{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173279,"rows_kept":173279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018928,137.54,77205.28,0.0,0.60767,3e-05,31.06173]
[1779264024237,137.54,77203.55,0.0,0.60761,3e-05,31.06235]
[1779264029274,137.54,77206.0,0.0,0.6077,3e-05,31.06147]
[1779264035318,137.54,77206.42,0.0,0.60772,3e-05,31.05853]
[1779264040353,137.54,77206.37,0.0,0.60772,3e-05,31.05854]
[1779264045175,45.0,77228.22,0.0,0.74056,9e-05,26.19201]
[1779264050180,44.55,77236.2583,0.0,0.74323,9e-05,26.05476]
[1779264055185,44.15,77243.9417,0.0,0.74572,9e-05,25.92534]
[1779264059486,43.78,77243.9317,0.0,0.74736,9e-05,25.83689]
[1779264064534,43.45,77243.865,0.0,0.74887,9e-05,25.75549]
[1779264069569,43.15,77245.775,0.0,0.75043,9e-05,25.67136]
[1779264075206,42.88,77243.3233,0.0,0.75147,9e-05,25.61352]
[1779264080646,42.59,77242.4417,0.0,0.75276,9e-05,25.54205]
[1779264085681,42.37,77242.25,0.0,0.75378,9e-05,25.4857]
[1779264091221,42.17,77239.815,0.0,0.75451,9e-05,25.4418]
[1779264096758,41.96,77240.9783,0.0,0.75564,9e-05,25.37922]
[1779264101792,41.8,77240.0483,0.0,0.75632,9e-05,25.34077]
[1779264106828,41.66,77236.6133,0.0,0.7567,9e-05,25.31842]
[1779264111863,41.53,77228.6417,0.0,0.75659,9e-05,25.322]
[1779264117247,41.41,77225.705,0.0,0.75689,9e-05,25.30418]
[1779264122941,41.29,77230.87,0.0,0.75799,9e-05,25.24363]
[1779264127976,41.2,77233.6017,0.0,0.75871,9e-05,25.2037]
[1779264133011,41.11,77230.8217,0.0,0.75887,9e-05,25.19364]
[1779264139053,41.02,77229.8133,0.0,0.75923,9e-05,25.17287]
[1779264144088,40.95,77234.5317,0.0,0.76001,9e-05,25.12978]
[1779264149124,40.89,77236.2667,0.0,0.76049,9e-05,25.10342]
[1779264154159,40.84,77237.235,0.0,0.76087,9e-05,25.07932]
[1779264159194,40.79,77239.2183,0.0,0.76131,9e-05,25.05475]
[1779264164229,40.74,77239.145,0.0,0.76154,9e-05,25.04196]
[1779264169265,40.7,77235.2683,0.0,0.76138,9e-05,25.04976]
[1779264174300,40.66,77233.6933,0.0,0.76142,9e-05,25.047]
[1779264179309,40.63,77233.0867,0.0,0.76153,9e-05,25.04033]
[1779264184314,40.54,77232.82,0.0,0.76196,9e-05,25.01538]
[1779264189319,40.23,77235.4533,0.0,0.76379,9e-05,24.91038]
[1779264194324,39.96,77237.0583,0.0,0.76539,0.0001,24.81763]
[1779264199329,39.71,77233.775,0.0,0.7664,0.0001,24.75732]
[1779264205335,39.43,77232.3,0.0,0.7677,0.0001,24.6805]
[1779264210340,39.23,77232.1633,0.0,0.76876,0.0001,24.61736]
[1779264215345,39.07,77232.525,0.0,0.76973,0.0001,24.55798]
[1779264220350,38.93,77229.46,0.0,0.77018,0.0001,24.52978]
[1779264226358,38.79,77233.285,0.0,0.77129,0.0001,24.4648]
[1779264229695,38.76,77228.7483,0.0,0.77102,0.0001,24.47911]
[1779264234730,38.67,77231.0867,0.0,0.77173,0.0001,24.43758]
[1779264239765,38.61,77233.28,0.0,0.77231,0.0001,24.40336]
[1779264245376,38.55,77234.4517,0.0,0.77271,0.0001,24.37922]
[1779264250842,38.5,77233.9467,0.0,0.77295,0.0001,24.36484]
[1779264255877,38.47,77235.7317,0.0,0.77331,0.0001,24.34378]
[1779264260912,38.45,77242.1533,0.0,0.77405,0.0001,24.30041]
[1779264265947,38.43,77243.7617,0.0,0.7743,0.0001,24.28619]
[1779264270982,38.42,77243.3633,0.0,0.77433,0.0001,24.28387]
[1779264276407,38.41,77246.1283,0.0,0.77467,0.0001,24.26231]
[1779264282061,38.4,77246.1733,0.0,0.77471,0.0001,24.2593]
[1779264287096,38.39,77237.5367,0.0,0.77394,0.0001,24.304]
[1779264292132,38.38,77241.2467,0.0,0.77434,0.0001,24.28065]
[1779264297168,38.38,77242.625,0.0,0.7745,0.0001,24.2714]
[1779264302203,38.38,77248.4217,0.0,0.77506,0.0001,24.23911]
[1779264307238,38.38,77249.5983,0.0,0.77516,0.0001,24.23328]
[1779264313281,38.39,77251.875,0.0,0.77535,0.0001,24.22199]
[1779264318316,38.39,77253.6167,0.0,0.7755,0.0001,24.21375]
[1779264323351,38.39,77253.3067,0.0,0.77545,0.0001,24.21676]
[1779264328459,38.4,77254.4033,0.0,0.77553,0.0001,24.21188]
[1779264334428,38.4,77255.81,0.0,0.77566,0.0001,24.2024]
[1779264339463,38.4,77256.6617,0.0,0.77574,0.0001,24.19801]
[1779264344475,38.4,77258.305,0.0,0.77591,0.0001,24.18761]
[1779264349480,38.41,77259.6733,0.0,0.77601,0.0001,24.18225]
[1779264354486,38.41,77260.925,0.0,0.77609,0.0001,24.17771]
[1779264359491,38.42,77261.5867,0.0,0.77612,0.0001,24.17614]
[1779264364496,38.43,77264.9633,0.0,0.77641,0.0001,24.15954]
[1779264369501,38.43,77265.4183,0.0,0.77641,0.0001,24.15944]
[1779264374506,38.43,77264.5583,0.0,0.77635,0.0001,24.16294]
[1779264379511,38.42,77265.7383,0.0,0.77651,0.0001,24.15335]
[1779264384516,38.42,77267.7817,0.0,0.77674,0.0001,24.13995]
[1779264389521,38.41,77268.3183,0.0,0.77681,0.0001,24.13577]
[1779264394526,38.41,77268.8417,0.0,0.77689,0.0001,24.12872]
[1779264400532,38.41,77269.2617,0.0,0.77694,0.0001,24.12583]
[1779264403911,38.37,77275.2017,0.0,0.77775,0.0001,24.0778]
[1779264408946,38.31,77283.8,0.0,0.77888,0.0001,24.01025]
[1779264413981,38.27,77281.9167,0.0,0.77896,0.0001,24.00502]
[1779264419016,38.23,77281.5433,0.0,0.77914,0.0001,23.99351]
[1779264424053,38.2,77281.51,0.0,0.7793,0.0001,23.98339]
[1779264429088,38.17,77281.815,0.0,0.77946,0.0001,23.97359]
[1779264434565,38.16,77280.3617,0.0,0.77943,0.0001,23.97515]
[1779264440165,38.14,77279.6717,0.0,0.77947,0.0001,23.9726]
[1779264445200,38.12,77278.52,0.0,0.77943,0.0001,23.97467]
[1779264450236,38.11,77274.7967,0.0,0.77914,0.0001,23.99121]
[1779264451243,38.11,77272.66,0.0,0.77899,0.0001,23.9983]
[1779264452250,38.1,77259.9867,0.0,0.77779,0.0001,24.06843]
[1779264457286,38.08,77261.72,0.0,0.77808,0.0001,24.05135]
[1779264462606,38.07,77264.5067,0.0,0.77842,0.0001,24.03071]
[1779264468363,38.05,77264.6017,0.0,0.7785,0.0001,24.0257]
[1779264473398,38.05,77264.3133,0.0,0.77853,0.0001,24.02402]
[1779264478433,38.03,77258.5733,0.0,0.77804,0.0001,24.05247]
[1779264483627,38.02,77257.0633,0.0,0.77796,0.0001,24.05723]
[1779264489510,38.01,77258.2867,0.0,0.77813,0.0001,24.04719]
[1779264494545,38.01,77261.395,0.0,0.77845,0.0001,24.0283]
[1779264499579,38.01,77262.4817,0.0,0.77856,0.0001,24.02153]
[1779264504615,38.01,77263.38,0.0,0.77865,0.0001,24.01631]
[1779264509653,38.01,77263.72,0.0,0.77868,0.0001,24.01452]
[1779264513657,38.01,77253.785,0.0,0.77771,0.0001,24.06934]
[1779264518664,38.02,77255.0517,0.0,0.77779,0.0001,24.06471]
[1779264523669,38.03,77261.805,0.0,0.77838,0.0001,24.03019]
[1779264528674,38.1,77228.995,0.0,0.77479,0.0001,24.24059]
[1779264532678,38.14,77237.7667,0.0,0.77543,0.0001,24.20479]
[1779264537684,38.19,77241.88,0.0,0.77557,0.0001,24.19719]
[1779264542689,38.23,77241.2033,0.0,0.77529,0.0001,24.21414]
[1779264547694,38.26,77238.5167,0.0,0.77486,0.0001,24.23942]
[1779264552699,38.28,77239.13,0.0,0.77479,0.0001,24.24435]
[1779264558705,38.3,77239.0683,0.0,0.77465,0.0001,24.25271]
[1779264561012,38.31,77236.3467,0.0,0.77435,0.0001,24.26994]
[1779264562019,38.31,77222.1883,0.0,0.77298,0.0001,24.3489]
[1779264567054,38.31,77218.4133,0.0,0.77263,0.0001,24.36879]
[1779264572088,38.3,77223.48,0.0,0.77315,0.0001,24.3368]
[1779264577126,38.31,77223.6883,0.0,0.77316,0.0001,24.33616]
[1779264582161,38.31,77223.9517,0.0,0.77318,0.0001,24.33502]
[1779264587196,38.31,77228.2217,0.0,0.77358,0.0001,24.31184]
[1779264592231,38.31,77226.5883,0.0,0.77341,0.0001,24.32187]
[1779264597265,38.31,77227.0817,0.0,0.77345,0.0001,24.31971]
[1779264602301,38.31,77219.3533,0.0,0.77272,0.0001,24.36127]
[1779264607336,38.3,77217.4033,0.0,0.77256,0.0001,24.37043]
[1779264612760,38.3,77206.535,0.0,0.7715,0.0001,24.43076]
[1779264618413,38.3,77205.7033,0.0,0.77141,0.0001,24.43564]
[1779264623771,38.3,77203.3883,0.0,0.7712,0.0001,24.44797]
[1779264629490,38.3,77202.2967,0.0,0.7711,0.0001,24.45324]
[1779264634785,38.3,77201.2867,0.0,0.77104,0.0001,24.45474]
[1779264640567,38.29,77193.9033,0.0,0.77035,0.0001,24.49333]
[1779264645602,38.29,77196.6517,0.0,0.77065,0.0001,24.47649]
[1779264650641,38.29,77204.9967,0.0,0.77146,0.0001,24.43083]
[1779264655676,38.29,77202.96,0.0,0.77125,0.0001,24.44259]
[1779264660711,38.29,77203.43,0.0,0.77129,0.0001,24.44005]
[1779264665747,38.29,77204.6883,0.0,0.77141,0.0001,24.43339]
[1779264670782,38.29,77200.1433,0.0,0.77098,0.0001,24.45801]
[1779264675817,38.29,77201.0083,0.0,0.77108,0.0001,24.45241]
[1779264680830,38.29,77207.865,0.0,0.77173,0.0001,24.4153]
[1779264685836,38.29,77209.035,0.0,0.77182,0.0001,24.40994]
[1779264690841,38.3,77208.7817,0.0,0.77178,0.0001,24.41251]
[1779264695846,38.3,77209.9483,0.0,0.7719,0.0001,24.40372]
[1779264700851,38.3,77213.2217,0.0,0.77219,0.0001,24.3871]
[1779264705856,38.31,77215.63,0.0,0.77241,0.0001,24.37459]
[1779264710861,38.3,77217.0967,0.0,0.7726,0.0001,24.36383]
[1779264715866,38.29,77213.9133,0.0,0.77233,0.0001,24.37886]
[1779264720871,38.28,77210.12,0.0,0.77202,0.0001,24.39664]
[1779264725876,38.27,77209.0233,0.0,0.77196,0.0001,24.39944]
[1779264730881,38.27,77216.3367,0.0,0.7727,0.0001,24.35752]
[1779264736243,38.26,77213.825,0.0,0.77247,0.0001,24.37045]
[1779264741278,38.26,77210.16,0.0,0.77214,0.0001,24.38903]
[1779264746313,38.25,77208.6667,0.0,0.77203,0.0001,24.39521]
[1779264751348,38.25,77210.5233,0.0,0.77226,0.0001,24.38011]
[1779264756383,38.25,77213.6633,0.0,0.77257,0.0001,24.36242]
[1779264761418,38.25,77216.0183,0.0,0.77279,0.0001,24.34975]
[1779264766453,38.25,77217.23,0.0,0.7729,0.0001,24.34366]
[1779264771921,38.26,77212.455,0.0,0.77235,0.0001,24.37505]
[1779264776926,38.27,77211.7567,0.0,0.77222,0.0001,24.38253]
[1779264782565,38.28,77206.9617,0.0,0.77172,0.0001,24.41125]
[1779264787600,38.28,77206.5133,0.0,0.77166,0.0001,24.41464]
[1779264792636,38.28,77202.545,0.0,0.77127,0.0001,24.43669]
[1779264797949,38.28,77200.9317,0.0,0.77113,0.0001,24.44475]
[1779264803713,38.28,77200.2067,0.0,0.77107,0.0001,24.44816]
[1779264808749,38.28,77207.6417,0.0,0.77178,0.0001,24.40791]
[1779264814791,38.28,77204.995,0.0,0.77153,0.0001,24.41979]
[1779264819971,38.28,77203.21,0.0,0.77136,0.0001,24.42945]
[1779264825869,38.28,77202.3217,0.0,0.77128,0.0001,24.4339]
[1779264830904,38.28,77204.3433,0.0,0.7715,0.0001,24.42179]
[1779264832918,38.28,77222.7283,0.0,0.77329,0.0001,24.31945]
[1779264837953,38.28,77224.6417,0.0,0.77347,0.0001,24.30939]
[1779264842990,38.28,77227.325,0.0,0.77371,0.0001,24.29578]
[1779264847999,38.29,77229.2233,0.0,0.77386,0.0001,24.28679]
[1779264853007,38.29,77230.1183,0.0,0.77392,0.0001,24.28353]
[1779264858012,38.3,77226.925,0.0,0.7736,0.0001,24.3019]
[1779264863017,38.3,77228.2183,0.0,0.77372,0.0001,24.29538]
[1779264869023,38.3,77228.1833,0.0,0.7737,0.0001,24.29641]
[1779264874028,38.3,77229.5,0.0,0.77383,0.0001,24.28663]
[1779264880037,38.31,77229.4767,0.0,0.77381,0.0001,24.28778]
[1779264888045,38.31,77229.5333,0.0,0.7738,0.0001,24.28849]
[1779264894051,38.31,77228.04,0.0,0.77365,0.0001,24.29725]
[1779264899382,38.31,77227.705,0.0,0.77362,0.0001,24.29878]
[1779264904416,38.31,77226.3667,0.0,0.7735,0.0001,24.30593]
[1779264909452,38.31,77226.6767,0.0,0.77354,0.0001,24.30373]
[1779264914489,38.31,77230.8183,0.0,0.77393,0.0001,24.28105]
[1779264919524,38.31,77230.7733,0.0,0.77391,0.0001,24.28225]
[1779264924559,38.31,77230.3583,0.0,0.77386,0.0001,24.28512]
[1779264929594,38.31,77229.69,0.0,0.77379,0.0001,24.28926]
[1779264935092,38.33,77228.6133,0.0,0.77361,0.0001,24.29773]
[1779264938652,38.38,77227.1617,0.0,0.77321,0.0001,24.32122]
[1779264939724,38.39,77227.1617,0.0,0.77314,0.0001,24.3259]
[1779264939825,38.4,77227.1617,0.0,0.77306,0.0001,24.33037]
[1779264945102,38.46,77224.8867,0.0,0.77252,0.0001,24.36251]
[1779264950107,38.51,77223.0817,0.0,0.77209,0.0001,24.388]
[1779264955776,38.55,77221.1933,0.0,0.77167,0.0001,24.41235]
[1779264957790,38.56,77211.4033,0.0,0.77067,0.0001,24.46905]
[1779264963120,38.58,77211.1917,0.0,0.77056,0.0001,24.47602]
[1779264968867,38.59,77212.565,0.0,0.77059,0.0001,24.47451]
[1779264973902,38.61,77212.9683,0.0,0.77056,0.0001,24.47651]
[1779264978937,38.61,77209.8617,0.0,0.77021,0.0001,24.49613]
[1779264983972,38.62,77215.6833,0.0,0.77073,0.0001,24.46724]
[1779264989007,38.63,77215.8467,0.0,0.77069,0.0001,24.46957]
[1779264994042,38.64,77219.685,0.0,0.77103,0.0001,24.44854]
[1779264999077,38.65,77220.3633,0.0,0.77103,0.0001,24.44827]
[1779265004112,38.66,77218.7483,0.0,0.77084,0.0001,24.45952]
[1779265010154,38.67,77216.7917,0.0,0.77062,0.0001,24.47183]
[1779265016173,38.67,77215.1633,0.0,0.77045,0.0001,24.48161]
[1779265021178,38.67,77214.875,0.0,0.77041,0.0001,24.48358]
[1779265026183,38.67,77213.48,0.0,0.77028,0.0001,24.49116]
[1779265031188,38.67,77212.32,0.0,0.77017,0.0001,24.49711]
[1779265037194,38.67,77212.4933,0.0,0.7702,0.0001,24.49562]
[1779265042199,38.67,77213.17,0.0,0.77027,0.0001,24.49168]
[1779265047204,38.67,77215.1717,0.0,0.77046,0.0001,24.48083]
[1779265052209,38.66,77226.625,0.0,0.77165,0.0001,24.41089]
[1779265057214,38.59,77223.69,0.0,0.77171,0.0001,24.40647]
[1779265062218,38.57,77216.5433,0.0,0.77114,0.0001,24.43877]
[1779265067223,38.59,77214.6483,0.0,0.77085,0.0001,24.45521]
[1779265072600,38.61,77214.1317,0.0,0.77071,0.0001,24.46377]
[1779265078237,38.62,77209.2417,0.0,0.77019,0.0001,24.49327]
[1779265083680,38.62,77211.1,0.0,0.77032,0.0001,24.48567]
[1779265088715,38.63,77213.3417,0.0,0.7705,0.0001,24.47564]
[1779265093750,38.64,77215.0683,0.0,0.77063,0.0001,24.46857]
[1779265099258,38.64,77215.3433,0.0,0.77062,0.0001,24.46922]
[1779265105264,38.65,77215.8517,0.0,0.77064,0.0001,24.46855]
[1779265111270,38.66,77216.3617,0.0,0.77067,0.0001,24.46435]
[1779265116275,38.66,77216.555,0.0,0.77067,0.0001,24.46473]
[1779265121280,38.66,77216.6767,0.0,0.77066,0.0001,24.46529]
[1779265126983,38.67,77218.1567,0.0,0.77078,0.0001,24.45877]
[1779265128997,38.67,77224.0667,0.0,0.77133,0.0001,24.42749]
[1779265134036,38.64,77235.0083,0.0,0.77257,0.0001,24.35623]
[1779265139071,38.59,77232.0767,0.0,0.77258,0.0001,24.35501]
[1779265144106,38.54,77227.8217,0.0,0.77242,0.0001,24.36305]
[1779265149140,38.5,77228.2133,0.0,0.77267,0.0001,24.34831]
[1779265154176,38.47,77228.365,0.0,0.77285,0.0001,24.33719]
[1779265159211,38.45,77228.43,0.0,0.773,0.0001,24.32825]
[1779265164323,38.42,77224.785,0.0,0.77278,0.0001,24.34057]
[1779265170289,38.4,77224.4067,0.0,0.77287,0.0001,24.33511]
[1779265175324,38.39,77226.2983,0.0,0.77315,0.0001,24.31666]
[1779265178337,38.38,77232.39,0.0,0.77377,0.0001,24.28081]
[1779265183342,38.38,77232.8783,0.0,0.77384,0.0001,24.2768]
[1779265188347,38.38,77234.84,0.0,0.77404,0.0001,24.26495]
[1779265190349,38.38,77241.14,0.0,0.77465,0.0001,24.23027]
[1779265195354,38.38,77240.6367,0.0,0.77458,0.0001,24.23431]
[1779265200359,38.38,77239.7817,0.0,0.77448,0.0001,24.23984]
[1779265205364,38.38,77239.6717,0.0,0.77446,0.0001,24.24101]
[1779265210371,38.39,77238.565,0.0,0.77435,0.0001,24.24766]
[1779265215376,38.39,77239.1517,0.0,0.7744,0.0001,24.24473]
[1779265220381,38.39,77239.4067,0.0,0.77442,0.0001,24.24364]
[1779265226387,38.39,77239.3,0.0,0.7744,0.0001,24.24475]
[1779265231392,38.39,77238.0383,0.0,0.77429,0.0001,24.24877]
[1779265234395,38.39,77231.1483,0.0,0.77364,0.0001,24.28613]
[1779265239779,38.38,77223.2717,0.0,0.77293,0.0001,24.32689]
[1779265244814,38.37,77224.6367,0.0,0.77311,0.0001,24.31615]
[1779265250429,38.36,77224.0533,0.0,0.7731,0.0001,24.31684]
[1779265255434,38.35,77225.17,0.0,0.77324,0.0001,24.30872]
[1779265261440,38.35,77226.03,0.0,0.77334,0.0001,24.30257]
[1779265265964,38.39,77215.4317,0.0,0.77209,0.0001,24.37458]
[1779265270999,38.44,77215.4483,0.0,0.77179,0.0001,24.39271]
[1779265275454,38.49,77208.74,0.0,0.7709,0.0001,24.44422]
[1779265281460,38.54,77209.8033,0.0,0.7707,0.0001,24.45641]
[1779265287118,38.59,77209.2083,0.0,0.7704,0.0001,24.47388]
[1779265292154,38.62,77212.44,0.0,0.77056,0.0001,24.46322]
[1779265297189,38.64,77212.4617,0.0,0.77042,0.0001,24.47176]
[1779265302224,38.66,77212.235,0.0,0.77028,0.0001,24.48005]
[1779265307486,38.68,77214.8383,0.0,0.77043,0.0001,24.47217]
[1779265313301,38.7,77212.0533,0.0,0.77006,0.0001,24.49326]
[1779265318497,38.71,77211.05,0.0,0.76991,0.0001,24.50186]
[1779265321357,38.71,77208.3183,0.0,0.76963,0.0001,24.51741]
[1779265322364,38.71,77197.91,0.0,0.76862,0.0001,24.57406]
[1779265327399,38.71,77197.3,0.0,0.76858,0.0001,24.57667]
[1779265332434,38.71,77197.0083,0.0,0.76857,0.0001,24.57671]
[1779265337469,38.7,77195.9333,0.0,0.76849,0.0001,24.58124]
[1779265342503,38.7,77195.4617,0.0,0.76847,0.0001,24.58232]
[1779265347526,38.69,77195.3667,0.0,0.76848,0.0001,24.58164]
[1779265352531,38.69,77194.12,0.0,0.7684,0.0001,24.58391]
[1779265358537,38.69,77194.1833,0.0,0.76843,0.0001,24.58226]
[1779265364543,38.68,77194.2167,0.0,0.76845,0.0001,24.58098]
[1779265369549,38.68,77179.325,0.0,0.767,0.0001,24.66148]
[1779265374554,38.68,77182.67,0.0,0.76733,0.0001,24.64314]
[1779265379559,38.68,77180.8267,0.0,0.76715,0.0001,24.65365]
[1779265384564,38.68,77180.24,0.0,0.76708,0.0001,24.65709]
[1779265389459,38.68,77178.9567,0.0,0.76696,0.0001,24.66385]
[1779265389491,38.68,77178.9567,0.0,0.76696,0.0001,24.66379]
[1779265394573,38.68,77178.3533,0.0,0.76691,0.0001,24.6668]
[1779265398577,38.68,77171.655,0.0,0.76627,0.0001,24.70242]
[1779265403934,38.67,77169.2583,0.0,0.76607,0.0001,24.71284]
[1779265409588,38.66,77166.425,0.0,0.76584,0.0001,24.72567]
[1779265415011,38.65,77169.055,0.0,0.76615,0.0001,24.70597]
[1779265420046,38.65,77161.5617,0.0,0.76546,0.0001,24.74408]
[1779265425083,38.63,77157.9283,0.0,0.76517,0.0001,24.75995]
[1779265428104,38.63,77166.61,0.0,0.76604,0.0001,24.71204]
[1779265432132,38.64,77178.2417,0.0,0.76715,0.0001,24.65019]
[1779265433139,38.64,77184.4483,0.0,0.76775,0.0001,24.61725]
[1779265436160,38.64,77192.1583,0.0,0.76847,0.0001,24.57678]
[1779265441196,38.65,77197.2117,0.0,0.76893,0.0001,24.55142]
[1779265446231,38.65,77194.4633,0.0,0.76864,0.0001,24.56778]
[1779265451266,38.66,77193.3217,0.0,0.76852,0.0001,24.57452]
[1779265456301,38.66,77196.8883,0.0,0.76885,0.0001,24.55599]
[1779265461642,38.66,77197.9667,0.0,0.76893,0.0001,24.55158]
[1779265467378,38.67,77199.6283,0.0,0.76906,0.0001,24.54417]
[1779265472413,38.67,77201.3633,0.0,0.76922,0.0001,24.53307]
[1779265477658,38.68,77204.4117,0.0,0.76949,0.0001,24.5183]
[1779265483490,38.69,77204.4267,0.0,0.76946,0.0001,24.52031]
[1779265488525,38.69,77207.5533,0.0,0.76973,0.0001,24.5048]
[1779265493560,38.7,77206.17,0.0,0.76957,0.0001,24.51411]
[1779265498595,38.7,77205.2017,0.0,0.76946,0.0001,24.52034]
[1779265503630,38.7,77206.8917,0.0,0.76961,0.0001,24.51219]
[1779265508665,38.71,77206.85,0.0,0.76959,0.0001,24.51337]
[1779265513696,38.71,77204.9667,0.0,0.76939,0.0001,24.5242]
[1779265518701,38.71,77203.2817,0.0,0.76923,0.0001,24.5334]
[1779265524707,38.71,77204.025,0.0,0.76931,0.0001,24.52911]
[1779265529712,38.71,77204.4917,0.0,0.76935,0.0001,24.5264]
[1779265535718,38.71,77204.6983,0.0,0.76939,0.0001,24.52212]
[1779265540723,38.71,77205.2483,0.0,0.76944,0.0001,24.51934]
[1779265544727,38.71,77212.12,0.0,0.7701,0.0001,24.48222]
[1779265549732,38.72,77215.22,0.0,0.77035,0.0001,24.46805]
[1779265554737,38.72,77213.9167,0.0,0.77019,0.0001,24.47723]
[1779265559742,38.73,77212.8217,0.0,0.77006,0.0001,24.4846]
[1779265565063,38.73,77211.065,0.0,0.76988,0.0001,24.49479]
[1779265570098,38.73,77206.32,0.0,0.76944,0.0001,24.51995]
[1779265575758,38.72,77201.37,0.0,0.76899,0.0001,24.54476]
[1779265581175,38.71,77201.9333,0.0,0.76908,0.0001,24.53958]
[1779265587217,38.71,77203.2583,0.0,0.76923,0.0001,24.53108]
[1779265592252,38.71,77203.16,0.0,0.76925,0.0001,24.5276]
[1779265594770,38.71,77203.2883,0.0,0.76926,0.0001,24.52714]
[1779265594778,38.71,77213.09,0.0,0.77021,0.0001,24.47393]
[1779265599783,38.72,77213.1867,0.0,0.77018,0.0001,24.47556]
[1779265605343,38.72,77209.6,0.0,0.76981,0.0001,24.49653]
[1779265610794,38.72,77209.7183,0.0,0.76982,0.0001,24.49631]
[1779265616420,38.72,77211.685,0.0,0.77,0.0001,24.48614]
[1779265621455,38.73,77210.645,0.0,0.76988,0.0001,24.49248]
[1779265626493,38.73,77211.815,0.0,0.76999,0.0001,24.48673]
[1779265631527,38.73,77210.9633,0.0,0.7699,0.0001,24.49174]
[1779265636564,38.73,77207.825,0.0,0.7696,0.0001,24.50841]
[1779265641825,38.73,77209.05,0.0,0.76972,0.0001,24.5015]
[1779265647644,38.73,77209.025,0.0,0.76973,0.0001,24.5014]
[1779265652678,38.72,77203.3483,0.0,0.76921,0.0001,24.52825]
[1779265657713,38.72,77199.1967,0.0,0.76884,0.0001,24.54865]
[1779265662748,38.71,77199.81,0.0,0.76894,0.0001,24.54319]
[1779265667783,38.7,77200.1167,0.0,0.769,0.0001,24.53978]
[1779265672856,38.62,77201.725,0.0,0.76964,0.0001,24.5022]
[1779265678861,38.53,77207.4583,0.0,0.77066,0.0001,24.44323]
[1779265683866,38.48,77207.8433,0.0,0.771,0.0001,24.42304]
[1779265688871,38.43,77207.41,0.0,0.7712,0.0001,24.41076]
[1779265693876,38.39,77205.5,0.0,0.77122,0.0001,24.4087]
[1779265698881,38.37,77205.1767,0.0,0.77132,0.0001,24.40293]
[1779265703886,38.36,77205.2333,0.0,0.7714,0.0001,24.39835]
[1779265709892,38.35,77205.0033,0.0,0.77145,0.0001,24.3953]
[1779265714897,38.34,77202.2817,0.0,0.77126,0.0001,24.40368]
[1779265719902,38.33,77206.91,0.0,0.77175,0.0001,24.37534]
[1779265724907,38.32,77207.6,0.0,0.77184,0.0001,24.37039]
[1779265729912,38.32,77207.5317,0.0,0.77185,0.0001,24.36991]
[1779265735261,38.32,77207.29,0.0,0.77184,0.0001,24.37029]
[1779265740297,38.32,77207.1567,0.0,0.77184,0.0001,24.3702]
[1779265743530,38.32,77206.13,0.0,0.77175,0.0001,24.37554]
[1779265743631,38.31,77206.13,0.0,0.77175,0.0001,24.37535]
[1779265749932,38.31,77206.2367,0.0,0.77177,0.0001,24.37385]
[1779265755405,38.31,77206.5883,0.0,0.77182,0.0001,24.37142]
[1779265760440,38.31,77210.8933,0.0,0.77223,0.0001,24.34822]
[1779265765478,38.31,77209.915,0.0,0.77212,0.0001,24.35395]
[1779265770515,38.32,77211.2633,0.0,0.77225,0.0001,24.34698]
[1779265775550,38.38,77210.7717,0.0,0.77188,0.0001,24.36681]
[1779265780586,38.44,77208.895,0.0,0.77135,0.0001,24.39782]
[1779265785621,38.49,77208.1583,0.0,0.771,0.0001,24.41853]
[1779265790656,38.53,77209.055,0.0,0.77086,0.0001,24.42722]
[1779265795693,38.53,77208.3867,0.0,0.77078,0.0001,24.43181]
[1779265798714,38.51,77218.2033,0.0,0.77188,0.0001,24.36889]
[1779265799729,38.5,77224.8717,0.0,0.77257,0.0001,24.32948]
[1779265802749,38.48,77235.4283,0.0,0.77369,0.0001,24.26523]
[1779265807784,38.46,77238.2533,0.0,0.77408,0.0001,24.24246]
[1779265812820,38.43,77245.705,0.0,0.77496,0.0001,24.1917]
[1779265813827,38.43,77252.7567,0.0,0.77566,0.0001,24.15088]
[1779265814834,38.43,77264.8617,0.0,0.77685,0.0001,24.08191]
[1779265819869,38.41,77265.02,0.0,0.77696,0.0001,24.07501]
[1779265824904,38.39,77262.3683,0.0,0.7768,0.0001,24.08414]
[1779265825339,38.39,77262.3683,0.0,0.7768,0.0001,24.08414]
[1779265825911,38.39,77262.3683,0.0,0.77682,0.0001,24.08301]
[1779265830948,38.37,77258.7417,0.0,0.77656,0.0001,24.09795]
[1779265833970,38.36,77269.05,0.0,0.77764,0.0001,24.0324]
[1779265839005,38.34,77270.1717,0.0,0.77784,0.0001,24.02064]
[1779265844032,38.33,77274.0783,0.0,0.77827,0.0001,23.99506]
[1779265849037,38.32,77271.1133,0.0,0.77804,0.0001,24.00841]
[1779265852040,38.32,77277.3767,0.0,0.77866,0.0001,23.9718]
[1779265856476,38.31,77280.28,0.0,0.77898,0.0001,23.95317]
[1779265856772,38.31,77280.28,0.0,0.77898,0.0001,23.95317]
[1779265856778,38.31,77280.28,0.0,0.77899,0.0001,23.9522]
[1779265862050,38.3,77290.2117,0.0,0.78,0.0001,23.89265]
[1779265863051,38.3,77297.57,0.0,0.7807,0.0001,23.85123]
[1779265864052,38.3,77303.2617,0.0,0.78123,0.0001,23.81956]
[1779265867055,38.31,77309.8517,0.0,0.78182,0.0001,23.78487]
[1779265872060,38.32,77308.1067,0.0,0.78159,0.0001,23.79852]
[1779265875063,38.32,77298.28,0.0,0.78064,0.0001,23.85513]
[1779265876064,38.32,77291.0983,0.0,0.77996,0.0001,23.89528]
[1779265878066,38.33,77282.2633,0.0,0.77911,0.0001,23.94577]
[1779265879067,38.32,77275.385,0.0,0.77845,0.0001,23.98422]
[1779265882070,38.32,77281.1683,0.0,0.77905,0.0001,23.9487]
[1779265887075,38.3,77282.2733,0.0,0.77923,0.0001,23.93814]
[1779265892080,38.29,77281.605,0.0,0.77924,0.0001,23.93522]
[1779265897085,38.29,77281.1533,0.0,0.77925,0.0001,23.93474]
[1779265899438,38.28,77274.7983,0.0,0.77868,0.0001,23.96801]
[1779265905093,38.27,77273.3133,0.0,0.7786,0.0001,23.97227]
[1779265910098,38.26,77273.14,0.0,0.77864,0.0001,23.96959]
[1779265915550,38.24,77272.6817,0.0,0.77866,0.0001,23.96856]
[1779265920585,38.24,77273.2283,0.0,0.77875,0.0001,23.96306]
[1779265925620,38.24,77279.9517,0.0,0.77941,0.0001,23.92399]
[1779265929648,38.24,77288.0683,0.0,0.78017,0.0001,23.87936]
[1779265934683,38.25,77290.1533,0.0,0.78032,0.0001,23.87036]
[1779265939718,38.25,77291.0483,0.0,0.78037,0.0001,23.86761]
[1779265942739,38.26,77298.1633,0.0,0.78101,0.0001,23.82974]
[1779265947774,38.27,77300.6633,0.0,0.78118,0.0001,23.82023]
[1779265954823,38.29,77300.2933,0.0,0.78108,0.0001,23.82395]
[1779265959864,38.3,77300.8567,0.0,0.78109,0.0001,23.82345]
[1779265965152,38.3,77299.8383,0.0,0.78096,0.0001,23.83128]
[1779265970157,38.31,77299.7117,0.0,0.78093,0.0001,23.83362]
[1779265975976,38.31,77298.7,0.0,0.78081,0.0001,23.84064]
[1779265981012,38.31,77298.58,0.0,0.78078,0.0001,23.84213]
[1779265986048,38.31,77297.8483,0.0,0.78071,0.0001,23.84663]
[1779265991178,38.31,77297.8817,0.0,0.78071,0.0001,23.84637]
[1779265997184,38.31,77296.4017,0.0,0.78058,0.0001,23.85448]
[1779266003167,38.31,77292.3517,0.0,0.78021,0.0001,23.87584]
[1779266008195,38.3,77289.54,0.0,0.77998,0.0001,23.88959]
[1779266013200,38.3,77287.695,0.0,0.77986,0.0001,23.89468]
[1779266018205,38.29,77289.3967,0.0,0.78004,0.0001,23.88358]
[1779266024211,38.29,77288.6717,0.0,0.77999,0.0001,23.88652]
[1779266029216,38.28,77287.0617,0.0,0.77986,0.0001,23.89437]
[1779266034221,38.28,77285.0267,0.0,0.77969,0.0001,23.90432]
[1779266039226,38.28,77282.415,0.0,0.77946,0.0001,23.91753]
[1779266044231,38.27,77285.555,0.0,0.77979,0.0001,23.89837]
[1779266049236,38.27,77286.755,0.0,0.77991,0.0001,23.89105]
[1779266054241,38.27,77287.8567,0.0,0.78001,0.0001,23.88487]
[1779266059246,38.27,77288.7233,0.0,0.78009,0.0001,23.88025]
[1779266065252,38.27,77290.5633,0.0,0.78025,0.0001,23.8708]
[1779266070637,38.28,77291.38,0.0,0.78031,0.0001,23.86729]
[1779266075673,38.28,77292.075,0.0,0.78038,0.0001,23.86112]
[1779266078694,38.28,77299.1133,0.0,0.78103,0.0001,23.82265]
[1779266083729,38.29,77298.295,0.0,0.78091,0.0001,23.82982]
[1779266088764,38.3,77298.0467,0.0,0.78086,0.0001,23.83311]
[1779266093799,38.3,77294.3717,0.0,0.7805,0.0001,23.85474]
[1779266098833,38.3,77293.3217,0.0,0.7804,0.0001,23.86063]
[1779266103869,38.3,77292.9733,0.0,0.78037,0.0001,23.86231]
[1779266109296,38.3,77293.5767,0.0,0.78043,0.0001,23.85873]
[1779266115302,38.3,77292.5867,0.0,0.78034,0.0001,23.86402]
[1779266120988,38.29,77289.6967,0.0,0.78008,0.0001,23.87915]
[1779266126313,38.29,77290.4917,0.0,0.78017,0.0001,23.87373]
[1779266132067,38.29,77290.775,0.0,0.78023,0.0001,23.86818]
[1779266137102,38.29,77291.47,0.0,0.7803,0.0001,23.86388]
[1779266142137,38.29,77292.805,0.0,0.78043,0.0001,23.85642]
[1779266147334,38.29,77294.6583,0.0,0.7806,0.0001,23.8463]
[1779266153214,38.29,77299.6883,0.0,0.78106,0.0001,23.81918]
[1779266158249,38.29,77297.865,0.0,0.78087,0.0001,23.83048]
[1779266163284,38.3,77299.2933,0.0,0.78098,0.0001,23.82361]
[1779266168319,38.3,77299.0567,0.0,0.78095,0.0001,23.82576]
[1779266173377,38.3,77298.4233,0.0,0.78088,0.0001,23.82989]
[1779266178382,38.3,77298.3833,0.0,0.78087,0.0001,23.83047]
[1779266185391,38.3,77297.8883,0.0,0.78082,0.0001,23.83355]
[1779266190396,38.3,77297.77,0.0,0.78081,0.0001,23.83421]
[1779266195401,38.3,77297.2317,0.0,0.78079,0.0001,23.83335]
[1779266200405,38.3,77298.3533,0.0,0.78089,0.0001,23.8273]
[1779266205410,38.3,77297.2767,0.0,0.78079,0.0001,23.83333]
[1779266210415,38.3,77296.63,0.0,0.78073,0.0001,23.83663]
[1779266216421,38.3,77296.73,0.0,0.78075,0.0001,23.83566]
[1779266223428,38.3,77297.4283,0.0,0.78082,0.0001,23.83156]
[1779266228433,38.3,77296.7483,0.0,0.78075,0.0001,23.83521]
[1779266233777,38.3,77297.2133,0.0,0.7808,0.0001,23.83224]
[1779266239444,38.3,77297.065,0.0,0.78079,0.0001,23.83289]
[1779266244855,38.3,77297.125,0.0,0.7808,0.0001,23.8323]
[1779266250897,38.3,77297.1517,0.0,0.78081,0.0001,23.83195]
[1779266255932,38.3,77297.2417,0.0,0.78084,0.0001,23.82813]
[1779266260968,38.3,77296.915,0.0,0.78081,0.0001,23.82991]
[1779266266004,38.3,77298.6833,0.0,0.78097,0.0001,23.82015]
[1779266271040,38.3,77298.2383,0.0,0.78092,0.0001,23.82287]
[1779266276075,38.29,77304.8583,0.0,0.78159,0.0001,23.78307]
[1779266281110,38.28,77302.5833,0.0,0.78143,0.0001,23.79243]
[1779266285138,38.27,77308.3917,0.0,0.78204,0.0001,23.75578]
[1779266286145,38.27,77315.11,0.0,0.7827,0.0001,23.71677]
[1779266290172,38.26,77320.745,0.0,0.78327,0.0001,23.68251]
[1779266292187,38.26,77328.8417,0.0,0.78403,9e-05,23.63654]
[1779266296216,38.26,77338.1583,0.0,0.78494,9e-05,23.58177]
[1779266298228,38.25,77344.015,0.0,0.78553,9e-05,23.54574]
[1779266303507,38.24,77340.9667,0.0,0.78534,9e-05,23.55731]
[1779266309513,38.22,77340.7683,0.0,0.78542,9e-05,23.55201]
[1779266315349,38.21,77344.8233,0.0,0.78589,9e-05,23.52125]
[1779266318370,38.21,77352.2333,0.0,0.78659,9e-05,23.47862]
[1779266320632,38.21,77354.5167,0.0,0.7868,9e-05,23.46583]
[1779266321391,38.21,77354.5167,0.0,0.7868,9e-05,23.46592]
[1779266326426,38.21,77355.1233,0.0,0.78684,9e-05,23.46334]
[1779266328440,38.21,77362.1417,0.0,0.78748,9e-05,23.42439]
[1779266331461,38.22,77367.2783,0.0,0.78795,9e-05,23.39568]
[1779266332468,38.22,77378.7417,0.0,0.78903,9e-05,23.32907]
[1779266334482,38.21,77385.4267,0.0,0.78967,9e-05,23.28965]
[1779266339544,38.21,77400.5733,0.0,0.79111,9e-05,23.20034]
[1779266343580,38.21,77400.5733,0.0,0.79111,9e-05,23.20045]
[1779266344586,38.2,77431.04,0.0,0.79399,9e-05,23.01962]
[1779266345594,38.19,77398.29,0.0,0.79098,9e-05,23.20794]
[1779266350629,38.17,77399.8267,0.0,0.79125,9e-05,23.19075]
[1779266353650,38.16,77392.2867,0.0,0.79063,9e-05,23.22905]
[1779266358691,38.14,77386.96,0.0,0.79021,9e-05,23.25488]
[1779266359695,38.15,77394.4667,0.0,0.79091,9e-05,23.2116]
[1779266360702,38.15,77438.8317,0.0,0.79501,9e-05,22.95421]
[1779266361709,38.15,77447.9533,0.0,0.79583,9e-05,22.90221]
[1779266362716,38.15,77454.6717,0.0,0.79643,9e-05,22.86389]
[1779266364201,38.16,77450.3767,0.0,0.79602,9e-05,22.89004]
[1779266364728,38.16,77450.6167,0.0,0.79603,9e-05,22.88958]
[1779266366730,38.16,77431.38,0.0,0.79424,9e-05,23.0033]
[1779266368732,38.16,77443.85,0.0,0.79539,9e-05,22.93083]
[1779266372737,38.17,77472.3733,0.0,0.79798,9e-05,22.76305]
[1779266373738,38.17,77493.2967,0.0,0.79987,9e-05,22.64122]
[1779266374739,38.18,77501.2683,0.0,0.80057,9e-05,22.59592]
[1779266379744,38.19,77492.1167,0.0,0.79963,9e-05,22.65714]
[1779266383748,38.21,77498.23,0.0,0.80012,9e-05,22.62612]
[1779266388753,38.23,77486.6683,0.0,0.79895,9e-05,22.70186]
[1779266391756,38.23,77492.3883,0.0,0.79943,9e-05,22.67119]
[1779266394761,38.24,77483.1317,0.0,0.79856,9e-05,22.72753]
[1779266395762,38.24,77495.5617,0.0,0.79967,9e-05,22.65539]
[1779266396765,38.24,77513.81,0.0,0.80132,9e-05,22.54878]
[1779266401770,38.25,77513.2633,0.0,0.80122,9e-05,22.55509]
[1779266402771,38.25,77507.255,0.0,0.80066,9e-05,22.59193]
[1779266404773,38.26,77498.5967,0.0,0.79984,9e-05,22.64489]
[1779266406775,38.26,77491.35,0.0,0.79917,9e-05,22.68838]
[1779266411780,38.27,77490.065,0.0,0.79902,9e-05,22.69797]
[1779266412781,38.26,77475.5533,0.0,0.79771,9e-05,22.78209]
[1779266413782,38.26,77467.1367,0.0,0.79695,9e-05,22.83128]
[1779266414783,38.26,77452.9067,0.0,0.79566,9e-05,22.91336]
[1779266417788,38.26,77488.2433,0.0,0.79891,9e-05,22.7049]
[1779266419790,38.26,77498.13,0.0,0.79979,9e-05,22.6485]
[1779266423794,38.27,77508.6167,0.0,0.80067,9e-05,22.59122]
[1779266424795,38.27,77515.9683,0.0,0.80133,9e-05,22.54865]
[1779266429801,38.28,77512.4933,0.0,0.80098,9e-05,22.57124]
[1779266432804,38.28,77522.9283,0.0,0.80196,9e-05,22.50559]
[1779266436684,38.28,77527.725,0.0,0.80239,9e-05,22.47716]
[1779266437269,38.28,77527.725,0.0,0.80239,9e-05,22.47712]
[1779266437809,38.28,77528.4567,0.0,0.80246,9e-05,22.47281]
[1779266442814,38.28,77532.2683,0.0,0.80279,9e-05,22.45115]
[1779266447819,38.28,77534.195,0.0,0.80294,9e-05,22.44142]
[1779266449821,38.28,77558.4533,0.0,0.80509,9e-05,22.29959]
[1779266454826,38.29,77550.7283,0.0,0.80434,9e-05,22.34925]
[1779266459831,38.3,77553.9433,0.0,0.8046,9e-05,22.33217]
[1779266464837,38.3,77549.6533,0.0,0.8042,9e-05,22.35839]
[1779266469842,38.3,77544.6317,0.0,0.80378,9e-05,22.38592]
[1779266472922,38.29,77542.955,0.0,0.80366,9e-05,22.3941]
[1779266479569,38.28,77542.38,0.0,0.80366,9e-05,22.39386]
[1779266484604,38.28,77544.3383,0.0,0.80386,9e-05,22.3805]
[1779266488633,38.28,77539.2433,0.0,0.80342,9e-05,22.40929]
[1779266489640,38.27,77506.595,0.0,0.80051,9e-05,22.59937]
[1779266490647,38.27,77496.9933,0.0,0.79968,9e-05,22.65372]
[1779266494676,38.25,77491.4817,0.0,0.79931,9e-05,22.67493]
[1779266497699,38.24,77479.9233,0.0,0.7983,9e-05,22.73985]
[1779266498733,38.24,77479.9233,0.0,0.7983,9e-05,22.73985]
[1779266499428,38.24,77479.9233,0.0,0.79832,9e-05,22.73885]
[1779266499713,38.23,77479.9233,0.0,0.79833,9e-05,22.7379]
[1779266504748,38.23,77481.5867,0.0,0.79853,9e-05,22.72471]
[1779266506762,38.22,77487.33,0.0,0.79906,9e-05,22.69064]
[1779266511797,38.22,77485.715,0.0,0.79893,9e-05,22.69905]
[1779266512892,38.22,77479.4217,0.0,0.79836,9e-05,22.73539]
[1779266518846,38.21,77477.6333,0.0,0.79825,9e-05,22.74269]
[1779266523881,38.21,77480.26,0.0,0.79851,9e-05,22.72587]
[1779266528913,38.2,77473.5617,0.0,0.79792,9e-05,22.76349]
[1779266529914,38.2,77466.1133,0.0,0.79726,9e-05,22.80594]
[1779266531916,38.19,77458.1017,0.0,0.79657,9e-05,22.84996]
[1779266536921,38.18,77457.3433,0.0,0.79661,9e-05,22.84702]
[1779266541926,38.16,77456.425,0.0,0.79662,9e-05,22.84594]
[1779266544929,38.15,77449.4717,0.0,0.79603,9e-05,22.8833]
[1779266545930,38.15,77438.8783,0.0,0.79505,9e-05,22.94559]
[1779266550935,38.17,77439.5933,0.0,0.795,9e-05,22.94942]
[1779266555940,38.19,77443.055,0.0,0.79523,9e-05,22.93263]
[1779266557455,38.19,77443.7,0.0,0.79527,9e-05,22.93013]
[1779266562947,38.21,77445.235,0.0,0.79531,9e-05,22.92791]
[1779266567952,38.22,77448.915,0.0,0.79558,9e-05,22.91138]
[1779266572956,38.23,77449.5067,0.0,0.79557,9e-05,22.91225]
[1779266577962,38.24,77452.8533,0.0,0.79584,9e-05,22.89539]
[1779266578963,38.24,77458.4667,0.0,0.79635,9e-05,22.86255]
[1779266583968,38.24,77452.2667,0.0,0.7958,9e-05,22.89752]
[1779266588973,38.23,77451.8133,0.0,0.7958,9e-05,22.89776]
[1779266593978,38.23,77453.04,0.0,0.79593,9e-05,22.88909]
[1779266598983,38.22,77453.7467,0.0,0.79601,9e-05,22.88375]
[1779266603988,38.23,77461.455,0.0,0.79671,9e-05,22.83925]
[1779266608993,38.23,77461.0317,0.0,0.79665,9e-05,22.84338]
[1779266613997,38.23,77459.8183,0.0,0.79654,9e-05,22.84821]
[1779266617180,38.23,77460.11,0.0,0.79656,9e-05,22.8472]
[1779266623006,38.23,77455.42,0.0,0.79613,9e-05,22.87478]
[1779266628013,38.23,77456.8617,0.0,0.79627,9e-05,22.86586]
[1779266633018,38.23,77458.455,0.0,0.79641,9e-05,22.85698]
[1779266638023,38.24,77458.9117,0.0,0.79644,9e-05,22.85513]
[1779266643029,38.24,77458.4517,0.0,0.7964,9e-05,22.85759]
[1779266644030,38.23,77468.6317,0.0,0.79733,9e-05,22.79762]
[1779266649041,38.23,77472.1517,0.0,0.79771,9e-05,22.77353]
[1779266654807,38.21,77475.7067,0.0,0.79812,9e-05,22.74664]
[1779266659843,38.2,77472.93,0.0,0.79793,9e-05,22.75858]
[1779266664878,38.19,77468.51,0.0,0.7976,9e-05,22.77972]
[1779266668906,38.18,77475.6817,0.0,0.79828,9e-05,22.73616]
[1779266673942,38.18,77476.9067,0.0,0.79842,9e-05,22.7251]
[1779266678977,38.18,77477.5017,0.0,0.79847,9e-05,22.72193]
[1779266684024,38.18,77476.7133,0.0,0.7984,9e-05,22.72628]
[1779266687041,38.19,77468.21,0.0,0.79758,9e-05,22.77904]
[1779266692076,38.2,77470.1333,0.0,0.79769,9e-05,22.77191]
[1779266697112,38.21,77470.82,0.0,0.7977,9e-05,22.77147]
[1779266702120,38.22,77471.9467,0.0,0.79776,9e-05,22.76787]
[1779266707125,38.22,77471.7633,0.0,0.7977,9e-05,22.77177]
[1779266712130,38.23,77479.0733,0.0,0.79834,9e-05,22.73072]
[1779266717135,38.23,77481.8783,0.0,0.79861,9e-05,22.71342]
[1779266722141,38.22,77482.6233,0.0,0.79869,9e-05,22.70838]
[1779266727146,38.22,77482.31,0.0,0.79866,9e-05,22.71001]
[1779266731150,38.22,77473.6167,0.0,0.79791,9e-05,22.75651]
[1779266736155,38.22,77474.7733,0.0,0.79805,9e-05,22.7475]
[1779266741160,38.21,77474.9983,0.0,0.7981,9e-05,22.74418]
[1779266746165,38.21,77475.3883,0.0,0.79815,9e-05,22.74045]
[1779266751170,38.2,77471.2183,0.0,0.7978,9e-05,22.76316]
[1779266756175,38.2,77471.9433,0.0,0.79789,9e-05,22.75705]
[1779266761180,38.19,77471.7183,0.0,0.79789,9e-05,22.757]
[1779266766185,38.19,77472.6817,0.0,0.798,9e-05,22.75031]
[1779266772190,38.19,77471.285,0.0,0.79789,9e-05,22.75726]
[1779266777195,38.19,77469.9567,0.0,0.79778,9e-05,22.76381]
[1779266781199,38.19,77481.9317,0.0,0.79888,9e-05,22.69348]
[1779266786205,38.18,77486.54,0.0,0.7993,9e-05,22.66621]
[1779266791210,38.18,77487.4183,0.0,0.79943,9e-05,22.65585]
[1779266796214,38.17,77482.0367,0.0,0.79898,9e-05,22.68479]
[1779266800218,38.17,77473.4917,0.0,0.79824,9e-05,22.73197]
[1779266805223,38.15,77466.9767,0.0,0.79772,9e-05,22.76521]
[1779266810228,38.14,77467.4617,0.0,0.79786,9e-05,22.75614]
[1779266816234,38.12,77468.0467,0.0,0.798,9e-05,22.74673]
[1779266820132,38.12,77466.3433,0.0,0.79788,9e-05,22.75401]
[1779266820233,38.11,77466.3433,0.0,0.7979,9e-05,22.75309]
[1779266826018,38.1,77468.8933,0.0,0.79819,9e-05,22.73424]
[1779266831053,38.1,77469.56,0.0,0.79828,9e-05,22.72826]
[1779266836088,38.09,77469.1267,0.0,0.79828,9e-05,22.72838]
[1779266841123,38.09,77463.97,0.0,0.79784,9e-05,22.75611]
[1779266845151,38.08,77457.02,0.0,0.79726,9e-05,22.79321]
[1779266850186,38.06,77453.43,0.0,0.79701,9e-05,22.80922]
[1779266855273,38.05,77453.2033,0.0,0.79707,9e-05,22.80269]
[1779266861265,38.04,77452.4767,0.0,0.79707,9e-05,22.80244]
[1779266866284,38.03,77449.1,0.0,0.79682,9e-05,22.81849]
[1779266872291,38.02,77449.39,0.0,0.79691,9e-05,22.81275]
[1779266877296,38.01,77449.665,0.0,0.79697,9e-05,22.80851]
[1779266881300,38.02,77441.315,0.0,0.79618,9e-05,22.85922]
[1779266884434,38.03,77439.9433,0.0,0.79598,9e-05,22.87174]
[1779266894313,38.01,77440.56,0.0,0.79614,9e-05,22.86145]
[1779266899322,38.0,77444.3233,0.0,0.79655,9e-05,22.83525]
[1779266901324,38.0,77434.1283,0.0,0.79564,9e-05,22.89285]
[1779266906335,37.98,77433.7817,0.0,0.7957,9e-05,22.8888]
[1779266911339,37.97,77440.8417,0.0,0.79643,9e-05,22.83985]
[1779266917345,37.96,77443.9533,0.0,0.79675,9e-05,22.81947]
[1779266922350,37.97,77448.395,0.0,0.79715,9e-05,22.79386]
[1779266927355,37.97,77448.8217,0.0,0.79719,9e-05,22.79181]
[1779266934371,37.97,77449.1417,0.0,0.79721,9e-05,22.79055]
[1779266936373,37.97,77442.82,0.0,0.79663,9e-05,22.82732]
[1779266941378,37.96,77442.8867,0.0,0.79666,9e-05,22.82531]
[1779266946383,37.96,77443.9733,0.0,0.79678,9e-05,22.81788]
[1779266951388,37.96,77440.45,0.0,0.79647,9e-05,22.83755]
[1779266956393,37.96,77437.9083,0.0,0.79625,9e-05,22.85148]
[1779266958395,37.96,77430.06,0.0,0.79551,9e-05,22.89834]
[1779266963400,37.96,77430.3633,0.0,0.7955,9e-05,22.89916]
[1779266968405,37.97,77431.3583,0.0,0.79555,9e-05,22.89581]
[1779266973410,37.98,77430.3517,0.0,0.79545,9e-05,22.9004]
[1779266979103,37.98,77430.79,0.0,0.79547,9e-05,22.89955]
[1779266984138,37.98,77430.6017,0.0,0.79543,9e-05,22.90177]
[1779266989426,37.98,77428.4933,0.0,0.79523,9e-05,22.91472]
[1779266995215,37.98,77428.3717,0.0,0.79523,9e-05,22.91458]
[1779267001257,37.98,77429.8167,0.0,0.79539,9e-05,22.90447]
[1779267006292,37.97,77435.015,0.0,0.7959,9e-05,22.87193]
[1779267007299,37.97,77441.4917,0.0,0.79651,9e-05,22.83315]
[1779267012334,37.96,77440.6183,0.0,0.79648,9e-05,22.83488]
[1779267017369,37.96,77445.4667,0.0,0.79695,9e-05,22.80473]
[1779267020390,37.96,77458.9517,0.0,0.79817,9e-05,22.72642]
[1779267025462,37.96,77451.3817,0.0,0.79746,9e-05,22.77216]
[1779267031468,37.97,77457.0,0.0,0.79797,9e-05,22.73725]
[1779267036478,37.97,77456.1817,0.0,0.79787,9e-05,22.74385]
[1779267041483,37.98,77454.4717,0.0,0.7977,9e-05,22.7551]
[1779267046488,37.98,77450.3733,0.0,0.79732,9e-05,22.77913]
[1779267051493,37.97,77449.765,0.0,0.79728,9e-05,22.78191]
[1779267056497,37.97,77449.4133,0.0,0.79725,9e-05,22.78343]
[1779267060501,37.97,77441.575,0.0,0.79656,9e-05,22.82783]
[1779267065506,37.96,77438.78,0.0,0.79635,9e-05,22.84071]
[1779267070511,37.95,77436.7467,0.0,0.79622,9e-05,22.84889]
[1779267075516,37.94,77434.5767,0.0,0.79608,9e-05,22.85799]
[1779267080521,37.93,77433.405,0.0,0.79602,9e-05,22.86149]
[1779267084525,37.94,77424.7783,0.0,0.79519,9e-05,22.91399]
[1779267086527,37.94,77413.74,0.0,0.79412,9e-05,22.9821]
[1779267091532,37.96,77410.005,0.0,0.79367,9e-05,23.00822]
[1779267096537,37.98,77410.2617,0.0,0.79361,9e-05,23.01276]
[1779267101542,37.99,77414.4333,0.0,0.79391,9e-05,22.99391]
[1779267102498,37.99,77414.4333,0.0,0.79391,9e-05,22.99391]
[1779267102543,38.0,77414.46,0.0,0.7939,9e-05,22.99489]
[1779267107548,38.01,77415.3033,0.0,0.7939,9e-05,22.99498]
[1779267112553,38.02,77414.3817,0.0,0.79375,9e-05,23.00433]
[1779267117558,38.03,77412.3883,0.0,0.79353,9e-05,23.01847]
[1779267122563,38.03,77412.8317,0.0,0.79354,9e-05,23.01764]
[1779267127568,38.03,77413.6267,0.0,0.79359,9e-05,23.01464]
[1779267132573,38.04,77414.2683,0.0,0.79363,9e-05,23.01255]
[1779267137578,38.04,77411.9333,0.0,0.7934,9e-05,23.02679]
[1779267143583,38.04,77409.8417,0.0,0.79321,9e-05,23.03876]
[1779267149305,38.04,77408.4017,0.0,0.79309,9e-05,23.04618]
[1779267154340,38.03,77407.32,0.0,0.79303,9e-05,23.04793]
[1779267159375,38.03,77407.4217,0.0,0.79305,9e-05,23.04634]
[1779267164410,38.03,77407.755,0.0,0.7931,9e-05,23.04356]
[1779267169444,38.03,77410.385,0.0,0.79334,9e-05,23.0283]
[1779267174614,38.03,77410.265,0.0,0.79333,9e-05,23.02899]
[1779267180521,38.02,77407.5233,0.0,0.7931,9e-05,23.04316]
[1779267185558,38.01,77411.5317,0.0,0.79356,9e-05,23.01402]
[1779267187571,38.0,77417.97,0.0,0.79422,9e-05,22.97273]
[1779267192606,37.98,77421.745,0.0,0.79468,9e-05,22.94334]
[1779267197638,37.97,77423.215,0.0,0.7949,9e-05,22.92909]
[1779267202643,37.96,77410.8183,0.0,0.79379,9e-05,22.9991]
[1779267207648,37.95,77408.4,0.0,0.79359,9e-05,23.01101]
[1779267212653,37.95,77409.1217,0.0,0.79371,9e-05,23.00154]
[1779267217658,37.95,77410.685,0.0,0.79387,9e-05,22.99128]
[1779267221662,37.95,77418.505,0.0,0.7946,9e-05,22.94554]
[1779267227668,37.95,77423.7633,0.0,0.79508,9e-05,22.91534]
[1779267232673,37.94,77426.3717,0.0,0.79535,9e-05,22.89761]
[1779267237678,37.94,77428.2967,0.0,0.79556,9e-05,22.88469]
[1779267242683,37.94,77428.3717,0.0,0.79558,9e-05,22.88314]
[1779267248689,37.93,77428.8733,0.0,0.79564,9e-05,22.87916]
[1779267251692,37.93,77438.0133,0.0,0.79648,9e-05,22.82591]
[1779267256697,37.94,77437.1817,0.0,0.79637,9e-05,22.83284]
[1779267261702,37.94,77437.87,0.0,0.79641,9e-05,22.83057]
[1779267263343,37.95,77438.5467,0.0,0.79647,9e-05,22.82695]
[1779267263396,37.95,77438.5467,0.0,0.79646,9e-05,22.8273]
[1779267268709,37.95,77434.5033,0.0,0.79608,9e-05,22.85164]
[1779267273714,37.95,77433.4083,0.0,0.796,9e-05,22.85485]
[1779267278719,37.95,77433.2133,0.0,0.79598,9e-05,22.85574]
[1779267283723,37.95,77436.9217,0.0,0.79631,9e-05,22.83483]
[1779267288728,37.95,77433.08,0.0,0.79595,9e-05,22.85778]
[1779267293733,37.95,77432.6067,0.0,0.79592,9e-05,22.8601]
[1779267298738,37.95,77431.7733,0.0,0.79585,9e-05,22.8644]
[1779267303743,37.94,77427.475,0.0,0.79548,9e-05,22.88756]
[1779267308748,37.94,77430.89,0.0,0.79581,9e-05,22.86677]
[1779267313753,37.94,77430.7283,0.0,0.7958,9e-05,22.86728]
[1779267318758,37.94,77430.4217,0.0,0.79578,9e-05,22.86855]
[1779267324764,37.94,77430.2983,0.0,0.79578,9e-05,22.86871]
[1779267330579,37.93,77426.7783,0.0,0.79547,9e-05,22.8882]
[1779267335614,37.93,77427.105,0.0,0.79553,9e-05,22.88191]
[1779267340649,37.93,77420.08,0.0,0.79491,9e-05,22.92132]
[1779267345684,37.92,77421.285,0.0,0.79506,9e-05,22.91175]
[1779267350719,37.93,77418.7167,0.0,0.79477,9e-05,22.93038]
[1779267355754,37.94,77422.31,0.0,0.79505,9e-05,22.91276]
[1779267360789,37.95,77421.74,0.0,0.79495,9e-05,22.91917]
[1779267365812,37.95,77423.0217,0.0,0.79503,9e-05,22.91428]
[1779267370817,37.96,77423.8617,0.0,0.79507,9e-05,22.91172]
[1779267375822,37.96,77424.2833,0.0,0.79508,9e-05,22.91131]
[1779267380827,37.97,77424.7917,0.0,0.7951,9e-05,22.91014]
[1779267385832,37.97,77422.1083,0.0,0.79483,9e-05,22.92724]
[1779267390837,37.97,77415.5517,0.0,0.79424,9e-05,22.96473]
[1779267395842,37.97,77416.0233,0.0,0.79432,9e-05,22.95721]
[1779267401848,37.96,77414.445,0.0,0.7942,9e-05,22.96477]
[1779267406853,37.96,77419.585,0.0,0.79469,9e-05,22.93393]
[1779267411858,37.96,77418.1517,0.0,0.79455,9e-05,22.94242]
[1779267412289,37.96,77418.1517,0.0,0.79455,9e-05,22.94242]
[1779267412859,37.96,77418.0767,0.0,0.79455,9e-05,22.9428]
[1779267417864,37.96,77417.52,0.0,0.7945,9e-05,22.9456]
[1779267422869,37.96,77421.5333,0.0,0.79487,9e-05,22.92216]
[1779267427874,37.96,77423.015,0.0,0.79499,9e-05,22.91462]
[1779267432879,37.96,77423.9083,0.0,0.79506,9e-05,22.91062]
[1779267437884,37.97,77421.4217,0.0,0.79481,9e-05,22.92603]
[1779267442889,37.96,77417.18,0.0,0.79443,9e-05,22.95003]
[1779267447894,37.96,77415.695,0.0,0.79432,9e-05,22.95738]
[1779267452899,37.96,77413.025,0.0,0.79411,9e-05,22.96795]
[1779267457904,37.95,77413.2417,0.0,0.79416,9e-05,22.96495]
[1779267462909,37.95,77412.7033,0.0,0.79414,9e-05,22.9664]
[1779267465912,37.94,77405.9767,0.0,0.79354,9e-05,23.00413]
[1779267470917,37.93,77405.9933,0.0,0.79359,9e-05,23.00064]
[1779267476599,37.92,77405.2567,0.0,0.79357,9e-05,23.00146]
[1779267481634,37.92,77404.2833,0.0,0.79352,9e-05,23.00446]
[1779267486668,37.91,77404.3983,0.0,0.79357,9e-05,23.00141]
[1779267490696,37.91,77411.4517,0.0,0.79423,9e-05,22.9595]
[1779267495731,37.91,77413.6633,0.0,0.79443,9e-05,22.94756]
[1779267500769,37.92,77416.6183,0.0,0.79468,9e-05,22.93174]
[1779267505804,37.92,77419.0933,0.0,0.79487,9e-05,22.91933]
[1779267508828,37.92,77417.6467,0.0,0.79474,9e-05,22.92809]
[1779267509835,37.92,77407.9033,0.0,0.79384,9e-05,22.98488]
[1779267514869,37.92,77407.935,0.0,0.79388,9e-05,22.97963]
[1779267519905,37.91,77407.035,0.0,0.79383,9e-05,22.98309]
[1779267524969,37.91,77408.025,0.0,0.79394,9e-05,22.97596]
[1779267529975,37.91,77407.6783,0.0,0.79393,9e-05,22.97687]
[1779267534982,37.9,77406.2283,0.0,0.79381,9e-05,22.98402]
[1779267540988,37.9,77404.9417,0.0,0.79372,9e-05,22.98969]
[1779267545993,37.89,77402.905,0.0,0.79356,9e-05,22.9997]
[1779267550998,37.89,77401.6633,0.0,0.79347,9e-05,23.00482]
[1779267556003,37.88,77401.2083,0.0,0.79347,9e-05,23.00512]
[1779267561009,37.88,77401.1817,0.0,0.7935,9e-05,23.00313]
[1779267566014,37.87,77401.2917,0.0,0.79354,9e-05,23.00057]
[1779267571018,37.87,77401.0217,0.0,0.79356,9e-05,22.99709]
[1779267576023,37.86,77400.8433,0.0,0.79357,9e-05,22.99656]
[1779267581028,37.86,77401.0483,0.0,0.79361,9e-05,22.99394]
[1779267586033,37.86,77401.7033,0.0,0.79369,9e-05,22.98893]
[1779267592039,37.85,77403.665,0.0,0.79388,9e-05,22.97671]
[1779267598045,37.85,77404.8883,0.0,0.79399,9e-05,22.96952]
[1779267603050,37.86,77407.725,0.0,0.79425,9e-05,22.95321]
[1779267608055,37.86,77405.2933,0.0,0.79402,9e-05,22.96793]
[1779267613060,37.86,77405.9383,0.0,0.79408,9e-05,22.96419]
[1779267613777,37.86,77405.9383,0.0,0.79408,9e-05,22.96419]
[1779267619066,37.63,77406.6833,0.0,0.79548,9e-05,22.87146]
[1779267619263,37.63,77406.6833,0.0,0.79548,9e-05,22.87146]
[1779267619273,37.63,77406.6833,0.0,0.79548,9e-05,22.87146]
[1779267619387,37.63,77406.6833,0.0,0.79548,9e-05,22.87146]
[1779267619524,37.63,77406.6833,0.0,0.79548,9e-05,22.87146]
[1779267620067,37.59,77409.665,0.0,0.79601,9e-05,22.83666]
[1779267625072,37.38,77407.6683,0.0,0.79705,9e-05,22.76664]
[1779267630083,37.2,77407.6033,0.0,0.79816,9e-05,22.69212]
[1779267631518,37.16,77406.805,0.0,0.79832,9e-05,22.67935]
[1779267631771,37.16,77406.805,0.0,0.79832,9e-05,22.67935]
[1779267637091,36.96,77404.97,0.0,0.79934,9e-05,22.60963]
[1779267642096,36.82,77406.8783,0.0,0.80042,9e-05,22.53721]
[1779267644625,36.76,77408.22,0.0,0.80088,9e-05,22.50653]
[1779267644741,36.76,77408.22,0.0,0.80088,9e-05,22.50653]
[1779267644775,36.76,77408.22,0.0,0.80088,9e-05,22.50653]
[1779267644784,36.74,77408.22,0.0,0.80104,9e-05,22.49563]
[1779267649818,36.61,77409.0967,0.0,0.80188,9e-05,22.43869]
[1779267652832,36.57,77409.4867,0.0,0.80219,9e-05,22.41703]
[1779267652934,36.57,77409.4867,0.0,0.80219,9e-05,22.41703]
[1779267653020,36.57,77409.4867,0.0,0.80219,9e-05,22.41703]
[1779267653035,36.55,77409.4867,0.0,0.80233,9e-05,22.40766]
[1779267659113,36.42,77409.9833,0.0,0.80314,9e-05,22.352]
[1779267662317,36.37,77410.0117,0.0,0.8035,9e-05,22.32775]
[1779267662522,36.37,77410.0117,0.0,0.8035,9e-05,22.32775]
[1779267662596,36.37,77410.0117,0.0,0.8035,9e-05,22.32775]
[1779267662772,36.37,77410.0117,0.0,0.8035,9e-05,22.32775]
[1779267662913,36.35,77410.0117,0.0,0.80361,9e-05,22.31993]
[1779267667948,36.26,77407.8967,0.0,0.80395,9e-05,22.29583]
[1779267672984,36.21,77407.69,0.0,0.80425,9e-05,22.27502]
[1779267674893,36.21,77407.67,0.0,0.80426,9e-05,22.27448]
[1779267675035,36.21,77407.67,0.0,0.80426,9e-05,22.27448]
[1779267681135,36.2,77407.6467,0.0,0.80432,9e-05,22.26995]
[1779267681171,36.2,77407.6467,0.0,0.80432,9e-05,22.26995]
[1779267681273,36.2,77407.6467,0.0,0.80432,9e-05,22.26995]
[1779267683016,36.2,77407.6467,0.0,0.80433,9e-05,22.26929]
[1779267683055,36.19,77407.6467,0.0,0.80434,9e-05,22.26863]
[1779267683271,36.19,77407.6467,0.0,0.80434,9e-05,22.26863]
[1779267689097,36.18,77407.2367,0.0,0.80436,9e-05,22.26725]
[1779267694147,36.18,77407.9233,0.0,0.80449,9e-05,22.2564]
[1779267694657,36.18,77407.9233,0.0,0.80449,9e-05,22.2564]
[1779267694770,36.18,77407.9233,0.0,0.80449,9e-05,22.2564]
[1779267700048,36.17,77407.0,0.0,0.80445,9e-05,22.25897]
[1779267700274,36.17,77408.2067,0.0,0.80458,9e-05,22.25078]
[1779267700379,36.17,77408.2067,0.0,0.80458,9e-05,22.25078]
[1779267700521,36.17,77408.2067,0.0,0.80458,9e-05,22.25078]
[1779267701154,36.17,77408.1117,0.0,0.80458,9e-05,22.25074]
[1779267707160,36.16,77408.82,0.0,0.8047,9e-05,22.24256]
[1779267708681,36.16,77408.5267,0.0,0.80468,9e-05,22.24378]
[1779267708772,36.16,77408.5267,0.0,0.80468,9e-05,22.24378]
[1779267714167,36.15,77410.6517,0.0,0.80493,9e-05,22.22685]
[1779267719172,36.14,77410.98,0.0,0.80501,9e-05,22.22184]
[1779267723485,36.14,77411.2967,0.0,0.80507,9e-05,22.21751]
[1779267723528,36.14,77411.2967,0.0,0.80507,9e-05,22.21751]
[1779267724118,36.14,77411.2967,0.0,0.80507,9e-05,22.21751]
[1779267724121,36.13,77411.2967,0.0,0.80508,9e-05,22.21694]
[1779267724270,36.13,77411.2967,0.0,0.80508,9e-05,22.21694]
[1779267727180,36.12,77422.3317,0.0,0.80623,9e-05,22.14009]
[1779267728011,36.12,77422.3317,0.0,0.80623,9e-05,22.14009]
[1779267728020,36.12,77422.3317,0.0,0.80623,9e-05,22.14009]
[1779267732767,36.09,77423.4883,0.0,0.80654,9e-05,22.11903]
[1779267733027,36.09,77423.4883,0.0,0.80654,9e-05,22.11903]
[1779267733057,36.09,77423.4883,0.0,0.80654,9e-05,22.11903]
[1779267733093,36.09,77423.4883,0.0,0.80654,9e-05,22.11874]
[1779267733270,36.09,77423.4883,0.0,0.80654,9e-05,22.11874]
[1779267738919,36.08,77423.8467,0.0,0.8066,9e-05,22.1147]
[1779267739021,36.08,77423.8467,0.0,0.8066,9e-05,22.1147]
[1779267744198,36.08,77422.86,0.0,0.80654,9e-05,22.11826]
[1779267749203,36.07,77423.175,0.0,0.80661,9e-05,22.11407]
[1779267751229,36.07,77424.9667,0.0,0.80681,9e-05,22.09859]
[1779267751272,36.07,77424.9667,0.0,0.80681,9e-05,22.09859]
[1779267753508,36.07,77425.135,0.0,0.80683,9e-05,22.0967]
[1779267753521,36.07,77425.135,0.0,0.80683,9e-05,22.0967]
[1779267754212,36.07,77424.9133,0.0,0.80682,9e-05,22.09768]
[1779267756214,36.06,77430.5217,0.0,0.80736,9e-05,22.06158]
[1779267757750,36.06,77428.9217,0.0,0.80721,9e-05,22.07128]
[1779267757772,36.06,77428.9217,0.0,0.80721,9e-05,22.07128]
[1779267763222,36.06,77429.62,0.0,0.80732,9e-05,22.06383]
[1779267763480,36.06,77429.62,0.0,0.80732,9e-05,22.06383]
[1779267763527,36.06,77429.62,0.0,0.80732,9e-05,22.06383]
[1779267764223,36.05,77429.57,0.0,0.80733,9e-05,22.06362]
[1779267765390,36.05,77429.5067,0.0,0.80733,9e-05,22.06349]
[1779267765523,36.05,77429.5067,0.0,0.80733,9e-05,22.06349]
[1779267771230,36.05,77428.5283,0.0,0.80728,9e-05,22.06652]
[1779267773507,36.04,77426.315,0.0,0.80709,9e-05,22.07941]
[1779267773523,36.04,77426.315,0.0,0.80709,9e-05,22.07941]
[1779267775786,36.04,77426.8133,0.0,0.80715,9e-05,22.07519]
[1779267776020,36.04,77426.8133,0.0,0.80715,9e-05,22.07519]
[1779267776121,36.04,77426.8133,0.0,0.80716,9e-05,22.07465]
[1779267781240,36.03,77422.2867,0.0,0.80677,9e-05,22.10041]
[1779267781276,36.03,77422.2867,0.0,0.80677,9e-05,22.10041]
[1779267781527,36.03,77422.2867,0.0,0.80677,9e-05,22.10041]
[1779267784735,36.03,77417.1733,0.0,0.80631,9e-05,22.13092]
[1779267784770,36.03,77417.1733,0.0,0.80631,9e-05,22.13092]
[1779267785305,36.02,77412.005,0.0,0.80591,9e-05,22.15717]
[1779267785528,36.02,77412.005,0.0,0.80591,9e-05,22.15717]
[1779267786251,36.0,77411.36,0.0,0.80594,9e-05,22.15501]
[1779267791256,35.99,77411.6633,0.0,0.80601,9e-05,22.15003]
[1779267796261,35.99,77411.98,0.0,0.80609,9e-05,22.14499]
[1779267800265,35.95,77404.9717,0.0,0.80566,9e-05,22.17272]
[1779267801371,35.93,77402.8083,0.0,0.80557,0.0001,22.17854]
[1779267801527,35.93,77402.8083,0.0,0.80557,0.0001,22.17854]
[1779267805223,35.88,77404.0183,0.0,0.806,0.0001,22.14852]
[1779267805270,35.86,77404.185,0.0,0.80612,0.0001,22.1403]
[1779267805278,35.86,77404.185,0.0,0.80612,0.0001,22.1403]
[1779267811958,35.76,77402.4117,0.0,0.80666,0.0001,22.10074]
[1779267813241,35.76,77402.4117,0.0,0.80666,0.0001,22.10074]
[1779267813271,35.76,77402.4117,0.0,0.80666,0.0001,22.10074]
[1779267818279,35.69,77404.295,0.0,0.80726,0.0001,22.05919]
[1779267818525,35.68,77403.6733,0.0,0.80728,0.0001,22.05756]
[1779267819497,35.67,77403.6733,0.0,0.80736,0.0001,22.05187]
[1779267819530,35.67,77403.6733,0.0,0.80736,0.0001,22.05187]
[1779267820015,35.65,77403.6733,0.0,0.80744,0.0001,22.04625]
[1779267823336,35.62,77400.2483,0.0,0.80735,0.0001,22.05149]
[1779267823524,35.62,77400.2483,0.0,0.80735,0.0001,22.05149]
[1779267825050,35.59,77393.95,0.0,0.80691,0.0001,22.08036]
[1779267829044,35.55,77394.4467,0.0,0.80719,0.0001,22.06104]
[1779267829268,35.55,77394.4467,0.0,0.80719,0.0001,22.06104]
[1779267829295,35.54,77393.8267,0.0,0.80721,0.0001,22.05984]
[1779267834300,35.51,77395.265,0.0,0.80757,0.0001,22.03473]
[1779267837050,35.51,77395.265,0.0,0.80758,0.0001,22.0338]
[1779267837272,35.51,77395.265,0.0,0.80758,0.0001,22.0338]
[1779267842751,35.5,77400.1817,0.0,0.80809,0.0001,21.99969]
[1779267842777,35.5,77400.1817,0.0,0.80809,0.0001,21.99969]
[1779267843176,35.5,77400.1817,0.0,0.8081,0.0001,21.99928]
[1779267845704,35.5,77403.3217,0.0,0.80841,0.0001,21.97834]
[1779267845769,35.5,77403.3217,0.0,0.80841,0.0001,21.97834]
[1779267849626,35.49,77404.3633,0.0,0.80853,0.0001,21.97016]
[1779267849777,35.49,77404.3633,0.0,0.80853,0.0001,21.97016]
[1779267849804,35.49,77404.3633,0.0,0.80853,0.0001,21.97016]
[1779267850026,35.49,77404.3633,0.0,0.80853,0.0001,21.97016]
[1779267850225,35.49,77404.3633,0.0,0.80853,0.0001,21.96984]
[1779267851232,35.49,77413.2767,0.0,0.80939,0.0001,21.91229]
[1779267856267,35.49,77413.535,0.0,0.80943,0.0001,21.90907]
[1779267859027,35.49,77413.205,0.0,0.80941,0.0001,21.91056]
[1779267859274,35.49,77413.205,0.0,0.80941,0.0001,21.91056]
[1779267862180,35.49,77413.77,0.0,0.80948,0.0001,21.906]
[1779267862268,35.49,77413.77,0.0,0.80948,0.0001,21.906]
[1779267863116,35.48,77413.77,0.0,0.80948,0.0001,21.90569]
[1779267863274,35.48,77413.77,0.0,0.80948,0.0001,21.90569]
[1779267863315,35.48,77413.77,0.0,0.80949,0.0001,21.90543]
[1779267864330,35.48,77419.7767,0.0,0.81006,9e-05,21.86655]
[1779267869335,35.48,77421.4383,0.0,0.81023,9e-05,21.8546]
[1779267872733,35.48,77421.2817,0.0,0.81025,9e-05,21.85154]
[1779267872769,35.48,77421.2817,0.0,0.81025,9e-05,21.85154]
[1779267873339,35.48,77421.4083,0.0,0.81027,9e-05,21.85049]
[1779267875341,35.48,77418.6283,0.0,0.81001,9e-05,21.86787]
[1779267876342,35.48,77417.8483,0.0,0.80994,9e-05,21.87263]
[1779267880346,35.47,77417.0783,0.0,0.80988,9e-05,21.87651]
[1779267885351,35.47,77416.8583,0.0,0.80988,9e-05,21.87659]
[1779267889517,35.47,77416.455,0.0,0.80986,9e-05,21.87811]
[1779267892072,35.47,77416.34,0.0,0.80985,9e-05,21.87832]
[1779267892270,35.47,77416.34,0.0,0.80985,9e-05,21.87832]
[1779267892174,35.47,77416.34,0.0,0.80986,9e-05,21.87805]
[1779267894360,35.47,77417.0767,0.0,0.80993,9e-05,21.87278]
[1779267899366,35.46,77416.225,0.0,0.80987,9e-05,21.87694]
[1779267900367,35.46,77415.3217,0.0,0.80979,0.0001,21.88248]
[1779267902369,35.46,77410.4567,0.0,0.80933,0.0001,21.91319]
[1779267903370,35.46,77407.6867,0.0,0.80908,0.0001,21.93067]
[1779267904371,35.46,77408.87,0.0,0.80919,0.0001,21.92274]
[1779267906373,35.46,77403.6967,0.0,0.80871,0.0001,21.95531]
[1779267909376,35.46,77402.5883,0.0,0.80862,0.0001,21.96136]
[1779267913380,35.45,77401.3567,0.0,0.80852,0.0001,21.9678]
[1779267918385,35.45,77401.5983,0.0,0.80857,0.0001,21.9644]
[1779267923390,35.45,77400.665,0.0,0.8085,0.0001,21.96904]
[1779267928395,35.44,77400.6983,0.0,0.80853,0.0001,21.96698]
[1779267931398,35.44,77402.9283,0.0,0.80878,0.0001,21.94822]
[1779267932399,35.44,77404.7017,0.0,0.80895,0.0001,21.93648]
[1779267937404,35.43,77403.6483,0.0,0.80888,0.0001,21.94159]
[1779267942409,35.43,77403.9883,0.0,0.80893,0.0001,21.93776]
[1779267943410,35.43,77403.0167,0.0,0.80884,0.0001,21.94367]
[1779267948415,35.43,77391.93,0.0,0.80781,0.0001,22.01317]
[1779267949416,35.43,77389.105,0.0,0.80755,0.0001,22.03088]
[1779267950417,35.42,77387.8717,0.0,0.80743,0.0001,22.03835]
[1779267951418,35.42,77386.4833,0.0,0.80731,0.0001,22.04696]
[1779267953420,35.42,77380.135,0.0,0.80671,0.0001,22.08707]
[1779267954421,35.42,77376.4417,0.0,0.80636,0.0001,22.11038]
[1779267955221,35.42,77376.4417,0.0,0.80636,0.0001,22.11038]
[1779267955272,35.42,77376.4417,0.0,0.80636,0.0001,22.11038]
[1779267955322,35.42,77376.4417,0.0,0.80636,0.0001,22.10985]
[1779267958362,35.42,77375.6867,0.0,0.80631,0.0001,22.11362]
[1779267958425,35.42,77373.5883,0.0,0.80611,0.0001,22.12684]
[1779267960427,35.42,77367.5933,0.0,0.80554,0.0001,22.16475]
[1779267961428,35.42,77365.39,0.0,0.80533,0.0001,22.17857]
[1779267961523,35.42,77365.39,0.0,0.80533,0.0001,22.17857]
[1779267962429,35.42,77365.335,0.0,0.80533,0.0001,22.17878]
[1779267964431,35.41,77360.8867,0.0,0.8049,0.0001,22.20696]
[1779267965432,35.41,77358.945,0.0,0.80471,0.0001,22.2192]
[1779267967434,35.41,77353.6467,0.0,0.80421,0.0001,22.25268]
[1779267968435,35.41,77351.1167,0.0,0.80397,0.0001,22.26862]
[1779267971438,35.41,77348.8817,0.0,0.80376,0.0001,22.28213]
[1779267971800,35.41,77348.8817,0.0,0.80376,0.0001,22.28213]
[1779267972722,35.41,77349.2967,0.0,0.8038,0.0001,22.27921]
[1779267972769,35.41,77349.2967,0.0,0.8038,0.0001,22.27921]
[1779267973440,35.41,77349.6283,0.0,0.80384,0.0001,22.27683]
[1779267978445,35.41,77356.16,0.0,0.80449,0.0001,22.23379]
[1779267983155,35.4,77352.2583,0.0,0.80413,0.0001,22.25764]
[1779267984162,35.4,77348.225,0.0,0.80374,0.0001,22.28317]
[1779267986176,35.4,77350.2867,0.0,0.80395,0.0001,22.26933]
[1779267989197,35.38,77354.6483,0.0,0.80449,0.0001,22.2338]
[1779267993225,35.37,77350.8317,0.0,0.80425,0.0001,22.24729]
[1779267994232,35.37,77352.6617,0.0,0.80443,0.0001,22.23521]
[1779267997253,35.36,77350.1583,0.0,0.8042,0.0001,22.25016]
[1779268001281,35.36,77346.6867,0.0,0.80389,0.0001,22.27085]
[1779268004302,35.36,77344.6017,0.0,0.8037,0.0001,22.28299]
[1779268009337,35.35,77346.1267,0.0,0.80388,0.0001,22.27124]
[1779268012357,35.35,77346.6533,0.0,0.80395,0.0001,22.26682]
[1779268013365,35.35,77362.6367,0.0,0.8055,0.0001,22.16419]
[1779268014455,35.35,77362.6367,0.0,0.8055,0.0001,22.16419]
[1779268014479,35.35,77362.6367,0.0,0.8055,0.0001,22.16408]
[1779268020414,35.35,77360.9283,0.0,0.80536,0.0001,22.17295]
[1779268023799,35.34,77359.4667,0.0,0.80524,0.0001,22.18101]
[1779268024021,35.34,77359.4667,0.0,0.80524,0.0001,22.18101]
[1779268024441,35.34,77359.4667,0.0,0.80525,0.0001,22.18057]
[1779268029478,35.34,77358.9017,0.0,0.80522,0.0001,22.18231]
[1779268030527,35.34,77358.5433,0.0,0.80519,0.0001,22.18416]
[1779268031103,35.34,77358.5433,0.0,0.80519,0.0001,22.18416]
[1779268031271,35.34,77358.5433,0.0,0.80519,0.0001,22.18416]
[1779268031492,35.34,77358.5433,0.0,0.8052,0.0001,22.18369]
[1779268032499,35.33,77354.2283,0.0,0.80479,0.0001,22.21092]
[1779268035502,35.33,77354.6067,0.0,0.80484,0.0001,22.20724]
[1779268036503,35.33,77356.045,0.0,0.80499,0.0001,22.19771]
[1779268037504,35.33,77355.8117,0.0,0.80497,0.0001,22.19875]
[1779268040507,35.33,77355.17,0.0,0.80492,0.0001,22.20166]
[1779268042563,35.33,77355.0417,0.0,0.80492,0.0001,22.20188]
[1779268042771,35.33,77355.0417,0.0,0.80492,0.0001,22.20188]
[1779268043510,35.33,77355.1667,0.0,0.80494,0.0001,22.20078]
[1779268048515,35.32,77354.5633,0.0,0.80491,0.0001,22.20254]
[1779268050963,35.32,77354.115,0.0,0.80488,0.0001,22.2045]
[1779268051024,35.32,77354.115,0.0,0.80488,0.0001,22.2045]
[1779268051216,35.32,77354.115,0.0,0.80491,0.0001,22.20071]
[1779268056523,35.31,77354.375,0.0,0.80496,0.0001,22.1968]
[1779268061528,35.31,77354.1617,0.0,0.80497,0.0001,22.19609]
[1779268062532,35.31,77354.1617,0.0,0.80497,0.0001,22.19609]
[1779268063530,35.31,77354.3267,0.0,0.805,0.0001,22.19445]
[1779268068535,35.3,77353.7917,0.0,0.80496,0.0001,22.19674]
[1779268071324,35.3,77354.0033,0.0,0.80499,0.0001,22.19464]
[1779268071526,35.3,77354.0033,0.0,0.80499,0.0001,22.19464]
[1779268071538,35.3,77353.83,0.0,0.80498,0.0001,22.19531]
[1779268071594,35.3,77353.83,0.0,0.80498,0.0001,22.19531]
[1779268071771,35.3,77353.83,0.0,0.80498,0.0001,22.19531]
[1779268076783,35.3,77357.3217,0.0,0.80535,0.0001,22.1707]
[1779268077024,35.3,77357.3217,0.0,0.80535,0.0001,22.1707]
[1779268077258,35.3,77357.3217,0.0,0.80535,0.0001,22.1707]
[1779268077281,35.3,77357.3217,0.0,0.80535,0.0001,22.1707]
[1779268077359,35.3,77357.3217,0.0,0.80536,0.0001,22.17028]
[1779268082549,35.29,77360.2983,0.0,0.80568,0.0001,22.14916]
[1779268083675,35.29,77360.2983,0.0,0.80568,0.0001,22.14893]
[1779268083773,35.29,77360.2983,0.0,0.80568,0.0001,22.14893]
[1779268083998,35.29,77360.2983,0.0,0.80568,0.0001,22.14893]
[1779268084025,35.29,77360.2983,0.0,0.80568,0.0001,22.14893]
[1779268084551,35.29,77360.325,0.0,0.80568,0.0001,22.14854]
[1779268089556,35.29,77359.2017,0.0,0.8056,0.0001,22.15414]
[1779268094561,35.25,77363.315,0.0,0.80621,0.0001,22.11311]
[1779268096563,35.25,77369.3833,0.0,0.8068,0.0001,22.0734]
[1779268098069,35.25,77371.6283,0.0,0.80702,0.0001,22.05865]
[1779268098277,35.25,77371.6283,0.0,0.80702,0.0001,22.05865]
[1779268098284,35.25,77371.6283,0.0,0.80703,0.0001,22.0584]
[1779268099098,35.25,77371.6283,0.0,0.80703,0.0001,22.0584]
[1779268099269,35.25,77371.6283,0.0,0.80703,0.0001,22.0584]
[1779268104574,35.25,77373.8383,0.0,0.80725,0.0001,22.04303]
[1779268109579,35.25,77372.7233,0.0,0.80717,0.0001,22.0487]
[1779268111692,35.24,77370.76,0.0,0.80701,0.0001,22.05751]
[1779268111775,35.24,77370.76,0.0,0.80701,0.0001,22.05751]
[1779268112086,35.24,77370.76,0.0,0.80701,0.0001,22.05751]
[1779268112274,35.24,77370.76,0.0,0.80701,0.0001,22.05751]
[1779268112375,35.24,77370.76,0.0,0.80701,0.0001,22.0571]
[1779268117587,35.24,77369.15,0.0,0.80688,0.0001,22.0657]
[1779268118174,35.24,77369.15,0.0,0.80688,0.0001,22.0657]
[1779268118275,35.24,77369.15,0.0,0.80688,0.0001,22.0657]
[1779268118333,35.24,77369.15,0.0,0.80689,0.0001,22.06528]
[1779268118804,35.24,77369.15,0.0,0.80689,0.0001,22.06528]
[1779268119019,35.24,77369.15,0.0,0.80689,0.0001,22.06528]
[1779268124594,35.23,77368.665,0.0,0.80687,0.0001,22.06662]
[1779268129599,35.23,77368.9617,0.0,0.80692,0.0001,22.06338]
[1779268131170,35.23,77369.1583,0.0,0.80694,0.0001,22.06185]
[1779268131277,35.23,77369.1583,0.0,0.80694,0.0001,22.06185]
[1779268131373,35.23,77369.1583,0.0,0.80694,0.0001,22.06155]
[1779268132027,35.23,77369.1583,0.0,0.80694,0.0001,22.06155]
[1779268132270,35.23,77369.1583,0.0,0.80694,0.0001,22.06155]
[1779268133603,35.23,77357.8567,0.0,0.80586,0.0001,22.13378]
[1779268138608,35.23,77358.19,0.0,0.80592,0.0001,22.12991]
[1779268139451,35.23,77358.19,0.0,0.80592,0.0001,22.12991]
[1779268139535,35.23,77358.19,0.0,0.80592,0.0001,22.12991]
[1779268139553,35.22,77358.19,0.0,0.80592,0.0001,22.12957]
[1779268140469,35.22,77358.19,0.0,0.80592,0.0001,22.12957]
[1779268140523,35.22,77358.19,0.0,0.80592,0.0001,22.12957]
[1779268145615,35.22,77357.8733,0.0,0.80592,0.0001,22.12955]
[1779268150915,35.19,77357.7467,0.0,0.80607,0.0001,22.11922]
[1779268151021,35.19,77357.7467,0.0,0.80607,0.0001,22.11922]
[1779268151331,35.19,77357.7467,0.0,0.80607,0.0001,22.11875]
[1779268152147,35.19,77357.7467,0.0,0.80607,0.0001,22.11875]
[1779268152272,35.19,77357.7467,0.0,0.80607,0.0001,22.11875]
[1779268157373,35.17,77353.7817,0.0,0.80586,0.0001,22.13266]
[1779268162408,35.16,77353.6933,0.0,0.80588,0.0001,22.13145]
[1779268164472,35.16,77353.75,0.0,0.80589,0.0001,22.13061]
[1779268164522,35.16,77353.75,0.0,0.80589,0.0001,22.13061]
[1779268164622,35.16,77353.75,0.0,0.80589,0.0001,22.13015]
[1779268165141,35.16,77353.75,0.0,0.80589,0.0001,22.13015]
[1779268165273,35.16,77353.75,0.0,0.80589,0.0001,22.13015]
[1779268170640,35.16,77355.4433,0.0,0.8061,0.0001,22.11645]
[1779268172566,35.16,77355.4433,0.0,0.8061,0.0001,22.11645]
[1779268172606,35.15,77355.4433,0.0,0.80613,0.0001,22.1122]
[1779268172772,35.15,77355.4433,0.0,0.80613,0.0001,22.1122]
[1779268173598,35.15,77355.4433,0.0,0.80613,0.0001,22.1122]
[1779268173643,35.15,77355.1067,0.0,0.80611,0.0001,22.11392]
[1779268173770,35.15,77355.1067,0.0,0.80611,0.0001,22.11392]
[1779268180534,35.15,77354.8033,0.0,0.80612,0.0001,22.1127]
[1779268182606,35.14,77354.9233,0.0,0.80614,0.0001,22.11148]
[1779268182623,35.14,77354.9233,0.0,0.80615,0.0001,22.11104]
[1779268182772,35.14,77354.9233,0.0,0.80615,0.0001,22.11104]
[1779268183330,35.14,77354.9233,0.0,0.80615,0.0001,22.11104]
[1779268183522,35.14,77354.9233,0.0,0.80615,0.0001,22.11104]
[1779268183558,35.14,77354.9233,0.0,0.80615,0.0001,22.11064]
[1779268184565,35.14,77360.7283,0.0,0.80672,0.0001,22.07271]
[1779268189659,35.14,77363.35,0.0,0.807,0.0001,22.05386]
[1779268192297,35.14,77362.26,0.0,0.8069,0.0001,22.06047]
[1779268192527,35.14,77362.26,0.0,0.8069,0.0001,22.06047]
[1779268195488,35.13,77361.9233,0.0,0.80688,0.0001,22.06179]
[1779268195522,35.13,77361.9233,0.0,0.80688,0.0001,22.06179]
[1779268195641,35.13,77361.9233,0.0,0.80689,0.0001,22.06136]
[1779268196665,35.13,77355.545,0.0,0.80628,0.0001,22.1022]
[1779268199021,35.13,77355.53,0.0,0.80629,0.0001,22.10143]
[1779268199268,35.13,77355.53,0.0,0.80629,0.0001,22.10143]
[1779268202243,35.13,77355.7317,0.0,0.80632,0.0001,22.09883]
[1779268202270,35.13,77355.7317,0.0,0.80632,0.0001,22.09883]
[1779268202671,35.13,77356.1117,0.0,0.80637,0.0001,22.09594]
[1779268207413,35.12,77356.9117,0.0,0.80647,0.0001,22.08909]
[1779268207521,35.12,77356.9117,0.0,0.80647,0.0001,22.08909]
[1779268208245,35.12,77356.9117,0.0,0.80648,0.0001,22.08868]
[1779268208269,35.12,77356.9117,0.0,0.80648,0.0001,22.08868]
[1779268208515,35.12,77356.9117,0.0,0.80648,0.0001,22.0883]
[1779268209678,35.12,77364.0133,0.0,0.80717,0.0001,22.04195]
[1779268213682,35.12,77371.5217,0.0,0.80793,0.0001,21.99147]
[1779268213891,35.12,77371.5217,0.0,0.80793,0.0001,21.99147]
[1779268214019,35.12,77371.5217,0.0,0.80793,0.0001,21.99147]
[1779268214683,35.12,77371.6367,0.0,0.80794,0.0001,21.99026]
[1779268214930,35.12,77371.6367,0.0,0.80794,0.0001,21.99026]
[1779268215024,35.12,77371.6367,0.0,0.80794,0.0001,21.99026]
[1779268221631,35.11,77374.7483,0.0,0.80828,0.0001,21.96789]
[1779268221743,35.11,77384.9317,0.0,0.80927,0.0001,21.90105]
[1779268221771,35.11,77384.9317,0.0,0.80927,0.0001,21.90105]
[1779268222745,35.11,77385.4217,0.0,0.80932,0.0001,21.89752]
[1779268222931,35.11,77385.4217,0.0,0.80932,0.0001,21.89752]
[1779268223026,35.11,77385.4217,0.0,0.80932,0.0001,21.89752]
[1779268228751,35.1,77382.7917,0.0,0.8091,0.0001,21.91256]
[1779268228857,35.1,77382.7917,0.0,0.8091,0.0001,21.91256]
[1779268229022,35.1,77382.7917,0.0,0.8091,0.0001,21.91256]
[1779268229752,35.1,77376.8067,0.0,0.80852,0.0001,21.95102]
[1779268230081,35.1,77376.8067,0.0,0.80852,0.0001,21.95102]
[1779268230273,35.1,77376.8067,0.0,0.80852,0.0001,21.95102]
[1779268235758,35.1,77379.7383,0.0,0.80886,0.0001,21.92631]
[1779268237546,35.1,77380.2933,0.0,0.80892,0.0001,21.92233]
[1779268237713,35.1,77380.2933,0.0,0.80892,0.0001,21.92196]
[1779268237775,35.1,77380.2933,0.0,0.80892,0.0001,21.92196]
[1779268238538,35.1,77380.2933,0.0,0.80892,0.0001,21.92196]
[1779268238625,35.1,77380.2933,0.0,0.80893,0.0001,21.9216]
[1779268238772,35.1,77380.2933,0.0,0.80893,0.0001,21.9216]
[1779268244767,35.09,77383.635,0.0,0.80928,0.0001,21.89778]
[1779268248514,35.09,77384.965,0.0,0.80942,0.0001,21.88814]
[1779268248525,35.09,77384.965,0.0,0.80942,0.0001,21.88814]
[1779268250053,35.09,77385.5683,0.0,0.80949,0.0001,21.88357]
[1779268250271,35.09,77385.5683,0.0,0.80949,0.0001,21.88357]
[1779268250773,35.09,77385.0017,0.0,0.80944,0.0001,21.88694]
[1779268255777,35.08,77386.2633,0.0,0.80958,0.0001,21.87715]
[1779268258262,35.08,77387.485,0.0,0.80971,0.0001,21.86859]
[1779268258274,35.08,77387.485,0.0,0.80971,0.0001,21.86859]
[1779268263785,35.08,77388.7033,0.0,0.80984,0.0001,21.85971]
[1779268264751,35.08,77388.7033,0.0,0.80984,0.0001,21.85971]
[1779268264775,35.08,77388.7033,0.0,0.80984,0.0001,21.85971]
[1779268264785,35.08,77388.5383,0.0,0.80983,0.0001,21.86065]
[1779268265786,35.08,77393.2867,0.0,0.81029,0.0001,21.82965]
[1779268265931,35.08,77393.2867,0.0,0.81029,0.0001,21.82965]
[1779268266023,35.08,77393.2867,0.0,0.81029,0.0001,21.82965]
[1779268267664,35.08,77392.0467,0.0,0.81017,0.0001,21.83779]
[1779268268031,35.08,77392.0467,0.0,0.81016,0.0001,21.83788]
[1779268268277,35.08,77392.0467,0.0,0.81016,0.0001,21.83788]
[1779268268789,35.08,77397.6817,0.0,0.81071,0.0001,21.80064]
[1779268273567,35.08,77398.945,0.0,0.81084,0.0001,21.79172]
[1779268273771,35.08,77398.945,0.0,0.81084,0.0001,21.79172]
[1779268278799,35.07,77397.9017,0.0,0.81078,0.0001,21.79579]
[1779268280262,35.07,77396.7483,0.0,0.81067,0.0001,21.80309]
[1779268280272,35.07,77396.7483,0.0,0.81067,0.0001,21.80309]
[1779268285806,35.07,77393.935,0.0,0.81042,0.0001,21.82005]
[1779268290811,35.07,77395.4433,0.0,0.81058,0.0001,21.80908]
[1779268293119,35.06,77395.4417,0.0,0.81061,0.0001,21.80531]
[1779268293272,35.06,77395.4417,0.0,0.81061,0.0001,21.80531]
[1779268294815,35.06,77400.5583,0.0,0.81113,0.0001,21.77]
[1779268299820,35.06,77400.775,0.0,0.81118,0.0001,21.76629]
[1779268304825,35.05,77400.0417,0.0,0.81112,0.0001,21.77022]
[1779268305664,35.05,77400.0417,0.0,0.81112,0.0001,21.77022]
[1779268305775,35.05,77400.0417,0.0,0.81112,0.0001,21.77022]
[1779268310831,35.04,77403.78,0.0,0.81157,0.0001,21.73921]
[1779268312706,35.04,77403.5433,0.0,0.81155,0.0001,21.74063]
[1779268312775,35.04,77403.5433,0.0,0.81155,0.0001,21.74063]
[1779268314835,35.04,77399.395,0.0,0.81116,0.0001,21.76727]
[1779268320516,35.03,77399.465,0.0,0.8112,0.0001,21.76488]
[1779268321361,35.03,77399.465,0.0,0.8112,0.0001,21.76488]
[1779268321525,35.03,77399.465,0.0,0.8112,0.0001,21.76488]
[1779268327565,35.03,77398.755,0.0,0.81116,0.0001,21.76725]
[1779268330685,35.03,77398.9283,0.0,0.81119,0.0001,21.76548]
[1779268330772,35.03,77398.9283,0.0,0.81119,0.0001,21.76548]
[1779268336628,35.02,77398.31,0.0,0.81116,0.0001,21.76726]
[1779268338466,35.02,77399.3683,0.0,0.81126,0.0001,21.76004]
[1779268338524,35.02,77399.3683,0.0,0.81126,0.0001,21.76004]
[1779268343679,35.02,77400.97,0.0,0.81144,0.0001,21.74781]
[1779268345692,35.02,77399.8417,0.0,0.81134,0.0001,21.7546]
[1779268345930,35.02,77399.8417,0.0,0.81134,0.0001,21.7546]
[1779268346022,35.02,77399.8417,0.0,0.81134,0.0001,21.7546]
[1779268347705,35.02,77383.255,0.0,0.80975,0.0001,21.86261]
[1779268350727,35.02,77379.5517,0.0,0.8094,0.0001,21.8863]
[1779268351233,35.02,77379.5517,0.0,0.8094,0.0001,21.8863]
[1779268351274,35.02,77379.5517,0.0,0.8094,0.0001,21.8863]
[1779268352741,35.01,77373.6133,0.0,0.80885,0.0001,21.92129]
[1779268357170,35.01,77371.6183,0.0,0.80867,0.0001,21.93351]
[1779268357270,35.01,77371.6183,0.0,0.80867,0.0001,21.93351]
[1779268357775,35.01,77371.6183,0.0,0.80867,0.0001,21.93333]
[1779268359062,35.01,77372.6083,0.0,0.80877,0.0001,21.92654]
[1779268359272,35.01,77372.6083,0.0,0.80877,0.0001,21.92654]
[1779268364260,35.01,77371.04,0.0,0.80865,0.0001,21.93497]
[1779268364273,35.01,77371.04,0.0,0.80865,0.0001,21.93497]
[1779268365832,35.01,77375.2617,0.0,0.80906,0.0001,21.90685]
[1779268370867,35.0,77373.685,0.0,0.80892,0.0001,21.9163]
[1779268371776,35.0,77373.685,0.0,0.80892,0.0001,21.9163]
[1779268372021,35.0,77373.685,0.0,0.80893,0.0001,21.91613]
[1779268372519,35.0,77373.685,0.0,0.80893,0.0001,21.91613]
[1779268372881,35.0,77373.685,0.0,0.80893,0.0001,21.91595]
[1779268377900,35.0,77368.815,0.0,0.80848,0.0001,21.94637]
[1779268383906,35.0,77366.01,0.0,0.80824,0.0001,21.96234]
[1779268388235,34.99,77364.7617,0.0,0.80814,0.0001,21.96889]
[1779268388272,34.99,77364.7617,0.0,0.80814,0.0001,21.96889]
[1779268393664,34.99,77363.1867,0.0,0.80801,0.0001,21.97731]
[1779268393772,34.99,77363.1867,0.0,0.80801,0.0001,21.97731]
[1779268393828,34.99,77363.1867,0.0,0.80802,0.0001,21.97707]
[1779268397557,34.99,77361.6933,0.0,0.80788,0.0001,21.98604]
[1779268397774,34.99,77361.6933,0.0,0.80788,0.0001,21.98604]
[1779268398922,34.99,77358.835,0.0,0.80761,0.0001,22.00411]
[1779268399923,34.98,77359.1567,0.0,0.80765,0.0001,22.00175]
[1779268400924,34.98,77359.0283,0.0,0.80764,0.0001,22.00232]
[1779268401925,34.98,77359.9617,0.0,0.80773,0.0001,21.99598]
[1779268406930,34.98,77359.525,0.0,0.80771,0.0001,21.99752]
[1779268408605,34.98,77359.5733,0.0,0.80772,0.0001,21.99694]
[1779268408769,34.98,77359.5733,0.0,0.80772,0.0001,21.99694]
[1779268408808,34.98,77359.5733,0.0,0.80772,0.0001,21.99668]
[1779268409933,34.98,77361.1267,0.0,0.80788,0.0001,21.98632]
[1779268410481,34.98,77361.1267,0.0,0.80788,0.0001,21.98632]
[1779268410523,34.98,77361.1267,0.0,0.80788,0.0001,21.98632]
[1779268410582,34.98,77361.1267,0.0,0.80788,0.0001,21.98607]
[1779268416940,34.98,77359.4333,0.0,0.80776,0.0001,21.99227]
[1779268421945,34.97,77358.8033,0.0,0.80772,0.0001,21.99492]
[1779268426525,34.97,77357.415,0.0,0.8076,0.0001,22.00226]
[1779268426626,34.97,77357.415,0.0,0.80761,0.0001,22.00183]
[1779268431955,34.96,77354.7117,0.0,0.80738,0.0001,22.01728]
[1779268432418,34.96,77354.7117,0.0,0.80738,0.0001,22.01728]
[1779268432425,34.96,77354.7117,0.0,0.80738,0.0001,22.01728]
[1779268432520,34.96,77354.7117,0.0,0.80738,0.0001,22.01728]
[1779268432621,34.96,77354.7117,0.0,0.80739,0.0001,22.01683]
[1779268441965,34.95,77354.1483,0.0,0.80737,0.0001,22.01749]
[1779268442659,34.95,77354.1483,0.0,0.80737,0.0001,22.01749]
[1779268442771,34.95,77354.1483,0.0,0.80737,0.0001,22.01749]
[1779268442871,34.95,77354.1483,0.0,0.80738,0.0001,22.01721]
[1779268447971,34.95,77353.6567,0.0,0.80735,0.0001,22.01901]
[1779268452976,34.95,77353.5983,0.0,0.80736,0.0001,22.018]
[1779268457584,34.95,77353.3983,0.0,0.80736,0.0001,22.01818]
[1779268457699,34.95,77353.3983,0.0,0.80736,0.0001,22.01818]
[1779268457770,34.95,77353.3983,0.0,0.80736,0.0001,22.01818]
[1779268457801,34.95,77353.3983,0.0,0.80736,0.0001,22.0179]
[1779268463987,34.94,77353.6917,0.0,0.80742,0.0001,22.01435]
[1779268469993,34.94,77353.7383,0.0,0.80744,0.0001,22.01244]
[1779268472367,34.94,77353.98,0.0,0.8075,0.0001,22.007]
[1779268472413,34.94,77353.98,0.0,0.8075,0.0001,22.007]
[1779268472522,34.94,77353.98,0.0,0.8075,0.0001,22.007]
[1779268472996,34.94,77353.9767,0.0,0.8075,0.0001,22.00676]
[1779268478001,34.93,77353.7783,0.0,0.8075,0.0001,22.00677]
[1779268483670,34.93,77353.7567,0.0,0.80752,0.0001,22.00535]
[1779268484631,34.93,77353.7567,0.0,0.80752,0.0001,22.00535]
[1779268484673,34.93,77353.7567,0.0,0.80752,0.0001,22.00535]
[1779268484771,34.93,77353.7567,0.0,0.80752,0.0001,22.00535]
[1779268484831,34.93,77353.7567,0.0,0.80752,0.0001,22.00508]
[1779268490018,34.93,77352.825,0.0,0.80745,0.0001,22.00985]
[1779268495754,34.92,77353.0817,0.0,0.8075,0.0001,22.00663]
[1779268500789,34.92,77353.1383,0.0,0.80752,0.0001,22.00499]
[1779268505824,34.92,77353.1583,0.0,0.80754,0.0001,22.0036]
[1779268510692,34.92,77353.6233,0.0,0.8076,0.0001,21.99954]
[1779268510764,34.92,77353.6233,0.0,0.8076,0.0001,21.99954]
[1779268510772,34.92,77353.6233,0.0,0.8076,0.0001,21.99954]
[1779268510859,34.91,77353.6233,0.0,0.80761,0.0001,21.99921]
[1779268511867,34.91,77343.5533,0.0,0.80663,0.0001,22.06454]
[1779268517909,34.91,77346.8883,0.0,0.80698,0.0001,22.04101]
[1779268522944,34.91,77347.605,0.0,0.80707,0.0001,22.03492]
[1779268527534,34.9,77347.9467,0.0,0.80712,0.0001,22.03157]
[1779268527540,34.9,77347.9467,0.0,0.80712,0.0001,22.03157]
[1779268527770,34.9,77347.9467,0.0,0.80712,0.0001,22.03157]
[1779268527871,34.9,77347.9467,0.0,0.80712,0.0001,22.03129]
[1779268533072,34.9,77348.7483,0.0,0.80724,0.0001,22.02137]
[1779268538077,34.9,77349.17,0.0,0.8073,0.0001,22.0173]
[1779268538870,34.9,77349.17,0.0,0.8073,0.0001,22.0173]
[1779268539018,34.9,77349.17,0.0,0.8073,0.0001,22.0173]
[1779268539500,34.9,77349.17,0.0,0.8073,0.0001,22.01704]
[1779268539520,34.9,77349.17,0.0,0.8073,0.0001,22.01704]
[1779268540064,34.9,77349.17,0.0,0.80731,0.0001,22.01678]
[1779268545084,34.89,77351.9133,0.0,0.80759,0.0001,21.99768]
[1779268550089,34.89,77352.41,0.0,0.80766,0.0001,21.99327]
[1779268555094,34.89,77353.075,0.0,0.80774,0.0001,21.9878]
[1779268558097,34.89,77347.1983,0.0,0.80718,0.0001,22.02544]
[1779268559328,34.89,77341.89,0.0,0.80666,0.0001,22.05976]
[1779268559522,34.89,77341.89,0.0,0.80666,0.0001,22.05976]
[1779268565104,34.88,77341.07,0.0,0.80661,0.0001,22.06323]
[1779268570109,34.88,77342.3483,0.0,0.80676,0.0001,22.05337]
[1779268571615,34.88,77342.3483,0.0,0.80676,0.0001,22.05337]
[1779268571670,34.88,77342.3483,0.0,0.80676,0.0001,22.05337]
[1779268571774,34.88,77342.3483,0.0,0.80676,0.0001,22.05337]
[1779268571871,34.88,77342.3483,0.0,0.80676,0.0001,22.05277]
[1779268577116,34.87,77342.1083,0.0,0.80676,0.0001,22.05286]
[1779268583122,34.87,77342.7417,0.0,0.80685,0.0001,22.04698]
[1779268584297,34.87,77342.7767,0.0,0.80686,0.0001,22.04647]
[1779268584523,34.87,77342.7767,0.0,0.80686,0.0001,22.04647]
[1779268585829,34.87,77342.8867,0.0,0.80687,0.0001,22.04546]
[1779268586019,34.87,77342.8867,0.0,0.80687,0.0001,22.04546]
[1779268586050,34.87,77342.8867,0.0,0.80688,0.0001,22.04518]
[1779268591131,34.87,77343.7283,0.0,0.80699,0.0001,22.03527]
[1779268591995,34.87,77343.7283,0.0,0.80699,0.0001,22.03527]
[1779268592025,34.87,77343.7283,0.0,0.80699,0.0001,22.03527]
[1779268601141,34.86,77343.8083,0.0,0.80704,0.0001,22.03203]
[1779268606146,34.86,77344.2167,0.0,0.8071,0.0001,22.02804]
[1779268612152,34.85,77344.8,0.0,0.80718,0.0001,22.02267]
[1779268617157,34.85,77345.3683,0.0,0.80725,0.0001,22.0177]
[1779268620160,34.85,77326.7567,0.0,0.80544,0.0001,22.13822]
[1779268623869,34.85,77323.64,0.0,0.80515,0.0001,22.15731]
[1779268624025,34.85,77323.64,0.0,0.80515,0.0001,22.15731]
[1779268624943,34.85,77323.64,0.0,0.80516,0.0001,22.15705]
[1779268625020,34.85,77323.64,0.0,0.80516,0.0001,22.15705]
[1779268625121,34.85,77323.64,0.0,0.80516,0.0001,22.15679]
[1779268630170,34.84,77323.5567,0.0,0.80517,0.0001,22.15605]
[1779268632172,34.84,77315.7683,0.0,0.80441,0.0001,22.20651]
[1779268637177,34.84,77322.02,0.0,0.80503,0.0001,22.16505]
[1779268639020,34.84,77322.4183,0.0,0.80508,0.0001,22.16235]
[1779268639274,34.84,77322.4183,0.0,0.80507,0.0001,22.16241]
[1779268642182,34.84,77330.405,0.0,0.80586,0.0001,22.11028]
[1779268647187,34.84,77330.7217,0.0,0.80589,0.0001,22.10802]
[1779268651851,34.84,77335.8767,0.0,0.80642,0.0001,22.07066]
[1779268652859,34.84,77341.705,0.0,0.807,0.0001,22.03249]
[1779268653324,34.84,77341.705,0.0,0.807,0.0001,22.03249]
[1779268653532,34.84,77341.705,0.0,0.807,0.0001,22.03249]
[1779268657636,34.84,77344.3617,0.0,0.80726,0.0001,22.01476]
[1779268657775,34.84,77344.3617,0.0,0.80726,0.0001,22.01476]
[1779268658545,34.84,77344.3617,0.0,0.80726,0.0001,22.01462]
[1779268658772,34.84,77344.3617,0.0,0.80726,0.0001,22.01462]
[1779268658901,34.84,77344.3617,0.0,0.80727,0.0001,22.0145]
[1779268659910,34.84,77338.5883,0.0,0.8067,0.0001,22.0521]
[1779268665204,34.84,77342.8983,0.0,0.80713,0.0001,22.02346]
[1779268670209,34.84,77345.6333,0.0,0.8074,0.0001,22.0052]
[1779268673874,34.84,77345.6333,0.0,0.8074,0.0001,22.00531]
[1779268674030,34.84,77345.6333,0.0,0.8074,0.0001,22.00531]
[1779268679218,34.84,77345.93,0.0,0.80742,0.0001,22.00393]
[1779268681224,34.84,77346.1583,0.0,0.80744,0.0001,22.00262]
[1779268681274,34.84,77346.1583,0.0,0.80744,0.0001,22.00262]
[1779268683048,34.84,77346.1583,0.0,0.80744,0.0001,22.00271]
[1779268683071,34.84,77346.1583,0.0,0.80744,0.0001,22.0028]
[1779268683271,34.84,77346.1583,0.0,0.80744,0.0001,22.0028]
[1779268685330,34.84,77346.8367,0.0,0.8075,0.0001,21.99859]
[1779268685525,34.84,77346.8367,0.0,0.8075,0.0001,21.99859]
[1779268687099,34.84,77352.4733,0.0,0.80805,0.0001,21.9617]
[1779268690110,34.84,77354.5233,0.0,0.80825,0.0001,21.94828]
[1779268690271,34.84,77353.0583,0.0,0.80811,0.0001,21.95785]
[1779268690797,34.84,77353.0583,0.0,0.80811,0.0001,21.95785]
[1779268691022,34.84,77353.0583,0.0,0.80811,0.0001,21.95785]
[1779268691127,34.84,77353.0583,0.0,0.80811,0.0001,21.95789]
[1779268692134,34.84,77359.7983,0.0,0.80877,0.0001,21.91385]
[1779268697237,34.84,77360.675,0.0,0.80885,0.0001,21.9084]
[1779268698365,34.84,77360.675,0.0,0.80885,0.0001,21.90845]
[1779268698526,34.84,77360.675,0.0,0.80885,0.0001,21.90845]
[1779268704218,34.84,77361.495,0.0,0.80892,0.0001,21.90344]
[1779268707516,34.84,77361.8283,0.0,0.80895,0.0001,21.90145]
[1779268707775,34.84,77361.8283,0.0,0.80895,0.0001,21.90145]
[1779268709455,34.84,77360.315,0.0,0.8088,0.0001,21.91145]
[1779268709526,34.84,77360.315,0.0,0.8088,0.0001,21.91145]
[1779268710250,34.84,77360.1967,0.0,0.80879,0.0001,21.91227]
[1779268717257,34.84,77357.6817,0.0,0.80856,0.0001,21.92563]
[1779268722263,34.84,77358.4533,0.0,0.80864,0.0001,21.92072]
[1779268722272,34.84,77358.3683,0.0,0.80863,0.0001,21.92131]
[1779268727298,34.84,77357.8917,0.0,0.80858,0.0001,21.92456]
[1779268727524,34.84,77357.8917,0.0,0.80858,0.0001,21.92456]
[1779268728268,34.84,77357.9267,0.0,0.80858,0.0001,21.92436]
[1779268730132,34.84,77357.9367,0.0,0.80858,0.0001,21.92432]
[1779268730276,34.84,77357.0167,0.0,0.80849,0.0001,21.93036]
[1779268736276,34.84,77358.02,0.0,0.80859,0.0001,21.92397]
[1779268740384,34.84,77355.75,0.0,0.80837,0.0001,21.9389]
[1779268740524,34.84,77355.75,0.0,0.80837,0.0001,21.9389]
[1779268741633,34.84,77355.415,0.0,0.80833,0.0001,21.9411]
[1779268741775,34.84,77355.415,0.0,0.80833,0.0001,21.9411]
[1779268742282,34.84,77355.7433,0.0,0.80836,0.0001,21.93896]
[1779268749289,34.84,77355.085,0.0,0.8083,0.0001,21.94332]
[1779268750267,34.84,77355.085,0.0,0.8083,0.0001,21.94332]
[1779268750541,34.84,77355.4117,0.0,0.80833,0.0001,21.94119]
[1779268752291,34.84,77363.9667,0.0,0.80916,0.0001,21.88528]
[1779268753115,34.84,77363.9667,0.0,0.80916,0.0001,21.88528]
[1779268753276,34.84,77363.9667,0.0,0.80916,0.0001,21.88528]
[1779268753292,34.84,77364.7883,0.0,0.80924,0.0001,21.87998]
[1779268754016,34.84,77364.7883,0.0,0.80924,0.0001,21.87998]
[1779268754274,34.84,77364.7883,0.0,0.80924,0.0001,21.87998]
[1779268759299,34.84,77367.645,0.0,0.80951,0.0001,21.86183]
[1779268759773,34.84,77367.645,0.0,0.80951,0.0001,21.86183]
[1779268759933,34.84,77367.645,0.0,0.80951,0.0001,21.86183]
[1779268760030,34.84,77367.645,0.0,0.80951,0.0001,21.86183]
[1779268760034,34.84,77367.645,0.0,0.80951,0.0001,21.86193]
[1779268765305,34.85,77364.9683,0.0,0.80924,0.0001,21.87994]
[1779268770013,34.85,77364.9283,0.0,0.80923,0.0001,21.88053]
[1779268770024,34.85,77364.9283,0.0,0.80923,0.0001,21.88053]
[1779268771358,34.85,77364.8683,0.0,0.80924,0.0001,21.87775]
[1779268771529,34.85,77364.8683,0.0,0.80924,0.0001,21.87775]
[1779268772312,34.85,77365.085,0.0,0.80926,0.0001,21.87641]
[1779268777317,34.85,77364.7,0.0,0.80922,0.0001,21.87935]
[1779268782322,34.85,77365.1433,0.0,0.80926,0.0001,21.87686]
[1779268784053,34.85,77365.1067,0.0,0.80925,0.0001,21.87718]
[1779268784271,34.85,77365.1067,0.0,0.80925,0.0001,21.87718]
[1779268789355,34.85,77365.8567,0.0,0.80932,0.0001,21.87281]
[1779268794360,34.85,77366.4833,0.0,0.80937,0.0001,21.86916]
[1779268796828,34.85,77367.2683,0.0,0.80945,0.0001,21.86421]
[1779268797024,34.85,77367.2683,0.0,0.80945,0.0001,21.86421]
[1779268797329,34.85,77367.2683,0.0,0.80945,0.0001,21.86421]
[1779268797362,34.85,77367.4267,0.0,0.80946,0.0001,21.86327]
[1779268797529,34.85,77367.4267,0.0,0.80946,0.0001,21.86327]
[1779268801395,34.85,77369.9467,0.0,0.8097,0.0001,21.84718]
[1779268801532,34.85,77369.9467,0.0,0.8097,0.0001,21.84718]
[1779268802367,34.85,77371.8583,0.0,0.80988,0.0001,21.83463]
[1779268803368,34.85,77378.0883,0.0,0.81049,0.0001,21.79381]
[1779268804369,34.85,77374.8083,0.0,0.81017,0.0001,21.81531]
[1779268804379,34.85,77374.8083,0.0,0.81017,0.0001,21.81531]
[1779268804527,34.85,77374.8083,0.0,0.81017,0.0001,21.81531]
[1779268805370,34.85,77373.87,0.0,0.81008,0.0001,21.82145]
[1779268810375,34.85,77373.4633,0.0,0.81004,0.0001,21.82403]
[1779268810506,34.85,77373.4633,0.0,0.81004,0.0001,21.82403]
[1779268810535,34.85,77373.4633,0.0,0.81004,0.0001,21.82403]
[1779268811376,34.85,77373.7067,0.0,0.81006,0.0001,21.82242]
[1779268816381,34.85,77372.2383,0.0,0.80991,0.0001,21.83276]
[1779268816770,34.85,77372.2383,0.0,0.80991,0.0001,21.83276]
[1779268817382,34.85,77372.195,0.0,0.80991,0.0001,21.83318]
[1779268823070,34.86,77371.8233,0.0,0.80986,0.0001,21.83637]
[1779268823685,34.86,77371.8233,0.0,0.80986,0.0001,21.83637]
[1779268823771,34.86,77371.8233,0.0,0.80986,0.0001,21.83637]
[1779268824077,34.86,77371.8233,0.0,0.80986,0.0001,21.83644]
[1779268825180,34.86,77371.8233,0.0,0.80986,0.0001,21.83644]
[1779268825273,34.86,77371.8233,0.0,0.80986,0.0001,21.83644]
[1779268826390,34.86,77362.7867,0.0,0.80898,0.0001,21.89573]
[1779268832133,34.86,77361.3217,0.0,0.80885,0.0001,21.90228]
[1779268837168,34.86,77361.095,0.0,0.80883,0.0001,21.904]
[1779268838922,34.86,77360.22,0.0,0.80874,0.0001,21.90977]
[1779268839033,34.86,77360.22,0.0,0.80874,0.0001,21.90977]
[1779268839183,34.86,77360.22,0.0,0.80874,0.0001,21.90981]
[1779268840430,34.86,77360.22,0.0,0.80874,0.0001,21.90985]
[1779268840524,34.86,77360.22,0.0,0.80874,0.0001,21.90985]
[1779268846410,34.86,77362.9817,0.0,0.80901,0.0001,21.89215]
[1779268849360,34.86,77363.0017,0.0,0.80901,0.0001,21.89214]
[1779268849375,34.86,77363.0017,0.0,0.809,0.0001,21.8922]
[1779268849525,34.86,77363.0017,0.0,0.809,0.0001,21.8922]
[1779268850217,34.86,77363.0017,0.0,0.809,0.0001,21.8922]
[1779268850273,34.86,77363.0017,0.0,0.809,0.0001,21.8922]
[1779268850277,34.86,77363.0017,0.0,0.809,0.0001,21.89226]
[1779268856301,34.86,77362.2333,0.0,0.80892,0.0001,21.89762]
[1779268859482,34.86,77360.2083,0.0,0.80873,0.0001,21.91099]
[1779268859525,34.86,77360.2083,0.0,0.80873,0.0001,21.91099]
[1779268860330,34.86,77360.2083,0.0,0.80873,0.0001,21.911]
[1779268860860,34.86,77360.2083,0.0,0.80873,0.0001,21.911]
[1779268861024,34.86,77360.2083,0.0,0.80873,0.0001,21.911]
[1779268868432,34.86,77357.1483,0.0,0.80843,0.0001,21.93111]
[1779268873234,34.86,77356.0033,0.0,0.80831,0.0001,21.93863]
[1779268873273,34.86,77356.0033,0.0,0.80831,0.0001,21.93863]
[1779268873335,34.86,77356.0033,0.0,0.80831,0.0001,21.93863]
[1779268874415,34.86,77356.0033,0.0,0.80831,0.0001,21.93863]
[1779268874525,34.86,77356.0033,0.0,0.80831,0.0001,21.93863]
[1779268880444,34.86,77355.28,0.0,0.80824,0.0001,21.94334]
[1779268885449,34.86,77354.8,0.0,0.8082,0.0001,21.94645]
[1779268886213,34.86,77354.8,0.0,0.8082,0.0001,21.94645]
[1779268886273,34.86,77354.8,0.0,0.8082,0.0001,21.94645]
[1779268886311,34.86,77354.8,0.0,0.8082,0.0001,21.94644]
[1779268886880,34.86,77354.8,0.0,0.8082,0.0001,21.94644]
[1779268887027,34.86,77354.8,0.0,0.8082,0.0001,21.94644]
[1779268892455,34.86,77353.5217,0.0,0.8081,0.0001,21.95139]
[1779268897460,34.86,77353.8283,0.0,0.80813,0.0001,21.94932]
[1779268902465,34.86,77353.6267,0.0,0.80811,0.0001,21.95057]
[1779268907470,34.86,77353.4983,0.0,0.8081,0.0001,21.95133]
[1779268912475,34.86,77353.1683,0.0,0.80806,0.0001,21.95341]
[1779268915385,34.86,77354.0233,0.0,0.80815,0.0001,21.94779]
[1779268915478,34.86,77354.14,0.0,0.80816,0.0001,21.94702]
[1779268915529,34.86,77354.14,0.0,0.80816,0.0001,21.94702]
[1779268916479,34.86,77354.1567,0.0,0.80816,0.0001,21.9469]
[1779268917315,34.86,77354.1567,0.0,0.80816,0.0001,21.9469]
[1779268917521,34.86,77354.1567,0.0,0.80816,0.0001,21.94689]
[1779268924486,34.86,77354.6117,0.0,0.80821,0.0001,21.94385]
[1779268929299,34.86,77354.9133,0.0,0.80824,0.0001,21.94186]
[1779268929401,34.86,77354.9133,0.0,0.80824,0.0001,21.9419]
[1779268929524,34.86,77354.9133,0.0,0.80824,0.0001,21.9419]
[1779268930492,34.86,77359.9817,0.0,0.80873,0.0001,21.90879]
[1779268930524,34.86,77359.9817,0.0,0.80873,0.0001,21.90879]
[1779268930777,34.86,77359.9817,0.0,0.80873,0.0001,21.90879]
[1779268934941,34.86,77361.38,0.0,0.80887,0.0001,21.8993]
[1779268935022,34.86,77361.38,0.0,0.80887,0.0001,21.8993]
[1779268935497,34.86,77364.55,0.0,0.80918,0.0001,21.87846]
[1779268936409,34.86,77364.55,0.0,0.80918,0.0001,21.87846]
[1779268936525,34.86,77364.2483,0.0,0.80915,0.0001,21.88034]
[1779268943505,34.86,77365.63,0.0,0.80929,0.0001,21.87068]
[1779268948510,34.86,77367.5617,0.0,0.80949,0.0001,21.85766]
[1779268953515,34.86,77372.6667,0.0,0.81,0.0001,21.82069]
[1779268954649,34.86,77373.31,0.0,0.81007,0.0001,21.81646]
[1779268954780,34.86,77373.31,0.0,0.81007,0.0001,21.81646]
[1779268955517,34.86,77373.88,0.0,0.81012,0.0001,21.81272]
[1779268956450,34.86,77373.88,0.0,0.81012,0.0001,21.81272]
[1779268956522,34.86,77373.8717,0.0,0.81012,0.0001,21.81277]
[1779268962524,34.86,77377.2417,0.0,0.81045,0.0001,21.79072]
[1779268968530,34.86,77377.1983,0.0,0.81044,0.0001,21.79112]
[1779268973535,34.86,77381.005,0.0,0.81081,0.0001,21.76636]
[1779268978540,34.86,77383.5067,0.0,0.81104,0.0001,21.75024]
[1779268978578,34.86,77383.5067,0.0,0.81104,0.0001,21.75024]
[1779268978772,34.86,77383.5067,0.0,0.81104,0.0001,21.75024]
[1779268979541,34.86,77383.3933,0.0,0.81103,0.0001,21.75105]
[1779268979656,34.86,77383.3933,0.0,0.81103,0.0001,21.75105]
[1779268979775,34.86,77383.3933,0.0,0.81103,0.0001,21.75105]
[1779268986548,34.86,77385.15,0.0,0.81119,0.0001,21.74006]
[1779268990705,34.86,77385.1317,0.0,0.81119,0.0001,21.74051]
[1779268990776,34.86,77385.1317,0.0,0.81119,0.0001,21.74051]
[1779268991243,34.86,77385.1317,0.0,0.81118,0.0001,21.74059]
[1779268992148,34.86,77385.1317,0.0,0.81118,0.0001,21.74059]
[1779268992274,34.86,77385.1317,0.0,0.81118,0.0001,21.74059]
[1779268997559,34.86,77385.9667,0.0,0.81126,0.0001,21.73564]
[1779269002725,34.86,77385.96,0.0,0.81125,0.0001,21.73595]
[1779269002773,34.86,77385.96,0.0,0.81125,0.0001,21.73595]
[1779269004392,34.86,77385.96,0.0,0.81125,0.0001,21.73621]
[1779269004522,34.86,77385.96,0.0,0.81125,0.0001,21.73621]
[1779269004566,34.86,77387.4867,0.0,0.8114,0.0001,21.72629]
[1779269006479,34.86,77387.4867,0.0,0.81139,0.0001,21.72641]
[1779269006524,34.86,77387.4867,0.0,0.81139,0.0001,21.72641]
[1779269012390,34.86,77390.3,0.0,0.81167,0.0001,21.70547]
[1779269012585,34.86,77390.3,0.0,0.81167,0.0001,21.70547]
[1779269012780,34.86,77390.3,0.0,0.81167,0.0001,21.70547]
[1779269013023,34.86,77390.3,0.0,0.81167,0.0001,21.70547]
[1779269013274,34.86,77390.3,0.0,0.81167,0.0001,21.70547]
[1779269013397,34.86,77390.3,0.0,0.81167,0.0001,21.70555]
[1779269014404,34.86,77386.0117,0.0,0.81126,0.0001,21.73377]
[1779269019439,34.86,77383.2183,0.0,0.81098,0.0001,21.75242]
[1779269024474,34.86,77382.8233,0.0,0.81094,0.0001,21.75531]
[1779269029591,34.87,77381.405,0.0,0.8108,0.0001,21.76487]
[1779269031949,34.87,77381.405,0.0,0.8108,0.0001,21.76496]
[1779269032024,34.87,77381.405,0.0,0.8108,0.0001,21.76496]
[1779269032594,34.87,77381.3383,0.0,0.81079,0.0001,21.76545]
[1779269035063,34.87,77381.3333,0.0,0.81079,0.0001,21.76573]
[1779269035272,34.87,77381.3333,0.0,0.81079,0.0001,21.76573]
[1779269035550,34.87,77381.3333,0.0,0.81079,0.0001,21.76567]
[1779269036559,34.87,77369.0183,0.0,0.8096,0.0001,21.84645]
[1779269036659,34.87,77369.0183,0.0,0.8096,0.0001,21.84645]
[1779269036781,34.87,77369.0183,0.0,0.8096,0.0001,21.84645]
[1779269041593,34.87,77364.275,0.0,0.80913,0.0001,21.87788]
[1779269046608,34.87,77361.8383,0.0,0.80889,0.0001,21.89411]
[1779269050710,34.87,77360.385,0.0,0.80875,0.0001,21.90378]
[1779269050770,34.87,77360.385,0.0,0.80875,0.0001,21.90378]
[1779269051613,34.87,77360.3733,0.0,0.80875,0.0001,21.9039]
[1779269053207,34.87,77359.9517,0.0,0.8087,0.0001,21.90669]
[1779269053273,34.87,77359.9517,0.0,0.8087,0.0001,21.90669]
[1779269058620,34.87,77358.66,0.0,0.80858,0.0001,21.91531]
[1779269063625,34.87,77358.1383,0.0,0.80852,0.0001,21.91882]
[1779269068630,34.87,77356.995,0.0,0.80841,0.0001,21.92637]
[1779269075638,34.87,77356.0983,0.0,0.80834,0.0001,21.92894]
[1779269080643,34.87,77355.3467,0.0,0.80827,0.0001,21.93387]
[1779269086649,34.87,77355.105,0.0,0.80825,0.0001,21.93544]
[1779269093656,34.87,77354.46,0.0,0.80818,0.0001,21.93961]
[1779269094653,34.87,77354.46,0.0,0.80818,0.0001,21.93961]
[1779269094657,34.87,77354.4567,0.0,0.80818,0.0001,21.93962]
[1779269094771,34.87,77354.4567,0.0,0.80818,0.0001,21.93962]
[1779269095658,34.87,77354.4667,0.0,0.80819,0.0001,21.93955]
[1779269097356,34.87,77354.265,0.0,0.80817,0.0001,21.94086]
[1779269097523,34.87,77354.265,0.0,0.80817,0.0001,21.94086]
[1779269102665,34.87,77354.1417,0.0,0.80815,0.0001,21.9416]
[1779269107670,34.87,77353.4433,0.0,0.80809,0.0001,21.9461]
[1779269113676,34.87,77353.415,0.0,0.80809,0.0001,21.94619]
[1779269118681,34.87,77353.2067,0.0,0.80807,0.0001,21.94746]
[1779269122663,34.87,77353.3083,0.0,0.80808,0.0001,21.94675]
[1779269122685,34.87,77353.2017,0.0,0.80807,0.0001,21.94743]
[1779269122771,34.87,77353.2017,0.0,0.80807,0.0001,21.94743]
[1779269123686,34.87,77361.985,0.0,0.80892,0.0001,21.88989]
[1779269125802,34.87,77361.075,0.0,0.80884,0.0001,21.89562]
[1779269126032,34.87,77361.075,0.0,0.80884,0.0001,21.89562]
[1779269131694,34.87,77360.8733,0.0,0.80885,0.0001,21.89275]
[1779269135329,34.86,77360.965,0.0,0.80887,0.0001,21.8916]
[1779269135527,34.86,77360.965,0.0,0.80887,0.0001,21.8916]
[1779269140703,34.86,77362.4317,0.0,0.80902,0.0001,21.88126]
[1779269140774,34.86,77362.4317,0.0,0.80902,0.0001,21.88126]
[1779269141704,34.86,77362.165,0.0,0.809,0.0001,21.88291]
[1779269142769,34.86,77362.31,0.0,0.80901,0.0001,21.88186]
[1779269143706,34.86,77362.4233,0.0,0.80902,0.0001,21.88102]
[1779269145512,34.86,77362.25,0.0,0.80901,0.0001,21.88205]
[1779269145526,34.86,77362.25,0.0,0.80901,0.0001,21.88205]
[1779269150713,34.86,77362.1783,0.0,0.80901,0.0001,21.8819]
[1779269155718,34.86,77362.5383,0.0,0.80905,0.0001,21.87938]
[1779269160723,34.86,77363.17,0.0,0.8091,0.0001,21.8756]
[1779269166729,34.86,77361.6967,0.0,0.80896,0.0001,21.88565]
[1779269169987,34.86,77360.13,0.0,0.8088,0.0001,21.89606]
[1779269170026,34.86,77360.13,0.0,0.8088,0.0001,21.89606]
[1779269170773,34.86,77360.13,0.0,0.8088,0.0001,21.8961]
[1779269171499,34.86,77360.13,0.0,0.8088,0.0001,21.89615]
[1779269172949,34.86,77359.705,0.0,0.80876,0.0001,21.89897]
[1779269177181,34.86,77356.385,0.0,0.80843,0.0001,21.92076]
[1779269177273,34.86,77356.385,0.0,0.80843,0.0001,21.92076]
[1779269178741,34.86,77350.6917,0.0,0.80788,0.0001,21.95792]
[1779269179103,34.86,77350.6917,0.0,0.80788,0.0001,21.95792]
[1779269179270,34.86,77350.6917,0.0,0.80788,0.0001,21.95792]
[1779269179555,34.86,77350.6917,0.0,0.80788,0.0001,21.95789]
[1779269184544,34.86,77351.345,0.0,0.80795,0.0001,21.95352]
[1779269184776,34.86,77351.345,0.0,0.80795,0.0001,21.95333]
[1779269190632,34.86,77352.51,0.0,0.80808,0.0001,21.94464]
[1779269195696,34.86,77352.3233,0.0,0.80809,0.0001,21.94184]
[1779269195776,34.86,77353.5417,0.0,0.80821,0.0001,21.93372]
[1779269197979,34.86,77353.5233,0.0,0.80821,0.0001,21.93352]
[1779269198020,34.86,77353.5233,0.0,0.80821,0.0001,21.93352]
[1779269198687,34.86,77353.5233,0.0,0.80821,0.0001,21.93336]
[1779269203190,34.86,77354.0883,0.0,0.80828,0.0001,21.92905]
[1779269203273,34.86,77354.0883,0.0,0.80828,0.0001,21.92905]
[1779269208758,34.85,77353.1717,0.0,0.8082,0.0001,21.93409]
[1779269214777,34.85,77353.015,0.0,0.8082,0.0001,21.93416]
[1779269219782,34.85,77354.3167,0.0,0.80834,0.0001,21.92488]
[1779269220555,34.85,77354.3167,0.0,0.80834,0.0001,21.92488]
[1779269220778,34.85,77354.3167,0.0,0.80834,0.0001,21.92488]
[1779269223350,34.85,77350.155,0.0,0.80794,0.0001,21.9516]
[1779269223521,34.85,77350.155,0.0,0.80794,0.0001,21.9516]
[1779269223622,34.85,77350.155,0.0,0.80794,0.0001,21.95141]
[1779269228791,34.85,77349.9733,0.0,0.80794,0.0001,21.9517]
[1779269230260,34.85,77349.5483,0.0,0.8079,0.0001,21.9543]
[1779269230275,34.85,77349.5483,0.0,0.8079,0.0001,21.9543]
[1779269235798,34.84,77349.86,0.0,0.80794,0.0001,21.95119]
[1779269236839,34.84,77349.1017,0.0,0.80787,0.0001,21.95597]
[1779269237026,34.84,77349.1017,0.0,0.80787,0.0001,21.95597]
[1779269238528,34.84,77348.985,0.0,0.80786,0.0001,21.95655]
[1779269238774,34.84,77348.985,0.0,0.80786,0.0001,21.95655]
[1779269238801,34.84,77349.03,0.0,0.80787,0.0001,21.95607]
[1779269243806,34.84,77349.6867,0.0,0.80795,0.0001,21.95089]
[1779269250813,34.84,77349.725,0.0,0.80797,0.0001,21.94941]
[1779269254496,34.84,77350.7767,0.0,0.8081,0.0001,21.93869]
[1779269254527,34.84,77350.7767,0.0,0.8081,0.0001,21.93869]
[1779269259822,34.83,77353.12,0.0,0.80834,0.0001,21.92247]
[1779269264827,34.83,77352.5117,0.0,0.80829,0.0001,21.92574]
[1779269269832,34.83,77352.08,0.0,0.80826,0.0001,21.92785]
[1779269274837,34.83,77352.7167,0.0,0.80833,0.0001,21.92297]
[1779269274938,34.83,77352.7167,0.0,0.80833,0.0001,21.92297]
[1779269275027,34.83,77352.7167,0.0,0.80833,0.0001,21.92297]
[1779269277034,34.83,77352.5717,0.0,0.80832,0.0001,21.92378]
[1779269277270,34.83,77352.5717,0.0,0.80832,0.0001,21.92378]
[1779269277840,34.83,77351.8133,0.0,0.80825,0.0001,21.92845]
[1779269279842,34.83,77365.725,0.0,0.80961,0.0001,21.83702]
[1779269279958,34.83,77365.725,0.0,0.80961,0.0001,21.83702]
[1779269280023,34.83,77365.725,0.0,0.80961,0.0001,21.83702]
[1779269283848,34.83,77391.99,0.0,0.81215,0.0001,21.66409]
[1779269284849,34.83,77405.71,0.0,0.81347,0.0001,21.57396]
[1779269287852,34.83,77411.935,0.0,0.81406,0.0001,21.53341]
[1779269292856,34.83,77414.4833,0.0,0.81429,0.0001,21.51728]
[1779269297463,34.83,77411.2867,0.0,0.81398,0.0001,21.53904]
[1779269297522,34.83,77411.2867,0.0,0.81398,0.0001,21.53904]
[1779269302183,34.83,77412.0917,0.0,0.81404,0.0001,21.53463]
[1779269302270,34.83,77412.0917,0.0,0.81404,0.0001,21.53463]
[1779269302866,34.83,77412.1617,0.0,0.81405,0.0001,21.53436]
[1779269307871,34.84,77413.8167,0.0,0.81419,0.0001,21.52437]
[1779269310843,34.84,77412.3733,0.0,0.81405,0.0001,21.53425]
[1779269310874,34.84,77406.4867,0.0,0.81348,0.0001,21.57313]
[1779269311022,34.84,77406.4867,0.0,0.81348,0.0001,21.57313]
[1779269314805,34.84,77409.2483,0.0,0.81376,0.0001,21.55204]
[1779269315022,34.84,77410.0267,0.0,0.81383,0.0001,21.54708]
[1779269317966,34.84,77416.8267,0.0,0.81448,0.0001,21.50293]
[1779269318022,34.84,77416.8267,0.0,0.81448,0.0001,21.50293]
[1779269318882,34.84,77418.0,0.0,0.81458,0.0001,21.49543]
[1779269319883,34.84,77418.0,0.0,0.81458,0.0001,21.49543]
[1779269320021,34.84,77417.235,0.0,0.81451,0.0001,21.50069]
[1779269325889,34.84,77418.8983,0.0,0.81465,0.0001,21.49109]
[1779269330894,34.85,77420.3617,0.0,0.81477,0.0001,21.48264]
[1779269335735,34.85,77420.9083,0.0,0.81481,0.0001,21.48003]
[1779269335771,34.85,77420.9083,0.0,0.81481,0.0001,21.48003]
[1779269339196,34.85,77422.555,0.0,0.81495,0.0001,21.4702]
[1779269339272,34.85,77422.555,0.0,0.81495,0.0001,21.4702]
[1779269339689,34.85,77422.555,0.0,0.81495,0.0001,21.47045]
[1779269344724,34.85,77423.7033,0.0,0.81504,0.0001,21.46419]
[1779269345201,34.85,77423.7033,0.0,0.81504,0.0001,21.46419]
[1779269345273,34.85,77423.7033,0.0,0.81504,0.0001,21.46419]
[1779269350767,34.86,77423.7733,0.0,0.81502,0.0001,21.4653]
[1779269351134,34.86,77423.7733,0.0,0.81502,0.0001,21.4653]
[1779269351272,34.86,77423.7733,0.0,0.81502,0.0001,21.4653]
[1779269351887,34.86,77423.7733,0.0,0.81502,0.0001,21.4653]
[1779269351915,34.86,77424.5933,0.0,0.8151,0.0001,21.46017]
[1779269352022,34.86,77424.5933,0.0,0.8151,0.0001,21.46017]
[1779269357817,34.86,77425.355,0.0,0.81515,0.0001,21.45677]
[1779269362852,34.86,77426.22,0.0,0.81521,0.0001,21.45246]
[1779269364100,34.86,77426.3783,0.0,0.81522,0.0001,21.45169]
[1779269364271,34.86,77426.3783,0.0,0.81522,0.0001,21.45169]
[1779269364866,34.86,77426.3783,0.0,0.81522,0.0001,21.45199]
[1779269365873,34.86,77429.6067,0.0,0.81552,0.0001,21.43086]
[1779269366750,34.86,77429.6067,0.0,0.81552,0.0001,21.43086]
[1779269367887,34.87,77434.46,0.0,0.81598,9e-05,21.39905]
[1779269368128,34.87,77434.46,0.0,0.81598,9e-05,21.39905]
[1779269368271,34.87,77434.46,0.0,0.81598,9e-05,21.39905]
[1779269368894,34.87,77434.46,0.0,0.81598,9e-05,21.39906]
[1779269369900,34.87,77435.6417,0.0,0.81609,9e-05,21.39145]
[1779269370908,34.87,77435.3033,0.0,0.81606,9e-05,21.39386]
[1779269372922,34.87,77438.2833,0.0,0.81635,9e-05,21.37125]
[1779269373929,34.87,77437.95,0.0,0.81632,9e-05,21.37365]
[1779269374936,34.87,77437.385,0.0,0.81626,9e-05,21.37757]
[1779269375939,34.87,77437.7383,0.0,0.81629,9e-05,21.37544]
[1779269377941,34.87,77437.2367,0.0,0.81624,9e-05,21.37914]
[1779269378942,34.87,77436.9617,0.0,0.81621,9e-05,21.38114]
[1779269381945,34.87,77436.7917,0.0,0.81619,9e-05,21.38283]
[1779269382699,34.87,77436.7917,0.0,0.81619,9e-05,21.38283]
[1779269382776,34.87,77436.7917,0.0,0.81619,9e-05,21.38283]
[1779269382878,34.87,77436.7917,0.0,0.81619,9e-05,21.38304]
[1779269383947,34.87,77443.0483,0.0,0.81678,9e-05,21.34185]
[1779269384948,34.87,77445.905,0.0,0.81705,9e-05,21.3231]
[1779269388952,34.87,77441.4217,0.0,0.81662,9e-05,21.35301]
[1779269392771,34.87,77440.2733,0.0,0.81651,9e-05,21.36072]
[1779269392857,34.87,77440.2733,0.0,0.81651,9e-05,21.36072]
[1779269393957,34.87,77434.035,0.0,0.81592,9e-05,21.40184]
[1779269394336,34.87,77434.035,0.0,0.81592,9e-05,21.40184]
[1779269394521,34.87,77434.035,0.0,0.81592,9e-05,21.40184]
[1779269394958,34.87,77433.8917,0.0,0.8159,9e-05,21.40278]
[1779269399963,34.87,77432.7633,0.0,0.8158,9e-05,21.41014]
[1779269405969,34.87,77432.7583,0.0,0.8158,9e-05,21.41008]
[1779269410974,34.87,77431.655,0.0,0.81569,9e-05,21.41723]
[1779269415979,34.87,77430.8933,0.0,0.81562,9e-05,21.4221]
[1779269420984,34.87,77430.8083,0.0,0.81562,9e-05,21.42249]
[1779269421072,34.87,77430.8083,0.0,0.81562,9e-05,21.42249]
[1779269421271,34.87,77430.8083,0.0,0.81562,9e-05,21.42249]
[1779269426990,34.87,77427.3433,0.0,0.81529,0.0001,21.44507]
[1779269428436,34.87,77427.2767,0.0,0.81529,0.0001,21.44545]
[1779269428523,34.87,77427.2767,0.0,0.81529,0.0001,21.44545]
[1779269428665,34.87,77427.2767,0.0,0.81529,0.0001,21.44545]
[1779269428770,34.87,77427.2767,0.0,0.81529,0.0001,21.44545]
[1779269428871,34.87,77427.2767,0.0,0.81529,0.0001,21.44539]
[1779269433997,34.87,77427.9767,0.0,0.81538,0.0001,21.43712]
[1779269436395,34.87,77431.0483,0.0,0.81567,9e-05,21.41682]
[1779269436517,34.87,77431.0483,0.0,0.81567,9e-05,21.41682]
[1779269436526,34.87,77431.0483,0.0,0.81567,9e-05,21.41682]
[1779269436771,34.87,77431.0483,0.0,0.81567,9e-05,21.41682]
[1779269436871,34.87,77431.0483,0.0,0.81567,9e-05,21.41683]
[1779269440002,34.87,77438.035,0.0,0.81633,9e-05,21.37083]
[1779269444007,34.87,77444.805,0.0,0.81697,9e-05,21.32641]
[1779269445023,34.87,77445.4667,0.0,0.81703,9e-05,21.32214]
[1779269445165,34.87,77445.4667,0.0,0.81703,9e-05,21.32214]
[1779269445273,34.87,77445.4667,0.0,0.81703,9e-05,21.32214]
[1779269446009,34.87,77446.6017,0.0,0.81714,9e-05,21.31458]
[1779269451014,34.87,77449.095,0.0,0.81738,9e-05,21.29784]
[1779269452364,34.87,77449.615,0.0,0.81743,9e-05,21.29437]
[1779269452482,34.87,77449.615,0.0,0.81743,9e-05,21.29437]
[1779269452524,34.87,77449.615,0.0,0.81743,9e-05,21.29437]
[1779269453016,34.87,77449.7933,0.0,0.81745,9e-05,21.29315]
[1779269458021,34.87,77452.3867,0.0,0.81769,9e-05,21.27589]
[1779269460088,34.87,77453.0617,0.0,0.81776,9e-05,21.2714]
[1779269460092,34.87,77453.0617,0.0,0.81776,9e-05,21.2714]
[1779269460270,34.87,77453.0617,0.0,0.81776,9e-05,21.2714]
[1779269462025,34.87,77453.5683,0.0,0.81781,9e-05,21.26803]
[1779269467030,34.87,77455.2883,0.0,0.81797,9e-05,21.25668]
[1779269470769,34.87,77457.2233,0.0,0.81815,9e-05,21.24394]
[1779269470867,34.87,77457.2233,0.0,0.81815,9e-05,21.24396]
[1779269471519,34.87,77457.2233,0.0,0.81815,9e-05,21.24396]
[1779269471770,34.87,77457.2233,0.0,0.81815,9e-05,21.24396]
[1779269477040,34.87,77461.2317,0.0,0.81852,9e-05,21.21774]
[1779269481046,34.87,77470.0783,0.0,0.81935,9e-05,21.15956]
[1779269482288,34.87,77472.33,0.0,0.81956,9e-05,21.14482]
[1779269482520,34.87,77472.33,0.0,0.81956,9e-05,21.14482]
[1779269482779,34.87,77472.33,0.0,0.81956,9e-05,21.14482]
[1779269483020,34.87,77472.33,0.0,0.81956,9e-05,21.14482]
[1779269483048,34.87,77472.4317,0.0,0.81957,9e-05,21.1443]
[1779269488052,34.87,77470.56,0.0,0.81938,9e-05,21.15733]
[1779269491751,34.87,77470.71,0.0,0.81941,9e-05,21.15362]
[1779269492756,34.87,77483.4683,0.0,0.8206,9e-05,21.06947]
[1779269495708,34.87,77484.8967,0.0,0.82072,9e-05,21.06053]
[1779269495777,34.87,77484.8967,0.0,0.82072,9e-05,21.06053]
[1779269495846,34.88,77484.8967,0.0,0.82072,9e-05,21.0608]
[1779269496098,34.88,77484.8967,0.0,0.82072,9e-05,21.0608]
[1779269496270,34.88,77484.8967,0.0,0.82072,9e-05,21.0608]
[1779269500813,34.88,77490.3233,0.0,0.82121,9e-05,21.02633]
[1779269505847,34.88,77490.89,0.0,0.82124,9e-05,21.0241]
[1779269506227,34.88,77490.89,0.0,0.82124,9e-05,21.0241]
[1779269506275,34.88,77490.89,0.0,0.82124,9e-05,21.0241]
[1779269507042,34.88,77490.89,0.0,0.82124,9e-05,21.0241]
[1779269507071,34.88,77490.925,0.0,0.82124,9e-05,21.02417]
[1779269507269,34.88,77490.925,0.0,0.82124,9e-05,21.02417]
[1779269512897,34.89,77488.8667,0.0,0.82102,9e-05,21.03952]
[1779269517932,34.89,77486.96,0.0,0.82083,9e-05,21.05345]
[1779269520562,34.89,77484.7683,0.0,0.82062,9e-05,21.06843]
[1779269520774,34.89,77484.7683,0.0,0.82062,9e-05,21.06843]
[1779269520857,34.89,77484.7683,0.0,0.82062,9e-05,21.06843]
[1779269521022,34.89,77484.7683,0.0,0.82062,9e-05,21.06843]
[1779269521085,34.89,77484.215,0.0,0.82056,9e-05,21.07233]
[1779269527091,34.89,77482.67,0.0,0.8204,9e-05,21.0839]
[1779269531001,34.89,77478.34,0.0,0.81999,9e-05,21.11309]
[1779269531026,34.89,77478.34,0.0,0.81999,9e-05,21.11309]
[1779269531047,34.89,77478.34,0.0,0.81998,9e-05,21.11327]
[1779269531193,34.89,77478.34,0.0,0.81998,9e-05,21.11327]
[1779269531273,34.89,77478.34,0.0,0.81998,9e-05,21.11327]
[1779269537066,34.9,77480.875,0.0,0.82021,9e-05,21.09767]
[1779269539268,34.9,77477.135,0.0,0.81985,9e-05,21.12271]
[1779269539327,34.9,77477.135,0.0,0.81985,9e-05,21.12271]
[1779269539531,34.9,77477.135,0.0,0.81985,9e-05,21.12271]
[1779269540087,34.9,77477.135,0.0,0.81985,9e-05,21.12283]
[1779269541094,34.9,77472.1267,0.0,0.81938,9e-05,21.15605]
[1779269546109,34.9,77469.825,0.0,0.81916,9e-05,21.1718]
[1779269550129,34.9,77468.1083,0.0,0.81899,9e-05,21.18351]
[1779269550254,34.9,77468.1083,0.0,0.81899,9e-05,21.18351]
[1779269550277,34.9,77468.1083,0.0,0.81899,9e-05,21.18351]
[1779269551114,34.9,77468.0,0.0,0.819,9e-05,21.18095]
[1779269556119,34.9,77469.7233,0.0,0.81915,9e-05,21.17]
[1779269557097,34.9,77469.7233,0.0,0.81915,9e-05,21.17]
[1779269557120,34.9,77471.555,0.0,0.81933,9e-05,21.15802]
[1779269557271,34.9,77471.555,0.0,0.81933,9e-05,21.15802]
[1779269557326,34.9,77471.555,0.0,0.81933,9e-05,21.15802]
[1779269557523,34.9,77471.555,0.0,0.81933,9e-05,21.15802]
[1779269558121,34.9,77471.545,0.0,0.81932,9e-05,21.1582]
[1779269564127,34.9,77470.5933,0.0,0.81922,9e-05,21.16517]
[1779269569132,34.9,77468.0817,0.0,0.81898,9e-05,21.18227]
[1779269569920,34.9,77468.0817,0.0,0.81898,9e-05,21.18227]
[1779269570039,34.9,77468.0817,0.0,0.81898,9e-05,21.18227]
[1779269570071,34.9,77468.0817,0.0,0.81898,9e-05,21.18227]
[1779269570133,34.9,77467.1183,0.0,0.81889,9e-05,21.18871]
[1779269570281,34.9,77467.1183,0.0,0.81889,9e-05,21.18871]
[1779269576140,34.9,77467.195,0.0,0.81889,9e-05,21.18867]
[1779269581145,34.91,77467.2033,0.0,0.81889,9e-05,21.189]
[1779269583945,34.91,77465.1633,0.0,0.81869,9e-05,21.2026]
[1779269584031,34.91,77465.1633,0.0,0.81869,9e-05,21.2026]
[1779269584108,34.91,77465.1633,0.0,0.81869,9e-05,21.2026]
[1779269584148,34.91,77466.2783,0.0,0.8188,9e-05,21.19531]
[1779269584275,34.91,77466.2783,0.0,0.8188,9e-05,21.19531]
[1779269590154,34.91,77466.5083,0.0,0.81881,9e-05,21.19421]
[1779269592012,34.91,77466.985,0.0,0.81886,9e-05,21.19114]
[1779269592028,34.91,77466.985,0.0,0.81886,9e-05,21.19114]
[1779269592129,34.91,77466.985,0.0,0.81886,9e-05,21.19122]
[1779269592237,34.91,77466.985,0.0,0.81886,9e-05,21.19122]
[1779269592276,34.91,77466.985,0.0,0.81886,9e-05,21.19122]
[1779269596064,34.91,77469.66,0.0,0.8191,9e-05,21.17384]
[1779269596277,34.91,77469.66,0.0,0.8191,9e-05,21.17393]
[1779269596749,34.91,77469.66,0.0,0.8191,9e-05,21.17393]
[1779269596773,34.91,77469.66,0.0,0.8191,9e-05,21.17393]
[1779269597161,34.91,77471.4867,0.0,0.81927,9e-05,21.16198]
[1779269602166,34.91,77470.265,0.0,0.81915,9e-05,21.17057]
[1779269603362,34.91,77470.2033,0.0,0.81914,9e-05,21.17107]
[1779269603524,34.91,77470.2033,0.0,0.81914,9e-05,21.17107]
[1779269609173,34.91,77469.68,0.0,0.81909,9e-05,21.1751]
[1779269611619,34.91,77469.7883,0.0,0.81911,9e-05,21.17121]
[1779269611773,34.91,77469.7883,0.0,0.81911,9e-05,21.17121]
[1779269611876,34.91,77469.7883,0.0,0.81911,9e-05,21.17121]
[1779269612027,34.91,77469.7883,0.0,0.81911,9e-05,21.17121]
[1779269612128,34.91,77469.7883,0.0,0.81911,9e-05,21.17131]
[1779269617181,34.91,77469.4817,0.0,0.81908,9e-05,21.17379]
[1779269619118,34.91,77469.2733,0.0,0.81906,9e-05,21.17525]
[1779269619183,34.91,77468.7133,0.0,0.819,9e-05,21.17904]
[1779269619275,34.91,77468.7133,0.0,0.819,9e-05,21.17904]
[1779269619338,34.91,77468.7133,0.0,0.819,9e-05,21.17904]
[1779269619527,34.91,77468.7133,0.0,0.819,9e-05,21.17904]
[1779269620184,34.91,77468.845,0.0,0.81901,9e-05,21.17825]
[1779269625189,34.91,77468.69,0.0,0.81899,9e-05,21.17971]
[1779269627315,34.91,77467.6533,0.0,0.81889,9e-05,21.18671]
[1779269627525,34.91,77467.6533,0.0,0.81889,9e-05,21.18671]
[1779269627651,34.91,77467.6533,0.0,0.81889,9e-05,21.18671]
[1779269627773,34.91,77467.6533,0.0,0.81889,9e-05,21.18671]
[1779269628192,34.91,77467.8783,0.0,0.81891,9e-05,21.1853]
[1779269633198,34.91,77467.7567,0.0,0.8189,9e-05,21.18649]
[1779269638203,34.92,77467.245,0.0,0.81884,9e-05,21.19023]
[1779269638427,34.92,77467.245,0.0,0.81884,9e-05,21.19023]
[1779269638523,34.92,77467.245,0.0,0.81884,9e-05,21.19023]
[1779269638659,34.92,77467.245,0.0,0.81884,9e-05,21.19023]
[1779269638777,34.92,77467.245,0.0,0.81884,9e-05,21.19023]
[1779269639204,34.92,77467.8317,0.0,0.8189,9e-05,21.18644]
[1779269644209,34.92,77466.61,0.0,0.81878,9e-05,21.19485]
[1779269647396,34.92,77466.745,0.0,0.81879,9e-05,21.19409]
[1779269647529,34.92,77466.745,0.0,0.81879,9e-05,21.19409]
[1779269647734,34.92,77466.745,0.0,0.81879,9e-05,21.19409]
[1779269647774,34.92,77466.745,0.0,0.81879,9e-05,21.19409]
[1779269648213,34.92,77465.8,0.0,0.8187,9e-05,21.20045]
[1779269654219,34.92,77464.0867,0.0,0.81853,9e-05,21.21205]
[1779269660225,34.92,77464.1117,0.0,0.81853,9e-05,21.21213]
[1779269664450,34.92,77463.96,0.0,0.81852,9e-05,21.21329]
[1779269664520,34.92,77463.96,0.0,0.81852,9e-05,21.21329]
[1779269664711,34.92,77463.96,0.0,0.81852,9e-05,21.21329]
[1779269664773,34.92,77463.96,0.0,0.81852,9e-05,21.21329]
[1779269664969,34.92,77463.96,0.0,0.81852,9e-05,21.21332]
[1779269670008,34.92,77461.2483,0.0,0.81826,9e-05,21.23129]
[1779269670302,34.92,77461.2483,0.0,0.81826,9e-05,21.23129]
[1779269670525,34.92,77461.2483,0.0,0.81826,9e-05,21.23129]
[1779269670591,34.92,77461.2483,0.0,0.81826,9e-05,21.23129]
[1779269670772,34.92,77461.2483,0.0,0.81826,9e-05,21.23129]
[1779269671011,34.92,77461.2483,0.0,0.81828,9e-05,21.22794]
[1779269676046,34.92,77461.0567,0.0,0.81826,9e-05,21.22928]
[1779269676482,34.92,77461.0567,0.0,0.81826,9e-05,21.22928]
[1779269676522,34.92,77461.0567,0.0,0.81826,9e-05,21.22928]
[1779269681082,34.92,77455.5933,0.0,0.81775,9e-05,21.26522]
[1779269682201,34.92,77455.5933,0.0,0.81775,9e-05,21.26522]
[1779269682276,34.92,77455.5933,0.0,0.81775,9e-05,21.26517]
[1779269683154,34.92,77455.5933,0.0,0.81775,9e-05,21.26517]
[1779269683248,34.92,77452.785,0.0,0.81749,9e-05,21.28363]
[1779269683270,34.92,77452.785,0.0,0.81749,9e-05,21.28363]
[1779269684249,34.92,77452.485,0.0,0.81746,9e-05,21.28556]
[1779269689185,34.92,77452.23,0.0,0.81743,9e-05,21.28736]
[1779269689273,34.92,77454.2033,0.0,0.81762,9e-05,21.27431]
[1779269693543,34.92,77454.5517,0.0,0.81765,9e-05,21.27187]
[1779269693597,34.92,77454.5517,0.0,0.81765,9e-05,21.27187]
[1779269693773,34.92,77454.5517,0.0,0.81765,9e-05,21.27187]
[1779269694174,34.92,77454.5517,0.0,0.81765,9e-05,21.27187]
[1779269695181,34.92,77459.2,0.0,0.81809,9e-05,21.24123]
[1779269700216,34.92,77459.395,0.0,0.81811,9e-05,21.23995]
[1779269702772,34.92,77459.705,0.0,0.81814,9e-05,21.23791]
[1779269703026,34.92,77459.705,0.0,0.81814,9e-05,21.23791]
[1779269703128,34.92,77459.705,0.0,0.81814,9e-05,21.23791]
[1779269703237,34.92,77459.705,0.0,0.81814,9e-05,21.23793]
[1779269703272,34.92,77459.705,0.0,0.81814,9e-05,21.23793]
[1779269709274,34.92,77463.2667,0.0,0.81847,9e-05,21.21462]
[1779269710879,34.92,77463.33,0.0,0.81848,9e-05,21.21424]
[1779269711020,34.92,77463.33,0.0,0.81848,9e-05,21.21424]
[1779269711761,34.92,77463.33,0.0,0.81848,9e-05,21.21427]
[1779269711773,34.92,77463.33,0.0,0.81848,9e-05,21.21427]
[1779269712277,34.92,77461.11,0.0,0.81827,9e-05,21.22894]
[1779269717282,34.92,77460.4333,0.0,0.8182,9e-05,21.23345]
[1779269719993,34.92,77459.9833,0.0,0.81816,9e-05,21.23644]
[1779269720020,34.92,77459.9833,0.0,0.81816,9e-05,21.23644]
[1779269720127,34.92,77459.9833,0.0,0.81816,9e-05,21.23645]
[1779269725290,34.92,77460.1533,0.0,0.81818,9e-05,21.23538]
[1779269726632,34.92,77460.3733,0.0,0.8182,9e-05,21.23394]
[1779269732297,34.92,77459.3867,0.0,0.81812,9e-05,21.23712]
[1779269736301,34.92,77457.09,0.0,0.81791,9e-05,21.25227]
[1779269736775,34.92,77457.09,0.0,0.81791,9e-05,21.25227]
[1779269737302,34.92,77456.87,0.0,0.81789,9e-05,21.2537]
[1779269742307,34.92,77458.5533,0.0,0.81805,9e-05,21.24256]
[1779269748313,34.92,77459.58,0.0,0.81814,9e-05,21.23581]
[1779269750119,34.92,77459.515,0.0,0.81814,9e-05,21.23625]
[1779269750271,34.92,77459.515,0.0,0.81814,9e-05,21.23625]
[1779269755320,34.92,77459.4733,0.0,0.81813,9e-05,21.23657]
[1779269757595,34.92,77457.425,0.0,0.81794,9e-05,21.25023]
[1779269757774,34.92,77457.425,0.0,0.81794,9e-05,21.25023]
[1779269763328,34.92,77454.11,0.0,0.81762,9e-05,21.27225]
[1779269768279,34.92,77453.115,0.0,0.81753,9e-05,21.27863]
[1779269768520,34.92,77453.115,0.0,0.81753,9e-05,21.27858]
[1779269774339,34.92,77450.8667,0.0,0.81732,9e-05,21.29308]
[1779269775484,34.92,77450.1767,0.0,0.81726,9e-05,21.29756]
[1779269775521,34.92,77450.1767,0.0,0.81726,9e-05,21.29756]
[1779269778343,34.92,77438.4083,0.0,0.81615,9e-05,21.37472]
[1779269782347,34.92,77447.6983,0.0,0.81704,9e-05,21.31297]
[1779269783418,34.92,77448.6917,0.0,0.81713,9e-05,21.30634]
[1779269783520,34.92,77448.6917,0.0,0.81713,9e-05,21.30634]
[1779269789354,34.92,77449.5283,0.0,0.81722,9e-05,21.30037]
[1779269792948,34.92,77450.8517,0.0,0.81737,9e-05,21.28808]
[1779269793022,34.92,77450.8517,0.0,0.81737,9e-05,21.28808]
[1779269798363,34.91,77453.1567,0.0,0.81759,9e-05,21.27265]
[1779269803368,34.91,77454.2933,0.0,0.8177,9e-05,21.26499]
[1779269808113,34.91,77453.5867,0.0,0.81763,9e-05,21.26953]
[1779269808269,34.91,77453.5867,0.0,0.81763,9e-05,21.26953]
[1779269813378,34.91,77451.8267,0.0,0.81747,9e-05,21.28086]
[1779269817573,34.91,77450.3917,0.0,0.81734,9e-05,21.29011]
[1779269817772,34.91,77450.3917,0.0,0.81734,9e-05,21.29011]
[1779269823388,34.91,77449.6883,0.0,0.81727,9e-05,21.29464]
[1779269828244,34.91,77450.1117,0.0,0.81731,9e-05,21.29226]
[1779269828275,34.91,77450.1117,0.0,0.81731,9e-05,21.29226]
[1779269834154,34.92,77449.7167,0.0,0.81726,9e-05,21.29565]
[1779269835863,34.92,77452.7733,0.0,0.81754,9e-05,21.27566]
[1779269836023,34.92,77452.7733,0.0,0.81754,9e-05,21.27566]
[1779269839190,34.92,77456.76,0.0,0.81792,9e-05,21.24933]
[1779269844225,34.92,77457.4983,0.0,0.81799,9e-05,21.24444]
[1779269845505,34.92,77458.5183,0.0,0.81809,9e-05,21.23773]
[1779269845526,34.92,77458.5183,0.0,0.81809,9e-05,21.23773]
[1779269851273,34.92,77460.03,0.0,0.81825,9e-05,21.22451]
[1779269852141,34.92,77460.03,0.0,0.81825,9e-05,21.22451]
[1779269852270,34.92,77460.03,0.0,0.81825,9e-05,21.22451]
[1779269855302,34.92,77466.95,0.0,0.81889,9e-05,21.17911]
[1779269855446,34.92,77466.95,0.0,0.81889,9e-05,21.17911]
[1779269855529,34.92,77466.95,0.0,0.81889,9e-05,21.17911]
[1779269856421,34.92,77472.23,0.0,0.81939,9e-05,21.14438]
[1779269862351,34.92,77472.61,0.0,0.81941,9e-05,21.14262]
[1779269867386,34.92,77472.3583,0.0,0.81938,9e-05,21.1449]
[1779269870024,34.92,77472.455,0.0,0.81939,9e-05,21.1445]
[1779269871742,34.92,77472.455,0.0,0.81938,9e-05,21.14475]
[1779269871772,34.92,77472.455,0.0,0.81938,9e-05,21.14475]
[1779269872770,34.92,77472.295,0.0,0.81937,9e-05,21.14593]
[1779269873427,34.92,77472.295,0.0,0.81936,9e-05,21.14605]
[1779269878442,34.92,77475.5167,0.0,0.81966,9e-05,21.12547]
[1779269878956,34.92,77475.5167,0.0,0.81966,9e-05,21.12547]
[1779269879023,34.92,77475.5167,0.0,0.81966,9e-05,21.12547]
[1779269884448,34.92,77474.7133,0.0,0.81957,9e-05,21.13165]
[1779269888652,34.93,77471.85,0.0,0.81929,9e-05,21.15102]
[1779269888775,34.93,77471.85,0.0,0.81929,9e-05,21.15102]
[1779269889062,34.93,77471.85,0.0,0.81929,9e-05,21.15102]
[1779269889271,34.93,77471.85,0.0,0.81929,9e-05,21.15102]
[1779269889372,34.93,77471.85,0.0,0.81929,9e-05,21.15113]
[1779269894458,34.93,77471.675,0.0,0.81927,9e-05,21.15284]
[1779269895925,34.93,77472.0133,0.0,0.8193,9e-05,21.15072]
[1779269896023,34.93,77472.0133,0.0,0.8193,9e-05,21.15072]
[1779269901465,34.93,77474.9517,0.0,0.81956,9e-05,21.13201]
[1779269904897,34.93,77475.2333,0.0,0.81958,9e-05,21.13073]
[1779269905024,34.93,77475.2333,0.0,0.81958,9e-05,21.13073]
[1779269905330,34.93,77475.2333,0.0,0.81958,9e-05,21.13073]
[1779269905358,34.93,77475.2333,0.0,0.81958,9e-05,21.13103]
[1779269905531,34.93,77475.2333,0.0,0.81958,9e-05,21.13103]
[1779269911475,34.93,77475.065,0.0,0.81956,9e-05,21.13062]
[1779269916480,34.94,77475.6017,0.0,0.81959,9e-05,21.12862]
[1779269921485,34.94,77475.1783,0.0,0.81954,9e-05,21.13208]
[1779269926490,34.94,77474.79,0.0,0.81949,9e-05,21.13528]
[1779269928752,34.94,77475.4417,0.0,0.81955,9e-05,21.13124]
[1779269928771,34.94,77475.4417,0.0,0.81955,9e-05,21.13124]
[1779269934498,34.94,77476.0767,0.0,0.8196,9e-05,21.12779]
[1779269936040,34.94,77475.9633,0.0,0.81959,9e-05,21.12868]
[1779269936281,34.94,77475.9633,0.0,0.81959,9e-05,21.12868]
[1779269936727,34.94,77475.9633,0.0,0.81959,9e-05,21.12879]
[1779269936773,34.94,77475.9633,0.0,0.81959,9e-05,21.12879]
[1779269937501,34.94,77473.4367,0.0,0.81935,9e-05,21.14558]
[1779269940470,34.94,77477.3667,0.0,0.81971,9e-05,21.11991]
[1779269940524,34.94,77479.1417,0.0,0.81988,9e-05,21.10836]
[1779269946803,34.94,77478.74,0.0,0.81983,9e-05,21.11182]
[1779269947019,34.94,77478.74,0.0,0.81983,9e-05,21.11182]
[1779269947074,34.95,77478.74,0.0,0.81983,9e-05,21.11197]
[1779269952516,34.95,77478.94,0.0,0.81984,9e-05,21.11122]
[1779269954518,34.95,77473.2983,0.0,0.81931,9e-05,21.14834]
[1779269955148,34.95,77473.2983,0.0,0.81931,9e-05,21.14834]
[1779269955283,34.95,77473.2983,0.0,0.81931,9e-05,21.14834]
[1779269960524,34.95,77472.6683,0.0,0.81926,9e-05,21.15205]
[1779269965529,34.94,77472.5767,0.0,0.81925,9e-05,21.15227]
[1779269967303,34.94,77472.5733,0.0,0.81925,9e-05,21.1524]
[1779269967524,34.94,77472.5733,0.0,0.81925,9e-05,21.1524]
[1779269968243,34.94,77469.8783,0.0,0.819,9e-05,21.17025]
[1779269968270,34.94,77469.8783,0.0,0.819,9e-05,21.17025]
[1779269968345,34.94,77469.8783,0.0,0.819,9e-05,21.17031]
[1779269974150,34.95,77470.4183,0.0,0.81906,9e-05,21.16377]
[1779269975407,34.95,77470.4183,0.0,0.81906,9e-05,21.16377]
[1779269975522,34.95,77470.4183,0.0,0.81906,9e-05,21.16377]
[1779269981198,34.95,77470.3967,0.0,0.81905,9e-05,21.16484]
[1779269987550,34.95,77471.1983,0.0,0.81913,9e-05,21.15909]
[1779269989363,34.95,77471.1983,0.0,0.81913,9e-05,21.159]
[1779269989523,34.95,77471.1983,0.0,0.81913,9e-05,21.159]
[1779269990338,34.95,77471.2967,0.0,0.81914,9e-05,21.15826]
[1779269990520,34.95,77471.2967,0.0,0.81914,9e-05,21.15826]
[1779269990553,34.95,77471.205,0.0,0.81914,9e-05,21.15878]
[1779269995558,34.95,77471.8567,0.0,0.8192,9e-05,21.15405]
[1779270001416,34.94,77473.5783,0.0,0.81937,9e-05,21.14232]
[1779270001525,34.94,77473.5783,0.0,0.81937,9e-05,21.14232]
[1779270007381,34.94,77475.71,0.0,0.81957,9e-05,21.12791]
[1779270008839,34.94,77475.7183,0.0,0.81957,9e-05,21.12784]
[1779270009020,34.94,77475.7183,0.0,0.81957,9e-05,21.12784]
[1779270009395,34.94,77475.7183,0.0,0.81957,9e-05,21.12784]
[1779270010227,34.94,77475.7183,0.0,0.81957,9e-05,21.12784]
[1779270010274,34.94,77475.7183,0.0,0.81957,9e-05,21.12784]
[1779270011409,34.94,77481.7683,0.0,0.82014,9e-05,21.08792]
[1779270016579,34.94,77488.3783,0.0,0.82075,9e-05,21.04446]
[1779270021268,34.94,77488.34,0.0,0.82075,9e-05,21.04495]
[1779270021523,34.94,77488.34,0.0,0.82075,9e-05,21.04495]
[1779270022310,34.94,77486.3183,0.0,0.82056,9e-05,21.05834]
[1779270022520,34.94,77486.3183,0.0,0.82056,9e-05,21.05834]
[1779270022585,34.94,77486.095,0.0,0.82054,9e-05,21.05986]
[1779270028591,34.95,77486.0283,0.0,0.82053,9e-05,21.06052]
[1779270033596,34.95,77486.04,0.0,0.82054,9e-05,21.05728]
[1779270036714,34.95,77486.64,0.0,0.8206,9e-05,21.05344]
[1779270036773,34.95,77486.64,0.0,0.8206,9e-05,21.05344]
[1779270042605,34.95,77487.5917,0.0,0.82068,9e-05,21.04748]
[1779270046934,34.95,77486.5133,0.0,0.82058,9e-05,21.0548]
[1779270047019,34.95,77486.5133,0.0,0.82058,9e-05,21.0548]
[1779270047255,34.95,77486.5133,0.0,0.82058,9e-05,21.0548]
[1779270047272,34.95,77486.5133,0.0,0.82058,9e-05,21.0548]
[1779270047610,34.95,77486.9983,0.0,0.82062,9e-05,21.05164]
[1779270052615,34.95,77488.2367,0.0,0.82074,9e-05,21.04373]
[1779270057620,34.95,77487.0167,0.0,0.82062,9e-05,21.05203]
[1779270062625,34.95,77485.665,0.0,0.82049,9e-05,21.06116]
[1779270064474,34.95,77485.665,0.0,0.82049,9e-05,21.06116]
[1779270064520,34.95,77485.665,0.0,0.82049,9e-05,21.06116]
[1779270069632,34.95,77484.9567,0.0,0.82042,9e-05,21.06605]
[1779270074565,34.95,77485.52,0.0,0.82047,9e-05,21.06242]
[1779270074773,34.95,77486.2467,0.0,0.82054,9e-05,21.0577]
[1779270074880,34.95,77486.2467,0.0,0.82054,9e-05,21.0577]
[1779270075022,34.95,77486.2467,0.0,0.82054,9e-05,21.0577]
[1779270075638,34.95,77486.49,0.0,0.82056,9e-05,21.05613]
[1779270081644,34.95,77487.1783,0.0,0.82062,9e-05,21.05186]
[1779270086649,34.95,77490.3617,0.0,0.82091,9e-05,21.03116]
[1779270091654,34.95,77492.275,0.0,0.82111,9e-05,21.01556]
[1779270095805,34.95,77495.3367,0.0,0.82139,9e-05,20.99576]
[1779270096026,34.95,77495.3367,0.0,0.82139,9e-05,20.99576]
[1779270101415,34.95,77495.475,0.0,0.82139,9e-05,20.99531]
[1779270101522,34.95,77495.475,0.0,0.82139,9e-05,20.99531]
[1779270102029,34.95,77495.475,0.0,0.82139,9e-05,20.99554]
[1779270102269,34.95,77495.475,0.0,0.82139,9e-05,20.99554]
[1779270102665,34.95,77494.22,0.0,0.82127,9e-05,21.00394]
[1779270107670,34.95,77492.9367,0.0,0.82115,9e-05,21.01291]
[1779270110507,34.95,77492.9367,0.0,0.82115,9e-05,21.01291]
[1779270110520,34.95,77492.9367,0.0,0.82115,9e-05,21.01291]
[1779270114677,34.96,77487.13,0.0,0.8206,9e-05,21.0518]
[1779270115055,34.96,77487.13,0.0,0.8206,9e-05,21.0518]
[1779270115269,34.96,77487.13,0.0,0.8206,9e-05,21.0518]
[1779270115305,34.96,77487.13,0.0,0.8206,9e-05,21.0518]
[1779270115521,34.96,77487.13,0.0,0.8206,9e-05,21.0518]
[1779270115634,34.96,77487.13,0.0,0.8206,9e-05,21.05184]
[1779270116679,34.96,77480.735,0.0,0.82,9e-05,21.09422]
[1779270117680,34.96,77479.6833,0.0,0.8199,9e-05,21.10132]
[1779270120683,34.96,77478.27,0.0,0.81976,9e-05,21.1111]
[1779270126689,34.96,77478.7617,0.0,0.81979,9e-05,21.10875]
[1779270130771,34.96,77478.97,0.0,0.81981,9e-05,21.10797]
[1779270131694,34.96,77479.555,0.0,0.81986,9e-05,21.10427]
[1779270133778,34.96,77482.1133,0.0,0.82009,9e-05,21.08754]
[1779270134019,34.96,77482.1133,0.0,0.82009,9e-05,21.08754]
[1779270134697,34.96,77482.5633,0.0,0.82014,9e-05,21.08457]
[1779270139702,34.96,77482.575,0.0,0.82013,9e-05,21.08521]
[1779270143869,34.96,77482.4633,0.0,0.82011,9e-05,21.08665]
[1779270149712,34.97,77481.0917,0.0,0.81997,9e-05,21.09668]
[1779270150188,34.97,77481.0917,0.0,0.81997,9e-05,21.09668]
[1779270150274,34.97,77481.0917,0.0,0.81997,9e-05,21.09668]
[1779270150713,34.97,77481.07,0.0,0.81996,9e-05,21.09699]
[1779270156719,34.97,77480.0317,0.0,0.81987,9e-05,21.10141]
[1779270162725,34.97,77480.155,0.0,0.81987,9e-05,21.10151]
[1779270168528,34.97,77480.1717,0.0,0.81986,9e-05,21.10232]
[1779270173564,34.97,77480.4533,0.0,0.81988,9e-05,21.10123]
[1779270177592,34.98,77479.0,0.0,0.81973,9e-05,21.11137]
[1779270178599,34.98,77475.895,0.0,0.81944,9e-05,21.1319]
[1779270179606,34.98,77469.75,0.0,0.81887,9e-05,21.17241]
[1779270180743,34.98,77463.0833,0.0,0.81824,9e-05,21.21632]
[1779270184640,34.98,77464.2633,0.0,0.81835,9e-05,21.2086]
[1779270185648,34.98,77466.1983,0.0,0.81853,9e-05,21.19589]
[1779270187662,34.98,77466.9567,0.0,0.8186,9e-05,21.19132]
[1779270188669,34.98,77467.605,0.0,0.81866,9e-05,21.18709]
[1779270189752,34.98,77468.4467,0.0,0.81874,9e-05,21.18159]
[1779270192697,34.98,77469.8433,0.0,0.81887,9e-05,21.17257]
[1779270193756,34.98,77470.7783,0.0,0.81895,9e-05,21.16647]
[1779270196726,34.98,77471.5667,0.0,0.81902,9e-05,21.1615]
[1779270198739,34.98,77472.7417,0.0,0.81913,9e-05,21.15392]
[1779270199762,34.98,77473.7317,0.0,0.81922,9e-05,21.14749]
[1779270202765,34.98,77475.1133,0.0,0.81935,9e-05,21.13867]
[1779270203766,34.98,77475.5633,0.0,0.81939,9e-05,21.13581]
[1779270204767,34.98,77476.155,0.0,0.81944,9e-05,21.13203]
[1779270207770,34.98,77476.4217,0.0,0.81946,9e-05,21.1306]
[1779270208771,34.98,77476.6267,0.0,0.81948,9e-05,21.12937]
[1779270211774,34.98,77477.0633,0.0,0.81954,9e-05,21.12347]
[1779270212775,34.98,77477.8417,0.0,0.81961,9e-05,21.11846]
[1779270213776,34.98,77478.1,0.0,0.81963,9e-05,21.11689]
[1779270214777,34.98,77481.6083,0.0,0.81996,9e-05,21.09392]
[1779270219782,34.98,77483.725,0.0,0.82014,9e-05,21.08084]
[1779270222788,34.98,77478.6017,0.0,0.81966,9e-05,21.11506]
[1779270223789,34.98,77478.96,0.0,0.81969,9e-05,21.11283]
[1779270228794,34.99,77475.9483,0.0,0.8194,9e-05,21.13331]
[1779270229795,34.99,77471.6583,0.0,0.819,9e-05,21.16164]
[1779270231797,34.99,77473.1533,0.0,0.81913,9e-05,21.15195]
[1779270236802,34.99,77473.015,0.0,0.81912,9e-05,21.15326]
[1779270241807,34.99,77473.2483,0.0,0.81913,9e-05,21.15212]
[1779270243809,34.99,77473.7417,0.0,0.81918,9e-05,21.14903]
[1779270246812,34.99,77474.1617,0.0,0.81921,9e-05,21.14652]
[1779270248814,34.99,77474.57,0.0,0.81925,9e-05,21.14401]
[1779270253819,34.99,77474.5533,0.0,0.81924,9e-05,21.14457]
[1779270254820,34.99,77475.5267,0.0,0.81933,9e-05,21.13826]
[1779270256822,34.99,77475.0083,0.0,0.81928,9e-05,21.14186]
[1779270257823,34.99,77474.755,0.0,0.81925,9e-05,21.14362]
[1779270258824,34.99,77475.2717,0.0,0.8193,9e-05,21.14031]
[1779270259825,34.99,77475.5817,0.0,0.81933,9e-05,21.13837]
[1779270261827,34.99,77475.8233,0.0,0.81935,9e-05,21.13697]
[1779270264830,34.99,77476.1633,0.0,0.81938,9e-05,21.13503]
[1779270266832,34.99,77476.4117,0.0,0.8194,9e-05,21.1336]
[1779270270836,34.99,77476.64,0.0,0.81941,9e-05,21.1325]
[1779270275841,34.99,77476.9683,0.0,0.81946,9e-05,21.12751]
[1779270276842,35.0,77477.1417,0.0,0.81947,9e-05,21.12648]
[1779270277843,35.0,77476.9683,0.0,0.81945,9e-05,21.12773]
[1779270279845,35.0,77477.455,0.0,0.8195,9e-05,21.12474]
[1779270282848,35.0,77475.6017,0.0,0.81932,9e-05,21.13727]
[1779270283849,35.0,77475.2267,0.0,0.81928,9e-05,21.13983]
[1779270285853,35.0,77475.7817,0.0,0.81933,9e-05,21.13636]
[1779270288856,35.0,77476.155,0.0,0.81936,9e-05,21.1342]
[1779270290859,35.0,77476.56,0.0,0.8194,9e-05,21.13173]
[1779270291860,35.0,77476.7467,0.0,0.81941,9e-05,21.1306]
[1779270292861,35.0,77477.335,0.0,0.81947,9e-05,21.12684]
[1779270293862,35.0,77478.2817,0.0,0.81955,9e-05,21.12071]
[1779270294863,35.0,77478.6083,0.0,0.81958,9e-05,21.11868]
[1779270297866,35.0,77477.885,0.0,0.81951,9e-05,21.12379]
[1779270301870,35.0,77476.53,0.0,0.81938,9e-05,21.13315]
[1779270303872,35.0,77475.5233,0.0,0.81928,9e-05,21.13997]
[1779270304873,35.0,77474.8417,0.0,0.81922,9e-05,21.14455]
[1779270305874,35.0,77474.4717,0.0,0.81918,9e-05,21.14706]
[1779270306875,35.0,77473.97,0.0,0.81913,9e-05,21.15044]
[1779270307876,35.0,77473.61,0.0,0.8191,9e-05,21.15289]
[1779270309878,35.0,77472.795,0.0,0.81902,9e-05,21.1584]
[1779270311880,35.0,77472.1533,0.0,0.81896,9e-05,21.16275]
[1779270312881,35.0,77471.7383,0.0,0.81892,9e-05,21.16554]
[1779270316885,35.0,77470.4883,0.0,0.8188,9e-05,21.17398]
[1779270317886,35.0,77470.0817,0.0,0.81876,9e-05,21.1767]
[1779270318887,35.0,77468.41,0.0,0.8186,9e-05,21.18773]
[1779270321890,35.0,77467.5867,0.0,0.81852,9e-05,21.19322]
[1779270323892,35.0,77466.475,0.0,0.81842,9e-05,21.20057]
[1779270325894,35.0,77465.18,0.0,0.8183,9e-05,21.20911]
[1779270329655,35.0,77465.155,0.0,0.81829,9e-05,21.20952]
[1779270330663,35.0,77452.9417,0.0,0.81714,9e-05,21.28988]
[1779270331670,35.0,77450.1833,0.0,0.8169,9e-05,21.3047]
[1779270332901,35.0,77448.9267,0.0,0.81678,9e-05,21.31299]
[1779270336705,35.0,77446.8783,0.0,0.81659,9e-05,21.32656]
[1779270337906,35.0,77445.1883,0.0,0.81643,9e-05,21.33767]
[1779270341740,35.0,77443.975,0.0,0.81632,9e-05,21.34496]
[1779270342911,35.0,77442.7267,0.0,0.81621,9e-05,21.35298]
[1779270348789,35.0,77441.8083,0.0,0.81614,9e-05,21.35789]
[1779270350803,35.0,77440.1717,0.0,0.81599,9e-05,21.36823]
[1779270357852,35.0,77439.5267,0.0,0.81595,9e-05,21.37104]
[1779270358926,35.0,77437.2317,0.0,0.81573,9e-05,21.38588]
[1779270363894,34.99,77441.01,0.0,0.8161,9e-05,21.36005]
[1779270364901,34.99,77444.36,0.0,0.81642,9e-05,21.33788]
[1779270366914,34.99,77443.2117,0.0,0.81632,9e-05,21.34508]
[1779270369935,34.99,77442.1567,0.0,0.81623,9e-05,21.35148]
[1779270373943,34.99,77444.0183,0.0,0.81641,9e-05,21.33857]
[1779270376946,34.99,77446.4717,0.0,0.81665,9e-05,21.322]
[1779270378948,34.99,77447.8483,0.0,0.81678,9e-05,21.31269]
[1779270381951,34.99,77449.9367,0.0,0.81698,9e-05,21.29861]
[1779270383953,34.99,77451.2733,0.0,0.81711,9e-05,21.28962]
[1779270385955,34.99,77449.0433,0.0,0.81691,9e-05,21.30407]
[1779270389959,34.99,77446.9233,0.0,0.81671,9e-05,21.31751]
[1779270392962,34.98,77445.3267,0.0,0.81659,9e-05,21.32424]
[1779270395964,34.98,77443.525,0.0,0.81642,9e-05,21.33598]
[1779270399968,34.98,77440.9067,0.0,0.81618,9e-05,21.35253]
[1779270402971,34.98,77439.85,0.0,0.81609,9e-05,21.35893]
[1779270407976,34.98,77439.0967,0.0,0.81602,9e-05,21.36329]
[1779270410979,34.98,77437.825,0.0,0.81591,9e-05,21.37106]
[1779270412981,34.98,77436.6633,0.0,0.81581,9e-05,21.37828]
[1779270416985,34.98,77435.59,0.0,0.81572,9e-05,21.38448]
[1779270421990,34.97,77436.2133,0.0,0.81579,9e-05,21.37932]
[1779270426995,34.97,77435.13,0.0,0.8157,9e-05,21.38538]
[1779270429998,34.97,77437.5717,0.0,0.81594,9e-05,21.36872]
[1779270433001,34.97,77441.7383,0.0,0.81635,9e-05,21.3408]
[1779270434002,34.97,77444.8333,0.0,0.81664,9e-05,21.32032]
[1779270435003,34.97,77446.1367,0.0,0.81676,9e-05,21.31163]
[1779270436006,34.97,77447.53,0.0,0.8169,9e-05,21.30235]
[1779270437007,34.97,77448.6167,0.0,0.817,9e-05,21.29511]
[1779270438008,34.97,77450.3617,0.0,0.81717,9e-05,21.28354]
[1779270439009,34.97,77451.4217,0.0,0.81727,9e-05,21.27649]
[1779270441014,34.97,77452.97,0.0,0.81742,9e-05,21.26616]
[1779270442015,34.97,77453.9783,0.0,0.81751,9e-05,21.25947]
[1779270443016,34.97,77454.8433,0.0,0.81759,9e-05,21.25373]
[1779270444017,34.97,77455.8717,0.0,0.81769,9e-05,21.24693]
[1779270446019,34.97,77457.4767,0.0,0.81784,9e-05,21.2363]
[1779270447020,34.97,77459.3317,0.0,0.81802,9e-05,21.22408]
[1779270448021,34.97,77461.9617,0.0,0.81827,9e-05,21.20677]
[1779270449022,34.97,77467.865,0.0,0.81882,9e-05,21.16794]
[1779270450023,34.97,77468.9667,0.0,0.81892,9e-05,21.16075]
[1779270451024,34.97,77470.5633,0.0,0.81909,9e-05,21.14695]
[1779270454027,34.97,77471.3767,0.0,0.81916,9e-05,21.14186]
[1779270456029,34.97,77471.9683,0.0,0.81922,9e-05,21.13816]
[1779270459032,34.97,77473.0217,0.0,0.81931,9e-05,21.13152]
[1779270462035,34.97,77474.0967,0.0,0.81941,9e-05,21.12477]
[1779270463036,34.97,77476.6333,0.0,0.81964,9e-05,21.10818]
[1779270465038,34.97,77464.455,0.0,0.8185,9e-05,21.18862]
[1779270466039,34.97,77456.5733,0.0,0.81776,9e-05,21.24049]
[1779270467040,34.97,77457.54,0.0,0.81785,9e-05,21.2341]
[1779270469042,34.97,77458.7117,0.0,0.81796,9e-05,21.22635]
[1779270472045,34.97,77459.82,0.0,0.81806,9e-05,21.21902]
[1779270477050,34.97,77459.3433,0.0,0.81802,9e-05,21.22214]
[1779270479052,34.97,77451.025,0.0,0.81723,9e-05,21.27715]
[1779270480053,34.97,77450.1333,0.0,0.81715,9e-05,21.28311]
[1779270483056,34.97,77453.37,0.0,0.81745,9e-05,21.2621]
[1779270484057,34.97,77452.4133,0.0,0.81736,9e-05,21.2685]
[1779270485058,34.97,77451.3767,0.0,0.81726,9e-05,21.27543]
[1779270487060,34.97,77450.0483,0.0,0.81713,9e-05,21.28435]
[1779270489062,34.97,77448.72,0.0,0.817,9e-05,21.29324]
[1779270490063,34.97,77447.5917,0.0,0.81689,9e-05,21.30073]
[1779270492065,34.97,77445.7,0.0,0.81672,9e-05,21.3131]
[1779270495068,34.97,77443.2883,0.0,0.81649,9e-05,21.32856]
[1779270498838,34.97,77441.6017,0.0,0.81634,9e-05,21.33904]
[1779270501859,34.97,77440.295,0.0,0.81623,9e-05,21.34713]
[1779270503873,34.97,77439.1233,0.0,0.81612,9e-05,21.35447]
[1779270509082,34.97,77437.5283,0.0,0.81598,9e-05,21.36404]
[1779270513086,34.97,77436.3517,0.0,0.8159,9e-05,21.36765]
[1779270518978,34.96,77435.3917,0.0,0.81583,9e-05,21.3728]
[1779270524014,34.96,77435.0,0.0,0.8158,9e-05,21.37437]
[1779270526027,34.96,77433.88,0.0,0.8157,9e-05,21.38131]
[1779270531061,34.96,77433.5367,0.0,0.81569,9e-05,21.38252]
[1779270536097,34.96,77432.3383,0.0,0.81559,9e-05,21.38933]
[1779270541116,34.95,77432.275,0.0,0.81559,9e-05,21.38867]
[1779270542696,34.95,77432.025,0.0,0.81557,9e-05,21.3901]
[1779270544545,34.95,77431.9133,0.0,0.81557,9e-05,21.3904]
[1779270544773,34.95,77431.9133,0.0,0.81557,9e-05,21.3904]
[1779270544874,34.95,77431.9133,0.0,0.81557,9e-05,21.39019]
[1779270549403,34.95,77429.425,0.0,0.81535,0.0001,21.40563]
[1779270549500,34.95,77429.425,0.0,0.81535,0.0001,21.40563]
[1779270549525,34.95,77429.425,0.0,0.81535,0.0001,21.40563]
[1779270550125,34.95,77429.565,0.0,0.81537,0.0001,21.40447]
[1779270555130,34.95,77429.3917,0.0,0.81537,0.0001,21.40445]
[1779270560135,34.94,77429.1117,0.0,0.81535,0.0001,21.40514]
[1779270563291,34.94,77425.3917,0.0,0.81501,0.0001,21.42884]
[1779270563521,34.94,77425.3917,0.0,0.81501,0.0001,21.42884]
[1779270564066,34.94,77425.3917,0.0,0.81501,0.0001,21.42884]
[1779270564139,34.94,77425.5517,0.0,0.81503,0.0001,21.42753]
[1779270564269,34.94,77425.5517,0.0,0.81503,0.0001,21.42753]
[1779270570145,34.94,77424.285,0.0,0.81492,0.0001,21.435]
[1779270574385,34.94,77424.0267,0.0,0.81492,0.0001,21.43296]
[1779270574431,34.94,77424.0267,0.0,0.81492,0.0001,21.43296]
[1779270574523,34.94,77424.0267,0.0,0.81492,0.0001,21.43296]
[1779270575150,34.94,77423.965,0.0,0.81492,0.0001,21.43327]
[1779270580155,34.94,77424.9783,0.0,0.81502,0.0001,21.42617]
[1779270582572,34.94,77426.4,0.0,0.81516,0.0001,21.41651]
[1779270582772,34.94,77426.4,0.0,0.81516,0.0001,21.41651]
[1779270583104,34.94,77426.4,0.0,0.81516,0.0001,21.41651]
[1779270583120,34.94,77426.4,0.0,0.81516,0.0001,21.41626]
[1779270583270,34.94,77426.4,0.0,0.81516,0.0001,21.41626]
[1779270589164,34.93,77432.8767,0.0,0.8158,9e-05,21.37227]
[1779270589380,34.93,77432.8767,0.0,0.8158,9e-05,21.37227]
[1779270589519,34.93,77432.8767,0.0,0.8158,9e-05,21.37227]
[1779270589528,34.93,77432.8767,0.0,0.8158,9e-05,21.37227]
[1779270589771,34.93,77432.8767,0.0,0.8158,9e-05,21.37227]
[1779270590165,34.93,77432.955,0.0,0.81581,9e-05,21.37157]
[1779270595170,34.93,77431.055,0.0,0.81564,9e-05,21.38309]
[1779270600175,34.93,77431.1117,0.0,0.81566,9e-05,21.38173]
[1779270603844,34.93,77431.0567,0.0,0.81566,9e-05,21.3815]
[1779270603895,34.93,77431.0567,0.0,0.81566,9e-05,21.3815]
[1779270604022,34.93,77431.0567,0.0,0.81566,9e-05,21.3815]
[1779270604121,34.93,77431.0567,0.0,0.81567,9e-05,21.3813]
[1779270609184,34.93,77429.8467,0.0,0.81557,0.0001,21.38824]
[1779270615190,34.92,77429.6083,0.0,0.81556,0.0001,21.38857]
[1779270619726,34.92,77429.0467,0.0,0.81552,0.0001,21.39143]
[1779270619774,34.92,77429.0467,0.0,0.81552,0.0001,21.39143]
[1779270620148,34.92,77429.0467,0.0,0.81552,0.0001,21.39143]
[1779270620195,34.92,77427.1233,0.0,0.81534,0.0001,21.40386]
[1779270620271,34.92,77427.1233,0.0,0.81534,0.0001,21.40386]
[1779270625040,34.92,77424.7667,0.0,0.81513,0.0001,21.4184]
[1779270625046,34.92,77424.7667,0.0,0.81513,0.0001,21.41815]
[1779270625247,34.92,77424.7667,0.0,0.81513,0.0001,21.41815]
[1779270625271,34.92,77424.7667,0.0,0.81513,0.0001,21.41815]
[1779270628203,34.92,77418.8233,0.0,0.81457,0.0001,21.45678]
[1779270633208,34.92,77417.8583,0.0,0.81451,0.0001,21.45917]
[1779270638213,34.92,77414.2183,0.0,0.81417,0.0001,21.4824]
[1779270639767,34.92,77413.3033,0.0,0.81408,0.0001,21.48826]
[1779270639929,34.92,77413.3033,0.0,0.81408,0.0001,21.48826]
[1779270640022,34.92,77413.3033,0.0,0.81408,0.0001,21.48826]
[1779270640030,34.92,77413.3033,0.0,0.81408,0.0001,21.48827]
[1779270644219,34.92,77406.505,0.0,0.81343,0.0001,21.53291]
[1779270644825,34.92,77406.505,0.0,0.81343,0.0001,21.53291]
[1779270645024,34.92,77406.505,0.0,0.81343,0.0001,21.53291]
[1779270650225,34.91,77403.0967,0.0,0.81311,0.0001,21.55489]
[1779270651753,34.91,77403.3817,0.0,0.81314,0.0001,21.55295]
[1779270651780,34.91,77403.3817,0.0,0.81314,0.0001,21.55295]
[1779270652227,34.91,77403.795,0.0,0.81318,0.0001,21.55017]
[1779270657232,34.91,77404.31,0.0,0.81324,0.0001,21.54648]
[1779270662236,34.91,77405.1433,0.0,0.81332,0.0001,21.54073]
[1779270664627,34.91,77405.765,0.0,0.81338,0.0001,21.53655]
[1779270664775,34.91,77405.765,0.0,0.81338,0.0001,21.53655]
[1779270670395,34.91,77411.095,0.0,0.81388,0.0001,21.50227]
[1779270670500,34.91,77411.095,0.0,0.81388,0.0001,21.50227]
[1779270670530,34.91,77411.095,0.0,0.81388,0.0001,21.50227]
[1779270671039,34.91,77411.095,0.0,0.81388,0.0001,21.50224]
[1779270676074,34.91,77407.6333,0.0,0.81355,0.0001,21.52482]
[1779270681109,34.91,77406.1583,0.0,0.81341,0.0001,21.53431]
[1779270686144,34.91,77407.72,0.0,0.81356,0.0001,21.52391]
[1779270686745,34.91,77407.72,0.0,0.81356,0.0001,21.52391]
[1779270686777,34.91,77407.72,0.0,0.81356,0.0001,21.52391]
[1779270686967,34.91,77407.72,0.0,0.81356,0.0001,21.52391]
[1779270687028,34.91,77407.72,0.0,0.81356,0.0001,21.52391]
[1779270687150,34.91,77407.72,0.0,0.81356,0.0001,21.5239]
[1779270689165,34.91,77414.4433,0.0,0.81421,0.0001,21.47979]
[1779270692210,34.91,77416.9483,0.0,0.81446,0.0001,21.46006]
[1779270692279,34.91,77417.4783,0.0,0.81451,0.0001,21.45663]
[1779270694342,34.91,77418.085,0.0,0.81457,0.0001,21.45276]
[1779270694528,34.91,77418.085,0.0,0.81457,0.0001,21.45276]
[1779270695207,34.91,77418.085,0.0,0.81457,0.0001,21.45283]
[1779270700242,34.91,77424.205,0.0,0.81515,0.0001,21.41268]
[1779270701140,34.91,77424.205,0.0,0.81515,0.0001,21.41268]
[1779270701276,34.91,77424.205,0.0,0.81515,0.0001,21.41268]
[1779270706280,34.91,77426.3067,0.0,0.81536,0.0001,21.39853]
[1779270707014,34.91,77426.3067,0.0,0.81536,0.0001,21.39853]
[1779270707021,34.91,77426.3067,0.0,0.81536,0.0001,21.39853]
[1779270707070,34.91,77426.3067,0.0,0.81536,0.0001,21.39853]
[1779270707275,34.91,77426.3067,0.0,0.81536,0.0001,21.39853]
[1779270707281,34.91,77426.63,0.0,0.81539,0.0001,21.39636]
[1779270713287,34.91,77429.9217,0.0,0.8157,0.0001,21.37456]
[1779270714076,34.91,77429.9217,0.0,0.8157,0.0001,21.37456]
[1779270714270,34.91,77429.9217,0.0,0.8157,0.0001,21.37456]
[1779270714288,34.91,77430.7017,0.0,0.81578,0.0001,21.36941]
[1779270714422,34.91,77430.7017,0.0,0.81578,0.0001,21.36941]
[1779270714526,34.91,77430.7017,0.0,0.81578,0.0001,21.36941]
[1779270718580,34.91,77435.235,0.0,0.81621,9e-05,21.33959]
[1779270718771,34.91,77435.235,0.0,0.81621,9e-05,21.33959]
[1779270719051,34.91,77435.235,0.0,0.81621,9e-05,21.33959]
[1779270719273,34.91,77435.235,0.0,0.81621,9e-05,21.33959]
[1779270719293,34.91,77437.115,0.0,0.81638,9e-05,21.32743]
[1779270722770,34.91,77438.9917,0.0,0.81655,9e-05,21.31576]
[1779270728302,34.92,77444.915,0.0,0.81709,9e-05,21.2781]
[1779270729197,34.92,77444.915,0.0,0.81709,9e-05,21.2781]
[1779270729272,34.92,77444.915,0.0,0.81709,9e-05,21.2781]
[1779270729293,34.92,77444.915,0.0,0.81709,9e-05,21.27838]
[1779270729474,34.92,77444.915,0.0,0.81709,9e-05,21.27838]
[1779270729525,34.92,77444.915,0.0,0.81709,9e-05,21.27838]
[1779270735309,34.92,77449.1017,0.0,0.81748,9e-05,21.2514]
[1779270740314,34.92,77449.005,0.0,0.81747,9e-05,21.25186]
[1779270745319,34.92,77446.385,0.0,0.81722,9e-05,21.26892]
[1779270745733,34.92,77446.385,0.0,0.81722,9e-05,21.26892]
[1779270745774,34.92,77446.385,0.0,0.81722,9e-05,21.26892]
[1779270746021,34.92,77446.385,0.0,0.81722,9e-05,21.26892]
[1779270746277,34.92,77446.385,0.0,0.81722,9e-05,21.26892]
[1779270746289,34.92,77446.385,0.0,0.81723,9e-05,21.26887]
[1779270751325,34.92,77443.595,0.0,0.81699,9e-05,21.28353]
[1779270756248,34.92,77444.9717,0.0,0.81712,9e-05,21.27419]
[1779270756274,34.92,77444.9717,0.0,0.81712,9e-05,21.27419]
[1779270756310,34.92,77444.9717,0.0,0.81712,9e-05,21.27413]
[1779270756517,34.92,77444.9717,0.0,0.81712,9e-05,21.27413]
[1779270756778,34.92,77444.9717,0.0,0.81712,9e-05,21.27413]
[1779270759333,34.92,77452.785,0.0,0.81786,9e-05,21.22251]
[1779270763199,34.92,77452.7583,0.0,0.81786,9e-05,21.2227]
[1779270763271,34.92,77452.7583,0.0,0.81786,9e-05,21.2227]
[1779270763337,34.92,77452.8467,0.0,0.81787,9e-05,21.22213]
[1779270763488,34.92,77452.8467,0.0,0.81787,9e-05,21.22213]
[1779270763524,34.92,77452.8467,0.0,0.81787,9e-05,21.22213]
[1779270767908,34.92,77448.56,0.0,0.81746,9e-05,21.2503]
[1779270768021,34.92,77448.56,0.0,0.81746,9e-05,21.2503]
[1779270770100,34.92,77445.39,0.0,0.81716,9e-05,21.27109]
[1779270770271,34.92,77445.39,0.0,0.81716,9e-05,21.27109]
[1779270770344,34.92,77444.5683,0.0,0.81709,9e-05,21.27643]
[1779270770746,34.92,77444.5683,0.0,0.81709,9e-05,21.27643]
[1779270770774,34.92,77444.5683,0.0,0.81709,9e-05,21.27643]
[1779270771345,34.92,77438.4283,0.0,0.81651,9e-05,21.31694]
[1779270776350,34.92,77438.2933,0.0,0.81649,9e-05,21.31828]
[1779270781355,34.92,77438.9383,0.0,0.81653,9e-05,21.31502]
[1779270783917,34.92,77442.5533,0.0,0.81687,9e-05,21.29138]
[1779270784021,34.92,77442.5533,0.0,0.81687,9e-05,21.29138]
[1779270784300,34.92,77442.5533,0.0,0.81687,9e-05,21.29138]
[1779270784358,34.92,77439.2867,0.0,0.81656,9e-05,21.31296]
[1779270784525,34.92,77439.2867,0.0,0.81656,9e-05,21.31296]
[1779270790364,34.92,77437.5667,0.0,0.8164,9e-05,21.32409]
[1779270792007,34.92,77437.4317,0.0,0.81639,9e-05,21.32485]
[1779270792021,34.92,77437.4317,0.0,0.81639,9e-05,21.32485]
[1779270792290,34.92,77437.4317,0.0,0.81639,9e-05,21.32485]
[1779270792367,34.92,77437.6667,0.0,0.81641,9e-05,21.32335]
[1779270792522,34.92,77437.6667,0.0,0.81641,9e-05,21.32335]
[1779270796371,34.92,77441.7533,0.0,0.8168,9e-05,21.2967]
[1779270799716,34.92,77442.9217,0.0,0.8169,9e-05,21.28936]
[1779270799769,34.92,77442.9217,0.0,0.8169,9e-05,21.28936]
[1779270799918,34.92,77442.9217,0.0,0.8169,9e-05,21.28936]
[1779270800021,34.92,77442.9217,0.0,0.8169,9e-05,21.28936]
[1779270800375,34.92,77441.8667,0.0,0.8168,9e-05,21.29683]
[1779270805380,34.92,77440.5333,0.0,0.81665,9e-05,21.30684]
[1779270810180,34.92,77438.0567,0.0,0.81642,9e-05,21.32335]
[1779270810271,34.92,77438.0567,0.0,0.81642,9e-05,21.32335]
[1779270810326,34.92,77438.0567,0.0,0.81642,9e-05,21.32335]
[1779270810382,34.93,77438.0567,0.0,0.81642,9e-05,21.32339]
[1779270810524,34.93,77438.0567,0.0,0.81642,9e-05,21.32339]
[1779270811386,34.93,77434.4583,0.0,0.81609,9e-05,21.34373]
[1779270816391,34.93,77433.6133,0.0,0.81601,9e-05,21.34937]
[1779270816745,34.93,77433.6133,0.0,0.81601,9e-05,21.34937]
[1779270816769,34.93,77433.6133,0.0,0.81601,9e-05,21.34937]
[1779270817104,34.93,77433.6133,0.0,0.81601,9e-05,21.34937]
[1779270817271,34.93,77433.6133,0.0,0.81601,9e-05,21.34937]
[1779270817313,34.93,77433.6133,0.0,0.81601,9e-05,21.34938]
[1779270822397,34.93,77432.2267,0.0,0.81588,9e-05,21.3585]
[1779270828403,34.93,77431.6983,0.0,0.81583,9e-05,21.36195]
[1779270832661,34.93,77431.48,0.0,0.81581,9e-05,21.36335]
[1779270833094,34.93,77431.48,0.0,0.81581,9e-05,21.36335]
[1779270833272,34.93,77431.48,0.0,0.81581,9e-05,21.36335]
[1779270839343,34.92,77429.3583,0.0,0.81561,0.0001,21.37717]
[1779270839523,34.92,77429.235,0.0,0.8156,0.0001,21.37796]
[1779270842239,34.92,77424.865,0.0,0.81519,0.0001,21.40655]
[1779270847422,34.92,77425.3117,0.0,0.81523,0.0001,21.40365]
[1779270849746,34.92,77425.3167,0.0,0.81523,0.0001,21.40384]
[1779270849770,34.92,77425.3167,0.0,0.81523,0.0001,21.40384]
[1779270856339,34.93,77428.1133,0.0,0.81548,0.0001,21.38634]
[1779270857102,34.93,77428.1133,0.0,0.81548,0.0001,21.38634]
[1779270857269,34.93,77428.1133,0.0,0.81548,0.0001,21.38634]
[1779270862381,34.93,77428.2067,0.0,0.81548,0.0001,21.38652]
[1779270863449,34.93,77428.315,0.0,0.81549,0.0001,21.38594]
[1779270866774,34.93,77425.4617,0.0,0.81521,0.0001,21.40503]
[1779270867416,34.93,77425.4617,0.0,0.81521,0.0001,21.40514]
[1779270868423,34.93,77424.78,0.0,0.81514,0.0001,21.40968]
[1779270869430,34.93,77420.1783,0.0,0.8147,0.0001,21.44]
[1779270872447,34.93,77421.3483,0.0,0.81483,0.0001,21.42917]
[1779270872820,34.93,77421.3483,0.0,0.81483,0.0001,21.42917]
[1779270879454,34.93,77422.8067,0.0,0.81496,0.0001,21.42015]
[1779270880454,34.93,77425.3383,0.0,0.8152,0.0001,21.40362]
[1779270882456,34.93,77425.9167,0.0,0.81526,0.0001,21.40004]
[1779270887461,34.93,77426.3067,0.0,0.81528,0.0001,21.39805]
[1779270893467,34.94,77426.3067,0.0,0.81527,0.0001,21.39874]
[1779270898472,34.94,77426.2717,0.0,0.81526,0.0001,21.39954]
[1779270902476,34.94,77427.2617,0.0,0.81535,0.0001,21.3935]
[1779270903477,34.94,77436.8233,0.0,0.81626,9e-05,21.3308]
[1779270904478,34.94,77446.1817,0.0,0.81714,9e-05,21.26947]
[1779270907473,34.94,77448.1217,0.0,0.81731,9e-05,21.25729]
[1779270907481,34.94,77447.9783,0.0,0.8173,9e-05,21.25853]
[1779270907772,34.94,77447.9783,0.0,0.8173,9e-05,21.25853]
[1779270908482,34.94,77445.865,0.0,0.81709,9e-05,21.27272]
[1779270909483,34.94,77443.9967,0.0,0.81691,9e-05,21.28528]
[1779270911485,34.94,77446.0167,0.0,0.8171,9e-05,21.27251]
[1779270914488,34.94,77441.8317,0.0,0.81669,9e-05,21.30085]
[1779270916490,34.94,77440.2183,0.0,0.81653,9e-05,21.31192]
[1779270922496,34.95,77438.11,0.0,0.81631,9e-05,21.32706]
[1779270926500,34.95,77436.5167,0.0,0.81615,9e-05,21.33831]
[1779270934508,34.95,77434.815,0.0,0.81599,9e-05,21.34758]
[1779270938776,34.95,77433.5567,0.0,0.81586,9e-05,21.35651]
[1779270939513,34.95,77433.4433,0.0,0.81585,9e-05,21.35742]
[1779270944518,34.96,77433.155,0.0,0.81581,9e-05,21.36011]
[1779270949523,34.96,77432.93,0.0,0.81578,9e-05,21.36236]
[1779270954528,34.96,77432.5533,0.0,0.81573,9e-05,21.36559]
[1779270959533,34.96,77431.9833,0.0,0.81567,9e-05,21.37005]
[1779270961899,34.96,77430.7467,0.0,0.81555,9e-05,21.37845]
[1779270962022,34.96,77430.7467,0.0,0.81555,9e-05,21.37845]
[1779270964538,34.96,77419.9733,0.0,0.81452,0.0001,21.44947]
[1779270964884,34.96,77419.9733,0.0,0.81452,0.0001,21.44947]
[1779270965021,34.96,77419.9733,0.0,0.81452,0.0001,21.44947]
[1779270970544,34.96,77419.9133,0.0,0.81451,0.0001,21.45011]
[1779270971736,34.96,77420.11,0.0,0.81453,0.0001,21.44886]
[1779270971773,34.96,77420.11,0.0,0.81453,0.0001,21.44886]
[1779270977551,34.96,77421.025,0.0,0.81461,0.0001,21.44311]
[1779270982556,34.96,77418.15,0.0,0.81433,0.0001,21.4622]
[1779270985807,34.96,77415.1167,0.0,0.81404,0.0001,21.48213]
[1779270986019,34.96,77415.1167,0.0,0.81404,0.0001,21.48213]
[1779270991565,34.96,77419.2233,0.0,0.81444,0.0001,21.45263]
[1779270994643,34.97,77418.495,0.0,0.81437,0.0001,21.45751]
[1779270994771,34.97,77418.495,0.0,0.81437,0.0001,21.45751]
[1779271001575,34.97,77414.7683,0.0,0.81401,0.0001,21.48238]
[1779271003141,34.97,77414.7683,0.0,0.81401,0.0001,21.48254]
[1779271003271,34.97,77414.7683,0.0,0.81401,0.0001,21.48254]
[1779271003365,34.97,77414.7683,0.0,0.81401,0.0001,21.4825]
[1779271004373,34.97,77410.23,0.0,0.81358,0.0001,21.51221]
[1779271006593,34.97,77408.8017,0.0,0.81344,0.0001,21.52181]
[1779271006773,34.97,77408.8017,0.0,0.81344,0.0001,21.52181]
[1779271011812,34.97,77412.2783,0.0,0.81377,0.0001,21.49886]
[1779271012025,34.97,77412.2783,0.0,0.81377,0.0001,21.49886]
[1779271017591,34.97,77416.1717,0.0,0.81414,0.0001,21.47397]
[1779271022468,34.97,77416.6033,0.0,0.81417,0.0001,21.47183]
[1779271022522,34.97,77416.6033,0.0,0.81417,0.0001,21.47183]
[1779271022775,34.97,77416.0233,0.0,0.81411,0.0001,21.47581]
[1779271023505,34.97,77416.0233,0.0,0.81411,0.0001,21.47598]
[1779271028602,34.97,77417.9067,0.0,0.81429,0.0001,21.4637]
[1779271032325,34.97,77417.355,0.0,0.81423,0.0001,21.46768]
[1779271032523,34.97,77417.355,0.0,0.81423,0.0001,21.46768]
[1779271037611,34.97,77412.85,0.0,0.81379,0.0001,21.49813]
[1779271042616,34.97,77411.675,0.0,0.81366,0.0001,21.5065]
[1779271047621,34.98,77411.345,0.0,0.81362,0.0001,21.50929]
[1779271052626,34.98,77405.9683,0.0,0.81312,0.0001,21.54173]
[1779271052892,34.98,77405.9683,0.0,0.81312,0.0001,21.54173]
[1779271053020,34.98,77405.9683,0.0,0.81312,0.0001,21.54173]
[1779271054775,34.98,77404.96,0.0,0.81302,0.0001,21.54848]
[1779271055629,34.98,77403.4033,0.0,0.81287,0.0001,21.55874]
[1779271055923,34.98,77403.4033,0.0,0.81287,0.0001,21.55874]
[1779271061635,34.98,77404.2533,0.0,0.81295,0.0001,21.55356]
[1779271064693,34.98,77404.535,0.0,0.81297,0.0001,21.55192]
[1779271064776,34.98,77404.535,0.0,0.81297,0.0001,21.55192]
[1779271065134,34.98,77404.535,0.0,0.81297,0.0001,21.55192]
[1779271065271,34.98,77404.535,0.0,0.81297,0.0001,21.55192]
[1779271065639,34.98,77403.9417,0.0,0.81292,0.0001,21.55587]
[1779271070644,34.98,77403.905,0.0,0.81291,0.0001,21.55642]
[1779271075649,34.98,77400.7033,0.0,0.8126,0.0001,21.57762]
[1779271080654,34.98,77402.3833,0.0,0.81276,0.0001,21.56679]
[1779271082388,34.98,77402.105,0.0,0.81273,0.0001,21.56866]
[1779271082521,34.98,77402.105,0.0,0.81273,0.0001,21.56866]
[1779271087661,34.98,77399.9883,0.0,0.81252,0.0001,21.58274]
[1779271088523,34.98,77399.9883,0.0,0.81252,0.0001,21.58274]
[1779271088771,34.98,77399.9883,0.0,0.81252,0.0001,21.58281]
[1779271089143,34.98,77399.9883,0.0,0.81252,0.0001,21.58281]
[1779271089270,34.98,77399.9883,0.0,0.81252,0.0001,21.58281]
[1779271089663,34.98,77405.7617,0.0,0.81307,0.0001,21.54508]
[1779271094668,34.98,77404.8383,0.0,0.81298,0.0001,21.55147]
[1779271097220,34.98,77407.64,0.0,0.81325,0.0001,21.53327]
[1779271097270,34.98,77407.64,0.0,0.81325,0.0001,21.53327]
[1779271102676,34.98,77404.73,0.0,0.81296,0.0001,21.55276]
[1779271103607,34.98,77404.73,0.0,0.81296,0.0001,21.55276]
[1779271103779,34.98,77403.9017,0.0,0.81288,0.0001,21.55825]
[1779271104028,34.98,77403.9017,0.0,0.81288,0.0001,21.55825]
[1779271104270,34.98,77403.9017,0.0,0.81288,0.0001,21.55825]
[1779271104678,34.98,77403.44,0.0,0.81284,0.0001,21.56133]
[1779271109683,34.98,77401.45,0.0,0.81264,0.0001,21.57461]
[1779271114688,34.98,77401.4817,0.0,0.81266,0.0001,21.57124]
[1779271120694,34.98,77398.5967,0.0,0.81238,0.0001,21.59025]
[1779271125699,34.98,77397.6617,0.0,0.81229,0.0001,21.59643]
[1779271130704,34.98,77395.4617,0.0,0.81208,0.0001,21.61084]
[1779271135709,34.98,77394.8383,0.0,0.81202,0.0001,21.61486]
[1779271139713,34.98,77418.3567,0.0,0.81428,0.0001,21.46076]
[1779271143401,34.98,77416.835,0.0,0.81413,0.0001,21.47077]
[1779271143523,34.98,77416.835,0.0,0.81413,0.0001,21.47077]
[1779271148722,34.98,77418.2817,0.0,0.81427,0.0001,21.46132]
[1779271153729,34.98,77422.1983,0.0,0.81464,0.0001,21.43579]
[1779271155176,34.98,77421.8533,0.0,0.8146,0.0001,21.4381]
[1779271155276,34.98,77421.8533,0.0,0.8146,0.0001,21.4381]
[1779271155966,34.99,77422.1267,0.0,0.81463,0.0001,21.43635]
[1779271156021,34.99,77422.1267,0.0,0.81463,0.0001,21.43635]
[1779271156732,34.99,77422.2183,0.0,0.81464,0.0001,21.43579]
[1779271161737,34.99,77423.34,0.0,0.81474,0.0001,21.42869]
[1779271165375,34.99,77423.2367,0.0,0.81473,0.0001,21.42953]
[1779271165525,34.99,77423.2367,0.0,0.81473,0.0001,21.42953]
[1779271171550,34.99,77424.5267,0.0,0.81487,0.0001,21.4181]
[1779271177592,34.99,77424.7417,0.0,0.81488,0.0001,21.41709]
[1779271182758,34.99,77425.4033,0.0,0.81494,0.0001,21.41311]
[1779271185330,34.99,77425.4217,0.0,0.81494,0.0001,21.41313]
[1779271185521,34.99,77425.4217,0.0,0.81494,0.0001,21.41313]
[1779271186058,34.99,77425.4217,0.0,0.81494,0.0001,21.4132]
[1779271186270,34.99,77425.4217,0.0,0.81494,0.0001,21.4132]
[1779271186655,34.99,77425.4217,0.0,0.81494,0.0001,21.41327]
[1779271191767,34.99,77425.525,0.0,0.81494,0.0001,21.41295]
[1779271197732,34.99,77425.865,0.0,0.81497,0.0001,21.41116]
[1779271202767,34.99,77425.9367,0.0,0.81497,0.0001,21.41105]
[1779271203239,34.99,77425.9367,0.0,0.81497,0.0001,21.41105]
[1779271203273,34.99,77425.9367,0.0,0.81497,0.0001,21.41105]
[1779271209787,34.99,77428.3317,0.0,0.81519,0.0001,21.39599]
[1779271211546,34.99,77428.4367,0.0,0.8152,0.0001,21.39539]
[1779271211773,34.99,77428.4367,0.0,0.8152,0.0001,21.39539]
[1779271211789,34.99,77434.925,0.0,0.81581,9e-05,21.35294]
[1779271212632,34.99,77434.925,0.0,0.81581,9e-05,21.35294]
[1779271212772,34.99,77434.925,0.0,0.81581,9e-05,21.35294]
[1779271212790,34.99,77435.095,0.0,0.81583,9e-05,21.35197]
[1779271217795,35.0,77440.8483,0.0,0.81636,9e-05,21.31498]
[1779271218668,35.0,77440.8483,0.0,0.81636,9e-05,21.31498]
[1779271218775,35.0,77440.8483,0.0,0.81636,9e-05,21.31498]
[1779271223801,35.0,77442.1717,0.0,0.81647,9e-05,21.30748]
[1779271228806,35.0,77442.5783,0.0,0.81649,9e-05,21.30582]
[1779271229699,35.0,77442.5783,0.0,0.81649,9e-05,21.30582]
[1779271229773,35.0,77442.5783,0.0,0.81649,9e-05,21.30582]
[1779271231172,35.0,77442.5033,0.0,0.81648,9e-05,21.30673]
[1779271231270,35.0,77442.5033,0.0,0.81648,9e-05,21.30673]
[1779271231809,35.0,77441.8017,0.0,0.81643,9e-05,21.30817]
[1779271236814,35.0,77442.0,0.0,0.81644,9e-05,21.30787]
[1779271237040,35.0,77442.0,0.0,0.81644,9e-05,21.30787]
[1779271237273,35.0,77442.0,0.0,0.81644,9e-05,21.30787]
[1779271242820,35.01,77443.0383,0.0,0.81652,9e-05,21.30229]
[1779271244299,35.01,77445.285,0.0,0.81673,9e-05,21.28758]
[1779271244522,35.01,77445.285,0.0,0.81673,9e-05,21.28758]
[1779271246000,35.01,77445.285,0.0,0.81673,9e-05,21.28763]
[1779271246022,35.01,77445.285,0.0,0.81673,9e-05,21.28763]
[1779271246824,35.01,77445.0067,0.0,0.8167,9e-05,21.28956]
[1779271251828,35.01,77451.7083,0.0,0.81733,9e-05,21.24581]
[1779271252829,35.01,77461.5433,0.0,0.81825,9e-05,21.18132]
[1779271254971,35.01,77462.055,0.0,0.8183,9e-05,21.17833]
[1779271255026,35.01,77462.055,0.0,0.8183,9e-05,21.17833]
[1779271258835,35.01,77469.3583,0.0,0.81897,9e-05,21.13109]
[1779271260624,35.01,77469.5367,0.0,0.81898,9e-05,21.13017]
[1779271260774,35.01,77469.5367,0.0,0.81898,9e-05,21.13017]
[1779271263695,35.01,77470.1733,0.0,0.81904,9e-05,21.12623]
[1779271263773,35.01,77470.1733,0.0,0.81904,9e-05,21.12623]
[1779271263840,35.01,77470.4333,0.0,0.81906,9e-05,21.1246]
[1779271268845,35.01,77469.2383,0.0,0.81895,9e-05,21.13284]
[1779271269245,35.01,77469.2383,0.0,0.81895,9e-05,21.13284]
[1779271269270,35.01,77469.2383,0.0,0.81895,9e-05,21.13284]
[1779271271850,35.01,77476.59,0.0,0.81963,9e-05,21.08475]
[1779271272257,35.01,77476.59,0.0,0.81963,9e-05,21.08475]
[1779271272269,35.01,77476.59,0.0,0.81963,9e-05,21.08475]
[1779271273326,35.01,77477.9267,0.0,0.81975,9e-05,21.07609]
[1779271273521,35.01,77477.9267,0.0,0.81975,9e-05,21.07609]
[1779271273852,35.01,77477.3667,0.0,0.8197,9e-05,21.07992]
[1779271278857,35.01,77477.8517,0.0,0.81973,9e-05,21.07745]
[1779271280685,35.02,77477.5483,0.0,0.8197,9e-05,21.07959]
[1779271280776,35.02,77477.5483,0.0,0.8197,9e-05,21.07959]
[1779271284792,35.02,77479.3417,0.0,0.81986,9e-05,21.06838]
[1779271284847,35.02,77479.3417,0.0,0.81986,9e-05,21.06853]
[1779271285024,35.02,77479.3417,0.0,0.81986,9e-05,21.06853]
[1779271286717,35.02,77478.9117,0.0,0.81982,9e-05,21.07151]
[1779271286770,35.02,77478.9117,0.0,0.81982,9e-05,21.07151]
[1779271292871,35.02,77478.7433,0.0,0.81981,9e-05,21.0703]
[1779271297071,35.02,77479.3167,0.0,0.81985,9e-05,21.06714]
[1779271297273,35.02,77479.3167,0.0,0.81985,9e-05,21.06714]
[1779271298669,35.02,77479.3167,0.0,0.81985,9e-05,21.06714]
[1779271298773,35.02,77479.3167,0.0,0.81985,9e-05,21.06714]
[1779271298874,35.02,77479.3167,0.0,0.81985,9e-05,21.06745]
[1779271303805,35.02,77481.755,0.0,0.82007,9e-05,21.05206]
[1779271304022,35.02,77480.975,0.0,0.81999,9e-05,21.05736]
[1779271307412,35.02,77481.7733,0.0,0.82006,9e-05,21.05262]
[1779271307522,35.02,77481.7733,0.0,0.82006,9e-05,21.05262]
[1779271311829,35.03,77488.5417,0.0,0.82068,9e-05,21.00891]
[1779271311847,35.03,77488.5417,0.0,0.82068,9e-05,21.00914]
[1779271312021,35.03,77488.5417,0.0,0.82068,9e-05,21.00914]
[1779271317895,35.03,77489.6017,0.0,0.82076,9e-05,21.00353]
[1779271323901,35.03,77489.635,0.0,0.82074,9e-05,21.00471]
[1779271324902,35.03,77489.635,0.0,0.82074,9e-05,21.00471]
[1779271325020,35.03,77487.645,0.0,0.82055,9e-05,21.01803]
[1779271325903,35.03,77485.9767,0.0,0.82039,9e-05,21.02922]
[1779271327905,35.03,77487.3483,0.0,0.82052,9e-05,21.02059]
[1779271329907,35.03,77488.4133,0.0,0.82061,9e-05,21.01401]
[1779271330908,35.03,77489.7733,0.0,0.82073,9e-05,21.00528]
[1779271331909,35.04,77488.595,0.0,0.82062,9e-05,21.01326]
[1779271332744,35.04,77488.595,0.0,0.82062,9e-05,21.01326]
[1779271332777,35.04,77488.595,0.0,0.82062,9e-05,21.01326]
[1779271332845,35.04,77488.595,0.0,0.82062,9e-05,21.01349]
[1779271334700,35.04,77493.0717,0.0,0.82103,9e-05,20.98451]
[1779271338728,35.04,77499.1133,0.0,0.82157,9e-05,20.94584]
[1779271339917,35.04,77501.7517,0.0,0.82181,9e-05,20.92878]
[1779271342756,35.04,77503.3367,0.0,0.82195,9e-05,20.91934]
[1779271344769,35.04,77505.6033,0.0,0.82215,9e-05,20.90511]
[1779271348927,35.05,77504.7383,0.0,0.82205,9e-05,20.91223]
[1779271354840,35.05,77504.595,0.0,0.82203,9e-05,20.91188]
[1779271355966,35.05,77504.5967,0.0,0.82202,9e-05,20.91223]
[1779271358868,35.05,77506.855,0.0,0.82222,9e-05,20.89845]
[1779271359875,35.05,77508.5167,0.0,0.82236,9e-05,20.88787]
[1779271360421,35.05,77508.5167,0.0,0.82236,9e-05,20.88787]
[1779271360524,35.05,77508.5167,0.0,0.82236,9e-05,20.88787]
[1779271360882,35.06,77508.5167,0.0,0.82236,9e-05,20.88825]
[1779271361889,35.06,77508.9817,0.0,0.82235,9e-05,20.8891]
[1779271362896,35.07,77510.8567,0.0,0.82247,9e-05,20.88065]
[1779271363909,35.07,77511.785,0.0,0.82255,9e-05,20.87501]
[1779271364916,35.07,77514.4917,0.0,0.82278,9e-05,20.8583]
[1779271365923,35.07,77522.295,0.0,0.8235,9e-05,20.80699]
[1779271370949,35.08,77523.0817,0.0,0.82357,9e-05,20.80247]
[1779271372951,35.08,77519.0233,0.0,0.82319,9e-05,20.8294]
[1779271373952,35.08,77520.2783,0.0,0.8233,9e-05,20.82122]
[1779271378957,35.08,77518.7417,0.0,0.82316,9e-05,20.83179]
[1779271379958,35.08,77518.425,0.0,0.82313,9e-05,20.83396]
[1779271381960,35.08,77518.5683,0.0,0.82314,9e-05,20.83316]
[1779271383962,35.08,77518.7467,0.0,0.82315,9e-05,20.83214]
[1779271384963,35.08,77520.445,0.0,0.82331,9e-05,20.82104]
[1779271389968,35.08,77520.2017,0.0,0.82328,9e-05,20.82312]
[1779271394973,35.08,77523.9583,0.0,0.82362,9e-05,20.79884]
[1779271399978,35.08,77523.985,0.0,0.82361,9e-05,20.79926]
[1779271404983,35.08,77521.5467,0.0,0.82338,9e-05,20.81591]
[1779271405984,35.08,77517.605,0.0,0.82302,9e-05,20.84196]
[1779271406985,35.08,77509.675,0.0,0.82228,9e-05,20.8942]
[1779271407987,35.08,77500.215,0.0,0.82141,9e-05,20.95641]
[1779271408988,35.08,77501.75,0.0,0.82155,9e-05,20.94624]
[1779271410990,35.08,77500.445,0.0,0.82145,9e-05,20.9513]
[1779271411991,35.08,77496.2933,0.0,0.82107,9e-05,20.97851]
[1779271412992,35.08,77492.1517,0.0,0.82069,9e-05,21.00561]
[1779271413993,35.08,77488.3733,0.0,0.82034,9e-05,21.03029]
[1779271418998,35.08,77487.3133,0.0,0.82025,9e-05,21.03635]
[1779271424003,35.08,77487.0983,0.0,0.82024,9e-05,21.03685]
[1779271426900,35.08,77487.115,0.0,0.82025,9e-05,21.03637]
[1779271428007,35.08,77485.7,0.0,0.82012,9e-05,21.04529]
[1779271428519,35.08,77485.7,0.0,0.82012,9e-05,21.04529]
[1779271429008,35.08,77485.1883,0.0,0.82008,9e-05,21.04845]
[1779271431639,35.08,77484.9283,0.0,0.82006,9e-05,21.05012]
[1779271431770,35.08,77484.9283,0.0,0.82006,9e-05,21.05012]
[1779271431871,35.08,77484.9283,0.0,0.82006,9e-05,21.0501]
[1779271437016,35.07,77486.475,0.0,0.8202,9e-05,21.03967]
[1779271442021,35.07,77487.2433,0.0,0.82029,9e-05,21.0337]
[1779271443570,35.07,77487.2817,0.0,0.82029,9e-05,21.03327]
[1779271446764,35.07,77487.6083,0.0,0.82033,9e-05,21.03059]
[1779271446773,35.07,77487.6083,0.0,0.82033,9e-05,21.03059]
[1779271447026,35.07,77492.5417,0.0,0.82079,9e-05,20.99799]
[1779271452031,35.07,77492.65,0.0,0.82081,9e-05,20.99663]
[1779271457036,35.07,77489.9867,0.0,0.82057,9e-05,21.0134]
[1779271462041,35.07,77489.8067,0.0,0.82057,9e-05,21.01382]
[1779271467046,35.07,77489.9367,0.0,0.82059,9e-05,21.01221]
[1779271472051,35.06,77489.6567,0.0,0.82059,9e-05,21.00993]
[1779271477056,35.06,77490.48,0.0,0.82068,9e-05,21.00379]
[1779271482061,35.06,77491.2783,0.0,0.82076,9e-05,20.99788]
[1779271487066,35.06,77487.6417,0.0,0.82044,9e-05,21.02104]
[1779271492070,35.06,77487.0883,0.0,0.8204,9e-05,21.02386]
[1779271498076,35.06,77486.745,0.0,0.82038,9e-05,21.02513]
[1779271503081,35.05,77488.03,0.0,0.82051,9e-05,21.01587]
[1779271508086,35.05,77489.0183,0.0,0.82061,9e-05,21.00862]
[1779271513977,35.05,77490.945,0.0,0.8208,9e-05,20.99513]
[1779271519097,35.05,77491.925,0.0,0.8209,9e-05,20.9881]
[1779271525055,35.05,77493.3283,0.0,0.82104,9e-05,20.97821]
[1779271530108,35.05,77495.6383,0.0,0.82126,9e-05,20.96256]
[1779271536114,35.05,77496.2083,0.0,0.82134,9e-05,20.95494]
[1779271543121,35.05,77494.8383,0.0,0.82122,9e-05,20.96344]
[1779271548126,35.04,77492.5867,0.0,0.82102,9e-05,20.9778]
[1779271553131,35.04,77485.2883,0.0,0.82034,9e-05,21.02524]
[1779271558136,35.04,77485.155,0.0,0.82034,9e-05,21.02567]
[1779271560138,35.04,77479.2067,0.0,0.81978,9e-05,21.06479]
[1779271561139,35.04,77479.4083,0.0,0.8198,9e-05,21.06343]
[1779271565143,35.04,77488.015,0.0,0.82061,9e-05,21.00662]
[1779271567148,35.04,77497.7,0.0,0.82151,9e-05,20.94266]
[1779271568823,35.04,77498.3217,0.0,0.82157,9e-05,20.93851]
[1779271569150,35.04,77503.5467,0.0,0.82205,9e-05,20.90406]
[1779271569769,35.04,77503.5467,0.0,0.82205,9e-05,20.90406]
[1779271570151,35.04,77504.605,0.0,0.82215,9e-05,20.89708]
[1779271571152,35.04,77506.7017,0.0,0.82235,9e-05,20.88328]
[1779271572153,35.04,77509.5633,0.0,0.82261,9e-05,20.86445]
[1779271573154,35.04,77515.5367,0.0,0.82316,9e-05,20.82513]
[1779271574155,35.04,77516.9483,0.0,0.82329,9e-05,20.81592]
[1779271574271,35.04,77516.9483,0.0,0.82329,9e-05,20.81592]
[1779271574540,35.04,77516.9483,0.0,0.82329,9e-05,20.81592]
[1779271575156,35.04,77517.3317,0.0,0.82332,9e-05,20.8135]
[1779271576157,35.04,77519.3217,0.0,0.8235,9e-05,20.80049]
[1779271577158,35.04,77527.805,0.0,0.82428,9e-05,20.74468]
[1779271578159,35.04,77530.1083,0.0,0.82449,9e-05,20.72969]
[1779271580776,35.04,77529.3783,0.0,0.82442,9e-05,20.73495]
[1779271581162,35.04,77529.2433,0.0,0.8244,9e-05,20.73605]
[1779271585109,35.05,77527.37,0.0,0.82422,9e-05,20.74904]
[1779271585148,35.05,77527.37,0.0,0.82422,9e-05,20.74923]
[1779271585272,35.05,77527.37,0.0,0.82422,9e-05,20.74923]
[1779271591172,35.05,77525.7233,0.0,0.82407,9e-05,20.75783]
[1779271593671,35.05,77525.9683,0.0,0.82409,9e-05,20.75658]
[1779271593773,35.05,77525.9683,0.0,0.82409,9e-05,20.75658]
[1779271599180,35.05,77524.3317,0.0,0.82393,9e-05,20.76841]
[1779271604185,35.05,77523.3083,0.0,0.82382,9e-05,20.77598]
[1779271605985,35.05,77523.8917,0.0,0.82387,9e-05,20.77229]
[1779271606027,35.05,77523.8917,0.0,0.82387,9e-05,20.77229]
[1779271606038,35.05,77523.8917,0.0,0.82387,9e-05,20.77244]
[1779271606612,35.05,77523.8917,0.0,0.82387,9e-05,20.77244]
[1779271606772,35.05,77523.8917,0.0,0.82387,9e-05,20.77244]
[1779271612193,35.06,77521.605,0.0,0.82365,9e-05,20.78842]
[1779271617198,35.06,77523.1967,0.0,0.82379,9e-05,20.77864]
[1779271619200,35.06,77528.64,0.0,0.82428,9e-05,20.74307]
[1779271619203,35.06,77528.64,0.0,0.82428,9e-05,20.74307]
[1779271619274,35.06,77528.64,0.0,0.82428,9e-05,20.74307]
[1779271619670,35.06,77528.64,0.0,0.82428,9e-05,20.74307]
[1779271619771,35.06,77528.64,0.0,0.82428,9e-05,20.74307]
[1779271620201,35.06,77528.2683,0.0,0.82425,9e-05,20.74572]
[1779271625206,35.06,77526.6033,0.0,0.82408,9e-05,20.75762]
[1779271628125,35.06,77526.35,0.0,0.82405,9e-05,20.75964]
[1779271628131,35.06,77526.35,0.0,0.82405,9e-05,20.75981]
[1779271628276,35.06,77526.35,0.0,0.82405,9e-05,20.75981]
[1779271628294,35.06,77526.35,0.0,0.82405,9e-05,20.75981]
[1779271628519,35.06,77526.35,0.0,0.82405,9e-05,20.75981]
[1779271631409,35.06,77523.865,0.0,0.82381,9e-05,20.77669]
[1779271631526,35.06,77523.865,0.0,0.82381,9e-05,20.77669]
[1779271631954,35.06,77523.865,0.0,0.82381,9e-05,20.77669]
[1779271632024,35.06,77523.865,0.0,0.82381,9e-05,20.77669]
[1779271632123,35.06,77523.865,0.0,0.82381,9e-05,20.77684]
[1779271636581,35.06,77522.465,0.0,0.82368,9e-05,20.78651]
[1779271636778,35.06,77522.465,0.0,0.82368,9e-05,20.78651]
[1779271637218,35.06,77523.1083,0.0,0.82373,9e-05,20.78255]
[1779271637490,35.06,77523.1083,0.0,0.82373,9e-05,20.78255]
[1779271637528,35.06,77523.1083,0.0,0.82373,9e-05,20.78255]
[1779271643224,35.07,77524.7083,0.0,0.82387,9e-05,20.77294]
[1779271643323,35.07,77524.7083,0.0,0.82387,9e-05,20.77294]
[1779271643524,35.07,77524.7083,0.0,0.82387,9e-05,20.77294]
[1779271644099,35.07,77524.7083,0.0,0.82387,9e-05,20.77294]
[1779271644125,35.07,77524.7083,0.0,0.82387,9e-05,20.77308]
[1779271644272,35.07,77524.7083,0.0,0.82387,9e-05,20.77308]
[1779271648230,35.07,77513.4867,0.0,0.82283,9e-05,20.8475]
[1779271649231,35.07,77503.195,0.0,0.82188,9e-05,20.91529]
[1779271649509,35.07,77503.195,0.0,0.82188,9e-05,20.91529]
[1779271649528,35.07,77503.195,0.0,0.82188,9e-05,20.91529]
[1779271650232,35.07,77503.0217,0.0,0.82186,9e-05,20.9164]
[1779271652234,35.07,77508.4733,0.0,0.82239,9e-05,20.87709]
[1779271652405,35.07,77508.4733,0.0,0.82239,9e-05,20.87709]
[1779271652523,35.07,77508.4733,0.0,0.82239,9e-05,20.87709]
[1779271658240,35.07,77514.1183,0.0,0.8229,9e-05,20.84025]
[1779271659312,35.07,77513.565,0.0,0.82285,9e-05,20.84395]
[1779271659529,35.07,77513.565,0.0,0.82285,9e-05,20.84395]
[1779271659819,35.07,77513.565,0.0,0.82285,9e-05,20.84395]
[1779271660023,35.07,77513.565,0.0,0.82285,9e-05,20.84395]
[1779271660122,35.07,77513.565,0.0,0.82285,9e-05,20.84402]
[1779271666054,35.07,77517.5933,0.0,0.82321,9e-05,20.81802]
[1779271667117,35.07,77517.5933,0.0,0.82321,9e-05,20.81802]
[1779271667275,35.07,77517.5933,0.0,0.82321,9e-05,20.81812]
[1779271667638,35.07,77517.5933,0.0,0.82321,9e-05,20.81812]
[1779271667774,35.07,77517.5933,0.0,0.82321,9e-05,20.81812]
[1779271668067,35.07,77517.5933,0.0,0.82321,9e-05,20.81822]
[1779271673103,35.07,77518.23,0.0,0.82326,9e-05,20.8145]
[1779271674879,35.07,77518.23,0.0,0.82326,9e-05,20.8146]
[1779271675032,35.07,77518.23,0.0,0.82326,9e-05,20.8146]
[1779271680152,35.07,77519.5283,0.0,0.82337,9e-05,20.80667]
[1779271682495,35.07,77519.6667,0.0,0.82338,9e-05,20.80597]
[1779271682528,35.07,77519.6667,0.0,0.82338,9e-05,20.80597]
[1779271683140,35.07,77519.6667,0.0,0.82338,9e-05,20.80597]
[1779271683173,35.07,77519.6667,0.0,0.82338,9e-05,20.80609]
[1779271683274,35.07,77519.6667,0.0,0.82338,9e-05,20.80609]
[1779271689142,35.07,77520.21,0.0,0.82342,9e-05,20.80306]
[1779271689223,35.07,77520.21,0.0,0.82342,9e-05,20.80317]
[1779271689275,35.07,77520.21,0.0,0.82342,9e-05,20.80317]
[1779271689960,35.07,77520.21,0.0,0.82342,9e-05,20.80317]
[1779271690027,35.07,77520.21,0.0,0.82342,9e-05,20.80317]
[1779271690230,35.07,77520.21,0.0,0.82342,9e-05,20.8033]
[1779271695265,35.07,77523.2817,0.0,0.82369,9e-05,20.78369]
[1779271700282,35.08,77524.4567,0.0,0.82379,9e-05,20.77662]
[1779271704484,35.08,77524.7367,0.0,0.82381,9e-05,20.77536]
[1779271704523,35.08,77524.7367,0.0,0.82381,9e-05,20.77536]
[1779271705287,35.08,77525.1883,0.0,0.82385,9e-05,20.77253]
[1779271705334,35.08,77525.1883,0.0,0.82385,9e-05,20.77253]
[1779271705527,35.08,77525.1883,0.0,0.82385,9e-05,20.77253]
[1779271711293,35.08,77524.54,0.0,0.8238,9e-05,20.77429]
[1779271717299,35.08,77523.87,0.0,0.82373,9e-05,20.77956]
[1779271719542,35.08,77523.44,0.0,0.82368,9e-05,20.78266]
[1779271719774,35.08,77523.44,0.0,0.82368,9e-05,20.78266]
[1779271720302,35.08,77523.4767,0.0,0.82369,9e-05,20.78255]
[1779271720464,35.08,77523.4767,0.0,0.82369,9e-05,20.78255]
[1779271720526,35.08,77523.4767,0.0,0.82369,9e-05,20.78255]
[1779271726308,35.08,77524.2533,0.0,0.82375,9e-05,20.77825]
[1779271727488,35.08,77524.17,0.0,0.82374,9e-05,20.77894]
[1779271727522,35.08,77524.17,0.0,0.82374,9e-05,20.77894]
[1779271728310,35.08,77527.4533,0.0,0.82404,9e-05,20.75745]
[1779271728328,35.08,77527.4533,0.0,0.82404,9e-05,20.75745]
[1779271728529,35.08,77527.4533,0.0,0.82404,9e-05,20.75745]
[1779271733457,35.09,77523.695,0.0,0.82368,9e-05,20.78299]
[1779271733526,35.09,77523.695,0.0,0.82368,9e-05,20.78299]
[1779271739321,35.09,77523.8517,0.0,0.82368,9e-05,20.78274]
[1779271741187,35.09,77523.5783,0.0,0.82366,9e-05,20.78468]
[1779271741274,35.09,77523.5783,0.0,0.82366,9e-05,20.78468]
[1779271741288,35.09,77523.5783,0.0,0.82366,9e-05,20.7848]
[1779271742262,35.09,77523.5783,0.0,0.82366,9e-05,20.7848]
[1779271742277,35.09,77523.5783,0.0,0.82366,9e-05,20.7848]
[1779271747329,35.09,77523.795,0.0,0.82367,9e-05,20.78413]
[1779271749192,35.09,77523.9717,0.0,0.82368,9e-05,20.7831]
[1779271749271,35.09,77523.9717,0.0,0.82368,9e-05,20.7831]
[1779271749331,35.09,77524.24,0.0,0.8237,9e-05,20.78146]
[1779271750206,35.09,77524.24,0.0,0.8237,9e-05,20.78146]
[1779271750274,35.09,77524.24,0.0,0.8237,9e-05,20.78146]
[1779271755337,35.09,77524.9383,0.0,0.82376,9e-05,20.77764]
[1779271755868,35.09,77524.9383,0.0,0.82376,9e-05,20.77764]
[1779271756025,35.09,77524.9383,0.0,0.82376,9e-05,20.77764]
[1779271756119,35.09,77524.9383,0.0,0.82375,9e-05,20.77778]
[1779271757604,35.09,77526.1517,0.0,0.82386,9e-05,20.76993]
[1779271757774,35.09,77526.1517,0.0,0.82386,9e-05,20.76993]
[1779271759538,35.09,77526.435,0.0,0.82389,9e-05,20.76836]
[1779271760342,35.09,77524.905,0.0,0.82374,9e-05,20.77858]
[1779271763379,35.09,77521.7133,0.0,0.82345,9e-05,20.79994]
[1779271764346,35.09,77521.6233,0.0,0.82344,9e-05,20.80064]
[1779271769350,35.09,77521.8817,0.0,0.82345,9e-05,20.79947]
[1779271774355,35.1,77522.04,0.0,0.82348,9e-05,20.79559]
[1779271779360,35.1,77522.245,0.0,0.82349,9e-05,20.79479]
[1779271781102,35.1,77522.2467,0.0,0.82349,9e-05,20.79489]
[1779271781274,35.1,77522.2467,0.0,0.82349,9e-05,20.79489]
[1779271781311,35.1,77522.2467,0.0,0.82349,9e-05,20.795]
[1779271782342,35.1,77522.2467,0.0,0.82349,9e-05,20.795]
[1779271782526,35.1,77520.24,0.0,0.8233,9e-05,20.80832]
[1779271788369,35.1,77519.84,0.0,0.82326,9e-05,20.81148]
[1779271791653,35.1,77518.71,0.0,0.82315,9e-05,20.81917]
[1779271791770,35.1,77518.71,0.0,0.82315,9e-05,20.81917]
[1779271792373,35.1,77518.8567,0.0,0.82316,9e-05,20.81828]
[1779271792856,35.1,77518.8567,0.0,0.82316,9e-05,20.81828]
[1779271793025,35.1,77518.8567,0.0,0.82316,9e-05,20.81828]
[1779271798379,35.1,77518.3933,0.0,0.82312,9e-05,20.82179]
[1779271801445,35.1,77519.0683,0.0,0.82317,9e-05,20.81757]
[1779271801521,35.1,77519.0683,0.0,0.82317,9e-05,20.81757]
[1779271802385,35.1,77516.9183,0.0,0.82298,9e-05,20.8318]
[1779271803033,35.1,77516.9183,0.0,0.82298,9e-05,20.8318]
[1779271803276,35.1,77516.9183,0.0,0.82298,9e-05,20.8318]
[1779271804387,35.1,77511.995,0.0,0.82252,9e-05,20.86427]
[1779271808788,35.1,77509.2917,0.0,0.82227,9e-05,20.88208]
[1779271809026,35.1,77509.2917,0.0,0.82227,9e-05,20.88208]
[1779271809392,35.1,77506.655,0.0,0.82203,9e-05,20.89941]
[1779271810393,35.1,77498.495,0.0,0.82127,9e-05,20.95301]
[1779271810791,35.1,77498.495,0.0,0.82127,9e-05,20.95301]
[1779271811030,35.1,77498.495,0.0,0.82127,9e-05,20.95301]
[1779271816399,35.1,77497.4167,0.0,0.82118,9e-05,20.95948]
[1779271820831,35.1,77496.1133,0.0,0.82107,9e-05,20.96762]
[1779271821026,35.1,77496.1133,0.0,0.82107,9e-05,20.96762]
[1779271826409,35.1,77494.305,0.0,0.82091,9e-05,20.9788]
[1779271831414,35.1,77494.325,0.0,0.82094,9e-05,20.97467]
[1779271837054,35.1,77492.8867,0.0,0.82081,9e-05,20.98363]
[1779271837273,35.1,77492.8867,0.0,0.82081,9e-05,20.98363]
[1779271837531,35.09,77492.8867,0.0,0.82081,9e-05,20.98336]
[1779271838294,35.09,77492.8867,0.0,0.82082,9e-05,20.98323]
[1779271843426,35.09,77492.1883,0.0,0.82076,9e-05,20.98714]
[1779271847318,35.09,77491.585,0.0,0.82071,9e-05,20.99068]
[1779271847529,35.09,77491.585,0.0,0.82071,9e-05,20.99054]
[1779271853436,35.09,77491.495,0.0,0.82072,9e-05,20.99029]
[1779271858441,35.09,77491.345,0.0,0.82071,9e-05,20.99058]
[1779271862828,35.09,77495.2083,0.0,0.82107,9e-05,20.96499]
[1779271863025,35.09,77495.2083,0.0,0.82107,9e-05,20.96499]
[1779271864810,35.09,77495.4033,0.0,0.82109,9e-05,20.96385]
[1779271865020,35.09,77495.4033,0.0,0.82109,9e-05,20.96385]
[1779271865448,35.09,77494.8433,0.0,0.82104,9e-05,20.96744]
[1779271870453,35.09,77496.2483,0.0,0.82117,9e-05,20.95809]
[1779271872232,35.09,77495.05,0.0,0.82106,9e-05,20.96604]
[1779271872273,35.09,77495.05,0.0,0.82106,9e-05,20.96604]
[1779271877460,35.09,77497.135,0.0,0.82126,9e-05,20.95206]
[1779271882341,35.09,77497.625,0.0,0.8213,9e-05,20.94859]
[1779271882525,35.09,77497.86,0.0,0.82133,9e-05,20.94699]
[1779271884414,35.09,77498.0667,0.0,0.82135,9e-05,20.94557]
[1779271884467,35.09,77498.08,0.0,0.82135,9e-05,20.94543]
[1779271884520,35.09,77498.08,0.0,0.82135,9e-05,20.94543]
[1779271890473,35.09,77498.43,0.0,0.82139,9e-05,20.9428]
[1779271897305,35.09,77499.085,0.0,0.82146,9e-05,20.93524]
[1779271897526,35.09,77499.085,0.0,0.82146,9e-05,20.93542]
[1779271904487,35.09,77500.3317,0.0,0.82157,9e-05,20.92773]
[1779271905533,35.09,77500.0233,0.0,0.82154,9e-05,20.92988]
[1779271905822,35.09,77500.0233,0.0,0.82154,9e-05,20.92988]
[1779271907490,35.09,77493.3783,0.0,0.82092,9e-05,20.97377]
[1779271908870,35.09,77492.45,0.0,0.82083,9e-05,20.97993]
[1779271909021,35.09,77492.45,0.0,0.82083,9e-05,20.97993]
[1779271909492,35.09,77491.5833,0.0,0.82075,9e-05,20.98567]
[1779271914496,35.09,77491.7767,0.0,0.82077,9e-05,20.98461]
[1779271918477,35.09,77490.9267,0.0,0.82069,9e-05,20.99032]
[1779271918524,35.09,77490.9267,0.0,0.82069,9e-05,20.99036]
[1779271922665,35.09,77493.8783,0.0,0.82096,9e-05,20.97097]
[1779271922771,35.09,77493.8783,0.0,0.82096,9e-05,20.97097]
[1779271922939,35.09,77493.8783,0.0,0.82096,9e-05,20.97097]
[1779271923028,35.09,77493.8783,0.0,0.82096,9e-05,20.97097]
[1779271923505,35.09,77495.4733,0.0,0.82111,9e-05,20.96039]
[1779271928510,35.09,77495.1567,0.0,0.82109,9e-05,20.96204]
[1779271933515,35.09,77514.105,0.0,0.82284,9e-05,20.83713]
[1779271934310,35.09,77514.105,0.0,0.82284,9e-05,20.83713]
[1779271934528,35.09,77514.105,0.0,0.82284,9e-05,20.83724]
[1779271935517,35.09,77521.56,0.0,0.82353,9e-05,20.78823]
[1779271939356,35.09,77521.1767,0.0,0.82349,9e-05,20.7911]
[1779271939458,35.09,77521.1767,0.0,0.82349,9e-05,20.79122]
[1779271939531,35.09,77521.1767,0.0,0.82349,9e-05,20.79122]
[1779271940111,35.09,77521.1767,0.0,0.82349,9e-05,20.79122]
[1779271940272,35.09,77521.1767,0.0,0.82349,9e-05,20.79122]
[1779271945527,35.09,77524.6417,0.0,0.82379,9e-05,20.76917]
[1779271949410,35.09,77523.455,0.0,0.82368,9e-05,20.77742]
[1779271949523,35.09,77523.455,0.0,0.82368,9e-05,20.77742]
[1779271950265,35.09,77522.7767,0.0,0.82362,9e-05,20.78202]
[1779271950274,35.09,77522.7767,0.0,0.82362,9e-05,20.78202]
[1779271950366,35.09,77522.7767,0.0,0.82361,9e-05,20.78215]
[1779271955537,35.09,77525.9517,0.0,0.82392,9e-05,20.75851]
[1779271956380,35.09,77525.9517,0.0,0.82392,9e-05,20.75851]
[1779271956528,35.09,77525.9517,0.0,0.82392,9e-05,20.75851]
[1779271961543,35.1,77528.3017,0.0,0.82412,9e-05,20.74401]
[1779271964036,35.1,77528.38,0.0,0.82412,9e-05,20.74385]
[1779271964273,35.1,77528.38,0.0,0.82412,9e-05,20.74385]
[1779271968026,35.1,77531.3467,0.0,0.82439,9e-05,20.72501]
[1779271968270,35.1,77531.3467,0.0,0.82439,9e-05,20.72501]
[1779271968550,35.1,77531.5483,0.0,0.8244,9e-05,20.72388]
[1779271969680,35.1,77530.84,0.0,0.82433,9e-05,20.72875]
[1779271969770,35.1,77530.84,0.0,0.82433,9e-05,20.72875]
[1779271975557,35.1,77530.4133,0.0,0.82428,9e-05,20.7327]
[1779271976780,35.1,77530.4133,0.0,0.82428,9e-05,20.7327]
[1779271978402,35.1,77530.0833,0.0,0.82424,9e-05,20.73525]
[1779271978529,35.1,77530.0833,0.0,0.82424,9e-05,20.73525]
[1779271978560,35.1,77529.6167,0.0,0.8242,9e-05,20.7385]
[1779271983565,35.1,77527.845,0.0,0.82402,9e-05,20.75104]
[1779271988570,35.11,77525.7483,0.0,0.82382,9e-05,20.76558]
[1779271994396,35.11,77525.8733,0.0,0.82382,9e-05,20.7656]
[1779271999431,35.11,77527.0933,0.0,0.82392,9e-05,20.75828]
[1779272004586,35.11,77527.4433,0.0,0.82395,9e-05,20.75673]
[1779272007487,35.11,77535.805,0.0,0.82471,9e-05,20.70222]
[1779272012522,35.11,77538.2083,0.0,0.82493,9e-05,20.68422]
[1779272017557,35.12,77540.1817,0.0,0.82509,9e-05,20.67249]
[1779272022592,35.12,77539.0733,0.0,0.82498,9e-05,20.68103]
[1779272027609,35.12,77538.9867,0.0,0.82495,9e-05,20.68284]
[1779272032615,35.12,77538.2717,0.0,0.82487,9e-05,20.68874]
[1779272037620,35.13,77537.9783,0.0,0.82483,9e-05,20.69184]
[1779272043626,35.13,77537.7467,0.0,0.82479,9e-05,20.69472]
[1779272048631,35.13,77538.0333,0.0,0.8248,9e-05,20.69396]
[1779272053636,35.13,77537.8983,0.0,0.82477,9e-05,20.69596]
[1779272059641,35.14,77539.3717,0.0,0.82489,9e-05,20.68764]
[1779272064646,35.14,77538.7383,0.0,0.82482,9e-05,20.69295]
[1779272069651,35.14,77538.7317,0.0,0.8248,9e-05,20.6941]
[1779272074656,35.14,77538.845,0.0,0.82482,9e-05,20.69108]
[1779272079661,35.15,77539.1167,0.0,0.82483,9e-05,20.69041]
[1779272085667,35.15,77539.2067,0.0,0.82482,9e-05,20.69115]
[1779272090671,35.15,77539.285,0.0,0.82481,9e-05,20.69174]
[1779272095676,35.15,77543.8833,0.0,0.82521,9e-05,20.66267]
[1779272096970,35.15,77543.9117,0.0,0.82521,9e-05,20.66274]
[1779272097019,35.15,77543.9117,0.0,0.82521,9e-05,20.66274]
[1779272097678,35.15,77542.3267,0.0,0.82506,9e-05,20.67343]
[1779272102683,35.16,77543.02,0.0,0.82511,9e-05,20.67008]
[1779272103216,35.16,77543.02,0.0,0.82511,9e-05,20.67008]
[1779272103272,35.16,77543.02,0.0,0.82511,9e-05,20.67008]
[1779272103684,35.16,77543.415,0.0,0.82514,9e-05,20.66773]
[1779272108689,35.16,77545.1283,0.0,0.82528,9e-05,20.6577]
[1779272113694,35.16,77544.42,0.0,0.8252,9e-05,20.66368]
[1779272115529,35.16,77544.785,0.0,0.82523,9e-05,20.66154]
[1779272115539,35.16,77544.785,0.0,0.82523,9e-05,20.66179]
[1779272117674,35.16,77544.76,0.0,0.82522,9e-05,20.66221]
[1779272117698,35.16,77545.4267,0.0,0.82528,9e-05,20.65808]
[1779272117771,35.16,77545.4267,0.0,0.82528,9e-05,20.65808]
[1779272122703,35.17,77529.885,0.0,0.82384,9e-05,20.76152]
[1779272126330,35.17,77531.24,0.0,0.82396,9e-05,20.75299]
[1779272126520,35.17,77531.24,0.0,0.82396,9e-05,20.75299]
[1779272131712,35.17,77531.3883,0.0,0.82398,9e-05,20.74945]
[1779272136717,35.17,77531.4317,0.0,0.82398,9e-05,20.74981]
[1779272137853,35.17,77531.0517,0.0,0.82394,9e-05,20.75244]
[1779272137900,35.17,77531.0517,0.0,0.82394,9e-05,20.75244]
[1779272138021,35.17,77531.0517,0.0,0.82394,9e-05,20.75244]
[1779272138719,35.17,77532.1817,0.0,0.82404,9e-05,20.74515]
[1779272143724,35.17,77522.5433,0.0,0.82315,9e-05,20.80933]
[1779272145842,35.17,77520.53,0.0,0.82296,9e-05,20.823]
[1779272145912,35.17,77520.53,0.0,0.82296,9e-05,20.823]
[1779272146020,35.17,77520.53,0.0,0.82296,9e-05,20.823]
[1779272146727,35.17,77520.5133,0.0,0.82295,9e-05,20.82333]
[1779272152732,35.18,77520.95,0.0,0.82298,9e-05,20.82144]
[1779272157738,35.18,77520.3467,0.0,0.82292,9e-05,20.82563]
[1779272162743,35.18,77520.3417,0.0,0.82292,9e-05,20.82588]
[1779272165807,35.18,77520.365,0.0,0.82292,9e-05,20.82586]
[1779272165836,35.18,77520.365,0.0,0.82292,9e-05,20.82586]
[1779272166022,35.18,77520.365,0.0,0.82292,9e-05,20.82586]
[1779272166603,35.18,77520.365,0.0,0.82292,9e-05,20.82591]
[1779272171639,35.18,77518.9133,0.0,0.82278,9e-05,20.8356]
[1779272176581,35.18,77523.7267,0.0,0.82322,9e-05,20.80424]
[1779272176674,35.18,77523.7267,0.0,0.82322,9e-05,20.80431]
[1779272176770,35.18,77523.7267,0.0,0.82322,9e-05,20.80431]
[1779272176864,35.18,77523.7267,0.0,0.82322,9e-05,20.80431]
[1779272177020,35.18,77523.7267,0.0,0.82322,9e-05,20.80431]
[1779272181902,35.18,77526.5917,0.0,0.82348,9e-05,20.78588]
[1779272181912,35.18,77526.5917,0.0,0.82348,9e-05,20.78588]
[1779272182025,35.18,77526.5917,0.0,0.82348,9e-05,20.78588]
[1779272182716,35.18,77526.5917,0.0,0.82348,9e-05,20.78598]
[1779272187751,35.18,77526.9917,0.0,0.82351,9e-05,20.78384]
[1779272192773,35.18,77527.2783,0.0,0.82355,9e-05,20.77911]
[1779272192973,35.18,77527.2783,0.0,0.82355,9e-05,20.77911]
[1779272193027,35.18,77527.2783,0.0,0.82355,9e-05,20.77911]
[1779272193355,35.18,77527.2783,0.0,0.82355,9e-05,20.77911]
[1779272193529,35.18,77527.2783,0.0,0.82355,9e-05,20.77911]
[1779272193628,35.18,77527.2783,0.0,0.82355,9e-05,20.77921]
[1779272197027,35.18,77527.4767,0.0,0.82356,9e-05,20.77821]
[1779272201055,35.18,77528.5133,0.0,0.82365,9e-05,20.77184]
[1779272207790,35.18,77528.2217,0.0,0.82361,9e-05,20.7745]
[1779272212765,35.19,77526.455,0.0,0.82344,9e-05,20.7865]
[1779272212774,35.19,77526.455,0.0,0.82344,9e-05,20.7865]
[1779272217800,35.19,77527.4917,0.0,0.82353,9e-05,20.78024]
[1779272222805,35.19,77530.28,0.0,0.82378,9e-05,20.7625]
[1779272224713,35.19,77530.615,0.0,0.82381,9e-05,20.76042]
[1779272224762,35.19,77530.615,0.0,0.82381,9e-05,20.76042]
[1779272224774,35.19,77530.615,0.0,0.82381,9e-05,20.76042]
[1779272224807,35.19,77531.9817,0.0,0.82393,9e-05,20.75157]
[1779272229812,35.19,77531.6933,0.0,0.8239,9e-05,20.75413]
[1779272234817,35.19,77531.7067,0.0,0.82389,9e-05,20.75465]
[1779272236578,35.19,77531.7,0.0,0.82389,9e-05,20.75483]
[1779272236654,35.19,77531.7,0.0,0.82389,9e-05,20.75483]
[1779272236779,35.19,77531.7,0.0,0.82389,9e-05,20.75483]
[1779272236819,35.19,77531.71,0.0,0.82389,9e-05,20.75489]
[1779272241824,35.19,77532.4783,0.0,0.82395,9e-05,20.75051]
[1779272246829,35.19,77533.4483,0.0,0.82403,9e-05,20.74482]
[1779272248256,35.19,77533.4483,0.0,0.82403,9e-05,20.74482]
[1779272248274,35.19,77533.4483,0.0,0.82403,9e-05,20.74482]
[1779272248384,35.19,77533.4483,0.0,0.82403,9e-05,20.74482]
[1779272248525,35.19,77533.4483,0.0,0.82403,9e-05,20.74482]
[1779272248626,35.19,77533.4483,0.0,0.82403,9e-05,20.7451]
[1779272253836,35.2,77534.27,0.0,0.82411,9e-05,20.73704]
[1779272254753,35.2,77534.27,0.0,0.82411,9e-05,20.73704]
[1779272254775,35.2,77534.27,0.0,0.82411,9e-05,20.73704]
[1779272254779,35.2,77534.27,0.0,0.82411,9e-05,20.73719]
[1779272254916,35.2,77534.27,0.0,0.82411,9e-05,20.73719]
[1779272255030,35.2,77534.27,0.0,0.82411,9e-05,20.73719]
[1779272259114,35.2,77538.5167,0.0,0.82449,9e-05,20.70997]
[1779272259277,35.2,77538.5167,0.0,0.82449,9e-05,20.70997]
[1779272264850,35.2,77538.725,0.0,0.82449,9e-05,20.70971]
[1779272267797,35.2,77537.1217,0.0,0.82434,9e-05,20.7206]
[1779272267841,35.2,77537.1217,0.0,0.82434,9e-05,20.72077]
[1779272267918,35.2,77537.1217,0.0,0.82434,9e-05,20.72077]
[1779272268024,35.2,77537.1217,0.0,0.82434,9e-05,20.72077]
[1779272268854,35.2,77536.9917,0.0,0.82433,9e-05,20.72179]
[1779272274860,35.2,77537.0233,0.0,0.82431,9e-05,20.72258]
[1779272279865,35.2,77537.6483,0.0,0.82436,9e-05,20.71931]
[1779272282169,35.21,77540.07,0.0,0.82458,9e-05,20.70375]
[1779272282275,35.21,77540.07,0.0,0.82458,9e-05,20.70375]
[1779272282279,35.21,77540.07,0.0,0.82458,9e-05,20.70375]
[1779272282525,35.21,77540.07,0.0,0.82458,9e-05,20.70375]
[1779272282868,35.21,77540.1533,0.0,0.82458,9e-05,20.7034]
[1779272287873,35.21,77540.8317,0.0,0.82463,9e-05,20.6999]
[1779272292878,35.21,77540.6317,0.0,0.82461,9e-05,20.70181]
[1779272297503,35.21,77541.035,0.0,0.82464,9e-05,20.69918]
[1779272297526,35.21,77541.035,0.0,0.82464,9e-05,20.69918]
[1779272297597,35.21,77541.035,0.0,0.82464,9e-05,20.69918]
[1779272297775,35.21,77541.035,0.0,0.82464,9e-05,20.69918]
[1779272297848,35.21,77541.035,0.0,0.82464,9e-05,20.69918]
[1779272302888,35.21,77543.0633,0.0,0.82483,9e-05,20.68596]
[1779272305511,35.21,77542.5267,0.0,0.82478,9e-05,20.68953]
[1779272305525,35.21,77542.5267,0.0,0.82478,9e-05,20.68953]
[1779272305627,35.21,77542.5267,0.0,0.82478,9e-05,20.68953]
[1779272305778,35.21,77542.5267,0.0,0.82478,9e-05,20.68953]
[1779272305829,35.21,77542.5267,0.0,0.82478,9e-05,20.6895]
[1779272306892,35.21,77536.5883,0.0,0.82423,9e-05,20.72851]
[1779272311897,35.21,77535.355,0.0,0.82414,9e-05,20.73307]
[1779272314079,35.21,77535.8233,0.0,0.82419,9e-05,20.72991]
[1779272314140,35.21,77535.8233,0.0,0.82419,9e-05,20.72991]
[1779272314273,35.21,77535.8233,0.0,0.82419,9e-05,20.72991]
[1779272314900,35.21,77538.615,0.0,0.82444,9e-05,20.71156]
[1779272319905,35.21,77537.455,0.0,0.82434,9e-05,20.7191]
[1779272322908,35.21,77531.875,0.0,0.82383,9e-05,20.75562]
[1779272323093,35.21,77531.875,0.0,0.82383,9e-05,20.75562]
[1779272323172,35.21,77531.875,0.0,0.82383,9e-05,20.75562]
[1779272323272,35.21,77531.875,0.0,0.82383,9e-05,20.75562]
[1779272323708,35.21,77531.875,0.0,0.82383,9e-05,20.75554]
[1779272328914,35.21,77530.2183,0.0,0.82368,9e-05,20.76605]
[1779272330850,35.21,77530.2183,0.0,0.82368,9e-05,20.76597]
[1779272330869,35.21,77530.2183,0.0,0.82369,9e-05,20.7659]
[1779272330948,35.21,77530.2183,0.0,0.82369,9e-05,20.7659]
[1779272331021,35.21,77530.2183,0.0,0.82369,9e-05,20.7659]
[1779272331917,35.21,77531.3283,0.0,0.82379,9e-05,20.75854]
[1779272337806,35.21,77530.51,0.0,0.82372,9e-05,20.76348]
[1779272342841,35.21,77531.75,0.0,0.82384,9e-05,20.75501]
[1779272347882,35.2,77532.0683,0.0,0.82387,9e-05,20.75261]
[1779272352917,35.2,77532.8733,0.0,0.82395,9e-05,20.74704]
[1779272359946,35.2,77533.2767,0.0,0.82399,9e-05,20.74402]
[1779272361024,35.2,77533.2767,0.0,0.82399,9e-05,20.74402]
[1779272361271,35.2,77533.2767,0.0,0.82399,9e-05,20.74402]
[1779272361556,35.2,77533.2767,0.0,0.82399,9e-05,20.74402]
[1779272361773,35.2,77533.2767,0.0,0.82399,9e-05,20.74402]
[1779272361874,35.2,77533.2767,0.0,0.82399,9e-05,20.74392]
[1779272366953,35.2,77532.1867,0.0,0.82389,9e-05,20.75083]
[1779272367098,35.2,77532.1867,0.0,0.82389,9e-05,20.75083]
[1779272367273,35.2,77532.1867,0.0,0.82389,9e-05,20.75083]
[1779272372959,35.2,77533.32,0.0,0.82402,9e-05,20.7397]
[1779272377964,35.2,77533.3083,0.0,0.82403,9e-05,20.73955]
[1779272382969,35.2,77533.5467,0.0,0.82405,9e-05,20.73776]
[1779272383036,35.2,77533.5467,0.0,0.82405,9e-05,20.73776]
[1779272383039,35.2,77533.5467,0.0,0.82405,9e-05,20.73776]
[1779272383275,35.2,77533.5467,0.0,0.82405,9e-05,20.73776]
[1779272387974,35.2,77533.7867,0.0,0.82407,9e-05,20.73598]
[1779272392979,35.2,77531.5117,0.0,0.82387,9e-05,20.75067]
[1779272393288,35.2,77531.5117,0.0,0.82387,9e-05,20.75067]
[1779272393522,35.2,77531.5117,0.0,0.82387,9e-05,20.75067]
[1779272393980,35.2,77531.3583,0.0,0.82386,9e-05,20.75162]
[1779272398985,35.2,77531.005,0.0,0.82383,9e-05,20.75364]
[1779272399202,35.2,77531.005,0.0,0.82383,9e-05,20.75364]
[1779272399275,35.2,77531.005,0.0,0.82383,9e-05,20.75364]
[1779272399276,35.2,77531.005,0.0,0.82383,9e-05,20.75364]
[1779272399525,35.2,77531.005,0.0,0.82383,9e-05,20.75364]
[1779272399986,35.2,77531.3733,0.0,0.82386,9e-05,20.75116]
[1779272404991,35.2,77531.1433,0.0,0.82385,9e-05,20.75237]
[1779272409996,35.2,77531.7883,0.0,0.82391,9e-05,20.74784]
[1779272416003,35.2,77531.9233,0.0,0.82392,9e-05,20.74665]
[1779272419597,35.2,77531.6767,0.0,0.8239,9e-05,20.74811]
[1779272419602,35.2,77531.6767,0.0,0.8239,9e-05,20.74811]
[1779272419774,35.2,77531.6767,0.0,0.8239,9e-05,20.74811]
[1779272419873,35.2,77531.6767,0.0,0.82391,9e-05,20.74806]
[1779272425012,35.2,77531.8267,0.0,0.82392,9e-05,20.74681]
[1779272429353,35.2,77531.5867,0.0,0.8239,9e-05,20.74818]
[1779272429476,35.2,77531.5867,0.0,0.8239,9e-05,20.74818]
[1779272429526,35.2,77531.5867,0.0,0.8239,9e-05,20.74818]
[1779272430017,35.2,77531.5867,0.0,0.8239,9e-05,20.74812]
[1779272435022,35.2,77530.895,0.0,0.82386,9e-05,20.74901]
[1779272440934,35.2,77530.31,0.0,0.82381,9e-05,20.75262]
[1779272440978,35.2,77530.31,0.0,0.82381,9e-05,20.75262]
[1779272441023,35.2,77530.31,0.0,0.82381,9e-05,20.75262]
[1779272441030,35.19,77530.3167,0.0,0.82382,9e-05,20.75246]
[1779272446044,35.19,77530.1983,0.0,0.82381,9e-05,20.75293]
[1779272451049,35.19,77530.7083,0.0,0.82386,9e-05,20.74929]
[1779272456054,35.19,77531.4733,0.0,0.82393,9e-05,20.744]
[1779272458046,35.19,77531.9183,0.0,0.82398,9e-05,20.74103]
[1779272458056,35.19,77532.73,0.0,0.82405,9e-05,20.73566]
[1779272458138,35.19,77532.73,0.0,0.82405,9e-05,20.73566]
[1779272458273,35.19,77532.73,0.0,0.82405,9e-05,20.73566]
[1779272459057,35.19,77535.8233,0.0,0.82433,9e-05,20.71531]
[1779272463979,35.19,77536.8317,0.0,0.82443,9e-05,20.70864]
[1779272464023,35.19,77536.8317,0.0,0.82443,9e-05,20.70864]
[1779272464028,35.19,77536.8317,0.0,0.82443,9e-05,20.70864]
[1779272464062,35.19,77536.8167,0.0,0.82443,9e-05,20.70874]
[1779272464274,35.19,77536.8167,0.0,0.82443,9e-05,20.70874]
[1779272469885,35.19,77537.0317,0.0,0.82445,9e-05,20.70731]
[1779272469957,35.19,77537.0317,0.0,0.82445,9e-05,20.70731]
[1779272470023,35.19,77537.0317,0.0,0.82445,9e-05,20.70731]
[1779272470068,35.19,77536.9717,0.0,0.82444,9e-05,20.70771]
[1779272475073,35.19,77536.9567,0.0,0.82444,9e-05,20.70778]
[1779272478667,35.19,77536.725,0.0,0.82442,9e-05,20.7093]
[1779272478769,35.19,77536.725,0.0,0.82442,9e-05,20.7093]
[1779272479020,35.19,77536.725,0.0,0.82442,9e-05,20.7093]
[1779272479077,35.19,77536.8167,0.0,0.82443,9e-05,20.70869]
[1779272479275,35.19,77536.8167,0.0,0.82443,9e-05,20.70869]
[1779272484933,35.19,77538.6267,0.0,0.82459,9e-05,20.69685]
[1779272485057,35.19,77538.6267,0.0,0.82459,9e-05,20.69685]
[1779272485271,35.19,77540.3167,0.0,0.82475,9e-05,20.68576]
[1779272492090,35.19,77543.0083,0.0,0.82501,9e-05,20.66499]
[1779272497095,35.19,77542.43,0.0,0.82495,9e-05,20.66904]
[1779272503101,35.19,77540.61,0.0,0.82478,9e-05,20.68124]
[1779272506837,35.19,77540.5517,0.0,0.82478,9e-05,20.68171]
[1779272507026,35.19,77540.5517,0.0,0.82478,9e-05,20.68171]
[1779272507105,35.19,77540.6267,0.0,0.82478,9e-05,20.68125]
[1779272513032,35.2,77540.465,0.0,0.82476,9e-05,20.68249]
[1779272515046,35.2,77541.795,0.0,0.82489,9e-05,20.67383]
[1779272520082,35.2,77542.41,0.0,0.82494,9e-05,20.67001]
[1779272521023,35.2,77542.41,0.0,0.82494,9e-05,20.67001]
[1779272521089,35.2,77542.41,0.0,0.82494,9e-05,20.67006]
[1779272528126,35.2,77542.4717,0.0,0.82494,9e-05,20.66997]
[1779272533131,35.2,77539.2767,0.0,0.82465,9e-05,20.69114]
[1779272537704,35.2,77539.1933,0.0,0.82464,9e-05,20.69174]
[1779272538137,35.2,77539.2067,0.0,0.82464,9e-05,20.69168]
[1779272539032,35.2,77539.2067,0.0,0.82464,9e-05,20.69168]
[1779272539133,35.2,77539.2067,0.0,0.82464,9e-05,20.69167]
[1779272540139,35.2,77535.165,0.0,0.82427,9e-05,20.71823]
[1779272545144,35.2,77535.0983,0.0,0.82426,9e-05,20.71857]
[1779272547146,35.2,77533.5733,0.0,0.82412,9e-05,20.72855]
[1779272552151,35.2,77533.8433,0.0,0.82417,9e-05,20.72323]
[1779272553023,35.2,77533.8433,0.0,0.82417,9e-05,20.72323]
[1779272553086,35.2,77533.8433,0.0,0.82417,9e-05,20.72321]
[1779272557024,35.2,77535.1383,0.0,0.82429,9e-05,20.71467]
[1779272559158,35.2,77547.0283,0.0,0.82538,9e-05,20.63653]
[1779272564098,35.2,77547.4867,0.0,0.82542,9e-05,20.63369]
[1779272565521,35.2,77543.34,0.0,0.82503,9e-05,20.66127]
[1779272566165,35.2,77543.2883,0.0,0.82503,9e-05,20.66167]
[1779272568167,35.2,77542.7017,0.0,0.82497,9e-05,20.66563]
[1779272569542,35.2,77542.7033,0.0,0.82497,9e-05,20.66567]
[1779272570169,35.2,77542.3983,0.0,0.82494,9e-05,20.66772]
[1779272571593,35.2,77542.3983,0.0,0.82494,9e-05,20.66772]
[1779272572171,35.2,77543.3017,0.0,0.82503,9e-05,20.66188]
[1779272577176,35.2,77544.5733,0.0,0.82514,9e-05,20.65379]
[1779272582272,35.2,77544.245,0.0,0.8251,9e-05,20.65625]
[1779272583530,35.2,77543.9733,0.0,0.82508,9e-05,20.6581]
[1779272584182,35.2,77543.5533,0.0,0.82504,9e-05,20.66092]
[1779272586185,35.2,77544.12,0.0,0.82509,9e-05,20.65731]
[1779272589188,35.2,77543.4967,0.0,0.82503,9e-05,20.66158]
[1779272594193,35.2,77543.4183,0.0,0.82502,9e-05,20.66235]
[1779272599198,35.2,77543.565,0.0,0.82503,9e-05,20.66165]
[1779272601200,35.2,77535.7,0.0,0.82431,9e-05,20.7134]
[1779272606205,35.2,77564.8367,0.0,0.82696,9e-05,20.52184]
[1779272607206,35.2,77573.6733,0.0,0.82776,9e-05,20.46393]
[1779272607638,35.2,77573.6733,0.0,0.82776,9e-05,20.46393]
[1779272608207,35.2,77579.195,0.0,0.82825,9e-05,20.42789]
[1779272609209,35.2,77591.39,0.0,0.82934,9e-05,20.34795]
[1779272611213,35.21,77585.995,0.0,0.82887,9e-05,20.38084]
[1779272611659,35.21,77585.995,0.0,0.82887,9e-05,20.38084]
[1779272612214,35.21,77582.615,0.0,0.82856,9e-05,20.40335]
[1779272613215,35.21,77577.7233,0.0,0.82812,9e-05,20.43577]
[1779272616218,35.21,77568.37,0.0,0.82727,9e-05,20.49783]
[1779272618220,35.21,77569.2183,0.0,0.82734,9e-05,20.49245]
[1779272620222,35.21,77570.3267,0.0,0.82744,9e-05,20.48538]
[1779272625227,35.21,77570.8233,0.0,0.82748,9e-05,20.48268]
[1779272629774,35.21,77570.5217,0.0,0.82744,9e-05,20.48512]
[1779272630231,35.21,77570.2583,0.0,0.82742,9e-05,20.48697]
[1779272634235,35.21,77563.355,0.0,0.82678,9e-05,20.53326]
[1779272637018,35.21,77562.9917,0.0,0.82674,9e-05,20.53606]
[1779272637169,35.21,77562.9917,0.0,0.82674,9e-05,20.53626]
[1779272637278,35.21,77562.9917,0.0,0.82674,9e-05,20.53626]
[1779272643246,35.22,77566.695,0.0,0.82706,9e-05,20.51322]
[1779272648252,35.22,77568.255,0.0,0.82718,9e-05,20.50415]
[1779272648307,35.22,77568.255,0.0,0.82718,9e-05,20.50415]
[1779272648520,35.22,77568.255,0.0,0.82718,9e-05,20.50415]
[1779272651611,35.22,77570.85,0.0,0.82741,9e-05,20.48785]
[1779272654202,35.22,77576.1083,0.0,0.82788,9e-05,20.45382]
[1779272654258,35.22,77576.9933,0.0,0.82795,9e-05,20.44812]
[1779272654273,35.22,77576.9933,0.0,0.82795,9e-05,20.44812]
[1779272660080,35.22,77579.4483,0.0,0.82816,9e-05,20.43283]
[1779272665115,35.22,77579.5333,0.0,0.82816,9e-05,20.43302]
[1779272670151,35.23,77577.3267,0.0,0.82795,9e-05,20.44822]
[1779272675184,35.23,77576.4817,0.0,0.82789,9e-05,20.45102]
[1779272680220,35.23,77577.41,0.0,0.82797,9e-05,20.44555]
[1779272685256,35.23,77576.67,0.0,0.82789,9e-05,20.45103]
[1779272690291,35.23,77572.4733,0.0,0.82751,9e-05,20.47913]
[1779272695301,35.23,77573.3233,0.0,0.82757,9e-05,20.47417]
[1779272700306,35.23,77573.19,0.0,0.82754,9e-05,20.47641]
[1779272705311,35.24,77571.795,0.0,0.8274,9e-05,20.48688]
[1779272710316,35.24,77572.1067,0.0,0.82741,9e-05,20.48612]
[1779272716322,35.24,77571.1483,0.0,0.82731,9e-05,20.49391]
[1779272722328,35.25,77573.22,0.0,0.82747,9e-05,20.48181]
[1779272727335,35.25,77569.9233,0.0,0.82716,9e-05,20.50465]
[1779272732340,35.25,77570.6767,0.0,0.82723,9e-05,20.49748]
[1779272738346,35.25,77570.46,0.0,0.8272,9e-05,20.50029]
[1779272743351,35.26,77571.5417,0.0,0.82728,9e-05,20.49436]
[1779272748356,35.26,77571.5017,0.0,0.82726,9e-05,20.49581]
[1779272756364,35.26,77573.405,0.0,0.8274,9e-05,20.48525]
[1779272761369,35.26,77571.5217,0.0,0.82722,9e-05,20.49886]
[1779272766374,35.27,77563.7883,0.0,0.8265,9e-05,20.55073]
[1779272769377,35.27,77555.23,0.0,0.82572,9e-05,20.60732]
[1779272770378,35.27,77549.8033,0.0,0.82523,9e-05,20.643]
[1779272771379,35.27,77549.2817,0.0,0.82518,9e-05,20.64665]
[1779272772380,35.27,77546.325,0.0,0.8249,9e-05,20.66626]
[1779272774384,35.27,77544.8117,0.0,0.82476,9e-05,20.67657]
[1779272775384,35.27,77543.0633,0.0,0.8246,9e-05,20.68821]
[1779272776385,35.27,77542.125,0.0,0.82451,9e-05,20.69453]
[1779272779388,35.27,77540.8017,0.0,0.82438,9e-05,20.70368]
[1779272779426,35.27,77540.8017,0.0,0.82438,9e-05,20.70368]
[1779272781390,35.27,77537.46,0.0,0.82408,9e-05,20.72585]
[1779272781777,35.27,77537.46,0.0,0.82408,9e-05,20.72585]
[1779272782167,35.27,77537.46,0.0,0.82408,9e-05,20.72585]
[1779272782270,35.27,77537.46,0.0,0.82408,9e-05,20.72585]
[1779272782372,35.27,77537.46,0.0,0.82407,9e-05,20.72597]
[1779272788397,35.27,77535.885,0.0,0.82392,9e-05,20.73696]
[1779272793404,35.27,77533.4033,0.0,0.82371,9e-05,20.7503]
[1779272795406,35.27,77523.7983,0.0,0.82283,9e-05,20.81333]
[1779272799119,35.27,77520.1517,0.0,0.82249,9e-05,20.83714]
[1779272799269,35.27,77520.1517,0.0,0.82249,9e-05,20.83714]
[1779272804415,35.27,77519.3683,0.0,0.82242,9e-05,20.84208]
[1779272809420,35.27,77519.1433,0.0,0.8224,9e-05,20.84338]
[1779272812659,35.27,77518.835,0.0,0.82238,9e-05,20.84528]
[1779272812765,35.27,77518.835,0.0,0.82238,9e-05,20.84528]
[1779272812771,35.27,77518.835,0.0,0.82238,9e-05,20.84528]
[1779272815426,35.27,77518.83,0.0,0.82238,9e-05,20.8452]
[1779272821433,35.27,77519.2733,0.0,0.82242,9e-05,20.84208]
[1779272826438,35.27,77521.1833,0.0,0.8226,9e-05,20.82943]
[1779272826984,35.27,77521.1833,0.0,0.8226,9e-05,20.82943]
[1779272827026,35.27,77521.1833,0.0,0.8226,9e-05,20.82943]
[1779272827131,35.27,77521.1833,0.0,0.8226,9e-05,20.82943]
[1779272827271,35.27,77521.1833,0.0,0.8226,9e-05,20.82943]
[1779272827291,35.27,77521.1833,0.0,0.8226,9e-05,20.82941]
[1779272832309,35.27,77519.9067,0.0,0.82248,9e-05,20.83768]
[1779272834826,35.27,77519.5833,0.0,0.82245,9e-05,20.83973]
[1779272835026,35.27,77519.5833,0.0,0.82245,9e-05,20.83973]
[1779272840365,35.27,77518.5883,0.0,0.82237,9e-05,20.84603]
[1779272845401,35.27,77516.9817,0.0,0.82222,9e-05,20.85635]
[1779272848647,35.27,77517.0167,0.0,0.82223,9e-05,20.85596]
[1779272848774,35.27,77517.0167,0.0,0.82223,9e-05,20.85596]
[1779272848793,35.27,77517.0167,0.0,0.82223,9e-05,20.85596]
[1779272849020,35.27,77517.0167,0.0,0.82223,9e-05,20.85596]
[1779272850435,35.27,77517.0167,0.0,0.82223,9e-05,20.85586]
[1779272855467,35.27,77513.735,0.0,0.82195,9e-05,20.8737]
[1779272856401,35.27,77513.735,0.0,0.82195,9e-05,20.8737]
[1779272856525,35.27,77513.735,0.0,0.82195,9e-05,20.87362]
[1779272862474,35.27,77514.5767,0.0,0.82203,9e-05,20.86768]
[1779272862993,35.27,77514.5767,0.0,0.82203,9e-05,20.86768]
[1779272863021,35.27,77514.5767,0.0,0.82203,9e-05,20.86768]
[1779272863117,35.27,77514.5767,0.0,0.82203,9e-05,20.86768]
[1779272863275,35.27,77514.5767,0.0,0.82203,9e-05,20.86768]
[1779272863374,35.27,77514.5767,0.0,0.82203,9e-05,20.86762]
[1779272868480,35.27,77514.71,0.0,0.82205,9e-05,20.86641]
[1779272868972,35.27,77514.71,0.0,0.82205,9e-05,20.86641]
[1779272869022,35.27,77514.71,0.0,0.82205,9e-05,20.86641]
[1779272875486,35.27,77513.9117,0.0,0.82198,9e-05,20.87118]
[1779272880493,35.27,77512.53,0.0,0.82186,9e-05,20.87985]
[1779272883610,35.27,77512.2067,0.0,0.82183,9e-05,20.88173]
[1779272883779,35.27,77512.2067,0.0,0.82183,9e-05,20.88173]
[1779272883787,35.27,77512.2067,0.0,0.82183,9e-05,20.88173]
[1779272884020,35.27,77512.2067,0.0,0.82183,9e-05,20.88173]
[1779272884497,35.26,77511.855,0.0,0.8218,9e-05,20.88394]
[1779272889502,35.26,77511.0583,0.0,0.82174,9e-05,20.88872]
[1779272894507,35.26,77510.19,0.0,0.82166,9e-05,20.89392]
[1779272899512,35.26,77509.0483,0.0,0.82156,9e-05,20.90088]
[1779272905518,35.26,77507.96,0.0,0.82147,9e-05,20.90734]
[1779272910523,35.26,77507.13,0.0,0.8214,9e-05,20.91218]
[1779272915528,35.26,77507.0183,0.0,0.82142,9e-05,20.90894]
[1779272920533,35.26,77506.4267,0.0,0.82137,9e-05,20.91221]
[1779272925538,35.26,77506.025,0.0,0.82135,9e-05,20.91423]
[1779272930543,35.25,77505.8017,0.0,0.82133,9e-05,20.91508]
[1779272935548,35.25,77505.55,0.0,0.82132,9e-05,20.91611]
[1779272939478,35.25,77505.4183,0.0,0.82131,9e-05,20.9166]
[1779272939522,35.25,77505.4183,0.0,0.82131,9e-05,20.9166]
[1779272948561,35.25,77504.7933,0.0,0.82127,9e-05,20.91943]
[1779272953566,35.25,77505.45,0.0,0.82134,9e-05,20.9145]
[1779272959572,35.25,77505.605,0.0,0.82136,9e-05,20.91277]
[1779272960193,35.25,77505.605,0.0,0.82136,9e-05,20.91277]
[1779272960271,35.25,77505.605,0.0,0.82136,9e-05,20.91277]
[1779272960936,35.25,77505.5433,0.0,0.82136,9e-05,20.91305]
[1779272961022,35.25,77505.5433,0.0,0.82136,9e-05,20.91305]
[1779272961574,35.25,77505.5,0.0,0.82136,9e-05,20.91322]
[1779272966579,35.25,77510.4783,0.0,0.82183,9e-05,20.88001]
[1779272966784,35.25,77510.4783,0.0,0.82183,9e-05,20.88001]
[1779272967027,35.25,77510.4783,0.0,0.82183,9e-05,20.88001]
[1779272970737,35.24,77515.0683,0.0,0.82225,9e-05,20.84969]
[1779272970781,35.24,77515.0683,0.0,0.82225,9e-05,20.84969]
[1779272971584,35.24,77515.25,0.0,0.82229,9e-05,20.84508]
[1779272975015,35.24,77518.5767,0.0,0.8226,9e-05,20.82321]
[1779272975029,35.24,77518.5767,0.0,0.8226,9e-05,20.82321]
[1779272978591,35.24,77525.34,0.0,0.82322,9e-05,20.77861]
[1779272981478,35.24,77525.0867,0.0,0.8232,9e-05,20.78001]
[1779272981521,35.24,77525.0867,0.0,0.8232,9e-05,20.78001]
[1779272981987,35.24,77525.0867,0.0,0.82321,9e-05,20.77989]
[1779272982020,35.24,77525.0867,0.0,0.82321,9e-05,20.77989]
[1779272982599,35.24,77527.4583,0.0,0.82342,9e-05,20.76421]
[1779272988396,35.24,77531.6817,0.0,0.82382,9e-05,20.73593]
[1779272989973,35.24,77534.7017,0.0,0.8241,9e-05,20.71607]
[1779272990025,35.24,77534.7017,0.0,0.8241,9e-05,20.71607]
[1779272995589,35.24,77538.455,0.0,0.82444,9e-05,20.69132]
[1779272995614,35.24,77537.56,0.0,0.82436,9e-05,20.69718]
[1779272995770,35.24,77537.56,0.0,0.82436,9e-05,20.69718]
[1779272998465,35.24,77539.53,0.0,0.82454,9e-05,20.68431]
[1779272999473,35.24,77552.7117,0.0,0.82574,9e-05,20.59785]
[1779273000480,35.24,77558.725,0.0,0.82629,9e-05,20.5585]
[1779273002494,35.24,77565.2983,0.0,0.82688,9e-05,20.51569]
[1779273004508,35.24,77557.7217,0.0,0.82619,9e-05,20.56578]
[1779273006449,35.24,77554.2467,0.0,0.82587,9e-05,20.5887]
[1779273006523,35.24,77554.2467,0.0,0.82587,9e-05,20.5887]
[1779273008536,35.24,77548.5717,0.0,0.82535,9e-05,20.6262]
[1779273011465,35.24,77546.555,0.0,0.82516,9e-05,20.6395]
[1779273011522,35.24,77546.555,0.0,0.82516,9e-05,20.6395]
[1779273012564,35.24,77540.1233,0.0,0.82458,9e-05,20.68174]
[1779273014646,35.24,77540.68,0.0,0.82463,9e-05,20.67807]
[1779273014771,35.24,77540.68,0.0,0.82463,9e-05,20.67807]
[1779273015585,35.24,77540.68,0.0,0.82463,9e-05,20.67806]
[1779273019170,35.24,77537.4917,0.0,0.82434,9e-05,20.69891]
[1779273019274,35.24,77537.4917,0.0,0.82434,9e-05,20.69891]
[1779273024645,35.24,77540.8983,0.0,0.82465,9e-05,20.67642]
[1779273030651,35.24,77540.5333,0.0,0.82462,9e-05,20.67883]
[1779273035657,35.24,77540.4783,0.0,0.82463,9e-05,20.6758]
[1779273040365,35.24,77540.9233,0.0,0.82467,9e-05,20.67288]
[1779273040524,35.24,77540.9233,0.0,0.82467,9e-05,20.67288]
[1779273041542,35.24,77540.9233,0.0,0.82467,9e-05,20.67287]
[1779273041594,35.24,77540.9233,0.0,0.82467,9e-05,20.67286]
[1779273041774,35.24,77540.9233,0.0,0.82467,9e-05,20.67286]
[1779273047675,35.24,77540.8633,0.0,0.82467,9e-05,20.67322]
[1779273052249,35.24,77542.0883,0.0,0.82478,9e-05,20.66521]
[1779273052274,35.24,77542.0883,0.0,0.82478,9e-05,20.66521]
[1779273059690,35.24,77542.9633,0.0,0.82486,9e-05,20.65961]
[1779273064695,35.24,77542.895,0.0,0.82485,9e-05,20.66017]
[1779273070702,35.24,77543.0133,0.0,0.82486,9e-05,20.65951]
[1779273071584,35.24,77543.0133,0.0,0.82486,9e-05,20.65951]
[1779273071777,35.24,77543.0133,0.0,0.82486,9e-05,20.65953]
[1779273072451,35.24,77543.0133,0.0,0.82486,9e-05,20.65953]
[1779273072524,35.24,77543.0133,0.0,0.82486,9e-05,20.65953]
[1779273072622,35.24,77543.0133,0.0,0.82486,9e-05,20.65955]
[1779273077709,35.24,77541.2417,0.0,0.8247,9e-05,20.67124]
[1779273082717,35.24,77542.3117,0.0,0.82479,9e-05,20.66425]
[1779273083581,35.24,77542.3117,0.0,0.82479,9e-05,20.66425]
[1779273083780,35.24,77542.3117,0.0,0.82479,9e-05,20.66429]
[1779273085720,35.25,77552.2867,0.0,0.8257,9e-05,20.5989]
[1779273087850,35.25,77555.0233,0.0,0.82595,9e-05,20.58115]
[1779273088020,35.25,77555.0233,0.0,0.82595,9e-05,20.58115]
[1779273088728,35.25,77554.5517,0.0,0.8259,9e-05,20.58437]
[1779273093001,35.25,77554.5217,0.0,0.82591,9e-05,20.58165]
[1779273093024,35.25,77554.5217,0.0,0.82591,9e-05,20.58165]
[1779273098738,35.25,77554.2767,0.0,0.82588,9e-05,20.58397]
[1779273099990,35.25,77554.17,0.0,0.82587,9e-05,20.58479]
[1779273100025,35.25,77554.17,0.0,0.82587,9e-05,20.58479]
[1779273100740,35.25,77554.0217,0.0,0.82586,9e-05,20.58588]
[1779273102420,35.25,77552.985,0.0,0.82576,9e-05,20.59279]
[1779273102521,35.25,77552.985,0.0,0.82576,9e-05,20.59279]
[1779273107747,35.25,77552.1217,0.0,0.82567,9e-05,20.59902]
[1779273109184,35.25,77552.0317,0.0,0.82566,9e-05,20.59971]
[1779273109273,35.25,77552.0317,0.0,0.82566,9e-05,20.59971]
[1779273109538,35.25,77552.0317,0.0,0.82566,9e-05,20.59971]
[1779273109622,35.25,77552.0317,0.0,0.82566,9e-05,20.59981]
[1779273109774,35.25,77552.0317,0.0,0.82566,9e-05,20.59981]
[1779273115265,35.25,77551.0467,0.0,0.82557,9e-05,20.60671]
[1779273115523,35.25,77551.0467,0.0,0.82557,9e-05,20.60671]
[1779273120760,35.25,77550.275,0.0,0.82549,9e-05,20.61227]
[1779273122438,35.25,77550.3717,0.0,0.8255,9e-05,20.61171]
[1779273122523,35.25,77550.3717,0.0,0.8255,9e-05,20.61171]
[1779273122588,35.25,77550.3717,0.0,0.8255,9e-05,20.61179]
[1779273127768,35.25,77550.4033,0.0,0.8255,9e-05,20.61198]
[1779273129674,35.25,77550.4,0.0,0.82549,9e-05,20.61208]
[1779273129774,35.25,77550.4,0.0,0.82549,9e-05,20.61215]
[1779273130953,35.25,77550.415,0.0,0.82549,9e-05,20.61213]
[1779273134228,35.25,77555.9583,0.0,0.82599,9e-05,20.57609]
[1779273139783,35.26,77552.4667,0.0,0.82567,9e-05,20.59966]
[1779273144116,35.26,77553.7067,0.0,0.82577,9e-05,20.5919]
[1779273144273,35.26,77553.7067,0.0,0.82577,9e-05,20.5919]
[1779273145804,35.26,77553.1133,0.0,0.82572,9e-05,20.59599]
[1779273146033,35.26,77553.1133,0.0,0.82572,9e-05,20.59599]
[1779273146791,35.26,77552.7767,0.0,0.82569,9e-05,20.59829]
[1779273151796,35.26,77554.45,0.0,0.82585,9e-05,20.58443]
[1779273154450,35.26,77553.8117,0.0,0.82579,9e-05,20.58883]
[1779273154523,35.26,77553.8117,0.0,0.82579,9e-05,20.58883]
[1779273159600,35.26,77551.1233,0.0,0.82554,9e-05,20.60702]
[1779273164635,35.26,77553.74,0.0,0.82577,9e-05,20.59034]
[1779273165659,35.26,77553.74,0.0,0.82577,9e-05,20.59034]
[1779273165784,35.26,77553.74,0.0,0.82577,9e-05,20.59034]
[1779273167365,35.26,77557.5533,0.0,0.82611,9e-05,20.56557]
[1779273167531,35.26,77557.5533,0.0,0.82611,9e-05,20.56557]
[1779273167656,35.26,77557.5533,0.0,0.82611,9e-05,20.56571]
[1779273171602,35.26,77560.1767,0.0,0.82634,9e-05,20.54894]
[1779273171780,35.26,77560.1767,0.0,0.82634,9e-05,20.54894]
[1779273176640,35.26,77562.945,0.0,0.82658,9e-05,20.53163]
[1779273176773,35.26,77562.945,0.0,0.82658,9e-05,20.53163]
[1779273177310,35.26,77565.2283,0.0,0.82679,9e-05,20.51682]
[1779273177524,35.26,77565.2283,0.0,0.82679,9e-05,20.51682]
[1779273177726,35.27,77565.2283,0.0,0.82679,9e-05,20.51701]
[1779273182761,35.27,77566.1617,0.0,0.82686,9e-05,20.51189]
[1779273187796,35.27,77567.52,0.0,0.82697,9e-05,20.50401]
[1779273189593,35.27,77568.0833,0.0,0.82701,9e-05,20.50053]
[1779273189769,35.27,77568.0833,0.0,0.82701,9e-05,20.50053]
[1779273189809,35.27,77568.0833,0.0,0.82701,9e-05,20.50075]
[1779273191823,35.27,77565.25,0.0,0.82675,9e-05,20.51976]
[1779273192848,35.27,77566.4783,0.0,0.82686,9e-05,20.51188]
[1779273196029,35.27,77566.8683,0.0,0.82689,9e-05,20.50993]
[1779273196273,35.27,77566.8683,0.0,0.82689,9e-05,20.50993]
[1779273196852,35.27,77566.4267,0.0,0.82684,9e-05,20.51303]
[1779273197853,35.27,77567.9567,0.0,0.82698,9e-05,20.50319]
[1779273202858,35.28,77566.9983,0.0,0.82688,9e-05,20.51053]
[1779273204272,35.28,77566.4383,0.0,0.82682,9e-05,20.51441]
[1779273204860,35.28,77565.1183,0.0,0.8267,9e-05,20.52327]
[1779273205462,35.28,77565.1183,0.0,0.8267,9e-05,20.52327]
[1779273205525,35.28,77565.1183,0.0,0.8267,9e-05,20.52327]
[1779273205861,35.28,77563.2417,0.0,0.82653,9e-05,20.53577]
[1779273210866,35.28,77560.9233,0.0,0.82631,9e-05,20.55176]
[1779273213947,35.28,77560.925,0.0,0.82633,9e-05,20.54865]
[1779273214021,35.28,77560.925,0.0,0.82633,9e-05,20.54865]
[1779273219875,35.28,77559.24,0.0,0.82616,9e-05,20.56074]
[1779273224633,35.28,77560.09,0.0,0.82623,9e-05,20.55569]
[1779273224775,35.28,77560.09,0.0,0.82623,9e-05,20.55569]
[1779273224857,35.28,77560.09,0.0,0.82623,9e-05,20.55583]
[1779273226034,35.28,77559.58,0.0,0.82618,9e-05,20.55931]
[1779273226271,35.28,77559.58,0.0,0.82618,9e-05,20.55931]
[1779273232600,35.28,77562.1317,0.0,0.8264,9e-05,20.54342]
[1779273232771,35.28,77562.1317,0.0,0.8264,9e-05,20.54342]
[1779273232872,35.28,77562.1317,0.0,0.8264,9e-05,20.54357]
[1779273233215,35.28,77562.1317,0.0,0.8264,9e-05,20.54357]
[1779273233272,35.28,77562.1317,0.0,0.8264,9e-05,20.54357]
[1779273238894,35.29,77561.3467,0.0,0.82632,9e-05,20.54961]
[1779273242189,35.29,77558.6783,0.0,0.82607,9e-05,20.56754]
[1779273242279,35.29,77558.6783,0.0,0.82607,9e-05,20.56754]
[1779273242898,35.29,77557.875,0.0,0.82599,9e-05,20.57293]
[1779273243596,35.29,77557.875,0.0,0.82599,9e-05,20.57293]
[1779273243771,35.29,77557.875,0.0,0.82599,9e-05,20.57293]
[1779273248904,35.29,77560.805,0.0,0.82625,9e-05,20.5545]
[1779273253909,35.29,77559.525,0.0,0.82612,9e-05,20.56357]
[1779273256436,35.29,77559.9433,0.0,0.82616,9e-05,20.56108]
[1779273256529,35.29,77559.9433,0.0,0.82616,9e-05,20.56108]
[1779273256912,35.29,77559.8967,0.0,0.82615,9e-05,20.56151]
[1779273257866,35.29,77559.8967,0.0,0.82615,9e-05,20.56151]
[1779273258022,35.29,77560.8783,0.0,0.82624,9e-05,20.5552]
[1779273263919,35.29,77560.5217,0.0,0.8262,9e-05,20.55835]
[1779273268925,35.29,77559.2933,0.0,0.82608,9e-05,20.56705]
[1779273272289,35.3,77559.9717,0.0,0.82615,9e-05,20.55958]
[1779273272525,35.3,77559.9717,0.0,0.82615,9e-05,20.55958]
[1779273272929,35.3,77559.725,0.0,0.82613,9e-05,20.56132]
[1779273273792,35.3,77559.725,0.0,0.82613,9e-05,20.56132]
[1779273274023,35.3,77559.725,0.0,0.82613,9e-05,20.56145]
[1779273279936,35.3,77561.07,0.0,0.82624,9e-05,20.55336]
[1779273281115,35.3,77561.8117,0.0,0.82631,9e-05,20.54863]
[1779273281272,35.3,77561.8117,0.0,0.82631,9e-05,20.54863]
[1779273281703,35.3,77561.8117,0.0,0.82631,9e-05,20.54863]
[1779273281773,35.3,77561.8117,0.0,0.82631,9e-05,20.54863]
[1779273281805,35.3,77561.8117,0.0,0.8263,9e-05,20.54878]
[1779273285942,35.3,77571.2883,0.0,0.82715,9e-05,20.48725]
[1779273287748,35.3,77572.6167,0.0,0.82727,9e-05,20.47876]
[1779273287773,35.3,77572.6167,0.0,0.82727,9e-05,20.47876]
[1779273292949,35.3,77575.8883,0.0,0.82756,9e-05,20.45805]
[1779273297955,35.3,77580.915,0.0,0.828,9e-05,20.4255]
[1779273299449,35.3,77581.4733,0.0,0.82805,9e-05,20.42196]
[1779273299525,35.3,77581.4733,0.0,0.82805,9e-05,20.42196]
[1779273299957,35.3,77581.765,0.0,0.82808,9e-05,20.42017]
[1779273301323,35.3,77584.8183,0.0,0.82835,9e-05,20.40025]
[1779273301523,35.3,77584.8183,0.0,0.82835,9e-05,20.40025]
[1779273305416,35.3,77583.0883,0.0,0.82818,9e-05,20.41224]
[1779273305522,35.3,77583.0883,0.0,0.82818,9e-05,20.41224]
[1779273305798,35.3,77583.0883,0.0,0.82818,9e-05,20.41236]
[1779273307202,35.3,77580.43,0.0,0.82794,9e-05,20.42993]
[1779273307273,35.3,77580.43,0.0,0.82794,9e-05,20.42993]
[1779273312973,35.31,77579.41,0.0,0.82784,9e-05,20.43725]
[1779273314165,35.31,77578.8633,0.0,0.82779,9e-05,20.44093]
[1779273314272,35.31,77578.8633,0.0,0.82779,9e-05,20.44093]
[1779273314975,35.31,77578.9733,0.0,0.8278,9e-05,20.44031]
[1779273315647,35.31,77578.9733,0.0,0.8278,9e-05,20.44031]
[1779273315772,35.31,77578.9733,0.0,0.8278,9e-05,20.44031]
[1779273320981,35.31,77580.925,0.0,0.82797,9e-05,20.42808]
[1779273324011,35.31,77580.97,0.0,0.82797,9e-05,20.42812]
[1779273324023,35.31,77580.97,0.0,0.82797,9e-05,20.42812]
[1779273324861,35.31,77580.97,0.0,0.82797,9e-05,20.42812]
[1779273324958,35.31,77580.97,0.0,0.82797,9e-05,20.42822]
[1779273325036,35.31,77580.97,0.0,0.82797,9e-05,20.42822]
[1779273330797,35.31,77579.0417,0.0,0.82779,9e-05,20.44145]
[1779273335832,35.31,77579.0067,0.0,0.8278,9e-05,20.43877]
[1779273339837,35.31,77579.025,0.0,0.8278,9e-05,20.43887]
[1779273340000,35.31,77573.69,0.0,0.82731,9e-05,20.47395]
[1779273340024,35.31,77573.69,0.0,0.82731,9e-05,20.47395]
[1779273340876,35.31,77573.69,0.0,0.82731,9e-05,20.47402]
[1779273341461,35.31,77573.69,0.0,0.82731,9e-05,20.47402]
[1779273341524,35.31,77573.69,0.0,0.82731,9e-05,20.47402]
[1779273347706,35.31,77576.3233,0.0,0.82754,9e-05,20.45715]
[1779273347772,35.31,77576.3233,0.0,0.82754,9e-05,20.45715]
[1779273347925,35.31,77576.3233,0.0,0.82754,9e-05,20.45724]
[1779273350946,35.31,77580.815,0.0,0.82794,9e-05,20.42811]
[1779273351349,35.31,77580.815,0.0,0.82794,9e-05,20.42811]
[1779273351523,35.31,77580.815,0.0,0.82794,9e-05,20.42811]
[1779273352073,35.31,77580.815,0.0,0.82794,9e-05,20.42828]
[1779273352273,35.31,77580.815,0.0,0.82794,9e-05,20.42828]
[1779273352959,35.31,77580.815,0.0,0.82794,9e-05,20.42844]
[1779273353967,35.31,77587.3133,0.0,0.82852,9e-05,20.38591]
[1779273359002,35.32,77589.5517,0.0,0.82871,9e-05,20.37207]
[1779273361016,35.32,77598.2817,0.0,0.82949,9e-05,20.31518]
[1779273363579,35.32,77598.26,0.0,0.82948,9e-05,20.31585]
[1779273363772,35.32,77598.26,0.0,0.82948,9e-05,20.31585]
[1779273369040,35.32,77599.5817,0.0,0.82958,9e-05,20.30876]
[1779273370041,35.32,77595.1317,0.0,0.82918,9e-05,20.33823]
[1779273370631,35.32,77595.1317,0.0,0.82918,9e-05,20.33823]
[1779273370772,35.32,77595.1317,0.0,0.82918,9e-05,20.33823]
[1779273370849,35.32,77595.1317,0.0,0.82917,9e-05,20.33838]
[1779273372043,35.32,77586.6633,0.0,0.82841,9e-05,20.39417]
[1779273372546,35.32,77586.6633,0.0,0.82841,9e-05,20.39417]
[1779273372777,35.32,77586.6633,0.0,0.82841,9e-05,20.39417]
[1779273379050,35.32,77584.7067,0.0,0.82822,9e-05,20.40802]
[1779273382737,35.32,77584.7967,0.0,0.82823,9e-05,20.40781]
[1779273382770,35.32,77584.7967,0.0,0.82823,9e-05,20.40781]
[1779273382839,35.32,77584.7967,0.0,0.82822,9e-05,20.40794]
[1779273383465,35.32,77584.7967,0.0,0.82822,9e-05,20.40794]
[1779273383526,35.32,77584.7967,0.0,0.82822,9e-05,20.40794]
[1779273389061,35.33,77583.43,0.0,0.82809,9e-05,20.41763]
[1779273390121,35.33,77582.5067,0.0,0.82801,9e-05,20.4238]
[1779273390271,35.33,77582.5067,0.0,0.82801,9e-05,20.4238]
[1779273391063,35.33,77580.4483,0.0,0.82784,9e-05,20.43402]
[1779273392303,35.33,77581.5383,0.0,0.82794,9e-05,20.42697]
[1779273392522,35.33,77581.5383,0.0,0.82794,9e-05,20.42697]
[1779273395067,35.33,77576.3733,0.0,0.82747,9e-05,20.46113]
[1779273395559,35.33,77576.3733,0.0,0.82747,9e-05,20.46113]
[1779273395775,35.33,77576.3733,0.0,0.82747,9e-05,20.46113]
[1779273397533,35.33,77574.9683,0.0,0.82734,9e-05,20.47045]
[1779273397770,35.33,77574.9683,0.0,0.82734,9e-05,20.47045]
[1779273397841,35.33,77574.9683,0.0,0.82734,9e-05,20.47049]
[1779273402742,35.33,77574.3233,0.0,0.82728,9e-05,20.47491]
[1779273402773,35.33,77574.3233,0.0,0.82728,9e-05,20.47491]
[1779273407595,35.33,77575.4233,0.0,0.82738,9e-05,20.4679]
[1779273407772,35.33,77575.4233,0.0,0.82738,9e-05,20.4679]
[1779273407975,35.33,77575.4233,0.0,0.82737,9e-05,20.46795]
[1779273410226,35.33,77575.5733,0.0,0.82739,9e-05,20.46706]
[1779273410273,35.33,77575.5733,0.0,0.82739,9e-05,20.46706]
[1779273413725,35.33,77576.5017,0.0,0.82747,9e-05,20.46113]
[1779273416622,35.33,77577.47,0.0,0.82755,9e-05,20.45498]
[1779273416771,35.33,77577.47,0.0,0.82755,9e-05,20.45498]
[1779273422094,35.33,77579.625,0.0,0.82774,9e-05,20.44128]
[1779273427099,35.33,77578.8367,0.0,0.82767,9e-05,20.44685]
[1779273430037,35.33,77578.7417,0.0,0.82765,9e-05,20.44763]
[1779273430275,35.33,77578.7417,0.0,0.82765,9e-05,20.4477]
[1779273432104,35.33,77572.155,0.0,0.82706,9e-05,20.49101]
[1779273434764,35.33,77572.4717,0.0,0.82709,9e-05,20.48898]
[1779273435107,35.33,77572.2817,0.0,0.82707,9e-05,20.49024]
[1779273440112,35.33,77570.4467,0.0,0.8269,9e-05,20.50235]
[1779273441056,35.33,77570.4467,0.0,0.8269,9e-05,20.50235]
[1779273441272,35.33,77569.275,0.0,0.8268,9e-05,20.51003]
[1779273447119,35.33,77567.1767,0.0,0.82661,9e-05,20.52367]
[1779273448120,35.33,77560.1567,0.0,0.82597,9e-05,20.56962]
[1779273450001,35.33,77558.9767,0.0,0.82587,9e-05,20.57727]
[1779273450025,35.33,77558.9767,0.0,0.82587,9e-05,20.57727]
[1779273452770,35.33,77558.7633,0.0,0.82587,9e-05,20.575]
[1779273453125,35.33,77558.1583,0.0,0.82582,9e-05,20.57887]
[1779273458130,35.33,77557.4333,0.0,0.82576,9e-05,20.58313]
[1779273460132,35.33,77564.2367,0.0,0.82638,9e-05,20.5384]
[1779273460861,35.33,77564.2367,0.0,0.82638,9e-05,20.5384]
[1779273461022,35.33,77564.2367,0.0,0.82638,9e-05,20.5384]
[1779273466138,35.33,77564.1267,0.0,0.82637,9e-05,20.53884]
[1779273471143,35.33,77563.5733,0.0,0.82632,9e-05,20.54226]
[1779273471916,35.33,77563.5733,0.0,0.82632,9e-05,20.54226]
[1779273472020,35.33,77563.5733,0.0,0.82632,9e-05,20.54226]
[1779273473270,35.33,77559.83,0.0,0.82599,9e-05,20.56667]
[1779273473518,35.33,77559.83,0.0,0.82599,9e-05,20.56667]
[1779273474146,35.33,77559.8383,0.0,0.82599,9e-05,20.56653]
[1779273477150,35.33,77553.7983,0.0,0.82544,9e-05,20.60579]
[1779273479859,35.33,77552.7917,0.0,0.82536,9e-05,20.61212]
[1779273480021,35.33,77552.7917,0.0,0.82536,9e-05,20.61212]
[1779273485864,35.32,77550.1783,0.0,0.82513,9e-05,20.62828]
[1779273486020,35.32,77550.1783,0.0,0.82513,9e-05,20.62828]
[1779273486839,35.32,77550.1783,0.0,0.82513,9e-05,20.6281]
[1779273487021,35.32,77550.1783,0.0,0.82513,9e-05,20.6281]
[1779273487104,35.32,77550.1783,0.0,0.82513,9e-05,20.62792]
[1779273491668,35.32,77546.9983,0.0,0.82485,9e-05,20.64803]
[1779273491772,35.32,77546.9983,0.0,0.82485,9e-05,20.64803]
[1779273497173,35.32,77546.7467,0.0,0.82485,9e-05,20.64857]
[1779273503043,35.32,77545.65,0.0,0.82476,9e-05,20.65465]
[1779273503778,35.32,77545.65,0.0,0.82476,9e-05,20.65465]
[1779273504020,35.32,77545.65,0.0,0.82476,9e-05,20.65465]
[1779273506570,35.32,77543.1517,0.0,0.82454,9e-05,20.6704]
[1779273506769,35.32,77543.1517,0.0,0.82454,9e-05,20.6704]
[1779273507183,35.32,77542.6683,0.0,0.8245,9e-05,20.67335]
[1779273510688,35.32,77541.3983,0.0,0.82439,9e-05,20.68134]
[1779273510775,35.32,77541.3983,0.0,0.82439,9e-05,20.68134]
[1779273512106,35.32,77535.7967,0.0,0.8239,9e-05,20.71449]
[1779273517141,35.31,77534.21,0.0,0.8238,9e-05,20.72131]
[1779273519427,35.31,77534.0967,0.0,0.82381,9e-05,20.72104]
[1779273519523,35.31,77534.0967,0.0,0.82381,9e-05,20.72104]
[1779273523203,35.31,77529.0217,0.0,0.82335,9e-05,20.75382]
[1779273523271,35.31,77529.0217,0.0,0.82335,9e-05,20.75382]
[1779273524191,35.3,77529.0217,0.0,0.82335,9e-05,20.75366]
[1779273526860,35.3,77524.5783,0.0,0.82294,9e-05,20.78243]
[1779273527022,35.3,77524.5783,0.0,0.82294,9e-05,20.78243]
[1779273530624,35.3,77524.585,0.0,0.82295,9e-05,20.78172]
[1779273530776,35.3,77524.585,0.0,0.82295,9e-05,20.78172]
[1779273530893,35.3,77524.585,0.0,0.82295,9e-05,20.78172]
[1779273531022,35.3,77524.585,0.0,0.82295,9e-05,20.78172]
[1779273531121,35.3,77524.585,0.0,0.82296,9e-05,20.78155]
[1779273536213,35.3,77521.5883,0.0,0.82271,9e-05,20.79873]
[1779273536455,35.3,77521.5883,0.0,0.82271,9e-05,20.79873]
[1779273536522,35.3,77521.5883,0.0,0.82271,9e-05,20.79873]
[1779273542219,35.3,77519.2217,0.0,0.82251,9e-05,20.81318]
[1779273543598,35.29,77518.8967,0.0,0.82248,9e-05,20.8151]
[1779273543774,35.29,77518.8967,0.0,0.82248,9e-05,20.8151]
[1779273545222,35.29,77518.9367,0.0,0.82249,9e-05,20.81479]
[1779273549319,35.29,77514.6667,0.0,0.8221,9e-05,20.84261]
[1779273549528,35.29,77514.6667,0.0,0.8221,9e-05,20.84261]
[1779273555235,35.29,77513.4417,0.0,0.82198,9e-05,20.85074]
[1779273556245,35.29,77513.3583,0.0,0.82197,9e-05,20.85139]
[1779273556272,35.29,77513.3583,0.0,0.82197,9e-05,20.85139]
[1779273557655,35.3,77513.735,0.0,0.82201,9e-05,20.84904]
[1779273557770,35.3,77513.735,0.0,0.82201,9e-05,20.84904]
[1779273558238,35.3,77512.7333,0.0,0.82191,9e-05,20.8557]
[1779273563206,35.3,77512.9333,0.0,0.82192,9e-05,20.85479]
[1779273563272,35.3,77512.9333,0.0,0.82192,9e-05,20.8549]
[1779273567475,35.3,77517.0083,0.0,0.8223,9e-05,20.82787]
[1779273567521,35.3,77517.0083,0.0,0.8223,9e-05,20.82787]
[1779273568248,35.3,77517.2717,0.0,0.82233,9e-05,20.82628]
[1779273569769,35.3,77517.1533,0.0,0.82231,9e-05,20.8272]
[1779273570025,35.3,77517.1533,0.0,0.82231,9e-05,20.8272]
[1779273572770,35.3,77515.635,0.0,0.82219,9e-05,20.83412]
[1779273573019,35.3,77515.635,0.0,0.82219,9e-05,20.83412]
[1779273573121,35.3,77515.635,0.0,0.82219,9e-05,20.83424]
[1779273578258,35.3,77515.1733,0.0,0.82214,9e-05,20.83787]
[1779273580341,35.3,77515.2733,0.0,0.82214,9e-05,20.83747]
[1779273580519,35.3,77515.2733,0.0,0.82214,9e-05,20.83747]
[1779273581261,35.3,77514.76,0.0,0.82209,9e-05,20.84095]
[1779273582262,35.3,77515.3633,0.0,0.82215,9e-05,20.83712]
[1779273583263,35.3,77516.8183,0.0,0.82228,9e-05,20.82773]
[1779273585265,35.3,77516.2683,0.0,0.82223,9e-05,20.8316]
[1779273586266,35.3,77515.865,0.0,0.82219,9e-05,20.83437]
[1779273586576,35.3,77515.865,0.0,0.82219,9e-05,20.83437]
[1779273587267,35.3,77514.89,0.0,0.8221,9e-05,20.84087]
[1779273588379,35.3,77515.0067,0.0,0.8221,9e-05,20.84022]
[1779273588520,35.3,77515.0067,0.0,0.8221,9e-05,20.84022]
[1779273589269,35.3,77515.455,0.0,0.82214,9e-05,20.83741]
[1779273590270,35.3,77516.4617,0.0,0.82223,9e-05,20.83095]
[1779273591271,35.3,77516.24,0.0,0.82221,9e-05,20.83253]
[1779273592272,35.3,77516.6,0.0,0.82224,9e-05,20.83031]
[1779273593273,35.3,77512.3167,0.0,0.82185,9e-05,20.85843]
[1779273594274,35.3,77509.0583,0.0,0.82155,9e-05,20.87982]
[1779273597277,35.3,77508.225,0.0,0.82147,9e-05,20.88546]
[1779273599279,35.3,77504.9867,0.0,0.82117,9e-05,20.90672]
[1779273602282,35.3,77506.5867,0.0,0.82131,9e-05,20.89637]
[1779273603283,35.3,77507.13,0.0,0.82136,9e-05,20.89268]
[1779273607287,35.3,77506.6267,0.0,0.82132,9e-05,20.89544]
[1779273613293,35.3,77506.8183,0.0,0.82135,9e-05,20.89339]
[1779273616296,35.3,77505.3717,0.0,0.82123,9e-05,20.90244]
[1779273622302,35.3,77505.0767,0.0,0.82121,9e-05,20.90351]
[1779273623303,35.3,77503.54,0.0,0.82107,9e-05,20.9134]
[1779273628308,35.3,77503.2467,0.0,0.82105,9e-05,20.91454]
[1779273633312,35.29,77503.1283,0.0,0.82107,9e-05,20.91115]
[1779273638317,35.29,77501.955,0.0,0.82098,9e-05,20.91805]
[1779273640319,35.29,77500.6017,0.0,0.82085,9e-05,20.92656]
[1779273643323,35.29,77498.5817,0.0,0.82067,9e-05,20.93924]
[1779273644324,35.29,77495.2233,0.0,0.82037,9e-05,20.96098]
[1779273645325,35.29,77492.11,0.0,0.82008,9e-05,20.98109]
[1779273646326,35.29,77493.0483,0.0,0.82017,9e-05,20.97472]
[1779273647327,35.29,77490.5667,0.0,0.81994,9e-05,20.99069]
[1779273649329,35.29,77489.525,0.0,0.81985,9e-05,20.99698]
[1779273651331,35.29,77488.65,0.0,0.81978,9e-05,21.00217]
[1779273655337,35.28,77486.255,0.0,0.81957,9e-05,21.01672]
[1779273656338,35.28,77485.29,0.0,0.81948,9e-05,21.02291]
[1779273660342,35.28,77482.7183,0.0,0.81924,9e-05,21.03994]
[1779273666176,35.28,77482.5217,0.0,0.81922,9e-05,21.0414]
[1779273668194,35.28,77477.9083,0.0,0.81879,9e-05,21.07161]
[1779273668776,35.28,77477.9083,0.0,0.81879,9e-05,21.07161]
[1779273669220,35.28,77477.9083,0.0,0.81879,9e-05,21.07161]
[1779273669271,35.28,77477.9083,0.0,0.81879,9e-05,21.07161]
[1779273669352,35.28,77477.665,0.0,0.81876,9e-05,21.0732]
[1779273674358,35.28,77478.2317,0.0,0.81882,9e-05,21.06953]
[1779273678268,35.28,77475.795,0.0,0.81859,9e-05,21.08542]
[1779273678521,35.28,77476.6933,0.0,0.81868,9e-05,21.07937]
[1779273684306,35.28,77476.79,0.0,0.8187,9e-05,21.07764]
[1779273688334,35.28,77469.3117,0.0,0.81801,9e-05,21.12557]
[1779273689079,35.28,77469.3117,0.0,0.81801,9e-05,21.12557]
[1779273689132,35.28,77469.3117,0.0,0.81801,9e-05,21.12557]
[1779273689274,35.28,77469.3117,0.0,0.81801,9e-05,21.12557]
[1779273689341,35.28,77469.3117,0.0,0.81802,9e-05,21.1253]
[1779273694376,35.28,77465.9683,0.0,0.81774,9e-05,21.14243]
[1779273696380,35.28,77471.5267,0.0,0.81827,9e-05,21.10572]
[1779273697146,35.28,77471.5267,0.0,0.81827,9e-05,21.10572]
[1779273697194,35.28,77471.5267,0.0,0.81827,9e-05,21.10572]
[1779273697273,35.28,77471.5267,0.0,0.81827,9e-05,21.10572]
[1779273697373,35.28,77471.5267,0.0,0.81827,9e-05,21.10551]
[1779273702386,35.27,77470.6217,0.0,0.8182,9e-05,21.11037]
[1779273703880,35.27,77471.3433,0.0,0.81827,9e-05,21.10544]
[1779273703947,35.27,77471.3433,0.0,0.81827,9e-05,21.10544]
[1779273704023,35.27,77471.3433,0.0,0.81827,9e-05,21.10544]
[1779273704388,35.27,77471.4983,0.0,0.81829,9e-05,21.10422]
[1779273709393,35.27,77473.2983,0.0,0.81847,9e-05,21.09146]
[1779273714398,35.27,77475.845,0.0,0.81872,9e-05,21.07392]
[1779273719403,35.27,77476.8883,0.0,0.81883,9e-05,21.06627]
[1779273723407,35.27,77484.96,0.0,0.81959,9e-05,21.01301]
[1779273724459,35.27,77484.9567,0.0,0.81959,9e-05,21.01294]
[1779273724524,35.27,77484.9567,0.0,0.81959,9e-05,21.01294]
[1779273724558,35.27,77484.9567,0.0,0.81959,9e-05,21.01294]
[1779273724780,35.27,77484.9567,0.0,0.81959,9e-05,21.01294]
[1779273725409,35.27,77485.0133,0.0,0.8196,9e-05,21.01247]
[1779273730414,35.26,77486.7233,0.0,0.81976,9e-05,21.00081]
[1779273732399,35.26,77488.4783,0.0,0.81993,9e-05,20.98927]
[1779273732524,35.26,77493.195,0.0,0.82037,9e-05,20.95839]
[1779273737148,35.26,77495.045,0.0,0.82054,9e-05,20.94626]
[1779273737271,35.26,77495.045,0.0,0.82054,9e-05,20.94626]
[1779273742426,35.26,77493.245,0.0,0.82037,9e-05,20.95795]
[1779273743263,35.26,77493.245,0.0,0.82037,9e-05,20.95795]
[1779273743274,35.26,77493.245,0.0,0.82037,9e-05,20.95795]
[1779273743291,35.26,77493.245,0.0,0.82037,9e-05,20.95793]
[1779273746564,35.26,77493.3067,0.0,0.82038,9e-05,20.95746]
[1779273746772,35.26,77493.3067,0.0,0.82038,9e-05,20.95746]
[1779273752436,35.26,77493.7583,0.0,0.82045,9e-05,20.951]
[1779273755944,35.26,77494.28,0.0,0.82049,9e-05,20.94755]
[1779273756020,35.26,77494.28,0.0,0.82049,9e-05,20.94755]
[1779273756440,35.26,77494.255,0.0,0.82049,9e-05,20.9477]
[1779273756811,35.26,77494.255,0.0,0.82049,9e-05,20.9477]
[1779273757020,35.26,77494.255,0.0,0.82049,9e-05,20.9477]
[1779273762132,35.26,77495.3667,0.0,0.8206,9e-05,20.9404]
[1779273762270,35.26,77495.3667,0.0,0.8206,9e-05,20.9404]
[1779273763055,35.26,77495.3667,0.0,0.8206,9e-05,20.9404]
[1779273763222,35.26,77495.3667,0.0,0.8206,9e-05,20.9404]
[1779273763323,35.26,77495.3667,0.0,0.8206,9e-05,20.94039]
[1779273768452,35.26,77495.9183,0.0,0.82065,9e-05,20.93677]
[1779273773385,35.26,77494.8617,0.0,0.82055,9e-05,20.94369]
[1779273773528,35.26,77495.7717,0.0,0.82063,9e-05,20.93773]
[1779273779464,35.26,77498.18,0.0,0.82086,9e-05,20.92203]
[1779273780354,35.26,77498.18,0.0,0.82086,9e-05,20.92203]
[1779273780524,35.26,77497.25,0.0,0.82077,9e-05,20.92813]
[1779273780695,35.26,77497.25,0.0,0.82077,9e-05,20.92813]
[1779273780772,35.26,77497.25,0.0,0.82077,9e-05,20.92813]
[1779273781466,35.26,77496.8633,0.0,0.82073,9e-05,20.93068]
[1779273787472,35.26,77495.3583,0.0,0.82059,9e-05,20.94055]
[1779273792477,35.26,77495.3133,0.0,0.82059,9e-05,20.94082]
[1779273795649,35.26,77496.32,0.0,0.82068,9e-05,20.93424]
[1779273795773,35.26,77496.32,0.0,0.82068,9e-05,20.93424]
[1779273801504,35.26,77495.6283,0.0,0.82062,9e-05,20.9388]
[1779273802284,35.26,77495.6283,0.0,0.82062,9e-05,20.9388]
[1779273802528,35.26,77495.6283,0.0,0.82062,9e-05,20.9388]
[1779273802858,35.26,77495.6283,0.0,0.82062,9e-05,20.9388]
[1779273803024,35.26,77495.6283,0.0,0.82062,9e-05,20.9388]
[1779273803506,35.26,77496.2783,0.0,0.82068,9e-05,20.93456]
[1779273808512,35.26,77496.1517,0.0,0.82067,9e-05,20.93543]
[1779273809128,35.26,77496.1517,0.0,0.82067,9e-05,20.93543]
[1779273809287,35.26,77496.1517,0.0,0.82067,9e-05,20.93543]
[1779273812516,35.26,77502.4167,0.0,0.82127,9e-05,20.89117]
[1779273813147,35.26,77502.4167,0.0,0.82127,9e-05,20.89117]
[1779273813273,35.26,77502.4167,0.0,0.82127,9e-05,20.89117]
[1779273813318,35.26,77502.4167,0.0,0.82127,9e-05,20.89122]
[1779273818395,35.26,77504.5433,0.0,0.82146,9e-05,20.87762]
[1779273818528,35.26,77504.5433,0.0,0.82146,9e-05,20.8777]
[1779273825293,35.27,77503.185,0.0,0.82132,9e-05,20.88707]
[1779273828908,35.27,77502.3767,0.0,0.82125,9e-05,20.89254]
[1779273829022,35.27,77502.3767,0.0,0.82125,9e-05,20.89254]
[1779273829321,35.27,77502.3767,0.0,0.82125,9e-05,20.8926]
[1779273834488,35.27,77502.0133,0.0,0.82121,9e-05,20.8952]
[1779273834526,35.27,77502.0133,0.0,0.82121,9e-05,20.8952]
[1779273840398,35.27,77501.3983,0.0,0.82115,9e-05,20.89956]
[1779273845433,35.27,77500.7583,0.0,0.82109,9e-05,20.90396]
[1779273846495,35.27,77500.7583,0.0,0.82109,9e-05,20.90396]
[1779273846525,35.27,77500.7583,0.0,0.82109,9e-05,20.90396]
[1779273847126,35.27,77500.7233,0.0,0.82108,9e-05,20.90423]
[1779273847274,35.27,77500.7233,0.0,0.82108,9e-05,20.90423]
[1779273847374,35.27,77500.7233,0.0,0.82108,9e-05,20.90428]
[1779273852484,35.27,77500.7533,0.0,0.82108,9e-05,20.9043]
[1779273857518,35.27,77500.2883,0.0,0.82104,9e-05,20.90753]
[1779273862554,35.27,77499.7017,0.0,0.82098,9e-05,20.91154]
[1779273866918,35.27,77499.11,0.0,0.82092,9e-05,20.91553]
[1779273867022,35.27,77499.11,0.0,0.82092,9e-05,20.91553]
[1779273872578,35.27,77498.38,0.0,0.82087,9e-05,20.91708]
[1779273874688,35.27,77498.865,0.0,0.82092,9e-05,20.91396]
[1779273874773,35.27,77498.865,0.0,0.82092,9e-05,20.91396]
[1779273875462,35.27,77498.865,0.0,0.82092,9e-05,20.91396]
[1779273875523,35.27,77498.865,0.0,0.82092,9e-05,20.91396]
[1779273875581,35.27,77498.3367,0.0,0.82087,9e-05,20.91744]
[1779273880586,35.27,77498.5983,0.0,0.82089,9e-05,20.91586]
[1779273886592,35.27,77498.85,0.0,0.82091,9e-05,20.91438]
[1779273888624,35.27,77499.1133,0.0,0.82094,9e-05,20.91271]
[1779273888774,35.27,77499.1133,0.0,0.82094,9e-05,20.91271]
[1779273895601,35.27,77498.8167,0.0,0.82091,9e-05,20.91484]
[1779273898053,35.27,77499.5067,0.0,0.82097,9e-05,20.91039]
[1779273898270,35.27,77499.5067,0.0,0.82097,9e-05,20.91039]
[1779273898371,35.27,77499.5067,0.0,0.82097,9e-05,20.91043]
[1779273902455,35.27,77500.1417,0.0,0.82103,9e-05,20.90638]
[1779273902525,35.27,77500.1417,0.0,0.82103,9e-05,20.90638]
[1779273907613,35.27,77500.8567,0.0,0.82109,9e-05,20.90199]
[1779273913619,35.27,77499.4083,0.0,0.82095,9e-05,20.91168]
[1779273915633,35.27,77500.1133,0.0,0.82102,9e-05,20.90714]
[1779273915771,35.27,77500.1133,0.0,0.82102,9e-05,20.90714]
[1779273916461,35.27,77500.1133,0.0,0.82102,9e-05,20.90714]
[1779273916523,35.27,77500.1133,0.0,0.82102,9e-05,20.90714]
[1779273916558,35.27,77500.1133,0.0,0.82101,9e-05,20.90717]
[1779273921627,35.27,77499.1767,0.0,0.82093,9e-05,20.91347]
[1779273923028,35.27,77499.4267,0.0,0.82095,9e-05,20.91186]
[1779273923274,35.27,77499.4267,0.0,0.82095,9e-05,20.91186]
[1779273928634,35.27,77498.815,0.0,0.82089,9e-05,20.91603]
[1779273929197,35.27,77498.815,0.0,0.82089,9e-05,20.91603]
[1779273929270,35.27,77498.815,0.0,0.82089,9e-05,20.91603]
[1779273929739,35.27,77498.1717,0.0,0.82083,9e-05,20.92026]
[1779273929774,35.27,77498.1717,0.0,0.82083,9e-05,20.92026]
[1779273930636,35.27,77498.5617,0.0,0.82087,9e-05,20.91773]
[1779273934673,35.27,77496.8317,0.0,0.82072,9e-05,20.92574]
[1779273934773,35.27,77496.8317,0.0,0.82072,9e-05,20.92574]
[1779273940646,35.27,77499.0167,0.0,0.82093,9e-05,20.91153]
[1779273940995,35.27,77499.0167,0.0,0.82093,9e-05,20.91153]
[1779273941020,35.27,77499.0167,0.0,0.82093,9e-05,20.91153]
[1779273941614,35.27,77499.0167,0.0,0.82093,9e-05,20.91153]
[1779273941616,35.27,77499.0167,0.0,0.82093,9e-05,20.91156]
[1779273941772,35.27,77499.0167,0.0,0.82093,9e-05,20.91156]
[1779273947653,35.27,77499.01,0.0,0.82092,9e-05,20.91177]
[1779273953659,35.27,77498.7367,0.0,0.8209,9e-05,20.91372]
[1779273955194,35.27,77497.725,0.0,0.8208,9e-05,20.92035]
[1779273955273,35.27,77497.725,0.0,0.8208,9e-05,20.92035]
[1779273960666,35.28,77498.2683,0.0,0.82085,9e-05,20.91694]
[1779273965671,35.28,77498.1333,0.0,0.82084,9e-05,20.91793]
[1779273968141,35.28,77498.0417,0.0,0.82083,9e-05,20.91857]
[1779273968272,35.28,77498.0417,0.0,0.82083,9e-05,20.91857]
[1779273969164,35.28,77497.4033,0.0,0.82077,9e-05,20.92275]
[1779273969272,35.28,77497.4033,0.0,0.82077,9e-05,20.92275]
[1779273969675,35.28,77497.4783,0.0,0.82077,9e-05,20.92228]
[1779273975681,35.28,77497.5933,0.0,0.82078,9e-05,20.92162]
[1779273975904,35.28,77497.5933,0.0,0.82078,9e-05,20.92162]
[1779273976020,35.28,77497.5933,0.0,0.82078,9e-05,20.92162]
[1779273981687,35.28,77497.665,0.0,0.82079,9e-05,20.92126]
[1779273986693,35.28,77498.3017,0.0,0.82085,9e-05,20.91719]
[1779273989239,35.28,77498.3717,0.0,0.82085,9e-05,20.91677]
[1779273989269,35.28,77498.3717,0.0,0.82085,9e-05,20.91677]
[1779273989445,35.28,77498.3717,0.0,0.82085,9e-05,20.9168]
[1779273990510,35.28,77498.3717,0.0,0.82085,9e-05,20.9168]
[1779273990532,35.28,77498.3717,0.0,0.82085,9e-05,20.9168]
[1779273990550,35.28,77498.3717,0.0,0.82085,9e-05,20.91682]
[1779273996639,35.28,77498.7133,0.0,0.8209,9e-05,20.91133]
[1779273996703,35.28,77500.8233,0.0,0.8211,9e-05,20.89757]
[1779273998509,35.28,77501.745,0.0,0.82118,9e-05,20.89164]
[1779274000523,35.28,77504.0683,0.0,0.82139,9e-05,20.87659]
[1779274001019,35.28,77504.0683,0.0,0.82139,9e-05,20.87659]
[1779274001270,35.28,77504.0683,0.0,0.82139,9e-05,20.87659]
[1779274001530,35.28,77504.0683,0.0,0.82139,9e-05,20.87666]
[1779274003544,35.28,77505.015,0.0,0.82148,9e-05,20.87062]
[1779274005712,35.28,77504.4183,0.0,0.82142,9e-05,20.87467]
[1779274011599,35.28,77502.4417,0.0,0.82123,9e-05,20.88803]
[1779274012607,35.28,77503.9067,0.0,0.82137,9e-05,20.87851]
[1779274014728,35.28,77503.0833,0.0,0.82129,9e-05,20.88402]
[1779274020734,35.28,77503.525,0.0,0.82133,9e-05,20.8815]
[1779274025698,35.28,77502.8983,0.0,0.82126,9e-05,20.88581]
[1779274026705,35.28,77511.9833,0.0,0.8221,9e-05,20.82635]
[1779274027712,35.28,77520.3333,0.0,0.82287,9e-05,20.77167]
[1779274029726,35.28,77518.0233,0.0,0.82266,9e-05,20.78681]
[1779274030732,35.28,77517.585,0.0,0.82262,9e-05,20.78968]
[1779274031740,35.28,77517.77,0.0,0.82264,9e-05,20.78847]
[1779274032745,35.28,77517.3483,0.0,0.8226,9e-05,20.79123]
[1779274033746,35.28,77517.045,0.0,0.82257,9e-05,20.79321]
[1779274034747,35.28,77516.67,0.0,0.82254,9e-05,20.79566]
[1779274036749,35.28,77516.1933,0.0,0.82249,9e-05,20.79876]
[1779274037750,35.28,77515.9,0.0,0.82247,9e-05,20.80066]
[1779274038751,35.28,77515.5633,0.0,0.82244,9e-05,20.80285]
[1779274040762,35.28,77514.8717,0.0,0.82237,9e-05,20.80734]
[1779274041763,35.28,77514.2967,0.0,0.82232,9e-05,20.81107]
[1779274042764,35.28,77513.9883,0.0,0.82229,9e-05,20.81306]
[1779274045767,35.28,77512.7883,0.0,0.82218,9e-05,20.82082]
[1779274047769,35.28,77514.04,0.0,0.8223,9e-05,20.81255]
[1779274048770,35.28,77514.6467,0.0,0.82236,9e-05,20.80855]
[1779274049771,35.28,77515.1617,0.0,0.8224,9e-05,20.80515]
[1779274050772,35.28,77514.8833,0.0,0.82238,9e-05,20.80695]
[1779274051773,35.28,77514.405,0.0,0.82235,9e-05,20.80667]
[1779274053775,35.28,77513.59,0.0,0.82228,9e-05,20.81195]
[1779274055777,35.28,77513.2483,0.0,0.82225,9e-05,20.81413]
[1779274056778,35.28,77512.9183,0.0,0.82222,9e-05,20.81625]
[1779274059781,35.28,77510.235,0.0,0.82197,9e-05,20.83369]
[1779274060782,35.28,77508.8833,0.0,0.82185,9e-05,20.84247]
[1779274063785,35.28,77508.275,0.0,0.8218,9e-05,20.84623]
[1779274066788,35.28,77509.4667,0.0,0.82191,9e-05,20.83822]
[1779274068790,35.28,77510.3983,0.0,0.822,9e-05,20.83199]
[1779274071793,35.28,77508.5483,0.0,0.82183,9e-05,20.84393]
[1779274072794,35.28,77509.2167,0.0,0.82189,9e-05,20.83948]
[1779274074796,35.28,77508.7833,0.0,0.82185,9e-05,20.84219]
[1779274080802,35.28,77507.6867,0.0,0.82176,9e-05,20.84895]
[1779274081803,35.28,77515.2183,0.0,0.82245,9e-05,20.7996]
[1779274082804,35.28,77518.2933,0.0,0.82274,9e-05,20.77947]
[1779274083805,35.28,77518.0983,0.0,0.82272,9e-05,20.78076]
[1779274084806,35.28,77518.2233,0.0,0.82273,9e-05,20.77977]
[1779274085807,35.28,77518.34,0.0,0.82275,9e-05,20.77884]
[1779274086808,35.27,77517.2767,0.0,0.82265,9e-05,20.78564]
[1779274088810,35.27,77517.4433,0.0,0.82267,9e-05,20.7842]
[1779274089811,35.27,77517.9533,0.0,0.82272,9e-05,20.78069]
[1779274090812,35.27,77517.8333,0.0,0.82271,9e-05,20.78131]
[1779274091813,35.27,77517.7033,0.0,0.8227,9e-05,20.78199]
[1779274092814,35.27,77516.8733,0.0,0.82263,9e-05,20.78726]
[1779274093815,35.27,77515.8567,0.0,0.82253,9e-05,20.79374]
[1779274096818,35.27,77512.56,0.0,0.82224,9e-05,20.81494]
[1779274097819,35.27,77508.6067,0.0,0.82187,9e-05,20.84077]
[1779274098820,35.27,77507.865,0.0,0.8218,9e-05,20.84555]
[1779274102824,35.27,77508.6667,0.0,0.82188,9e-05,20.84002]
[1779274103825,35.27,77507.98,0.0,0.82182,9e-05,20.84445]
[1779274108830,35.27,77507.2783,0.0,0.82176,9e-05,20.8487]
[1779274109831,35.27,77506.4733,0.0,0.82169,9e-05,20.85389]
[1779274113835,35.27,77505.6883,0.0,0.82164,9e-05,20.85532]
[1779274118840,35.27,77505.2483,0.0,0.8216,9e-05,20.85777]
[1779274123845,35.27,77505.13,0.0,0.8216,9e-05,20.85811]
[1779274125847,35.27,77505.98,0.0,0.82168,9e-05,20.85237]
[1779274128850,35.27,77504.31,0.0,0.82153,9e-05,20.86306]
[1779274129851,35.27,77500.6117,0.0,0.82119,9e-05,20.88715]
[1779274130852,35.27,77497.025,0.0,0.82086,9e-05,20.91047]
[1779274131853,35.27,77492.325,0.0,0.82042,9e-05,20.94104]
[1779274134856,35.26,77491.525,0.0,0.82036,9e-05,20.94569]
[1779274139861,35.26,77492.1083,0.0,0.82042,9e-05,20.94091]
[1779274144866,35.26,77491.6667,0.0,0.8204,9e-05,20.94285]
[1779274148870,35.26,77492.5233,0.0,0.82049,9e-05,20.9365]
[1779274149871,35.26,77493.3667,0.0,0.82057,9e-05,20.9308]
[1779274154876,35.26,77493.2417,0.0,0.82057,9e-05,20.93073]
[1779274160638,35.25,77494.025,0.0,0.82065,9e-05,20.92458]
[1779274164667,35.25,77494.805,0.0,0.82073,9e-05,20.91884]
[1779274165674,35.25,77496.1217,0.0,0.82086,9e-05,20.91008]
[1779274166681,35.25,77497.1,0.0,0.82095,9e-05,20.90353]
[1779274170708,35.25,77499.04,0.0,0.82114,9e-05,20.8903]
[1779274175744,35.25,77499.2883,0.0,0.82119,9e-05,20.8847]
[1779274176751,35.25,77498.5517,0.0,0.82112,9e-05,20.8894]
[1779274178765,35.25,77499.9467,0.0,0.82126,9e-05,20.88008]
[1779274179772,35.25,77503.7967,0.0,0.82161,9e-05,20.85477]
[1779274184807,35.25,77503.325,0.0,0.82158,9e-05,20.85744]
[1779274185815,35.25,77501.8267,0.0,0.82144,9e-05,20.86717]
[1779274187828,35.25,77499.3917,0.0,0.82122,9e-05,20.8829]
[1779274188835,35.25,77500.5217,0.0,0.82132,9e-05,20.8754]
[1779274193870,35.25,77500.555,0.0,0.82133,9e-05,20.87466]
[1779274194877,35.25,77499.4683,0.0,0.82123,9e-05,20.88167]
[1779274199912,35.25,77499.5283,0.0,0.82125,9e-05,20.88072]
[1779274202925,35.24,77498.605,0.0,0.82116,9e-05,20.88643]
[1779274205928,35.24,77496.93,0.0,0.82101,9e-05,20.89705]
[1779274206929,35.24,77494.4617,0.0,0.82079,9e-05,20.91306]
[1779274207930,35.24,77493.3467,0.0,0.82069,9e-05,20.92021]
[1779274208931,35.24,77488.5733,0.0,0.82024,9e-05,20.95126]
[1779274209932,35.24,77480.9383,0.0,0.81953,9e-05,21.00114]
[1779274210933,35.24,77477.48,0.0,0.81921,9e-05,21.02366]
[1779274215939,35.24,77477.6083,0.0,0.81923,9e-05,21.02228]
[1779274220651,35.24,77476.9117,0.0,0.81917,9e-05,21.0264]
[1779274222945,35.24,77474.9917,0.0,0.819,9e-05,21.0386]
[1779274224582,35.24,77475.745,0.0,0.81907,9e-05,21.03355]
[1779274224775,35.24,77475.745,0.0,0.81907,9e-05,21.03355]
[1779274224875,35.24,77475.745,0.0,0.81907,9e-05,21.0334]
[1779274229953,35.24,77471.355,0.0,0.81867,9e-05,21.06135]
[1779274235964,35.24,77472.89,0.0,0.81885,9e-05,21.04708]
[1779274240969,35.23,77475.845,0.0,0.81913,9e-05,21.02714]
[1779274242971,35.23,77481.8267,0.0,0.81969,9e-05,20.98783]
[1779274243235,35.23,77481.8267,0.0,0.81969,9e-05,20.98783]
[1779274243273,35.23,77481.8267,0.0,0.81969,9e-05,20.98783]
[1779274243972,35.23,77482.3067,0.0,0.81974,9e-05,20.98463]
[1779274244102,35.23,77482.3067,0.0,0.81974,9e-05,20.98463]
[1779274244271,35.23,77482.3067,0.0,0.81974,9e-05,20.98463]
[1779274247976,35.23,77489.2517,0.0,0.82039,9e-05,20.93902]
[1779274248274,35.23,77489.2517,0.0,0.82039,9e-05,20.93902]
[1779274248525,35.23,77489.2517,0.0,0.82039,9e-05,20.93902]
[1779274248977,35.23,77488.5633,0.0,0.82032,9e-05,20.94352]
[1779274249388,35.23,77488.5633,0.0,0.82032,9e-05,20.94352]
[1779274249521,35.23,77488.5633,0.0,0.82032,9e-05,20.94352]
[1779274254983,35.23,77485.305,0.0,0.82002,9e-05,20.96472]
[1779274259988,35.23,77482.7683,0.0,0.81979,9e-05,20.9811]
[1779274263046,35.23,77479.0783,0.0,0.81945,9e-05,21.00505]
[1779274263275,35.23,77479.0783,0.0,0.81945,9e-05,21.00505]
[1779274263999,35.23,77479.3267,0.0,0.81947,9e-05,21.00334]
[1779274264179,35.23,77479.3267,0.0,0.81947,9e-05,21.00334]
[1779274264271,35.23,77479.3267,0.0,0.81947,9e-05,21.00334]
[1779274270006,35.23,77477.1533,0.0,0.81928,9e-05,21.01702]
[1779274270247,35.23,77477.1533,0.0,0.81928,9e-05,21.01702]
[1779274270271,35.23,77477.1533,0.0,0.81928,9e-05,21.01702]
[1779274271137,35.23,77476.415,0.0,0.81921,9e-05,21.02175]
[1779274271271,35.23,77476.415,0.0,0.81921,9e-05,21.02175]
[1779274272009,35.23,77476.1533,0.0,0.81919,9e-05,21.02335]
[1779274277014,35.23,77474.7083,0.0,0.81906,9e-05,21.03224]
[1779274282020,35.23,77473.5767,0.0,0.81896,9e-05,21.03903]
[1779274283548,35.23,77472.79,0.0,0.81889,9e-05,21.04405]
[1779274283712,35.23,77472.79,0.0,0.81889,9e-05,21.04405]
[1779274287816,35.23,77477.3467,0.0,0.81932,9e-05,21.01378]
[1779274288024,35.23,77477.3467,0.0,0.81932,9e-05,21.01378]
[1779274288027,35.23,77476.7367,0.0,0.81927,9e-05,21.01768]
[1779274288490,35.23,77476.7367,0.0,0.81927,9e-05,21.01768]
[1779274288524,35.23,77476.7367,0.0,0.81927,9e-05,21.01768]
[1779274294033,35.23,77476.5667,0.0,0.81928,9e-05,21.01481]
[1779274299038,35.22,77476.1483,0.0,0.81925,9e-05,21.01708]
[1779274299833,35.22,77476.1483,0.0,0.81925,9e-05,21.01708]
[1779274300030,35.22,77476.1483,0.0,0.81925,9e-05,21.01708]
[1779274300039,35.22,77476.16,0.0,0.81925,9e-05,21.01691]
[1779274301256,35.22,77476.1717,0.0,0.81925,9e-05,21.01673]
[1779274301271,35.22,77476.1717,0.0,0.81925,9e-05,21.01673]
[1779274307046,35.22,77474.66,0.0,0.81912,9e-05,21.02598]
[1779274312051,35.22,77474.705,0.0,0.81913,9e-05,21.02515]
[1779274312623,35.22,77474.705,0.0,0.81913,9e-05,21.02515]
[1779274312775,35.22,77474.705,0.0,0.81913,9e-05,21.02515]
[1779274312836,35.22,77474.705,0.0,0.81913,9e-05,21.02503]
[1779274313847,35.22,77474.705,0.0,0.81913,9e-05,21.02503]
[1779274314021,35.22,77474.705,0.0,0.81913,9e-05,21.02503]
[1779274319058,35.22,77471.8517,0.0,0.81887,9e-05,21.04296]
[1779274319704,35.22,77471.8517,0.0,0.81887,9e-05,21.04296]
[1779274319779,35.22,77471.8517,0.0,0.81887,9e-05,21.04296]
[1779274319806,35.22,77471.8517,0.0,0.81888,9e-05,21.04284]
[1779274320216,35.22,77471.8517,0.0,0.81888,9e-05,21.04284]
[1779274320271,35.22,77471.8517,0.0,0.81888,9e-05,21.04284]
[1779274325400,35.22,77472.6167,0.0,0.81896,9e-05,21.03721]
[1779274325522,35.22,77472.6167,0.0,0.81896,9e-05,21.03721]
[1779274325585,35.22,77472.6167,0.0,0.81896,9e-05,21.03721]
[1779274325770,35.22,77472.6167,0.0,0.81896,9e-05,21.03721]
[1779274325871,35.22,77472.6167,0.0,0.81896,9e-05,21.03708]
[1779274331146,35.22,77470.9133,0.0,0.81881,9e-05,21.04759]
[1779274331270,35.22,77470.9133,0.0,0.81881,9e-05,21.04759]
[1779274336866,35.21,77470.32,0.0,0.81876,9e-05,21.05066]
[1779274341269,35.21,77470.4717,0.0,0.81878,9e-05,21.04912]
[1779274341524,35.21,77470.4717,0.0,0.81878,9e-05,21.04912]
[1779274341902,35.21,77470.4717,0.0,0.81879,9e-05,21.04899]
[1779274342387,35.21,77470.4717,0.0,0.81879,9e-05,21.04899]
[1779274342523,35.21,77470.4717,0.0,0.81879,9e-05,21.04899]
[1779274347944,35.21,77470.0833,0.0,0.81876,9e-05,21.05073]
[1779274352088,35.21,77470.3183,0.0,0.81879,9e-05,21.04879]
[1779274352091,35.21,77470.59,0.0,0.81884,9e-05,21.0435]
[1779274352275,35.21,77470.59,0.0,0.81884,9e-05,21.0435]
[1779274352979,35.21,77470.59,0.0,0.81884,9e-05,21.04338]
[1779274353341,35.21,77470.59,0.0,0.81884,9e-05,21.04338]
[1779274353524,35.21,77470.59,0.0,0.81884,9e-05,21.04338]
[1779274360028,35.21,77470.8733,0.0,0.81888,9e-05,21.04066]
[1779274360283,35.21,77470.8733,0.0,0.81888,9e-05,21.04066]
[1779274360527,35.21,77470.8733,0.0,0.81888,9e-05,21.04066]
[1779274366105,35.21,77470.505,0.0,0.81885,9e-05,21.04232]
[1779274367989,35.21,77470.505,0.0,0.81885,9e-05,21.04219]
[1779274368022,35.21,77470.505,0.0,0.81885,9e-05,21.04219]
[1779274368084,35.21,77470.505,0.0,0.81886,9e-05,21.04206]
[1779274369215,35.21,77469.5783,0.0,0.81877,9e-05,21.04799]
[1779274369277,35.21,77469.5783,0.0,0.81877,9e-05,21.04799]
[1779274374136,35.2,77468.4983,0.0,0.81868,9e-05,21.05434]
[1779274374273,35.2,77468.4983,0.0,0.81868,9e-05,21.05434]
[1779274375115,35.2,77470.3367,0.0,0.81885,9e-05,21.04219]
[1779274375826,35.2,77470.3367,0.0,0.81885,9e-05,21.04219]
[1779274376025,35.2,77470.3367,0.0,0.81885,9e-05,21.04219]
[1779274377120,35.2,77475.335,0.0,0.81932,9e-05,21.00929]
[1779274382125,35.2,77478.5617,0.0,0.81963,9e-05,20.98784]
[1779274383347,35.2,77479.725,0.0,0.81974,9e-05,20.98018]
[1779274383527,35.2,77479.725,0.0,0.81974,9e-05,20.98018]
[1779274384127,35.2,77478.1633,0.0,0.81959,9e-05,20.99035]
[1779274385016,35.2,77478.1633,0.0,0.81959,9e-05,20.99035]
[1779274385284,35.2,77478.1633,0.0,0.81959,9e-05,20.99028]
[1779274389552,35.2,77478.5667,0.0,0.81964,9e-05,20.98739]
[1779274389769,35.2,77478.5667,0.0,0.81964,9e-05,20.98739]
[1779274390041,35.2,77478.5667,0.0,0.81964,9e-05,20.98739]
[1779274390123,35.2,77478.5667,0.0,0.81964,9e-05,20.98735]
[1779274390274,35.2,77478.5667,0.0,0.81964,9e-05,20.98735]
[1779274396139,35.2,77482.8,0.0,0.82003,9e-05,20.95947]
[1779274401144,35.2,77483.1167,0.0,0.82006,9e-05,20.95732]
[1779274404774,35.2,77480.465,0.0,0.81982,9e-05,20.9746]
[1779274404871,35.2,77480.465,0.0,0.81982,9e-05,20.97457]
[1779274405596,35.2,77480.465,0.0,0.81982,9e-05,20.97457]
[1779274405779,35.2,77480.465,0.0,0.81982,9e-05,20.97457]
[1779274408151,35.2,77474.825,0.0,0.81929,9e-05,21.01132]
[1779274412502,35.2,77477.7617,0.0,0.81959,9e-05,20.98843]
[1779274412526,35.2,77477.7617,0.0,0.81959,9e-05,20.98843]
[1779274416889,35.2,77483.1617,0.0,0.8201,9e-05,20.95292]
[1779274417022,35.2,77483.1617,0.0,0.8201,9e-05,20.95292]
[1779274417120,35.2,77483.1617,0.0,0.8201,9e-05,20.95292]
[1779274424191,35.2,77486.9583,0.0,0.82045,9e-05,20.92811]
[1779274425793,35.2,77487.385,0.0,0.82049,9e-05,20.92534]
[1779274426023,35.2,77487.385,0.0,0.82049,9e-05,20.92534]
[1779274431198,35.2,77486.8367,0.0,0.82044,9e-05,20.92907]
[1779274436204,35.2,77488.5633,0.0,0.8206,9e-05,20.91788]
[1779274437079,35.2,77488.5633,0.0,0.8206,9e-05,20.91788]
[1779274437283,35.2,77488.5633,0.0,0.8206,9e-05,20.91791]
[1779274437547,35.2,77488.5633,0.0,0.8206,9e-05,20.91791]
[1779274437769,35.2,77488.5633,0.0,0.8206,9e-05,20.91791]
[1779274438206,35.2,77489.0283,0.0,0.82064,9e-05,20.9149]
[1779274443211,35.2,77490.075,0.0,0.82073,9e-05,20.90827]
[1779274446188,35.2,77490.0967,0.0,0.82073,9e-05,20.90822]
[1779274446270,35.2,77491.6633,0.0,0.82088,9e-05,20.89801]
[1779274452220,35.2,77493.39,0.0,0.82103,9e-05,20.88708]
[1779274457225,35.2,77493.7517,0.0,0.82106,9e-05,20.88507]
[1779274457984,35.2,77493.7517,0.0,0.82106,9e-05,20.88507]
[1779274458025,35.2,77493.7517,0.0,0.82106,9e-05,20.88507]
[1779274458741,35.2,77493.7517,0.0,0.82106,9e-05,20.88515]
[1779274458771,35.2,77493.7517,0.0,0.82106,9e-05,20.88515]
[1779274459227,35.2,77495.0433,0.0,0.82118,9e-05,20.87677]
[1779274464232,35.2,77496.52,0.0,0.82131,9e-05,20.86753]
[1779274465980,35.21,77497.13,0.0,0.82137,9e-05,20.86363]
[1779274466020,35.21,77497.13,0.0,0.82137,9e-05,20.86363]
[1779274471239,35.21,77497.7783,0.0,0.82144,9e-05,20.85664]
[1779274476244,35.21,77497.1633,0.0,0.82138,9e-05,20.86118]
[1779274481252,35.21,77495.395,0.0,0.8212,9e-05,20.87325]
[1779274485588,35.21,77494.44,0.0,0.82111,9e-05,20.87985]
[1779274485776,35.21,77494.44,0.0,0.82111,9e-05,20.87985]
[1779274486370,35.21,77494.1717,0.0,0.82109,9e-05,20.88169]
[1779274486521,35.21,77494.1717,0.0,0.82109,9e-05,20.88169]
[1779274487258,35.21,77493.7133,0.0,0.82104,9e-05,20.88477]
[1779274492263,35.21,77492.5917,0.0,0.82093,9e-05,20.89245]
[1779274496565,35.21,77492.405,0.0,0.82091,9e-05,20.89392]
[1779274496775,35.21,77492.405,0.0,0.82091,9e-05,20.89392]
[1779274499917,35.21,77493.4233,0.0,0.821,9e-05,20.88747]
[1779274500039,35.21,77493.4233,0.0,0.821,9e-05,20.88747]
[1779274500854,35.21,77493.4233,0.0,0.821,9e-05,20.8876]
[1779274501019,35.21,77493.4233,0.0,0.821,9e-05,20.8876]
[1779274501121,35.21,77493.4233,0.0,0.821,9e-05,20.88772]
[1779274502025,35.21,77500.3283,0.0,0.82164,9e-05,20.84256]
[1779274507062,35.21,77497.4517,0.0,0.82137,9e-05,20.86197]
[1779274512283,35.21,77495.885,0.0,0.82121,9e-05,20.87269]
[1779274517056,35.21,77497.2667,0.0,0.82134,9e-05,20.864]
[1779274517276,35.21,77497.2667,0.0,0.82134,9e-05,20.864]
[1779274521648,35.22,77497.13,0.0,0.82132,9e-05,20.86531]
[1779274521770,35.22,77497.13,0.0,0.82132,9e-05,20.86531]
[1779274522172,35.22,77497.13,0.0,0.82132,9e-05,20.86532]
[1779274523179,35.22,77487.4167,0.0,0.82042,9e-05,20.92901]
[1779274524398,35.22,77487.7283,0.0,0.82044,9e-05,20.92698]
[1779274524520,35.22,77487.7283,0.0,0.82044,9e-05,20.92698]
[1779274530228,35.22,77489.1633,0.0,0.82058,9e-05,20.91772]
[1779274530559,35.22,77489.1633,0.0,0.82058,9e-05,20.91772]
[1779274530776,35.22,77489.1633,0.0,0.82058,9e-05,20.91772]
[1779274531586,35.22,77489.1633,0.0,0.8206,9e-05,20.91434]
[1779274531769,35.22,77489.1633,0.0,0.8206,9e-05,20.91434]
[1779274532242,35.22,77489.1633,0.0,0.8206,9e-05,20.91434]
[1779274535760,35.22,77483.975,0.0,0.82011,9e-05,20.9483]
[1779274535771,35.22,77483.975,0.0,0.82011,9e-05,20.9483]
[1779274537888,35.22,77481.49,0.0,0.81988,9e-05,20.96452]
[1779274538019,35.22,77481.49,0.0,0.81988,9e-05,20.96452]
[1779274538286,35.22,77481.49,0.0,0.81988,9e-05,20.96448]
[1779274540901,35.22,77482.1867,0.0,0.81995,9e-05,20.95987]
[1779274541025,35.22,77482.1867,0.0,0.81995,9e-05,20.95987]
[1779274546319,35.22,77479.7517,0.0,0.81973,9e-05,20.97551]
[1779274547306,35.22,77479.7517,0.0,0.81973,9e-05,20.97551]
[1779274547526,35.21,77479.9767,0.0,0.81975,9e-05,20.97399]
[1779274548907,35.21,77479.9217,0.0,0.81974,9e-05,20.9743]
[1779274549022,35.21,77479.9217,0.0,0.81974,9e-05,20.9743]
[1779274549124,35.21,77479.9217,0.0,0.81974,9e-05,20.97427]
[1779274552718,35.21,77481.1433,0.0,0.81986,9e-05,20.96616]
[1779274552769,35.21,77481.1433,0.0,0.81986,9e-05,20.96616]
[1779274558331,35.21,77483.935,0.0,0.82012,9e-05,20.94776]
[1779274559833,35.21,77483.9833,0.0,0.82013,9e-05,20.94743]
[1779274560026,35.21,77483.9833,0.0,0.82013,9e-05,20.94743]
[1779274561334,35.21,77477.7667,0.0,0.81955,9e-05,20.98803]
[1779274562916,35.21,77475.1567,0.0,0.8193,9e-05,21.00503]
[1779274563022,35.21,77475.1567,0.0,0.8193,9e-05,21.00503]
[1779274563124,35.21,77475.1567,0.0,0.8193,9e-05,21.00494]
[1779274567199,35.21,77474.6483,0.0,0.81926,9e-05,21.00801]
[1779274567269,35.21,77474.6483,0.0,0.81926,9e-05,21.00801]
[1779274567300,35.21,77474.6483,0.0,0.81926,9e-05,21.00793]
[1779274571344,35.21,77475.955,0.0,0.81939,9e-05,20.99906]
[1779274575348,35.21,77477.0717,0.0,0.8195,9e-05,20.99147]
[1779274576349,35.21,77474.1867,0.0,0.81923,9e-05,21.01027]
[1779274577372,35.21,77473.8733,0.0,0.8192,9e-05,21.01223]
[1779274577520,35.21,77473.8733,0.0,0.8192,9e-05,21.01223]
[1779274578351,35.21,77473.3467,0.0,0.81915,9e-05,21.01558]
[1779274581354,35.21,77472.0167,0.0,0.81903,9e-05,21.02398]
[1779274582355,35.21,77470.71,0.0,0.81891,9e-05,21.03242]
[1779274587360,35.21,77470.6633,0.0,0.81891,9e-05,21.03214]
[1779274592365,35.21,77470.6133,0.0,0.81894,9e-05,21.02851]
[1779274596771,35.21,77469.5667,0.0,0.81885,9e-05,21.03489]
[1779274597370,35.21,77469.2117,0.0,0.81882,9e-05,21.03709]
[1779274602375,35.21,77468.635,0.0,0.81877,9e-05,21.04024]
[1779274605158,35.2,77468.4883,0.0,0.81876,9e-05,21.04095]
[1779274605272,35.2,77468.4883,0.0,0.81876,9e-05,21.04095]
[1779274605372,35.2,77468.4883,0.0,0.81876,9e-05,21.04082]
[1779274608799,35.2,77466.555,0.0,0.81859,9e-05,21.05306]
[1779274609019,35.2,77466.555,0.0,0.81859,9e-05,21.05306]
[1779274614389,35.2,77466.6867,0.0,0.81861,9e-05,21.05136]
[1779274619394,35.2,77465.4883,0.0,0.81851,9e-05,21.05847]
[1779274621282,35.2,77464.0733,0.0,0.81838,9e-05,21.06757]
[1779274621332,35.2,77464.0733,0.0,0.81838,9e-05,21.06757]
[1779274621372,35.2,77464.0733,0.0,0.81838,9e-05,21.06741]
[1779274621519,35.2,77464.0733,0.0,0.81838,9e-05,21.06741]
[1779274627402,35.2,77463.6633,0.0,0.81835,9e-05,21.06913]
[1779274628889,35.2,77466.805,0.0,0.81865,9e-05,21.04844]
[1779274628995,35.2,77466.805,0.0,0.81865,9e-05,21.04844]
[1779274629022,35.2,77466.805,0.0,0.81865,9e-05,21.04844]
[1779274629095,35.2,77466.805,0.0,0.81865,9e-05,21.0483]
[1779274634409,35.2,77466.4733,0.0,0.81863,9e-05,21.0498]
[1779274640415,35.19,77465.785,0.0,0.81858,9e-05,21.05348]
[1779274645420,35.19,77465.6417,0.0,0.81857,9e-05,21.05372]
[1779274653428,35.19,77465.49,0.0,0.81859,9e-05,21.05022]
[1779274659125,35.19,77465.6917,0.0,0.81862,9e-05,21.0481]
[1779274664438,35.19,77465.2233,0.0,0.81859,9e-05,21.05049]
[1779274670433,35.19,77465.0017,0.0,0.81858,9e-05,21.05126]
[1779274670444,35.19,77464.215,0.0,0.81851,9e-05,21.05627]
[1779274670509,35.19,77464.215,0.0,0.81851,9e-05,21.05627]
[1779274670523,35.19,77464.215,0.0,0.81851,9e-05,21.05627]
[1779274677254,35.18,77462.8267,0.0,0.81839,9e-05,21.06431]
[1779274682289,35.18,77462.38,0.0,0.81836,9e-05,21.06646]
[1779274687324,35.18,77461.93,0.0,0.81833,9e-05,21.06864]
[1779274692360,35.18,77462.455,0.0,0.81839,9e-05,21.06444]
[1779274697395,35.18,77463.1533,0.0,0.81846,9e-05,21.05915]
[1779274702429,35.18,77463.675,0.0,0.81852,9e-05,21.05505]
[1779274709479,35.17,77463.8017,0.0,0.81855,9e-05,21.05328]
[1779274714488,35.17,77463.8267,0.0,0.81858,9e-05,21.04909]
[1779274715589,35.17,77463.925,0.0,0.81859,9e-05,21.04831]
[1779274715687,35.17,77463.925,0.0,0.81859,9e-05,21.04831]
[1779274715772,35.17,77463.925,0.0,0.81859,9e-05,21.04831]
[1779274716490,35.17,77463.8167,0.0,0.81858,9e-05,21.0489]
[1779274721495,35.17,77463.8083,0.0,0.81859,9e-05,21.04831]
[1779274726500,35.17,77463.1917,0.0,0.81854,9e-05,21.05171]
[1779274731505,35.17,77463.775,0.0,0.8186,9e-05,21.04724]
[1779274736510,35.17,77464.0017,0.0,0.81863,9e-05,21.04514]
[1779274742516,35.16,77464.4083,0.0,0.81868,9e-05,21.04176]
[1779274744807,35.16,77464.0083,0.0,0.81865,9e-05,21.04413]
[1779274744860,35.16,77464.0083,0.0,0.81865,9e-05,21.04413]
[1779274745022,35.16,77464.0083,0.0,0.81865,9e-05,21.04413]
[1779274746520,35.16,77463.84,0.0,0.81863,9e-05,21.04499]
[1779274751525,35.16,77460.6433,0.0,0.81834,9e-05,21.0653]
[1779274752065,35.16,77460.6433,0.0,0.81834,9e-05,21.0653]
[1779274752127,35.16,77460.6433,0.0,0.81834,9e-05,21.0653]
[1779274752273,35.16,77460.6433,0.0,0.81834,9e-05,21.0653]
[1779274752374,35.16,77460.6433,0.0,0.81835,9e-05,21.06515]
[1779274757531,35.16,77459.925,0.0,0.81829,9e-05,21.0691]
[1779274759705,35.16,77460.18,0.0,0.81832,9e-05,21.06713]
[1779274759774,35.16,77460.18,0.0,0.81832,9e-05,21.06713]
[1779274759835,35.16,77460.18,0.0,0.81832,9e-05,21.06713]
[1779274760026,35.16,77460.18,0.0,0.81832,9e-05,21.06713]
[1779274760534,35.16,77460.2183,0.0,0.81832,9e-05,21.06673]
[1779274765154,35.16,77458.745,0.0,0.81819,9e-05,21.07577]
[1779274765274,35.16,77458.745,0.0,0.81819,9e-05,21.07577]
[1779274765322,35.16,77458.745,0.0,0.81819,9e-05,21.07577]
[1779274765521,35.16,77458.745,0.0,0.81819,9e-05,21.07577]
[1779274765539,35.16,77459.6883,0.0,0.81828,9e-05,21.06944]
[1779274770544,35.16,77459.5117,0.0,0.81828,9e-05,21.06985]
[1779274773424,35.16,77458.5483,0.0,0.81821,9e-05,21.07247]
[1779274773526,35.16,77458.5483,0.0,0.81821,9e-05,21.07247]
[1779274773548,35.16,77458.5367,0.0,0.81821,9e-05,21.07239]
[1779274773608,35.16,77458.5367,0.0,0.81821,9e-05,21.07239]
[1779274773769,35.16,77458.5367,0.0,0.81821,9e-05,21.07239]
[1779274779554,35.15,77459.3283,0.0,0.8183,9e-05,21.06631]
[1779274784559,35.15,77459.42,0.0,0.81832,9e-05,21.06499]
[1779274790567,35.15,77458.1533,0.0,0.81821,9e-05,21.07243]
[1779274795572,35.15,77459.5017,0.0,0.81835,9e-05,21.06287]
[1779274800577,35.15,77459.55,0.0,0.81836,9e-05,21.06186]
[1779274803940,35.15,77459.7867,0.0,0.81839,9e-05,21.05991]
[1779274804027,35.15,77459.7867,0.0,0.81839,9e-05,21.05991]
[1779274804076,35.15,77459.7867,0.0,0.81839,9e-05,21.05991]
[1779274804272,35.15,77459.7867,0.0,0.81839,9e-05,21.05991]
[1779274804372,35.15,77459.7867,0.0,0.81839,9e-05,21.05977]
[1779274809585,35.14,77460.3067,0.0,0.81845,9e-05,21.05569]
[1779274814590,35.14,77460.2967,0.0,0.81846,9e-05,21.05511]
[1779274818576,35.14,77459.6767,0.0,0.8184,9e-05,21.05878]
[1779274818674,35.14,77459.6767,0.0,0.8184,9e-05,21.05878]
[1779274818775,35.14,77459.6767,0.0,0.8184,9e-05,21.05878]
[1779274819595,35.14,77460.0267,0.0,0.81844,9e-05,21.05622]
[1779274824600,35.14,77460.1783,0.0,0.81846,9e-05,21.05459]
[1779274827708,35.14,77460.0417,0.0,0.81846,9e-05,21.05511]
[1779274827713,35.14,77460.0417,0.0,0.81846,9e-05,21.05511]
[1779274827787,35.14,77460.0417,0.0,0.81846,9e-05,21.05511]
[1779274828306,35.14,77460.0417,0.0,0.81846,9e-05,21.05498]
[1779274833609,35.14,77459.7117,0.0,0.81846,9e-05,21.0531]
[1779274838694,35.14,77460.0833,0.0,0.8185,9e-05,21.05006]
[1779274838778,35.14,77460.0833,0.0,0.8185,9e-05,21.05006]
[1779274838806,35.14,77460.0833,0.0,0.8185,9e-05,21.05006]
[1779274839023,35.14,77460.0833,0.0,0.8185,9e-05,21.05006]
[1779274839383,35.14,77460.0833,0.0,0.8185,9e-05,21.04994]
[1779274844418,35.14,77461.505,0.0,0.81864,9e-05,21.04006]
[1779274847910,35.13,77461.265,0.0,0.81862,9e-05,21.0413]
[1779274847973,35.13,77461.265,0.0,0.81862,9e-05,21.0413]
[1779274848024,35.13,77461.265,0.0,0.81862,9e-05,21.0413]
[1779274848446,35.13,77461.265,0.0,0.81863,9e-05,21.04119]
[1779274853481,35.13,77461.32,0.0,0.81864,9e-05,21.04028]
[1779274858516,35.13,77461.0483,0.0,0.81862,9e-05,21.04153]
[1779274858978,35.13,77461.0483,0.0,0.81862,9e-05,21.04153]
[1779274859021,35.13,77461.0483,0.0,0.81862,9e-05,21.04153]
[1779274859161,35.13,77461.0483,0.0,0.81862,9e-05,21.04153]
[1779274859279,35.13,77461.0483,0.0,0.81862,9e-05,21.04153]
[1779274859523,35.13,77461.0483,0.0,0.81862,9e-05,21.04142]
[1779274864558,35.13,77460.8467,0.0,0.81861,9e-05,21.04221]
[1779274869295,35.13,77461.2033,0.0,0.81865,9e-05,21.03945]
[1779274869475,35.13,77461.2033,0.0,0.81865,9e-05,21.03945]
[1779274869533,35.13,77461.2033,0.0,0.81865,9e-05,21.03945]
[1779274869593,35.13,77461.2033,0.0,0.81865,9e-05,21.03935]
[1779274874651,35.13,77463.1617,0.0,0.81884,9e-05,21.02606]
[1779274878248,35.13,77463.1617,0.0,0.81884,9e-05,21.0258]
[1779274878273,35.13,77463.1617,0.0,0.81884,9e-05,21.0258]
[1779274878433,35.13,77463.1617,0.0,0.81884,9e-05,21.0258]
[1779274878525,35.13,77463.1617,0.0,0.81884,9e-05,21.0258]
[1779274878626,35.13,77463.1617,0.0,0.81885,9e-05,21.02572]
[1779274882950,35.13,77465.7717,0.0,0.81909,9e-05,21.00831]
[1779274883021,35.13,77465.7717,0.0,0.81909,9e-05,21.00831]
[1779274883153,35.13,77465.7717,0.0,0.81909,9e-05,21.00831]
[1779274883270,35.13,77465.7717,0.0,0.81909,9e-05,21.00831]
[1779274883362,35.13,77465.7717,0.0,0.81909,9e-05,21.00829]
[1779274884661,35.13,77471.4117,0.0,0.81962,9e-05,20.97125]
[1779274888281,35.13,77475.8783,0.0,0.82004,9e-05,20.94195]
[1779274888526,35.13,77475.8783,0.0,0.82004,9e-05,20.94195]
[1779274893300,35.13,77477.61,0.0,0.82022,9e-05,20.92734]
[1779274893396,35.13,77477.61,0.0,0.82022,9e-05,20.92734]
[1779274893522,35.13,77477.61,0.0,0.82022,9e-05,20.92734]
[1779274893623,35.13,77477.61,0.0,0.82022,9e-05,20.92738]
[1779274898675,35.13,77475.615,0.0,0.82003,9e-05,20.94062]
[1779274903680,35.13,77474.29,0.0,0.81991,9e-05,20.94939]
[1779274904053,35.13,77474.29,0.0,0.81991,9e-05,20.94939]
[1779274904120,35.13,77474.29,0.0,0.81991,9e-05,20.94939]
[1779274904270,35.13,77474.29,0.0,0.81991,9e-05,20.94939]
[1779274904681,35.13,77469.635,0.0,0.81947,9e-05,20.97992]
[1779274909686,35.13,77468.0183,0.0,0.81932,9e-05,20.99033]
[1779274911416,35.13,77468.0667,0.0,0.81933,9e-05,20.98997]
[1779274911474,35.13,77468.0667,0.0,0.81933,9e-05,20.98997]
[1779274911521,35.13,77468.0667,0.0,0.81933,9e-05,20.98997]
[1779274911621,35.13,77468.0667,0.0,0.81933,9e-05,20.98994]
[1779274916693,35.13,77468.4817,0.0,0.81937,9e-05,20.98703]
[1779274921698,35.13,77468.6783,0.0,0.81939,9e-05,20.98554]
[1779274924078,35.13,77467.9067,0.0,0.81932,9e-05,20.99052]
[1779274924211,35.13,77467.9067,0.0,0.81932,9e-05,20.99052]
[1779274924271,35.13,77467.9067,0.0,0.81932,9e-05,20.99052]
[1779274924701,35.13,77467.7117,0.0,0.8193,9e-05,20.99175]
[1779274929706,35.13,77466.8833,0.0,0.81923,9e-05,20.99694]
[1779274936713,35.13,77465.53,0.0,0.81911,9e-05,21.00541]
[1779274937327,35.13,77465.53,0.0,0.81911,9e-05,21.00541]
[1779274937520,35.13,77465.53,0.0,0.81911,9e-05,21.00541]
[1779274937556,35.13,77465.53,0.0,0.81911,9e-05,21.00541]
[1779274937622,35.12,77465.53,0.0,0.81911,9e-05,21.00534]
[1779274937771,35.12,77465.53,0.0,0.81911,9e-05,21.00534]
[1779274943720,35.12,77463.8883,0.0,0.81896,9e-05,21.01568]
[1779274947650,35.12,77463.66,0.0,0.81894,9e-05,21.01696]
[1779274947724,35.12,77463.4033,0.0,0.81892,9e-05,21.01856]
[1779274947773,35.12,77463.4033,0.0,0.81892,9e-05,21.01856]
[1779274947840,35.12,77463.4033,0.0,0.81892,9e-05,21.01856]
[1779274948027,35.12,77463.4033,0.0,0.81892,9e-05,21.01856]
[1779274948725,35.12,77463.39,0.0,0.81892,9e-05,21.01857]
[1779274951728,35.12,77459.22,0.0,0.81855,9e-05,21.04224]
[1779274956733,35.12,77459.2983,0.0,0.81857,9e-05,21.04119]
[1779274958167,35.12,77457.965,0.0,0.81844,9e-05,21.04982]
[1779274958238,35.12,77457.965,0.0,0.81844,9e-05,21.04982]
[1779274958272,35.12,77457.965,0.0,0.81844,9e-05,21.04982]
[1779274958735,35.12,77456.3883,0.0,0.8183,9e-05,21.06003]
[1779274963740,35.12,77456.2483,0.0,0.81829,9e-05,21.06032]
[1779274968745,35.12,77457.2817,0.0,0.8184,9e-05,21.05292]
[1779274972747,35.12,77456.875,0.0,0.81836,9e-05,21.05522]
[1779274972749,35.12,77457.05,0.0,0.81838,9e-05,21.05395]
[1779274972770,35.12,77457.05,0.0,0.81838,9e-05,21.05395]
[1779274972948,35.12,77457.05,0.0,0.81838,9e-05,21.05395]
[1779274973020,35.12,77457.05,0.0,0.81838,9e-05,21.05395]
[1779274973750,35.12,77456.73,0.0,0.81835,9e-05,21.05593]
[1779274978755,35.12,77456.2767,0.0,0.81832,9e-05,21.05827]
[1779274979761,35.12,77456.2517,0.0,0.81832,9e-05,21.0583]
[1779274979770,35.12,77456.2517,0.0,0.81832,9e-05,21.0583]
[1779274979865,35.12,77456.2517,0.0,0.81832,9e-05,21.0583]
[1779274980023,35.12,77456.2517,0.0,0.81832,9e-05,21.0583]
[1779274980757,35.12,77456.6117,0.0,0.81835,9e-05,21.05582]
[1779274986436,35.11,77456.8517,0.0,0.81839,9e-05,21.05364]
[1779274986500,35.11,77456.8517,0.0,0.81839,9e-05,21.05364]
[1779274986643,35.11,77456.8517,0.0,0.81839,9e-05,21.05364]
[1779274986744,35.11,77456.8517,0.0,0.81839,9e-05,21.05352]
[1779274986770,35.11,77456.8517,0.0,0.81839,9e-05,21.05352]
[1779274989766,35.11,77447.03,0.0,0.81747,9e-05,21.11746]
[1779274991852,35.11,77449.915,0.0,0.81774,9e-05,21.09819]
[1779274994769,35.11,77449.7433,0.0,0.81773,9e-05,21.09897]
[1779274996773,35.11,77450.4733,0.0,0.81781,9e-05,21.09384]
[1779274997484,35.11,77450.4733,0.0,0.81781,9e-05,21.09346]
[1779275002518,35.11,77449.355,0.0,0.81772,9e-05,21.09989]
[1779275004895,35.11,77448.4733,0.0,0.81764,9e-05,21.10546]
[1779275006547,35.11,77442.33,0.0,0.81706,9e-05,21.14562]
[1779275011582,35.11,77443.5033,0.0,0.81719,9e-05,21.13426]
[1779275016628,35.11,77443.045,0.0,0.81716,9e-05,21.13701]
[1779275019134,35.11,77445.9583,0.0,0.81743,9e-05,21.11785]
[1779275019270,35.11,77445.9583,0.0,0.81743,9e-05,21.11785]
[1779275019649,35.11,77445.9583,0.0,0.81743,9e-05,21.11782]
[1779275024800,35.11,77445.7633,0.0,0.81742,9e-05,21.11897]
[1779275029805,35.11,77445.5317,0.0,0.8174,9e-05,21.12034]
[1779275034810,35.1,77444.8733,0.0,0.81734,9e-05,21.12448]
[1779275040816,35.1,77445.8483,0.0,0.81743,9e-05,21.11789]
[1779275045821,35.1,77447.74,0.0,0.81761,9e-05,21.10539]
[1779275050826,35.1,77449.0217,0.0,0.81773,9e-05,21.09695]
[1779275055831,35.1,77447.2083,0.0,0.81756,9e-05,21.1088]
[1779275060836,35.1,77446.4633,0.0,0.81749,9e-05,21.11359]
[1779275065841,35.1,77446.815,0.0,0.81753,9e-05,21.11118]
[1779275070846,35.1,77448.1083,0.0,0.81765,9e-05,21.10262]
[1779275075851,35.1,77448.5317,0.0,0.81771,9e-05,21.09645]
[1779275080856,35.1,77448.1017,0.0,0.81767,9e-05,21.09925]
[1779275085861,35.1,77445.8533,0.0,0.81746,9e-05,21.11387]
[1779275088864,35.1,77451.4867,0.0,0.81799,9e-05,21.07693]
[1779275092868,35.1,77461.0067,0.0,0.81889,9e-05,21.0147]
[1779275094495,35.1,77463.27,0.0,0.8191,9e-05,20.99996]
[1779275094519,35.1,77463.27,0.0,0.8191,9e-05,20.99996]
[1779275094870,35.1,77466.225,0.0,0.81937,9e-05,20.98058]
[1779275095872,35.1,77470.7,0.0,0.81979,9e-05,20.95125]
[1779275096873,35.1,77473.6783,0.0,0.82007,9e-05,20.93178]
[1779275097874,35.1,77479.7083,0.0,0.82063,9e-05,20.89229]
[1779275099876,35.11,77482.2517,0.0,0.82086,9e-05,20.87606]
[1779275100792,35.11,77482.2517,0.0,0.82086,9e-05,20.87606]
[1779275100872,35.11,77482.2517,0.0,0.82086,9e-05,20.87623]
[1779275101020,35.11,77482.2517,0.0,0.82086,9e-05,20.87623]
[1779275103881,35.11,77480.3017,0.0,0.82067,9e-05,20.88952]
[1779275104882,35.11,77483.5817,0.0,0.82098,9e-05,20.86813]
[1779275106787,35.11,77482.9117,0.0,0.82091,9e-05,20.87271]
[1779275106864,35.11,77482.9117,0.0,0.82091,9e-05,20.87289]
[1779275111889,35.11,77482.3617,0.0,0.82085,9e-05,20.87732]
[1779275114282,35.11,77484.67,0.0,0.82106,9e-05,20.86202]
[1779275114344,35.11,77484.67,0.0,0.82106,9e-05,20.86202]
[1779275114519,35.11,77484.67,0.0,0.82106,9e-05,20.86202]
[1779275114620,35.11,77484.67,0.0,0.82106,9e-05,20.86196]
[1779275119897,35.11,77483.935,0.0,0.821,9e-05,20.8665]
[1779275121914,35.11,77487.2217,0.0,0.82131,9e-05,20.84481]
[1779275121975,35.11,77487.2217,0.0,0.82131,9e-05,20.84481]
[1779275122021,35.11,77487.2217,0.0,0.82131,9e-05,20.84481]
[1779275122900,35.11,77487.9483,0.0,0.82138,9e-05,20.84]
[1779275127905,35.11,77487.9633,0.0,0.82138,9e-05,20.83976]
[1779275130706,35.11,77488.0433,0.0,0.82139,9e-05,20.83917]
[1779275130765,35.11,77488.0433,0.0,0.82139,9e-05,20.83917]
[1779275130777,35.11,77488.0433,0.0,0.82139,9e-05,20.83917]
[1779275130867,35.11,77488.0433,0.0,0.82139,9e-05,20.83914]
[1779275131019,35.11,77488.0433,0.0,0.82139,9e-05,20.83914]
[1779275133911,35.11,77494.2833,0.0,0.82199,9e-05,20.79466]
[1779275136224,35.11,77494.08,0.0,0.82197,9e-05,20.79605]
[1779275136271,35.11,77494.08,0.0,0.82197,9e-05,20.79605]
[1779275141919,35.11,77491.525,0.0,0.82173,9e-05,20.81294]
[1779275142158,35.11,77491.525,0.0,0.82173,9e-05,20.81294]
[1779275142254,35.11,77491.525,0.0,0.82173,9e-05,20.81294]
[1779275142270,35.11,77491.525,0.0,0.82173,9e-05,20.81294]
[1779275142920,35.11,77492.0867,0.0,0.82178,9e-05,20.80926]
[1779275147924,35.11,77493.7417,0.0,0.82194,9e-05,20.79846]
[1779275151671,35.11,77495.2867,0.0,0.82208,9e-05,20.78838]
[1779275151748,35.11,77495.2867,0.0,0.82208,9e-05,20.78838]
[1779275151773,35.11,77495.2867,0.0,0.82208,9e-05,20.78838]
[1779275151871,35.11,77495.2867,0.0,0.82208,9e-05,20.78842]
[1779275156933,35.11,77495.94,0.0,0.82214,9e-05,20.78431]
[1779275161938,35.11,77496.1233,0.0,0.82215,9e-05,20.7833]
[1779275162648,35.11,77496.1233,0.0,0.82215,9e-05,20.7833]
[1779275162772,35.11,77496.1233,0.0,0.82215,9e-05,20.7833]
[1779275163550,35.11,77496.1233,0.0,0.82215,9e-05,20.78333]
[1779275163769,35.11,77496.1233,0.0,0.82215,9e-05,20.78333]
[1779275163869,35.11,77496.1233,0.0,0.82215,9e-05,20.78337]
[1779275168945,35.11,77496.3683,0.0,0.82217,9e-05,20.78198]
[1779275172532,35.11,77500.325,0.0,0.82253,9e-05,20.75615]
[1779275172773,35.11,77500.325,0.0,0.82253,9e-05,20.75615]
[1779275178955,35.11,77499.4033,0.0,0.82244,9e-05,20.76277]
[1779275183643,35.11,77496.9233,0.0,0.82221,9e-05,20.77931]
[1779275183775,35.11,77496.9233,0.0,0.82221,9e-05,20.77931]
[1779275183875,35.11,77496.9233,0.0,0.82221,9e-05,20.77931]
[1779275183961,35.11,77497.0383,0.0,0.82222,9e-05,20.7786]
[1779275184030,35.11,77497.0383,0.0,0.82222,9e-05,20.7786]
[1779275189967,35.11,77494.7,0.0,0.822,9e-05,20.7942]
[1779275194872,35.11,77496.7133,0.0,0.8222,9e-05,20.77772]
[1779275195025,35.11,77496.7133,0.0,0.8222,9e-05,20.77779]
[1779275201922,35.11,77500.095,0.0,0.82251,9e-05,20.75603]
[1779275206961,35.11,77500.1633,0.0,0.82251,9e-05,20.75595]
[1779275207964,35.11,77500.1633,0.0,0.82251,9e-05,20.75595]
[1779275208024,35.12,77500.1633,0.0,0.82251,9e-05,20.75604]
[1779275208257,35.12,77500.1633,0.0,0.82251,9e-05,20.75604]
[1779275208273,35.12,77500.1633,0.0,0.82251,9e-05,20.75604]
[1779275208989,35.12,77501.7617,0.0,0.82266,9e-05,20.7456]
[1779275214995,35.12,77502.1283,0.0,0.82268,9e-05,20.74372]
[1779275219496,35.12,77497.94,0.0,0.82229,9e-05,20.77159]
[1779275219527,35.12,77497.94,0.0,0.82229,9e-05,20.77159]
[1779275223772,35.12,77494.51,0.0,0.82197,9e-05,20.79431]
[1779275224025,35.12,77494.51,0.0,0.82197,9e-05,20.79428]
[1779275224362,35.12,77494.51,0.0,0.82197,9e-05,20.79428]
[1779275224520,35.12,77494.51,0.0,0.82197,9e-05,20.79428]
[1779275225007,35.12,77488.6517,0.0,0.82143,9e-05,20.83279]
[1779275229434,35.12,77484.5833,0.0,0.82105,9e-05,20.85935]
[1779275229538,35.12,77484.5833,0.0,0.82105,9e-05,20.85935]
[1779275233089,35.12,77482.3583,0.0,0.82085,9e-05,20.87366]
[1779275233270,35.12,77482.3583,0.0,0.82085,9e-05,20.87366]
[1779275235018,35.12,77483.6083,0.0,0.82096,9e-05,20.86529]
[1779275235312,35.12,77483.6083,0.0,0.82096,9e-05,20.86529]
[1779275235521,35.12,77483.6083,0.0,0.82096,9e-05,20.86529]
[1779275241024,35.12,77485.6217,0.0,0.82116,9e-05,20.85171]
[1779275241113,35.12,77485.6217,0.0,0.82116,9e-05,20.85171]
[1779275241274,35.12,77485.6217,0.0,0.82116,9e-05,20.85171]
[1779275241644,35.12,77485.6217,0.0,0.82116,9e-05,20.85171]
[1779275241773,35.12,77485.6217,0.0,0.82116,9e-05,20.85171]
[1779275241855,35.12,77485.6217,0.0,0.82116,9e-05,20.85166]
[1779275247030,35.11,77486.5483,0.0,0.82125,9e-05,20.84537]
[1779275248052,35.11,77482.8567,0.0,0.8209,9e-05,20.86973]
[1779275248273,35.11,77482.8567,0.0,0.8209,9e-05,20.86973]
[1779275254037,35.12,77481.8733,0.0,0.82082,9e-05,20.87318]
[1779275260043,35.12,77484.425,0.0,0.82107,9e-05,20.85616]
[1779275262189,35.11,77485.1567,0.0,0.82114,9e-05,20.85124]
[1779275262274,35.11,77485.1567,0.0,0.82114,9e-05,20.85124]
[1779275263691,35.11,77485.1467,0.0,0.82114,9e-05,20.85126]
[1779275263771,35.11,77485.1467,0.0,0.82114,9e-05,20.85126]
[1779275263862,35.11,77485.1467,0.0,0.82114,9e-05,20.85121]
[1779275270057,35.11,77487.11,0.0,0.82132,9e-05,20.83809]
[1779275274061,35.11,77492.3233,0.0,0.82181,9e-05,20.8038]
[1779275275208,35.11,77492.97,0.0,0.82187,9e-05,20.79956]
[1779275275272,35.11,77492.97,0.0,0.82187,9e-05,20.79956]
[1779275281072,35.11,77492.7633,0.0,0.82185,9e-05,20.80099]
[1779275281728,35.11,77492.7633,0.0,0.82185,9e-05,20.80099]
[1779275281770,35.11,77492.7633,0.0,0.82185,9e-05,20.80099]
[1779275281829,35.11,77492.7633,0.0,0.82185,9e-05,20.80101]
[1779275286162,35.11,77492.465,0.0,0.82182,9e-05,20.80304]
[1779275286276,35.11,77492.465,0.0,0.82182,9e-05,20.80304]
[1779275292085,35.11,77492.09,0.0,0.82178,9e-05,20.80556]
[1779275293847,35.11,77492.03,0.0,0.82178,9e-05,20.80597]
[1779275294020,35.11,77492.03,0.0,0.82178,9e-05,20.80597]
[1779275293941,35.11,77492.03,0.0,0.82178,9e-05,20.80597]
[1779275295500,35.11,77492.9967,0.0,0.82187,9e-05,20.79963]
[1779275295525,35.11,77492.9967,0.0,0.82187,9e-05,20.79963]
[1779275301094,35.12,77493.4,0.0,0.8219,9e-05,20.79709]
[1779275304781,35.12,77493.29,0.0,0.82189,9e-05,20.79787]
[1779275305028,35.12,77493.29,0.0,0.82189,9e-05,20.79787]
[1779275306729,35.12,77492.4433,0.0,0.82181,9e-05,20.80346]
[1779275306770,35.12,77492.4433,0.0,0.82181,9e-05,20.80346]
[1779275306871,35.12,77492.4433,0.0,0.82181,9e-05,20.80347]
[1779275311010,35.12,77492.9833,0.0,0.82186,9e-05,20.79996]
[1779275311022,35.12,77492.9833,0.0,0.82186,9e-05,20.79996]
[1779275316109,35.12,77493.275,0.0,0.82191,9e-05,20.79477]
[1779275319158,35.12,77492.9883,0.0,0.82188,9e-05,20.79672]
[1779275319272,35.12,77492.9883,0.0,0.82188,9e-05,20.79672]
[1779275320629,35.12,77493.0633,0.0,0.82189,9e-05,20.79625]
[1779275320775,35.12,77493.0633,0.0,0.82189,9e-05,20.79625]
[1779275320866,35.12,77493.0633,0.0,0.82189,9e-05,20.79627]
[1779275323514,35.12,77491.24,0.0,0.82172,9e-05,20.80829]
[1779275323520,35.12,77491.24,0.0,0.82172,9e-05,20.80829]
[1779275329122,35.12,77485.8867,0.0,0.82122,9e-05,20.84326]
[1779275334127,35.11,77486.195,0.0,0.82125,9e-05,20.84102]
[1779275334438,35.11,77486.195,0.0,0.82125,9e-05,20.84102]
[1779275334521,35.11,77486.195,0.0,0.82125,9e-05,20.84102]
[1779275336554,35.11,77486.3283,0.0,0.82127,9e-05,20.84007]
[1779275336771,35.11,77486.3283,0.0,0.82127,9e-05,20.84007]
[1779275336872,35.11,77486.3283,0.0,0.82127,9e-05,20.84003]
[1779275341907,35.11,77485.875,0.0,0.82123,9e-05,20.8428]
[1779275347130,35.11,77485.7717,0.0,0.82122,9e-05,20.84332]
[1779275347270,35.11,77485.7533,0.0,0.82122,9e-05,20.8434]
[1779275353010,35.11,77488.0283,0.0,0.82143,9e-05,20.82833]
[1779275353018,35.11,77488.0283,0.0,0.82143,9e-05,20.82833]
[1779275353111,35.11,77488.0283,0.0,0.82143,9e-05,20.82831]
[1779275355113,35.11,77488.0017,0.0,0.82143,9e-05,20.82846]
[1779275355271,35.11,77488.0,0.0,0.82143,9e-05,20.82845]
[1779275361066,35.11,77488.2033,0.0,0.82145,9e-05,20.827]
[1779275366101,35.11,77484.9983,0.0,0.82116,9e-05,20.84786]
[1779275367853,35.11,77484.3433,0.0,0.8211,9e-05,20.85211]
[1779275368020,35.11,77484.3433,0.0,0.8211,9e-05,20.85211]
[1779275369122,35.11,77480.9233,0.0,0.82077,9e-05,20.87473]
[1779275370129,35.11,77468.25,0.0,0.81959,9e-05,20.95801]
[1779275370193,35.11,77468.25,0.0,0.81959,9e-05,20.95801]
[1779275370271,35.11,77468.25,0.0,0.81959,9e-05,20.95801]
[1779275371136,35.11,77468.25,0.0,0.81961,9e-05,20.95462]
[1779275374434,35.11,77466.0967,0.0,0.81941,9e-05,20.96876]
[1779275374519,35.11,77466.0967,0.0,0.81941,9e-05,20.96876]
[1779275381174,35.11,77465.585,0.0,0.81936,9e-05,20.97207]
[1779275386179,35.11,77465.5617,0.0,0.81936,9e-05,20.9722]
[1779275391184,35.11,77465.22,0.0,0.81933,9e-05,20.97439]
[1779275392030,35.11,77465.22,0.0,0.81933,9e-05,20.97439]
[1779275392270,35.11,77465.22,0.0,0.81933,9e-05,20.97438]
[1779275393778,35.11,77464.9317,0.0,0.8193,9e-05,20.97626]
[1779275394020,35.11,77464.9317,0.0,0.8193,9e-05,20.97626]
[1779275394043,35.11,77464.9317,0.0,0.8193,9e-05,20.97625]
[1779275399192,35.11,77464.27,0.0,0.81924,9e-05,20.98051]
[1779275403134,35.11,77464.0383,0.0,0.81922,9e-05,20.98197]
[1779275403196,35.11,77464.0333,0.0,0.81922,9e-05,20.98199]
[1779275403268,35.11,77464.0333,0.0,0.81922,9e-05,20.98199]
[1779275404197,35.11,77464.1267,0.0,0.81923,9e-05,20.98135]
[1779275409202,35.11,77464.1017,0.0,0.81923,9e-05,20.98142]
[1779275410399,35.11,77463.8233,0.0,0.8192,9e-05,20.98322]
[1779275410520,35.11,77463.8233,0.0,0.8192,9e-05,20.98322]
[1779275411204,35.11,77463.9533,0.0,0.81921,9e-05,20.98235]
[1779275417210,35.11,77466.1383,0.0,0.81942,9e-05,20.96789]
[1779275417774,35.11,77466.1383,0.0,0.81942,9e-05,20.96789]
[1779275418035,35.11,77466.1383,0.0,0.81942,9e-05,20.96789]
[1779275418113,35.11,77466.1383,0.0,0.81942,9e-05,20.96789]
[1779275418773,35.11,77466.1383,0.0,0.81942,9e-05,20.96789]
[1779275419212,35.11,77469.1633,0.0,0.8197,9e-05,20.94804]
[1779275421214,35.11,77474.4517,0.0,0.8202,9e-05,20.91343]
[1779275426219,35.11,77475.1433,0.0,0.82026,9e-05,20.90923]
[1779275429542,35.11,77475.53,0.0,0.82029,9e-05,20.90691]
[1779275429768,35.11,77475.53,0.0,0.82029,9e-05,20.90691]
[1779275430223,35.11,77476.0267,0.0,0.82033,9e-05,20.90373]
[1779275430255,35.11,77476.0267,0.0,0.82033,9e-05,20.90373]
[1779275430271,35.11,77476.0267,0.0,0.82033,9e-05,20.90373]
[1779275433924,35.11,77481.2383,0.0,0.82084,9e-05,20.86657]
[1779275434021,35.11,77481.2383,0.0,0.82084,9e-05,20.86657]
[1779275434105,35.11,77481.2383,0.0,0.82083,9e-05,20.86669]
[1779275434363,35.11,77481.2383,0.0,0.82083,9e-05,20.86669]
[1779275434519,35.11,77481.2383,0.0,0.82083,9e-05,20.86669]
[1779275440234,35.12,77480.4717,0.0,0.82075,9e-05,20.87244]
[1779275444406,35.12,77478.7733,0.0,0.82059,9e-05,20.88406]
[1779275444519,35.12,77478.7733,0.0,0.82059,9e-05,20.88406]
[1779275445239,35.12,77476.6,0.0,0.82038,9e-05,20.89843]
[1779275445853,35.12,77476.6,0.0,0.82038,9e-05,20.89843]
[1779275446019,35.12,77476.6,0.0,0.82038,9e-05,20.89843]
[1779275451245,35.12,77475.615,0.0,0.8203,9e-05,20.90425]
[1779275456251,35.11,77475.62,0.0,0.82031,9e-05,20.90361]
[1779275458006,35.11,77474.8783,0.0,0.82024,9e-05,20.90835]
[1779275458019,35.11,77474.8783,0.0,0.82024,9e-05,20.90835]
[1779275458107,35.11,77474.8783,0.0,0.82024,9e-05,20.90822]
[1779275459292,35.11,77474.3167,0.0,0.82019,9e-05,20.91178]
[1779275459519,35.11,77474.3167,0.0,0.82019,9e-05,20.91178]
[1779275464803,35.11,77475.3733,0.0,0.8203,9e-05,20.90418]
[1779275465020,35.11,77475.3733,0.0,0.8203,9e-05,20.90418]
[1779275468472,35.11,77474.7183,0.0,0.82025,9e-05,20.90799]
[1779275468519,35.11,77474.7183,0.0,0.82025,9e-05,20.90799]
[1779275469265,35.11,77474.395,0.0,0.82022,9e-05,20.90999]
[1779275474270,35.11,77472.8133,0.0,0.82008,9e-05,20.91972]
[1779275479275,35.11,77470.46,0.0,0.81987,9e-05,20.93444]
[1779275480125,35.11,77470.46,0.0,0.81987,9e-05,20.93444]
[1779275480271,35.11,77470.46,0.0,0.81987,9e-05,20.93444]
[1779275484118,35.11,77471.5883,0.0,0.81998,9e-05,20.92645]
[1779275484275,35.11,77471.5883,0.0,0.81998,9e-05,20.92645]
[1779275489285,35.11,77473.5617,0.0,0.82018,9e-05,20.91282]
[1779275490950,35.11,77473.5617,0.0,0.82018,9e-05,20.91271]
[1779275491023,35.11,77473.5617,0.0,0.82018,9e-05,20.91271]
[1779275491027,35.11,77473.5617,0.0,0.8202,9e-05,20.90922]
[1779275492884,35.1,77473.5617,0.0,0.8202,9e-05,20.90913]
[1779275493019,35.1,77473.5617,0.0,0.8202,9e-05,20.90913]
[1779275499030,35.1,77473.8,0.0,0.82023,9e-05,20.90686]
[1779275504065,35.1,77472.0533,0.0,0.82008,9e-05,20.91778]
[1779275509305,35.1,77471.565,0.0,0.82004,9e-05,20.92031]
[1779275515311,35.1,77470.5033,0.0,0.81995,9e-05,20.92643]
[1779275521184,35.1,77469.4617,0.0,0.81987,9e-05,20.93237]
[1779275523384,35.1,77471.3383,0.0,0.82005,9e-05,20.91979]
[1779275523519,35.1,77471.3383,0.0,0.82005,9e-05,20.91979]
[1779275524205,35.1,77471.3383,0.0,0.82005,9e-05,20.91967]
[1779275524347,35.1,77471.3383,0.0,0.82005,9e-05,20.91967]
[1779275524518,35.1,77471.3383,0.0,0.82005,9e-05,20.91967]
[1779275530327,35.09,77466.8533,0.0,0.81964,9e-05,20.94824]
[1779275531996,35.09,77466.8533,0.0,0.81964,9e-05,20.94807]
[1779275532019,35.09,77466.8533,0.0,0.81964,9e-05,20.94807]
[1779275532273,35.09,77466.8533,0.0,0.81964,9e-05,20.94789]
[1779275532415,35.09,77466.8533,0.0,0.81964,9e-05,20.94789]
[1779275532520,35.09,77466.8533,0.0,0.81964,9e-05,20.94789]
[1779275538271,35.09,77462.8417,0.0,0.81928,9e-05,20.97339]
[1779275538335,35.09,77452.295,0.0,0.81829,9e-05,21.04255]
[1779275538522,35.09,77452.295,0.0,0.81829,9e-05,21.04255]
[1779275538879,35.09,77452.295,0.0,0.81829,9e-05,21.04255]
[1779275539020,35.09,77452.295,0.0,0.81829,9e-05,21.04255]
[1779275539324,35.09,77452.295,0.0,0.81829,9e-05,21.04243]
[1779275544343,35.09,77454.0817,0.0,0.81846,9e-05,21.03018]
[1779275548914,35.09,77456.0717,0.0,0.81866,9e-05,21.01677]
[1779275549021,35.09,77456.0717,0.0,0.81866,9e-05,21.01677]
[1779275549117,35.09,77456.0717,0.0,0.81866,9e-05,21.0167]
[1779275549926,35.09,77456.0717,0.0,0.81866,9e-05,21.0167]
[1779275550021,35.09,77456.0717,0.0,0.81866,9e-05,21.0167]
[1779275555354,35.09,77455.5967,0.0,0.81864,9e-05,21.01596]
[1779275557356,35.09,77450.29,0.0,0.81814,9e-05,21.0506]
[1779275557896,35.09,77450.29,0.0,0.81814,9e-05,21.0506]
[1779275558020,35.09,77450.29,0.0,0.81814,9e-05,21.0506]
[1779275558102,35.09,77450.29,0.0,0.81814,9e-05,21.05048]
[1779275558633,35.09,77450.29,0.0,0.81814,9e-05,21.05048]
[1779275558773,35.09,77450.29,0.0,0.81814,9e-05,21.05048]
[1779275564363,35.09,77451.8433,0.0,0.8183,9e-05,21.03961]
[1779275564709,35.09,77451.8433,0.0,0.8183,9e-05,21.03961]
[1779275564771,35.09,77451.8433,0.0,0.8183,9e-05,21.03961]
[1779275565364,35.09,77452.2083,0.0,0.81834,9e-05,21.03711]
[1779275565508,35.09,77452.2083,0.0,0.81834,9e-05,21.03711]
[1779275565521,35.09,77452.2083,0.0,0.81834,9e-05,21.03711]
[1779275571370,35.09,77454.6383,0.0,0.81857,9e-05,21.0206]
[1779275576374,35.08,77455.495,0.0,0.81866,9e-05,21.0146]
[1779275581379,35.08,77456.255,0.0,0.81873,9e-05,21.00926]
[1779275581463,35.08,77456.255,0.0,0.81873,9e-05,21.00926]
[1779275581520,35.08,77456.255,0.0,0.81873,9e-05,21.00926]
[1779275582320,35.08,77456.255,0.0,0.81873,9e-05,21.00926]
[1779275582380,35.08,77455.9283,0.0,0.81871,9e-05,21.01133]
[1779275582519,35.08,77455.9283,0.0,0.81871,9e-05,21.01133]
[1779275588386,35.08,77456.71,0.0,0.81878,9e-05,21.0058]
[1779275594392,35.08,77456.9567,0.0,0.81881,9e-05,21.00383]
[1779275599397,35.08,77457.87,0.0,0.8189,9e-05,20.99756]
[1779275604402,35.08,77458.2367,0.0,0.81894,9e-05,20.9949]
[1779275609407,35.08,77458.585,0.0,0.81898,9e-05,20.99239]
[1779275614412,35.08,77459.215,0.0,0.81906,9e-05,20.98466]
[1779275615413,35.08,77454.1433,0.0,0.81858,9e-05,21.0179]
[1779275615900,35.08,77454.1433,0.0,0.81858,9e-05,21.0179]
[1779275616019,35.08,77454.1433,0.0,0.81858,9e-05,21.0179]
[1779275616121,35.08,77454.1433,0.0,0.81858,9e-05,21.01777]
[1779275616838,35.08,77454.1433,0.0,0.81858,9e-05,21.01777]
[1779275617020,35.08,77454.1433,0.0,0.81858,9e-05,21.01777]
[1779275617415,35.08,77448.2767,0.0,0.81803,9e-05,21.05617]
[1779275622420,35.08,77450.235,0.0,0.81822,9e-05,21.04273]
[1779275623720,35.08,77450.92,0.0,0.81829,9e-05,21.03813]
[1779275623772,35.08,77450.92,0.0,0.81829,9e-05,21.03813]
[1779275623844,35.08,77450.92,0.0,0.81829,9e-05,21.03813]
[1779275624021,35.08,77450.92,0.0,0.81829,9e-05,21.03813]
[1779275624422,35.08,77452.8017,0.0,0.81847,9e-05,21.02568]
[1779275629427,35.08,77453.465,0.0,0.81854,9e-05,21.0209]
[1779275635433,35.08,77453.53,0.0,0.81855,9e-05,21.02]
[1779275640438,35.07,77454.31,0.0,0.81863,9e-05,21.01449]
[1779275646444,35.07,77455.1117,0.0,0.81871,9e-05,21.00883]
[1779275651449,35.07,77455.5817,0.0,0.81876,9e-05,21.00543]
[1779275656454,35.07,77455.5617,0.0,0.81876,9e-05,21.00527]
[1779275658691,35.07,77456.4017,0.0,0.81884,9e-05,20.99962]
[1779275658772,35.07,77456.4017,0.0,0.81884,9e-05,20.99962]
[1779275659159,35.07,77456.4017,0.0,0.81884,9e-05,20.99955]
[1779275659946,35.07,77456.4017,0.0,0.81884,9e-05,20.99955]
[1779275660021,35.07,77456.4017,0.0,0.81884,9e-05,20.99955]
[1779275664293,35.07,77452.7367,0.0,0.8185,9e-05,21.02334]
[1779275664394,35.07,77452.7367,0.0,0.8185,9e-05,21.02326]
[1779275664520,35.07,77452.7367,0.0,0.8185,9e-05,21.02326]
[1779275665260,35.07,77452.7367,0.0,0.8185,9e-05,21.02326]
[1779275665270,35.07,77452.7367,0.0,0.8185,9e-05,21.02326]
[1779275665362,35.07,77452.7367,0.0,0.8185,9e-05,21.02315]
[1779275666208,35.07,77448.8467,0.0,0.81814,9e-05,21.04856]
[1779275669974,35.07,77446.265,0.0,0.8179,9e-05,21.06511]
[1779275670024,35.07,77446.265,0.0,0.8179,9e-05,21.06511]
[1779275671243,35.07,77441.8833,0.0,0.81751,9e-05,21.09016]
[1779275674368,35.07,77442.31,0.0,0.81756,9e-05,21.08703]
[1779275674473,35.07,77441.435,0.0,0.81748,9e-05,21.0926]
[1779275674520,35.07,77441.435,0.0,0.81748,9e-05,21.0926]
[1779275675271,35.07,77441.435,0.0,0.81748,9e-05,21.09242]
[1779275676077,35.07,77441.435,0.0,0.81748,9e-05,21.09242]
[1779275676271,35.07,77441.435,0.0,0.81748,9e-05,21.09242]
[1779275679478,35.07,77435.3483,0.0,0.81691,9e-05,21.13156]
[1779275680968,35.07,77435.3483,0.0,0.81691,9e-05,21.13147]
[1779275681019,35.07,77435.3483,0.0,0.81691,9e-05,21.13147]
[1779275681315,35.07,77435.3483,0.0,0.81692,9e-05,21.13135]
[1779275682322,35.07,77431.49,0.0,0.81655,0.0001,21.15653]
[1779275682869,35.07,77431.49,0.0,0.81655,0.0001,21.15653]
[1779275683024,35.07,77431.49,0.0,0.81655,0.0001,21.15653]
[1779275685342,35.07,77424.4983,0.0,0.81588,0.0001,21.2024]
[1779275686947,35.07,77423.9083,0.0,0.81583,0.0001,21.20625]
[1779275688364,35.07,77418.8017,0.0,0.81534,0.0001,21.23959]
[1779275688492,35.07,77418.8017,0.0,0.81534,0.0001,21.23959]
[1779275688519,35.07,77418.8017,0.0,0.81534,0.0001,21.23959]
[1779275690378,35.06,77413.6233,0.0,0.81485,0.0001,21.27332]
[1779275695413,35.06,77412.5283,0.0,0.81475,0.0001,21.28001]
[1779275697238,35.06,77413.85,0.0,0.81488,0.0001,21.27129]
[1779275697271,35.06,77413.85,0.0,0.81488,0.0001,21.27129]
[1779275701455,35.06,77418.8733,0.0,0.81537,0.0001,21.23774]
[1779275702469,35.06,77418.8733,0.0,0.81537,0.0001,21.23774]
[1779275702501,35.06,77424.2733,0.0,0.81589,0.0001,21.20217]
[1779275702523,35.06,77424.2733,0.0,0.81589,0.0001,21.20217]
[1779275708504,35.06,77424.4017,0.0,0.81591,0.0001,21.20036]
[1779275713512,35.06,77428.3933,0.0,0.8163,0.0001,21.17334]
[1779275714513,35.06,77433.8317,0.0,0.81682,9e-05,21.13744]
[1779275714752,35.06,77433.8317,0.0,0.81682,9e-05,21.13744]
[1779275714773,35.06,77433.8317,0.0,0.81682,9e-05,21.13744]
[1779275718839,35.06,77429.08,0.0,0.81638,0.0001,21.16822]
[1779275719020,35.06,77429.08,0.0,0.81638,0.0001,21.16822]
[1779275724523,35.06,77431.4017,0.0,0.81661,0.0001,21.15226]
[1779275726525,35.05,77435.545,0.0,0.81701,9e-05,21.1249]
[1779275727028,35.05,77435.545,0.0,0.81701,9e-05,21.1249]
[1779275727273,35.05,77435.545,0.0,0.81701,9e-05,21.1249]
[1779275732545,35.05,77438.39,0.0,0.8173,9e-05,21.10249]
[1779275737550,35.05,77439.5183,0.0,0.81741,9e-05,21.09486]
[1779275738002,35.05,77439.5183,0.0,0.81741,9e-05,21.09486]
[1779275738018,35.05,77439.5183,0.0,0.81741,9e-05,21.09486]
[1779275740553,35.05,77447.38,0.0,0.81815,9e-05,21.04358]
[1779275743917,35.05,77447.8717,0.0,0.8182,9e-05,21.04043]
[1779275744020,35.05,77447.8717,0.0,0.8182,9e-05,21.04043]
[1779275751564,35.06,77447.3817,0.0,0.81815,9e-05,21.04386]
[1779275756569,35.05,77444.315,0.0,0.81786,9e-05,21.0637]
[1779275756873,35.05,77444.315,0.0,0.81786,9e-05,21.0637]
[1779275757020,35.05,77444.315,0.0,0.81786,9e-05,21.0637]
[1779275762575,35.05,77444.8533,0.0,0.81792,9e-05,21.0597]
[1779275763840,35.05,77444.7533,0.0,0.81791,9e-05,21.06029]
[1779275764019,35.05,77444.7533,0.0,0.81791,9e-05,21.06029]
[1779275769589,35.05,77443.2417,0.0,0.81778,9e-05,21.06947]
[1779275769607,35.05,77443.2417,0.0,0.81778,9e-05,21.06947]
[1779275769772,35.05,77443.2417,0.0,0.81778,9e-05,21.06947]
[1779275775595,35.05,77443.1783,0.0,0.81778,9e-05,21.06905]
[1779275779714,35.05,77440.7317,0.0,0.81756,9e-05,21.08457]
[1779275779769,35.05,77440.7317,0.0,0.81756,9e-05,21.08457]
[1779275785605,35.05,77436.4317,0.0,0.81717,9e-05,21.11172]
[1779275787128,35.05,77436.4317,0.0,0.81717,9e-05,21.11172]
[1779275787270,35.05,77436.4317,0.0,0.81717,9e-05,21.11172]
[1779275792612,35.04,77435.5733,0.0,0.81712,9e-05,21.11319]
[1779275793967,35.04,77436.2767,0.0,0.81718,9e-05,21.10852]
[1779275794019,35.04,77436.2767,0.0,0.81718,9e-05,21.10852]
[1779275799391,35.04,77436.3167,0.0,0.81719,9e-05,21.108]
[1779275805625,35.04,77438.365,0.0,0.81739,9e-05,21.09426]
[1779275810630,35.04,77437.7733,0.0,0.81734,9e-05,21.09795]
[1779275813793,35.04,77438.3783,0.0,0.81739,9e-05,21.09386]
[1779275814021,35.04,77438.3783,0.0,0.81739,9e-05,21.09386]
[1779275814633,35.04,77445.6467,0.0,0.81808,9e-05,21.04612]
[1779275819638,35.04,77447.635,0.0,0.81828,9e-05,21.03262]
[1779275828647,35.04,77447.4217,0.0,0.81827,9e-05,21.03322]
[1779275832350,35.04,77447.435,0.0,0.81827,9e-05,21.03287]
[1779275832519,35.04,77447.435,0.0,0.81827,9e-05,21.03287]
[1779275838418,35.04,77445.9867,0.0,0.81814,9e-05,21.04171]
[1779275843453,35.04,77445.735,0.0,0.81813,9e-05,21.04288]
[1779275848489,35.04,77445.92,0.0,0.81815,9e-05,21.04118]
[1779275853672,35.04,77445.6833,0.0,0.81816,9e-05,21.03887]
[1779275858677,35.03,77444.765,0.0,0.81808,9e-05,21.04443]
[1779275864601,35.03,77444.4,0.0,0.81805,9e-05,21.04621]
[1779275870643,35.03,77444.3217,0.0,0.81805,9e-05,21.04611]
[1779275873138,35.03,77444.2617,0.0,0.81805,9e-05,21.04629]
[1779275873269,35.03,77444.2617,0.0,0.81805,9e-05,21.04629]
[1779275880698,35.03,77441.965,0.0,0.81784,9e-05,21.06044]
[1779275881063,35.03,77441.965,0.0,0.81784,9e-05,21.06044]
[1779275881268,35.03,77441.965,0.0,0.81784,9e-05,21.06044]
[1779275882700,35.03,77435.9117,0.0,0.81727,9e-05,21.09994]
[1779275889707,35.03,77437.8967,0.0,0.81748,9e-05,21.08581]
[1779275889810,35.03,77437.8967,0.0,0.81748,9e-05,21.08581]
[1779275890772,35.03,77437.7533,0.0,0.81747,9e-05,21.08661]
[1779275891709,35.03,77438.0433,0.0,0.8175,9e-05,21.08455]
[1779275892710,35.03,77437.9017,0.0,0.81748,9e-05,21.08533]
[1779275893711,35.03,77438.3283,0.0,0.81753,9e-05,21.08238]
[1779275894712,35.02,77438.4583,0.0,0.81754,9e-05,21.08138]
[1779275895713,35.02,77438.3067,0.0,0.81753,9e-05,21.08223]
[1779275897509,35.02,77438.3067,0.0,0.81753,9e-05,21.08223]
[1779275897611,35.02,77438.3067,0.0,0.81753,9e-05,21.08196]
[1779275897772,35.02,77438.3067,0.0,0.81753,9e-05,21.08196]
[1779275898716,35.02,77442.6417,0.0,0.81794,9e-05,21.05335]
[1779275903726,35.02,77442.6383,0.0,0.81795,9e-05,21.05283]
[1779275908731,35.02,77442.6033,0.0,0.81796,9e-05,21.05252]
[1779275913736,35.02,77443.1267,0.0,0.81803,9e-05,21.04516]
[1779275914737,35.02,77444.7717,0.0,0.81819,9e-05,21.03426]
[1779275914771,35.02,77444.7717,0.0,0.81819,9e-05,21.03426]
[1779275915738,35.02,77444.6567,0.0,0.81818,9e-05,21.03493]
[1779275920323,35.02,77444.19,0.0,0.81814,9e-05,21.03765]
[1779275920518,35.02,77444.19,0.0,0.81814,9e-05,21.03765]
[1779275925748,35.02,77443.7233,0.0,0.8181,9e-05,21.04017]
[1779275930753,35.02,77443.48,0.0,0.81809,9e-05,21.04131]
[1779275937760,35.02,77445.7817,0.0,0.81831,9e-05,21.02555]
[1779275938742,35.02,77445.7817,0.0,0.81831,9e-05,21.02555]
[1779275938773,35.02,77444.6767,0.0,0.81821,9e-05,21.03274]
[1779275944767,35.02,77448.4717,0.0,0.81858,9e-05,21.00739]
[1779275945401,35.02,77448.4717,0.0,0.81858,9e-05,21.00739]
[1779275945524,35.02,77448.4717,0.0,0.81858,9e-05,21.00739]
[1779275952775,35.01,77448.8867,0.0,0.81862,9e-05,21.00429]
[1779275957780,35.01,77447.8033,0.0,0.81852,9e-05,21.01118]
[1779275962785,35.01,77448.4233,0.0,0.81858,9e-05,21.00686]
[1779275967789,35.01,77448.5583,0.0,0.8186,9e-05,21.00574]
[1779275973780,35.01,77448.5583,0.0,0.81862,9e-05,21.00217]
[1779275974027,35.01,77449.075,0.0,0.81867,9e-05,20.99869]
[1779275979801,35.01,77450.4383,0.0,0.8188,9e-05,20.98953]
[1779275982318,35.01,77451.215,0.0,0.81888,9e-05,20.98437]
[1779275982519,35.01,77451.215,0.0,0.81888,9e-05,20.98437]
[1779275987001,35.01,77447.9533,0.0,0.81857,9e-05,21.00568]
[1779275987022,35.01,77447.9533,0.0,0.81857,9e-05,21.00568]
[1779275993815,35.01,77444.1617,0.0,0.81822,9e-05,21.03011]
[1779275994298,35.01,77444.1617,0.0,0.81822,9e-05,21.03011]
[1779275994519,35.01,77444.1617,0.0,0.81822,9e-05,21.03011]
[1779275996522,35.01,77439.29,0.0,0.81776,9e-05,21.0618]
[1779275997529,35.01,77435.6483,0.0,0.81742,9e-05,21.08556]
[1779275998536,35.01,77430.0517,0.0,0.81689,0.0001,21.12207]
[1779275999067,35.01,77430.0517,0.0,0.81689,0.0001,21.12207]
[1779275999270,35.01,77430.0517,0.0,0.81689,0.0001,21.12207]
[1779276000550,35.01,77417.9317,0.0,0.81574,0.0001,21.20111]
[1779276005584,35.0,77415.525,0.0,0.81553,0.0001,21.21555]
[1779276006592,35.0,77427.9817,0.0,0.81672,0.0001,21.13355]
[1779276007485,35.0,77427.9817,0.0,0.81672,0.0001,21.13355]
[1779276007520,35.0,77427.9817,0.0,0.81672,0.0001,21.13355]
[1779276012634,35.0,77430.025,0.0,0.81693,0.0001,21.11913]
[1779276013330,35.0,77430.025,0.0,0.81693,0.0001,21.11913]
[1779276013519,35.0,77430.025,0.0,0.81693,0.0001,21.11913]
[1779276015839,35.0,77437.8833,0.0,0.81768,9e-05,21.06704]
[1779276021697,35.0,77437.9267,0.0,0.8177,9e-05,21.06605]
[1779276022218,35.0,77437.9267,0.0,0.8177,9e-05,21.06605]
[1779276022271,35.0,77437.9267,0.0,0.8177,9e-05,21.06605]
[1779276026705,35.0,77437.1167,0.0,0.81763,9e-05,21.07088]
[1779276026775,35.0,77437.1167,0.0,0.81763,9e-05,21.07088]
[1779276031855,35.0,77435.1633,0.0,0.81748,9e-05,21.07951]
[1779276037809,35.0,77437.3583,0.0,0.81769,9e-05,21.06433]
[1779276042462,34.99,77437.3767,0.0,0.8177,9e-05,21.06374]
[1779276042522,34.99,77437.3767,0.0,0.8177,9e-05,21.06374]
[1779276047872,34.99,77437.59,0.0,0.81773,9e-05,21.06164]
[1779276048264,34.99,77437.59,0.0,0.81773,9e-05,21.06164]
[1779276048274,34.99,77437.59,0.0,0.81773,9e-05,21.06164]
[1779276053878,34.99,77439.425,0.0,0.81791,9e-05,21.04896]
[1779276058883,34.99,77439.0633,0.0,0.81789,9e-05,21.05086]
[1779276060046,34.99,77438.725,0.0,0.81786,9e-05,21.05299]
[1779276060271,34.99,77438.725,0.0,0.81786,9e-05,21.05299]
[1779276066892,34.99,77436.43,0.0,0.81765,9e-05,21.06727]
[1779276067993,34.99,77436.42,0.0,0.81765,9e-05,21.06722]
[1779276068021,34.99,77436.42,0.0,0.81765,9e-05,21.06722]
[1779276072898,34.99,77431.1433,0.0,0.81716,0.0001,21.10121]
[1779276077321,34.99,77432.925,0.0,0.81734,0.0001,21.08888]
[1779276077521,34.99,77432.925,0.0,0.81734,0.0001,21.08888]
[1779276082908,34.98,77433.2533,0.0,0.81738,0.0001,21.08587]
[1779276087284,34.98,77433.7283,0.0,0.81743,0.0001,21.08219]
[1779276087523,34.98,77433.7283,0.0,0.81743,0.0001,21.08219]
[1779276092918,34.98,77433.7633,0.0,0.81747,0.0001,21.07778]
[1779276098924,34.98,77432.245,0.0,0.81733,0.0001,21.087]
[1779276099156,34.98,77432.245,0.0,0.81733,0.0001,21.087]
[1779276099270,34.98,77432.245,0.0,0.81733,0.0001,21.087]
[1779276103595,34.98,77429.48,0.0,0.81708,0.0001,21.10474]
[1779276103770,34.98,77429.48,0.0,0.81708,0.0001,21.10474]
[1779276105931,34.98,77425.78,0.0,0.81673,0.0001,21.12891]
[1779276110936,34.98,77422.0483,0.0,0.81638,0.0001,21.15305]
[1779276113649,34.98,77420.09,0.0,0.81619,0.0001,21.16606]
[1779276113776,34.98,77420.09,0.0,0.81619,0.0001,21.16606]
[1779276116942,34.98,77415.44,0.0,0.81574,0.0001,21.19684]
[1779276117031,34.98,77415.44,0.0,0.81574,0.0001,21.19684]
[1779276117279,34.98,77415.44,0.0,0.81574,0.0001,21.19684]
[1779276117943,34.98,77410.9933,0.0,0.81532,0.0001,21.22604]
[1779276122948,34.98,77410.1317,0.0,0.81524,0.0001,21.23158]
[1779276124386,34.98,77410.475,0.0,0.81527,0.0001,21.22931]
[1779276124524,34.98,77410.475,0.0,0.81527,0.0001,21.22931]
[1779276129955,34.98,77407.7133,0.0,0.81501,0.0001,21.24729]
[1779276134960,34.98,77408.9483,0.0,0.81513,0.0001,21.23899]
[1779276135673,34.98,77408.9483,0.0,0.81513,0.0001,21.23899]
[1779276135770,34.98,77408.9483,0.0,0.81513,0.0001,21.23899]
[1779276136962,34.98,77415.0133,0.0,0.81571,0.0001,21.19885]
[1779276141967,34.98,77419.6767,0.0,0.81616,0.0001,21.16768]
[1779276144486,34.97,77420.2633,0.0,0.81622,0.0001,21.16365]
[1779276144520,34.97,77420.2633,0.0,0.81622,0.0001,21.16365]
[1779276144970,34.97,77414.215,0.0,0.81565,0.0001,21.20328]
[1779276149007,34.97,77414.775,0.0,0.81571,0.0001,21.19909]
[1779276149022,34.97,77414.775,0.0,0.81571,0.0001,21.19909]
[1779276153292,34.97,77413.72,0.0,0.81563,0.0001,21.20211]
[1779276153522,34.97,77413.72,0.0,0.81563,0.0001,21.20211]
[1779276157839,34.97,77411.62,0.0,0.81543,0.0001,21.21593]
[1779276158025,34.97,77411.62,0.0,0.81543,0.0001,21.21592]
[1779276159683,34.97,77405.9483,0.0,0.81489,0.0001,21.25308]
[1779276162040,34.97,77404.9817,0.0,0.8148,0.0001,21.25932]
[1779276167481,34.97,77403.55,0.0,0.81467,0.0001,21.26839]
[1779276167518,34.97,77403.55,0.0,0.81467,0.0001,21.26839]
[1779276167739,34.97,77403.55,0.0,0.81467,0.0001,21.26832]
[1779276168084,34.97,77403.55,0.0,0.81467,0.0001,21.26832]
[1779276168272,34.97,77403.55,0.0,0.81467,0.0001,21.26832]
[1779276172967,34.97,77403.835,0.0,0.8147,0.0001,21.26619]
[1779276173021,34.97,77404.8533,0.0,0.8148,0.0001,21.25945]
[1779276175002,34.97,77408.5433,0.0,0.81515,0.0001,21.23515]
[1779276176691,34.97,77408.5433,0.0,0.81515,0.0001,21.23513]
[1779276176771,34.97,77408.5433,0.0,0.81515,0.0001,21.23513]
[1779276182010,34.97,77409.2667,0.0,0.81524,0.0001,21.2294]
[1779276185218,34.97,77409.0733,0.0,0.81522,0.0001,21.23018]
[1779276185268,34.97,77409.0733,0.0,0.81522,0.0001,21.23018]
[1779276191372,34.96,77408.635,0.0,0.8152,0.0001,21.23207]
[1779276192774,34.96,77408.635,0.0,0.8152,0.0001,21.2319]
[1779276192914,34.96,77408.635,0.0,0.8152,0.0001,21.23173]
[1779276197949,34.96,77409.9,0.0,0.81533,0.0001,21.22263]
[1779276199715,34.96,77409.8867,0.0,0.81533,0.0001,21.22257]
[1779276199769,34.96,77409.8867,0.0,0.81533,0.0001,21.22257]
[1779276204998,34.96,77410.5283,0.0,0.81541,0.0001,21.21747]
[1779276209754,34.96,77410.19,0.0,0.81538,0.0001,21.21911]
[1779276209771,34.96,77410.19,0.0,0.81538,0.0001,21.21911]
[1779276210210,34.96,77410.19,0.0,0.81539,0.0001,21.21897]
[1779276210272,34.96,77410.19,0.0,0.81539,0.0001,21.21897]
[1779276211039,34.96,77410.19,0.0,0.81541,0.0001,21.21543]
[1779276215043,34.96,77410.1933,0.0,0.81541,0.0001,21.21498]
[1779276215269,34.96,77411.5133,0.0,0.81554,0.0001,21.20618]
[1779276218902,34.96,77411.9617,0.0,0.81559,0.0001,21.20284]
[1779276219020,34.96,77411.9617,0.0,0.81559,0.0001,21.20284]
[1779276219050,34.96,77411.2867,0.0,0.81553,0.0001,21.20714]
[1779276222750,34.96,77411.5083,0.0,0.81556,0.0001,21.20529]
[1779276222769,34.96,77411.5083,0.0,0.81556,0.0001,21.20529]
[1779276228059,34.95,77416.175,0.0,0.81601,0.0001,21.17396]
[1779276228570,34.95,77416.175,0.0,0.81601,0.0001,21.17396]
[1779276228775,34.95,77416.175,0.0,0.81601,0.0001,21.17396]
[1779276228913,34.95,77416.175,0.0,0.81601,0.0001,21.17396]
[1779276229022,34.95,77416.175,0.0,0.81601,0.0001,21.17396]
[1779276229060,34.95,77418.6933,0.0,0.81625,0.0001,21.15732]
[1779276234065,34.95,77423.5717,0.0,0.81672,0.0001,21.12505]
[1779276237305,34.95,77424.11,0.0,0.81677,0.0001,21.12143]
[1779276237522,34.95,77424.11,0.0,0.81677,0.0001,21.12143]
[1779276237964,34.95,77424.11,0.0,0.81677,0.0001,21.12143]
[1779276238022,34.95,77424.11,0.0,0.81677,0.0001,21.12143]
[1779276238069,34.95,77424.12,0.0,0.81677,0.0001,21.12134]
[1779276245076,34.95,77424.4033,0.0,0.8168,0.0001,21.11933]
[1779276245743,34.95,77424.4033,0.0,0.8168,0.0001,21.11933]
[1779276245769,34.95,77424.4033,0.0,0.8168,0.0001,21.11933]
[1779276247078,34.95,77429.8683,0.0,0.81732,0.0001,21.08332]
[1779276253084,34.95,77432.1383,0.0,0.81754,0.0001,21.06847]
[1779276253608,34.95,77432.1383,0.0,0.81754,0.0001,21.06847]
[1779276253770,34.95,77432.1383,0.0,0.81754,0.0001,21.06847]
[1779276255916,34.95,77433.37,0.0,0.81765,0.0001,21.0604]
[1779276256019,34.95,77433.37,0.0,0.81765,0.0001,21.0604]
[1779276256087,34.95,77434.4383,0.0,0.81776,0.0001,21.0534]
[1779276258777,34.95,77435.2617,0.0,0.81783,0.0001,21.04806]
[1779276259023,34.95,77435.2617,0.0,0.81783,0.0001,21.04806]
[1779276265096,34.95,77435.1017,0.0,0.81781,0.0001,21.0494]
[1779276267903,34.95,77435.7767,0.0,0.81788,9e-05,21.04504]
[1779276268021,34.95,77435.7767,0.0,0.81788,9e-05,21.04504]
[1779276268099,34.95,77435.5683,0.0,0.81786,9e-05,21.04646]
[1779276268731,34.95,77435.5683,0.0,0.81786,9e-05,21.04646]
[1779276268770,34.95,77435.5683,0.0,0.81786,9e-05,21.04646]
[1779276268830,34.95,77435.5683,0.0,0.81786,9e-05,21.0465]
[1779276270101,34.95,77435.995,0.0,0.8179,9e-05,21.04374]
[1779276271102,34.95,77437.1783,0.0,0.81803,9e-05,21.03261]
[1779276272103,34.95,77437.8233,0.0,0.81809,9e-05,21.02842]
[1779276273104,34.95,77438.03,0.0,0.81811,9e-05,21.02713]
[1779276274105,34.96,77437.8467,0.0,0.81809,9e-05,21.0284]
[1779276275106,34.96,77438.4283,0.0,0.81814,9e-05,21.02464]
[1779276276107,34.96,77438.235,0.0,0.81812,9e-05,21.02599]
[1779276277108,34.96,77438.3733,0.0,0.81814,9e-05,21.02515]
[1779276277578,34.96,77438.3733,0.0,0.81814,9e-05,21.02515]
[1779276278109,34.96,77438.7433,0.0,0.81817,9e-05,21.02278]
[1779276279110,34.96,77436.8233,0.0,0.81799,9e-05,21.03549]
[1779276283062,34.96,77436.875,0.0,0.81799,9e-05,21.03532]
[1779276283114,34.96,77435.5817,0.0,0.81787,9e-05,21.04389]
[1779276283268,34.96,77435.5817,0.0,0.81787,9e-05,21.04389]
[1779276284115,34.96,77435.995,0.0,0.8179,9e-05,21.04122]
[1779276285116,34.96,77436.4317,0.0,0.81794,9e-05,21.0384]
[1779276288119,34.96,77436.8967,0.0,0.81799,9e-05,21.03549]
[1779276293125,34.96,77438.1883,0.0,0.81811,9e-05,21.02728]
[1779276294126,34.96,77438.415,0.0,0.81813,9e-05,21.02585]
[1779276295127,34.96,77437.6983,0.0,0.81806,9e-05,21.03064]
[1779276296128,34.96,77438.335,0.0,0.81812,9e-05,21.02651]
[1779276299131,34.96,77438.7633,0.0,0.81815,9e-05,21.0239]
[1779276302134,34.96,77436.3033,0.0,0.81792,9e-05,21.0403]
[1779276303135,34.96,77436.8817,0.0,0.81797,9e-05,21.03655]
[1779276304136,34.96,77437.38,0.0,0.81802,9e-05,21.03332]
[1779276305137,34.96,77436.5883,0.0,0.81794,9e-05,21.03859]
[1779276306138,34.96,77435.77,0.0,0.81786,9e-05,21.04403]
[1779276307139,34.96,77436.2017,0.0,0.8179,9e-05,21.04123]
[1779276310142,34.96,77437.1383,0.0,0.81799,9e-05,21.03522]
[1779276312144,34.96,77436.7817,0.0,0.81796,9e-05,21.03768]
[1779276314146,34.96,77437.38,0.0,0.81801,9e-05,21.03385]
[1779276317149,34.96,77437.195,0.0,0.81799,9e-05,21.03524]
[1779276318150,34.96,77438.1133,0.0,0.81808,9e-05,21.02925]
[1779276320152,34.96,77438.2433,0.0,0.81809,9e-05,21.02852]
[1779276324156,34.96,77438.4717,0.0,0.81811,9e-05,21.02728]
[1779276325157,34.96,77438.57,0.0,0.81811,9e-05,21.0267]
[1779276330873,34.96,77438.57,0.0,0.81811,9e-05,21.02709]
[1779276332164,34.96,77438.675,0.0,0.81814,9e-05,21.02308]
[1779276337923,34.96,77438.88,0.0,0.81815,9e-05,21.02215]
[1779276339171,34.96,77438.9633,0.0,0.81816,9e-05,21.02167]
[1779276342174,34.96,77439.0567,0.0,0.81817,9e-05,21.02127]
[1779276346986,34.96,77439.1817,0.0,0.81817,9e-05,21.0208]
[1779276348180,34.96,77439.2417,0.0,0.81818,9e-05,21.02048]
[1779276350182,34.97,77439.3517,0.0,0.81819,9e-05,21.0199]
[1779276356049,34.97,77439.5217,0.0,0.8182,9e-05,21.01923]
[1779276361193,34.97,77439.6183,0.0,0.8182,9e-05,21.01896]
[1779276365112,34.97,77438.5417,0.0,0.81809,9e-05,21.02634]
[1779276366119,34.97,77438.9233,0.0,0.81813,9e-05,21.02388]
[1779276367126,34.97,77438.5683,0.0,0.81809,9e-05,21.02629]
[1779276368133,34.97,77438.41,0.0,0.81808,9e-05,21.02738]
[1779276369201,34.97,77437.5517,0.0,0.818,9e-05,21.03309]
[1779276375182,34.97,77437.5483,0.0,0.81799,9e-05,21.03344]
[1779276376208,34.97,77436.8067,0.0,0.81792,9e-05,21.03837]
[1779276378210,34.97,77437.8583,0.0,0.81802,9e-05,21.03155]
[1779276383215,34.97,77437.9617,0.0,0.81802,9e-05,21.03115]
[1779276388220,34.97,77438.815,0.0,0.8181,9e-05,21.02582]
[1779276389221,34.97,77439.5283,0.0,0.81817,9e-05,21.02119]
[1779276393225,34.97,77439.2133,0.0,0.81816,9e-05,21.02016]
[1779276394226,34.97,77439.5817,0.0,0.81819,9e-05,21.0178]
[1779276399231,34.97,77439.62,0.0,0.81819,9e-05,21.01791]
[1779276404236,34.97,77439.7067,0.0,0.81819,9e-05,21.0177]
[1779276409241,34.97,77439.575,0.0,0.81817,9e-05,21.01892]
[1779276412244,34.97,77439.015,0.0,0.81812,9e-05,21.02282]
[1779276413245,34.97,77440.065,0.0,0.81822,9e-05,21.01597]
[1779276414246,34.97,77439.3283,0.0,0.81815,9e-05,21.02089]
[1779276415247,34.97,77438.8567,0.0,0.8181,9e-05,21.02406]
[1779276419251,34.97,77437.0183,0.0,0.81792,9e-05,21.03641]
[1779276423255,34.97,77435.4967,0.0,0.81778,9e-05,21.0466]
[1779276424256,34.98,77435.2033,0.0,0.81775,9e-05,21.04857]
[1779276425257,34.98,77434.7783,0.0,0.81771,0.0001,21.05139]
[1779276426258,34.98,77434.4,0.0,0.81767,0.0001,21.05391]
[1779276428260,34.98,77433.75,0.0,0.81761,0.0001,21.05823]
[1779276433265,34.98,77429.4417,0.0,0.8172,0.0001,21.08668]
[1779276434266,34.98,77425.505,0.0,0.81682,0.0001,21.11256]
[1779276435267,34.98,77424.1783,0.0,0.8167,0.0001,21.12125]
[1779276441273,34.97,77423.9117,0.0,0.81667,0.0001,21.12279]
[1779276446278,34.97,77423.57,0.0,0.81664,0.0001,21.12485]
[1779276448280,34.97,77427.07,0.0,0.81698,0.0001,21.10177]
[1779276451283,34.97,77429.0283,0.0,0.81719,0.0001,21.08549]
[1779276455287,34.97,77430.7533,0.0,0.81735,0.0001,21.07419]
[1779276457289,34.97,77431.8567,0.0,0.81745,0.0001,21.06699]
[1779276462294,34.97,77431.1783,0.0,0.81739,0.0001,21.07161]
[1779276464296,34.98,77431.725,0.0,0.81744,0.0001,21.06808]
[1779276469301,34.98,77431.5283,0.0,0.81742,0.0001,21.06953]
[1779276474306,34.98,77431.7733,0.0,0.81744,0.0001,21.06807]
[1779276479311,34.98,77432.1083,0.0,0.81747,0.0001,21.06602]
[1779276484316,34.98,77432.1383,0.0,0.81747,0.0001,21.06597]
[1779276485317,34.98,77433.235,0.0,0.81757,0.0001,21.05877]
[1779276486318,34.98,77434.035,0.0,0.81765,0.0001,21.05352]
[1779276489321,34.98,77433.4917,0.0,0.8176,0.0001,21.05717]
[1779276493325,34.98,77433.8017,0.0,0.81762,0.0001,21.0552]
[1779276494326,34.98,77434.975,0.0,0.81773,0.0001,21.04751]
[1779276499331,34.98,77434.9617,0.0,0.81773,0.0001,21.04775]
[1779276502068,34.98,77434.4033,0.0,0.81768,0.0001,21.05151]
[1779276504336,34.98,77435.4767,0.0,0.81778,9e-05,21.04451]
[1779276507338,34.98,77436.39,0.0,0.81786,9e-05,21.03861]
[1779276512343,34.98,77436.4633,0.0,0.81789,9e-05,21.03495]
[1779276517173,34.98,77435.9017,0.0,0.81783,9e-05,21.03885]
[1779276518180,34.98,77435.155,0.0,0.81776,0.0001,21.0438]
[1779276519350,34.98,77434.1817,0.0,0.81767,0.0001,21.05023]
[1779276525229,34.98,77433.975,0.0,0.81765,0.0001,21.05174]
[1779276530270,34.98,77433.9117,0.0,0.81764,0.0001,21.05222]
[1779276531277,34.98,77428.55,0.0,0.81713,0.0001,21.08748]
[1779276532284,34.98,77427.2117,0.0,0.817,0.0001,21.09625]
[1779276534298,34.98,77424.99,0.0,0.81679,0.0001,21.11075]
[1779276535366,34.98,77423.2867,0.0,0.81663,0.0001,21.12189]
[1779276537368,34.98,77422.2333,0.0,0.81653,0.0001,21.12868]
[1779276539044,34.98,77422.2167,0.0,0.81653,0.0001,21.12874]
[1779276539136,34.98,77422.2167,0.0,0.81653,0.0001,21.12869]
[1779276542372,34.98,77420.7467,0.0,0.81639,0.0001,21.1382]
[1779276544613,34.98,77420.745,0.0,0.8164,0.0001,21.13809]
[1779276545375,34.98,77420.745,0.0,0.8164,0.0001,21.138]
[1779276546378,34.98,77409.58,0.0,0.81533,0.0001,21.21121]
[1779276548803,34.98,77409.015,0.0,0.81528,0.0001,21.21455]
[1779276549384,34.98,77409.0117,0.0,0.81528,0.0001,21.2144]
[1779276550385,34.98,77407.89,0.0,0.81518,0.0001,21.22183]
[1779276551386,34.98,77403.6583,0.0,0.81477,0.0001,21.24965]
[1779276552387,34.98,77406.1867,0.0,0.81501,0.0001,21.23311]
[1779276553110,34.98,77406.1867,0.0,0.81501,0.0001,21.23311]
[1779276553269,34.98,77406.1867,0.0,0.81501,0.0001,21.23311]
[1779276553316,34.98,77406.1867,0.0,0.81501,0.0001,21.23317]
[1779276554389,34.98,77408.0217,0.0,0.81519,0.0001,21.22119]
[1779276554789,34.98,77408.0217,0.0,0.81519,0.0001,21.22119]
[1779276555390,34.98,77408.0117,0.0,0.81518,0.0001,21.22132]
[1779276560395,34.98,77408.155,0.0,0.8152,0.0001,21.2203]
[1779276563186,34.98,77408.6067,0.0,0.81524,0.0001,21.2173]
[1779276563272,34.98,77408.6067,0.0,0.81524,0.0001,21.2173]
[1779276563275,34.98,77408.6067,0.0,0.81524,0.0001,21.21729]
[1779276568403,34.98,77409.8283,0.0,0.81536,0.0001,21.20925]
[1779276573408,34.98,77412.3183,0.0,0.81562,0.0001,21.18955]
[1779276575410,34.98,77414.5733,0.0,0.81583,0.0001,21.1748]
[1779276576772,34.98,77414.685,0.0,0.81584,0.0001,21.17411]
[1779276577412,34.98,77414.02,0.0,0.81578,0.0001,21.17852]
[1779276582230,34.98,77413.715,0.0,0.81575,0.0001,21.1807]
[1779276582273,34.98,77413.715,0.0,0.81575,0.0001,21.1807]
[1779276582332,34.98,77413.715,0.0,0.81575,0.0001,21.18073]
[1779276587421,34.98,77409.0733,0.0,0.8153,0.0001,21.21128]
[1779276592426,34.98,77407.195,0.0,0.81512,0.0001,21.22356]
[1779276594060,34.98,77407.1117,0.0,0.81511,0.0001,21.22408]
[1779276594270,34.98,77407.1117,0.0,0.81511,0.0001,21.22408]
[1779276594271,34.98,77407.1117,0.0,0.81511,0.0001,21.22406]
[1779276600434,34.98,77406.295,0.0,0.81504,0.0001,21.22929]
[1779276601158,34.98,77406.295,0.0,0.81504,0.0001,21.22929]
[1779276601272,34.98,77406.295,0.0,0.81504,0.0001,21.22929]
[1779276601371,34.98,77406.295,0.0,0.81504,0.0001,21.22926]
[1779276606440,34.98,77406.0433,0.0,0.81502,0.0001,21.2308]
[1779276611445,34.98,77404.9283,0.0,0.81491,0.0001,21.23796]
[1779276616450,34.98,77405.2967,0.0,0.81495,0.0001,21.23537]
[1779276621455,34.98,77404.505,0.0,0.81488,0.0001,21.24039]
[1779276627461,34.97,77405.9517,0.0,0.81502,0.0001,21.23048]
[1779276628462,34.97,77407.95,0.0,0.81521,0.0001,21.21717]
[1779276633467,34.97,77407.4133,0.0,0.8152,0.0001,21.21637]
[1779276638472,34.97,77407.1367,0.0,0.81518,0.0001,21.21728]
[1779276640523,34.97,77406.5633,0.0,0.81513,0.0001,21.22072]
[1779276641476,34.97,77407.3417,0.0,0.81521,0.0001,21.21545]
[1779276644479,34.97,77409.3717,0.0,0.81541,0.0001,21.20198]
[1779276645033,34.97,77409.3717,0.0,0.81541,0.0001,21.20198]
[1779276645269,34.97,77409.3717,0.0,0.81541,0.0001,21.20198]
[1779276645370,34.97,77409.3717,0.0,0.81541,0.0001,21.20198]
[1779276650485,34.97,77409.5233,0.0,0.81542,0.0001,21.20103]
[1779276650768,34.97,77409.5233,0.0,0.81542,0.0001,21.20103]
[1779276651486,34.97,77409.6083,0.0,0.81543,0.0001,21.20048]
[1779276655535,34.97,77411.575,0.0,0.81562,0.0001,21.18763]
[1779276655769,34.97,77411.575,0.0,0.81562,0.0001,21.18763]
[1779276656157,34.97,77411.575,0.0,0.81562,0.0001,21.18763]
[1779276661191,34.97,77413.2217,0.0,0.81577,0.0001,21.17703]
[1779276664933,34.97,77415.3317,0.0,0.81597,0.0001,21.16332]
[1779276665020,34.97,77415.3317,0.0,0.81597,0.0001,21.16332]
[1779276670505,34.97,77416.275,0.0,0.81605,0.0001,21.15752]
[1779276676512,34.97,77413.9383,0.0,0.81583,0.0001,21.17319]
[1779276680280,34.97,77414.0917,0.0,0.81584,0.0001,21.17232]
[1779276680327,34.97,77414.0917,0.0,0.81584,0.0001,21.17232]
[1779276680428,34.97,77414.0917,0.0,0.81584,0.0001,21.17237]
[1779276680527,34.97,77414.0917,0.0,0.81584,0.0001,21.17237]
[1779276685877,34.97,77414.015,0.0,0.81583,0.0001,21.1731]
[1779276685918,34.97,77414.015,0.0,0.81583,0.0001,21.1731]
[1779276686021,34.97,77414.015,0.0,0.81583,0.0001,21.1731]
[1779276686371,34.97,77414.015,0.0,0.81583,0.0001,21.17314]
[1779276691407,34.97,77413.7217,0.0,0.81582,0.0001,21.17138]
[1779276691761,34.97,77413.7217,0.0,0.81582,0.0001,21.17138]
[1779276691771,34.97,77413.7217,0.0,0.81582,0.0001,21.17138]
[1779276691819,34.97,77413.7217,0.0,0.81582,0.0001,21.17138]
[1779276692019,34.97,77413.7217,0.0,0.81582,0.0001,21.17138]
[1779276692414,34.97,77413.7217,0.0,0.81583,0.0001,21.17125]
[1779276697533,34.97,77413.46,0.0,0.81581,0.0001,21.17242]
[1779276703491,34.97,77412.8067,0.0,0.81576,0.0001,21.17606]
[1779276706748,34.97,77411.895,0.0,0.81567,0.0001,21.18168]
[1779276706774,34.97,77411.895,0.0,0.81567,0.0001,21.18168]
[1779276706796,34.97,77411.895,0.0,0.81567,0.0001,21.18168]
[1779276707019,34.97,77411.895,0.0,0.81567,0.0001,21.18168]
[1779276707519,34.97,77411.895,0.0,0.81568,0.0001,21.18154]
[1779276710548,34.97,77402.8717,0.0,0.81482,0.0001,21.24026]
[1779276712550,34.97,77396.1867,0.0,0.81418,0.0001,21.28385]
[1779276713301,34.97,77396.1867,0.0,0.81418,0.0001,21.28385]
[1779276713524,34.97,77396.1867,0.0,0.81418,0.0001,21.28385]
[1779276713551,34.97,77393.9117,0.0,0.81396,0.0001,21.29867]
[1779276713909,34.97,77393.9117,0.0,0.81396,0.0001,21.29867]
[1779276714018,34.97,77393.9117,0.0,0.81396,0.0001,21.29867]
[1779276719557,34.96,77398.9667,0.0,0.81446,0.0001,21.26492]
[1779276720424,34.96,77398.9667,0.0,0.81446,0.0001,21.26492]
[1779276720523,34.96,77398.9667,0.0,0.81446,0.0001,21.26492]
[1779276720558,34.96,77399.4833,0.0,0.81451,0.0001,21.26146]
[1779276720737,34.96,77399.4833,0.0,0.81451,0.0001,21.26146]
[1779276720768,34.96,77399.4833,0.0,0.81451,0.0001,21.26146]
[1779276727565,34.96,77403.0633,0.0,0.81486,0.0001,21.23762]
[1779276734572,34.96,77403.4233,0.0,0.81489,0.0001,21.23502]
[1779276737575,34.96,77408.56,0.0,0.81539,0.0001,21.20124]
[1779276737607,34.96,77408.56,0.0,0.81539,0.0001,21.20124]
[1779276737769,34.96,77408.56,0.0,0.81539,0.0001,21.20124]
[1779276737888,34.96,77408.56,0.0,0.81539,0.0001,21.20124]
[1779276738029,34.96,77408.56,0.0,0.81539,0.0001,21.20124]
[1779276738576,34.96,77409.09,0.0,0.81544,0.0001,21.19777]
[1779276743581,34.96,77412.7117,0.0,0.81578,0.0001,21.17412]
[1779276747265,34.96,77413.4517,0.0,0.81585,0.0001,21.1694]
[1779276747275,34.96,77413.4517,0.0,0.81585,0.0001,21.1694]
[1779276747421,34.96,77413.4517,0.0,0.81585,0.0001,21.1694]
[1779276747519,34.96,77413.4517,0.0,0.81585,0.0001,21.1694]
[1779276747585,34.96,77413.5933,0.0,0.81586,0.0001,21.16852]
[1779276751061,34.96,77410.9367,0.0,0.81561,0.0001,21.1862]
[1779276751270,34.96,77410.9367,0.0,0.81561,0.0001,21.1862]
[1779276754049,34.97,77409.795,0.0,0.81551,0.0001,21.19088]
[1779276754269,34.97,77409.795,0.0,0.81551,0.0001,21.19088]
[1779276754291,34.97,77409.795,0.0,0.81551,0.0001,21.19106]
[1779276759598,34.97,77411.235,0.0,0.81563,0.0001,21.18256]
[1779276762526,34.97,77411.91,0.0,0.81569,0.0001,21.17828]
[1779276762774,34.97,77411.91,0.0,0.81569,0.0001,21.17836]
[1779276768607,34.97,77413.855,0.0,0.81587,0.0001,21.16625]
[1779276771382,34.97,77412.9517,0.0,0.81578,0.0001,21.17247]
[1779276771529,34.97,77412.9517,0.0,0.81578,0.0001,21.17247]
[1779276771550,34.97,77412.9517,0.0,0.81578,0.0001,21.17247]
[1779276771610,34.97,77411.695,0.0,0.81566,0.0001,21.18086]
[1779276771770,34.97,77411.695,0.0,0.81566,0.0001,21.18086]
[1779276777616,34.97,77410.3017,0.0,0.81551,0.0001,21.19069]
[1779276779068,34.97,77413.5067,0.0,0.81582,0.0001,21.16976]
[1779276779201,34.97,77413.5067,0.0,0.81582,0.0001,21.16976]
[1779276779273,34.97,77413.5067,0.0,0.81582,0.0001,21.16976]
[1779276779359,34.97,77413.5067,0.0,0.81582,0.0001,21.16992]
[1779276784623,34.97,77417.8333,0.0,0.81622,0.0001,21.14233]
[1779276787190,34.98,77415.6017,0.0,0.816,0.0001,21.15731]
[1779276787268,34.98,77415.6017,0.0,0.816,0.0001,21.15731]
[1779276787285,34.98,77415.6017,0.0,0.816,0.0001,21.15731]
[1779276787519,34.98,77415.6017,0.0,0.816,0.0001,21.15731]
[1779276787536,34.98,77415.6017,0.0,0.816,0.0001,21.15742]
[1779276793632,34.98,77416.25,0.0,0.81605,0.0001,21.15382]
[1779276798637,34.98,77416.6767,0.0,0.81609,0.0001,21.15155]
[1779276800820,34.98,77417.4183,0.0,0.81615,0.0001,21.14691]
[1779276800985,34.98,77417.4183,0.0,0.81615,0.0001,21.14691]
[1779276801021,34.98,77417.4183,0.0,0.81615,0.0001,21.14691]
[1779276801640,34.98,77416.485,0.0,0.81606,0.0001,21.15315]
[1779276807646,34.98,77416.7217,0.0,0.81608,0.0001,21.15224]
[1779276813653,34.98,77416.68,0.0,0.81608,0.0001,21.14977]
[1779276814292,34.98,77416.68,0.0,0.81608,0.0001,21.14977]
[1779276814405,34.98,77416.68,0.0,0.81608,0.0001,21.14977]
[1779276814523,34.98,77416.68,0.0,0.81608,0.0001,21.14977]
[1779276814616,34.98,77416.68,0.0,0.81608,0.0001,21.14989]
[1779276819661,34.98,77420.825,0.0,0.81647,0.0001,21.12332]
[1779276823238,34.98,77420.015,0.0,0.81639,0.0001,21.12906]
[1779276823276,34.98,77420.015,0.0,0.81639,0.0001,21.12906]
[1779276823395,34.98,77420.015,0.0,0.81639,0.0001,21.12906]
[1779276823525,34.98,77420.015,0.0,0.81639,0.0001,21.12906]
[1779276823598,34.98,77420.015,0.0,0.81638,0.0001,21.1292]
[1779276829671,34.99,77420.6817,0.0,0.81644,0.0001,21.12565]
[1779276831968,34.99,77420.6817,0.0,0.81643,0.0001,21.12592]
[1779276832023,34.99,77420.6817,0.0,0.81643,0.0001,21.12592]
[1779276832185,34.99,77420.6817,0.0,0.81643,0.0001,21.12592]
[1779276832274,34.99,77420.6817,0.0,0.81643,0.0001,21.12592]
[1779276832392,34.99,77420.6817,0.0,0.81643,0.0001,21.12605]
[1779276837439,34.99,77418.7967,0.0,0.81624,0.0001,21.13907]
[1779276838604,34.99,77418.7967,0.0,0.81624,0.0001,21.13907]
[1779276838680,34.99,77419.535,0.0,0.81631,0.0001,21.13421]
[1779276838771,34.99,77419.535,0.0,0.81631,0.0001,21.13421]
[1779276838860,34.99,77419.535,0.0,0.81631,0.0001,21.13421]
[1779276839023,34.99,77419.535,0.0,0.81631,0.0001,21.13421]
[1779276839449,34.99,77419.535,0.0,0.81631,0.0001,21.13424]
[1779276842471,34.99,77424.18,0.0,0.81675,0.0001,21.1038]
[1779276843046,34.99,77424.18,0.0,0.81675,0.0001,21.1038]
[1779276843271,34.99,77424.18,0.0,0.81675,0.0001,21.1038]
[1779276843767,34.99,77424.18,0.0,0.81675,0.0001,21.10382]
[1779276844022,34.99,77424.18,0.0,0.81675,0.0001,21.10382]
[1779276844485,34.99,77424.18,0.0,0.81675,0.0001,21.10386]
[1779276849520,34.99,77423.58,0.0,0.81669,0.0001,21.10794]
[1779276853823,34.99,77420.06,0.0,0.81636,0.0001,21.13109]
[1779276854024,34.99,77420.06,0.0,0.81636,0.0001,21.13109]
[1779276859651,34.99,77421.6617,0.0,0.81651,0.0001,21.12066]
[1779276860647,34.99,77421.6617,0.0,0.81651,0.0001,21.12066]
[1779276860704,34.99,77421.4283,0.0,0.81649,0.0001,21.12219]
[1779276860774,34.99,77421.4283,0.0,0.81649,0.0001,21.12219]
[1779276860798,34.99,77421.4283,0.0,0.81649,0.0001,21.12219]
[1779276861022,34.99,77421.4283,0.0,0.81649,0.0001,21.12219]
[1779276861665,34.99,77421.4283,0.0,0.81649,0.0001,21.12217]
[1779276866700,34.99,77417.3467,0.0,0.8161,0.0001,21.14883]
[1779276870704,34.99,77414.1017,0.0,0.81579,0.0001,21.16994]
[1779276870714,34.99,77414.175,0.0,0.8158,0.0001,21.16937]
[1779276870774,34.99,77414.175,0.0,0.8158,0.0001,21.16937]
[1779276870826,34.99,77414.175,0.0,0.8158,0.0001,21.16937]
[1779276871023,34.99,77414.175,0.0,0.8158,0.0001,21.16937]
[1779276871716,34.99,77416.2433,0.0,0.81602,0.0001,21.15231]
[1779276875968,34.99,77414.8233,0.0,0.81589,0.0001,21.16132]
[1779276876020,34.99,77414.8233,0.0,0.81589,0.0001,21.16132]
[1779276879214,34.99,77414.3517,0.0,0.81585,0.0001,21.16425]
[1779276879270,34.99,77414.3517,0.0,0.81585,0.0001,21.16425]
[1779276879725,34.99,77414.3083,0.0,0.81584,0.0001,21.16436]
[1779276885731,34.99,77414.6917,0.0,0.81589,0.0001,21.16133]
[1779276889468,34.99,77415.5967,0.0,0.81598,0.0001,21.15515]
[1779276889515,34.99,77415.5967,0.0,0.81598,0.0001,21.15515]
[1779276889521,34.99,77415.5967,0.0,0.81598,0.0001,21.15515]
[1779276889570,34.98,77415.5967,0.0,0.81598,0.0001,21.15509]
[1779276889772,34.98,77415.5967,0.0,0.81598,0.0001,21.15509]
[1779276890736,34.98,77416.9333,0.0,0.81611,0.0001,21.14624]
[1779276895741,34.98,77417.5933,0.0,0.81617,0.0001,21.14161]
[1779276900193,34.98,77418.2317,0.0,0.81624,0.0001,21.13719]
[1779276900271,34.98,77418.2317,0.0,0.81624,0.0001,21.13719]
[1779276905751,34.98,77419.2417,0.0,0.81634,0.0001,21.13027]
[1779276909069,34.98,77419.8567,0.0,0.8164,0.0001,21.1261]
[1779276909270,34.98,77419.8567,0.0,0.8164,0.0001,21.1261]
[1779276914331,34.98,77421.6167,0.0,0.81657,0.0001,21.1144]
[1779276914771,34.98,77421.6383,0.0,0.81657,0.0001,21.11424]
[1779276917342,34.98,77422.5067,0.0,0.81666,0.0001,21.10849]
[1779276917521,34.98,77422.5067,0.0,0.81666,0.0001,21.10849]
[1779276917620,34.98,77422.5067,0.0,0.81666,0.0001,21.10848]
[1779276922085,34.98,77424.095,0.0,0.81681,0.0001,21.09801]
[1779276922271,34.98,77424.095,0.0,0.81681,0.0001,21.09801]
[1779276927774,34.98,77425.4183,0.0,0.81693,0.0001,21.08931]
[1779276930773,34.98,77425.0883,0.0,0.8169,0.0001,21.0915]
[1779276934194,34.98,77427.25,0.0,0.81713,0.0001,21.07394]
[1779276934271,34.98,77427.25,0.0,0.81713,0.0001,21.07394]
[1779276934781,34.98,77427.8867,0.0,0.81719,0.0001,21.06978]
[1779276935502,34.98,77427.8867,0.0,0.81719,0.0001,21.06978]
[1779276935520,34.98,77427.8867,0.0,0.81719,0.0001,21.06978]
[1779276936784,34.98,77435.4867,0.0,0.81791,0.0001,21.01989]
[1779276941789,34.98,77436.07,0.0,0.81796,9e-05,21.01655]
[1779276942944,34.98,77435.2717,0.0,0.81788,0.0001,21.0219]
[1779276943020,34.98,77435.2717,0.0,0.81788,0.0001,21.0219]
[1779276943050,34.98,77435.2717,0.0,0.81788,0.0001,21.0219]
[1779276943273,34.98,77435.2717,0.0,0.81788,0.0001,21.0219]
[1779276943791,34.98,77436.2067,0.0,0.81797,9e-05,21.01584]
[1779276948796,34.99,77436.0833,0.0,0.81795,9e-05,21.01716]
[1779276952547,34.99,77435.7217,0.0,0.81791,9e-05,21.01983]
[1779276952654,34.99,77435.7217,0.0,0.81791,9e-05,21.01983]
[1779276952772,34.99,77435.7217,0.0,0.81791,9e-05,21.01983]
[1779276952800,34.99,77435.7333,0.0,0.81791,9e-05,21.01985]
[1779276957805,34.99,77435.3167,0.0,0.81786,0.0001,21.02305]
[1779276961266,34.99,77435.1883,0.0,0.81785,0.0001,21.02416]
[1779276961520,34.99,77435.1883,0.0,0.81785,0.0001,21.02416]
[1779276962772,34.99,77435.1883,0.0,0.81785,0.0001,21.02429]
[1779276962808,34.99,77435.1883,0.0,0.81785,0.0001,21.02435]
[1779276963816,34.99,77428.0267,0.0,0.81716,0.0001,21.07154]
[1779276966368,34.99,77426.835,0.0,0.81705,0.0001,21.0795]
[1779276966520,34.99,77426.835,0.0,0.81705,0.0001,21.0795]
[1779276967820,34.99,77412.15,0.0,0.81564,0.0001,21.17639]
[1779276968821,34.99,77405.02,0.0,0.81496,0.0001,21.22335]
[1779276972371,34.99,77401.7567,0.0,0.81464,0.0001,21.24512]
[1779276972519,34.99,77401.7567,0.0,0.81464,0.0001,21.24512]
[1779276977830,34.99,77399.555,0.0,0.81442,0.0001,21.26013]
[1779276978805,34.99,77399.555,0.0,0.81442,0.0001,21.26013]
[1779276979018,34.99,77398.9633,0.0,0.81436,0.0001,21.2641]
[1779276980541,34.99,77398.2817,0.0,0.81429,0.0001,21.26865]
[1779276980770,34.99,77398.2817,0.0,0.81429,0.0001,21.26865]
[1779276980833,34.99,77398.2533,0.0,0.81429,0.0001,21.26891]
[1779276985838,34.99,77396.1283,0.0,0.81408,0.0001,21.28318]
[1779276991576,34.99,77394.8467,0.0,0.81397,0.0001,21.2885]
[1779276995107,34.99,77394.3283,0.0,0.81392,0.0001,21.29204]
[1779276995268,34.99,77394.3283,0.0,0.81392,0.0001,21.29204]
[1779276995613,34.99,77394.3283,0.0,0.81392,0.0001,21.29209]
[1779277000854,34.99,77394.0417,0.0,0.81389,0.0001,21.29419]
[1779277002208,34.99,77394.0417,0.0,0.81389,0.0001,21.29423]
[1779277003141,34.99,77394.0417,0.0,0.81389,0.0001,21.29427]
[1779277003271,34.99,77394.0417,0.0,0.81389,0.0001,21.29427]
[1779277003669,34.99,77394.0417,0.0,0.81389,0.0001,21.29429]
[1779277004676,34.99,77392.2217,0.0,0.81371,0.0001,21.30625]
[1779277006690,34.99,77386.1783,0.0,0.81313,0.0001,21.34577]
[1779277007697,34.99,77380.9017,0.0,0.81262,0.0001,21.38025]
[1779277009863,34.99,77379.2967,0.0,0.81247,0.0001,21.3906]
[1779277015753,34.99,77377.3167,0.0,0.81228,0.0001,21.40305]
[1779277020788,34.99,77376.615,0.0,0.81222,0.0001,21.40714]
[1779277025878,34.99,77376.2167,0.0,0.81219,0.0001,21.40925]
[1779277029882,34.99,77374.715,0.0,0.81205,0.0001,21.41865]
[1779277031961,34.99,77374.7283,0.0,0.81206,0.0001,21.41834]
[1779277034773,34.99,77374.7283,0.0,0.81206,0.0001,21.41812]
[1779277034886,34.99,77374.7283,0.0,0.81206,0.0001,21.41801]
[1779277039893,34.99,77375.02,0.0,0.8121,0.0001,21.41556]
[1779277041918,34.99,77374.5533,0.0,0.81206,0.0001,21.41839]
[1779277041924,34.99,77374.5533,0.0,0.81206,0.0001,21.41839]
[1779277042019,34.99,77374.5533,0.0,0.81206,0.0001,21.41839]
[1779277042895,34.99,77375.1967,0.0,0.81212,0.0001,21.41407]
[1779277047900,34.99,77375.03,0.0,0.81211,0.0001,21.41463]
[1779277049499,34.99,77375.0467,0.0,0.81211,0.0001,21.41442]
[1779277049505,34.99,77375.0467,0.0,0.81211,0.0001,21.41442]
[1779277049521,34.99,77375.0467,0.0,0.81211,0.0001,21.41442]
[1779277049594,34.98,77375.0467,0.0,0.81212,0.0001,21.41431]
[1779277054907,34.98,77374.0533,0.0,0.81205,0.0001,21.41689]
[1779277057009,34.98,77374.515,0.0,0.8121,0.0001,21.41366]
[1779277057025,34.98,77374.515,0.0,0.8121,0.0001,21.41366]
[1779277057053,34.98,77374.515,0.0,0.8121,0.0001,21.41366]
[1779277057269,34.98,77374.515,0.0,0.8121,0.0001,21.41366]
[1779277057910,34.98,77374.6283,0.0,0.81211,0.0001,21.41281]
[1779277063916,34.98,77374.3983,0.0,0.81209,0.0001,21.4137]
[1779277069922,34.98,77373.6117,0.0,0.81203,0.0001,21.41823]
[1779277074927,34.98,77373.1467,0.0,0.81199,0.0001,21.42072]
[1779277075459,34.98,77373.1467,0.0,0.81199,0.0001,21.42072]
[1779277075522,34.98,77373.1467,0.0,0.81199,0.0001,21.42072]
[1779277080933,34.98,77368.84,0.0,0.81158,0.0001,21.44808]
[1779277082019,34.98,77369.0417,0.0,0.8116,0.0001,21.44662]
[1779277082074,34.98,77369.0417,0.0,0.8116,0.0001,21.44662]
[1779277082270,34.98,77369.0417,0.0,0.8116,0.0001,21.44662]
[1779277083936,34.98,77369.1767,0.0,0.81162,0.0001,21.44553]
[1779277088941,34.98,77368.14,0.0,0.81153,0.0001,21.45179]
[1779277089593,34.98,77368.14,0.0,0.81153,0.0001,21.45179]
[1779277089772,34.98,77368.14,0.0,0.81153,0.0001,21.45179]
[1779277089800,34.98,77368.14,0.0,0.81153,0.0001,21.45179]
[1779277089871,34.98,77368.14,0.0,0.81153,0.0001,21.45168]
[1779277090022,34.98,77368.14,0.0,0.81153,0.0001,21.45168]
[1779277095948,34.98,77367.3817,0.0,0.81145,0.0001,21.45713]
[1779277099305,34.98,77363.9483,0.0,0.81111,0.0001,21.48]
[1779277099523,34.98,77363.9483,0.0,0.81111,0.0001,21.48]
[1779277104957,34.98,77366.6167,0.0,0.81137,0.0001,21.46276]
[1779277108106,34.98,77367.0883,0.0,0.81141,0.0001,21.45983]
[1779277108272,34.98,77367.0883,0.0,0.81141,0.0001,21.45983]
[1779277108292,34.98,77367.0883,0.0,0.81141,0.0001,21.45983]
[1779277108521,34.98,77367.0883,0.0,0.81141,0.0001,21.45983]
[1779277108961,34.98,77364.8167,0.0,0.81119,0.0001,21.47472]
[1779277113966,34.98,77363.705,0.0,0.8111,0.0001,21.4787]
[1779277116985,34.98,77368.2783,0.0,0.81154,0.0001,21.44894]
[1779277117026,34.98,77368.2783,0.0,0.81154,0.0001,21.44894]
[1779277120829,34.98,77364.8583,0.0,0.81121,0.0001,21.47143]
[1779277120912,34.98,77364.8583,0.0,0.81121,0.0001,21.47147]
[1779277121023,34.98,77364.8583,0.0,0.81121,0.0001,21.47147]
[1779277122213,34.98,77367.2917,0.0,0.81144,0.0001,21.45561]
[1779277122271,34.98,77367.2917,0.0,0.81144,0.0001,21.45561]
[1779277127980,34.98,77368.32,0.0,0.81154,0.0001,21.44919]
[1779277129842,34.98,77368.6367,0.0,0.81157,0.0001,21.44718]
[1779277130033,34.98,77368.6367,0.0,0.81157,0.0001,21.44724]
[1779277130098,34.98,77368.6367,0.0,0.81157,0.0001,21.44724]
[1779277130269,34.98,77368.6367,0.0,0.81157,0.0001,21.44724]
[1779277130983,34.98,77369.0833,0.0,0.81161,0.0001,21.44438]
[1779277135988,34.98,77369.5817,0.0,0.81165,0.0001,21.44147]
[1779277140993,34.98,77371.015,0.0,0.81179,0.0001,21.43249]
[1779277145998,34.98,77372.6067,0.0,0.81193,0.0001,21.4225]
[1779277151003,34.98,77373.755,0.0,0.81204,0.0001,21.41547]
[1779277151129,34.98,77373.755,0.0,0.81204,0.0001,21.41547]
[1779277151275,34.98,77373.755,0.0,0.81204,0.0001,21.41547]
[1779277157009,34.99,77374.29,0.0,0.81208,0.0001,21.41259]
[1779277160397,34.99,77375.3767,0.0,0.81218,0.0001,21.40581]
[1779277160524,34.99,77375.3767,0.0,0.81218,0.0001,21.40581]
[1779277160936,34.99,77375.3767,0.0,0.81218,0.0001,21.40581]
[1779277161013,34.99,77375.5433,0.0,0.8122,0.0001,21.40483]
[1779277166808,34.99,77375.9233,0.0,0.81222,0.0001,21.40304]
[1779277167691,34.99,77375.9233,0.0,0.81222,0.0001,21.40304]
[1779277167783,34.99,77375.9233,0.0,0.81222,0.0001,21.40304]
[1779277172851,34.99,77376.24,0.0,0.81227,0.0001,21.3983]
[1779277173846,34.99,77376.24,0.0,0.81227,0.0001,21.3983]
[1779277174030,34.99,77376.24,0.0,0.81226,0.0001,21.39846]
[1779277174495,34.99,77376.24,0.0,0.81226,0.0001,21.39846]
[1779277174521,34.99,77376.24,0.0,0.81226,0.0001,21.39846]
[1779277174866,34.99,77376.24,0.0,0.81226,0.0001,21.39863]
[1779277176880,34.99,77381.7467,0.0,0.81279,0.0001,21.3629]
[1779277181915,34.99,77379.1833,0.0,0.81253,0.0001,21.38042]
[1779277183776,34.99,77378.53,0.0,0.81247,0.0001,21.38484]
[1779277184030,34.99,77378.53,0.0,0.81247,0.0001,21.38484]
[1779277189040,34.99,77377.7667,0.0,0.81238,0.0001,21.39063]
[1779277191964,34.99,77377.6917,0.0,0.81237,0.0001,21.39137]
[1779277192026,34.99,77377.6917,0.0,0.81237,0.0001,21.39137]
[1779277192742,35.0,77377.3417,0.0,0.81233,0.0001,21.39379]
[1779277192780,35.0,77377.3417,0.0,0.81233,0.0001,21.39379]
[1779277192993,35.0,77377.3417,0.0,0.81233,0.0001,21.39391]
[1779277198049,35.0,77377.5833,0.0,0.81235,0.0001,21.39295]
[1779277203054,35.0,77374.265,0.0,0.81202,0.0001,21.41524]
[1779277204403,35.0,77373.855,0.0,0.81198,0.0001,21.41802]
[1779277204531,35.0,77373.855,0.0,0.81198,0.0001,21.41802]
[1779277210062,35.0,77373.8633,0.0,0.81197,0.0001,21.41851]
[1779277215067,35.0,77373.1483,0.0,0.81189,0.0001,21.42361]
[1779277220072,35.0,77374.2533,0.0,0.81199,0.0001,21.41683]
[1779277225077,35.0,77373.285,0.0,0.81189,0.0001,21.42359]
[1779277228331,35.0,77373.245,0.0,0.81189,0.0001,21.4241]
[1779277228523,35.0,77373.245,0.0,0.81189,0.0001,21.4241]
[1779277228898,35.0,77373.245,0.0,0.81189,0.0001,21.4241]
[1779277229022,35.0,77373.245,0.0,0.81189,0.0001,21.4241]
[1779277229081,35.0,77373.295,0.0,0.81189,0.0001,21.42386]
[1779277234113,35.0,77373.21,0.0,0.8119,0.0001,21.42145]
[1779277238986,35.0,77371.385,0.0,0.81172,0.0001,21.4337]
[1779277239026,35.0,77371.385,0.0,0.81172,0.0001,21.4337]
[1779277243126,35.01,77359.18,0.0,0.81052,0.0001,21.51396]
[1779277243160,35.01,77359.18,0.0,0.81052,0.0001,21.51396]
[1779277243272,35.01,77359.18,0.0,0.81052,0.0001,21.51396]
[1779277244344,35.01,77358.8217,0.0,0.81048,0.0001,21.51642]
[1779277244524,35.01,77358.8217,0.0,0.81048,0.0001,21.51642]
[1779277245128,35.01,77357.9817,0.0,0.8104,0.0001,21.52202]
[1779277248131,35.01,77352.675,0.0,0.80988,0.0001,21.55721]
[1779277249332,35.01,77352.3317,0.0,0.80984,0.0001,21.55969]
[1779277249522,35.01,77352.3317,0.0,0.80984,0.0001,21.55969]
[1779277254137,35.01,77346.2517,0.0,0.80923,0.0001,21.60034]
[1779277259142,35.01,77341.445,0.0,0.80875,0.0001,21.63237]
[1779277259841,35.01,77341.445,0.0,0.80875,0.0001,21.63237]
[1779277260032,35.01,77341.445,0.0,0.80875,0.0001,21.63237]
[1779277260914,35.01,77341.445,0.0,0.80875,0.0001,21.63242]
[1779277261025,35.01,77341.445,0.0,0.80875,0.0001,21.63242]
[1779277261120,35.01,77341.445,0.0,0.80875,0.0001,21.63247]
[1779277266148,35.01,77343.5517,0.0,0.80895,0.0001,21.61905]
[1779277271153,35.01,77342.5467,0.0,0.80885,0.0001,21.62592]
[1779277271302,35.01,77342.5467,0.0,0.80885,0.0001,21.62592]
[1779277271524,35.01,77342.5467,0.0,0.80885,0.0001,21.62592]
[1779277274537,35.01,77342.7433,0.0,0.80886,0.0001,21.62481]
[1779277274770,35.01,77342.7433,0.0,0.80886,0.0001,21.62481]
[1779277274830,35.01,77342.7433,0.0,0.80886,0.0001,21.62487]
[1779277276869,35.01,77341.51,0.0,0.80874,0.0001,21.63295]
[1779277277023,35.01,77341.51,0.0,0.80874,0.0001,21.63295]
[1779277282164,35.02,77336.4083,0.0,0.80821,0.0001,21.66857]
[1779277283663,35.02,77336.1817,0.0,0.80818,0.0001,21.67014]
[1779277283772,35.02,77336.1817,0.0,0.80818,0.0001,21.67014]
[1779277283870,35.02,77336.1817,0.0,0.80818,0.0001,21.67023]
[1779277286343,35.02,77334.7633,0.0,0.80804,0.0001,21.67963]
[1779277286522,35.02,77334.7633,0.0,0.80804,0.0001,21.67963]
[1779277294565,35.03,77334.6583,0.0,0.80801,0.0001,21.67956]
[1779277298513,35.03,77334.2083,0.0,0.80796,0.0001,21.68286]
[1779277298522,35.03,77334.2083,0.0,0.80796,0.0001,21.68286]
[1779277300211,35.03,77333.6517,0.0,0.80791,0.0001,21.68661]
[1779277300270,35.03,77333.6517,0.0,0.80791,0.0001,21.68661]
[1779277301183,35.03,77333.4167,0.0,0.80788,0.0001,21.68821]
[1779277304352,35.03,77330.2733,0.0,0.80757,0.0001,21.7088]
[1779277304522,35.03,77330.2733,0.0,0.80757,0.0001,21.7088]
[1779277310192,35.03,77328.6,0.0,0.8074,0.0001,21.72033]
[1779277313695,35.03,77327.53,0.0,0.80729,0.0001,21.72736]
[1779277313772,35.03,77327.53,0.0,0.80729,0.0001,21.72736]
[1779277314578,35.03,77326.0717,0.0,0.80715,0.0001,21.73686]
[1779277314774,35.03,77326.0717,0.0,0.80715,0.0001,21.73686]
[1779277315197,35.03,77326.2067,0.0,0.80716,0.0001,21.73599]
[1779277317632,35.03,77327.535,0.0,0.80729,0.0001,21.72754]
[1779277318794,35.03,77327.535,0.0,0.80729,0.0001,21.72766]
[1779277319885,35.03,77320.4633,0.0,0.80659,0.0001,21.77385]
[1779277324715,35.03,77320.6117,0.0,0.80658,0.0001,21.77439]
[1779277326105,35.04,77320.6117,0.0,0.80656,0.0001,21.77558]
[1779277326114,35.04,77320.6117,0.0,0.80654,0.0001,21.77669]
[1779277326271,35.04,77320.6117,0.0,0.80654,0.0001,21.77669]
[1779277326778,35.04,77320.6117,0.0,0.80654,0.0001,21.77669]
[1779277326934,35.04,77320.6117,0.0,0.80653,0.0001,21.77754]
[1779277329955,35.05,77321.8233,0.0,0.80661,0.0001,21.77223]
[1779277332037,35.05,77321.3983,0.0,0.80657,0.0001,21.77508]
[1779277332799,35.05,77321.3983,0.0,0.80657,0.0001,21.77516]
[1779277333020,35.05,77321.3983,0.0,0.80657,0.0001,21.77516]
[1779277333087,35.05,77321.3983,0.0,0.80657,0.0001,21.77525]
[1779277338011,35.05,77318.7317,0.0,0.8063,0.0001,21.79289]
[1779277339020,35.05,77316.9133,0.0,0.80612,0.0001,21.80474]
[1779277344056,35.05,77315.8383,0.0,0.80601,0.0001,21.8119]
[1779277347099,35.05,77314.6533,0.0,0.80589,0.0001,21.81967]
[1779277348875,35.05,77314.8033,0.0,0.80591,0.0001,21.81871]
[1779277349106,35.05,77314.8033,0.0,0.80591,0.0001,21.81848]
[1779277350113,35.05,77277.2117,0.0,0.80217,0.0001,22.06169]
[1779277351177,35.05,77277.2117,0.0,0.80217,0.0001,22.06169]
[1779277351241,35.05,77298.6417,0.0,0.80433,0.0001,21.91987]
[1779277353134,35.05,77304.1833,0.0,0.80488,0.0001,21.8842]
[1779277354141,35.05,77300.2367,0.0,0.80448,0.0001,21.90982]
[1779277355148,35.05,77295.98,0.0,0.80406,0.0001,21.93747]
[1779277356155,35.05,77301.1983,0.0,0.80458,0.0001,21.9037]
[1779277357162,35.05,77306.4333,0.0,0.8051,0.0001,21.8698]
[1779277357285,35.05,77306.4333,0.0,0.8051,0.0001,21.8698]
[1779277358169,35.05,77306.4333,0.0,0.8051,0.0001,21.86982]
[1779277360183,35.05,77311.54,0.0,0.8056,0.0001,21.83681]
[1779277365218,35.05,77311.31,0.0,0.80557,0.0001,21.83853]
[1779277368188,35.05,77310.98,0.0,0.80554,0.0001,21.84074]
[1779277368239,35.05,77310.98,0.0,0.80554,0.0001,21.84078]
[1779277368275,35.05,77310.98,0.0,0.80554,0.0001,21.84078]
[1779277369275,35.05,77310.98,0.0,0.80554,0.0001,21.84081]
[1779277370253,35.05,77310.98,0.0,0.80554,0.0001,21.84083]
[1779277372180,35.05,77308.9117,0.0,0.80533,0.0001,21.85426]
[1779277372262,35.05,77308.685,0.0,0.80531,0.0001,21.85575]
[1779277372279,35.05,77308.685,0.0,0.80531,0.0001,21.85575]
[1779277373277,35.05,77307.3883,0.0,0.80518,0.0001,21.86417]
[1779277373519,35.05,77307.3883,0.0,0.80518,0.0001,21.86417]
[1779277379269,35.05,77306.015,0.0,0.80505,0.0001,21.87307]
[1779277384142,35.05,77306.0217,0.0,0.80505,0.0001,21.87305]
[1779277384274,35.05,77306.0217,0.0,0.80505,0.0001,21.87305]
[1779277384190,35.05,77306.0217,0.0,0.80505,0.0001,21.87306]
[1779277385191,35.05,77306.0217,0.0,0.80505,0.0001,21.87306]
[1779277385270,35.05,77306.0217,0.0,0.80505,0.0001,21.87306]
[1779277388748,35.05,77306.1417,0.0,0.80506,0.0001,21.87241]
[1779277388772,35.05,77306.1417,0.0,0.80506,0.0001,21.87241]
[1779277388929,35.05,77306.1417,0.0,0.80506,0.0001,21.87241]
[1779277389020,35.05,77306.1417,0.0,0.80506,0.0001,21.87241]
[1779277389070,35.05,77306.1417,0.0,0.80506,0.0001,21.87247]
[1779277390280,35.05,77300.5217,0.0,0.8045,0.0001,21.90896]
[1779277393966,35.05,77301.5567,0.0,0.8046,0.0001,21.90255]
[1779277394027,35.05,77301.5567,0.0,0.8046,0.0001,21.90255]
[1779277394120,35.05,77301.5567,0.0,0.80459,0.0001,21.90265]
[1779277394665,35.05,77301.5567,0.0,0.80459,0.0001,21.90265]
[1779277394770,35.05,77301.5567,0.0,0.80459,0.0001,21.90265]
[1779277400183,35.05,77304.5433,0.0,0.80488,0.0001,21.88382]
[1779277400274,35.05,77304.5433,0.0,0.80488,0.0001,21.88382]
[1779277400285,35.05,77304.5433,0.0,0.80488,0.0001,21.88399]
[1779277400855,35.05,77304.5433,0.0,0.80488,0.0001,21.88399]
[1779277401022,35.05,77304.5433,0.0,0.80488,0.0001,21.88399]
[1779277402292,35.05,77310.7517,0.0,0.80549,0.0001,21.84411]
[1779277405083,35.05,77310.7483,0.0,0.80549,0.0001,21.84448]
[1779277405272,35.05,77310.7483,0.0,0.80549,0.0001,21.84448]
[1779277405295,35.06,77313.375,0.0,0.80574,0.0001,21.82764]
[1779277406375,35.06,77312.9017,0.0,0.80569,0.0001,21.8309]
[1779277406520,35.06,77312.9017,0.0,0.80569,0.0001,21.8309]
[1779277412302,35.06,77311.9783,0.0,0.80561,0.0001,21.83466]
[1779277413889,35.06,77309.5867,0.0,0.80537,0.0001,21.85033]
[1779277414032,35.06,77309.5867,0.0,0.80537,0.0001,21.85033]
[1779277414090,35.06,77309.5867,0.0,0.80536,0.0001,21.85047]
[1779277414963,35.06,77309.5867,0.0,0.80536,0.0001,21.85047]
[1779277415023,35.06,77309.5867,0.0,0.80536,0.0001,21.85047]
[1779277416307,35.06,77300.8133,0.0,0.80449,0.0001,21.9075]
[1779277421312,35.06,77302.1533,0.0,0.80462,0.0001,21.8993]
[1779277422920,35.06,77302.335,0.0,0.80463,0.0001,21.89823]
[1779277423023,35.06,77302.335,0.0,0.80463,0.0001,21.89823]
[1779277423121,35.06,77302.335,0.0,0.80463,0.0001,21.89833]
[1779277424321,35.06,77302.01,0.0,0.8046,0.0001,21.90053]
[1779277424520,35.06,77302.01,0.0,0.8046,0.0001,21.90053]
[1779277430321,35.06,77303.3567,0.0,0.80472,0.0001,21.89239]
[1779277430768,35.06,77303.3567,0.0,0.80472,0.0001,21.89239]
[1779277431022,35.06,77303.3567,0.0,0.80472,0.0001,21.89239]
[1779277431159,35.06,77303.3567,0.0,0.80472,0.0001,21.89239]
[1779277431272,35.06,77303.3567,0.0,0.80472,0.0001,21.89239]
[1779277431322,35.06,77304.1283,0.0,0.8048,0.0001,21.88751]
[1779277434325,35.06,77310.1433,0.0,0.80539,0.0001,21.84894]
[1779277434955,35.06,77310.1433,0.0,0.80539,0.0001,21.84894]
[1779277435026,35.06,77310.1433,0.0,0.80539,0.0001,21.84894]
[1779277435029,35.06,77310.1433,0.0,0.80539,0.0001,21.84914]
[1779277435551,35.06,77310.1433,0.0,0.80539,0.0001,21.84914]
[1779277435772,35.06,77310.1433,0.0,0.80539,0.0001,21.84914]
[1779277436327,35.06,77315.0967,0.0,0.80587,0.0001,21.81724]
[1779277439331,35.07,77319.82,0.0,0.80633,0.0001,21.78729]
[1779277442487,35.07,77323.49,0.0,0.80668,0.0001,21.76425]
[1779277442526,35.07,77323.49,0.0,0.80668,0.0001,21.76425]
[1779277443335,35.07,77324.2183,0.0,0.80675,0.0001,21.7598]
[1779277444513,35.07,77322.1067,0.0,0.80654,0.0001,21.77376]
[1779277444521,35.07,77322.1067,0.0,0.80654,0.0001,21.77376]
[1779277449015,35.07,77320.0267,0.0,0.80632,0.0001,21.7882]
[1779277449026,35.07,77320.0267,0.0,0.80632,0.0001,21.7882]
[1779277449116,35.07,77320.0267,0.0,0.80631,0.0001,21.78843]
[1779277449479,35.07,77320.0267,0.0,0.80631,0.0001,21.78843]
[1779277449522,35.07,77320.0267,0.0,0.80631,0.0001,21.78843]
[1779277454189,35.07,77321.4317,0.0,0.80644,0.0001,21.78028]
[1779277454273,35.07,77321.4317,0.0,0.80644,0.0001,21.78028]
[1779277455691,35.07,77322.985,0.0,0.80658,0.0001,21.77071]
[1779277455773,35.07,77322.985,0.0,0.80658,0.0001,21.77071]
[1779277456348,35.08,77323.075,0.0,0.80659,0.0001,21.77038]
[1779277460380,35.08,77318.9883,0.0,0.80617,0.0001,21.79782]
[1779277460522,35.08,77318.9883,0.0,0.80617,0.0001,21.79782]
[1779277465556,35.08,77319.2083,0.0,0.80618,0.0001,21.7975]
[1779277465775,35.08,77319.2083,0.0,0.80618,0.0001,21.7975]
[1779277465878,35.08,77319.2083,0.0,0.80618,0.0001,21.7975]
[1779277466026,35.08,77319.2083,0.0,0.80618,0.0001,21.7975]
[1779277466097,35.08,77319.2083,0.0,0.80617,0.0001,21.79773]
[1779277467359,35.08,77326.3517,0.0,0.80687,0.0001,21.75168]
[1779277472364,35.08,77327.1283,0.0,0.80695,0.0001,21.74469]
[1779277477030,35.09,77325.39,0.0,0.80676,0.0001,21.7571]
[1779277477275,35.09,77325.39,0.0,0.80676,0.0001,21.7571]
[1779277477279,35.09,77325.39,0.0,0.80676,0.0001,21.75737]
[1779277477404,35.09,77325.39,0.0,0.80676,0.0001,21.75737]
[1779277477526,35.09,77325.39,0.0,0.80676,0.0001,21.75737]
[1779277484050,35.09,77326.8217,0.0,0.80687,0.0001,21.75001]
[1779277485372,35.09,77326.8217,0.0,0.80687,0.0001,21.75001]
[1779277485379,35.09,77327.1983,0.0,0.80691,0.0001,21.74784]
[1779277485522,35.09,77327.1983,0.0,0.80691,0.0001,21.74784]
[1779277486064,35.09,77327.1983,0.0,0.8069,0.0001,21.74812]
[1779277486875,35.09,77327.1983,0.0,0.8069,0.0001,21.74812]
[1779277487023,35.09,77327.1983,0.0,0.8069,0.0001,21.74812]
[1779277492106,35.1,77328.74,0.0,0.80703,0.0001,21.73985]
[1779277497141,35.1,77330.18,0.0,0.80715,0.0001,21.73199]
[1779277499798,35.1,77330.8667,0.0,0.80721,0.0001,21.72815]
[1779277500024,35.1,77330.8667,0.0,0.80721,0.0001,21.72815]
[1779277500162,35.1,77330.8667,0.0,0.8072,0.0001,21.72847]
[1779277500507,35.1,77330.8667,0.0,0.8072,0.0001,21.72847]
[1779277500534,35.1,77330.8667,0.0,0.8072,0.0001,21.72847]
[1779277502176,35.1,77335.9383,0.0,0.80769,0.0001,21.69624]
[1779277505140,35.11,77335.1033,0.0,0.8076,0.0001,21.70233]
[1779277505276,35.11,77335.1033,0.0,0.8076,0.0001,21.70233]
[1779277511238,35.11,77335.845,0.0,0.80764,0.0001,21.69984]
[1779277512047,35.11,77335.845,0.0,0.80764,0.0001,21.69984]
[1779277512273,35.11,77335.845,0.0,0.80764,0.0001,21.69984]
[1779277512374,35.11,77335.845,0.0,0.80763,0.0001,21.70017]
[1779277512454,35.11,77335.845,0.0,0.80763,0.0001,21.70017]
[1779277512526,35.11,77335.845,0.0,0.80763,0.0001,21.70017]
[1779277518411,35.12,77334.99,0.0,0.80752,0.0001,21.70767]
[1779277523629,35.12,77334.03,0.0,0.8074,0.0001,21.71547]
[1779277523774,35.12,77334.03,0.0,0.8074,0.0001,21.71547]
[1779277523901,35.12,77334.03,0.0,0.8074,0.0001,21.71547]
[1779277524024,35.12,77334.03,0.0,0.8074,0.0001,21.71547]
[1779277524332,35.12,77334.03,0.0,0.8074,0.0001,21.71578]
[1779277529368,35.12,77333.8417,0.0,0.80736,0.0001,21.71854]
[1779277532586,35.13,77333.1,0.0,0.80729,0.0001,21.72087]
[1779277532775,35.13,77333.1,0.0,0.80729,0.0001,21.72087]
[1779277533297,35.13,77333.1,0.0,0.80729,0.0001,21.72087]
[1779277533396,35.13,77333.1,0.0,0.80729,0.0001,21.72117]
[1779277533525,35.13,77333.1,0.0,0.80729,0.0001,21.72117]
[1779277540432,35.13,77331.4517,0.0,0.8071,0.0001,21.73386]
[1779277541566,35.13,77331.4517,0.0,0.8071,0.0001,21.73386]
[1779277541771,35.13,77331.4517,0.0,0.8071,0.0001,21.73386]
[1779277542197,35.13,77331.4517,0.0,0.8071,0.0001,21.73386]
[1779277542275,35.13,77331.4517,0.0,0.8071,0.0001,21.73386]
[1779277542356,35.13,77331.4517,0.0,0.80709,0.0001,21.73442]
[1779277547439,35.14,77332.49,0.0,0.80717,0.0001,21.72912]
[1779277550331,35.14,77335.2233,0.0,0.80743,0.0001,21.71203]
[1779277550526,35.14,77335.2233,0.0,0.80743,0.0001,21.71234]
[1779277556448,35.14,77334.9583,0.0,0.80737,0.0001,21.71588]
[1779277557187,35.14,77334.9583,0.0,0.80737,0.0001,21.71588]
[1779277557280,35.14,77334.9583,0.0,0.80737,0.0001,21.71588]
[1779277557289,35.14,77334.9583,0.0,0.80737,0.0001,21.71619]
[1779277562454,35.15,77335.0917,0.0,0.80736,0.0001,21.71683]
[1779277567459,35.15,77332.8383,0.0,0.80712,0.0001,21.73287]
[1779277569689,35.15,77332.8383,0.0,0.80712,0.0001,21.73287]
[1779277569775,35.15,77332.8383,0.0,0.80712,0.0001,21.73287]
[1779277570284,35.15,77332.8383,0.0,0.80712,0.0001,21.73287]
[1779277570385,35.15,77332.8383,0.0,0.80711,0.0001,21.7337]
[1779277570521,35.15,77332.8383,0.0,0.80711,0.0001,21.7337]
[1779277576468,35.15,77333.0183,0.0,0.8071,0.0001,21.73418]
[1779277581473,35.16,77335.5633,0.0,0.80733,0.0001,21.71911]
[1779277584454,35.16,77335.3717,0.0,0.8073,0.0001,21.72094]
[1779277584526,35.16,77335.0517,0.0,0.80727,0.0001,21.7233]
[1779277590481,35.16,77333.3867,0.0,0.80709,0.0001,21.73522]
[1779277595486,35.16,77331.1433,0.0,0.80687,0.0001,21.74712]
[1779277596567,35.16,77331.2733,0.0,0.80689,0.0001,21.74643]
[1779277596776,35.16,77331.2733,0.0,0.80689,0.0001,21.74643]
[1779277597047,35.16,77331.2733,0.0,0.80689,0.0001,21.74643]
[1779277597270,35.16,77331.2733,0.0,0.80689,0.0001,21.74643]
[1779277597371,35.16,77331.2733,0.0,0.80688,0.0001,21.74658]
[1779277602493,35.17,77335.8,0.0,0.80732,0.0001,21.71808]
[1779277607498,35.17,77333.4583,0.0,0.80707,0.0001,21.73408]
[1779277608268,35.17,77333.4583,0.0,0.80707,0.0001,21.73408]
[1779277608526,35.17,77333.4583,0.0,0.80707,0.0001,21.73426]
[1779277609069,35.17,77333.4583,0.0,0.80707,0.0001,21.73426]
[1779277609270,35.17,77333.4583,0.0,0.80707,0.0001,21.73426]
[1779277609312,35.17,77333.4583,0.0,0.80707,0.0001,21.73446]
[1779277610501,35.17,77340.395,0.0,0.80775,0.0001,21.68974]
[1779277615506,35.17,77339.8433,0.0,0.80768,0.0001,21.6943]
[1779277620026,35.17,77341.8767,0.0,0.80787,0.0001,21.6819]
[1779277620274,35.17,77341.8767,0.0,0.80787,0.0001,21.6819]
[1779277621243,35.17,77341.8767,0.0,0.80786,0.0001,21.68213]
[1779277621273,35.17,77341.8767,0.0,0.80786,0.0001,21.68213]
[1779277621345,35.17,77341.8767,0.0,0.80786,0.0001,21.68236]
[1779277626517,35.18,77347.125,0.0,0.80836,0.0001,21.64944]
[1779277631521,35.18,77347.9067,0.0,0.80842,0.0001,21.64537]
[1779277632018,35.18,77347.9067,0.0,0.80842,0.0001,21.64537]
[1779277632269,35.18,77347.9067,0.0,0.80842,0.0001,21.64537]
[1779277635526,35.18,77339.38,0.0,0.80757,0.0001,21.70143]
[1779277636810,35.18,77337.5633,0.0,0.80739,0.0001,21.71335]
[1779277637020,35.18,77337.5633,0.0,0.80739,0.0001,21.71335]
[1779277637528,35.18,77339.0267,0.0,0.80753,0.0001,21.70404]
[1779277638708,35.18,77340.3083,0.0,0.80766,0.0001,21.69592]
[1779277638769,35.18,77340.3083,0.0,0.80766,0.0001,21.69592]
[1779277645178,35.18,77338.4683,0.0,0.80746,0.0001,21.70883]
[1779277647182,35.18,77337.2783,0.0,0.80734,0.0001,21.71684]
[1779277647270,35.18,77337.2783,0.0,0.80734,0.0001,21.71684]
[1779277652016,35.19,77336.1417,0.0,0.80724,0.0001,21.72153]
[1779277652273,35.19,77336.1417,0.0,0.80724,0.0001,21.72153]
[1779277652800,35.19,77336.1417,0.0,0.80724,0.0001,21.72166]
[1779277653019,35.19,77336.1417,0.0,0.80724,0.0001,21.72166]
[1779277653234,35.19,77336.1417,0.0,0.80723,0.0001,21.72181]
[1779277658269,35.19,77336.4267,0.0,0.80725,0.0001,21.72068]
[1779277659213,35.19,77336.4267,0.0,0.80725,0.0001,21.72068]
[1779277659274,35.19,77336.4267,0.0,0.80725,0.0001,21.72068]
[1779277660283,35.19,77336.3783,0.0,0.80725,0.0001,21.72107]
[1779277661738,35.19,77336.3783,0.0,0.80724,0.0001,21.72119]
[1779277661772,35.19,77336.3783,0.0,0.80724,0.0001,21.72119]
[1779277662297,35.19,77336.3783,0.0,0.80724,0.0001,21.72131]
[1779277663304,35.19,77356.9933,0.0,0.80926,0.0001,21.58789]
[1779277665257,35.19,77357.2633,0.0,0.80928,0.0001,21.58626]
[1779277665275,35.19,77357.2633,0.0,0.80928,0.0001,21.58626]
[1779277670561,35.19,77357.135,0.0,0.80926,0.0001,21.58785]
[1779277673748,35.19,77356.93,0.0,0.80923,0.0001,21.58956]
[1779277673769,35.19,77356.93,0.0,0.80923,0.0001,21.58956]
[1779277676173,35.19,77356.985,0.0,0.80923,0.0001,21.58945]
[1779277676268,35.19,77356.985,0.0,0.80923,0.0001,21.58945]
[1779277676395,35.19,77356.985,0.0,0.80923,0.0001,21.58957]
[1779277680368,35.19,77357.21,0.0,0.80925,0.0001,21.58849]
[1779277680522,35.19,77357.21,0.0,0.80925,0.0001,21.58849]
[1779277680571,35.19,77357.5033,0.0,0.80927,0.0001,21.58671]
[1779277682436,35.19,77358.53,0.0,0.80937,0.0001,21.58032]
[1779277683444,35.2,77357.995,0.0,0.80932,0.0001,21.58392]
[1779277684451,35.2,77358.2067,0.0,0.80934,0.0001,21.58268]
[1779277686464,35.2,77358.4317,0.0,0.80935,0.0001,21.58149]
[1779277687471,35.2,77358.885,0.0,0.8094,0.0001,21.57869]
[1779277688579,35.2,77358.7667,0.0,0.80938,0.0001,21.57959]
[1779277690836,35.2,77358.77,0.0,0.80938,0.0001,21.57984]
[1779277691020,35.2,77358.77,0.0,0.80938,0.0001,21.57984]
[1779277691500,35.2,77358.77,0.0,0.80938,0.0001,21.57998]
[1779277692097,35.2,77358.77,0.0,0.80938,0.0001,21.57998]
[1779277692269,35.2,77358.77,0.0,0.80938,0.0001,21.57998]
[1779277692507,35.2,77358.77,0.0,0.80937,0.0001,21.58012]
[1779277697542,35.2,77359.6417,0.0,0.80945,0.0001,21.57516]
[1779277702577,35.2,77359.445,0.0,0.80942,0.0001,21.57705]
[1779277703269,35.2,77359.445,0.0,0.80942,0.0001,21.57705]
[1779277703584,35.2,77359.445,0.0,0.80942,0.0001,21.57714]
[1779277704595,35.2,77353.7183,0.0,0.80886,0.0001,21.61436]
[1779277709600,35.2,77353.21,0.0,0.80881,0.0001,21.61809]
[1779277714606,35.2,77352.575,0.0,0.80876,0.0001,21.61923]
[1779277715151,35.2,77352.575,0.0,0.80876,0.0001,21.61923]
[1779277715193,35.2,77352.575,0.0,0.80876,0.0001,21.61923]
[1779277715276,35.2,77352.575,0.0,0.80876,0.0001,21.61923]
[1779277715343,35.2,77352.575,0.0,0.80876,0.0001,21.6193]
[1779277720612,35.2,77351.1183,0.0,0.80861,0.0001,21.62908]
[1779277723441,35.2,77352.3217,0.0,0.80873,0.0001,21.62144]
[1779277723486,35.2,77352.3217,0.0,0.80873,0.0001,21.62144]
[1779277723520,35.2,77352.3217,0.0,0.80873,0.0001,21.62144]
[1779277723533,35.2,77352.3217,0.0,0.80872,0.0001,21.62151]
[1779277728620,35.21,77351.065,0.0,0.8086,0.0001,21.62999]
[1779277733625,35.21,77350.795,0.0,0.80857,0.0001,21.63206]
[1779277734327,35.21,77350.795,0.0,0.80857,0.0001,21.63206]
[1779277734330,35.21,77350.795,0.0,0.80857,0.0001,21.63206]
[1779277734523,35.21,77350.795,0.0,0.80857,0.0001,21.63206]
[1779277734623,35.21,77350.795,0.0,0.80856,0.0001,21.6321]
[1779277738125,35.21,77347.6033,0.0,0.80825,0.0001,21.65306]
[1779277738273,35.21,77347.6033,0.0,0.80825,0.0001,21.65306]
[1779277738371,35.21,77347.6033,0.0,0.80825,0.0001,21.65323]
[1779277740632,35.21,77341.1067,0.0,0.80761,0.0001,21.69557]
[1779277742634,35.21,77334.1067,0.0,0.80692,0.0001,21.74116]
[1779277743635,35.21,77328.215,0.0,0.80634,0.0001,21.77941]
[1779277744636,35.21,77317.37,0.0,0.80527,0.0001,21.84951]
[1779277744926,35.21,77317.37,0.0,0.80527,0.0001,21.84951]
[1779277745033,35.21,77317.37,0.0,0.80527,0.0001,21.84951]
[1779277745637,35.21,77316.9967,0.0,0.80523,0.0001,21.85201]
[1779277748640,35.21,77310.195,0.0,0.80455,0.0001,21.89608]
[1779277750395,35.21,77309.345,0.0,0.80447,0.0001,21.9016]
[1779277750401,35.21,77309.345,0.0,0.80447,0.0001,21.9016]
[1779277750528,35.21,77309.345,0.0,0.80447,0.0001,21.9016]
[1779277750627,35.21,77309.345,0.0,0.80447,0.0001,21.90164]
[1779277755647,35.21,77306.755,0.0,0.80421,0.0001,21.91849]
[1779277757192,35.21,77306.4333,0.0,0.80418,0.0001,21.92058]
[1779277757276,35.21,77306.4333,0.0,0.80418,0.0001,21.92058]
[1779277757339,35.21,77306.4333,0.0,0.80418,0.0001,21.92058]
[1779277757522,35.21,77306.4333,0.0,0.80418,0.0001,21.92058]
[1779277757572,35.21,77306.4333,0.0,0.80418,0.0001,21.92059]
[1779277762654,35.21,77302.9683,0.0,0.80383,0.0001,21.94289]
[1779277765317,35.21,77306.485,0.0,0.80418,0.0001,21.92025]
[1779277765523,35.21,77306.485,0.0,0.80418,0.0001,21.92025]
[1779277770662,35.21,77308.5067,0.0,0.80438,0.0001,21.90741]
[1779277774618,35.21,77308.5983,0.0,0.80441,0.0001,21.90333]
[1779277774687,35.21,77308.455,0.0,0.8044,0.0001,21.90418]
[1779277774773,35.21,77308.455,0.0,0.8044,0.0001,21.90418]
[1779277775667,35.21,77308.4383,0.0,0.8044,0.0001,21.90422]
[1779277780672,35.21,77308.2217,0.0,0.80438,0.0001,21.90524]
[1779277785677,35.21,77308.5917,0.0,0.80442,0.0001,21.90249]
[1779277788530,35.21,77308.77,0.0,0.80444,0.0001,21.9012]
[1779277788602,35.21,77308.77,0.0,0.80444,0.0001,21.9012]
[1779277788680,35.21,77308.915,0.0,0.80446,0.0001,21.9002]
[1779277788773,35.21,77308.915,0.0,0.80446,0.0001,21.9002]
[1779277794686,35.21,77306.64,0.0,0.80424,0.0001,21.91436]
[1779277799725,35.21,77307.1533,0.0,0.8043,0.0001,21.91064]
[1779277804730,35.21,77307.67,0.0,0.80435,0.0001,21.90692]
[1779277809735,35.2,77306.595,0.0,0.80425,0.0001,21.91341]
[1779277813777,35.2,77305.6233,0.0,0.80416,0.0001,21.91934]
[1779277813993,35.2,77305.6233,0.0,0.80416,0.0001,21.91934]
[1779277814021,35.2,77305.6233,0.0,0.80416,0.0001,21.91934]
[1779277814740,35.2,77306.2983,0.0,0.80423,0.0001,21.9149]
[1779277819745,35.2,77306.27,0.0,0.80423,0.0001,21.91467]
[1779277821891,35.2,77306.28,0.0,0.80424,0.0001,21.91444]
[1779277821957,35.2,77306.28,0.0,0.80424,0.0001,21.91444]
[1779277822023,35.2,77306.28,0.0,0.80424,0.0001,21.91444]
[1779277822748,35.2,77303.79,0.0,0.80399,0.0001,21.93038]
[1779277828463,35.2,77303.8617,0.0,0.80401,0.0001,21.92929]
[1779277829162,35.2,77303.8617,0.0,0.80401,0.0001,21.92929]
[1779277829246,35.2,77303.8617,0.0,0.80401,0.0001,21.92929]
[1779277829274,35.2,77303.8617,0.0,0.80401,0.0001,21.92929]
[1779277829470,35.2,77303.8617,0.0,0.80401,0.0001,21.92919]
[1779277834505,35.2,77305.3317,0.0,0.80418,0.0001,21.91589]
[1779277835782,35.2,77307.465,0.0,0.8044,0.0001,21.90207]
[1779277835825,35.2,77307.465,0.0,0.8044,0.0001,21.90207]
[1779277836019,35.2,77307.465,0.0,0.8044,0.0001,21.90207]
[1779277836519,35.2,77307.465,0.0,0.8044,0.0001,21.902]
[1779277841066,35.2,77307.4017,0.0,0.80439,0.0001,21.90213]
[1779277841118,35.2,77307.4017,0.0,0.80439,0.0001,21.90213]
[1779277841274,35.2,77307.4017,0.0,0.80439,0.0001,21.90213]
[1779277841554,35.2,77307.4017,0.0,0.8044,0.0001,21.90205]
[1779277846589,35.2,77304.67,0.0,0.80413,0.0001,21.9192]
[1779277848294,35.2,77304.6683,0.0,0.80413,0.0001,21.91913]
[1779277848367,35.2,77304.6683,0.0,0.80413,0.0001,21.91913]
[1779277848524,35.2,77304.6683,0.0,0.80413,0.0001,21.91913]
[1779277848603,35.2,77304.6683,0.0,0.80413,0.0001,21.91904]
[1779277853638,35.2,77306.1833,0.0,0.80429,0.0001,21.9089]
[1779277856873,35.2,77306.87,0.0,0.80436,0.0001,21.90437]
[1779277856993,35.2,77306.87,0.0,0.80436,0.0001,21.90437]
[1779277857022,35.2,77306.87,0.0,0.80436,0.0001,21.90437]
[1779277857667,35.19,77306.87,0.0,0.80436,0.0001,21.90431]
[1779277858673,35.19,77294.725,0.0,0.80316,0.0001,21.98248]
[1779277863704,35.19,77293.6817,0.0,0.80309,0.0001,21.98664]
[1779277863755,35.19,77293.6817,0.0,0.80309,0.0001,21.98664]
[1779277863780,35.19,77293.6817,0.0,0.80309,0.0001,21.98664]
[1779277863793,35.19,77288.365,0.0,0.80258,0.0001,22.01984]
[1779277869751,35.18,77288.965,0.0,0.80266,0.0001,22.01452]
[1779277874786,35.18,77289.0667,0.0,0.80267,0.0001,22.01341]
[1779277876614,35.18,77289.0667,0.0,0.80268,0.0001,22.01332]
[1779277876621,35.18,77289.0667,0.0,0.80268,0.0001,22.01332]
[1779277876779,35.18,77289.0667,0.0,0.80268,0.0001,22.01332]
[1779277876802,35.18,77289.0667,0.0,0.80268,0.0001,22.01323]
[1779277881814,35.18,77286.215,0.0,0.8024,0.0001,22.03105]
[1779277886819,35.18,77284.1667,0.0,0.80221,0.0001,22.04361]
[1779277886959,35.18,77284.1667,0.0,0.80221,0.0001,22.04361]
[1779277887019,35.18,77284.1667,0.0,0.80221,0.0001,22.04361]
[1779277891989,35.18,77282.685,0.0,0.80208,0.0001,22.0497]
[1779277892019,35.18,77282.685,0.0,0.80208,0.0001,22.0497]
[1779277892099,35.18,77282.685,0.0,0.80208,0.0001,22.0497]
[1779277892273,35.18,77282.685,0.0,0.80208,0.0001,22.0497]
[1779277892819,35.18,77282.685,0.0,0.80208,0.0001,22.04968]
[1779277893826,35.18,77276.96,0.0,0.80151,0.0001,22.08644]
[1779277896111,35.18,77272.5633,0.0,0.80107,0.0001,22.11457]
[1779277896273,35.18,77272.5633,0.0,0.80107,0.0001,22.11457]
[1779277897076,35.18,77269.9883,0.0,0.80081,0.0001,22.13101]
[1779277897271,35.18,77269.9883,0.0,0.80081,0.0001,22.13101]
[1779277897830,35.18,77270.6567,0.0,0.80088,0.0001,22.12665]
[1779277902835,35.18,77269.5683,0.0,0.80078,0.0001,22.13323]
[1779277903979,35.18,77269.2167,0.0,0.80074,0.0001,22.1354]
[1779277904021,35.18,77269.2167,0.0,0.80074,0.0001,22.1354]
[1779277909842,35.18,77270.505,0.0,0.80088,0.0001,22.12662]
[1779277909909,35.18,77270.505,0.0,0.80088,0.0001,22.12662]
[1779277910021,35.18,77270.505,0.0,0.80088,0.0001,22.12662]
[1779277910122,35.18,77270.505,0.0,0.80088,0.0001,22.12662]
[1779277910273,35.18,77270.505,0.0,0.80088,0.0001,22.12662]
[1779277910843,35.18,77274.6683,0.0,0.8013,0.0001,22.09984]
[1779277915848,35.18,77274.8183,0.0,0.80132,0.0001,22.09866]
[1779277917816,35.18,77274.8183,0.0,0.80132,0.0001,22.09866]
[1779277917925,35.18,77276.73,0.0,0.80151,0.0001,22.0863]
[1779277918023,35.18,77276.73,0.0,0.80151,0.0001,22.0863]
[1779277918851,35.18,77277.585,0.0,0.80159,0.0001,22.08078]
[1779277923033,35.17,77278.7933,0.0,0.80172,0.0001,22.07294]
[1779277923279,35.17,77278.7933,0.0,0.80172,0.0001,22.07294]
[1779277923300,35.17,77278.7933,0.0,0.80172,0.0001,22.07294]
[1779277923522,35.17,77278.7933,0.0,0.80172,0.0001,22.07294]
[1779277923597,35.17,77278.7933,0.0,0.80172,0.0001,22.07281]
[1779277927859,35.17,77284.4783,0.0,0.80229,0.0001,22.03578]
[1779277927876,35.17,77284.4783,0.0,0.80229,0.0001,22.03578]
[1779277931513,35.17,77284.3483,0.0,0.80229,0.0001,22.03626]
[1779277931522,35.17,77284.3483,0.0,0.80229,0.0001,22.03626]
[1779277936868,35.17,77287.15,0.0,0.80257,0.0001,22.0176]
[1779277941843,35.17,77288.6117,0.0,0.80272,0.0001,22.00786]
[1779277942020,35.17,77288.3333,0.0,0.8027,0.0001,22.00957]
[1779277942051,35.17,77288.3333,0.0,0.8027,0.0001,22.00957]
[1779277942273,35.17,77288.3333,0.0,0.8027,0.0001,22.00957]
[1779277942874,35.17,77288.835,0.0,0.80275,0.0001,22.00626]
[1779277945877,35.17,77293.6217,0.0,0.80323,0.0001,21.97516]
[1779277948836,35.17,77292.915,0.0,0.80316,0.0001,21.97962]
[1779277949022,35.17,77292.915,0.0,0.80316,0.0001,21.97958]
[1779277951109,35.17,77293.58,0.0,0.80323,0.0001,21.97521]
[1779277951270,35.17,77293.58,0.0,0.80323,0.0001,21.97521]
[1779277951883,35.17,77293.5767,0.0,0.80325,0.0001,21.97182]
[1779277955344,35.17,77293.93,0.0,0.80329,0.0001,21.96943]
[1779277955521,35.17,77293.93,0.0,0.80329,0.0001,21.96943]
[1779277959397,35.17,77296.9783,0.0,0.8036,0.0001,21.94941]
[1779277959519,35.17,77296.9783,0.0,0.8036,0.0001,21.94941]
[1779277959730,35.17,77296.9783,0.0,0.8036,0.0001,21.94941]
[1779277959770,35.17,77296.9783,0.0,0.8036,0.0001,21.94941]
[1779277959831,35.17,77296.9783,0.0,0.8036,0.0001,21.94929]
[1779277960891,35.17,77300.7317,0.0,0.80397,0.0001,21.92501]
[1779277961892,35.17,77302.46,0.0,0.80414,0.0001,21.91379]
[1779277964688,35.17,77302.3933,0.0,0.80414,0.0001,21.91407]
[1779277966897,35.17,77310.2283,0.0,0.80492,0.0001,21.86336]
[1779277968899,35.17,77312.1933,0.0,0.80511,0.0001,21.85067]
[1779277973903,35.17,77311.6883,0.0,0.80506,0.0001,21.85384]
[1779277978910,35.17,77312.6533,0.0,0.80516,0.0001,21.8475]
[1779277981913,35.17,77314.15,0.0,0.80531,0.0001,21.83775]
[1779277982241,35.17,77314.15,0.0,0.80531,0.0001,21.83775]
[1779277982276,35.17,77314.15,0.0,0.80531,0.0001,21.83775]
[1779277982914,35.17,77313.2333,0.0,0.80522,0.0001,21.84364]
[1779277987919,35.17,77314.0233,0.0,0.8053,0.0001,21.83839]
[1779277990922,35.17,77315.4633,0.0,0.80544,0.0001,21.82902]
[1779277995927,35.16,77314.48,0.0,0.80535,0.0001,21.83517]
[1779277998770,35.16,77314.4217,0.0,0.80534,0.0001,21.83545]
[1779277998924,35.16,77314.4217,0.0,0.80534,0.0001,21.8354]
[1779277999026,35.16,77314.4217,0.0,0.80534,0.0001,21.8354]
[1779277999931,35.16,77314.2417,0.0,0.80533,0.0001,21.83651]
[1779278005717,35.16,77314.1867,0.0,0.80533,0.0001,21.83657]
[1779278007731,35.16,77315.745,0.0,0.80548,0.0001,21.82643]
[1779278012766,35.16,77316.6817,0.0,0.8056,0.0001,21.81683]
[1779278016952,35.16,77315.5083,0.0,0.80548,0.0001,21.82429]
[1779278023843,35.16,77315.3433,0.0,0.80547,0.0001,21.8251]
[1779278028879,35.16,77314.585,0.0,0.8054,0.0001,21.82979]
[1779278033914,35.16,77314.2917,0.0,0.80537,0.0001,21.83146]
[1779278034973,35.16,77313.0383,0.0,0.80525,0.0001,21.83951]
[1779278040963,35.16,77313.1467,0.0,0.80527,0.0001,21.83849]
[1779278045984,35.16,77313.3783,0.0,0.80529,0.0001,21.83673]
[1779278050989,35.16,77312.69,0.0,0.80523,0.0001,21.84091]
[1779278055994,35.16,77312.3917,0.0,0.8052,0.0001,21.84256]
[1779278060999,35.16,77312.0683,0.0,0.80517,0.0001,21.84435]
[1779278066004,35.16,77312.54,0.0,0.80523,0.0001,21.84103]
[1779278071009,35.16,77312.245,0.0,0.80522,0.0001,21.83928]
[1779278076017,35.16,77311.3067,0.0,0.80513,0.0001,21.84506]
[1779278081022,35.16,77311.0217,0.0,0.80511,0.0001,21.84659]
[1779278086027,35.15,77310.8667,0.0,0.8051,0.0001,21.84728]
[1779278091032,35.15,77311.0467,0.0,0.80512,0.0001,21.84582]
[1779278097038,35.15,77310.8483,0.0,0.80511,0.0001,21.84673]
[1779278102043,35.15,77310.2517,0.0,0.80505,0.0001,21.85028]
[1779278107048,35.15,77310.8083,0.0,0.80511,0.0001,21.84653]
[1779278112053,35.15,77311.4283,0.0,0.80516,0.0001,21.84306]
[1779278117058,35.15,77311.3033,0.0,0.80514,0.0001,21.84448]
[1779278122063,35.16,77311.1383,0.0,0.80512,0.0001,21.84615]
[1779278124065,35.16,77316.345,0.0,0.80563,0.0001,21.81262]
[1779278125066,35.16,77319.715,0.0,0.80596,0.0001,21.79087]
[1779278127068,35.16,77320.9517,0.0,0.80608,0.0001,21.78295]
[1779278131072,35.16,77319.5,0.0,0.80596,0.0001,21.78909]
[1779278134075,35.16,77317.775,0.0,0.80579,0.0001,21.80032]
[1779278139080,35.16,77317.7633,0.0,0.80578,0.0001,21.8007]
[1779278140081,35.16,77315.4133,0.0,0.80555,0.0001,21.81596]
[1779278144085,35.16,77314.1983,0.0,0.80542,0.0001,21.82406]
[1779278149090,35.16,77314.905,0.0,0.80549,0.0001,21.81998]
[1779278156780,35.16,77315.0867,0.0,0.8055,0.0001,21.8193]
[1779278161816,35.16,77313.3817,0.0,0.80532,0.0001,21.83059]
[1779278166851,35.16,77312.8783,0.0,0.80527,0.0001,21.83406]
[1779278171886,35.16,77313.34,0.0,0.80531,0.0001,21.83158]
[1779278176921,35.16,77313.25,0.0,0.80529,0.0001,21.83282]
[1779278181956,35.17,77313.2117,0.0,0.80528,0.0001,21.83373]
[1779278186993,35.17,77313.07,0.0,0.80525,0.0001,21.83529]
[1779278192026,35.17,77312.845,0.0,0.80524,0.0001,21.83399]
[1779278194134,35.17,77310.2433,0.0,0.80498,0.0001,21.85102]
[1779278199138,35.17,77310.8417,0.0,0.80503,0.0001,21.84769]
[1779278205144,35.17,77310.9983,0.0,0.80504,0.0001,21.84734]
[1779278210149,35.17,77308.76,0.0,0.80481,0.0001,21.86229]
[1779278215153,35.17,77308.4817,0.0,0.80478,0.0001,21.86453]
[1779278220158,35.18,77308.8067,0.0,0.8048,0.0001,21.86288]
[1779278224162,35.18,77310.01,0.0,0.80492,0.0001,21.85549]
[1779278225163,35.18,77312.5733,0.0,0.80517,0.0001,21.83906]
[1779278230168,35.18,77312.675,0.0,0.80517,0.0001,21.839]
[1779278236174,35.18,77311.3217,0.0,0.80503,0.0001,21.84839]
[1779278241179,35.18,77311.3483,0.0,0.80502,0.0001,21.84875]
[1779278246184,35.18,77311.5833,0.0,0.80504,0.0001,21.84776]
[1779278251189,35.18,77311.61,0.0,0.80505,0.0001,21.84474]
[1779278256194,35.18,77311.5733,0.0,0.80504,0.0001,21.84552]
[1779278261199,35.19,77310.625,0.0,0.80494,0.0001,21.85217]
[1779278263201,35.19,77307.075,0.0,0.80458,0.0001,21.87523]
[1779278266204,35.19,77305.6767,0.0,0.80444,0.0001,21.88443]
[1779278271209,35.19,77306.2117,0.0,0.8045,0.0001,21.88103]
[1779278276214,35.19,77306.7683,0.0,0.80455,0.0001,21.87742]
[1779278281219,35.19,77307.2433,0.0,0.8046,0.0001,21.87427]
[1779278285223,35.19,77309.7933,0.0,0.80485,0.0001,21.85778]
[1779278286224,35.19,77311.2367,0.0,0.80499,0.0001,21.84848]
[1779278289227,35.19,77312.6483,0.0,0.80513,0.0001,21.83944]
[1779278294232,35.19,77312.9883,0.0,0.80516,0.0001,21.83739]
[1779278299237,35.19,77313.0517,0.0,0.80517,0.0001,21.83712]
[1779278304242,35.19,77313.3433,0.0,0.8052,0.0001,21.8353]
[1779278308246,35.19,77315.6317,0.0,0.80542,0.0001,21.82055]
[1779278309247,35.19,77319.1417,0.0,0.80577,0.0001,21.79793]
[1779278312250,35.19,77320.55,0.0,0.80593,0.0001,21.78561]
[1779278313251,35.19,77322.1617,0.0,0.80608,0.0001,21.77523]
[1779278315253,35.19,77324.1367,0.0,0.80628,0.0001,21.76255]
[1779278317255,35.19,77325.7483,0.0,0.80643,0.0001,21.75225]
[1779278319257,35.19,77326.9733,0.0,0.80655,0.0001,21.74447]
[1779278321259,35.19,77328.7083,0.0,0.80672,0.0001,21.73341]
[1779278324263,35.19,77330.7717,0.0,0.80692,0.0001,21.72036]
[1779278327978,35.19,77332.5783,0.0,0.80709,0.0001,21.70912]
[1779278328985,35.19,77334.7683,0.0,0.8073,0.0001,21.69509]
[1779278330999,35.19,77336.315,0.0,0.80745,0.0001,21.68534]
[1779278332009,35.19,77337.5817,0.0,0.80757,0.0001,21.67727]
[1779278335028,35.19,77340.58,0.0,0.80786,0.0001,21.65829]
[1779278336275,35.19,77339.305,0.0,0.80773,0.0001,21.66669]
[1779278340062,35.19,77338.5033,0.0,0.80765,0.0001,21.67244]
[1779278345098,35.2,77337.9567,0.0,0.80758,0.0001,21.67664]
[1779278350133,35.2,77337.3283,0.0,0.80751,0.0001,21.68134]
[1779278352147,35.2,77335.4433,0.0,0.80733,0.0001,21.69375]
[1779278353154,35.2,77334.385,0.0,0.80722,0.0001,21.70069]
[1779278354293,35.2,77333.3767,0.0,0.80712,0.0001,21.70731]
[1779278357296,35.2,77331.6683,0.0,0.80695,0.0001,21.71861]
[1779278362301,35.2,77331.6467,0.0,0.80694,0.0001,21.71912]
[1779278366245,35.2,77333.6,0.0,0.80713,0.0001,21.70683]
[1779278367306,35.2,77334.8533,0.0,0.80725,0.0001,21.69882]
[1779278370275,35.2,77337.2417,0.0,0.80748,0.0001,21.68374]
[1779278371282,35.2,77339.99,0.0,0.80777,0.0001,21.66271]
[1779278372311,35.2,77342.795,0.0,0.80804,0.0001,21.64472]
[1779278377316,35.2,77343.205,0.0,0.80807,0.0001,21.64291]
[1779278377476,35.2,77343.205,0.0,0.80807,0.0001,21.64291]
[1779278377519,35.2,77343.205,0.0,0.80807,0.0001,21.64291]
[1779278378317,35.2,77343.3933,0.0,0.80808,0.0001,21.64186]
[1779278379318,35.2,77345.4133,0.0,0.80828,0.0001,21.62896]
[1779278383322,35.21,77343.505,0.0,0.80808,0.0001,21.64204]
[1779278385143,35.21,77343.4083,0.0,0.80807,0.0001,21.64283]
[1779278385269,35.21,77343.4083,0.0,0.80807,0.0001,21.64283]
[1779278385324,35.21,77343.165,0.0,0.80804,0.0001,21.64457]
[1779278389271,35.21,77342.4183,0.0,0.80796,0.0001,21.64991]
[1779278389309,35.21,77342.4183,0.0,0.80796,0.0001,21.65007]
[1779278392331,35.21,77336.9967,0.0,0.80742,0.0001,21.68558]
[1779278392930,35.21,77336.9967,0.0,0.80742,0.0001,21.68558]
[1779278393020,35.21,77336.9967,0.0,0.80742,0.0001,21.68558]
[1779278393272,35.21,77336.9967,0.0,0.80742,0.0001,21.68558]
[1779278393332,35.21,77336.4433,0.0,0.80737,0.0001,21.68927]
[1779278396335,35.21,77325.9133,0.0,0.80633,0.0001,21.75754]
[1779278397371,35.21,77322.77,0.0,0.80602,0.0001,21.77784]
[1779278397518,35.21,77322.77,0.0,0.80602,0.0001,21.77784]
[1779278402341,35.21,77318.0817,0.0,0.80556,0.0001,21.80807]
[1779278404343,35.21,77311.4517,0.0,0.8049,0.0001,21.85106]
[1779278406498,35.21,77309.72,0.0,0.80473,0.0001,21.86238]
[1779278406519,35.21,77309.72,0.0,0.80473,0.0001,21.86238]
[1779278407349,35.21,77305.9033,0.0,0.80435,0.0001,21.88702]
[1779278411084,35.21,77305.02,0.0,0.80426,0.0001,21.89282]
[1779278411881,35.21,77305.02,0.0,0.80426,0.0001,21.89286]
[1779278412019,35.21,77305.02,0.0,0.80426,0.0001,21.89286]
[1779278412354,35.21,77293.94,0.0,0.80316,0.0001,21.96423]
[1779278417605,35.21,77295.53,0.0,0.80331,0.0001,21.95428]
[1779278423245,35.21,77295.33,0.0,0.80329,0.0001,21.95579]
[1779278423280,35.21,77295.33,0.0,0.80329,0.0001,21.95579]
[1779278429694,35.21,77295.44,0.0,0.80329,0.0001,21.95568]
[1779278431817,35.21,77295.72,0.0,0.80332,0.0001,21.95398]
[1779278432020,35.21,77295.72,0.0,0.80332,0.0001,21.95398]
[1779278437752,35.22,77295.18,0.0,0.80327,0.0001,21.9548]
[1779278443794,35.22,77295.22,0.0,0.80327,0.0001,21.95509]
[1779278446647,35.22,77295.53,0.0,0.8033,0.0001,21.95327]
[1779278446779,35.22,77295.53,0.0,0.8033,0.0001,21.95327]
[1779278451851,35.22,77293.58,0.0,0.8031,0.0001,21.96604]
[1779278456886,35.22,77295.17,0.0,0.80326,0.0001,21.95549]
[1779278462222,35.22,77295.64,0.0,0.80331,0.0001,21.95227]
[1779278462239,35.22,77306.85,0.0,0.80442,0.0001,21.88011]
[1779278464401,35.22,77306.85,0.0,0.80442,0.0001,21.88011]
[1779278464520,35.22,77306.56,0.0,0.80439,0.0001,21.88202]
[1779278465949,35.22,77313.94,0.0,0.80512,0.0001,21.83455]
[1779278468971,35.22,77317.1,0.0,0.80543,0.0001,21.81434]
[1779278474006,35.22,77318.79,0.0,0.80559,0.0001,21.80392]
[1779278474984,35.22,77318.79,0.0,0.80559,0.0001,21.80392]
[1779278475019,35.22,77318.79,0.0,0.80559,0.0001,21.80392]
[1779278479009,35.22,77315.36,0.0,0.80525,0.0001,21.82651]
[1779278481104,35.22,77313.97,0.0,0.80511,0.0001,21.83564]
[1779278481270,35.22,77313.97,0.0,0.80511,0.0001,21.83564]
[1779278481309,35.22,77313.37,0.0,0.80505,0.0001,21.83962]
[1779278488105,35.22,77321.05,0.0,0.8058,0.0001,21.79048]
[1779278489332,35.22,77321.05,0.0,0.8058,0.0001,21.79048]
[1779278489521,35.22,77321.3,0.0,0.80582,0.0001,21.78909]
[1779278489779,35.22,77321.3,0.0,0.80582,0.0001,21.78909]
[1779278490019,35.22,77321.3,0.0,0.80582,0.0001,21.78909]
[1779278490119,35.22,77321.31,0.0,0.80582,0.0001,21.78903]
[1779278493476,35.22,77326.43,0.0,0.80634,0.0001,21.7532]
[1779278493519,35.22,77326.43,0.0,0.80634,0.0001,21.7532]
[1779278499364,35.22,77328.51,0.0,0.80653,0.0001,21.74068]
[1779278499520,35.23,77328.94,0.0,0.80657,0.0001,21.73804]
[1779278499687,35.23,77328.94,0.0,0.80657,0.0001,21.73804]
[1779278499775,35.23,77328.94,0.0,0.80657,0.0001,21.73804]
[1779278500189,35.23,77328.97,0.0,0.80657,0.0001,21.73798]
[1779278503210,35.23,77338.59,0.0,0.80751,0.0001,21.67588]
[1779278506312,35.23,77337.93,0.0,0.80745,0.0001,21.68015]
[1779278506522,35.23,77337.97,0.0,0.80745,0.0001,21.68002]
[1779278508248,35.23,77348.26,0.0,0.80845,0.0001,21.61391]
[1779278510683,35.23,77348.67,0.0,0.80848,0.0001,21.61176]
[1779278510773,35.23,77348.67,0.0,0.80848,0.0001,21.61176]
[1779278511349,35.23,77348.67,0.0,0.80848,0.0001,21.61176]
[1779278511367,35.23,77347.39,0.0,0.80835,0.0001,21.62029]
[1779278511518,35.23,77347.39,0.0,0.80835,0.0001,21.62029]
[1779278517312,35.23,77347.17,0.0,0.80831,0.0001,21.62309]
[1779278522346,35.23,77350.53,0.0,0.80862,0.0001,21.60245]
[1779278523153,35.23,77350.53,0.0,0.80862,0.0001,21.60245]
[1779278523273,35.23,77350.53,0.0,0.80862,0.0001,21.60245]
[1779278528388,35.24,77354.2,0.0,0.80896,0.0001,21.58011]
[1779278530219,35.24,77354.48,0.0,0.80899,0.0001,21.57855]
[1779278530272,35.24,77354.48,0.0,0.80899,0.0001,21.57855]
[1779278530448,35.24,77354.48,0.0,0.80899,0.0001,21.57855]
[1779278530520,35.24,77353.14,0.0,0.80885,0.0001,21.58748]
[1779278531409,35.24,77354.56,0.0,0.80899,0.0001,21.57853]
[1779278536444,35.24,77351.03,0.0,0.80862,0.0001,21.6026]
[1779278537429,35.24,77351.03,0.0,0.80862,0.0001,21.6026]
[1779278537527,35.24,77351.54,0.0,0.80867,0.0001,21.5995]
[1779278538458,35.24,77358.91,0.0,0.80939,0.0001,21.552]
[1779278543493,35.25,77358.75,0.0,0.80935,0.0001,21.55433]
[1779278545740,35.25,77359.51,0.0,0.80942,0.0001,21.54966]
[1779278545773,35.25,77359.51,0.0,0.80942,0.0001,21.54966]
[1779278545971,35.25,77359.51,0.0,0.80942,0.0001,21.54966]
[1779278546021,35.25,77359.51,0.0,0.80942,0.0001,21.54966]
[1779278546120,35.25,77359.53,0.0,0.80942,0.0001,21.54978]
[1779278551552,35.25,77359.62,0.0,0.80943,0.0001,21.54722]
[1779278556441,35.25,77360.53,0.0,0.80951,0.0001,21.54197]
[1779278556523,35.25,77360.87,0.0,0.80954,0.0001,21.53999]
[1779278561622,35.25,77365.7,0.0,0.80999,0.0001,21.51008]
[1779278563480,35.25,77365.7,0.0,0.80999,0.0001,21.51008]
[1779278562629,35.26,77371.33,0.0,0.81053,0.0001,21.4737]
[1779278563524,35.26,77371.33,0.0,0.81053,0.0001,21.4737]
[1779278564360,35.26,77371.33,0.0,0.81053,0.0001,21.4737]
[1779278564363,35.26,77372.9,0.0,0.81068,0.0001,21.46376]
[1779278564520,35.26,77372.9,0.0,0.81068,0.0001,21.46376]
[1779278569678,35.26,77371.6,0.0,0.81055,0.0001,21.47285]
[1779278571646,35.26,77371.87,0.0,0.81057,0.0001,21.47125]
[1779278571774,35.26,77371.87,0.0,0.81057,0.0001,21.47125]
[1779278577734,35.26,77371.67,0.0,0.81054,0.0001,21.47363]
[1779278580420,35.26,77371.74,0.0,0.81054,0.0001,21.47333]
[1779278580525,35.26,77371.74,0.0,0.81054,0.0001,21.47333]
[1779278580960,35.26,77372.44,0.0,0.8106,0.0001,21.46912]
[1779278581020,35.26,77372.44,0.0,0.8106,0.0001,21.46912]
[1779278581120,35.26,77373.37,0.0,0.81069,0.0001,21.46309]
[1779278586797,35.26,77374.39,0.0,0.81078,0.0001,21.45753]
[1779278588870,35.26,77374.31,0.0,0.81077,0.0001,21.45823]
[1779278589029,35.26,77374.31,0.0,0.81077,0.0001,21.45823]
[1779278589109,35.26,77382.55,0.0,0.81156,0.0001,21.40497]
[1779278593846,35.27,77385.39,0.0,0.81182,0.0001,21.38782]
[1779278594651,35.27,77385.39,0.0,0.81182,0.0001,21.38782]
[1779278594772,35.27,77385.39,0.0,0.81182,0.0001,21.38782]
[1779278594871,35.27,77385.39,0.0,0.81181,0.0001,21.38799]
[1779278600363,35.27,77383.85,0.0,0.81166,0.0001,21.3987]
[1779278600522,35.27,77383.85,0.0,0.81166,0.0001,21.3987]
[1779278602796,35.27,77382.29,0.0,0.8115,0.0001,21.4093]
[1779278603019,35.27,77382.29,0.0,0.8115,0.0001,21.4093]
[1779278603120,35.27,77383.48,0.0,0.81161,0.0001,21.40174]
[1779278604242,35.27,77383.48,0.0,0.81161,0.0001,21.40174]
[1779278604275,35.27,77383.48,0.0,0.81161,0.0001,21.40174]
[1779278608993,35.27,77389.58,0.0,0.81219,0.0001,21.36306]
[1779278611413,35.27,77389.55,0.0,0.81218,0.0001,21.36365]
[1779278611525,35.27,77389.55,0.0,0.81218,0.0001,21.36365]
[1779278611514,35.27,77389.43,0.0,0.81218,0.0001,21.36143]
[1779278613367,35.27,77389.57,0.0,0.81219,0.0001,21.36052]
[1779278613520,35.27,77389.57,0.0,0.81219,0.0001,21.36052]
[1779278619023,35.28,77388.22,0.0,0.81204,0.0001,21.37072]
[1779278624059,35.28,77387.63,0.0,0.81197,0.0001,21.37559]
[1779278625065,35.28,77369.86,0.0,0.81025,0.0001,21.49101]
[1779278626362,35.28,77369.86,0.0,0.81025,0.0001,21.49101]
[1779278626521,35.28,77369.86,0.0,0.81025,0.0001,21.49101]
[1779278626463,35.28,77363.3,0.0,0.80961,0.0001,21.53378]
[1779278628928,35.28,77365.68,0.0,0.80984,0.0001,21.5185]
[1779278629019,35.28,77365.68,0.0,0.80984,0.0001,21.5185]
[1779278629093,35.28,77366.72,0.0,0.80994,0.0001,21.5119]
[1779278633269,35.28,77366.45,0.0,0.80991,0.0001,21.51405]
[1779278637149,35.28,77373.49,0.0,0.81058,0.0001,21.46907]
[1779278638149,35.28,77373.49,0.0,0.81058,0.0001,21.46907]
[1779278638271,35.28,77373.49,0.0,0.81058,0.0001,21.46907]
[1779278641187,35.28,77384.21,0.0,0.81161,0.0001,21.40031]
[1779278642197,35.28,77384.21,0.0,0.81161,0.0001,21.40031]
[1779278642271,35.28,77384.21,0.0,0.81161,0.0001,21.40031]
[1779278643201,35.29,77392.4,0.0,0.81239,0.0001,21.34741]
[1779278644208,35.29,77397.89,0.0,0.81292,0.0001,21.31191]
[1779278646222,35.29,77400.14,0.0,0.81313,0.0001,21.29774]
[1779278647413,35.29,77400.14,0.0,0.81313,0.0001,21.29774]
[1779278647522,35.29,77400.14,0.0,0.81313,0.0001,21.29774]
[1779278647827,35.29,77400.21,0.0,0.81313,0.0001,21.29778]
[1779278648019,35.29,77400.21,0.0,0.81313,0.0001,21.29778]
[1779278648236,35.29,77400.28,0.0,0.81313,0.0001,21.29733]
[1779278652793,35.29,77398.24,0.0,0.81293,0.0001,21.31124]
[1779278653036,35.29,77398.24,0.0,0.81293,0.0001,21.31124]
[1779278657304,35.29,77392.71,0.0,0.81239,0.0001,21.3477]
[1779278658275,35.29,77392.71,0.0,0.81239,0.0001,21.3477]
[1779278658521,35.29,77392.71,0.0,0.81239,0.0001,21.3477]
[1779278660466,35.29,77390.85,0.0,0.81221,0.0001,21.35998]
[1779278660518,35.29,77390.85,0.0,0.81221,0.0001,21.35998]
[1779278660490,35.29,77390.84,0.0,0.81221,0.0001,21.36009]
[1779278665160,35.29,77389.31,0.0,0.81206,0.0001,21.37025]
[1779278665271,35.29,77389.31,0.0,0.81206,0.0001,21.37025]
[1779278666129,35.29,77389.89,0.0,0.81211,0.0001,21.36654]
[1779278666271,35.29,77389.89,0.0,0.81211,0.0001,21.36654]
[1779278666367,35.29,77389.91,0.0,0.81211,0.0001,21.36647]
[1779278673416,35.29,77390.82,0.0,0.81221,0.0001,21.35767]
[1779278674023,35.29,77390.82,0.0,0.81221,0.0001,21.35767]
[1779278674271,35.29,77390.82,0.0,0.81221,0.0001,21.35767]
[1779278674962,35.29,77390.82,0.0,0.81221,0.0001,21.35776]
[1779278675028,35.29,77390.82,0.0,0.81221,0.0001,21.35776]
[1779278676437,35.29,77390.74,0.0,0.8122,0.0001,21.35847]
[1779278681473,35.29,77390.79,0.0,0.8122,0.0001,21.35866]
[1779278687515,35.3,77390.88,0.0,0.8122,0.0001,21.35876]
[1779278688752,35.3,77390.82,0.0,0.81219,0.0001,21.35927]
[1779278688772,35.3,77390.82,0.0,0.81219,0.0001,21.35927]
[1779278698579,35.3,77390.68,0.0,0.81216,0.0001,21.36136]
[1779278698594,35.3,77391.16,0.0,0.8122,0.0001,21.35839]
[1779278698770,35.3,77391.16,0.0,0.8122,0.0001,21.35839]
[1779278699592,35.3,77391.16,0.0,0.8122,0.0001,21.35839]
[1779278699601,35.3,77391.01,0.0,0.81219,0.0001,21.3595]
[1779278699772,35.3,77391.01,0.0,0.81219,0.0001,21.3595]
[1779278705643,35.3,77391.12,0.0,0.81219,0.0001,21.35947]
[1779278710678,35.3,77391.56,0.0,0.81222,0.0001,21.35707]
[1779278715698,35.3,77392.04,0.0,0.81227,0.0001,21.35423]
[1779278717681,35.3,77393.56,0.0,0.81241,0.0001,21.34449]
[1779278717769,35.3,77393.56,0.0,0.81241,0.0001,21.34449]
[1779278717870,35.3,77400.3,0.0,0.81306,0.0001,21.30082]
[1779278718736,35.3,77403.76,0.0,0.81339,0.0001,21.27849]
[1779278721757,35.3,77404.93,0.0,0.81349,0.0001,21.27141]
[1779278725785,35.31,77403.5,0.0,0.81335,0.0001,21.28141]
[1779278727799,35.31,77401.91,0.0,0.81319,0.0001,21.29208]
[1779278732838,35.31,77400.83,0.0,0.81309,0.0001,21.2965]
[1779278737873,35.31,77400.5,0.0,0.81305,0.0001,21.29945]
[1779278739887,35.31,77395.93,0.0,0.81261,0.0001,21.32944]
[1779278741901,35.31,77397.19,0.0,0.81272,0.0001,21.32152]
[1779278746936,35.31,77397.9,0.0,0.81278,0.0001,21.31753]
[1779278748949,35.31,77399.92,0.0,0.81297,0.0001,21.30463]
[1779278749957,35.31,77401.14,0.0,0.81309,0.0001,21.29679]
[1779278754992,35.31,77401.73,0.0,0.81314,0.0001,21.29348]
[1779278760045,35.32,77401.16,0.0,0.81308,0.0001,21.29773]
[1779278761040,35.32,77396.27,0.0,0.81261,0.0001,21.32957]
[1779278762064,35.32,77393.99,0.0,0.81239,0.0001,21.34443]
[1779278766091,35.32,77395.45,0.0,0.81252,0.0001,21.33521]
[1779278771127,35.32,77395.37,0.0,0.81251,0.0001,21.33611]
[1779278776161,35.32,77397.43,0.0,0.8127,0.0001,21.32316]
[1779278781197,35.32,77397.33,0.0,0.81268,0.0001,21.32435]
[1779278784218,35.32,77395.43,0.0,0.8125,0.0001,21.33699]
[1779278790260,35.32,77396.38,0.0,0.81258,0.0001,21.33144]
[1779278794289,35.32,77397.44,0.0,0.8127,0.0001,21.32147]
[1779278798317,35.32,77399.03,0.0,0.81285,0.0001,21.31148]
[1779278805366,35.32,77399.13,0.0,0.81285,0.0001,21.31152]
[1779278810402,35.32,77399.81,0.0,0.81291,0.0001,21.30719]
[1779278811409,35.32,77403.96,0.0,0.81331,0.0001,21.28026]
[1779278816444,35.33,77399.56,0.0,0.81288,0.0001,21.30895]
[1779278818458,35.33,77390.4,0.0,0.812,0.0001,21.36839]
[1779278819465,35.33,77387.45,0.0,0.81172,0.0001,21.38763]
[1779278820472,35.33,77387.86,0.0,0.81176,0.0001,21.38501]
[1779278825507,35.33,77388.15,0.0,0.81178,0.0001,21.38319]
[1779278830542,35.33,77383.89,0.0,0.81137,0.0001,21.41079]
[1779278835577,35.33,77383.67,0.0,0.81135,0.0001,21.41201]
[1779278836584,35.33,77379.66,0.0,0.81097,0.0001,21.43793]
[1779278837591,35.33,77377.34,0.0,0.81074,0.0001,21.45287]
[1779278842626,35.32,77377.12,0.0,0.81073,0.0001,21.45378]
[1779278844315,35.32,77377.34,0.0,0.81075,0.0001,21.45225]
[1779278844521,35.32,77377.34,0.0,0.81075,0.0001,21.45225]
[1779278844639,35.32,77377.11,0.0,0.81073,0.0001,21.45363]
[1779278850683,35.32,77377.05,0.0,0.81074,0.0001,21.45332]
[1779278852067,35.32,77377.67,0.0,0.81082,0.0001,21.44579]
[1779278853274,35.32,77377.7,0.0,0.81082,0.0001,21.44548]
[1779278853704,35.32,77377.68,0.0,0.81082,0.0001,21.4455]
[1779278856268,35.32,77376.76,0.0,0.81074,0.0001,21.45122]
[1779278856520,35.32,77376.76,0.0,0.81074,0.0001,21.45122]
[1779278856725,35.32,77375.31,0.0,0.8106,0.0001,21.46048]
[1779278862766,35.32,77374.52,0.0,0.81054,0.0001,21.46474]
[1779278865884,35.32,77374.75,0.0,0.81056,0.0001,21.46281]
[1779278866021,35.32,77374.75,0.0,0.81056,0.0001,21.46281]
[1779278874038,35.32,77372.28,0.0,0.81033,0.0001,21.47833]
[1779278874093,35.32,77372.28,0.0,0.81033,0.0001,21.47833]
[1779278874270,35.32,77372.28,0.0,0.81033,0.0001,21.47833]
[1779278874370,35.31,77372.28,0.0,0.81034,0.0001,21.47752]
[1779278881904,35.31,77372.45,0.0,0.81038,0.0001,21.47515]
[1779278884038,35.31,77372.15,0.0,0.81035,0.0001,21.47693]
[1779278884269,35.31,77372.15,0.0,0.81035,0.0001,21.47693]
[1779278884840,35.31,77372.15,0.0,0.81035,0.0001,21.47693]
[1779278884326,35.31,77371.44,0.0,0.81028,0.0001,21.48137]
[1779278885019,35.31,77371.44,0.0,0.81028,0.0001,21.48137]
[1779278890967,35.31,77371.0,0.0,0.81026,0.0001,21.48308]
[1779278894652,35.31,77371.0,0.0,0.81026,0.0001,21.48308]
[1779278894773,35.31,77371.0,0.0,0.81026,0.0001,21.48308]
[1779278894792,35.31,77371.0,0.0,0.81026,0.0001,21.48308]
[1779278894751,35.31,77375.08,0.0,0.81066,0.0001,21.45606]
[1779278895019,35.31,77375.08,0.0,0.81066,0.0001,21.45606]
[1779278895121,35.31,77383.17,0.0,0.81144,0.0001,21.40366]
[1779278899468,35.31,77382.68,0.0,0.8114,0.0001,21.40664]
[1779278899522,35.31,77382.68,0.0,0.8114,0.0001,21.40664]
[1779278903152,35.31,77384.33,0.0,0.81156,0.0001,21.3957]
[1779278903272,35.31,77384.33,0.0,0.81156,0.0001,21.3957]
[1779278903310,35.31,77383.61,0.0,0.81149,0.0001,21.4003]
[1779278909330,35.31,77383.62,0.0,0.8115,0.0001,21.39979]
[1779278909523,35.31,77383.62,0.0,0.8115,0.0001,21.39979]
[1779278911108,35.3,77390.05,0.0,0.81215,0.0001,21.3543]
[1779278912654,35.3,77390.05,0.0,0.81215,0.0001,21.3543]
[1779278912774,35.3,77390.05,0.0,0.81215,0.0001,21.3543]
[1779278913533,35.3,77391.81,0.0,0.81232,0.0001,21.34258]
[1779278913769,35.3,77391.81,0.0,0.81232,0.0001,21.34258]
[1779278913788,35.3,77394.02,0.0,0.81254,0.0001,21.32811]
[1779278919164,35.3,77396.21,0.0,0.81276,0.0001,21.31326]
[1779278924199,35.3,77396.5,0.0,0.81279,0.0001,21.31075]
[1779278929233,35.3,77397.9,0.0,0.81294,0.0001,21.30109]
[1779278930886,35.3,77397.9,0.0,0.81294,0.0001,21.30109]
[1779278931022,35.3,77397.86,0.0,0.81293,0.0001,21.30125]
[1779278935146,35.3,77399.25,0.0,0.81307,0.0001,21.29185]
[1779278935271,35.3,77399.25,0.0,0.81307,0.0001,21.29185]
[1779278935278,35.3,77398.07,0.0,0.81296,0.0001,21.29945]
[1779278936047,35.3,77398.07,0.0,0.81296,0.0001,21.29945]
[1779278936270,35.3,77398.07,0.0,0.81296,0.0001,21.29945]
[1779278941320,35.3,77401.46,0.0,0.81329,0.0001,21.27707]
[1779278942361,35.3,77401.46,0.0,0.81329,0.0001,21.27707]
[1779278942496,35.3,77401.46,0.0,0.81329,0.0001,21.27707]
[1779278942523,35.3,77401.46,0.0,0.81329,0.0001,21.27707]
[1779278942622,35.3,77401.77,0.0,0.81332,0.0001,21.27503]
[1779278948370,35.3,77402.42,0.0,0.81338,0.0001,21.27078]
[1779278949988,35.3,77402.59,0.0,0.8134,0.0001,21.26966]
[1779278950025,35.3,77402.59,0.0,0.8134,0.0001,21.26966]
[1779278950041,35.3,77402.59,0.0,0.8134,0.0001,21.26966]
[1779278950269,35.3,77402.59,0.0,0.8134,0.0001,21.26966]
[1779278950384,35.3,77403.19,0.0,0.81346,0.0001,21.26576]
[1779278955419,35.3,77402.64,0.0,0.8134,0.0001,21.26933]
[1779278960454,35.3,77403.7,0.0,0.81351,0.0001,21.26247]
[1779278961113,35.3,77403.7,0.0,0.81351,0.0001,21.26247]
[1779278961271,35.3,77403.7,0.0,0.81351,0.0001,21.26247]
[1779278961340,35.3,77403.7,0.0,0.81351,0.0001,21.26247]
[1779278961522,35.3,77403.7,0.0,0.81351,0.0001,21.26247]
[1779278961622,35.3,77403.94,0.0,0.81353,0.0001,21.26092]
[1779278967503,35.3,77404.04,0.0,0.81354,0.0001,21.2604]
[1779278970437,35.3,77403.81,0.0,0.81351,0.0001,21.26194]
[1779278970522,35.3,77403.81,0.0,0.81351,0.0001,21.26194]
[1779278970626,35.3,77403.81,0.0,0.81351,0.0001,21.26194]
[1779278970772,35.3,77403.81,0.0,0.81351,0.0001,21.26194]
[1779278970871,35.3,77403.65,0.0,0.8135,0.0001,21.26302]
[1779278982612,35.3,77403.75,0.0,0.81352,0.0001,21.25924]
[1779278986566,35.3,77399.4,0.0,0.81311,0.0001,21.28756]
[1779278986772,35.3,77399.4,0.0,0.81311,0.0001,21.28756]
[1779278986788,35.3,77399.4,0.0,0.81311,0.0001,21.28756]
[1779278986831,35.3,77399.46,0.0,0.81311,0.0001,21.28717]
[1779278987023,35.3,77399.46,0.0,0.81311,0.0001,21.28717]
[1779278991087,35.3,77395.82,0.0,0.81276,0.0001,21.31071]
[1779278991179,35.3,77395.82,0.0,0.81276,0.0001,21.31071]
[1779278991275,35.3,77395.82,0.0,0.81276,0.0001,21.31071]
[1779278991675,35.3,77391.35,0.0,0.81233,0.0001,21.33974]
[1779278994698,35.3,77385.13,0.0,0.81173,0.0001,21.37998]
[1779278995705,35.3,77379.94,0.0,0.81123,0.0001,21.41354]
[1779278996172,35.3,77379.94,0.0,0.81123,0.0001,21.41354]
[1779278996269,35.3,77379.94,0.0,0.81123,0.0001,21.41354]
[1779278996339,35.3,77379.94,0.0,0.81123,0.0001,21.41354]
[1779278996524,35.3,77379.94,0.0,0.81123,0.0001,21.41354]
[1779278996712,35.3,77379.19,0.0,0.81116,0.0001,21.41838]
[1779279000740,35.3,77374.51,0.0,0.81071,0.0001,21.44845]
[1779279002207,35.3,77374.62,0.0,0.81072,0.0001,21.44766]
[1779279002279,35.3,77374.62,0.0,0.81072,0.0001,21.44766]
[1779279003048,35.3,77372.16,0.0,0.81049,0.0001,21.46352]
[1779279003271,35.3,77372.16,0.0,0.81049,0.0001,21.46352]
[1779279003761,35.3,77371.95,0.0,0.81047,0.0001,21.46479]
[1779279006427,35.3,77372.86,0.0,0.81056,0.0001,21.45869]
[1779279006522,35.3,77372.86,0.0,0.81056,0.0001,21.45869]
[1779279008768,35.3,77372.38,0.0,0.81052,0.0001,21.46162]
[1779279009021,35.3,77369.07,0.0,0.8102,0.0001,21.48296]
[1779279014838,35.3,77369.0,0.0,0.81019,0.0001,21.48329]
[1779279019873,35.3,77368.86,0.0,0.81018,0.0001,21.48408]
[1779279024908,35.29,77368.01,0.0,0.8101,0.0001,21.48948]
[1779279026056,35.29,77367.28,0.0,0.81003,0.0001,21.49417]
[1779279026269,35.29,77367.28,0.0,0.81003,0.0001,21.49417]
[1779279026503,35.29,77367.28,0.0,0.81003,0.0001,21.49417]
[1779279026521,35.29,77367.28,0.0,0.81003,0.0001,21.49417]
[1779279026921,35.29,77368.41,0.0,0.81014,0.0001,21.48683]
[1779279032964,35.29,77367.53,0.0,0.81008,0.0001,21.48897]
[1779279036060,35.29,77366.68,0.0,0.80999,0.0001,21.4944]
[1779279036174,35.29,77366.68,0.0,0.80999,0.0001,21.4944]
[1779279036273,35.29,77366.68,0.0,0.80999,0.0001,21.4944]
[1779279036993,35.29,77367.3,0.0,0.81005,0.0001,21.49036]
[1779279042030,35.29,77367.18,0.0,0.81004,0.0001,21.49101]
[1779279047065,35.29,77367.17,0.0,0.81005,0.0001,21.49098]
[1779279050052,35.29,77367.17,0.0,0.81005,0.0001,21.49098]
[1779279050273,35.29,77367.17,0.0,0.81005,0.0001,21.49098]
[1779279050321,35.29,77367.17,0.0,0.81005,0.0001,21.49098]
[1779279050524,35.29,77367.17,0.0,0.81005,0.0001,21.49098]
[1779279050592,35.29,77367.01,0.0,0.81003,0.0001,21.49195]
[1779279057870,35.29,77367.09,0.0,0.81004,0.0001,21.49136]
[1779279058022,35.29,77367.09,0.0,0.81004,0.0001,21.49136]
[1779279057974,35.29,77367.41,0.0,0.81008,0.0001,21.48895]
[1779279058134,35.29,77367.41,0.0,0.81008,0.0001,21.48895]
[1779279058274,35.29,77367.41,0.0,0.81008,0.0001,21.48895]
[1779279058371,35.29,77367.43,0.0,0.81008,0.0001,21.48882]
[1779279066200,35.29,77367.5,0.0,0.81009,0.0001,21.48777]
[1779279070226,35.29,77367.85,0.0,0.81013,0.0001,21.4852]
[1779279070271,35.29,77367.85,0.0,0.81013,0.0001,21.4852]
[1779279070499,35.29,77367.85,0.0,0.81013,0.0001,21.4852]
[1779279070523,35.29,77367.85,0.0,0.81013,0.0001,21.4852]
[1779279070587,35.29,77369.04,0.0,0.81025,0.0001,21.4774]
[1779279075644,35.29,77369.98,0.0,0.81034,0.0001,21.47103]
[1779279075770,35.29,77369.98,0.0,0.81034,0.0001,21.47103]
[1779279075810,35.29,77369.98,0.0,0.81034,0.0001,21.47103]
[1779279076023,35.29,77369.98,0.0,0.81034,0.0001,21.47103]
[1779279076051,35.29,77368.1,0.0,0.81016,0.0001,21.48302]
[1779279084263,35.29,77368.58,0.0,0.81022,0.0001,21.47955]
[1779279084269,35.29,77368.58,0.0,0.81022,0.0001,21.47955]
[1779279085005,35.29,77368.58,0.0,0.81022,0.0001,21.47955]
[1779279085024,35.29,77368.58,0.0,0.81022,0.0001,21.47955]
[1779279085011,35.29,77370.91,0.0,0.81045,0.0001,21.46402]
[1779279090028,35.29,77372.99,0.0,0.81065,0.0001,21.45027]
[1779279090851,35.29,77372.99,0.0,0.81065,0.0001,21.45027]
[1779279091033,35.29,77372.99,0.0,0.81065,0.0001,21.45027]
[1779279095269,35.29,77373.07,0.0,0.81069,0.0001,21.4461]
[1779279095404,35.29,77373.23,0.0,0.8107,0.0001,21.44501]
[1779279098008,35.29,77373.23,0.0,0.8107,0.0001,21.44501]
[1779279098021,35.29,77373.23,0.0,0.8107,0.0001,21.44501]
[1779279104354,35.29,77373.16,0.0,0.8107,0.0001,21.44499]
[1779279109432,35.28,77373.11,0.0,0.8107,0.0001,21.44492]
[1779279109524,35.28,77373.11,0.0,0.8107,0.0001,21.44492]
[1779279110877,35.28,77373.19,0.0,0.81071,0.0001,21.44429]
[1779279111018,35.28,77373.19,0.0,0.81071,0.0001,21.44429]
[1779279110978,35.28,77374.24,0.0,0.81082,0.0001,21.43707]
[1779279114968,35.28,77374.27,0.0,0.81082,0.0001,21.43687]
[1779279115030,35.28,77374.27,0.0,0.81082,0.0001,21.43687]
[1779279119471,35.28,77378.93,0.0,0.81129,0.0001,21.40531]
[1779279119524,35.28,77378.93,0.0,0.81129,0.0001,21.40531]
[1779279119574,35.28,77379.09,0.0,0.81131,0.0001,21.4041]
[1779279124609,35.28,77379.14,0.0,0.81133,0.0001,21.40292]
[1779279126286,35.28,77378.48,0.0,0.81127,0.0001,21.40702]
[1779279126522,35.28,77378.48,0.0,0.81127,0.0001,21.40702]
[1779279127385,35.28,77379.22,0.0,0.81134,0.0001,21.40205]
[1779279127520,35.28,77379.22,0.0,0.81134,0.0001,21.40205]
[1779279127621,35.28,77379.22,0.0,0.81134,0.0001,21.40187]
[1779279136693,35.27,77379.19,0.0,0.81136,0.0001,21.40055]
[1779279137179,35.27,77379.19,0.0,0.81136,0.0001,21.40055]
[1779279137271,35.27,77379.19,0.0,0.81136,0.0001,21.40055]
[1779279137897,35.27,77379.19,0.0,0.81136,0.0001,21.40055]
[1779279138021,35.27,77379.19,0.0,0.81136,0.0001,21.40055]
[1779279137960,35.27,77376.04,0.0,0.81106,0.0001,21.42065]
[1779279144749,35.27,77376.65,0.0,0.81114,0.0001,21.41559]
[1779279147207,35.27,77376.86,0.0,0.81116,0.0001,21.41386]
[1779279147272,35.27,77376.86,0.0,0.81116,0.0001,21.41386]
[1779279152165,35.27,77379.28,0.0,0.81143,0.0001,21.39385]
[1779279152271,35.27,77379.28,0.0,0.81143,0.0001,21.39385]
[1779279153106,35.27,77379.28,0.0,0.81143,0.0001,21.39385]
[1779279153269,35.27,77379.37,0.0,0.81144,0.0001,21.39308]
[1779279153812,35.27,77379.07,0.0,0.81141,0.0001,21.39487]
[1779279159854,35.26,77380.3,0.0,0.81155,0.0001,21.38581]
[1779279161043,35.26,77380.3,0.0,0.81155,0.0001,21.38581]
[1779279161274,35.26,77380.26,0.0,0.81155,0.0001,21.38592]
[1779279166902,35.26,77380.18,0.0,0.81155,0.0001,21.38559]
[1779279171784,35.26,77380.15,0.0,0.81156,0.0001,21.38524]
[1779279172024,35.26,77380.15,0.0,0.81156,0.0001,21.38524]
[1779279173296,35.26,77380.25,0.0,0.81157,0.0001,21.38432]
[1779279173519,35.26,77380.25,0.0,0.81157,0.0001,21.38432]
[1779279176973,35.26,77380.15,0.0,0.81157,0.0001,21.38444]
[1779279182008,35.26,77380.12,0.0,0.81157,0.0001,21.38397]
[1779279183642,35.26,77380.08,0.0,0.81157,0.0001,21.3841]
[1779279183770,35.26,77380.08,0.0,0.81157,0.0001,21.3841]
[1779279189057,35.26,77380.53,0.0,0.81163,0.0001,21.38041]
[1779279192686,35.26,77380.72,0.0,0.81165,0.0001,21.37894]
[1779279192770,35.26,77380.72,0.0,0.81165,0.0001,21.37894]
[1779279193085,35.26,77390.76,0.0,0.81262,0.0001,21.31363]
[1779279193478,35.26,77390.76,0.0,0.81262,0.0001,21.31363]
[1779279193526,35.26,77390.76,0.0,0.81262,0.0001,21.31363]
[1779279194092,35.25,77393.12,0.0,0.81285,0.0001,21.29822]
[1779279199127,35.25,77391.99,0.0,0.81274,0.0001,21.30529]
[1779279200960,35.25,77393.02,0.0,0.81284,0.0001,21.29852]
[1779279201020,35.25,77393.02,0.0,0.81284,0.0001,21.29852]
[1779279201141,35.25,77393.22,0.0,0.81286,0.0001,21.29715]
[1779279206176,35.25,77393.22,0.0,0.81287,0.0001,21.29677]
[1779279208066,35.25,77393.33,0.0,0.81288,0.0001,21.29596]
[1779279208997,35.25,77393.26,0.0,0.81287,0.0001,21.29633]
[1779279209023,35.25,77393.26,0.0,0.81287,0.0001,21.29633]
[1779279209098,35.25,77393.26,0.0,0.81288,0.0001,21.29623]
[1779279215924,35.25,77394.18,0.0,0.81299,0.0001,21.28647]
[1779279221281,35.25,77394.06,0.0,0.81299,0.0001,21.28643]
[1779279226316,35.25,77393.78,0.0,0.81297,0.0001,21.28768]
[1779279231351,35.25,77394.2,0.0,0.81302,0.0001,21.28434]
[1779279233365,35.25,77392.52,0.0,0.81286,0.0001,21.29501]
[1779279234372,35.25,77389.17,0.0,0.81254,0.0001,21.31665]
[1779279240413,35.24,77390.07,0.0,0.81264,0.0001,21.30982]
[1779279244441,35.24,77384.82,0.0,0.81215,0.0001,21.34331]
[1779279250484,35.24,77384.4,0.0,0.81212,0.0001,21.345]
[1779279255519,35.24,77384.69,0.0,0.81216,0.0001,21.34222]
[1779279257534,35.24,77385.96,0.0,0.81229,0.0001,21.33362]
[1779279260555,35.24,77384.72,0.0,0.81218,0.0001,21.34119]
[1779279267604,35.23,77383.96,0.0,0.81212,0.0001,21.34496]
[1779279273646,35.23,77384.26,0.0,0.81218,0.0001,21.33861]
[1779279278681,35.23,77384.35,0.0,0.8122,0.0001,21.33724]
[1779279281703,35.23,77387.7,0.0,0.81253,0.0001,21.31499]
[1779279286737,35.23,77388.53,0.0,0.81262,0.0001,21.30899]
[1779279291773,35.23,77385.96,0.0,0.81238,0.0001,21.32497]
[1779279295800,35.22,77384.66,0.0,0.81227,0.0001,21.33275]
[1779279296807,35.22,77382.48,0.0,0.81206,0.0001,21.34675]
[1779279298821,35.22,77379.92,0.0,0.81182,0.0001,21.36302]
[1779279300069,35.22,77378.19,0.0,0.81165,0.0001,21.37411]
[1779279300835,35.22,77375.22,0.0,0.81137,0.0001,21.39336]
[1779279305870,35.22,77375.37,0.0,0.81139,0.0001,21.39165]
[1779279310530,35.22,77376.11,0.0,0.81147,0.0001,21.38606]
[1779279310770,35.22,77376.11,0.0,0.81147,0.0001,21.38606]
[1779279310871,35.22,77376.11,0.0,0.81148,0.0001,21.38587]
[1779279315940,35.22,77376.49,0.0,0.81153,0.0001,21.38248]
[1779279317954,35.22,77380.07,0.0,0.81188,0.0001,21.35885]
[1779279319052,35.22,77384.09,0.0,0.81227,0.0001,21.3324]
[1779279321982,35.22,77386.85,0.0,0.81254,0.0001,21.31423]
[1779279323997,35.22,77388.83,0.0,0.81273,0.0001,21.30116]
[1779279326010,35.21,77390.05,0.0,0.81285,0.0001,21.293]
[1779279331046,35.21,77389.21,0.0,0.8128,0.0001,21.29472]
[1779279336081,35.21,77390.07,0.0,0.81289,0.0001,21.28861]
[1779279341115,35.21,77390.56,0.0,0.81294,0.0001,21.28489]
[1779279345144,35.21,77388.73,0.0,0.81277,0.0001,21.2964]
[1779279350179,35.21,77389.18,0.0,0.81283,0.0001,21.29286]
[1779279355214,35.21,77389.31,0.0,0.81285,0.0001,21.29141]
[1779279361255,35.21,77389.21,0.0,0.81285,0.0001,21.29134]
[1779279367297,35.2,77389.42,0.0,0.81288,0.0001,21.28924]
[1779279372334,35.2,77389.9,0.0,0.81293,0.0001,21.28551]
[1779279373342,35.2,77392.81,0.0,0.81321,0.0001,21.26645]
[1779279378376,35.2,77394.3,0.0,0.81336,0.0001,21.25632]
[1779279382404,35.2,77399.03,0.0,0.81382,0.0001,21.22527]
[1779279384419,35.2,77400.94,0.0,0.81401,0.0001,21.21275]
[1779279386433,35.2,77402.4,0.0,0.81415,0.0001,21.20321]
[1779279388447,35.2,77403.76,0.0,0.81428,0.0001,21.19435]
[1779279393482,35.2,77404.26,0.0,0.81435,0.0001,21.18779]
[1779279396503,35.2,77402.62,0.0,0.81419,0.0001,21.19857]
[1779279400531,35.2,77403.78,0.0,0.8143,0.0001,21.19108]
[1779279405567,35.2,77403.47,0.0,0.81427,0.0001,21.19327]
[1779279406575,35.2,77402.43,0.0,0.81416,0.0001,21.20008]
[1779279411610,35.2,77402.75,0.0,0.81419,0.0001,21.19812]
[1779279418659,35.2,77403.54,0.0,0.81427,0.0001,21.19323]
[1779279424703,35.2,77403.48,0.0,0.81426,0.0001,21.19389]
[1779279425708,35.2,77404.77,0.0,0.81438,0.0001,21.18552]
[1779279426715,35.2,77403.14,0.0,0.81422,0.0001,21.1962]
[1779279427722,35.2,77402.18,0.0,0.81413,0.0001,21.2025]
[1779279432757,35.2,77402.63,0.0,0.81417,0.0001,21.19976]
[1779279437792,35.21,77402.24,0.0,0.81413,0.0001,21.20249]
[1779279442827,35.21,77404.45,0.0,0.81434,0.0001,21.18828]
[1779279447862,35.21,77404.0,0.0,0.81429,0.0001,21.19149]
[1779279454911,35.21,77403.18,0.0,0.81423,0.0001,21.19379]
[1779279455918,35.21,77402.21,0.0,0.81414,0.0001,21.20017]
[1779279457932,35.21,77400.61,0.0,0.81398,0.0001,21.21067]
[1779279458939,35.21,77401.64,0.0,0.81408,0.0001,21.20399]
[1779279463974,35.21,77402.06,0.0,0.81412,0.0001,21.20147]
[1779279469009,35.21,77402.96,0.0,0.8142,0.0001,21.19583]
[1779279474044,35.21,77403.3,0.0,0.81423,0.0001,21.19387]
[1779279477065,35.21,77405.51,0.0,0.81444,0.0001,21.17963]
[1779279482101,35.21,77406.08,0.0,0.81449,0.0001,21.17626]
[1779279488143,35.21,77406.79,0.0,0.81455,0.0001,21.17208]
[1779279493179,35.21,77406.55,0.0,0.81452,0.0001,21.17409]
[1779279498214,35.21,77406.53,0.0,0.81451,0.0001,21.17457]
[1779279504256,35.21,77407.49,0.0,0.8146,0.0001,21.16873]
[1779279509291,35.21,77408.49,0.0,0.8147,0.0001,21.1617]
[1779279512312,35.21,77409.99,0.0,0.81488,0.0001,21.14797]
[1779279521375,35.21,77410.67,0.0,0.81496,0.0001,21.14181]
[1779279526410,35.21,77411.46,0.0,0.81505,0.0001,21.13564]
[1779279531445,35.2,77412.01,0.0,0.81512,0.0001,21.13107]
[1779279534466,35.2,77413.22,0.0,0.81525,0.0001,21.12258]
[1779279537487,35.2,77412.17,0.0,0.81515,0.0001,21.12887]
[1779279542522,35.2,77412.14,0.0,0.81516,0.0001,21.12807]
[1779279545543,35.2,77407.54,0.0,0.81473,0.0001,21.15749]
[1779279546550,35.2,77395.05,0.0,0.81353,0.0001,21.23898]
[1779279547557,35.2,77379.68,0.0,0.81205,0.0001,21.339]
[1779279548564,35.2,77377.78,0.0,0.81187,0.0001,21.35117]
[1779279551585,35.2,77381.22,0.0,0.81221,0.0001,21.3282]
[1779279556620,35.19,77381.79,0.0,0.81228,0.0001,21.32368]
[1779279558511,35.19,77381.79,0.0,0.81228,0.0001,21.32368]
[1779279558523,35.19,77381.79,0.0,0.81228,0.0001,21.32368]
[1779279558634,35.19,77382.78,0.0,0.81238,0.0001,21.31693]
[1779279561655,35.19,77385.96,0.0,0.81269,0.0001,21.29581]
[1779279566690,35.19,77385.28,0.0,0.81263,0.0001,21.29969]
[1779279573738,35.19,77385.94,0.0,0.81273,0.0001,21.29126]
[1779279579780,35.19,77385.78,0.0,0.81272,0.0001,21.29173]
[1779279584816,35.19,77386.8,0.0,0.81282,0.0001,21.28461]
[1779279589851,35.19,77386.73,0.0,0.81282,0.0001,21.28464]
[1779279594888,35.19,77386.5,0.0,0.81281,0.0001,21.28571]
[1779279596901,35.19,77385.14,0.0,0.81268,0.0001,21.2944]
[1779279600929,35.18,77381.81,0.0,0.81236,0.0001,21.31569]
[1779279601936,35.18,77379.01,0.0,0.81209,0.0001,21.33379]
[1779279602943,35.18,77374.9,0.0,0.8117,0.0001,21.36039]
[1779279607978,35.18,77373.33,0.0,0.81156,0.0001,21.36969]
[1779279610573,35.18,77373.26,0.0,0.81155,0.0001,21.36995]
[1779279609991,35.18,77369.57,0.0,0.8112,0.0001,21.39376]
[1779279610769,35.18,77369.57,0.0,0.8112,0.0001,21.39376]
[1779279610999,35.18,77369.56,0.0,0.8112,0.0001,21.39365]
[1779279611837,35.18,77369.56,0.0,0.8112,0.0001,21.39365]
[1779279613274,35.18,77368.58,0.0,0.81111,0.0001,21.39996]
[1779279613375,35.18,77368.24,0.0,0.81107,0.0001,21.40204]
[1779279615779,35.18,77368.12,0.0,0.81106,0.0001,21.40292]
[1779279616019,35.18,77368.12,0.0,0.81106,0.0001,21.40292]
[1779279616036,35.18,77366.95,0.0,0.81095,0.0001,21.41063]
[1779279621070,35.18,77366.9,0.0,0.81093,0.0001,21.41143]
[1779279626106,35.18,77366.54,0.0,0.81089,0.0001,21.41427]
[1779279628085,35.18,77366.35,0.0,0.81087,0.0001,21.41561]
[1779279628269,35.18,77366.35,0.0,0.81087,0.0001,21.41561]
[1779279628370,35.18,77366.38,0.0,0.81087,0.0001,21.41553]
[1779279631141,35.18,77363.08,0.0,0.81057,0.0001,21.43368]
[1779279631926,35.18,77363.08,0.0,0.81057,0.0001,21.43368]
[1779279632020,35.18,77363.08,0.0,0.81057,0.0001,21.43368]
[1779279632148,35.18,77362.7,0.0,0.81053,0.0001,21.43623]
[1779279634162,35.18,77360.45,0.0,0.81031,0.0001,21.451]
[1779279636176,35.18,77358.9,0.0,0.81016,0.0001,21.4612]
[1779279639270,35.18,77358.2,0.0,0.81009,0.0001,21.46583]
[1779279639370,35.18,77358.72,0.0,0.81014,0.0001,21.46254]
[1779279645239,35.18,77357.98,0.0,0.81007,0.0001,21.46752]
[1779279647253,35.18,77352.46,0.0,0.80953,0.0001,21.50341]
[1779279647776,35.18,77352.46,0.0,0.80953,0.0001,21.50341]
[1779279647888,35.18,77352.46,0.0,0.80953,0.0001,21.50341]
[1779279648092,35.18,77352.46,0.0,0.80953,0.0001,21.50341]
[1779279648269,35.18,77352.46,0.0,0.80953,0.0001,21.50341]
[1779279648300,35.18,77350.41,0.0,0.80933,0.0001,21.51674]
[1779279653304,35.18,77349.72,0.0,0.80926,0.0001,21.52117]
[1779279655974,35.18,77346.15,0.0,0.80891,0.0001,21.54428]
[1779279656019,35.18,77346.15,0.0,0.80891,0.0001,21.54428]
[1779279656319,35.18,77344.52,0.0,0.80875,0.0001,21.55479]
[1779279657370,35.18,77344.52,0.0,0.80875,0.0001,21.55479]
[1779279657524,35.18,77344.52,0.0,0.80875,0.0001,21.55479]
[1779279657565,35.18,77339.21,0.0,0.80823,0.0001,21.58906]
[1779279663368,35.18,77335.22,0.0,0.80785,0.0001,21.61416]
[1779279664265,35.18,77335.22,0.0,0.80785,0.0001,21.61416]
[1779279664274,35.18,77335.22,0.0,0.80785,0.0001,21.61416]
[1779279664341,35.18,77335.22,0.0,0.80785,0.0001,21.61416]
[1779279664521,35.18,77335.22,0.0,0.80785,0.0001,21.61416]
[1779279664540,35.18,77335.05,0.0,0.80784,0.0001,21.61513]
[1779279668890,35.18,77329.89,0.0,0.80734,0.0001,21.64793]
[1779279669021,35.18,77329.89,0.0,0.80734,0.0001,21.64793]
[1779279669410,35.18,77329.12,0.0,0.80727,0.0001,21.65274]
[1779279670095,35.18,77329.12,0.0,0.80727,0.0001,21.65274]
[1779279670270,35.18,77329.12,0.0,0.80727,0.0001,21.65274]
[1779279674737,35.18,77331.45,0.0,0.80751,0.0001,21.63689]
[1779279674771,35.18,77331.45,0.0,0.80751,0.0001,21.63689]
[1779279675452,35.18,77331.49,0.0,0.80751,0.0001,21.63644]
[1779279680487,35.18,77331.36,0.0,0.80751,0.0001,21.63681]
[1779279683481,35.18,77332.13,0.0,0.80758,0.0001,21.63176]
[1779279683519,35.18,77332.13,0.0,0.80758,0.0001,21.63176]
[1779279683582,35.18,77333.07,0.0,0.80768,0.0001,21.62565]
[1779279684365,35.18,77333.07,0.0,0.80768,0.0001,21.62565]
[1779279684520,35.18,77333.07,0.0,0.80768,0.0001,21.62565]
[1779279694585,35.18,77338.04,0.0,0.80819,0.0001,21.58989]
[1779279695592,35.18,77330.72,0.0,0.80747,0.0001,21.63734]
[1779279695855,35.18,77330.72,0.0,0.80747,0.0001,21.63734]
[1779279696021,35.18,77330.72,0.0,0.80747,0.0001,21.63734]
[1779279696203,35.18,77330.72,0.0,0.80747,0.0001,21.63734]
[1779279696270,35.18,77330.72,0.0,0.80747,0.0001,21.63734]
[1779279696599,35.18,77330.78,0.0,0.80747,0.0001,21.63705]
[1779279701634,35.18,77329.32,0.0,0.80733,0.0001,21.64629]
[1779279702372,35.18,77329.32,0.0,0.80733,0.0001,21.64629]
[1779279702532,35.18,77329.32,0.0,0.80733,0.0001,21.64629]
[1779279702641,35.18,77327.89,0.0,0.80719,0.0001,21.6555]
[1779279703095,35.18,77327.89,0.0,0.80719,0.0001,21.6555]
[1779279703278,35.18,77327.89,0.0,0.80719,0.0001,21.6555]
[1779279708683,35.18,77321.02,0.0,0.80653,0.0001,21.69931]
[1779279713020,35.17,77322.01,0.0,0.80663,0.0001,21.69264]
[1779279713149,35.17,77322.01,0.0,0.80663,0.0001,21.69264]
[1779279713274,35.17,77322.01,0.0,0.80663,0.0001,21.69264]
[1779279713371,35.17,77323.76,0.0,0.8068,0.0001,21.68118]
[1779279718683,35.17,77324.34,0.0,0.80687,0.0001,21.67699]
[1779279724178,35.17,77325.04,0.0,0.80694,0.0001,21.672]
[1779279724275,35.17,77325.04,0.0,0.80694,0.0001,21.672]
[1779279725373,35.17,77325.6,0.0,0.807,0.0001,21.66831]
[1779279725521,35.17,77325.6,0.0,0.807,0.0001,21.66831]
[1779279725621,35.17,77325.56,0.0,0.80699,0.0001,21.66845]
[1779279730838,35.17,77325.99,0.0,0.80704,0.0001,21.66543]
[1779279735873,35.17,77325.43,0.0,0.80699,0.0001,21.66886]
[1779279739943,35.17,77320.92,0.0,0.80654,0.0001,21.69795]
[1779279740022,35.17,77320.92,0.0,0.80654,0.0001,21.69795]
[1779279745943,35.17,77321.35,0.0,0.8066,0.0001,21.69459]
[1779279749792,35.17,77321.06,0.0,0.80657,0.0001,21.69616]
[1779279749844,35.17,77321.06,0.0,0.80657,0.0001,21.69616]
[1779279750024,35.17,77321.06,0.0,0.80657,0.0001,21.69616]
[1779279750124,35.17,77320.5,0.0,0.80652,0.0001,21.69967]
[1779279756614,35.17,77320.81,0.0,0.80658,0.0001,21.69365]
[1779279756699,35.17,77320.81,0.0,0.80658,0.0001,21.69365]
[1779279756715,35.17,77317.34,0.0,0.80624,0.0001,21.71594]
[1779279756773,35.17,77317.34,0.0,0.80624,0.0001,21.71594]
[1779279757020,35.17,77318.13,0.0,0.80632,0.0001,21.71083]
[1779279762057,35.17,77317.18,0.0,0.80622,0.0001,21.71684]
[1779279767092,35.17,77317.25,0.0,0.80624,0.0001,21.71603]
[1779279768177,35.17,77317.25,0.0,0.80624,0.0001,21.71603]
[1779279768275,35.17,77317.25,0.0,0.80624,0.0001,21.71603]
[1779279768278,35.17,77317.25,0.0,0.80624,0.0001,21.71603]
[1779279768523,35.17,77317.25,0.0,0.80624,0.0001,21.71603]
[1779279768618,35.16,77317.28,0.0,0.80624,0.0001,21.71547]
[1779279772127,35.16,77311.27,0.0,0.80566,0.0001,21.75402]
[1779279772908,35.16,77311.27,0.0,0.80566,0.0001,21.75402]
[1779279773027,35.16,77311.27,0.0,0.80566,0.0001,21.75402]
[1779279773069,35.16,77311.27,0.0,0.80566,0.0001,21.75402]
[1779279773272,35.16,77311.27,0.0,0.80566,0.0001,21.75402]
[1779279773368,35.16,77310.67,0.0,0.8056,0.0001,21.7578]
[1779279780183,35.16,77307.63,0.0,0.80531,0.0001,21.77666]
[1779279781387,35.16,77307.63,0.0,0.80531,0.0001,21.77666]
[1779279781521,35.16,77307.63,0.0,0.80531,0.0001,21.77666]
[1779279781560,35.16,77307.63,0.0,0.80531,0.0001,21.77666]
[1779279781772,35.16,77307.63,0.0,0.80531,0.0001,21.77666]
[1779279781782,35.16,77307.85,0.0,0.80533,0.0001,21.77531]
[1779279787232,35.16,77309.35,0.0,0.80547,0.0001,21.76585]
[1779279788107,35.16,77309.35,0.0,0.80547,0.0001,21.76585]
[1779279788273,35.16,77309.35,0.0,0.80547,0.0001,21.76585]
[1779279788285,35.16,77309.35,0.0,0.80547,0.0001,21.76585]
[1779279788524,35.16,77309.35,0.0,0.80547,0.0001,21.76585]
[1779279788589,35.16,77309.75,0.0,0.80551,0.0001,21.76336]
[1779279794680,35.16,77309.39,0.0,0.80547,0.0001,21.76579]
[1779279794770,35.16,77309.39,0.0,0.80547,0.0001,21.76579]
[1779279794734,35.16,77308.27,0.0,0.80536,0.0001,21.77305]
[1779279794949,35.16,77308.27,0.0,0.80536,0.0001,21.77305]
[1779279795021,35.16,77308.27,0.0,0.80536,0.0001,21.77305]
[1779279795287,35.16,77307.92,0.0,0.80533,0.0001,21.77531]
[1779279800323,35.16,77307.46,0.0,0.80528,0.0001,21.77829]
[1779279805358,35.16,77306.58,0.0,0.8052,0.0001,21.78397]
[1779279809170,35.16,77310.7,0.0,0.8056,0.0001,21.75734]
[1779279809276,35.16,77310.7,0.0,0.8056,0.0001,21.75734]
[1779279809291,35.16,77310.7,0.0,0.8056,0.0001,21.75734]
[1779279809522,35.16,77310.7,0.0,0.8056,0.0001,21.75734]
[1779279809578,35.16,77310.79,0.0,0.80561,0.0001,21.75679]
[1779279815429,35.16,77312.08,0.0,0.80576,0.0001,21.74507]
[1779279815856,35.16,77312.08,0.0,0.80576,0.0001,21.74507]
[1779279815980,35.16,77312.08,0.0,0.80576,0.0001,21.74507]
[1779279816021,35.16,77312.08,0.0,0.80576,0.0001,21.74507]
[1779279816435,35.16,77312.07,0.0,0.80576,0.0001,21.74504]
[1779279820624,35.16,77311.09,0.0,0.80567,0.0001,21.75111]
[1779279820720,35.16,77311.09,0.0,0.80567,0.0001,21.75111]
[1779279820773,35.16,77311.09,0.0,0.80567,0.0001,21.75111]
[1779279820827,35.16,77311.71,0.0,0.80573,0.0001,21.74678]
[1779279826505,35.16,77314.75,0.0,0.80605,0.0001,21.72581]
[1779279829195,35.16,77316.49,0.0,0.80623,0.0001,21.71415]
[1779279829269,35.16,77316.49,0.0,0.80623,0.0001,21.71415]
[1779279832547,35.16,77322.35,0.0,0.80682,0.0001,21.67545]
[1779279833208,35.16,77322.35,0.0,0.80682,0.0001,21.67545]
[1779279833280,35.16,77322.35,0.0,0.80682,0.0001,21.67545]
[1779279833442,35.16,77322.35,0.0,0.80682,0.0001,21.67545]
[1779279833523,35.16,77322.35,0.0,0.80682,0.0001,21.67545]
[1779279833554,35.16,77322.69,0.0,0.80686,0.0001,21.67311]
[1779279838589,35.15,77321.89,0.0,0.80679,0.0001,21.67761]
[1779279843234,35.15,77322.4,0.0,0.80685,0.0001,21.6738]
[1779279843269,35.15,77322.4,0.0,0.80685,0.0001,21.6738]
[1779279843508,35.15,77322.4,0.0,0.80685,0.0001,21.6738]
[1779279843527,35.15,77322.4,0.0,0.80685,0.0001,21.6738]
[1779279843626,35.15,77331.86,0.0,0.80778,0.0001,21.61239]
[1779279844736,35.15,77331.99,0.0,0.80779,0.0001,21.61151]
[1779279850508,35.15,77332.35,0.0,0.80783,0.0001,21.60904]
[1779279850520,35.15,77332.35,0.0,0.80783,0.0001,21.60904]
[1779279850776,35.15,77332.35,0.0,0.80783,0.0001,21.60904]
[1779279850858,35.15,77332.35,0.0,0.80783,0.0001,21.60902]
[1779279851030,35.15,77332.35,0.0,0.80783,0.0001,21.60902]
[1779279852691,35.15,77344.56,0.0,0.80903,0.0001,21.52962]
[1779279853698,35.15,77350.49,0.0,0.80961,0.0001,21.49105]
[1779279854665,35.15,77350.49,0.0,0.80961,0.0001,21.49105]
[1779279854769,35.15,77350.49,0.0,0.80961,0.0001,21.49105]
[1779279854808,35.15,77353.81,0.0,0.80994,0.0001,21.46943]
[1779279855209,35.15,77353.81,0.0,0.80994,0.0001,21.46943]
[1779279855278,35.15,77353.81,0.0,0.80994,0.0001,21.46943]
[1779279860202,35.15,77352.72,0.0,0.80982,0.0001,21.47725]
[1779279860272,35.15,77352.72,0.0,0.80982,0.0001,21.47725]
[1779279863088,35.15,77352.06,0.0,0.80975,0.0001,21.48198]
[1779279863271,35.15,77352.06,0.0,0.80975,0.0001,21.48198]
[1779279863768,35.15,77352.24,0.0,0.80976,0.0001,21.48094]
[1779279866754,35.16,77353.19,0.0,0.80985,0.0001,21.47504]
[1779279866774,35.16,77353.19,0.0,0.80985,0.0001,21.47504]
[1779279871824,35.15,77355.27,0.0,0.81008,0.0001,21.45807]
[1779279873196,35.15,77356.32,0.0,0.81018,0.0001,21.45123]
[1779279873275,35.15,77356.32,0.0,0.81018,0.0001,21.45123]
[1779279873764,35.15,77356.32,0.0,0.81018,0.0001,21.45123]
[1779279873770,35.15,77356.32,0.0,0.81018,0.0001,21.45123]
[1779279873838,35.15,77360.23,0.0,0.81056,0.0001,21.42581]
[1779279877866,35.16,77363.42,0.0,0.81087,0.0001,21.40517]
[1779279882901,35.16,77365.43,0.0,0.81106,0.0001,21.39254]
[1779279882984,35.16,77365.43,0.0,0.81106,0.0001,21.39254]
[1779279883020,35.16,77365.43,0.0,0.81106,0.0001,21.39254]
[1779279888943,35.16,77366.39,0.0,0.81114,0.0001,21.3869]
[1779279892964,35.16,77367.15,0.0,0.81121,0.0001,21.38234]
[1779279893019,35.16,77367.15,0.0,0.81121,0.0001,21.38234]
[1779279900029,35.16,77367.5,0.0,0.81123,0.0001,21.38116]
[1779279901111,35.16,77367.5,0.0,0.81123,0.0001,21.38116]
[1779279901274,35.16,77367.5,0.0,0.81123,0.0001,21.38116]
[1779279906071,35.16,77375.74,0.0,0.81202,0.0001,21.32862]
[1779279908969,35.16,77378.96,0.0,0.81232,0.0001,21.30811]
[1779279909278,35.16,77378.96,0.0,0.81232,0.0001,21.30811]
[1779279916145,35.17,77377.08,0.0,0.81211,0.0001,21.32222]
[1779279917259,35.17,77377.08,0.0,0.81211,0.0001,21.32222]
[1779279917774,35.17,77377.08,0.0,0.81211,0.0001,21.32222]
[1779279917920,35.17,77375.69,0.0,0.81198,0.0001,21.33138]
[1779279924201,35.17,77374.5,0.0,0.81186,0.0001,21.33941]
[1779279926216,35.17,77392.48,0.0,0.81359,0.0001,21.2225]
[1779279927222,35.17,77403.7,0.0,0.81467,0.0001,21.14936]
[1779279928950,35.17,77404.28,0.0,0.81472,0.0001,21.1459]
[1779279930244,35.17,77408.34,0.0,0.81511,0.0001,21.11956]
[1779279931250,35.17,77410.99,0.0,0.81538,0.0001,21.09905]
[1779279932257,35.17,77416.67,0.0,0.81592,0.0001,21.06216]
[1779279933264,35.17,77426.88,0.0,0.81689,0.0001,20.99544]
[1779279934271,35.17,77426.81,0.0,0.81688,0.0001,20.99604]
[1779279935278,35.17,77425.5,0.0,0.81676,0.0001,21.00462]
[1779279936285,35.17,77427.89,0.0,0.81699,0.0001,20.98898]
[1779279937292,35.17,77427.39,0.0,0.81694,0.0001,20.99227]
[1779279938982,35.17,77427.38,0.0,0.81694,0.0001,20.99235]
[1779279941706,35.17,77427.28,0.0,0.81693,0.0001,20.99302]
[1779279941909,35.17,77425.42,0.0,0.81675,0.0001,21.00517]
[1779279942327,35.17,77424.67,0.0,0.81668,0.0001,21.01008]
[1779279943334,35.17,77425.64,0.0,0.81677,0.0001,21.00371]
[1779279945274,35.17,77425.26,0.0,0.81674,0.0001,21.0062]
[1779279945348,35.17,77425.7,0.0,0.81678,0.0001,21.00332]
[1779279946355,35.17,77424.83,0.0,0.81669,0.0001,21.00902]
[1779279947362,35.17,77425.89,0.0,0.8168,0.0001,21.00208]
[1779279948369,35.17,77426.43,0.0,0.81685,0.0001,20.99855]
[1779279949376,35.17,77425.85,0.0,0.81679,0.0001,21.00235]
[1779279950384,35.17,77426.39,0.0,0.81684,0.0001,20.99881]
[1779279952397,35.17,77423.83,0.0,0.8166,0.0001,21.01555]
[1779279953404,35.17,77424.56,0.0,0.81667,0.0001,21.01076]
[1779279954411,35.17,77426.17,0.0,0.81682,0.0001,21.00021]
[1779279955418,35.17,77426.68,0.0,0.81687,0.0001,20.99687]
[1779279956425,35.17,77427.56,0.0,0.81696,0.0001,20.99111]
[1779279957432,35.17,77426.85,0.0,0.81689,0.0001,20.99576]
[1779279958439,35.17,77433.91,0.0,0.81756,0.0001,20.94955]
[1779279959446,35.17,77433.26,0.0,0.8175,0.0001,20.95387]
[1779279963475,35.17,77456.85,0.0,0.81973,9e-05,20.79949]
[1779279964483,35.17,77446.39,0.0,0.81874,9e-05,20.86825]
[1779279965494,35.17,77445.14,0.0,0.81862,9e-05,20.87643]
[1779279967130,35.17,77444.34,0.0,0.81854,9e-05,20.88193]
[1779279967386,35.17,77444.34,0.0,0.81854,9e-05,20.88193]
[1779279967506,35.17,77446.26,0.0,0.81872,9e-05,20.86935]
[1779279969835,35.17,77447.3,0.0,0.81882,9e-05,20.8628]
[1779279970526,35.17,77444.81,0.0,0.81858,9e-05,20.87912]
[1779279973478,35.17,77444.83,0.0,0.81858,9e-05,20.87918]
[1779279973521,35.17,77444.83,0.0,0.81858,9e-05,20.87918]
[1779279973548,35.17,77443.19,0.0,0.81842,9e-05,20.89]
[1779279974555,35.17,77441.93,0.0,0.8183,9e-05,20.89834]
[1779279975562,35.18,77443.03,0.0,0.81841,9e-05,20.8912]
[1779279980596,35.18,77440.54,0.0,0.81817,9e-05,20.90782]
[1779279981604,35.18,77437.5,0.0,0.81788,9e-05,20.92778]
[1779279984626,35.18,77425.68,0.0,0.81675,0.0001,21.00521]
[1779279986640,35.18,77424.47,0.0,0.81664,0.0001,21.0131]
[1779279991675,35.18,77424.78,0.0,0.81669,0.0001,21.00738]
[1779279996710,35.17,77425.72,0.0,0.81678,0.0001,21.00104]
[1779279997717,35.17,77422.12,0.0,0.81644,0.0001,21.02455]
[1779279998122,35.17,77422.12,0.0,0.81644,0.0001,21.02455]
[1779279998724,35.17,77419.15,0.0,0.81616,0.0001,21.04392]
[1779279999821,35.17,77417.76,0.0,0.81603,0.0001,21.05292]
[1779280001027,35.17,77417.76,0.0,0.81603,0.0001,21.05292]
[1779280001047,35.17,77417.81,0.0,0.81603,0.0001,21.05252]
[1779280005036,35.17,77418.67,0.0,0.81612,0.0001,21.04669]
[1779280005268,35.17,77418.71,0.0,0.81612,0.0001,21.04638]
[1779280005773,35.17,77419.53,0.0,0.8162,0.0001,21.04097]
[1779280010808,35.17,77418.88,0.0,0.81614,0.0001,21.04509]
[1779280013829,35.17,77413.0,0.0,0.81558,0.0001,21.08339]
[1779280016654,35.17,77408.9,0.0,0.81519,0.0001,21.10997]
[1779280016771,35.17,77408.9,0.0,0.81519,0.0001,21.10997]
[1779280021887,35.17,77408.77,0.0,0.81519,0.0001,21.11005]
[1779280026250,35.17,77410.05,0.0,0.81532,0.0001,21.10118]
[1779280026272,35.17,77410.05,0.0,0.81532,0.0001,21.10118]
[1779280026366,35.17,77410.05,0.0,0.81532,0.0001,21.10118]
[1779280026518,35.17,77410.05,0.0,0.81532,0.0001,21.10118]
[1779280026928,35.17,77411.09,0.0,0.81542,0.0001,21.09426]
[1779280032059,35.17,77413.33,0.0,0.81564,0.0001,21.07919]
[1779280032268,35.17,77413.37,0.0,0.81565,0.0001,21.07883]
[1779280038005,35.17,77416.48,0.0,0.81595,0.0001,21.05802]
[1779280038892,35.17,77416.48,0.0,0.81595,0.0001,21.05802]
[1779280038895,35.17,77416.48,0.0,0.81595,0.0001,21.05802]
[1779280039030,35.17,77416.48,0.0,0.81595,0.0001,21.05802]
[1779280039012,35.17,77416.75,0.0,0.81598,0.0001,21.05621]
[1779280044047,35.17,77421.35,0.0,0.81642,0.0001,21.02593]
[1779280049082,35.17,77421.38,0.0,0.81642,0.0001,21.02569]
[1779280049430,35.17,77421.38,0.0,0.81642,0.0001,21.02569]
[1779280049503,35.17,77421.38,0.0,0.81642,0.0001,21.02569]
[1779280049530,35.17,77421.38,0.0,0.81642,0.0001,21.02569]
[1779280050089,35.17,77421.56,0.0,0.81644,0.0001,21.02451]
[1779280055127,35.17,77422.11,0.0,0.81651,0.0001,21.01756]
[1779280056727,35.17,77422.11,0.0,0.81651,0.0001,21.01756]
[1779280056773,35.17,77422.11,0.0,0.81651,0.0001,21.01756]
[1779280056835,35.17,77422.11,0.0,0.81651,0.0001,21.01756]
[1779280057020,35.17,77422.11,0.0,0.81651,0.0001,21.01756]
[1779280056935,35.17,77422.17,0.0,0.81652,0.0001,21.01722]
[1779280062176,35.17,77424.36,0.0,0.81672,0.0001,21.00312]
[1779280063596,35.17,77424.36,0.0,0.81672,0.0001,21.00312]
[1779280063770,35.17,77424.36,0.0,0.81672,0.0001,21.00312]
[1779280069225,35.17,77422.54,0.0,0.81654,0.0001,21.01535]
[1779280070682,35.17,77422.54,0.0,0.81654,0.0001,21.01535]
[1779280070743,35.17,77422.54,0.0,0.81654,0.0001,21.01535]
[1779280070772,35.17,77422.54,0.0,0.81654,0.0001,21.01535]
[1779280070845,35.17,77422.28,0.0,0.81652,0.0001,21.01715]
[1779280076274,35.17,77421.58,0.0,0.81645,0.0001,21.02196]
[1779280082130,35.17,77422.83,0.0,0.81656,0.0001,21.01399]
[1779280082269,35.17,77423.64,0.0,0.81664,0.0001,21.00876]
[1779280082732,35.17,77423.64,0.0,0.81664,0.0001,21.00876]
[1779280082769,35.17,77423.64,0.0,0.81664,0.0001,21.00876]
[1779280082778,35.17,77423.7,0.0,0.81664,0.0001,21.00844]
[1779280088360,35.17,77423.47,0.0,0.81662,0.0001,21.01032]
[1779280092608,35.17,77423.6,0.0,0.81663,0.0001,21.00956]
[1779280092776,35.17,77423.6,0.0,0.81663,0.0001,21.00956]
[1779280098430,35.17,77423.8,0.0,0.81664,0.0001,21.00855]
[1779280100525,35.17,77423.8,0.0,0.81664,0.0001,21.00855]
[1779280100531,35.17,77423.8,0.0,0.81664,0.0001,21.00855]
[1779280100770,35.17,77423.8,0.0,0.81664,0.0001,21.00855]
[1779280100860,35.17,77423.84,0.0,0.81665,0.0001,21.00836]
[1779280106486,35.17,77425.14,0.0,0.81677,0.0001,20.99996]
[1779280107211,35.17,77425.14,0.0,0.81677,0.0001,20.99996]
[1779280107276,35.17,77425.14,0.0,0.81677,0.0001,20.99996]
[1779280107380,35.17,77425.14,0.0,0.81677,0.0001,20.99996]
[1779280107522,35.17,77425.14,0.0,0.81677,0.0001,20.99996]
[1779280107620,35.17,77425.47,0.0,0.8168,0.0001,20.99782]
[1779280114542,35.17,77424.97,0.0,0.81677,0.0001,20.99784]
[1779280116339,35.17,77421.45,0.0,0.81644,0.0001,21.02087]
[1779280116523,35.17,77421.45,0.0,0.81644,0.0001,21.02087]
[1779280121593,35.17,77425.75,0.0,0.81685,0.0001,20.9927]
[1779280122760,35.17,77425.75,0.0,0.81685,0.0001,20.9927]
[1779280122772,35.17,77425.75,0.0,0.81685,0.0001,20.9927]
[1779280123140,35.17,77425.75,0.0,0.81685,0.0001,20.9927]
[1779280123269,35.17,77428.56,0.0,0.81711,0.0001,20.97432]
[1779280123605,35.17,77428.92,0.0,0.81715,0.0001,20.97201]
[1779280127945,35.17,77425.33,0.0,0.8168,0.0001,20.99562]
[1779280128021,35.17,77425.33,0.0,0.8168,0.0001,20.99562]
[1779280133675,35.17,77425.44,0.0,0.81681,0.0001,20.99501]
[1779280140105,35.17,77425.68,0.0,0.81683,0.0001,20.9935]
[1779280140269,35.17,77425.38,0.0,0.81681,0.0001,20.99552]
[1779280140723,35.17,77425.54,0.0,0.81682,0.0001,20.9945]
[1779280142606,35.17,77425.44,0.0,0.81681,0.0001,20.99517]
[1779280142773,35.17,77425.44,0.0,0.81681,0.0001,20.99517]
[1779280148782,35.17,77425.41,0.0,0.81681,0.0001,20.99553]
[1779280153465,35.17,77426.36,0.0,0.81689,0.0001,20.98941]
[1779280153522,35.17,77426.36,0.0,0.81689,0.0001,20.98941]
[1779280153740,35.17,77426.36,0.0,0.81689,0.0001,20.98941]
[1779280153780,35.17,77426.36,0.0,0.81689,0.0001,20.98941]
[1779280153842,35.17,77426.36,0.0,0.81689,0.0001,20.98944]
[1779280158853,35.17,77426.25,0.0,0.81688,0.0001,20.99034]
[1779280163209,35.17,77426.91,0.0,0.81694,0.0001,20.98612]
[1779280163274,35.17,77425.35,0.0,0.81679,0.0001,20.99641]
[1779280168923,35.17,77425.66,0.0,0.81682,0.0001,20.99454]
[1779280171538,35.17,77425.91,0.0,0.81684,0.0001,20.99296]
[1779280171763,35.17,77425.91,0.0,0.81684,0.0001,20.99296]
[1779280171777,35.17,77425.91,0.0,0.81684,0.0001,20.99296]
[1779280171944,35.18,77425.82,0.0,0.81686,0.0001,20.99018]
[1779280177986,35.18,77426.06,0.0,0.81688,0.0001,20.9888]
[1779280179299,35.18,77426.55,0.0,0.81692,0.0001,20.98563]
[1779280179525,35.18,77426.55,0.0,0.81692,0.0001,20.98563]
[1779280179534,35.18,77426.55,0.0,0.81692,0.0001,20.98563]
[1779280179771,35.18,77426.55,0.0,0.81692,0.0001,20.98563]
[1779280180000,35.18,77426.48,0.0,0.81691,0.0001,20.98613]
[1779280186042,35.18,77426.38,0.0,0.8169,0.0001,20.98703]
[1779280187045,35.18,77426.38,0.0,0.8169,0.0001,20.98703]
[1779280187269,35.18,77426.38,0.0,0.8169,0.0001,20.98707]
[1779280190804,35.18,77425.75,0.0,0.81684,0.0001,20.99132]
[1779280191027,35.18,77425.75,0.0,0.81684,0.0001,20.99132]
[1779280191086,35.18,77425.75,0.0,0.81684,0.0001,20.99132]
[1779280191109,35.18,77426.54,0.0,0.81691,0.0001,20.98619]
[1779280191271,35.18,77426.54,0.0,0.81691,0.0001,20.98619]
[1779280195591,35.18,77426.91,0.0,0.81695,0.0001,20.98395]
[1779280201147,35.18,77426.99,0.0,0.81695,0.0001,20.98402]
[1779280206182,35.18,77429.27,0.0,0.81715,0.0001,20.97013]
[1779280206739,35.18,77429.27,0.0,0.81715,0.0001,20.97013]
[1779280206810,35.18,77429.27,0.0,0.81715,0.0001,20.97013]
[1779280206855,35.18,77429.27,0.0,0.81715,0.0001,20.97013]
[1779280206861,35.18,77429.27,0.0,0.81715,0.0001,20.97013]
[1779280207189,35.18,77429.15,0.0,0.81713,0.0001,20.97112]
[1779280208939,35.18,77431.83,0.0,0.81739,0.0001,20.95369]
[1779280208984,35.18,77431.83,0.0,0.81739,0.0001,20.95369]
[1779280208994,35.18,77431.83,0.0,0.81739,0.0001,20.95369]
[1779280212224,35.18,77438.74,0.0,0.81804,9e-05,20.90896]
[1779280214240,35.18,77445.34,0.0,0.81866,9e-05,20.86611]
[1779280219275,35.19,77447.89,0.0,0.81888,9e-05,20.85054]
[1779280220420,35.19,77447.89,0.0,0.81888,9e-05,20.85054]
[1779280226324,35.19,77446.99,0.0,0.81878,9e-05,20.85802]
[1779280231359,35.19,77446.26,0.0,0.81871,9e-05,20.8605]
[1779280237091,35.19,77441.11,0.0,0.81821,9e-05,20.89513]
[1779280242437,35.2,77436.14,0.0,0.81772,9e-05,20.92894]
[1779280247693,35.2,77434.41,0.0,0.81755,0.0001,20.94082]
[1779280253514,35.2,77438.63,0.0,0.81794,9e-05,20.91405]
[1779280258549,35.2,77441.91,0.0,0.81824,9e-05,20.89343]
[1779280260866,35.2,77441.62,0.0,0.81821,9e-05,20.89551]
[1779280260870,35.2,77441.62,0.0,0.81821,9e-05,20.89551]
[1779280260913,35.2,77441.62,0.0,0.81821,9e-05,20.89551]
[1779280260920,35.2,77441.62,0.0,0.81821,9e-05,20.89551]
[1779280265213,35.2,77443.65,0.0,0.81839,9e-05,20.88297]
[1779280270633,35.21,77444.15,0.0,0.81842,9e-05,20.88113]
[1779280275668,35.21,77441.22,0.0,0.81813,9e-05,20.90128]
[1779280279554,35.21,77439.0,0.0,0.81791,9e-05,20.91631]
[1779280288364,35.21,77439.25,0.0,0.81793,9e-05,20.91513]
[1779280293794,35.21,77432.4,0.0,0.81727,0.0001,20.95824]
[1779280298829,35.21,77432.52,0.0,0.81728,0.0001,20.95789]
[1779280301646,35.21,77432.55,0.0,0.81728,0.0001,20.95778]
[1779280306885,35.22,77432.87,0.0,0.8173,0.0001,20.95635]
[1779280311920,35.22,77431.84,0.0,0.8172,0.0001,20.96357]
[1779280314384,35.22,77431.38,0.0,0.81715,0.0001,20.96676]
[1779280319976,35.22,77430.61,0.0,0.81707,0.0001,20.97233]
[1779280320609,35.22,77430.61,0.0,0.81707,0.0001,20.97233]
[1779280326021,35.22,77430.15,0.0,0.81702,0.0001,20.97585]
[1779280326863,35.22,77430.15,0.0,0.81702,0.0001,20.97585]
[1779280327026,35.22,77430.15,0.0,0.81702,0.0001,20.97585]
[1779280328254,35.22,77426.8,0.0,0.8167,0.0001,20.99793]
[1779280328273,35.22,77426.8,0.0,0.8167,0.0001,20.99793]
[1779280328370,35.22,77426.92,0.0,0.81671,0.0001,20.99723]
[1779280335096,35.22,77427.79,0.0,0.81678,0.0001,20.99217]
[1779280338035,35.22,77424.75,0.0,0.81649,0.0001,21.01222]
[1779280338275,35.22,77424.75,0.0,0.81649,0.0001,21.01222]
[1779280344159,35.22,77424.02,0.0,0.81641,0.0001,21.01755]
[1779280344770,35.22,77424.02,0.0,0.81641,0.0001,21.01755]
[1779280345028,35.22,77424.02,0.0,0.81641,0.0001,21.01755]
[1779280346139,35.22,77423.99,0.0,0.81641,0.0001,21.01782]
[1779280346274,35.22,77423.99,0.0,0.81641,0.0001,21.01782]
[1779280346371,35.22,77423.95,0.0,0.8164,0.0001,21.01815]
[1779280353222,35.22,77424.69,0.0,0.81649,0.0001,21.01047]
[1779280354033,35.22,77424.69,0.0,0.81649,0.0001,21.01047]
[1779280354275,35.22,77424.69,0.0,0.81649,0.0001,21.01047]
[1779280360277,35.23,77424.4,0.0,0.81645,0.0001,21.01303]
[1779280365312,35.23,77424.93,0.0,0.81649,0.0001,21.01006]
[1779280370347,35.23,77424.94,0.0,0.81649,0.0001,21.01051]
[1779280371524,35.23,77424.96,0.0,0.81649,0.0001,21.01048]
[1779280371771,35.23,77424.96,0.0,0.81649,0.0001,21.01048]
[1779280372301,35.23,77424.96,0.0,0.81649,0.0001,21.01048]
[1779280372361,35.23,77424.91,0.0,0.81648,0.0001,21.01092]
[1779280372520,35.23,77424.91,0.0,0.81648,0.0001,21.01092]
[1779280377592,35.23,77424.6,0.0,0.81644,0.0001,21.01347]
[1779280377769,35.23,77424.6,0.0,0.81644,0.0001,21.01347]
[1779280378404,35.23,77424.88,0.0,0.81647,0.0001,21.01175]
[1779280384446,35.23,77424.88,0.0,0.81646,0.0001,21.01239]
[1779280389482,35.23,77424.57,0.0,0.81642,0.0001,21.0149]
[1779280392728,35.23,77424.56,0.0,0.81642,0.0001,21.01514]
[1779280394026,35.23,77425.1,0.0,0.81647,0.0001,21.0117]
[1779280394270,35.23,77425.1,0.0,0.81647,0.0001,21.0117]
[1779280394370,35.23,77424.89,0.0,0.81645,0.0001,21.01324]
[1779280400558,35.23,77424.53,0.0,0.81641,0.0001,21.01603]
[1779280402572,35.23,77425.95,0.0,0.81654,0.0001,21.00689]
[1779280403579,35.23,77429.01,0.0,0.81683,0.0001,20.98696]
[1779280404586,35.23,77430.22,0.0,0.81695,0.0001,20.97913]
[1779280406600,35.24,77431.3,0.0,0.81705,0.0001,20.97224]
[1779280408614,35.24,77431.7,0.0,0.81708,0.0001,20.96981]
[1779280411635,35.24,77432.17,0.0,0.81714,0.0001,20.96361]
[1779280413649,35.24,77432.67,0.0,0.81719,0.0001,20.96054]
[1779280415663,35.24,77434.51,0.0,0.81736,9e-05,20.94873]
[1779280417677,35.24,77434.77,0.0,0.81738,9e-05,20.94727]
[1779280422712,35.24,77434.99,0.0,0.81739,9e-05,20.94643]
[1779280423721,35.24,77435.29,0.0,0.81742,9e-05,20.94458]
[1779280424708,35.24,77435.29,0.0,0.81742,9e-05,20.94458]
[1779280424770,35.24,77435.29,0.0,0.81742,9e-05,20.94458]
[1779280424809,35.24,77435.34,0.0,0.81742,9e-05,20.94438]
[1779280426743,35.24,77441.93,0.0,0.81805,9e-05,20.90155]
[1779280427750,35.24,77445.15,0.0,0.81835,9e-05,20.88067]
[1779280428760,35.24,77449.41,0.0,0.81875,9e-05,20.85301]
[1779280430307,35.24,77449.41,0.0,0.81875,9e-05,20.85301]
[1779280430371,35.24,77449.85,0.0,0.81878,9e-05,20.8506]
[1779280430519,35.24,77449.85,0.0,0.81878,9e-05,20.8506]
[1779280432789,35.24,77451.81,0.0,0.81896,9e-05,20.83825]
[1779280434803,35.24,77453.17,0.0,0.81908,9e-05,20.82985]
[1779280437033,35.24,77454.19,0.0,0.81918,9e-05,20.82343]
[1779280437134,35.24,77453.93,0.0,0.81915,9e-05,20.82533]
[1779280442859,35.25,77456.29,0.0,0.81935,9e-05,20.81114]
[1779280445946,35.25,77456.35,0.0,0.81935,9e-05,20.81121]
[1779280446029,35.25,77456.35,0.0,0.81935,9e-05,20.81121]
[1779280446105,35.25,77456.35,0.0,0.81935,9e-05,20.81121]
[1779280446269,35.25,77456.35,0.0,0.81935,9e-05,20.81121]
[1779280446308,35.25,77456.53,0.0,0.81936,9e-05,20.81048]
[1779280446887,35.25,77462.34,0.0,0.81991,9e-05,20.77246]
[1779280451922,35.25,77465.35,0.0,0.82018,9e-05,20.75419]
[1779280453937,35.25,77471.14,0.0,0.82071,9e-05,20.71666]
[1779280457010,35.25,77470.7,0.0,0.82067,9e-05,20.71971]
[1779280457021,35.25,77470.7,0.0,0.82067,9e-05,20.71971]
[1779280463000,35.25,77467.32,0.0,0.82035,9e-05,20.74191]
[1779280465149,35.25,77468.53,0.0,0.82047,9e-05,20.73395]
[1779280465151,35.25,77468.53,0.0,0.82047,9e-05,20.73395]
[1779280465270,35.25,77468.53,0.0,0.82047,9e-05,20.73395]
[1779280465371,35.25,77468.4,0.0,0.82045,9e-05,20.73473]
[1779280471056,35.25,77468.45,0.0,0.82048,9e-05,20.73073]
[1779280476091,35.25,77464.66,0.0,0.82013,9e-05,20.7552]
[1779280477997,35.25,77463.2,0.0,0.82,9e-05,20.76466]
[1779280478024,35.25,77463.2,0.0,0.82,9e-05,20.76466]
[1779280478101,35.25,77463.2,0.0,0.82,9e-05,20.76466]
[1779280478270,35.25,77463.2,0.0,0.82,9e-05,20.76466]
[1779280478342,35.25,77463.05,0.0,0.81999,9e-05,20.76542]
[1779280485154,35.25,77463.41,0.0,0.82003,9e-05,20.76232]
[1779280489093,35.25,77463.57,0.0,0.82005,9e-05,20.76089]
[1779280489270,35.25,77463.57,0.0,0.82005,9e-05,20.76089]
[1779280495224,35.25,77463.79,0.0,0.82008,9e-05,20.75854]
[1779280499224,35.25,77464.53,0.0,0.82016,9e-05,20.75318]
[1779280499270,35.25,77464.53,0.0,0.82016,9e-05,20.75318]
[1779280499371,35.25,77464.53,0.0,0.82016,9e-05,20.75318]
[1779280499519,35.25,77464.53,0.0,0.82016,9e-05,20.75318]
[1779280499434,35.25,77463.98,0.0,0.82011,9e-05,20.75665]
[1779280504696,35.24,77462.92,0.0,0.82002,9e-05,20.76289]
[1779280504774,35.24,77462.92,0.0,0.82002,9e-05,20.76289]
[1779280510256,35.24,77463.57,0.0,0.82009,9e-05,20.75783]
[1779280510274,35.24,77463.57,0.0,0.82009,9e-05,20.75783]
[1779280510329,35.24,77463.41,0.0,0.82008,9e-05,20.75872]
[1779280511723,35.24,77463.34,0.0,0.82008,9e-05,20.75902]
[1779280511769,35.24,77463.34,0.0,0.82008,9e-05,20.75902]
[1779280517324,35.24,77464.54,0.0,0.8202,9e-05,20.75037]
[1779280517369,35.24,77464.54,0.0,0.8202,9e-05,20.75037]
[1779280517523,35.24,77464.54,0.0,0.8202,9e-05,20.75037]
[1779280517378,35.24,77464.03,0.0,0.82015,9e-05,20.75356]
[1779280522413,35.24,77465.91,0.0,0.82034,9e-05,20.74053]
[1779280527448,35.24,77469.9,0.0,0.82072,9e-05,20.7137]
[1779280528773,35.24,77469.43,0.0,0.82068,9e-05,20.71667]
[1779280528817,35.24,77469.43,0.0,0.82068,9e-05,20.71667]
[1779280529020,35.24,77469.43,0.0,0.82068,9e-05,20.71667]
[1779280529462,35.24,77468.78,0.0,0.82062,9e-05,20.72081]
[1779280534496,35.24,77467.49,0.0,0.82053,9e-05,20.7252]
[1779280539532,35.23,77467.58,0.0,0.82055,9e-05,20.72395]
[1779280544567,35.23,77467.23,0.0,0.82052,9e-05,20.72556]
[1779280549604,35.23,77467.32,0.0,0.82054,9e-05,20.72428]
[1779280551224,35.23,77467.32,0.0,0.82054,9e-05,20.72428]
[1779280551272,35.23,77467.32,0.0,0.82054,9e-05,20.72428]
[1779280551980,35.23,77466.57,0.0,0.82048,9e-05,20.72891]
[1779280552022,35.23,77466.57,0.0,0.82048,9e-05,20.72891]
[1779280552081,35.23,77466.13,0.0,0.82043,9e-05,20.7318]
[1779280558665,35.23,77463.7,0.0,0.82022,9e-05,20.74652]
[1779280562814,35.23,77464.73,0.0,0.82033,9e-05,20.7393]
[1779280563020,35.23,77464.73,0.0,0.82033,9e-05,20.7393]
[1779280567817,35.23,77467.47,0.0,0.82059,9e-05,20.72071]
[1779280568021,35.23,77467.47,0.0,0.82059,9e-05,20.72071]
[1779280568045,35.23,77467.34,0.0,0.82058,9e-05,20.72145]
[1779280570248,35.22,77466.62,0.0,0.82052,9e-05,20.72606]
[1779280570273,35.22,77466.62,0.0,0.82052,9e-05,20.72606]
[1779280575784,35.22,77468.02,0.0,0.82066,9e-05,20.71612]
[1779280578444,35.22,77468.07,0.0,0.82066,9e-05,20.71568]
[1779280578528,35.22,77468.07,0.0,0.82066,9e-05,20.71568]
[1779280579392,35.22,77468.34,0.0,0.82069,9e-05,20.71369]
[1779280579451,35.22,77467.86,0.0,0.82065,9e-05,20.71672]
[1779280579812,35.22,77459.08,0.0,0.81982,9e-05,20.77425]
[1779280583097,35.22,77455.54,0.0,0.81949,9e-05,20.79722]
[1779280589883,35.22,77455.47,0.0,0.81949,9e-05,20.79742]
[1779280592330,35.22,77455.47,0.0,0.81949,9e-05,20.79742]
[1779280592522,35.22,77455.47,0.0,0.81949,9e-05,20.79742]
[1779280598946,35.22,77455.46,0.0,0.81952,9e-05,20.79295]
[1779280603981,35.22,77456.61,0.0,0.81964,9e-05,20.78496]
[1779280605967,35.22,77455.51,0.0,0.81954,9e-05,20.7921]
[1779280606022,35.22,77455.51,0.0,0.81954,9e-05,20.7921]
[1779280606928,35.22,77456.16,0.0,0.8196,9e-05,20.78777]
[1779280607019,35.22,77456.16,0.0,0.8196,9e-05,20.78777]
[1779280607030,35.22,77456.06,0.0,0.81959,9e-05,20.78837]
[1779280612037,35.22,77456.4,0.0,0.81963,9e-05,20.78589]
[1779280618080,35.22,77456.39,0.0,0.81963,9e-05,20.78584]
[1779280622311,35.22,77455.76,0.0,0.81957,9e-05,20.78995]
[1779280622530,35.22,77455.76,0.0,0.81957,9e-05,20.78995]
[1779280628150,35.22,77456.49,0.0,0.81964,9e-05,20.78514]
[1779280635199,35.22,77456.27,0.0,0.81962,9e-05,20.78635]
[1779280636866,35.22,77456.96,0.0,0.81968,9e-05,20.78178]
[1779280637026,35.22,77456.96,0.0,0.81968,9e-05,20.78178]
[1779280637141,35.22,77456.96,0.0,0.81968,9e-05,20.78178]
[1779280637273,35.22,77456.96,0.0,0.81968,9e-05,20.78178]
[1779280637360,35.22,77456.78,0.0,0.81967,9e-05,20.7829]
[1779280643258,35.22,77457.74,0.0,0.81976,9e-05,20.77628]
[1779280647507,35.22,77458.05,0.0,0.81979,9e-05,20.77412]
[1779280647518,35.22,77458.05,0.0,0.81979,9e-05,20.77412]
[1779280653774,35.21,77458.11,0.0,0.81983,9e-05,20.76979]
[1779280655038,35.21,77457.37,0.0,0.81976,9e-05,20.77447]
[1779280660431,35.21,77457.85,0.0,0.81981,9e-05,20.77086]
[1779280660521,35.21,77457.85,0.0,0.81981,9e-05,20.77086]
[1779280660532,35.21,77457.66,0.0,0.8198,9e-05,20.77194]
[1779280660879,35.21,77457.66,0.0,0.8198,9e-05,20.77194]
[1779280661018,35.21,77457.66,0.0,0.8198,9e-05,20.77194]
[1779280668222,35.21,77456.61,0.0,0.8197,9e-05,20.77847]
[1779280669022,35.21,77456.61,0.0,0.81971,9e-05,20.77817]
[1779280669073,35.21,77456.61,0.0,0.81971,9e-05,20.77817]
[1779280669271,35.21,77456.61,0.0,0.81971,9e-05,20.77817]
[1779280669441,35.21,77456.62,0.0,0.81971,9e-05,20.7779]
[1779280676198,35.21,77456.86,0.0,0.81974,9e-05,20.77589]
[1779280676269,35.21,77456.86,0.0,0.81974,9e-05,20.77589]
[1779280681525,35.21,77456.6,0.0,0.81973,9e-05,20.77667]
[1779280685021,35.21,77456.5,0.0,0.81972,9e-05,20.77695]
[1779280689629,35.21,77455.81,0.0,0.81967,9e-05,20.78098]
[1779280689769,35.21,77456.03,0.0,0.81969,9e-05,20.77943]
[1779280692700,35.21,77456.0,0.0,0.81969,9e-05,20.77943]
[1779280692769,35.2,77455.73,0.0,0.81966,9e-05,20.78111]
[1779280693609,35.2,77456.09,0.0,0.8197,9e-05,20.77867]
[1779280698644,35.2,77456.23,0.0,0.81972,9e-05,20.77744]
[1779280699811,35.2,77455.32,0.0,0.81963,9e-05,20.78336]
[1779280700024,35.2,77455.32,0.0,0.81963,9e-05,20.78336]
[1779280705694,35.2,77455.59,0.0,0.81966,9e-05,20.78142]
[1779280707668,35.2,77455.57,0.0,0.81966,9e-05,20.78154]
[1779280707774,35.2,77455.94,0.0,0.81969,9e-05,20.7791]
[1779280708004,35.2,77455.94,0.0,0.81969,9e-05,20.7791]
[1779280708024,35.2,77455.94,0.0,0.81969,9e-05,20.7791]
[1779280709722,35.2,77456.78,0.0,0.81977,9e-05,20.77359]
[1779280716771,35.2,77456.62,0.0,0.81977,9e-05,20.77137]
[1779280718116,35.2,77456.62,0.0,0.81977,9e-05,20.77137]
[1779280718270,35.2,77456.62,0.0,0.81977,9e-05,20.77137]
[1779280719059,35.2,77456.73,0.0,0.81978,9e-05,20.77069]
[1779280719269,35.2,77456.73,0.0,0.81978,9e-05,20.77069]
[1779280719370,35.2,77456.34,0.0,0.81975,9e-05,20.77328]
[1779280726901,35.2,77456.11,0.0,0.81972,9e-05,20.77501]
[1779280727024,35.2,77456.11,0.0,0.81972,9e-05,20.77501]
[1779280733130,35.21,77455.93,0.0,0.8197,9e-05,20.77653]
[1779280733270,35.21,77455.93,0.0,0.8197,9e-05,20.77653]
[1779280733370,35.21,77455.86,0.0,0.81969,9e-05,20.77709]
[1779280737883,35.21,77455.96,0.0,0.8197,9e-05,20.77669]
[1779280738020,35.21,77455.96,0.0,0.8197,9e-05,20.77669]
[1779280741583,35.21,77455.43,0.0,0.81965,9e-05,20.78038]
[1779280741661,35.21,77455.43,0.0,0.81965,9e-05,20.78038]
[1779280741771,35.21,77455.43,0.0,0.81965,9e-05,20.78038]
[1779280741757,35.21,77454.76,0.0,0.81958,9e-05,20.7849]
[1779280746981,35.21,77455.68,0.0,0.81966,9e-05,20.77926]
[1779280748345,35.21,77455.68,0.0,0.81966,9e-05,20.77926]
[1779280748525,35.21,77455.68,0.0,0.81966,9e-05,20.77926]
[1779280748747,35.21,77455.68,0.0,0.81966,9e-05,20.77926]
[1779280748774,35.21,77455.68,0.0,0.81966,9e-05,20.77926]
[1779280748753,35.21,77455.68,0.0,0.81966,9e-05,20.77942]
[1779280754031,35.21,77459.69,0.0,0.82003,9e-05,20.7537]
[1779280759065,35.21,77459.82,0.0,0.82003,9e-05,20.75342]
[1779280764101,35.21,77460.21,0.0,0.82006,9e-05,20.75144]
[1779280770066,35.21,77460.23,0.0,0.82006,9e-05,20.75176]
[1779280770276,35.21,77460.23,0.0,0.82006,9e-05,20.75176]
[1779280770383,35.21,77460.23,0.0,0.82006,9e-05,20.75176]
[1779280770523,35.21,77460.23,0.0,0.82006,9e-05,20.75176]
[1779280770620,35.21,77460.23,0.0,0.82005,9e-05,20.7521]
[1779280778199,35.21,77460.23,0.0,0.82006,9e-05,20.74947]
[1779280783234,35.22,77460.22,0.0,0.82006,9e-05,20.75009]
[1779280790843,35.22,77460.47,0.0,0.82008,9e-05,20.74878]
[1779280791027,35.22,77459.72,0.0,0.82,9e-05,20.75415]
[1779280796575,35.22,77457.85,0.0,0.81982,9e-05,20.76687]
[1779280796773,35.22,77457.85,0.0,0.81982,9e-05,20.76687]
[1779280797029,35.22,77458.69,0.0,0.81989,9e-05,20.76156]
[1779280797269,35.22,77458.69,0.0,0.81989,9e-05,20.76156]
[1779280797332,35.22,77458.9,0.0,0.81991,9e-05,20.76018]
[1779280802371,35.22,77458.5,0.0,0.81987,9e-05,20.7633]
[1779280805531,35.22,77458.76,0.0,0.81989,9e-05,20.7617]
[1779280805772,35.22,77458.76,0.0,0.81989,9e-05,20.7617]
[1779280812442,35.22,77459.06,0.0,0.81991,9e-05,20.76063]
[1779280813537,35.22,77459.06,0.0,0.81991,9e-05,20.76063]
[1779280813772,35.22,77459.06,0.0,0.81991,9e-05,20.76063]
[1779280813774,35.22,77458.22,0.0,0.81982,9e-05,20.76634]
[1779280813893,35.22,77458.22,0.0,0.81982,9e-05,20.76634]
[1779280814026,35.22,77458.22,0.0,0.81982,9e-05,20.76634]
[1779280814455,35.22,77457.92,0.0,0.8198,9e-05,20.7683]
[1779280820503,35.22,77458.0,0.0,0.8198,9e-05,20.76833]
[1779280825536,35.22,77456.13,0.0,0.81961,9e-05,20.78104]
[1779280829029,35.23,77456.39,0.0,0.81963,9e-05,20.77958]
[1779280829119,35.23,77456.39,0.0,0.81963,9e-05,20.77966]
[1779280831426,35.23,77456.36,0.0,0.81963,9e-05,20.78001]
[1779280831523,35.23,77456.36,0.0,0.81963,9e-05,20.78001]
[1779280831579,35.23,77454.86,0.0,0.81951,9e-05,20.7865]
[1779280837622,35.23,77447.05,0.0,0.81876,9e-05,20.83818]
[1779280838974,35.23,77445.04,0.0,0.81857,9e-05,20.85165]
[1779280839027,35.23,77445.04,0.0,0.81857,9e-05,20.85165]
[1779280844671,35.23,77443.84,0.0,0.81843,9e-05,20.86091]
[1779280850713,35.23,77443.67,0.0,0.8184,9e-05,20.86319]
[1779280852727,35.23,77438.74,0.0,0.81793,9e-05,20.89585]
[1779280853673,35.23,77438.74,0.0,0.81793,9e-05,20.89585]
[1779280853772,35.23,77438.74,0.0,0.81793,9e-05,20.89585]
[1779280853871,35.23,77439.06,0.0,0.81796,9e-05,20.89394]
[1779280853943,35.23,77439.06,0.0,0.81796,9e-05,20.89394]
[1779280854021,35.23,77439.06,0.0,0.81796,9e-05,20.89394]
[1779280859776,35.24,77439.05,0.0,0.81794,9e-05,20.89507]
[1779280862886,35.24,77439.07,0.0,0.81794,9e-05,20.89526]
[1779280863021,35.24,77439.07,0.0,0.81794,9e-05,20.89526]
[1779280863232,35.24,77439.07,0.0,0.81794,9e-05,20.89526]
[1779280863271,35.24,77439.07,0.0,0.81794,9e-05,20.89526]
[1779280863371,35.24,77439.07,0.0,0.81793,9e-05,20.89542]
[1779280874356,35.24,77439.47,0.0,0.81796,9e-05,20.89342]
[1779280874511,35.24,77439.47,0.0,0.81796,9e-05,20.89342]
[1779280874521,35.24,77439.47,0.0,0.81796,9e-05,20.89342]
[1779280874882,35.24,77439.03,0.0,0.81792,9e-05,20.89655]
[1779280879918,35.24,77437.25,0.0,0.81775,9e-05,20.90842]
[1779280883165,35.24,77441.49,0.0,0.81814,9e-05,20.88101]
[1779280883273,35.24,77441.49,0.0,0.81814,9e-05,20.88101]
[1779280883945,35.24,77442.96,0.0,0.81828,9e-05,20.87154]
[1779280884805,35.24,77442.96,0.0,0.81828,9e-05,20.87154]
[1779280885020,35.24,77442.96,0.0,0.81828,9e-05,20.87153]
[1779280891150,35.24,77443.06,0.0,0.81829,9e-05,20.87082]
[1779280891273,35.24,77443.06,0.0,0.81829,9e-05,20.87082]
[1779280891424,35.24,77443.06,0.0,0.81829,9e-05,20.87082]
[1779280891522,35.24,77443.06,0.0,0.81829,9e-05,20.87082]
[1779280891616,35.24,77446.27,0.0,0.81862,9e-05,20.8464]
[1779280898043,35.24,77449.25,0.0,0.81888,9e-05,20.82802]
[1779280899846,35.24,77449.25,0.0,0.81888,9e-05,20.82802]
[1779280899894,35.24,77449.26,0.0,0.81888,9e-05,20.82802]
[1779280900022,35.24,77449.26,0.0,0.81888,9e-05,20.82802]
[1779280900189,35.24,77449.26,0.0,0.81888,9e-05,20.82802]
[1779280900275,35.24,77449.26,0.0,0.81888,9e-05,20.82802]
[1779280900347,35.24,77449.8,0.0,0.81894,9e-05,20.82449]
[1779280904641,35.24,77449.39,0.0,0.81889,9e-05,20.82731]
[1779280904749,35.24,77449.39,0.0,0.81889,9e-05,20.82731]
[1779280904771,35.24,77449.39,0.0,0.81889,9e-05,20.82731]
[1779280904845,35.24,77450.07,0.0,0.81896,9e-05,20.82296]
[1779280911134,35.25,77449.88,0.0,0.81893,9e-05,20.82468]
[1779280914661,35.25,77449.92,0.0,0.81893,9e-05,20.82486]
[1779280914770,35.25,77449.92,0.0,0.81893,9e-05,20.82486]
[1779280914845,35.25,77449.92,0.0,0.81893,9e-05,20.82486]
[1779280914943,35.25,77449.95,0.0,0.81893,9e-05,20.82511]
[1779280915020,35.25,77449.95,0.0,0.81893,9e-05,20.82511]
[1779280921322,35.25,77452.07,0.0,0.81911,9e-05,20.81216]
[1779280921522,35.25,77452.07,0.0,0.81911,9e-05,20.81216]
[1779280921552,35.25,77452.07,0.0,0.81911,9e-05,20.81216]
[1779280921770,35.25,77452.07,0.0,0.81911,9e-05,20.81216]
[1779280921815,35.25,77455.23,0.0,0.81941,9e-05,20.79194]
[1779280927246,35.25,77455.95,0.0,0.81947,9e-05,20.78786]
[1779280932442,35.25,77457.65,0.0,0.81962,9e-05,20.7773]
[1779280932524,35.25,77457.65,0.0,0.81962,9e-05,20.7773]
[1779280932856,35.25,77457.65,0.0,0.81962,9e-05,20.7773]
[1779280932871,35.25,77457.65,0.0,0.81961,9e-05,20.7776]
[1779280933021,35.25,77457.65,0.0,0.81961,9e-05,20.7776]
[1779280938771,35.25,77459.41,0.0,0.81977,9e-05,20.76673]
[1779280938899,35.26,77459.58,0.0,0.81978,9e-05,20.76595]
[1779280939023,35.26,77459.58,0.0,0.81978,9e-05,20.76595]
[1779280939238,35.26,77459.58,0.0,0.81978,9e-05,20.76595]
[1779280939275,35.26,77459.58,0.0,0.81978,9e-05,20.76595]
[1779280942353,35.26,77459.54,0.0,0.81977,9e-05,20.76671]
[1779280945172,35.26,77459.02,0.0,0.81972,9e-05,20.77045]
[1779280945271,35.26,77459.02,0.0,0.81972,9e-05,20.77045]
[1779280945561,35.26,77459.02,0.0,0.81972,9e-05,20.77045]
[1779280945771,35.26,77459.02,0.0,0.81972,9e-05,20.77045]
[1779280945773,35.26,77458.24,0.0,0.81964,9e-05,20.77587]
[1779280950348,35.26,77459.71,0.0,0.81977,9e-05,20.76674]
[1779280950522,35.26,77459.71,0.0,0.81977,9e-05,20.76674]
[1779280954538,35.26,77461.2,0.0,0.81993,9e-05,20.75377]
[1779280954773,35.26,77461.2,0.0,0.81993,9e-05,20.75377]
[1779280954806,35.26,77460.66,0.0,0.81988,9e-05,20.75731]
[1779280955870,35.26,77460.66,0.0,0.81988,9e-05,20.75731]
[1779280956023,35.26,77457.06,0.0,0.81954,9e-05,20.78084]
[1779280961489,35.26,77458.47,0.0,0.81967,9e-05,20.77154]
[1779280965839,35.26,77458.38,0.0,0.81967,9e-05,20.77211]
[1779280966020,35.26,77458.38,0.0,0.81967,9e-05,20.77211]
[1779280965854,35.26,77457.22,0.0,0.81956,9e-05,20.77965]
[1779280966437,35.26,77457.22,0.0,0.81956,9e-05,20.77965]
[1779280966525,35.26,77457.22,0.0,0.81956,9e-05,20.77965]
[1779280966530,35.26,77457.29,0.0,0.81956,9e-05,20.77919]
[1779280974576,35.26,77457.49,0.0,0.81959,9e-05,20.77772]
[1779280979613,35.26,77457.79,0.0,0.81961,9e-05,20.77567]
[1779280984676,35.26,77457.48,0.0,0.81959,9e-05,20.77767]
[1779280985424,35.26,77458.6,0.0,0.81969,9e-05,20.7703]
[1779280985522,35.26,77458.6,0.0,0.81969,9e-05,20.7703]
[1779280990690,35.26,77458.48,0.0,0.81968,9e-05,20.77104]
[1779280997739,35.26,77458.29,0.0,0.81966,9e-05,20.77223]
[1779281000815,35.26,77458.4,0.0,0.81968,9e-05,20.77149]
[1779281001023,35.26,77458.4,0.0,0.81968,9e-05,20.77149]
[1779281006802,35.26,77458.89,0.0,0.81972,9e-05,20.76824]
[1779281011837,35.26,77457.8,0.0,0.81964,9e-05,20.77194]
[1779281015946,35.26,77458.09,0.0,0.81967,9e-05,20.77001]
[1779281016023,35.26,77458.09,0.0,0.81967,9e-05,20.77001]
[1779281023921,35.26,77459.15,0.0,0.81977,9e-05,20.76299]
[1779281025353,35.26,77459.55,0.0,0.81981,9e-05,20.76034]
[1779281025525,35.26,77459.55,0.0,0.81981,9e-05,20.76034]
[1779281031977,35.26,77460.15,0.0,0.81987,9e-05,20.75629]
[1779281037013,35.26,77459.95,0.0,0.81985,9e-05,20.7575]
[1779281042053,35.26,77459.5,0.0,0.81981,9e-05,20.76035]
[1779281042272,35.26,77458.79,0.0,0.81974,9e-05,20.76497]
[1779281049097,35.26,77459.63,0.0,0.81982,9e-05,20.75928]
[1779281054132,35.26,77459.46,0.0,0.81981,9e-05,20.76026]
[1779281062188,35.26,77458.46,0.0,0.81972,9e-05,20.76655]
[1779281063148,35.26,77458.46,0.0,0.81972,9e-05,20.76655]
[1779281063278,35.26,77458.46,0.0,0.81972,9e-05,20.76655]
[1779281071251,35.25,77456.15,0.0,0.81953,9e-05,20.7778]
[1779281076193,35.25,77455.72,0.0,0.81949,9e-05,20.78041]
[1779281076272,35.25,77455.72,0.0,0.81949,9e-05,20.78041]
[1779281082328,35.25,77457.19,0.0,0.81963,9e-05,20.77049]
[1779281087363,35.25,77457.58,0.0,0.81967,9e-05,20.76777]
[1779281093405,35.25,77457.28,0.0,0.81965,9e-05,20.76954]
[1779281096064,35.25,77457.29,0.0,0.81965,9e-05,20.76944]
[1779281096271,35.25,77456.79,0.0,0.8196,9e-05,20.77264]
[1779281103954,35.25,77455.91,0.0,0.81952,9e-05,20.77828]
[1779281104031,35.25,77455.91,0.0,0.81952,9e-05,20.77828]
[1779281109517,35.25,77456.24,0.0,0.81956,9e-05,20.77571]
[1779281115559,35.25,77456.16,0.0,0.81955,9e-05,20.77601]
[1779281120594,35.25,77456.44,0.0,0.81958,9e-05,20.774]
[1779281125630,35.25,77456.39,0.0,0.81958,9e-05,20.77417]
[1779281131671,35.25,77456.25,0.0,0.81958,9e-05,20.77187]
[1779281136706,35.25,77456.28,0.0,0.81959,9e-05,20.77153]
[1779281139792,35.25,77456.28,0.0,0.81959,9e-05,20.77153]
[1779281140023,35.25,77456.28,0.0,0.81959,9e-05,20.77153]
[1779281145769,35.25,77455.55,0.0,0.81952,9e-05,20.77607]
[1779281146667,35.25,77455.55,0.0,0.81952,9e-05,20.77607]
[1779281146770,35.25,77455.55,0.0,0.81952,9e-05,20.77607]
[1779281151813,35.25,77456.84,0.0,0.81965,9e-05,20.76748]
[1779281154744,35.25,77456.88,0.0,0.81965,9e-05,20.7672]
[1779281154769,35.25,77456.88,0.0,0.81965,9e-05,20.7672]
[1779281155285,35.25,77456.88,0.0,0.81965,9e-05,20.76716]
[1779281160885,35.25,77462.08,0.0,0.82014,9e-05,20.73302]
[1779281161891,35.25,77465.95,0.0,0.82051,9e-05,20.70766]
[1779281163097,35.25,77465.95,0.0,0.82051,9e-05,20.70766]
[1779281163269,35.25,77466.17,0.0,0.82052,9e-05,20.70657]
[1779281173199,35.25,77466.16,0.0,0.82051,9e-05,20.7072]
[1779281173270,35.25,77466.16,0.0,0.8205,9e-05,20.70804]
[1779281179013,35.26,77466.47,0.0,0.82051,9e-05,20.70719]
[1779281181384,35.26,77466.46,0.0,0.82051,9e-05,20.70725]
[1779281181519,35.26,77466.46,0.0,0.82051,9e-05,20.70725]
[1779281183689,35.26,77466.42,0.0,0.8205,9e-05,20.7083]
[1779281190090,35.26,77466.9,0.0,0.82053,9e-05,20.70654]
[1779281190553,35.26,77466.9,0.0,0.82053,9e-05,20.70654]
[1779281190769,35.26,77466.9,0.0,0.82053,9e-05,20.70654]
[1779281196132,35.26,77468.77,0.0,0.82071,9e-05,20.69208]
[1779281197031,35.26,77468.77,0.0,0.82071,9e-05,20.69208]
[1779281197244,35.26,77473.84,0.0,0.82118,9e-05,20.65896]
[1779281197271,35.26,77473.84,0.0,0.82118,9e-05,20.65896]
[1779281203183,35.26,77482.79,0.0,0.82201,9e-05,20.60107]
[1779281204661,35.26,77484.22,0.0,0.82214,9e-05,20.59165]
[1779281204778,35.26,77484.22,0.0,0.82214,9e-05,20.59165]
[1779281205253,35.26,77489.87,0.0,0.82267,9e-05,20.55476]
[1779281206204,35.26,77493.38,0.0,0.82299,9e-05,20.53175]
[1779281207211,35.26,77497.46,0.0,0.82337,9e-05,20.50502]
[1779281208218,35.26,77510.61,0.0,0.82459,9e-05,20.41877]
[1779281209225,35.26,77512.73,0.0,0.82479,9e-05,20.40484]
[1779281212732,35.26,77514.36,0.0,0.82494,9e-05,20.39411]
[1779281212772,35.26,77514.36,0.0,0.82494,9e-05,20.39411]
[1779281217249,35.26,77515.4,0.0,0.82504,9e-05,20.38719]
[1779281217269,35.26,77515.4,0.0,0.82504,9e-05,20.38719]
[1779281217281,35.26,77515.79,0.0,0.82507,9e-05,20.38459]
[1779281219780,35.26,77518.41,0.0,0.82532,9e-05,20.36733]
[1779281219820,35.26,77513.41,0.0,0.82485,9e-05,20.40016]
[1779281220951,35.26,77513.41,0.0,0.82485,9e-05,20.40016]
[1779281221942,35.26,77512.2,0.0,0.82474,9e-05,20.40816]
[1779281222031,35.26,77510.21,0.0,0.82456,9e-05,20.42123]
[1779281229283,35.27,77508.09,0.0,0.82435,9e-05,20.43588]
[1779281229519,35.27,77508.05,0.0,0.82434,9e-05,20.43642]
[1779281229773,35.27,77508.05,0.0,0.82434,9e-05,20.43642]
[1779281229873,35.27,77507.84,0.0,0.82432,9e-05,20.4379]
[1779281231721,35.27,77508.41,0.0,0.82437,9e-05,20.43425]
[1779281238435,35.27,77508.67,0.0,0.8244,9e-05,20.43259]
[1779281240977,35.27,77508.67,0.0,0.8244,9e-05,20.43259]
[1779281241019,35.27,77508.67,0.0,0.8244,9e-05,20.43259]
[1779281246490,35.27,77507.72,0.0,0.82431,9e-05,20.43892]
[1779281248711,35.27,77507.73,0.0,0.82431,9e-05,20.43888]
[1779281248769,35.27,77507.73,0.0,0.82431,9e-05,20.43888]
[1779281257498,35.27,77507.25,0.0,0.82428,9e-05,20.43865]
[1779281260216,35.27,77507.22,0.0,0.82428,9e-05,20.43884]
[1779281260270,35.27,77507.22,0.0,0.82428,9e-05,20.43884]
[1779281260590,35.27,77499.42,0.0,0.82356,9e-05,20.49007]
[1779281265406,35.27,77498.16,0.0,0.82344,9e-05,20.49834]
[1779281265576,35.27,77498.16,0.0,0.82344,9e-05,20.49834]
[1779281265779,35.27,77498.16,0.0,0.82344,9e-05,20.49834]
[1779281265851,35.27,77498.02,0.0,0.82343,9e-05,20.49924]
[1779281271667,35.27,77494.43,0.0,0.82309,9e-05,20.52279]
[1779281276438,35.27,77494.17,0.0,0.82306,9e-05,20.52498]
[1779281276519,35.27,77494.17,0.0,0.82306,9e-05,20.52498]
[1779281281737,35.27,77496.62,0.0,0.82329,9e-05,20.50931]
[1779281286773,35.27,77495.28,0.0,0.82316,9e-05,20.51801]
[1779281288596,35.27,77495.28,0.0,0.82316,9e-05,20.51801]
[1779281288770,35.27,77495.28,0.0,0.82316,9e-05,20.51801]
[1779281288808,35.27,77495.28,0.0,0.82316,9e-05,20.51795]
[1779281298097,35.27,77494.92,0.0,0.82313,9e-05,20.52017]
[1779281302885,35.27,77496.7,0.0,0.8233,9e-05,20.50803]
[1779281303892,35.27,77498.43,0.0,0.82346,9e-05,20.49666]
[1779281307920,35.27,77499.83,0.0,0.82359,9e-05,20.48745]
[1779281310941,35.27,77499.15,0.0,0.82353,9e-05,20.49191]
[1779281317990,35.27,77499.07,0.0,0.82355,9e-05,20.48891]
[1779281323028,35.27,77499.92,0.0,0.82363,9e-05,20.48322]
[1779281328062,35.27,77499.81,0.0,0.82362,9e-05,20.48381]
[1779281336118,35.27,77499.22,0.0,0.82357,9e-05,20.48739]
[1779281341154,35.27,77498.6,0.0,0.82351,9e-05,20.49131]
[1779281346188,35.27,77498.45,0.0,0.8235,9e-05,20.49221]
[1779281348212,35.27,77494.21,0.0,0.82311,9e-05,20.52002]
[1779281349216,35.27,77501.95,0.0,0.82382,9e-05,20.46935]
[1779281350223,35.27,77501.17,0.0,0.82375,9e-05,20.47433]
[1779281353244,35.26,77503.64,0.0,0.82399,9e-05,20.45771]
[1779281354250,35.26,77504.49,0.0,0.82407,9e-05,20.45202]
[1779281357271,35.26,77507.03,0.0,0.82431,9e-05,20.43508]
[1779281361008,35.26,77507.32,0.0,0.82434,9e-05,20.433]
[1779281361299,35.26,77508.9,0.0,0.82448,9e-05,20.42257]
[1779281363324,35.26,77510.15,0.0,0.8246,9e-05,20.41427]
[1779281364331,35.26,77510.87,0.0,0.82467,9e-05,20.4095]
[1779281365338,35.26,77510.46,0.0,0.82463,9e-05,20.41215]
[1779281366352,35.26,77512.3,0.0,0.8248,9e-05,20.40001]
[1779281367359,35.26,77511.74,0.0,0.82475,9e-05,20.40364]
[1779281368366,35.26,77513.26,0.0,0.82489,9e-05,20.39361]
[1779281373401,35.26,77513.26,0.0,0.82492,9e-05,20.38992]
[1779281374408,35.26,77516.94,0.0,0.82526,9e-05,20.36565]
[1779281375415,35.26,77517.38,0.0,0.8253,9e-05,20.3627]
[1779281376425,35.26,77517.73,0.0,0.82533,9e-05,20.36034]
[1779281377429,35.26,77514.93,0.0,0.82507,9e-05,20.37869]
[1779281378436,35.26,77502.73,0.0,0.82394,9e-05,20.45878]
[1779281379443,35.26,77500.53,0.0,0.82374,9e-05,20.47309]
[1779281382464,35.26,77499.67,0.0,0.82367,9e-05,20.47831]
[1779281385485,35.26,77500.77,0.0,0.82378,9e-05,20.47068]
[1779281389513,35.26,77499.95,0.0,0.82371,9e-05,20.47557]
[1779281392534,35.26,77503.05,0.0,0.824,9e-05,20.45488]
[1779281395555,35.26,77505.14,0.0,0.8242,9e-05,20.44093]
[1779281398576,35.26,77504.31,0.0,0.82412,9e-05,20.44623]
[1779281400590,35.26,77503.16,0.0,0.82402,9e-05,20.45369]
[1779281401597,35.26,77500.86,0.0,0.8238,9e-05,20.46874]
[1779281404618,35.26,77499.85,0.0,0.82371,9e-05,20.47515]
[1779281408366,35.26,77500.28,0.0,0.82375,9e-05,20.47216]
[1779281408429,35.26,77500.28,0.0,0.82375,9e-05,20.47209]
[1779281408647,35.26,77485.47,0.0,0.82238,9e-05,20.56919]
[1779281409654,35.26,77484.98,0.0,0.82233,9e-05,20.57238]
[1779281412172,35.26,77484.88,0.0,0.82232,9e-05,20.57317]
[1779281412228,35.26,77471.88,0.0,0.8211,9e-05,20.65851]
[1779281412675,35.26,77469.71,0.0,0.8209,9e-05,20.67274]
[1779281418285,35.26,77469.79,0.0,0.8209,9e-05,20.67223]
[1779281418377,35.26,77469.79,0.0,0.8209,9e-05,20.67224]
[1779281423459,35.26,77469.63,0.0,0.82089,9e-05,20.67329]
[1779281426279,35.26,77470.23,0.0,0.82094,9e-05,20.6694]
[1779281426347,35.26,77470.46,0.0,0.82097,9e-05,20.66793]
[1779281430891,35.26,77470.65,0.0,0.82098,9e-05,20.66674]
[1779281431020,35.26,77470.65,0.0,0.82098,9e-05,20.66674]
[1779281431121,35.26,77471.59,0.0,0.82109,9e-05,20.65718]
[1779281432820,35.26,77477.36,0.0,0.82163,9e-05,20.61945]
[1779281436280,35.26,77479.42,0.0,0.82182,9e-05,20.60612]
[1779281436480,35.26,77485.97,0.0,0.82243,9e-05,20.56343]
[1779281436522,35.26,77485.97,0.0,0.82243,9e-05,20.56343]
[1779281436850,35.26,77485.66,0.0,0.8224,9e-05,20.56547]
[1779281438864,35.26,77483.56,0.0,0.8222,9e-05,20.57954]
[1779281439871,35.26,77484.87,0.0,0.82232,9e-05,20.57108]
[1779281440878,35.26,77486.17,0.0,0.82244,9e-05,20.56269]
[1779281442437,35.26,77486.17,0.0,0.82244,9e-05,20.56269]
[1779281442519,35.26,77486.17,0.0,0.82244,9e-05,20.56269]
[1779281441885,35.26,77487.41,0.0,0.82256,9e-05,20.55471]
[1779281442892,35.26,77487.52,0.0,0.82256,9e-05,20.55414]
[1779281450948,35.26,77486.87,0.0,0.82249,9e-05,20.55955]
[1779281451954,35.26,77482.66,0.0,0.82209,9e-05,20.58728]
[1779281453969,35.26,77483.88,0.0,0.8222,9e-05,20.57947]
[1779281455983,35.26,77485.32,0.0,0.82234,9e-05,20.57021]
[1779281462025,35.26,77485.16,0.0,0.82231,9e-05,20.57188]
[1779281466270,35.26,77485.35,0.0,0.82233,9e-05,20.57092]
[1779281466371,35.26,77485.47,0.0,0.82233,9e-05,20.57032]
[1779281471088,35.27,77474.78,0.0,0.82133,9e-05,20.64072]
[1779281472275,35.27,77474.78,0.0,0.82133,9e-05,20.64072]
[1779281472352,35.27,77474.78,0.0,0.82133,9e-05,20.64072]
[1779281472518,35.27,77474.78,0.0,0.82133,9e-05,20.64072]
[1779281472526,35.27,77472.8,0.0,0.82114,9e-05,20.65367]
[1779281478137,35.26,77468.61,0.0,0.82076,9e-05,20.6807]
[1779281482609,35.26,77467.81,0.0,0.82069,9e-05,20.68567]
[1779281482770,35.26,77467.81,0.0,0.82069,9e-05,20.68567]
[1779281482982,35.26,77467.81,0.0,0.82069,9e-05,20.68567]
[1779281483019,35.26,77467.81,0.0,0.82069,9e-05,20.68567]
[1779281483172,35.26,77468.91,0.0,0.82079,9e-05,20.67842]
[1779281488192,35.26,77472.85,0.0,0.82116,9e-05,20.6525]
[1779281488275,35.26,77472.85,0.0,0.82116,9e-05,20.6525]
[1779281488339,35.26,77479.0,0.0,0.82174,9e-05,20.61196]
[1779281493480,35.26,77479.77,0.0,0.82184,9e-05,20.60299]
[1779281493520,35.26,77479.77,0.0,0.82184,9e-05,20.60299]
[1779281493690,35.26,77479.46,0.0,0.82181,9e-05,20.60496]
[1779281493770,35.26,77479.46,0.0,0.82181,9e-05,20.60496]
[1779281494255,35.26,77479.43,0.0,0.82181,9e-05,20.60499]
[1779281499290,35.26,77478.37,0.0,0.82172,9e-05,20.61126]
[1779281504325,35.26,77478.17,0.0,0.82171,9e-05,20.61211]
[1779281505625,35.26,77478.17,0.0,0.82171,9e-05,20.61211]
[1779281505771,35.26,77478.17,0.0,0.82171,9e-05,20.61211]
[1779281510292,35.26,77479.06,0.0,0.8218,9e-05,20.60584]
[1779281510339,35.26,77479.06,0.0,0.8218,9e-05,20.60584]
[1779281510519,35.26,77479.06,0.0,0.8218,9e-05,20.60584]
[1779281510542,35.26,77479.39,0.0,0.82183,9e-05,20.60359]
[1779281517416,35.26,77480.94,0.0,0.82198,9e-05,20.59287]
[1779281521977,35.26,77479.95,0.0,0.8219,9e-05,20.59907]
[1779281522038,35.26,77479.95,0.0,0.8219,9e-05,20.59907]
[1779281522769,35.26,77475.18,0.0,0.82145,9e-05,20.63025]
[1779281523018,35.26,77475.18,0.0,0.82145,9e-05,20.63025]
[1779281523458,35.26,77472.28,0.0,0.82118,9e-05,20.64924]
[1779281527260,35.26,77469.37,0.0,0.82091,9e-05,20.66817]
[1779281527272,35.26,77469.37,0.0,0.82091,9e-05,20.66817]
[1779281532521,35.25,77471.21,0.0,0.82109,9e-05,20.65528]
[1779281537556,35.25,77470.03,0.0,0.82099,9e-05,20.66217]
[1779281537698,35.25,77470.03,0.0,0.82099,9e-05,20.66217]
[1779281537769,35.25,77470.03,0.0,0.82099,9e-05,20.66217]
[1779281538972,35.25,77469.99,0.0,0.82099,9e-05,20.6622]
[1779281539019,35.25,77469.99,0.0,0.82099,9e-05,20.6622]
[1779281539570,35.25,77470.29,0.0,0.82102,9e-05,20.66]
[1779281545612,35.25,77470.41,0.0,0.82105,9e-05,20.65788]
[1779281550063,35.25,77470.41,0.0,0.82105,9e-05,20.65788]
[1779281550270,35.25,77470.41,0.0,0.82105,9e-05,20.65788]
[1779281556690,35.24,77471.07,0.0,0.82117,9e-05,20.64784]
[1779281558754,35.24,77474.81,0.0,0.82152,9e-05,20.62313]
[1779281558773,35.24,77474.81,0.0,0.82152,9e-05,20.62313]
[1779281558969,35.24,77474.81,0.0,0.82152,9e-05,20.62313]
[1779281559022,35.24,77474.81,0.0,0.82152,9e-05,20.62313]
[1779281559121,35.24,77475.06,0.0,0.82155,9e-05,20.62133]
[1779281564605,35.24,77474.5,0.0,0.8215,9e-05,20.62435]
[1779281564771,35.24,77474.53,0.0,0.82151,9e-05,20.62399]
[1779281570797,35.24,77475.26,0.0,0.82159,9e-05,20.61826]
[1779281571019,35.24,77475.26,0.0,0.82159,9e-05,20.61826]
[1779281571114,35.24,77475.05,0.0,0.82157,9e-05,20.61947]
[1779281576830,35.24,77475.51,0.0,0.82163,9e-05,20.61543]
[1779281578068,35.24,77475.51,0.0,0.82163,9e-05,20.61543]
[1779281578280,35.24,77475.51,0.0,0.82163,9e-05,20.61543]
[1779281583879,35.23,77474.48,0.0,0.82155,9e-05,20.62098]
[1779281586901,35.23,77485.69,0.0,0.8226,9e-05,20.54693]
[1779281587908,35.23,77502.93,0.0,0.82421,9e-05,20.43357]
[1779281589922,35.23,77502.78,0.0,0.8242,9e-05,20.43458]
[1779281591097,35.23,77502.78,0.0,0.8242,9e-05,20.43458]
[1779281591275,35.23,77502.78,0.0,0.8242,9e-05,20.43458]
[1779281591355,35.23,77502.78,0.0,0.8242,9e-05,20.43458]
[1779281591528,35.23,77502.78,0.0,0.8242,9e-05,20.43458]
[1779281591626,35.23,77503.09,0.0,0.82423,9e-05,20.43257]
[1779281597978,35.23,77503.06,0.0,0.82422,9e-05,20.4329]
[1779281602470,35.23,77503.19,0.0,0.82423,9e-05,20.43196]
[1779281602520,35.23,77503.19,0.0,0.82423,9e-05,20.43196]
[1779281606041,35.23,77509.74,0.0,0.82484,9e-05,20.38879]
[1779281606994,35.23,77509.74,0.0,0.82484,9e-05,20.38879]
[1779281607026,35.23,77509.74,0.0,0.82484,9e-05,20.38879]
[1779281607285,35.23,77509.74,0.0,0.82484,9e-05,20.38879]
[1779281607520,35.23,77509.74,0.0,0.82484,9e-05,20.38879]
[1779281607621,35.23,77513.87,0.0,0.82523,9e-05,20.36158]
[1779281608054,35.23,77519.61,0.0,0.82576,9e-05,20.32382]
[1779281613060,35.23,77520.03,0.0,0.82582,9e-05,20.31741]
[1779281613271,35.23,77520.03,0.0,0.82582,9e-05,20.31741]
[1779281615103,35.23,77525.63,0.0,0.82634,9e-05,20.28034]
[1779281617958,35.23,77526.37,0.0,0.82641,9e-05,20.27558]
[1779281618021,35.23,77526.37,0.0,0.82641,9e-05,20.27558]
[1779281618384,35.23,77526.37,0.0,0.82641,9e-05,20.27558]
[1779281618521,35.23,77526.37,0.0,0.82641,9e-05,20.27558]
[1779281618620,35.23,77526.53,0.0,0.82642,9e-05,20.27482]
[1779281625173,35.23,77526.31,0.0,0.82638,9e-05,20.27716]
[1779281626797,35.24,77526.21,0.0,0.82637,9e-05,20.27796]
[1779281627027,35.24,77526.21,0.0,0.82637,9e-05,20.27796]
[1779281632409,35.24,77523.82,0.0,0.82614,9e-05,20.29432]
[1779281632522,35.24,77523.82,0.0,0.82614,9e-05,20.29432]
[1779281633219,35.24,77523.59,0.0,0.82612,9e-05,20.29607]
[1779281633270,35.24,77523.59,0.0,0.82612,9e-05,20.29607]
[1779281633370,35.24,77523.47,0.0,0.82611,9e-05,20.29686]
[1779281638365,35.24,77525.41,0.0,0.82628,9e-05,20.28454]
[1779281638523,35.24,77525.41,0.0,0.82628,9e-05,20.28454]
[1779281644306,35.24,77526.52,0.0,0.82637,9e-05,20.27805]
[1779281645405,35.24,77526.52,0.0,0.82637,9e-05,20.27805]
[1779281645523,35.24,77526.52,0.0,0.82637,9e-05,20.27805]
[1779281645947,35.24,77526.59,0.0,0.82638,9e-05,20.27784]
[1779281646023,35.24,77526.59,0.0,0.82638,9e-05,20.27784]
[1779281646320,35.24,77526.85,0.0,0.8264,9e-05,20.27613]
[1779281651181,35.24,77528.8,0.0,0.82657,9e-05,20.26379]
[1779281651274,35.24,77528.8,0.0,0.82657,9e-05,20.26379]
[1779281651355,35.24,77534.07,0.0,0.82705,9e-05,20.22924]
[1779281652027,35.24,77534.07,0.0,0.82705,9e-05,20.22924]
[1779281652271,35.24,77534.07,0.0,0.82705,9e-05,20.22924]
[1779281652362,35.24,77536.25,0.0,0.82725,9e-05,20.21507]
[1779281656595,35.24,77537.82,0.0,0.82739,9e-05,20.2053]
[1779281656775,35.24,77538.35,0.0,0.82744,9e-05,20.20158]
[1779281660970,35.24,77537.59,0.0,0.82738,9e-05,20.20618]
[1779281661022,35.24,77537.59,0.0,0.82738,9e-05,20.20618]
[1779281661117,35.24,77537.59,0.0,0.82738,9e-05,20.20604]
[1779281664210,35.24,77537.07,0.0,0.82733,9e-05,20.20919]
[1779281664274,35.24,77537.07,0.0,0.82733,9e-05,20.20919]
[1779281666579,35.24,77537.41,0.0,0.82737,9e-05,20.20667]
[1779281666707,35.24,77537.41,0.0,0.82737,9e-05,20.20667]
[1779281666770,35.24,77534.86,0.0,0.82714,9e-05,20.22331]
[1779281667605,35.24,77534.86,0.0,0.82714,9e-05,20.22331]
[1779281667706,35.24,77537.12,0.0,0.82734,9e-05,20.20841]
[1779281667773,35.24,77537.12,0.0,0.82734,9e-05,20.20841]
[1779281673509,35.24,77538.34,0.0,0.82748,9e-05,20.19695]
[1779281674040,35.24,77538.34,0.0,0.82748,9e-05,20.19695]
[1779281674269,35.24,77538.34,0.0,0.82748,9e-05,20.19695]
[1779281674370,35.24,77538.34,0.0,0.82748,9e-05,20.19695]
[1779281676296,35.24,77538.15,0.0,0.82746,9e-05,20.1982]
[1779281676522,35.24,77538.15,0.0,0.82746,9e-05,20.1982]
[1779281685593,35.24,77538.26,0.0,0.82747,9e-05,20.19736]
[1779281686065,35.24,77538.26,0.0,0.82747,9e-05,20.19736]
[1779281686275,35.24,77538.26,0.0,0.82747,9e-05,20.19736]
[1779281686564,35.24,77538.26,0.0,0.82747,9e-05,20.19736]
[1779281686601,35.24,77538.26,0.0,0.82747,9e-05,20.19732]
[1779281686771,35.24,77538.26,0.0,0.82747,9e-05,20.19732]
[1779281692642,35.24,77537.85,0.0,0.82744,9e-05,20.1999]
[1779281696672,35.24,77545.5,0.0,0.82815,9e-05,20.14888]
[1779281696936,35.24,77545.5,0.0,0.82815,9e-05,20.14888]
[1779281697028,35.24,77545.5,0.0,0.82815,9e-05,20.14888]
[1779281697572,35.24,77545.5,0.0,0.82815,9e-05,20.14888]
[1779281697773,35.24,77545.5,0.0,0.82815,9e-05,20.14888]
[1779281697679,35.24,77544.82,0.0,0.82808,9e-05,20.15327]
[1779281700700,35.24,77539.41,0.0,0.82759,9e-05,20.18856]
[1779281700939,35.24,77539.41,0.0,0.82759,9e-05,20.18856]
[1779281701024,35.24,77539.41,0.0,0.82759,9e-05,20.18856]
[1779281706742,35.24,77540.36,0.0,0.82769,9e-05,20.18149]
[1779281711777,35.23,77541.53,0.0,0.82781,9e-05,20.17325]
[1779281714746,35.23,77542.04,0.0,0.82786,9e-05,20.1697]
[1779281714769,35.23,77542.04,0.0,0.82786,9e-05,20.1697]
[1779281715492,35.23,77542.04,0.0,0.82786,9e-05,20.1697]
[1779281715521,35.23,77542.04,0.0,0.82786,9e-05,20.1697]
[1779281715594,35.23,77542.04,0.0,0.82786,9e-05,20.16961]
[1779281724868,35.23,77541.12,0.0,0.82778,9e-05,20.17474]
[1779281726272,35.23,77541.12,0.0,0.82778,9e-05,20.17474]
[1779281726521,35.23,77541.12,0.0,0.82778,9e-05,20.17474]
[1779281731917,35.23,77536.6,0.0,0.8274,9e-05,20.20037]
[1779281736952,35.23,77537.01,0.0,0.82745,9e-05,20.19716]
[1779281741835,35.23,77536.86,0.0,0.82744,9e-05,20.19778]
[1779281742313,35.23,77536.86,0.0,0.82744,9e-05,20.19778]
[1779281742523,35.23,77536.86,0.0,0.82744,9e-05,20.19778]
[1779281742525,35.23,77536.91,0.0,0.82744,9e-05,20.19737]
[1779281746015,35.23,77542.67,0.0,0.82797,9e-05,20.1591]
[1779281751050,35.23,77542.77,0.0,0.82799,9e-05,20.15829]
[1779281756084,35.23,77542.8,0.0,0.82799,9e-05,20.15797]
[1779281757033,35.23,77542.8,0.0,0.82799,9e-05,20.15797]
[1779281757770,35.23,77542.8,0.0,0.82799,9e-05,20.15797]
[1779281757807,35.23,77542.8,0.0,0.82799,9e-05,20.15794]
[1779281765148,35.23,77542.75,0.0,0.82799,9e-05,20.15815]
[1779281765986,35.23,77542.75,0.0,0.82799,9e-05,20.15815]
[1779281766021,35.23,77542.75,0.0,0.82799,9e-05,20.15815]
[1779281766155,35.23,77542.65,0.0,0.82798,9e-05,20.15878]
[1779281771189,35.23,77542.71,0.0,0.82799,9e-05,20.15826]
[1779281773256,35.23,77543.19,0.0,0.82803,9e-05,20.15505]
[1779281773271,35.23,77543.19,0.0,0.82803,9e-05,20.15505]
[1779281773354,35.23,77543.18,0.0,0.82803,9e-05,20.15511]
[1779281774269,35.23,77543.18,0.0,0.82803,9e-05,20.15511]
[1779281774370,35.23,77542.94,0.0,0.82801,9e-05,20.15667]
[1779281780253,35.23,77543.22,0.0,0.82804,9e-05,20.15467]
[1779281783101,35.23,77544.53,0.0,0.82816,9e-05,20.14599]
[1779281783272,35.23,77544.53,0.0,0.82816,9e-05,20.14599]
[1779281783394,35.23,77544.53,0.0,0.82816,9e-05,20.14599]
[1779281783520,35.23,77544.53,0.0,0.82816,9e-05,20.14599]
[1779281783620,35.23,77544.57,0.0,0.82816,9e-05,20.14571]
[1779281791349,35.23,77555.27,0.0,0.82916,9e-05,20.07158]
[1779281792870,35.23,77555.27,0.0,0.82916,9e-05,20.07158]
[1779281792349,35.23,77566.65,0.0,0.83019,9e-05,19.99659]
[1779281793352,35.23,77568.01,0.0,0.83032,9e-05,19.98776]
[1779281795212,35.23,77567.08,0.0,0.83023,9e-05,19.99417]
[1779281800398,35.23,77570.91,0.0,0.83056,9e-05,19.97005]
[1779281805435,35.23,77576.92,0.0,0.8311,9e-05,19.93109]
[1779281808457,35.23,77583.93,0.0,0.83172,9e-05,19.88513]
[1779281812485,35.23,77611.07,0.0,0.83416,9e-05,19.70606]
[1779281813502,35.23,77611.07,0.0,0.83416,9e-05,19.70606]
[1779281813586,35.23,77631.19,0.0,0.83595,9e-05,19.57321]
[1779281814499,35.23,77630.35,0.0,0.83587,9e-05,19.57906]
[1779281816260,35.23,77628.5,0.0,0.8357,9e-05,19.59157]
[1779281817520,35.23,77634.81,0.0,0.83625,9e-05,19.55038]
[1779281818527,35.23,77647.82,0.0,0.8374,9e-05,19.46459]
[1779281819534,35.23,77650.09,0.0,0.8376,9e-05,19.44956]
[1779281822556,35.24,77655.85,0.0,0.8381,9e-05,19.4119]
[1779281824304,35.24,77657.21,0.0,0.83822,9e-05,19.40297]
[1779281824581,35.24,77669.14,0.0,0.83927,9e-05,19.32408]
[1779281825590,35.24,77660.7,0.0,0.83852,9e-05,19.38009]
[1779281826599,35.24,77654.32,0.0,0.83796,9e-05,19.42241]
[1779281827661,35.24,77654.32,0.0,0.83796,9e-05,19.42241]
[1779281827763,35.24,77628.4,0.0,0.83567,9e-05,19.59413]
[1779281829621,35.24,77620.97,0.0,0.835,9e-05,19.6439]
[1779281833649,35.24,77612.95,0.0,0.83428,9e-05,19.69754]
[1779281836670,35.24,77621.44,0.0,0.83503,9e-05,19.64167]
[1779281838684,35.24,77614.16,0.0,0.83438,9e-05,19.68995]
[1779281841379,35.24,77614.89,0.0,0.83444,9e-05,19.68531]
[1779281841521,35.24,77614.89,0.0,0.83444,9e-05,19.68531]
[1779281841716,35.24,77614.6,0.0,0.83441,9e-05,19.6873]
[1779281845738,35.24,77609.65,0.0,0.83397,9e-05,19.72027]
[1779281851032,35.24,77606.24,0.0,0.83366,9e-05,19.74287]
[1779281851280,35.24,77606.24,0.0,0.83366,9e-05,19.74287]
[1779281856817,35.24,77607.12,0.0,0.83376,9e-05,19.73354]
[1779281858829,35.24,77599.05,0.0,0.83304,9e-05,19.78702]
[1779281860843,35.24,77597.91,0.0,0.83293,9e-05,19.79478]
[1779281861324,35.24,77597.91,0.0,0.83293,9e-05,19.79478]
[1779281861531,35.24,77597.91,0.0,0.83293,9e-05,19.79478]
[1779281861850,35.24,77599.66,0.0,0.83309,9e-05,19.78335]
[1779281863864,35.24,77606.92,0.0,0.83374,9e-05,19.7355]
[1779281867892,35.24,77612.75,0.0,0.83426,9e-05,19.69708]
[1779281870913,35.24,77605.48,0.0,0.83361,9e-05,19.74521]
[1779281872690,35.24,77605.21,0.0,0.83358,9e-05,19.74699]
[1779281872771,35.24,77605.21,0.0,0.83358,9e-05,19.74699]
[1779281873938,35.24,77599.8,0.0,0.8331,9e-05,19.78272]
[1779281877966,35.24,77592.88,0.0,0.83248,9e-05,19.82824]
[1779281878269,35.24,77592.88,0.0,0.83248,9e-05,19.82824]
[1779281878524,35.24,77592.88,0.0,0.83248,9e-05,19.82824]
[1779281878972,35.24,77591.98,0.0,0.8324,9e-05,19.8343]
[1779281880987,35.24,77585.91,0.0,0.83185,9e-05,19.87457]
[1779281886023,35.24,77576.94,0.0,0.83103,9e-05,19.93448]
[1779281891058,35.25,77573.99,0.0,0.83075,9e-05,19.95454]
[1779281892328,35.25,77573.99,0.0,0.83075,9e-05,19.95454]
[1779281892521,35.25,77573.99,0.0,0.83075,9e-05,19.95454]
[1779281894078,35.25,77578.7,0.0,0.83117,9e-05,19.92406]
[1779281899324,35.25,77579.13,0.0,0.8312,9e-05,19.92188]
[1779281899525,35.25,77579.13,0.0,0.8312,9e-05,19.92188]
[1779281899989,35.25,77579.13,0.0,0.8312,9e-05,19.92188]
[1779281899622,35.25,77578.09,0.0,0.83111,9e-05,19.92882]
[1779281900024,35.25,77578.09,0.0,0.83111,9e-05,19.92882]
[1779281905156,35.25,77578.34,0.0,0.83112,9e-05,19.92768]
[1779281906991,35.25,77578.34,0.0,0.83112,9e-05,19.92768]
[1779281907023,35.25,77578.07,0.0,0.8311,9e-05,19.92955]
[1779281907170,35.25,77577.93,0.0,0.83108,9e-05,19.93056]
[1779281908123,35.25,77577.93,0.0,0.83108,9e-05,19.93056]
[1779281908274,35.25,77577.93,0.0,0.83108,9e-05,19.93056]
[1779281914735,35.25,77579.64,0.0,0.83125,9e-05,19.91642]
[1779281914771,35.25,77579.64,0.0,0.83125,9e-05,19.91642]
[1779281914836,35.25,77579.81,0.0,0.83126,9e-05,19.91542]
[1779281915766,35.25,77579.81,0.0,0.83126,9e-05,19.91542]
[1779281916026,35.25,77581.42,0.0,0.83141,9e-05,19.90505]
[1779281921268,35.25,77579.86,0.0,0.83126,9e-05,19.91599]
[1779281924322,35.25,77575.5,0.0,0.83086,9e-05,19.94499]
[1779281924522,35.25,77575.5,0.0,0.83086,9e-05,19.94499]
[1779281924623,35.25,77568.44,0.0,0.83022,9e-05,19.99178]
[1779281926303,35.25,77564.18,0.0,0.82983,9e-05,20.02019]
[1779281930469,35.26,77564.12,0.0,0.82981,9e-05,20.02099]
[1779281930523,35.26,77564.12,0.0,0.82981,9e-05,20.02099]
[1779281932358,35.26,77557.63,0.0,0.82922,9e-05,20.06413]
[1779281936719,35.26,77556.89,0.0,0.82915,9e-05,20.06911]
[1779281936776,35.26,77556.89,0.0,0.82915,9e-05,20.06911]
[1779281939618,35.26,77553.33,0.0,0.82882,9e-05,20.09289]
[1779281939777,35.26,77553.33,0.0,0.82882,9e-05,20.09289]
[1779281939824,35.26,77552.68,0.0,0.82876,9e-05,20.09732]
[1779281942428,35.26,77557.25,0.0,0.82917,9e-05,20.06777]
[1779281945038,35.26,77555.73,0.0,0.82903,9e-05,20.07793]
[1779281945271,35.26,77555.78,0.0,0.82903,9e-05,20.07772]
[1779281950484,35.26,77555.87,0.0,0.82903,9e-05,20.07783]
[1779281955521,35.26,77547.19,0.0,0.82823,9e-05,20.13552]
[1779281956171,35.26,77547.19,0.0,0.82823,9e-05,20.13552]
[1779281956273,35.26,77547.19,0.0,0.82823,9e-05,20.13552]
[1779281956528,35.26,77546.78,0.0,0.82819,9e-05,20.13825]
[1779281959152,35.26,77544.88,0.0,0.82802,9e-05,20.1508]
[1779281959272,35.26,77544.88,0.0,0.82802,9e-05,20.1508]
[1779281964583,35.26,77546.29,0.0,0.82815,9e-05,20.1411]
[1779281966332,35.26,77544.09,0.0,0.82795,9e-05,20.15551]
[1779281966524,35.26,77544.09,0.0,0.82795,9e-05,20.15551]
[1779281966598,35.26,77544.33,0.0,0.82798,9e-05,20.15384]
[1779281971633,35.26,77550.25,0.0,0.82854,9e-05,20.11109]
[1779281972238,35.26,77550.25,0.0,0.82854,9e-05,20.11109]
[1779281972270,35.26,77550.25,0.0,0.82854,9e-05,20.11109]
[1779281977675,35.26,77549.42,0.0,0.82847,9e-05,20.11642]
[1779281978573,35.26,77549.42,0.0,0.82847,9e-05,20.11642]
[1779281978774,35.26,77549.42,0.0,0.82847,9e-05,20.11642]
[1779281978875,35.26,77549.81,0.0,0.82851,9e-05,20.11383]
[1779281979284,35.26,77549.81,0.0,0.82851,9e-05,20.11383]
[1779281979528,35.26,77549.81,0.0,0.82851,9e-05,20.11383]
[1779281984725,35.26,77550.88,0.0,0.8286,9e-05,20.10665]
[1779281985435,35.26,77550.88,0.0,0.8286,9e-05,20.10665]
[1779281985536,35.26,77550.88,0.0,0.8286,9e-05,20.10665]
[1779281986690,35.26,77550.6,0.0,0.82858,9e-05,20.10847]
[1779281986770,35.26,77550.6,0.0,0.82858,9e-05,20.10847]
[1779281986792,35.26,77549.59,0.0,0.82849,9e-05,20.1151]
[1779281992781,35.26,77551.33,0.0,0.82865,9e-05,20.10349]
[1779281993213,35.26,77551.33,0.0,0.82865,9e-05,20.10349]
[1779281993272,35.26,77551.33,0.0,0.82865,9e-05,20.10349]
[1779281998823,35.26,77552.83,0.0,0.82879,9e-05,20.09351]
[1779282004865,35.26,77559.13,0.0,0.82936,9e-05,20.05196]
[1779282005944,35.26,77559.13,0.0,0.82936,9e-05,20.05196]
[1779282006023,35.26,77559.13,0.0,0.82936,9e-05,20.05196]
[1779282006089,35.26,77561.36,0.0,0.82956,9e-05,20.03731]
[1779282008817,35.26,77562.94,0.0,0.82971,9e-05,20.02696]
[1779282009024,35.26,77562.94,0.0,0.82971,9e-05,20.02696]
[1779282011914,35.26,77573.03,0.0,0.83062,9e-05,19.96072]
[1779282013950,35.26,77576.06,0.0,0.83089,9e-05,19.94082]
[1779282014023,35.26,77576.06,0.0,0.83089,9e-05,19.94082]
[1779282014031,35.26,77575.89,0.0,0.83087,9e-05,19.94227]
[1779282016949,35.26,77580.67,0.0,0.8313,9e-05,19.91111]
[1779282018848,35.26,77582.29,0.0,0.83144,9e-05,19.90062]
[1779282019022,35.26,77582.29,0.0,0.83144,9e-05,19.90062]
[1779282020977,35.26,77577.03,0.0,0.83096,9e-05,19.93601]
[1779282022077,35.26,77577.03,0.0,0.83096,9e-05,19.93601]
[1779282022123,35.26,77562.23,0.0,0.82961,9e-05,20.03393]
[1779282022272,35.26,77562.23,0.0,0.82961,9e-05,20.03393]
[1779282022992,35.26,77557.71,0.0,0.8292,9e-05,20.06376]
[1779282025329,35.26,77557.85,0.0,0.82921,9e-05,20.06284]
[1779282025527,35.26,77557.85,0.0,0.82921,9e-05,20.06284]
[1779282030998,35.26,77554.98,0.0,0.82895,9e-05,20.08174]
[1779282031019,35.26,77554.98,0.0,0.82895,9e-05,20.08174]
[1779282031049,35.26,77554.02,0.0,0.82889,9e-05,20.0846]
[1779282033063,35.26,77550.09,0.0,0.82853,9e-05,20.11053]
[1779282036084,35.26,77546.41,0.0,0.82819,9e-05,20.13491]
[1779282036211,35.26,77546.41,0.0,0.82819,9e-05,20.13491]
[1779282036272,35.26,77546.41,0.0,0.82819,9e-05,20.13491]
[1779282041960,35.26,77548.86,0.0,0.82841,9e-05,20.11898]
[1779282042022,35.26,77548.86,0.0,0.82841,9e-05,20.11898]
[1779282044997,35.26,77545.45,0.0,0.82809,9e-05,20.14161]
[1779282047864,35.26,77547.3,0.0,0.82826,9e-05,20.12953]
[1779282048021,35.26,77547.3,0.0,0.82826,9e-05,20.12953]
[1779282048114,35.26,77551.06,0.0,0.82861,9e-05,20.10462]
[1779282055217,35.26,77554.32,0.0,0.82891,9e-05,20.08276]
[1779282058357,35.26,77554.15,0.0,0.8289,9e-05,20.08373]
[1779282059022,35.26,77560.37,0.0,0.82946,9e-05,20.04268]
[1779282061439,35.26,77562.1,0.0,0.82962,9e-05,20.03123]
[1779282061520,35.26,77562.1,0.0,0.82962,9e-05,20.03123]
[1779282061621,35.26,77562.35,0.0,0.82965,9e-05,20.02956]
[1779282066287,35.26,77563.51,0.0,0.82975,9e-05,20.02179]
[1779282066521,35.26,77563.51,0.0,0.82975,9e-05,20.02179]
[1779282068208,35.26,77563.81,0.0,0.82978,9e-05,20.01972]
[1779282068269,35.26,77563.81,0.0,0.82978,9e-05,20.01972]
[1779282068308,35.26,77563.35,0.0,0.82974,9e-05,20.0227]
[1779282076364,35.26,77563.99,0.0,0.82981,9e-05,20.01794]
[1779282079391,35.26,77556.04,0.0,0.82909,9e-05,20.07005]
[1779282080847,35.26,77556.04,0.0,0.82909,9e-05,20.07005]
[1779282081030,35.26,77556.04,0.0,0.82909,9e-05,20.07005]
[1779282086440,35.26,77552.14,0.0,0.82874,9e-05,20.09463]
[1779282088907,35.26,77550.9,0.0,0.82863,9e-05,20.1026]
[1779282089021,35.26,77550.9,0.0,0.82863,9e-05,20.1026]
[1779282090468,35.26,77540.16,0.0,0.82766,9e-05,20.17289]
[1779282094105,35.26,77539.84,0.0,0.82765,9e-05,20.17139]
[1779282094271,35.26,77539.82,0.0,0.82765,9e-05,20.17136]
[1779282095278,35.26,77539.79,0.0,0.82765,9e-05,20.17156]
[1779282095519,35.26,77539.79,0.0,0.82765,9e-05,20.17156]
[1779282095621,35.26,77539.82,0.0,0.82765,9e-05,20.17129]
[1779282101545,35.26,77540.22,0.0,0.82769,9e-05,20.16832]
[1779282104275,35.26,77540.23,0.0,0.8277,9e-05,20.16821]
[1779282104522,35.26,77540.23,0.0,0.8277,9e-05,20.16821]
[1779282109601,35.26,77540.7,0.0,0.82774,9e-05,20.16507]
[1779282112622,35.26,77533.45,0.0,0.82707,9e-05,20.21278]
[1779282114636,35.26,77528.0,0.0,0.82658,9e-05,20.24849]
[1779282115889,35.26,77492.94,0.0,0.82333,9e-05,20.47885]
[1779282117119,35.26,77492.94,0.0,0.82333,9e-05,20.47885]
[1779282118679,35.26,77493.89,0.0,0.82342,9e-05,20.47264]
[1779282121155,35.25,77493.6,0.0,0.82339,9e-05,20.47448]
[1779282126737,35.25,77493.39,0.0,0.82337,9e-05,20.47587]
[1779282131671,35.25,77492.42,0.0,0.82328,9e-05,20.48203]
[1779282131772,35.25,77492.42,0.0,0.82328,9e-05,20.48203]
[1779282131876,35.25,77492.51,0.0,0.82329,9e-05,20.48138]
[1779282136339,35.25,77490.79,0.0,0.82314,9e-05,20.49242]
[1779282136522,35.25,77490.79,0.0,0.82314,9e-05,20.49242]
[1779282141842,35.25,77490.84,0.0,0.82315,9e-05,20.49171]
[1779282143028,35.25,77490.84,0.0,0.82315,9e-05,20.49171]
[1779282143272,35.25,77490.84,0.0,0.82315,9e-05,20.49171]
[1779282147222,35.25,77489.88,0.0,0.82306,9e-05,20.49776]
[1779282147299,35.25,77490.16,0.0,0.82309,9e-05,20.49585]
[1779282147884,35.25,77489.75,0.0,0.82305,9e-05,20.49847]
[1779282152920,35.25,77490.12,0.0,0.82311,9e-05,20.49227]
[1779282157956,35.25,77508.82,0.0,0.82485,9e-05,20.36919]
[1779282158963,35.25,77509.57,0.0,0.82492,9e-05,20.36417]
[1779282160025,35.25,77509.57,0.0,0.82492,9e-05,20.36417]
[1779282160273,35.25,77509.57,0.0,0.82492,9e-05,20.36417]
[1779282165009,35.25,77516.68,0.0,0.82559,9e-05,20.31708]
[1779282168206,35.25,77513.01,0.0,0.82525,9e-05,20.34118]
[1779282168271,35.25,77513.01,0.0,0.82525,9e-05,20.34118]
[1779282171647,35.25,77513.12,0.0,0.82526,9e-05,20.34036]
[1779282171771,35.25,77513.12,0.0,0.82526,9e-05,20.34036]
[1779282172054,35.25,77513.08,0.0,0.82526,9e-05,20.34058]
[1779282176382,35.25,77516.91,0.0,0.82561,9e-05,20.3154]
[1779282176521,35.25,77516.91,0.0,0.82561,9e-05,20.3154]
[1779282182125,35.25,77516.3,0.0,0.82555,9e-05,20.31956]
[1779282184835,35.25,77516.38,0.0,0.82556,9e-05,20.31909]
[1779282185023,35.25,77516.38,0.0,0.82556,9e-05,20.31909]
[1779282187252,35.25,77516.65,0.0,0.82558,9e-05,20.31734]
[1779282187274,35.25,77516.65,0.0,0.82558,9e-05,20.31734]
[1779282188166,35.25,77515.12,0.0,0.82544,9e-05,20.32751]
[1779282193206,35.25,77515.41,0.0,0.82546,9e-05,20.32575]
[1779282195217,35.25,77517.61,0.0,0.82567,9e-05,20.31132]
[1779282195275,35.25,77517.61,0.0,0.82567,9e-05,20.31132]
[1779282198179,35.25,77511.31,0.0,0.82508,9e-05,20.35287]
[1779282198273,35.25,77511.31,0.0,0.82508,9e-05,20.35287]
[1779282201154,35.25,77508.38,0.0,0.82481,9e-05,20.37216]
[1779282201274,35.25,77508.38,0.0,0.82481,9e-05,20.37216]
[1779282201255,35.25,77508.38,0.0,0.82481,9e-05,20.37214]
[1779282205062,35.25,77507.51,0.0,0.82473,9e-05,20.37781]
[1779282205276,35.25,77507.51,0.0,0.82473,9e-05,20.37781]
[1779282210325,35.25,77507.27,0.0,0.82471,9e-05,20.37933]
[1779282216367,35.25,77506.85,0.0,0.82469,9e-05,20.37872]
[1779282217962,35.25,77506.85,0.0,0.82469,9e-05,20.37872]
[1779282218024,35.25,77506.85,0.0,0.82469,9e-05,20.37872]
[1779282221465,35.25,77511.19,0.0,0.82509,9e-05,20.35025]
[1779282221520,35.25,77511.19,0.0,0.82509,9e-05,20.35025]
[1779282221567,35.25,77510.75,0.0,0.82505,9e-05,20.35317]
[1779282226335,35.25,77511.02,0.0,0.82508,9e-05,20.35143]
[1779282226521,35.25,77511.13,0.0,0.82509,9e-05,20.35073]
[1779282232481,35.25,77509.88,0.0,0.82497,9e-05,20.35878]
[1779282234901,35.25,77509.88,0.0,0.82497,9e-05,20.35878]
[1779282235022,35.25,77509.88,0.0,0.82497,9e-05,20.35878]
[1779282235083,35.25,77501.86,0.0,0.82423,9e-05,20.41137]
[1779282236509,35.25,77496.96,0.0,0.82378,9e-05,20.44328]
[1779282237756,35.25,77496.96,0.0,0.82378,9e-05,20.44328]
[1779282237772,35.25,77496.96,0.0,0.82378,9e-05,20.44328]
[1779282237858,35.25,77497.24,0.0,0.82381,9e-05,20.4413]
[1779282243558,35.25,77497.14,0.0,0.82381,9e-05,20.44104]
[1779282246453,35.25,77497.14,0.0,0.82381,9e-05,20.44104]
[1779282246519,35.25,77497.14,0.0,0.82381,9e-05,20.44104]
[1779282255117,35.25,77497.08,0.0,0.82381,9e-05,20.44062]
[1779282255274,35.25,77497.08,0.0,0.82381,9e-05,20.44062]
[1779282255350,35.24,77496.7,0.0,0.8238,9e-05,20.4419]
[1779282257553,35.24,77497.02,0.0,0.82383,9e-05,20.4398]
[1779282257774,35.24,77497.02,0.0,0.82383,9e-05,20.4398]
[1779282257875,35.24,77497.02,0.0,0.82383,9e-05,20.43944]
[1779282264705,35.24,77497.06,0.0,0.82385,9e-05,20.43788]
[1779282269739,35.24,77496.77,0.0,0.82384,9e-05,20.43881]
[1779282271761,35.24,77496.59,0.0,0.82382,9e-05,20.4398]
[1779282275893,35.24,77496.02,0.0,0.8238,9e-05,20.43933]
[1779282276024,35.24,77496.02,0.0,0.8238,9e-05,20.43933]
[1779282276124,35.24,77493.2,0.0,0.82354,9e-05,20.45765]
[1779282277796,35.23,77492.02,0.0,0.82344,9e-05,20.46495]
[1779282278803,35.23,77492.86,0.0,0.82352,9e-05,20.4592]
[1779282279810,35.23,77491.67,0.0,0.82341,9e-05,20.46679]
[1779282284845,35.23,77488.56,0.0,0.82314,9e-05,20.48603]
[1779282285852,35.23,77487.51,0.0,0.82304,9e-05,20.49266]
[1779282286859,35.23,77485.31,0.0,0.82284,9e-05,20.50684]
[1779282289238,35.23,77487.75,0.0,0.82308,9e-05,20.49027]
[1779282295932,35.23,77488.08,0.0,0.82312,9e-05,20.48708]
[1779282296380,35.23,77489.18,0.0,0.82324,9e-05,20.47909]
[1779282299234,35.23,77488.6,0.0,0.82319,9e-05,20.48266]
[1779282299278,35.23,77488.6,0.0,0.82319,9e-05,20.48266]
[1779282299283,35.22,77488.56,0.0,0.82319,9e-05,20.48243]
[1779282304986,35.22,77489.26,0.0,0.82327,9e-05,20.47639]
[1779282310024,35.22,77488.59,0.0,0.82323,9e-05,20.47965]
[1779282311796,35.22,77488.47,0.0,0.82322,9e-05,20.48021]
[1779282312022,35.22,77488.47,0.0,0.82322,9e-05,20.48021]
[1779282312038,35.22,77488.17,0.0,0.82319,9e-05,20.48195]
[1779282317073,35.22,77489.54,0.0,0.82334,9e-05,20.47179]
[1779282322108,35.21,77496.37,0.0,0.82399,9e-05,20.42591]
[1779282322998,35.21,77496.37,0.0,0.82399,9e-05,20.42591]
[1779282323027,35.21,77496.37,0.0,0.82399,9e-05,20.42591]
[1779282323203,35.21,77496.37,0.0,0.82399,9e-05,20.42591]
[1779282323276,35.21,77496.37,0.0,0.82399,9e-05,20.42591]
[1779282323307,35.21,77497.1,0.0,0.82406,9e-05,20.42095]
[1779282327960,35.21,77501.99,0.0,0.82452,9e-05,20.38824]
[1779282328020,35.21,77501.99,0.0,0.82452,9e-05,20.38824]
[1779282328136,35.21,77501.99,0.0,0.82452,9e-05,20.38824]
[1779282328270,35.21,77501.99,0.0,0.82452,9e-05,20.38824]
[1779282328371,35.21,77500.57,0.0,0.82439,9e-05,20.39746]
[1779282334193,35.21,77491.98,0.0,0.82362,9e-05,20.44968]
[1779282337249,35.21,77489.22,0.0,0.82337,9e-05,20.46741]
[1779282337276,35.21,77489.22,0.0,0.82337,9e-05,20.46741]
[1779282337438,35.21,77489.22,0.0,0.82337,9e-05,20.46741]
[1779282337350,35.21,77489.37,0.0,0.82339,9e-05,20.4662]
[1779282337525,35.21,77489.37,0.0,0.82339,9e-05,20.4662]
[1779282345826,35.21,77488.9,0.0,0.82335,9e-05,20.46863]
[1779282345922,35.21,77488.9,0.0,0.82335,9e-05,20.46863]
[1779282346019,35.21,77488.9,0.0,0.82335,9e-05,20.46863]
[1779282346277,35.2,77488.51,0.0,0.82333,9e-05,20.46988]
[1779282355343,35.2,77483.65,0.0,0.82291,9e-05,20.49989]
[1779282357357,35.2,77477.33,0.0,0.82232,9e-05,20.54095]
[1779282359094,35.2,77477.48,0.0,0.82234,9e-05,20.53968]
[1779282359225,35.2,77477.48,0.0,0.82234,9e-05,20.53968]
[1779282359273,35.2,77477.48,0.0,0.82234,9e-05,20.53968]
[1779282359371,35.2,77477.3,0.0,0.82233,9e-05,20.54056]
[1779282365413,35.19,77471.67,0.0,0.82182,9e-05,20.57581]
[1779282367429,35.19,77466.48,0.0,0.82134,9e-05,20.60959]
[1779282368437,35.19,77459.84,0.0,0.82072,9e-05,20.65296]
[1779282373471,35.19,77461.75,0.0,0.8209,9e-05,20.64002]
[1779282373757,35.19,77461.75,0.0,0.8209,9e-05,20.64002]
[1779282373769,35.19,77461.75,0.0,0.8209,9e-05,20.64002]
[1779282373912,35.19,77461.75,0.0,0.8209,9e-05,20.64002]
[1779282374018,35.19,77461.75,0.0,0.8209,9e-05,20.64002]
[1779282374478,35.19,77461.3,0.0,0.82086,9e-05,20.64262]
[1779282379513,35.19,77462.19,0.0,0.82097,9e-05,20.63544]
[1779282383831,35.19,77463.69,0.0,0.82112,9e-05,20.62483]
[1779282384019,35.19,77463.69,0.0,0.82112,9e-05,20.62483]
[1779282384179,35.19,77463.69,0.0,0.82112,9e-05,20.62483]
[1779282384268,35.19,77463.69,0.0,0.82112,9e-05,20.62483]
[1779282384281,35.19,77463.62,0.0,0.82112,9e-05,20.62504]
[1779282389302,35.18,77462.98,0.0,0.82107,9e-05,20.62826]
[1779282389520,35.18,77462.98,0.0,0.82107,9e-05,20.62826]
[1779282389324,35.18,77463.4,0.0,0.82111,9e-05,20.62527]
[1779282389588,35.18,77463.23,0.0,0.8211,9e-05,20.62615]
[1779282390947,35.18,77463.23,0.0,0.8211,9e-05,20.62615]
[1779282391029,35.18,77463.23,0.0,0.8211,9e-05,20.62615]
[1779282396637,35.18,77460.2,0.0,0.82085,9e-05,20.64116]
[1779282397958,35.18,77460.2,0.0,0.82085,9e-05,20.64116]
[1779282398022,35.18,77460.2,0.0,0.82085,9e-05,20.64116]
[1779282398130,35.18,77460.2,0.0,0.82085,9e-05,20.64116]
[1779282398270,35.18,77460.2,0.0,0.82085,9e-05,20.64116]
[1779282398332,35.18,77459.63,0.0,0.8208,9e-05,20.64468]
[1779282401487,35.18,77460.85,0.0,0.82092,9e-05,20.63622]
[1779282401523,35.18,77460.85,0.0,0.82092,9e-05,20.63622]
[1779282407119,35.18,77464.44,0.0,0.82128,9e-05,20.61177]
[1779282407273,35.18,77464.44,0.0,0.82128,9e-05,20.61177]
[1779282407374,35.18,77464.44,0.0,0.82128,9e-05,20.61145]
[1779282408652,35.18,77464.46,0.0,0.82128,9e-05,20.61116]
[1779282408771,35.18,77464.46,0.0,0.82128,9e-05,20.61116]
[1779282415770,35.17,77464.45,0.0,0.8213,9e-05,20.61007]
[1779282419800,35.17,77465.13,0.0,0.82137,9e-05,20.60521]
[1779282419958,35.17,77465.13,0.0,0.82137,9e-05,20.60521]
[1779282420022,35.17,77465.13,0.0,0.82137,9e-05,20.60521]
[1779282420059,35.17,77464.1,0.0,0.82127,9e-05,20.61185]
[1779282425840,35.17,77463.99,0.0,0.82127,9e-05,20.61177]
[1779282427413,35.17,77463.99,0.0,0.82127,9e-05,20.61177]
[1779282427461,35.17,77463.99,0.0,0.82127,9e-05,20.61177]
[1779282427522,35.17,77463.99,0.0,0.82127,9e-05,20.61177]
[1779282427515,35.17,77463.46,0.0,0.82123,9e-05,20.61513]
[1779282427853,35.17,77462.76,0.0,0.82116,9e-05,20.6196]
[1779282432891,35.17,77457.96,0.0,0.82072,9e-05,20.65038]
[1779282436919,35.17,77452.94,0.0,0.82025,9e-05,20.68262]
[1779282438979,35.17,77452.49,0.0,0.82022,9e-05,20.68535]
[1779282439023,35.17,77452.49,0.0,0.82022,9e-05,20.68535]
[1779282439187,35.17,77452.49,0.0,0.82022,9e-05,20.68535]
[1779282439273,35.17,77452.49,0.0,0.82022,9e-05,20.68535]
[1779282439288,35.17,77453.69,0.0,0.82033,9e-05,20.67725]
[1779282447999,35.16,77455.27,0.0,0.82051,9e-05,20.66508]
[1779282450676,35.16,77457.07,0.0,0.82068,9e-05,20.65285]
[1779282450734,35.16,77457.07,0.0,0.82068,9e-05,20.65285]
[1779282450775,35.16,77457.07,0.0,0.82068,9e-05,20.65285]
[1779282451020,35.16,77456.25,0.0,0.82063,9e-05,20.65462]
[1779282456058,35.16,77456.19,0.0,0.82064,9e-05,20.65406]
[1779282458475,35.16,77456.19,0.0,0.82064,9e-05,20.65406]
[1779282458525,35.16,77456.19,0.0,0.82064,9e-05,20.65406]
[1779282458594,35.16,77456.19,0.0,0.82064,9e-05,20.65406]
[1779282458574,35.16,77459.0,0.0,0.82091,9e-05,20.63485]
[1779282458773,35.16,77459.0,0.0,0.82091,9e-05,20.63485]
[1779282464114,35.16,77457.78,0.0,0.82081,9e-05,20.64154]
[1779282466561,35.15,77458.51,0.0,0.82089,9e-05,20.63647]
[1779282466565,35.15,77458.51,0.0,0.82089,9e-05,20.63647]
[1779282466772,35.15,77458.32,0.0,0.82087,9e-05,20.63745]
[1779282467135,35.15,77458.2,0.0,0.82086,9e-05,20.63797]
[1779282474185,35.15,77453.88,0.0,0.82048,9e-05,20.66442]
[1779282475116,35.15,77453.88,0.0,0.82048,9e-05,20.66442]
[1779282475183,35.15,77453.88,0.0,0.82048,9e-05,20.66442]
[1779282475274,35.15,77453.88,0.0,0.82048,9e-05,20.66442]
[1779282475328,35.15,77449.68,0.0,0.82009,9e-05,20.6917]
[1779282480290,35.15,77447.36,0.0,0.81989,9e-05,20.70581]
[1779282480298,35.15,77447.36,0.0,0.81989,9e-05,20.70581]
[1779282480523,35.15,77447.36,0.0,0.81989,9e-05,20.70581]
[1779282480528,35.15,77447.0,0.0,0.81986,9e-05,20.708]
[1779282486269,35.14,77446.85,0.0,0.81985,9e-05,20.70811]
[1779282491382,35.14,77443.71,0.0,0.81955,9e-05,20.72877]
[1779282492370,35.14,77443.21,0.0,0.81951,9e-05,20.73205]
[1779282492415,35.14,77443.21,0.0,0.81951,9e-05,20.73205]
[1779282492527,35.14,77443.21,0.0,0.81951,9e-05,20.73205]
[1779282492620,35.14,77443.82,0.0,0.81957,9e-05,20.72803]
[1779282498354,35.14,77445.21,0.0,0.8197,9e-05,20.71895]
[1779282501961,35.14,77447.27,0.0,0.81989,9e-05,20.70549]
[1779282502024,35.14,77447.27,0.0,0.81989,9e-05,20.70549]
[1779282502048,35.14,77447.27,0.0,0.81989,9e-05,20.70549]
[1779282502273,35.14,77447.27,0.0,0.81989,9e-05,20.70549]
[1779282502382,35.14,77447.94,0.0,0.81995,9e-05,20.70113]
[1779282504396,35.14,77453.36,0.0,0.82047,9e-05,20.66517]
[1779282506918,35.14,77457.43,0.0,0.82086,9e-05,20.63796]
[1779282507025,35.14,77457.43,0.0,0.82086,9e-05,20.63796]
[1779282507563,35.14,77457.43,0.0,0.82086,9e-05,20.63796]
[1779282507610,35.14,77458.26,0.0,0.82095,9e-05,20.6321]
[1779282507769,35.14,77458.26,0.0,0.82095,9e-05,20.6321]
[1779282513459,35.14,77459.33,0.0,0.82108,9e-05,20.62064]
[1779282518494,35.14,77461.3,0.0,0.82128,9e-05,20.60668]
[1779282520508,35.14,77467.2,0.0,0.82184,9e-05,20.56749]
[1779282520972,35.14,77467.2,0.0,0.82184,9e-05,20.56749]
[1779282521021,35.14,77467.2,0.0,0.82184,9e-05,20.56749]
[1779282521245,35.14,77467.2,0.0,0.82184,9e-05,20.56749]
[1779282521280,35.14,77467.2,0.0,0.82184,9e-05,20.56749]
[1779282521515,35.14,77468.06,0.0,0.82193,9e-05,20.56167]
[1779282526545,35.14,77464.49,0.0,0.8216,9e-05,20.58455]
[1779282526647,35.13,77463.75,0.0,0.82153,9e-05,20.58907]
[1779282526706,35.13,77463.75,0.0,0.82153,9e-05,20.58907]
[1779282526774,35.13,77463.75,0.0,0.82153,9e-05,20.58907]
[1779282527557,35.13,77464.13,0.0,0.82157,9e-05,20.58657]
[1779282535432,35.13,77463.61,0.0,0.82153,9e-05,20.58926]
[1779282535520,35.13,77463.61,0.0,0.82153,9e-05,20.58926]
[1779282535613,35.13,77464.08,0.0,0.82158,9e-05,20.58542]
[1779282540648,35.13,77464.07,0.0,0.8216,9e-05,20.58441]
[1779282543173,35.13,77463.36,0.0,0.82154,9e-05,20.58871]
[1779282543264,35.13,77463.36,0.0,0.82154,9e-05,20.58871]
[1779282543273,35.13,77463.36,0.0,0.82154,9e-05,20.58871]
[1779282545683,35.13,77468.92,0.0,0.82207,9e-05,20.55158]
[1779282547612,35.13,77468.83,0.0,0.82206,9e-05,20.55204]
[1779282547620,35.13,77468.83,0.0,0.82206,9e-05,20.55204]
[1779282547697,35.13,77466.81,0.0,0.82187,9e-05,20.56519]
[1779282547771,35.13,77466.81,0.0,0.82187,9e-05,20.56519]
[1779282548704,35.13,77466.69,0.0,0.82186,9e-05,20.56583]
[1779282553739,35.13,77468.03,0.0,0.822,9e-05,20.55625]
[1779282559781,35.12,77467.81,0.0,0.82199,9e-05,20.55683]
[1779282565823,35.12,77467.34,0.0,0.82196,9e-05,20.55899]
[1779282567190,35.12,77467.34,0.0,0.82196,9e-05,20.55899]
[1779282567285,35.12,77467.34,0.0,0.82196,9e-05,20.55899]
[1779282567450,35.12,77467.34,0.0,0.82196,9e-05,20.55899]
[1779282567520,35.12,77467.34,0.0,0.82196,9e-05,20.55899]
[1779282567551,35.12,77467.92,0.0,0.82202,9e-05,20.55502]
[1779282572587,35.12,77466.61,0.0,0.8219,9e-05,20.56317]
[1779282574427,35.12,77467.21,0.0,0.82198,9e-05,20.55531]
[1779282574526,35.12,77467.21,0.0,0.82198,9e-05,20.55531]
[1779282583949,35.12,77466.99,0.0,0.82199,9e-05,20.55507]
[1779282588984,35.11,77466.73,0.0,0.82197,9e-05,20.55602]
[1779282590935,35.11,77466.73,0.0,0.82197,9e-05,20.55602]
[1779282591019,35.11,77466.73,0.0,0.82197,9e-05,20.55602]
[1779282592010,35.11,77462.93,0.0,0.82162,9e-05,20.58065]
[1779282595949,35.11,77459.92,0.0,0.82134,9e-05,20.59993]
[1779282599272,35.11,77455.38,0.0,0.82092,9e-05,20.62919]
[1779282601164,35.11,77455.2,0.0,0.82091,9e-05,20.62991]
[1779282601220,35.11,77450.9,0.0,0.82051,9e-05,20.65796]
[1779282601772,35.11,77450.9,0.0,0.82051,9e-05,20.65796]
[1779282602076,35.11,77448.28,0.0,0.82026,9e-05,20.6751]
[1779282607111,35.11,77445.46,0.0,0.82001,9e-05,20.69294]
[1779282610132,35.11,77441.5,0.0,0.81963,9e-05,20.71892]
[1779282611724,35.11,77441.5,0.0,0.81963,9e-05,20.71892]
[1779282612149,35.11,77439.18,0.0,0.81941,9e-05,20.73417]
[1779282613156,35.11,77439.48,0.0,0.81944,9e-05,20.73218]
[1779282614163,35.11,77437.88,0.0,0.81929,0.0001,20.74269]
[1779282617184,35.11,77437.05,0.0,0.81921,0.0001,20.74809]
[1779282618191,35.11,77436.64,0.0,0.81917,0.0001,20.75076]
[1779282619198,35.11,77435.86,0.0,0.8191,0.0001,20.75587]
[1779282622219,35.11,77435.53,0.0,0.81907,0.0001,20.75796]
[1779282623273,35.11,77435.53,0.0,0.81907,0.0001,20.75796]
[1779282623373,35.11,77435.73,0.0,0.81909,0.0001,20.75663]
[1779282626247,35.11,77435.21,0.0,0.81904,0.0001,20.75999]
[1779282627254,35.11,77435.7,0.0,0.81908,0.0001,20.75675]
[1779282628261,35.11,77435.46,0.0,0.81906,0.0001,20.75831]
[1779282630275,35.11,77434.56,0.0,0.81898,0.0001,20.7642]
[1779282635310,35.11,77436.23,0.0,0.81916,0.0001,20.74975]
[1779282636317,35.11,77436.43,0.0,0.81918,0.0001,20.74844]
[1779282637324,35.11,77436.68,0.0,0.8192,0.0001,20.74681]
[1779282639338,35.11,77436.46,0.0,0.81918,0.0001,20.74828]
[1779282645380,35.11,77434.8,0.0,0.81902,0.0001,20.75925]
[1779282646386,35.11,77434.36,0.0,0.81898,0.0001,20.76213]
[1779282651422,35.11,77434.86,0.0,0.81903,0.0001,20.75878]
[1779282653436,35.11,77435.66,0.0,0.8191,0.0001,20.7535]
[1779282658474,35.11,77435.51,0.0,0.81909,0.0001,20.75445]
[1779282662502,35.11,77424.87,0.0,0.81808,0.0001,20.82427]
[1779282663509,35.11,77423.52,0.0,0.81795,0.0001,20.83303]
[1779282665523,35.11,77424.26,0.0,0.81802,0.0001,20.82793]
[1779282667538,35.11,77422.89,0.0,0.81789,0.0001,20.83668]
[1779282668545,35.11,77423.58,0.0,0.81796,0.0001,20.83202]
[1779282669551,35.1,77425.02,0.0,0.8181,0.0001,20.82244]
[1779282672573,35.1,77423.37,0.0,0.81795,0.0001,20.83291]
[1779282677608,35.1,77418.31,0.0,0.81747,0.0001,20.86542]
[1779282678615,35.1,77415.78,0.0,0.81724,0.0001,20.88183]
[1779282680629,35.1,77414.97,0.0,0.81716,0.0001,20.88673]
[1779282683627,35.1,77414.98,0.0,0.81717,0.0001,20.88625]
[1779282683769,35.1,77414.98,0.0,0.81717,0.0001,20.88625]
[1779282683650,35.1,77417.06,0.0,0.81737,0.0001,20.87239]
[1779282684657,35.1,77420.39,0.0,0.81769,0.0001,20.85034]
[1779282688685,35.1,77417.23,0.0,0.8174,0.0001,20.8704]
[1779282689692,35.1,77416.21,0.0,0.81731,0.0001,20.87692]
[1779282691706,35.1,77413.55,0.0,0.81708,0.0001,20.89056]
[1779282692713,35.1,77412.13,0.0,0.81694,0.0001,20.89968]
[1779282697748,35.09,77411.92,0.0,0.81694,0.0001,20.89997]
[1779282700770,35.09,77410.6,0.0,0.81682,0.0001,20.90797]
[1779282705805,35.09,77407.52,0.0,0.81655,0.0001,20.92685]
[1779282707819,35.09,77409.86,0.0,0.81678,0.0001,20.91102]
[1779282708826,35.09,77411.17,0.0,0.81691,0.0001,20.90221]
[1779282712854,35.09,77412.12,0.0,0.81701,0.0001,20.89516]
[1779282715875,35.09,77413.6,0.0,0.81716,0.0001,20.88486]
[1779282716882,35.09,77414.38,0.0,0.81724,0.0001,20.87956]
[1779282718897,35.08,77413.29,0.0,0.81714,0.0001,20.88636]
[1779282723931,35.08,77412.79,0.0,0.8171,0.0001,20.88871]
[1779282727959,35.08,77414.02,0.0,0.81723,0.0001,20.87989]
[1779282730980,35.08,77412.49,0.0,0.81709,0.0001,20.8894]
[1779282737022,35.08,77412.13,0.0,0.81707,0.0001,20.89063]
[1779282742057,35.08,77413.5,0.0,0.81722,0.0001,20.88069]
[1779282747092,35.07,77413.79,0.0,0.81726,0.0001,20.87791]
[1779282751120,35.07,77416.23,0.0,0.81752,0.0001,20.85779]
[1779282752127,35.07,77418.28,0.0,0.81772,0.0001,20.84418]
[1779282757162,35.07,77416.99,0.0,0.8176,0.0001,20.85196]
[1779282762197,35.07,77417.29,0.0,0.81764,0.0001,20.84925]
[1779282767231,35.07,77417.43,0.0,0.81767,0.0001,20.84758]
[1779282775289,35.06,77417.28,0.0,0.81767,0.0001,20.84737]
[1779282780324,35.06,77418.13,0.0,0.81776,0.0001,20.84102]
[1779282785359,35.06,77417.4,0.0,0.8177,0.0001,20.84508]
[1779282791401,35.06,77415.69,0.0,0.81755,0.0001,20.85537]
[1779282795429,35.06,77414.92,0.0,0.81749,0.0001,20.85976]
[1779282800465,35.06,77414.25,0.0,0.81744,0.0001,20.8633]
[1779282805500,35.05,77414.4,0.0,0.81746,0.0001,20.86146]
[1779282812549,35.05,77414.4,0.0,0.8175,0.0001,20.85689]
[1779282818592,35.05,77416.73,0.0,0.81774,0.0001,20.84064]
[1779282822620,35.05,77415.51,0.0,0.81763,0.0001,20.84812]
[1779282826648,35.05,77416.86,0.0,0.81776,0.0001,20.83867]
[1779282827655,35.05,77419.3,0.0,0.818,0.0001,20.82249]
[1779282829669,35.05,77415.88,0.0,0.81767,0.0001,20.84475]
[1779282833697,35.05,77414.96,0.0,0.81759,0.0001,20.85022]
[1779282835711,35.04,77416.18,0.0,0.81772,0.0001,20.84191]
[1779282840746,35.04,77416.31,0.0,0.81774,0.0001,20.84036]
[1779282843767,35.04,77415.29,0.0,0.81765,0.0001,20.84666]
[1779282845781,35.04,77413.55,0.0,0.81748,0.0001,20.85781]
[1779282846787,35.04,77410.06,0.0,0.81715,0.0001,20.88059]
[1779282853837,35.04,77409.49,0.0,0.81711,0.0001,20.88304]
[1779282858872,35.04,77409.21,0.0,0.8171,0.0001,20.88399]
[1779282863908,35.03,77409.39,0.0,0.81713,0.0001,20.88195]
[1779282868945,35.03,77409.58,0.0,0.81716,0.0001,20.87988]
[1779282873979,35.03,77409.1,0.0,0.81714,0.0001,20.87885]
[1779282876999,35.03,77407.86,0.0,0.81703,0.0001,20.88639]
[1779282878007,35.03,77406.64,0.0,0.81692,0.0001,20.89425]
[1779282881032,35.03,77397.09,0.0,0.816,0.0001,20.95665]
[1779282882038,35.03,77388.2,0.0,0.81515,0.0001,21.0148]
[1779282887075,35.03,77388.11,0.0,0.81514,0.0001,21.01555]
[1779282888082,35.03,77393.61,0.0,0.81567,0.0001,20.97949]
[1779282893117,35.03,77395.7,0.0,0.81587,0.0001,20.96602]
[1779282898152,35.03,77397.16,0.0,0.81602,0.0001,20.95592]
[1779282901173,35.03,77408.57,0.0,0.81712,0.0001,20.88042]
[1779282902180,35.03,77410.87,0.0,0.81731,0.0001,20.86772]
[1779282905201,35.03,77400.84,0.0,0.81634,0.0001,20.93353]
[1779282906208,35.03,77395.36,0.0,0.81582,0.0001,20.96953]
[1779282907215,35.03,77393.73,0.0,0.81566,0.0001,20.9802]
[1779282908222,35.03,77392.44,0.0,0.81554,0.0001,20.98862]
[1779282909229,35.03,77388.81,0.0,0.81519,0.0001,21.01238]
[1779282914264,35.03,77388.65,0.0,0.81517,0.0001,21.01356]
[1779282919298,35.03,77388.14,0.0,0.81512,0.0001,21.01708]
[1779282921081,35.03,77388.14,0.0,0.81512,0.0001,21.01708]
[1779282921274,35.03,77387.98,0.0,0.8151,0.0001,21.01816]
[1779282921313,35.03,77388.22,0.0,0.81512,0.0001,21.01661]
[1779282925844,35.03,77387.05,0.0,0.81501,0.0001,21.02436]
[1779282926020,35.03,77387.05,0.0,0.81501,0.0001,21.02436]
[1779282926028,35.03,77386.11,0.0,0.81492,0.0001,21.03055]
[1779282931052,35.03,77381.22,0.0,0.81444,0.0001,21.06262]
[1779282931091,35.03,77373.62,0.0,0.81373,0.0001,21.10885]
[1779282931271,35.03,77373.62,0.0,0.81373,0.0001,21.10885]
[1779282931390,35.03,77373.17,0.0,0.81369,0.0001,21.1118]
[1779282932398,35.03,77363.15,0.0,0.81271,0.0001,21.1773]
[1779282933405,35.03,77374.76,0.0,0.81384,0.0001,21.10127]
[1779282934412,35.03,77376.21,0.0,0.81398,0.0001,21.09169]
[1779282935419,35.03,77378.58,0.0,0.81422,0.0001,21.07608]
[1779282937368,35.03,77379.21,0.0,0.81428,0.0001,21.07189]
[1779282937520,35.03,77379.21,0.0,0.81428,0.0001,21.07189]
[1779282937621,35.03,77379.62,0.0,0.81432,0.0001,21.06915]
[1779282943475,35.03,77379.44,0.0,0.81431,0.0001,21.0699]
[1779282947272,35.03,77379.01,0.0,0.81427,0.0001,21.07246]
[1779282947503,35.03,77378.84,0.0,0.81425,0.0001,21.07348]
[1779282950524,35.03,77379.6,0.0,0.81433,0.0001,21.06818]
[1779282951781,35.03,77379.6,0.0,0.81433,0.0001,21.06818]
[1779282952021,35.03,77379.6,0.0,0.81433,0.0001,21.06818]
[1779282951870,35.03,77378.79,0.0,0.81425,0.0001,21.07338]
[1779282958580,35.03,77378.8,0.0,0.81427,0.0001,21.07247]
[1779282961636,35.03,77378.8,0.0,0.81427,0.0001,21.07247]
[1779282963615,35.03,77382.0,0.0,0.81459,0.0001,21.05083]
[1779282967643,35.03,77388.33,0.0,0.81521,0.0001,21.00884]
[1779282968650,35.02,77390.65,0.0,0.81543,0.0001,20.99354]
[1779282969335,35.02,77390.65,0.0,0.81543,0.0001,20.99354]
[1779282969532,35.02,77390.65,0.0,0.81543,0.0001,20.99354]
[1779282969657,35.02,77391.08,0.0,0.81547,0.0001,20.99067]
[1779282971670,35.02,77391.7,0.0,0.81554,0.0001,20.98649]
[1779282984762,35.02,77390.44,0.0,0.81543,0.0001,20.99394]
[1779282985770,35.02,77388.01,0.0,0.81519,0.0001,21.00979]
[1779282986776,35.02,77381.85,0.0,0.8146,0.0001,21.05009]
[1779282992819,35.02,77381.78,0.0,0.81463,0.0001,21.0461]
[1779282995841,35.02,77386.68,0.0,0.81511,0.0001,21.01345]
[1779282997854,35.02,77388.36,0.0,0.81527,0.0001,21.00217]
[1779282998860,35.02,77391.69,0.0,0.8156,0.0001,20.9802]
[1779283001882,35.02,77389.98,0.0,0.81544,0.0001,20.99116]
[1779283002889,35.02,77388.79,0.0,0.81532,0.0001,20.99886]
[1779283004903,35.02,77389.38,0.0,0.81538,0.0001,20.99476]
[1779283007924,35.02,77385.96,0.0,0.81506,0.0001,21.01686]
[1779283008931,35.02,77383.98,0.0,0.81487,0.0001,21.02972]
[1779283016987,35.01,77383.06,0.0,0.8148,0.0001,21.03451]
[1779283022024,35.01,77380.07,0.0,0.81452,0.0001,21.05332]
[1779283025044,35.01,77380.92,0.0,0.81461,0.0001,21.04721]
[1779283026052,35.01,77381.98,0.0,0.81471,0.0001,21.04007]
[1779283029073,35.01,77382.67,0.0,0.81479,0.0001,21.03504]
[1779283030080,35.01,77383.35,0.0,0.81485,0.0001,21.03041]
[1779283031087,35.01,77382.48,0.0,0.81477,0.0001,21.03596]
[1779283032094,35.01,77380.59,0.0,0.81459,0.0001,21.04821]
[1779283034108,35.01,77381.57,0.0,0.81469,0.0001,21.04145]
[1779283040150,35.0,77380.44,0.0,0.8146,0.0001,21.04787]
[1779283047199,35.0,77380.71,0.0,0.81464,0.0001,21.04475]
[1779283058276,35.0,77381.14,0.0,0.81473,0.0001,21.03676]
[1779283063311,35.0,77380.83,0.0,0.81471,0.0001,21.03807]
[1779283068345,35.0,77380.69,0.0,0.81471,0.0001,21.03829]
[1779283070360,34.99,77381.55,0.0,0.81479,0.0001,21.03237]
[1779283071367,34.99,77380.83,0.0,0.81472,0.0001,21.03697]
[1779283076402,34.99,77380.4,0.0,0.81469,0.0001,21.03912]
[1779283077409,34.99,77376.79,0.0,0.81434,0.0001,21.06267]
[1779283078416,34.99,77374.1,0.0,0.81408,0.0001,21.08016]
[1779283081437,34.99,77365.53,0.0,0.81326,0.0001,21.1358]
[1779283082444,34.99,77360.97,0.0,0.81282,0.0001,21.16543]
[1779283083451,34.99,77359.88,0.0,0.81272,0.0001,21.17228]
[1779283088486,34.99,77358.96,0.0,0.81264,0.0001,21.17762]
[1779283090500,34.99,77357.92,0.0,0.81253,0.0001,21.18441]
[1779283092514,34.99,77356.64,0.0,0.81241,0.0001,21.19264]
[1779283093521,34.99,77352.95,0.0,0.81205,0.0001,21.21672]
[1779283094528,34.99,77349.54,0.0,0.81172,0.0001,21.23906]
[1779283096542,34.99,77344.47,0.0,0.81122,0.0001,21.27218]
[1779283097548,34.99,77341.52,0.0,0.81093,0.0001,21.29141]
[1779283100569,34.99,77344.68,0.0,0.81125,0.0001,21.27047]
[1779283102584,34.99,77346.52,0.0,0.81143,0.0001,21.25833]
[1779283103591,34.99,77350.92,0.0,0.81186,0.0001,21.2295]
[1779283105605,34.99,77359.23,0.0,0.81267,0.0001,21.17508]
[1779283106612,34.99,77360.46,0.0,0.81279,0.0001,21.16709]
[1779283108626,34.99,77361.64,0.0,0.81291,0.0001,21.1592]
[1779283109633,34.99,77368.08,0.0,0.81354,0.0001,21.11674]
[1779283110640,34.99,77369.34,0.0,0.81367,0.0001,21.10829]
[1779283113662,34.98,77373.52,0.0,0.8141,0.0001,21.07694]
[1779283114669,34.98,77377.28,0.0,0.81447,0.0001,21.05212]
[1779283117691,34.98,77381.1,0.0,0.81484,0.0001,21.02673]
[1779283118698,34.98,77380.31,0.0,0.81477,0.0001,21.03185]
[1779283122726,34.98,77382.71,0.0,0.815,0.0001,21.01581]
[1779283126753,34.98,77384.95,0.0,0.81522,0.0001,21.00094]
[1779283127761,34.98,77387.14,0.0,0.81544,0.0001,20.98653]
[1779283128768,34.98,77389.54,0.0,0.81567,0.0001,20.97076]
[1779283129775,34.98,77388.93,0.0,0.81561,0.0001,20.9748]
[1779283130782,34.98,77389.4,0.0,0.81565,0.0001,20.97173]
[1779283134810,34.98,77388.9,0.0,0.8156,0.0001,20.97517]
[1779283140852,34.98,77388.35,0.0,0.81555,0.0001,20.97906]
[1779283143873,34.98,77390.42,0.0,0.81574,0.0001,20.96562]
[1779283146894,34.98,77384.81,0.0,0.8152,0.0001,21.00272]
[1779283147901,34.98,77385.49,0.0,0.81526,0.0001,20.99829]
[1779283149915,34.98,77384.37,0.0,0.81515,0.0001,21.00571]
[1779283154952,34.98,77380.71,0.0,0.8148,0.0001,21.02988]
[1779283157973,34.98,77380.01,0.0,0.81473,0.0001,21.03444]
[1779283159987,34.98,77378.79,0.0,0.81461,0.0001,21.04239]
[1779283162001,34.98,77376.63,0.0,0.8144,0.0001,21.05647]
[1779283167038,34.98,77376.18,0.0,0.81437,0.0001,21.05902]
[1779283169052,34.98,77377.19,0.0,0.81447,0.0001,21.05222]
[1779283170059,34.98,77379.64,0.0,0.81471,0.0001,21.03605]
[1779283175096,34.98,77379.71,0.0,0.81474,0.0001,21.03184]
[1779283176103,34.98,77382.16,0.0,0.81498,0.0001,21.01568]
[1779283179124,34.98,77384.07,0.0,0.81516,0.0001,21.00299]
[1779283180131,34.98,77382.79,0.0,0.81504,0.0001,21.01136]
[1779283185166,34.98,77382.92,0.0,0.81506,0.0001,21.01024]
[1779283189194,34.98,77379.77,0.0,0.81475,0.0001,21.03069]
[1779283190201,34.98,77378.37,0.0,0.81462,0.0001,21.03982]
[1779283195236,34.98,77378.39,0.0,0.81463,0.0001,21.03918]
[1779283199264,34.98,77376.22,0.0,0.81442,0.0001,21.05301]
[1779283204299,34.98,77369.96,0.0,0.81382,0.0001,21.09349]
[1779283209334,34.98,77370.64,0.0,0.8139,0.0001,21.08834]
[1779283210341,34.98,77372.99,0.0,0.81413,0.0001,21.07278]
[1779283211348,34.97,77374.93,0.0,0.81432,0.0001,21.0599]
[1779283212355,34.97,77377.45,0.0,0.81457,0.0001,21.04323]
[1779283217390,34.97,77378.57,0.0,0.81468,0.0001,21.03536]
[1779283219404,34.97,77377.54,0.0,0.81459,0.0001,21.04196]
[1779283224439,34.97,77377.22,0.0,0.81456,0.0001,21.0436]
[1779283226453,34.97,77379.01,0.0,0.81474,0.0001,21.03166]
[1779283227460,34.97,77389.34,0.0,0.81574,0.0001,20.96368]
[1779283228467,34.97,77390.22,0.0,0.81582,0.0001,20.95788]
[1779283232495,34.97,77390.75,0.0,0.8159,0.0001,20.95101]
[1779283234509,34.97,77391.56,0.0,0.81597,0.0001,20.94573]
[1779283235517,34.97,77390.83,0.0,0.8159,0.0001,20.95056]
[1779283236524,34.97,77389.06,0.0,0.81573,0.0001,20.96222]
[1779283241560,34.97,77389.15,0.0,0.81574,0.0001,20.96162]
[1779283246568,34.97,77389.42,0.0,0.81577,0.0001,20.95981]
[1779283247606,34.97,77390.57,0.0,0.81588,0.0001,20.95223]
[1779283248613,34.97,77391.26,0.0,0.81595,0.0001,20.94768]
[1779283252641,34.97,77392.75,0.0,0.81609,0.0001,20.93787]
[1779283253647,34.97,77391.51,0.0,0.81597,0.0001,20.94603]
[1779283255662,34.97,77392.12,0.0,0.81603,0.0001,20.94199]
[1779283256669,34.97,77394.7,0.0,0.81628,0.0001,20.92501]
[1779283257676,34.97,77400.79,0.0,0.81687,0.0001,20.88495]
[1779283259819,34.97,77402.98,0.0,0.81708,0.0001,20.87059]
[1779283260022,34.97,77402.98,0.0,0.81708,0.0001,20.87059]
[1779283260077,34.97,77409.16,0.0,0.81767,0.0001,20.82997]
[1779283262711,34.97,77410.52,0.0,0.81779,0.0001,20.82196]
[1779283263718,34.97,77408.26,0.0,0.81757,0.0001,20.83699]
[1779283265732,34.97,77406.64,0.0,0.81741,0.0001,20.84791]
[1779283266600,34.97,77406.64,0.0,0.81741,0.0001,20.84791]
[1779283266768,34.97,77406.64,0.0,0.81741,0.0001,20.84791]
[1779283266803,34.98,77408.1,0.0,0.81755,0.0001,20.83841]
[1779283267746,34.98,77409.59,0.0,0.81769,0.0001,20.82872]
[1779283272902,34.98,77409.77,0.0,0.8177,0.0001,20.82823]
[1779283273272,34.98,77409.77,0.0,0.8177,0.0001,20.82823]
[1779283273371,34.98,77409.32,0.0,0.81765,0.0001,20.8312]
[1779283279830,34.98,77408.92,0.0,0.8176,0.0001,20.83478]
[1779283284134,34.98,77408.94,0.0,0.8176,0.0001,20.83504]
[1779283284139,34.98,77408.94,0.0,0.8176,0.0001,20.83504]
[1779283284271,34.98,77408.94,0.0,0.8176,0.0001,20.83504]
[1779283284302,34.98,77408.81,0.0,0.81758,0.0001,20.83603]
[1779283292921,34.98,77408.81,0.0,0.81759,0.0001,20.83383]
[1779283294584,34.98,77408.78,0.0,0.81758,0.0001,20.83416]
[1779283294636,34.98,77408.78,0.0,0.81758,0.0001,20.83416]
[1779283294771,34.98,77408.78,0.0,0.81758,0.0001,20.83416]
[1779283294935,34.98,77408.98,0.0,0.8176,0.0001,20.83299]
[1779283299969,34.98,77408.8,0.0,0.81757,0.0001,20.83489]
[1779283305451,34.99,77408.8,0.0,0.81757,0.0001,20.83533]
[1779283305457,34.99,77408.8,0.0,0.81757,0.0001,20.83533]
[1779283305522,34.99,77408.8,0.0,0.81757,0.0001,20.83533]
[1779283305533,34.99,77408.79,0.0,0.81756,0.0001,20.83583]
[1779283312054,34.99,77407.92,0.0,0.81746,0.0001,20.8424]
[1779283316749,34.99,77408.32,0.0,0.81749,0.0001,20.84033]
[1779283316774,34.99,77408.32,0.0,0.81749,0.0001,20.84033]
[1779283316794,34.99,77408.32,0.0,0.81749,0.0001,20.84033]
[1779283317029,34.99,77408.32,0.0,0.81749,0.0001,20.84033]
[1779283317090,34.99,77408.41,0.0,0.8175,0.0001,20.83988]
[1779283321083,34.99,77409.26,0.0,0.81758,0.0001,20.83473]
[1779283321280,34.99,77409.26,0.0,0.81758,0.0001,20.83473]
[1779283327160,34.99,77409.53,0.0,0.81759,0.0001,20.83398]
[1779283328488,34.99,77409.53,0.0,0.81759,0.0001,20.83398]
[1779283328526,34.99,77409.53,0.0,0.81759,0.0001,20.83398]
[1779283328551,34.99,77409.53,0.0,0.81759,0.0001,20.83398]
[1779283328770,34.99,77411.43,0.0,0.81777,0.0001,20.82162]
[1779283329174,34.99,77411.85,0.0,0.81781,0.0001,20.81902]
[1779283334209,35.0,77414.86,0.0,0.81808,0.0001,20.80015]
[1779283338680,35.0,77415.48,0.0,0.81813,0.0001,20.79665]
[1779283338770,35.0,77415.48,0.0,0.81813,0.0001,20.79665]
[1779283344279,35.0,77415.66,0.0,0.81813,0.0001,20.79682]
[1779283345078,35.0,77415.66,0.0,0.81813,0.0001,20.79682]
[1779283345147,35.0,77415.66,0.0,0.81813,0.0001,20.79682]
[1779283345270,35.0,77415.66,0.0,0.81813,0.0001,20.79682]
[1779283345285,35.0,77415.59,0.0,0.81812,0.0001,20.79747]
[1779283350321,35.0,77411.27,0.0,0.81769,0.0001,20.82675]
[1779283351495,35.0,77411.27,0.0,0.81769,0.0001,20.82675]
[1779283351523,35.0,77411.27,0.0,0.81769,0.0001,20.82675]
[1779283351572,35.0,77411.27,0.0,0.81769,0.0001,20.82675]
[1779283351592,35.0,77411.28,0.0,0.81771,0.0001,20.82355]
[1779283351771,35.0,77411.28,0.0,0.81771,0.0001,20.82355]
[1779283357372,35.0,77411.86,0.0,0.81776,0.0001,20.82049]
[1779283362181,35.01,77411.75,0.0,0.81774,0.0001,20.82183]
[1779283362278,35.01,77411.75,0.0,0.81774,0.0001,20.82183]
[1779283372476,35.01,77412.04,0.0,0.81774,0.0001,20.82157]
[1779283372848,35.01,77412.04,0.0,0.81774,0.0001,20.82157]
[1779283373020,35.01,77412.04,0.0,0.81774,0.0001,20.82157]
[1779283373178,35.01,77412.04,0.0,0.81774,0.0001,20.82157]
[1779283373270,35.01,77412.04,0.0,0.81774,0.0001,20.82157]
[1779283373279,35.01,77412.04,0.0,0.81774,0.0001,20.82172]
[1779283378518,35.01,77411.76,0.0,0.8177,0.0001,20.8243]
[1779283381448,35.01,77410.26,0.0,0.81756,0.0001,20.83446]
[1779283381526,35.01,77410.26,0.0,0.81756,0.0001,20.83446]
[1779283388589,35.01,77410.46,0.0,0.81756,0.0001,20.83434]
[1779283395640,35.02,77410.91,0.0,0.81759,0.0001,20.83233]
[1779283397138,35.02,77411.54,0.0,0.81765,0.0001,20.82831]
[1779283397275,35.02,77411.54,0.0,0.81765,0.0001,20.82831]
[1779283397393,35.02,77411.54,0.0,0.81765,0.0001,20.82831]
[1779283397520,35.02,77411.54,0.0,0.81765,0.0001,20.82831]
[1779283397653,35.02,77411.19,0.0,0.81761,0.0001,20.83076]
[1779283406447,35.02,77411.19,0.0,0.81761,0.0001,20.83076]
[1779283406524,35.02,77411.19,0.0,0.81761,0.0001,20.83076]
[1779283411752,35.02,77411.45,0.0,0.81763,0.0001,20.82749]
[1779283416787,35.02,77413.18,0.0,0.81779,0.0001,20.81684]
[1779283418184,35.02,77413.18,0.0,0.81779,0.0001,20.81684]
[1779283418273,35.02,77413.18,0.0,0.81779,0.0001,20.81684]
[1779283418359,35.02,77413.18,0.0,0.81779,0.0001,20.81684]
[1779283418522,35.02,77413.18,0.0,0.81779,0.0001,20.81684]
[1779283418621,35.02,77412.95,0.0,0.81776,0.0001,20.81865]
[1779283423835,35.02,77412.45,0.0,0.8177,0.0001,20.82266]
[1779283427259,35.02,77411.88,0.0,0.81764,0.0001,20.82669]
[1779283427273,35.02,77411.88,0.0,0.81764,0.0001,20.82669]
[1779283432912,35.03,77416.07,0.0,0.81803,0.0001,20.8002]
[1779283434599,35.03,77416.07,0.0,0.81803,0.0001,20.8002]
[1779283434771,35.03,77416.84,0.0,0.8181,0.0001,20.7953]
[1779283435024,35.03,77416.84,0.0,0.8181,0.0001,20.7953]
[1779283435273,35.03,77416.84,0.0,0.8181,0.0001,20.7953]
[1779283435367,35.03,77416.82,0.0,0.8181,0.0001,20.7956]
[1779283443988,35.03,77417.13,0.0,0.81811,0.0001,20.79507]
[1779283449374,35.03,77416.81,0.0,0.81807,0.0001,20.79765]
[1779283449523,35.03,77416.81,0.0,0.81807,0.0001,20.79765]
[1779283455502,35.03,77416.2,0.0,0.818,0.0001,20.80271]
[1779283455531,35.03,77416.2,0.0,0.818,0.0001,20.80271]
[1779283455552,35.03,77416.68,0.0,0.81804,0.0001,20.7997]
[1779283458890,35.04,77416.85,0.0,0.81805,0.0001,20.79873]
[1779283459018,35.04,77416.85,0.0,0.81805,0.0001,20.79873]
[1779283465134,35.04,77414.93,0.0,0.81785,0.0001,20.81265]
[1779283465787,35.04,77414.93,0.0,0.81785,0.0001,20.81265]
[1779283466026,35.04,77414.93,0.0,0.81785,0.0001,20.81265]
[1779283466143,35.04,77414.93,0.0,0.81785,0.0001,20.81265]
[1779283466274,35.04,77414.93,0.0,0.81785,0.0001,20.81265]
[1779283466322,35.04,77414.19,0.0,0.81778,0.0001,20.81764]
[1779283467148,35.04,77407.61,0.0,0.81715,0.0001,20.86102]
[1779283470773,35.04,77408.37,0.0,0.81722,0.0001,20.85625]
[1779283471020,35.04,77408.37,0.0,0.81722,0.0001,20.85625]
[1779283474396,35.04,77408.08,0.0,0.81721,0.0001,20.8548]
[1779283480241,35.04,77408.24,0.0,0.81721,0.0001,20.8545]
[1779283482368,35.04,77409.03,0.0,0.81729,0.0001,20.84939]
[1779283482522,35.04,77409.03,0.0,0.81729,0.0001,20.84939]
[1779283483084,35.04,77410.38,0.0,0.81742,0.0001,20.84062]
[1779283483269,35.04,77410.38,0.0,0.81742,0.0001,20.84062]
[1779283483348,35.04,77407.43,0.0,0.81713,0.0001,20.86011]
[1779283487093,35.04,77406.6,0.0,0.81705,0.0001,20.86581]
[1779283487272,35.04,77406.6,0.0,0.81705,0.0001,20.86581]
[1779283492325,35.04,77401.34,0.0,0.81654,0.0001,20.90075]
[1779283495631,35.04,77404.99,0.0,0.81689,0.0001,20.87692]
[1779283495771,35.04,77405.02,0.0,0.81689,0.0001,20.87692]
[1779283496220,35.04,77405.02,0.0,0.81689,0.0001,20.87692]
[1779283496272,35.04,77405.02,0.0,0.81689,0.0001,20.87692]
[1779283496353,35.04,77404.8,0.0,0.81687,0.0001,20.87837]
[1779283500382,35.04,77396.24,0.0,0.81604,0.0001,20.93497]
[1779283501389,35.04,77382.95,0.0,0.81475,0.0001,21.02218]
[1779283502396,35.04,77370.16,0.0,0.81351,0.0001,21.10604]
[1779283503403,35.04,77358.29,0.0,0.81235,0.0001,21.18383]
[1779283504410,35.04,77352.03,0.0,0.81174,0.0001,21.22476]
[1779283505417,35.04,77346.9,0.0,0.81123,0.0001,21.25824]
[1779283507431,35.04,77354.35,0.0,0.81197,0.0001,21.20941]
[1779283508438,35.04,77349.19,0.0,0.81146,0.0001,21.24312]
[1779283512466,35.04,77340.03,0.0,0.81056,0.0001,21.30287]
[1779283515729,35.04,77341.05,0.0,0.81066,0.0001,21.29611]
[1779283515769,35.04,77341.05,0.0,0.81066,0.0001,21.29611]
[1779283520103,35.04,77337.72,0.0,0.81034,0.0001,21.31738]
[1779283520272,35.04,77337.72,0.0,0.81034,0.0001,21.31738]
[1779283521529,35.04,77328.69,0.0,0.80946,0.0001,21.37613]
[1779283523460,35.04,77331.26,0.0,0.80971,0.0001,21.35938]
[1779283523520,35.04,77331.26,0.0,0.80971,0.0001,21.35938]
[1779283524929,35.04,77330.61,0.0,0.80964,0.0001,21.36381]
[1779283525020,35.04,77330.61,0.0,0.80964,0.0001,21.36381]
[1779283525557,35.04,77330.2,0.0,0.8096,0.0001,21.36651]
[1779283528578,35.04,77319.63,0.0,0.80856,0.0001,21.43544]
[1779283529375,35.04,77319.63,0.0,0.80856,0.0001,21.43544]
[1779283529529,35.04,77319.63,0.0,0.80856,0.0001,21.43544]
[1779283533854,35.04,77327.43,0.0,0.80934,0.0001,21.38179]
[1779283534020,35.04,77327.43,0.0,0.80934,0.0001,21.38179]
[1779283534354,35.04,77327.43,0.0,0.80934,0.0001,21.38179]
[1779283534523,35.04,77327.43,0.0,0.80934,0.0001,21.38179]
[1779283534621,35.04,77327.41,0.0,0.80934,0.0001,21.38209]
[1779283539637,35.05,77327.63,0.0,0.80935,0.0001,21.38097]
[1779283539770,35.05,77327.63,0.0,0.80935,0.0001,21.38097]
[1779283541971,35.05,77322.92,0.0,0.80888,0.0001,21.41198]
[1779283542022,35.05,77322.92,0.0,0.80888,0.0001,21.41198]
[1779283542676,35.05,77320.42,0.0,0.80863,0.0001,21.42842]
[1779283543646,35.05,77320.42,0.0,0.80863,0.0001,21.42842]
[1779283543771,35.05,77320.42,0.0,0.80863,0.0001,21.42842]
[1779283543747,35.05,77319.34,0.0,0.80852,0.0001,21.4357]
[1779283544690,35.05,77319.81,0.0,0.80857,0.0001,21.43264]
[1779283546704,35.05,77321.44,0.0,0.80873,0.0001,21.42224]
[1779283548749,35.05,77321.22,0.0,0.8087,0.0001,21.42378]
[1779283548769,35.05,77321.22,0.0,0.8087,0.0001,21.42378]
[1779283548780,35.05,77323.18,0.0,0.8089,0.0001,21.41126]
[1779283554303,35.05,77323.76,0.0,0.80894,0.0001,21.40814]
[1779283554760,35.05,77322.57,0.0,0.80882,0.0001,21.41602]
[1779283555767,35.05,77321.31,0.0,0.8087,0.0001,21.42435]
[1779283556773,35.05,77319.63,0.0,0.80853,0.0001,21.4354]
[1779283561809,35.05,77319.42,0.0,0.8085,0.0001,21.43725]
[1779283562816,35.05,77312.46,0.0,0.80781,0.0001,21.48262]
[1779283563822,35.05,77309.02,0.0,0.80747,0.0001,21.50503]
[1779283563918,35.05,77309.02,0.0,0.80747,0.0001,21.50503]
[1779283564021,35.05,77309.02,0.0,0.80747,0.0001,21.50503]
[1779283564830,35.05,77307.03,0.0,0.80727,0.0001,21.51797]
[1779283569864,35.05,77307.66,0.0,0.80733,0.0001,21.51384]
[1779283573893,35.05,77306.36,0.0,0.80721,0.0001,21.52224]
[1779283576914,35.05,77301.19,0.0,0.80669,0.0001,21.55575]
[1779283577921,35.05,77296.48,0.0,0.80622,0.0001,21.58629]
[1779283579505,35.05,77292.63,0.0,0.80584,0.0001,21.61119]
[1779283581949,35.05,77295.75,0.0,0.80616,0.0001,21.5906]
[1779283582956,35.05,77298.24,0.0,0.80641,0.0001,21.57434]
[1779283584978,35.05,77277.62,0.0,0.80435,0.0001,21.70804]
[1779283585985,35.05,77278.04,0.0,0.80439,0.0001,21.70537]
[1779283591027,35.05,77278.99,0.0,0.8045,0.0001,21.69597]
[1779283595519,35.05,77278.7,0.0,0.80447,0.0001,21.69806]
[1779283595769,35.05,77278.7,0.0,0.80447,0.0001,21.69806]
[1779283595810,35.05,77276.71,0.0,0.80427,0.0001,21.71108]
[1779283596065,35.05,77275.68,0.0,0.80416,0.0001,21.71775]
[1779283597072,35.05,77274.49,0.0,0.80404,0.0001,21.72551]
[1779283599269,35.05,77274.39,0.0,0.80403,0.0001,21.7262]
[1779283599370,35.05,77275.36,0.0,0.80413,0.0001,21.71997]
[1779283600769,35.05,77275.36,0.0,0.80413,0.0001,21.71997]
[1779283600863,35.05,77273.46,0.0,0.80394,0.0001,21.7321]
[1779283601021,35.05,77273.46,0.0,0.80394,0.0001,21.7321]
[1779283606135,35.05,77274.91,0.0,0.80409,0.0001,21.72234]
[1779283609162,35.05,77263.29,0.0,0.80292,0.0001,21.79743]
[1779283611176,35.05,77259.17,0.0,0.80251,0.0001,21.82399]
[1779283611899,35.05,77259.17,0.0,0.80251,0.0001,21.82399]
[1779283612020,35.05,77259.17,0.0,0.80251,0.0001,21.82399]
[1779283617100,35.05,77260.21,0.0,0.80262,0.0001,21.81702]
[1779283617273,35.05,77260.21,0.0,0.80262,0.0001,21.81702]
[1779283617372,35.05,77258.19,0.0,0.80242,0.0001,21.83003]
[1779283622253,35.05,77243.29,0.0,0.80091,0.0001,21.92607]
[1779283623261,35.05,77243.54,0.0,0.80093,0.0001,21.92482]
[1779283628295,35.05,77242.26,0.0,0.8008,0.0001,21.93318]
[1779283629093,35.05,77242.26,0.0,0.8008,0.0001,21.93318]
[1779283629272,35.05,77242.26,0.0,0.8008,0.0001,21.93318]
[1779283634337,35.05,77245.65,0.0,0.80115,0.0001,21.91095]
[1779283635344,35.05,77233.16,0.0,0.79988,0.0001,21.99151]
[1779283636351,35.05,77230.04,0.0,0.79956,0.0001,22.01144]
[1779283637473,35.05,77230.04,0.0,0.79956,0.0001,22.01144]
[1779283637527,35.05,77230.04,0.0,0.79956,0.0001,22.01144]
[1779283637621,35.05,77229.7,0.0,0.79953,0.0001,22.01359]
[1779283641310,35.05,77233.81,0.0,0.79995,0.0001,21.98694]
[1779283641520,35.05,77233.81,0.0,0.79995,0.0001,21.98694]
[1779283644407,35.05,77246.8,0.0,0.80127,0.0001,21.90316]
[1779283645414,35.05,77252.89,0.0,0.80189,0.0001,21.8638]
[1779283646420,35.05,77258.26,0.0,0.80243,0.0001,21.82894]
[1779283649255,35.05,77261.78,0.0,0.80279,0.0001,21.80592]
[1779283649274,35.05,77261.78,0.0,0.80279,0.0001,21.80592]
[1779283649442,35.05,77260.03,0.0,0.80262,0.0001,21.81712]
[1779283650449,35.05,77254.04,0.0,0.80201,0.0001,21.85569]
[1779283652861,35.05,77253.26,0.0,0.80196,0.0001,21.85721]
[1779283653019,35.05,77254.07,0.0,0.80204,0.0001,21.85186]
[1779283656458,35.05,77256.87,0.0,0.80233,0.0001,21.83349]
[1779283656523,35.05,77256.87,0.0,0.80233,0.0001,21.83349]
[1779283656548,35.05,77263.29,0.0,0.80298,0.0001,21.79193]
[1779283657794,35.05,77263.29,0.0,0.80298,0.0001,21.79193]
[1779283658019,35.05,77264.31,0.0,0.80308,0.0001,21.78532]
[1779283660909,35.05,77261.32,0.0,0.80278,0.0001,21.80464]
[1779283661032,35.05,77257.37,0.0,0.80238,0.0001,21.83014]
[1779283661533,35.05,77251.2,0.0,0.80176,0.0001,21.86992]
[1779283662172,35.05,77251.2,0.0,0.80176,0.0001,21.86992]
[1779283662270,35.05,77251.2,0.0,0.80176,0.0001,21.86992]
[1779283667575,35.04,77250.48,0.0,0.80169,0.0001,21.8739]
[1779283670386,35.04,77251.73,0.0,0.80182,0.0001,21.86562]
[1779283670519,35.04,77251.73,0.0,0.80182,0.0001,21.86562]
[1779283672378,35.04,77253.34,0.0,0.80199,0.0001,21.85502]
[1779283672523,35.04,77253.34,0.0,0.80199,0.0001,21.85502]
[1779283672610,35.04,77250.04,0.0,0.80166,0.0001,21.87625]
[1779283673853,35.04,77250.04,0.0,0.80166,0.0001,21.87625]
[1779283674019,35.04,77251.65,0.0,0.80182,0.0001,21.86575]
[1779283679660,35.04,77251.63,0.0,0.80183,0.0001,21.86533]
[1779283681557,35.04,77254.21,0.0,0.80209,0.0001,21.84859]
[1779283681771,35.04,77254.21,0.0,0.80209,0.0001,21.84859]
[1779283681780,35.04,77254.4,0.0,0.80211,0.0001,21.8473]
[1779283682255,35.04,77254.4,0.0,0.80211,0.0001,21.8473]
[1779283682274,35.04,77254.4,0.0,0.80211,0.0001,21.8473]
[1779283685702,35.04,77245.96,0.0,0.80126,0.0001,21.90149]
[1779283686709,35.04,77241.08,0.0,0.80077,0.0001,21.93284]
[1779283687465,35.04,77241.08,0.0,0.80077,0.0001,21.93284]
[1779283687524,35.04,77241.08,0.0,0.80077,0.0001,21.93284]
[1779283687875,35.04,77241.87,0.0,0.80085,0.0001,21.92773]
[1779283688298,35.04,77241.87,0.0,0.80085,0.0001,21.92773]
[1779283688520,35.04,77241.87,0.0,0.80085,0.0001,21.92773]
[1779283690737,35.04,77232.79,0.0,0.79993,0.0001,21.98618]
[1779283691749,35.04,77226.04,0.0,0.79924,0.0001,22.02969]
[1779283692756,35.04,77217.91,0.0,0.79841,0.0001,22.08195]
[1779283694367,35.04,77219.45,0.0,0.79856,0.0001,22.07211]
[1779283694885,35.04,77219.45,0.0,0.79856,0.0001,22.07211]
[1779283694770,35.04,77218.97,0.0,0.79851,0.0001,22.07519]
[1779283695687,35.04,77218.97,0.0,0.79851,0.0001,22.07519]
[1779283695883,35.04,77218.97,0.0,0.79851,0.0001,22.07519]
[1779283695777,35.04,77221.9,0.0,0.79881,0.0001,22.05636]
[1779283700364,35.04,77222.6,0.0,0.79889,0.0001,22.05148]
[1779283700828,35.04,77227.14,0.0,0.79936,0.0001,22.02219]
[1779283704026,35.04,77225.28,0.0,0.79917,0.0001,22.03393]
[1779283704856,35.04,77224.99,0.0,0.79914,0.0001,22.03572]
[1779283709890,35.04,77224.56,0.0,0.7991,0.0001,22.03808]
[1779283713445,35.04,77224.72,0.0,0.79914,0.0001,22.03337]
[1779283713526,35.04,77224.72,0.0,0.79914,0.0001,22.03337]
[1779283713919,35.04,77225.9,0.0,0.79927,0.0001,22.02568]
[1779283714502,35.04,77225.9,0.0,0.79927,0.0001,22.02568]
[1779283714524,35.04,77225.9,0.0,0.79927,0.0001,22.02568]
[1779283715934,35.04,77218.25,0.0,0.79849,0.0001,22.07462]
[1779283717947,35.04,77217.79,0.0,0.79845,0.0001,22.07726]
[1779283718182,35.04,77217.79,0.0,0.79845,0.0001,22.07726]
[1779283718270,35.04,77217.79,0.0,0.79845,0.0001,22.07726]
[1779283719001,35.04,77217.79,0.0,0.79845,0.0001,22.07726]
[1779283718960,35.03,77217.37,0.0,0.79841,0.0001,22.07982]
[1779283719026,35.03,77217.37,0.0,0.79841,0.0001,22.07982]
[1779283725004,35.03,77212.64,0.0,0.79793,0.0001,22.10939]
[1779283725316,35.03,77212.64,0.0,0.79793,0.0001,22.10939]
[1779283725522,35.03,77212.64,0.0,0.79793,0.0001,22.10939]
[1779283726008,35.03,77213.83,0.0,0.79806,0.0001,22.10172]
[1779283726083,35.03,77213.83,0.0,0.79806,0.0001,22.10172]
[1779283726276,35.03,77213.83,0.0,0.79806,0.0001,22.10172]
[1779283730723,35.03,77211.22,0.0,0.79779,0.0001,22.11828]
[1779283730773,35.03,77211.22,0.0,0.79779,0.0001,22.11828]
[1779283734726,35.03,77212.26,0.0,0.7979,0.0001,22.11147]
[1779283734768,35.03,77212.26,0.0,0.7979,0.0001,22.11147]
[1779283735016,35.03,77212.98,0.0,0.79798,0.0001,22.10667]
[1779283737428,35.03,77213.05,0.0,0.79799,0.0001,22.10606]
[1779283737520,35.03,77213.05,0.0,0.79799,0.0001,22.10606]
[1779283738088,35.03,77215.31,0.0,0.79822,0.0001,22.09139]
[1779283738280,35.03,77215.31,0.0,0.79822,0.0001,22.09139]
[1779283738366,35.03,77213.07,0.0,0.79799,0.0001,22.10564]
[1779283741967,35.03,77216.58,0.0,0.79836,0.0001,22.08281]
[1779283742025,35.03,77216.58,0.0,0.79836,0.0001,22.08281]
[1779283747157,35.03,77221.04,0.0,0.79882,0.0001,22.05342]
[1779283748770,35.03,77221.04,0.0,0.79882,0.0001,22.05342]
[1779283748973,35.03,77221.04,0.0,0.79882,0.0001,22.05342]
[1779283749021,35.03,77221.04,0.0,0.79882,0.0001,22.05342]
[1779283748814,35.03,77216.01,0.0,0.79831,0.0001,22.08568]
[1779283749172,35.03,77215.63,0.0,0.79827,0.0001,22.08801]
[1779283754206,35.03,77215.01,0.0,0.79822,0.0001,22.09141]
[1779283756289,35.03,77214.53,0.0,0.79817,0.0001,22.09437]
[1779283756521,35.03,77214.53,0.0,0.79817,0.0001,22.09437]
[1779283756527,35.03,77215.09,0.0,0.79823,0.0001,22.09066]
[1779283757205,35.03,77215.09,0.0,0.79823,0.0001,22.09066]
[1779283757273,35.03,77215.09,0.0,0.79823,0.0001,22.09066]
[1779283763142,35.02,77213.67,0.0,0.7981,0.0001,22.09904]
[1779283763272,35.02,77213.67,0.0,0.7981,0.0001,22.09904]
[1779283763714,35.02,77213.67,0.0,0.7981,0.0001,22.09904]
[1779283763771,35.02,77213.67,0.0,0.7981,0.0001,22.09904]
[1779283763867,35.02,77213.29,0.0,0.79806,0.0001,22.10134]
[1779283769312,35.02,77210.51,0.0,0.79779,0.0001,22.11842]
[1779283771742,35.02,77213.09,0.0,0.79805,0.0001,22.10172]
[1779283771773,35.02,77213.09,0.0,0.79805,0.0001,22.10172]
[1779283771843,35.02,77218.73,0.0,0.79865,0.0001,22.06198]
[1779283772334,35.02,77224.56,0.0,0.79925,0.0001,22.02437]
[1779283774080,35.02,77222.25,0.0,0.79901,0.0001,22.03919]
[1779283774276,35.02,77222.25,0.0,0.79901,0.0001,22.03919]
[1779283775820,35.02,77222.28,0.0,0.79902,0.0001,22.03893]
[1779283776028,35.02,77222.28,0.0,0.79902,0.0001,22.03893]
[1779283775872,35.02,77218.95,0.0,0.79868,0.0001,22.06028]
[1779283776362,35.02,77219.04,0.0,0.79869,0.0001,22.05961]
[1779283780396,35.02,77223.3,0.0,0.79913,0.0001,22.03184]
[1779283781828,35.02,77223.3,0.0,0.79913,0.0001,22.03184]
[1779283782026,35.02,77223.3,0.0,0.79913,0.0001,22.03184]
[1779283787445,35.02,77222.15,0.0,0.79902,0.0001,22.03868]
[1779283789259,35.02,77222.04,0.0,0.79901,0.0001,22.0393]
[1779283789268,35.02,77222.04,0.0,0.79901,0.0001,22.0393]
[1779283789459,35.02,77221.92,0.0,0.799,0.0001,22.03999]
[1779283791790,35.02,77221.92,0.0,0.799,0.0001,22.0399]
[1779283792029,35.02,77221.92,0.0,0.799,0.0001,22.0399]
[1779283795577,35.02,77222.95,0.0,0.79911,0.0001,22.03296]
[1779283797516,35.02,77228.19,0.0,0.79965,0.0001,21.99898]
[1779283798240,35.02,77228.19,0.0,0.79965,0.0001,21.99898]
[1779283798277,35.02,77228.19,0.0,0.79965,0.0001,21.99898]
[1779283798523,35.02,77232.3,0.0,0.80007,0.0001,21.97245]
[1779283800537,35.02,77227.55,0.0,0.79959,0.0001,22.00301]
[1779283801544,35.02,77220.42,0.0,0.79886,0.0001,22.04885]
[1779283805572,35.02,77225.59,0.0,0.79939,0.0001,22.01525]
[1779283806580,35.01,77230.12,0.0,0.79986,0.0001,21.98599]
[1779283807587,35.01,77224.88,0.0,0.79932,0.0001,22.0197]
[1779283808891,35.01,77224.88,0.0,0.79932,0.0001,22.0197]
[1779283809025,35.01,77224.88,0.0,0.79932,0.0001,22.0197]
[1779283809606,35.01,77220.82,0.0,0.79891,0.0001,22.04566]
[1779283813293,35.01,77218.5,0.0,0.79868,0.0001,22.06022]
[1779283813523,35.01,77218.5,0.0,0.79868,0.0001,22.06022]
[1779283816813,35.01,77222.05,0.0,0.79905,0.0001,22.03697]
[1779283817027,35.01,77222.05,0.0,0.79905,0.0001,22.03697]
[1779283817089,35.01,77229.39,0.0,0.7998,0.0001,21.98955]
[1779283819696,35.01,77224.93,0.0,0.79935,0.0001,22.01819]
[1779283820917,35.01,77224.93,0.0,0.79935,0.0001,22.01819]
[1779283821024,35.01,77224.93,0.0,0.79935,0.0001,22.01819]
[1779283821120,35.01,77217.54,0.0,0.79859,0.0001,22.06551]
[1779283821712,35.01,77221.28,0.0,0.79898,0.0001,22.04144]
[1779283822717,35.01,77226.02,0.0,0.79946,0.0001,22.01081]
[1779283824730,35.01,77221.61,0.0,0.79901,0.0001,22.03904]
[1779283826082,35.01,77221.61,0.0,0.79901,0.0001,22.03904]
[1779283825738,35.01,77214.18,0.0,0.79826,0.0001,22.08672]
[1779283826272,35.01,77214.18,0.0,0.79826,0.0001,22.08672]
[1779283830947,35.01,77216.99,0.0,0.79854,0.0001,22.06911]
[1779283831024,35.01,77216.99,0.0,0.79854,0.0001,22.06911]
[1779283836081,35.01,77218.76,0.0,0.79875,0.0001,22.05367]
[1779283835948,35.01,77224.29,0.0,0.79932,0.0001,22.01794]
[1779283836276,35.01,77224.29,0.0,0.79932,0.0001,22.01794]
[1779283840845,35.01,77232.85,0.0,0.80019,0.0001,21.96243]
[1779283842052,35.01,77232.85,0.0,0.80019,0.0001,21.96243]
[1779283842133,35.01,77237.66,0.0,0.80068,0.0001,21.93141]
[1779283842272,35.01,77237.66,0.0,0.80068,0.0001,21.93141]
[1779283843866,35.01,77231.44,0.0,0.80005,0.0001,21.97155]
[1779283844873,35.01,77226.08,0.0,0.7995,0.0001,22.00606]
[1779283846886,35.01,77230.5,0.0,0.79996,0.0001,21.97747]
[1779283847386,35.01,77230.5,0.0,0.79996,0.0001,21.97747]
[1779283847524,35.01,77230.5,0.0,0.79996,0.0001,21.97747]
[1779283852929,35.01,77230.77,0.0,0.79999,0.0001,21.97544]
[1779283854088,35.01,77230.77,0.0,0.79999,0.0001,21.97544]
[1779283854281,35.01,77232.52,0.0,0.80017,0.0001,21.96405]
[1779283854943,35.01,77239.83,0.0,0.80091,0.0001,21.91689]
[1779283856957,35.01,77230.48,0.0,0.79996,0.0001,21.97718]
[1779283858862,35.01,77230.29,0.0,0.79994,0.0001,21.97842]
[1779283858912,35.01,77230.29,0.0,0.79994,0.0001,21.97842]
[1779283859019,35.01,77230.29,0.0,0.79994,0.0001,21.97842]
[1779283860027,35.01,77230.02,0.0,0.79991,0.0001,21.98005]
[1779283860125,35.01,77229.46,0.0,0.79986,0.0001,21.98361]
[1779283860985,35.01,77221.82,0.0,0.79908,0.0001,22.03282]
[1779283861992,35.01,77237.32,0.0,0.80066,0.0001,21.93305]
[1779283862999,35.0,77248.8,0.0,0.80184,0.0001,21.85777]
[1779283864007,35.01,77252.83,0.0,0.80224,0.0001,21.83187]
[1779283865014,35.01,77251.82,0.0,0.80214,0.0001,21.8385]
[1779283865667,35.01,77251.82,0.0,0.80214,0.0001,21.8385]
[1779283865769,35.01,77251.82,0.0,0.80214,0.0001,21.8385]
[1779283868035,35.01,77261.41,0.0,0.8031,0.0001,21.77688]
[1779283869042,35.01,77268.4,0.0,0.80381,0.0001,21.73178]
[1779283871056,35.01,77261.76,0.0,0.80314,0.0001,21.77465]
[1779283872063,35.01,77251.84,0.0,0.80213,0.0001,21.83894]
[1779283874077,35.01,77249.12,0.0,0.80185,0.0001,21.85689]
[1779283876091,35.01,77242.12,0.0,0.80114,0.0001,21.90232]
[1779283877977,35.01,77241.92,0.0,0.80112,0.0001,21.90378]
[1779283878024,35.01,77241.92,0.0,0.80112,0.0001,21.90378]
[1779283881194,35.01,77244.66,0.0,0.80139,0.0001,21.88622]
[1779283881274,35.01,77240.38,0.0,0.80096,0.0001,21.91403]
[1779283882139,35.01,77242.01,0.0,0.80112,0.0001,21.90351]
[1779283884153,35.01,77237.41,0.0,0.80065,0.0001,21.93331]
[1779283885160,35.01,77236.17,0.0,0.80053,0.0001,21.94131]
[1779283887174,35.01,77238.13,0.0,0.80073,0.0001,21.92864]
[1779283888181,35.01,77236.14,0.0,0.80052,0.0001,21.94148]
[1779283889189,35.01,77230.66,0.0,0.79997,0.0001,21.9768]
[1779283891202,35.01,77232.32,0.0,0.80016,0.0001,21.96259]
[1779283892209,35.01,77230.47,0.0,0.79997,0.0001,21.97447]
[1779283893216,35.01,77227.22,0.0,0.79964,0.0001,21.99536]
[1779283894223,35.01,77222.4,0.0,0.79914,0.0001,22.02662]
[1779283895923,35.01,77222.4,0.0,0.79914,0.0001,22.02662]
[1779283896020,35.01,77222.4,0.0,0.79914,0.0001,22.02662]
[1779283896121,35.01,77221.26,0.0,0.79902,0.0001,22.0343]
[1779283897245,35.01,77214.13,0.0,0.79829,0.0001,22.08033]
[1779283898252,35.01,77219.25,0.0,0.79881,0.0001,22.04751]
[1779283899259,35.01,77217.87,0.0,0.79867,0.0001,22.05655]
[1779283901275,35.01,77224.61,0.0,0.79935,0.0001,22.01347]
[1779283902282,35.01,77226.24,0.0,0.79952,0.0001,22.00308]
[1779283904296,35.01,77224.27,0.0,0.79931,0.0001,22.01601]
[1779283905303,35.01,77216.94,0.0,0.79856,0.0001,22.06338]
[1779283906310,35.01,77213.53,0.0,0.79821,0.0001,22.08545]
[1779283908324,35.01,77209.13,0.0,0.79776,0.0001,22.11396]
[1779283910882,35.01,77208.99,0.0,0.79774,0.0001,22.11495]
[1779283910948,35.01,77200.86,0.0,0.7969,0.0001,22.16723]
[1779283911457,35.01,77197.76,0.0,0.79658,0.0001,22.18713]
[1779283912462,35.01,77196.13,0.0,0.79642,0.0001,22.19759]
[1779283914112,35.01,77196.13,0.0,0.79642,0.0001,22.19759]
[1779283914113,35.01,77191.93,0.0,0.79598,0.0001,22.22451]
[1779283915483,35.01,77193.61,0.0,0.79616,0.0001,22.2137]
[1779283920020,35.01,77194.29,0.0,0.79623,0.0001,22.20935]
[1779283920226,35.01,77194.29,0.0,0.79623,0.0001,22.20935]
[1779283920271,35.01,77194.12,0.0,0.79621,0.0001,22.21046]
[1779283920518,35.01,77193.85,0.0,0.79618,0.0001,22.2122]
[1779283921525,35.01,77201.56,0.0,0.79697,0.0001,22.16278]
[1779283922532,35.01,77203.79,0.0,0.7972,0.0001,22.14856]
[1779283923539,35.02,77205.3,0.0,0.79736,0.0001,22.13897]
[1779283925554,35.02,77202.66,0.0,0.79708,0.0001,22.15615]
[1779283926561,35.02,77199.1,0.0,0.79671,0.0001,22.17908]
[1779283927568,35.02,77192.5,0.0,0.79603,0.0001,22.22146]
[1779283928575,35.02,77195.32,0.0,0.79632,0.0001,22.20341]
[1779283932603,35.02,77187.68,0.0,0.79553,0.0001,22.25256]
[1779283935624,35.02,77190.69,0.0,0.79584,0.0001,22.23328]
[1779283937638,35.02,77185.54,0.0,0.79531,0.0001,22.26632]
[1779283938646,35.02,77182.88,0.0,0.79503,0.0001,22.28334]
[1779283939653,35.02,77179.52,0.0,0.79469,0.0001,22.3048]
[1779283942292,35.02,77179.22,0.0,0.79465,0.0001,22.30687]
[1779283942674,35.02,77183.33,0.0,0.79508,0.0001,22.28066]
[1779283946025,35.02,77184.4,0.0,0.79519,0.0001,22.27403]
[1779283946051,35.02,77187.81,0.0,0.79554,0.0001,22.25233]
[1779283950882,35.02,77194.09,0.0,0.79618,0.0001,22.21262]
[1779283951737,35.02,77204.87,0.0,0.7973,0.0001,22.14015]
[1779283952746,35.02,77190.36,0.0,0.79581,0.0001,22.23331]
[1779283953752,35.02,77186.28,0.0,0.79539,0.0001,22.25945]
[1779283956357,35.02,77187.72,0.0,0.79554,0.0001,22.25023]
[1779283956407,35.02,77187.72,0.0,0.79554,0.0001,22.25023]
[1779283956521,35.02,77187.72,0.0,0.79554,0.0001,22.25023]
[1779283956774,35.02,77187.74,0.0,0.79554,0.0001,22.25012]
[1779283957781,35.02,77193.52,0.0,0.79613,0.0001,22.21312]
[1779283959921,35.02,77195.91,0.0,0.79638,0.0001,22.19788]
[1779283959967,35.02,77177.37,0.0,0.79446,0.0001,22.31662]
[1779283960801,35.02,77171.25,0.0,0.79382,0.0001,22.35591]
[1779283963172,35.02,77171.0,0.0,0.7938,0.0001,22.35767]
[1779283966844,35.02,77176.68,0.0,0.79438,0.0001,22.32174]
[1779283969553,35.02,77175.78,0.0,0.79429,0.0001,22.32741]
[1779283969650,35.02,77175.78,0.0,0.79429,0.0001,22.32741]
[1779283969769,35.02,77175.78,0.0,0.79429,0.0001,22.32741]
[1779283969864,35.02,77175.85,0.0,0.7943,0.0001,22.32692]
[1779283974905,35.02,77181.26,0.0,0.79486,0.0001,22.29213]
[1779283978842,35.02,77186.57,0.0,0.79541,0.0001,22.25811]
[1779283978974,35.02,77186.57,0.0,0.79541,0.0001,22.25811]
[1779283979020,35.02,77186.57,0.0,0.79541,0.0001,22.25811]
[1779283979023,35.02,77186.35,0.0,0.79539,0.0001,22.25952]
[1779283979939,35.02,77192.02,0.0,0.79597,0.0001,22.22323]
[1779283985164,35.02,77193.53,0.0,0.79612,0.0001,22.21378]
[1779283985221,35.02,77193.53,0.0,0.79612,0.0001,22.21378]
[1779283985272,35.02,77193.53,0.0,0.79612,0.0001,22.21378]
[1779283985316,35.02,77186.84,0.0,0.79543,0.0001,22.25666]
[1779283991020,35.02,77177.46,0.0,0.79446,0.0001,22.31683]
[1779283992029,35.02,77164.52,0.0,0.79311,0.0001,22.3995]
[1779283993036,35.02,77170.98,0.0,0.79378,0.0001,22.35838]
[1779283998161,35.02,77166.06,0.0,0.79327,0.0001,22.39022]
[1779283998275,35.02,77166.06,0.0,0.79327,0.0001,22.39022]
[1779283998285,35.02,77166.06,0.0,0.79327,0.0001,22.39022]
[1779283998523,35.02,77165.75,0.0,0.79323,0.0001,22.3923]
[1779283999079,35.02,77169.68,0.0,0.79364,0.0001,22.36731]
[1779284002101,35.02,77178.69,0.0,0.79457,0.0001,22.3101]
[1779284004116,35.03,77155.06,0.0,0.79211,0.0001,22.46111]
[1779284005123,35.03,77145.11,0.0,0.79107,0.0001,22.52454]
[1779284006135,35.03,77140.84,0.0,0.79062,0.0001,22.55177]
[1779284007140,35.03,77144.87,0.0,0.79104,0.0001,22.5262]
[1779284012176,35.03,77146.21,0.0,0.79121,0.0001,22.51392]
[1779284017211,35.02,77144.26,0.0,0.791,0.0001,22.52612]
[1779284020181,35.02,77141.94,0.0,0.79076,0.0001,22.54078]
[1779284020277,35.02,77141.94,0.0,0.79076,0.0001,22.54078]
[1779284024740,35.02,77143.3,0.0,0.79091,0.0001,22.53178]
[1779284024776,35.02,77143.3,0.0,0.79091,0.0001,22.53178]
[1779284025009,35.02,77143.3,0.0,0.79091,0.0001,22.53178]
[1779284025025,35.02,77143.3,0.0,0.79091,0.0001,22.53178]
[1779284025267,35.02,77143.7,0.0,0.79095,0.0001,22.52921]
[1779284027281,35.02,77130.03,0.0,0.78952,0.00011,22.61588]
[1779284028288,35.02,77123.37,0.0,0.78882,0.00011,22.65816]
[1779284033323,35.02,77119.43,0.0,0.7884,0.00011,22.68294]
[1779284035338,35.02,77132.46,0.0,0.78978,0.00011,22.60012]
[1779284036345,35.02,77136.29,0.0,0.79019,0.0001,22.5757]
[1779284038923,35.02,77138.91,0.0,0.79046,0.0001,22.55891]
[1779284039020,35.02,77138.91,0.0,0.79046,0.0001,22.55891]
[1779284042386,35.02,77144.68,0.0,0.79107,0.0001,22.52203]
[1779284043394,35.02,77156.27,0.0,0.79228,0.0001,22.44826]
[1779284044406,35.02,77155.57,0.0,0.79221,0.0001,22.45277]
[1779284049872,35.02,77152.25,0.0,0.79186,0.0001,22.474]
[1779284050027,35.02,77152.25,0.0,0.79186,0.0001,22.474]
[1779284051454,35.02,77145.2,0.0,0.79112,0.0001,22.51882]
[1779284055229,35.02,77144.28,0.0,0.79103,0.0001,22.52459]
[1779284055274,35.02,77144.28,0.0,0.79103,0.0001,22.52459]
[1779284055895,35.02,77141.82,0.0,0.79077,0.0001,22.5401]
[1779284056019,35.02,77141.82,0.0,0.79077,0.0001,22.5401]
[1779284056120,35.02,77140.73,0.0,0.79066,0.0001,22.54702]
[1779284057495,35.02,77151.32,0.0,0.79177,0.0001,22.47956]
[1779284059509,35.02,77144.97,0.0,0.79111,0.0001,22.51996]
[1779284061270,35.02,77144.97,0.0,0.79111,0.0001,22.51996]
[1779284061519,35.02,77145.02,0.0,0.79111,0.0001,22.51955]
[1779284063537,35.02,77151.65,0.0,0.79181,0.0001,22.47735]
[1779284066046,35.02,77148.98,0.0,0.79153,0.0001,22.49434]
[1779284066271,35.02,77148.98,0.0,0.79153,0.0001,22.49434]
[1779284066716,35.02,77149.77,0.0,0.79161,0.0001,22.48929]
[1779284066775,35.02,77149.77,0.0,0.79161,0.0001,22.48929]
[1779284066817,35.02,77148.83,0.0,0.79151,0.0001,22.49526]
[1779284072600,35.02,77149.52,0.0,0.79161,0.0001,22.48736]
[1779284074456,35.02,77151.65,0.0,0.79183,0.0001,22.47379]
[1779284074524,35.02,77151.65,0.0,0.79183,0.0001,22.47379]
[1779284079649,35.02,77152.49,0.0,0.79192,0.0001,22.46851]
[1779284083804,35.02,77147.37,0.0,0.79138,0.0001,22.50086]
[1779284084023,35.02,77147.37,0.0,0.79138,0.0001,22.50086]
[1779284084307,35.02,77147.37,0.0,0.79138,0.0001,22.50086]
[1779284084409,35.02,77145.05,0.0,0.79114,0.0001,22.51553]
[1779284084518,35.02,77145.05,0.0,0.79114,0.0001,22.51553]
[1779284086698,35.02,77156.43,0.0,0.79233,0.0001,22.44296]
[1779284089718,35.02,77162.59,0.0,0.79298,0.0001,22.40352]
[1779284091746,35.02,77165.81,0.0,0.79332,0.0001,22.38288]
[1779284091778,35.02,77165.81,0.0,0.79332,0.0001,22.38288]
[1779284096772,35.02,77174.34,0.0,0.79421,0.0001,22.328]
[1779284097779,35.02,77183.7,0.0,0.79518,0.0001,22.26804]
[1779284102814,35.02,77183.25,0.0,0.79514,0.0001,22.27065]
[1779284104828,35.02,77177.2,0.0,0.79451,0.0001,22.3092]
[1779284105835,35.02,77166.76,0.0,0.79343,0.0001,22.37587]
[1779284106842,35.02,77162.43,0.0,0.79298,0.0001,22.40344]
[1779284110425,35.02,77161.86,0.0,0.79292,0.0001,22.4069]
[1779284110525,35.02,77162.87,0.0,0.79303,0.0001,22.40037]
[1779284112750,35.01,77162.92,0.0,0.79304,0.0001,22.39988]
[1779284112780,35.01,77162.92,0.0,0.79304,0.0001,22.39988]
[1779284112886,35.01,77163.01,0.0,0.79305,0.0001,22.39923]
[1779284114900,35.01,77156.25,0.0,0.79235,0.0001,22.44214]
[1779284115907,35.01,77150.39,0.0,0.79173,0.0001,22.47946]
[1779284118487,35.01,77150.51,0.0,0.79175,0.0001,22.47863]
[1779284118522,35.01,77150.51,0.0,0.79175,0.0001,22.47863]
[1779284122955,35.01,77163.23,0.0,0.79308,0.0001,22.3973]
[1779284123963,35.01,77169.64,0.0,0.79375,0.0001,22.3564]
[1779284125827,35.01,77172.09,0.0,0.794,0.0001,22.34066]
[1779284126030,35.01,77172.09,0.0,0.794,0.0001,22.34066]
[1779284127153,35.01,77162.15,0.0,0.79297,0.0001,22.40394]
[1779284128998,35.01,77157.14,0.0,0.79245,0.0001,22.43581]
[1779284129852,35.01,77157.14,0.0,0.79245,0.0001,22.43581]
[1779284130040,35.01,77157.14,0.0,0.79245,0.0001,22.43581]
[1779284132333,35.01,77152.26,0.0,0.79196,0.0001,22.46339]
[1779284132381,35.01,77150.43,0.0,0.79177,0.0001,22.47485]
[1779284132518,35.01,77150.43,0.0,0.79177,0.0001,22.47485]
[1779284134998,35.01,77153.4,0.0,0.79209,0.0001,22.45585]
[1779284135024,35.01,77153.4,0.0,0.79209,0.0001,22.45585]
[1779284139068,35.01,77140.86,0.0,0.79078,0.0001,22.53522]
[1779284141086,35.01,77147.17,0.0,0.79144,0.0001,22.49494]
[1779284144281,35.01,77149.79,0.0,0.79172,0.0001,22.47822]
[1779284144522,35.01,77146.83,0.0,0.79141,0.0001,22.49702]
[1779284147939,35.01,77142.22,0.0,0.79093,0.0001,22.52627]
[1779284148020,35.01,77142.22,0.0,0.79093,0.0001,22.52627]
[1779284149032,35.01,77141.44,0.0,0.79085,0.0001,22.53117]
[1779284149269,35.01,77141.44,0.0,0.79085,0.0001,22.53117]
[1779284149370,35.01,77141.02,0.0,0.7908,0.0001,22.53378]
[1779284152174,35.01,77129.19,0.0,0.78956,0.00011,22.60867]
[1779284153173,35.01,77116.22,0.0,0.7882,0.00011,22.69068]
[1779284153687,35.01,77116.22,0.0,0.7882,0.00011,22.69068]
[1779284154191,35.01,77102.04,0.0,0.7867,0.00011,22.78001]
[1779284155201,35.01,77090.44,0.0,0.78547,0.00011,22.85303]
[1779284156147,35.01,77090.44,0.0,0.78547,0.00011,22.85303]
[1779284156208,35.01,77085.7,0.0,0.78497,0.00011,22.88298]
[1779284157218,35.01,77056.31,0.0,0.78182,0.00011,23.06738]
[1779284157744,35.01,77056.31,0.0,0.78182,0.00011,23.06738]
[1779284158236,35.01,77036.32,0.0,0.77967,0.00011,23.19185]
[1779284159253,35.01,77034.1,0.0,0.77943,0.00011,23.20535]
[1779284160711,35.01,77031.48,0.0,0.77915,0.00011,23.22163]
[1779284161261,35.01,77024.73,0.0,0.77842,0.00011,23.26352]
[1779284161947,35.01,77024.73,0.0,0.77842,0.00011,23.26352]
[1779284162409,35.01,77002.95,0.0,0.77604,0.00011,23.3985]
[1779284164298,35.02,76984.99,0.0,0.77402,0.00011,23.51256]
[1779284165306,35.02,76984.39,0.0,0.77395,0.00011,23.51646]
[1779284166040,35.02,76984.39,0.0,0.77395,0.00011,23.51646]
[1779284166334,35.02,76992.38,0.0,0.77483,0.00011,23.4674]
[1779284167344,35.02,76983.98,0.0,0.77391,0.00011,23.51865]
[1779284169359,35.02,76999.29,0.0,0.77559,0.00011,23.42439]
[1779284171378,35.01,77006.98,0.0,0.77645,0.00011,23.37583]
[1779284172384,35.01,77025.53,0.0,0.77849,0.00011,23.25928]
[1779284174401,35.0,77035.75,0.0,0.77963,0.00011,23.19388]
[1779284175408,35.0,77041.68,0.0,0.78027,0.00011,23.15679]
[1779284177434,35.0,77043.64,0.0,0.78049,0.00011,23.14443]
[1779284182463,35.0,77042.44,0.0,0.78036,0.00011,23.1518]
[1779284185488,35.0,77035.3,0.0,0.77959,0.00011,23.1962]
[1779284188530,35.0,77025.02,0.0,0.77848,0.00011,23.25999]
[1779284189537,35.0,77024.91,0.0,0.77847,0.00011,23.26049]
[1779284190544,35.0,77016.61,0.0,0.77757,0.00011,23.31201]
[1779284192558,35.0,77032.91,0.0,0.77935,0.00011,23.20742]
[1779284193566,35.0,77033.03,0.0,0.77937,0.00011,23.20657]
[1779284194572,35.0,77038.84,0.0,0.78,0.00011,23.17041]
[1779284199607,35.0,77040.17,0.0,0.78014,0.00011,23.16247]
[1779284204642,35.0,77040.91,0.0,0.78021,0.00011,23.15827]
[1779284206659,35.0,77052.81,0.0,0.78149,0.00011,23.08421]
[1779284208671,35.0,77056.86,0.0,0.78192,0.00011,23.05888]
[1779284213706,35.0,77043.14,0.0,0.78044,0.00011,23.14469]
[1779284214713,35.0,77043.15,0.0,0.78045,0.00011,23.14462]
[1779284215719,35.0,77055.85,0.0,0.78181,0.00011,23.0653]
[1779284216727,35.0,77060.54,0.0,0.78232,0.00011,23.03605]
[1779284218772,35.0,77044.18,0.0,0.78055,0.00011,23.13831]
[1779284220230,35.0,77044.18,0.0,0.78055,0.00011,23.13831]
[1779284220272,35.0,77044.18,0.0,0.78055,0.00011,23.13831]
[1779284220372,35.0,77041.9,0.0,0.78031,0.00011,23.15237]
[1779284223816,35.0,77015.41,0.0,0.77744,0.00011,23.31681]
[1779284224814,35.0,77008.67,0.0,0.77671,0.00011,23.35852]
[1779284225816,35.0,76989.12,0.0,0.77457,0.00011,23.47932]
[1779284226823,35.0,76976.32,0.0,0.77317,0.00011,23.55799]
[1779284227830,35.0,76974.29,0.0,0.77294,0.00011,23.57046]
[1779284230851,35.0,76985.36,0.0,0.77416,0.00011,23.50237]
[1779284231858,35.0,76991.82,0.0,0.77487,0.00011,23.46262]
[1779284232865,35.0,76997.79,0.0,0.77552,0.00011,23.42577]
[1779284237904,35.0,76988.63,0.0,0.77451,0.00011,23.48247]
[1779284238911,35.0,76981.86,0.0,0.77377,0.00011,23.5243]
[1779284240934,35.0,76967.32,0.0,0.77216,0.00011,23.61372]
[1779284242946,35.01,76968.97,0.0,0.77233,0.00011,23.60436]
[1779284247983,35.01,76972.73,0.0,0.77275,0.00011,23.58148]
[1779284249999,35.01,76955.31,0.0,0.77082,0.00011,23.68833]
[1779284252708,35.03,76932.86,0.0,0.76823,0.00011,23.82817]
[1779284253026,35.03,76922.56,0.0,0.76708,0.00011,23.89063]
[1779284254118,35.03,76922.56,0.0,0.76708,0.00011,23.89063]
[1779284254121,35.04,76917.48,0.0,0.76642,0.00011,23.92691]
[1779284255041,35.06,76903.84,0.0,0.76481,0.00011,24.01385]
[1779284257056,35.08,76918.78,0.0,0.76635,0.00011,23.93124]
[1779284258218,35.08,76918.78,0.0,0.76635,0.00011,23.93124]
[1779284258319,35.09,76927.32,0.0,0.76724,0.00011,23.88346]
[1779284259072,35.09,76941.38,0.0,0.7688,0.00011,23.79828]
[1779284261088,35.08,76942.63,0.0,0.76897,0.00011,23.78883]
[1779284263102,35.08,76948.87,0.0,0.76967,0.00011,23.75077]
[1779284268138,35.08,76951.94,0.0,0.77001,0.00011,23.7319]
[1779284271159,35.08,76957.64,0.0,0.77064,0.00011,23.69722]
[1779284274183,35.08,76965.79,0.0,0.77154,0.00011,23.64759]
[1779284275189,35.08,76976.08,0.0,0.77267,0.00011,23.58445]
[1779284276196,35.08,76979.66,0.0,0.77307,0.00011,23.56231]
[1779284277203,35.08,76986.82,0.0,0.77386,0.00011,23.51823]
[1779284279217,35.08,77004.03,0.0,0.77575,0.00011,23.41215]
[1779284281232,35.08,76996.58,0.0,0.77494,0.00011,23.45779]
[1779284282239,35.08,76990.01,0.0,0.77422,0.00011,23.49801]
[1779284286276,35.08,76997.3,0.0,0.77503,0.00011,23.4528]
[1779284287285,35.08,77006.53,0.0,0.77604,0.00011,23.39578]
[1779284289299,35.08,77012.85,0.0,0.77672,0.00011,23.35675]
[1779284294334,35.08,76999.94,0.0,0.77532,0.00011,23.43614]
[1779284295341,35.08,76993.27,0.0,0.77459,0.00011,23.47704]
[1779284296348,35.08,76987.65,0.0,0.77398,0.00011,23.51151]
[1779284301384,35.08,76973.52,0.0,0.77243,0.00011,23.59767]
[1779284303400,35.07,76983.25,0.0,0.77351,0.00011,23.53786]
[1779284304406,35.07,76993.26,0.0,0.77461,0.00011,23.47615]
[1779284305413,35.07,76987.56,0.0,0.77399,0.00011,23.51103]
[1779284307427,35.07,76979.41,0.0,0.7731,0.00011,23.56073]
[1779284308980,35.07,76982.57,0.0,0.77345,0.00011,23.5413]
[1779284309019,35.07,76982.57,0.0,0.77345,0.00011,23.5413]
[1779284311702,35.07,76988.19,0.0,0.77407,0.00011,23.50639]
[1779284311771,35.07,76988.19,0.0,0.77407,0.00011,23.50639]
[1779284316005,35.07,76985.29,0.0,0.77379,0.00011,23.51975]
[1779284316276,35.07,76985.29,0.0,0.77379,0.00011,23.51975]
[1779284319518,35.07,76994.08,0.0,0.77477,0.00011,23.46478]
[1779284320524,35.07,76999.5,0.0,0.77536,0.00011,23.43124]
[1779284321097,35.07,76999.5,0.0,0.77536,0.00011,23.43124]
[1779284321317,35.07,76999.5,0.0,0.77536,0.00011,23.43124]
[1779284325560,35.06,77013.52,0.0,0.77691,0.00011,23.34396]
[1779284327774,35.06,77012.21,0.0,0.77677,0.00011,23.35196]
[1779284328021,35.06,77010.72,0.0,0.7766,0.00011,23.36106]
[1779284328582,35.06,77004.9,0.0,0.77597,0.00011,23.39688]
[1779284330818,35.06,77005.09,0.0,0.776,0.00011,23.3955]
[1779284331021,35.06,77005.09,0.0,0.776,0.00011,23.3955]
[1779284331602,35.06,76996.69,0.0,0.77508,0.00011,23.44719]
[1779284332609,35.06,76998.99,0.0,0.77533,0.00011,23.43287]
[1779284333119,35.06,76998.99,0.0,0.77533,0.00011,23.43287]
[1779284333270,35.06,76998.99,0.0,0.77533,0.00011,23.43287]
[1779284333616,35.06,77000.64,0.0,0.77552,0.00011,23.42257]
[1779284335630,35.06,77006.06,0.0,0.77611,0.00011,23.38892]
[1779284336637,35.06,77010.64,0.0,0.77661,0.00011,23.36048]
[1779284337611,35.06,77010.64,0.0,0.77661,0.00011,23.36048]
[1779284337770,35.06,77010.64,0.0,0.77661,0.00011,23.36048]
[1779284337713,35.06,77012.04,0.0,0.77677,0.00011,23.3517]
[1779284338651,35.06,77012.21,0.0,0.77679,0.00011,23.35054]
[1779284339370,35.06,77012.21,0.0,0.77679,0.00011,23.35054]
[1779284339521,35.06,77012.21,0.0,0.77679,0.00011,23.35054]
[1779284339658,35.06,77009.65,0.0,0.77651,0.00011,23.36625]
[1779284341673,35.06,77000.55,0.0,0.77552,0.00011,23.42214]
[1779284343717,35.06,77004.83,0.0,0.77599,0.00011,23.39552]
[1779284344698,35.06,77030.95,0.0,0.77884,0.00011,23.23354]
[1779284345705,35.06,77030.99,0.0,0.77884,0.00011,23.23327]
[1779284349735,35.06,77033.46,0.0,0.77912,0.00011,23.2175]
[1779284350275,35.06,77033.46,0.0,0.77912,0.00011,23.2175]
[1779284350742,35.06,77040.79,0.0,0.77991,0.00011,23.17183]
[1779284352757,35.05,77023.07,0.0,0.778,0.00011,23.28163]
[1779284353762,35.05,77016.68,0.0,0.77731,0.00011,23.32102]
[1779284357791,35.05,77000.72,0.0,0.77558,0.00011,23.41864]
[1779284358319,35.05,77000.72,0.0,0.77558,0.00011,23.41864]
[1779284358519,35.05,77000.72,0.0,0.77558,0.00011,23.41864]
[1779284358798,35.05,77003.86,0.0,0.77593,0.00011,23.39898]
[1779284360812,35.05,76998.15,0.0,0.77531,0.00011,23.43377]
[1779284361819,35.05,76989.19,0.0,0.77434,0.00011,23.48882]
[1779284362826,35.05,76987.07,0.0,0.77411,0.00011,23.50168]
[1779284367860,35.05,76992.5,0.0,0.77472,0.00011,23.46736]
[1779284369803,35.05,76992.5,0.0,0.77472,0.00011,23.46736]
[1779284370019,35.05,76993.84,0.0,0.77487,0.00011,23.45897]
[1779284370022,35.05,76994.48,0.0,0.77494,0.00011,23.4549]
[1779284370883,35.05,76991.25,0.0,0.77459,0.00011,23.47466]
[1779284373905,35.04,76998.34,0.0,0.77539,0.00011,23.42722]
[1779284375917,35.04,77001.95,0.0,0.77579,0.00011,23.40476]
[1779284378282,35.04,77002.58,0.0,0.77586,0.00011,23.40056]
[1779284378309,35.04,77001.47,0.0,0.77575,0.00011,23.40711]
[1779284378939,35.04,77011.34,0.0,0.77683,0.00011,23.34583]
[1779284379946,35.04,77017.46,0.0,0.7775,0.00011,23.30771]
[1779284380969,35.04,77011.11,0.0,0.77681,0.00011,23.34681]
[1779284381971,35.04,76997.1,0.0,0.77528,0.00011,23.43309]
[1779284382978,35.04,76993.79,0.0,0.77493,0.00011,23.45326]
[1779284388014,35.04,76996.11,0.0,0.7752,0.00011,23.43779]
[1779284389021,35.03,77005.09,0.0,0.77618,0.00011,23.38216]
[1779284390028,35.03,77010.69,0.0,0.7768,0.00011,23.34728]
[1779284395063,35.03,77003.59,0.0,0.77605,0.00011,23.38999]
[1779284397077,35.03,77010.82,0.0,0.77684,0.00011,23.34476]
[1779284398084,35.03,77017.87,0.0,0.77761,0.00011,23.30087]
[1779284399742,35.03,77017.87,0.0,0.77761,0.00011,23.30087]
[1779284399772,35.03,77017.87,0.0,0.77761,0.00011,23.30087]
[1779284399861,35.03,77017.87,0.0,0.77761,0.00011,23.30087]
[1779284400027,35.03,77020.07,0.0,0.77786,0.00011,23.28687]
[1779284400098,35.03,77019.36,0.0,0.77778,0.00011,23.29127]
[1779284405155,35.03,77015.61,0.0,0.77739,0.00011,23.31365]
[1779284406163,35.02,77001.27,0.0,0.77583,0.00011,23.40216]
[1779284408169,35.02,76987.32,0.0,0.7743,0.00011,23.48791]
[1779284410183,35.02,76984.05,0.0,0.77395,0.00011,23.50779]
[1779284412196,35.02,76995.99,0.0,0.77526,0.00011,23.43391]
[1779284414211,35.02,76991.21,0.0,0.77475,0.00011,23.46289]
[1779284415218,35.02,76972.39,0.0,0.77268,0.00011,23.57843]
[1779284416225,35.02,76963.17,0.0,0.77166,0.00011,23.63504]
[1779284417232,35.02,76962.77,0.0,0.77162,0.00011,23.63747]
[1779284421423,35.02,76964.52,0.0,0.77183,0.00011,23.626]
[1779284421520,35.02,76964.52,0.0,0.77183,0.00011,23.626]
[1779284424281,35.02,76971.09,0.0,0.77256,0.00011,23.58515]
[1779284427302,35.02,76962.42,0.0,0.77162,0.00011,23.63743]
[1779284430015,35.01,76962.45,0.0,0.77163,0.00011,23.63666]
[1779284430078,35.01,76962.45,0.0,0.77163,0.00011,23.63666]
[1779284430270,35.01,76962.45,0.0,0.77163,0.00011,23.63666]
[1779284430323,35.01,76960.35,0.0,0.77141,0.00011,23.64919]
[1779284431330,35.01,76948.71,0.0,0.77014,0.00011,23.71667]
[1779284433344,35.01,76946.79,0.0,0.76994,0.00011,23.72796]
[1779284437372,35.01,76960.33,0.0,0.77145,0.00011,23.64435]
[1779284441400,35.01,76979.2,0.0,0.77355,0.00011,23.52791]
[1779284442407,35.0,77000.7,0.0,0.77591,0.00011,23.39471]
[1779284443414,35.0,76997.95,0.0,0.77562,0.00011,23.41146]
[1779284444421,35.0,76991.95,0.0,0.77496,0.00011,23.44828]
[1779284449456,35.0,76995.03,0.0,0.77532,0.00011,23.42848]
[1779284454491,35.0,76995.25,0.0,0.77535,0.00011,23.42639]
[1779284455396,35.0,76995.25,0.0,0.77535,0.00011,23.42639]
[1779284455437,35.0,76995.25,0.0,0.77535,0.00011,23.42639]
[1779284455521,35.0,76995.25,0.0,0.77535,0.00011,23.42639]
[1779284455621,35.0,76993.76,0.0,0.77519,0.00011,23.43545]
[1779284460534,35.0,77001.86,0.0,0.77609,0.00011,23.38478]
[1779284461541,35.0,77024.04,0.0,0.77851,0.00011,23.24721]
[1779284462548,35.0,77033.34,0.0,0.77951,0.00011,23.1894]
[1779284463555,35.0,77042.74,0.0,0.78053,0.00011,23.13066]
[1779284464562,35.0,77035.06,0.0,0.7797,0.00011,23.17845]
[1779284466576,34.99,77033.79,0.0,0.77957,0.00011,23.18586]
[1779284468590,34.99,77043.02,0.0,0.78058,0.00011,23.12768]
[1779284470604,34.99,77052.87,0.0,0.78165,0.00011,23.06565]
[1779284472618,34.99,77034.61,0.0,0.77969,0.00011,23.17933]
[1779284473625,34.99,77040.26,0.0,0.7803,0.00011,23.14385]
[1779284476648,34.99,77044.52,0.0,0.78077,0.00011,23.11661]
[1779284481466,34.99,77042.66,0.0,0.78059,0.00011,23.12742]
[1779284481521,34.99,77042.66,0.0,0.78059,0.00011,23.12742]
[1779284481683,34.99,77042.25,0.0,0.78055,0.00011,23.12977]
[1779284482690,34.99,77032.17,0.0,0.77946,0.00011,23.19242]
[1779284483697,34.98,77021.42,0.0,0.7783,0.00011,23.25903]
[1779284484705,34.98,77012.1,0.0,0.77728,0.00011,23.31678]
[1779284486719,34.98,77023.02,0.0,0.77848,0.00011,23.24856]
[1779284489892,34.98,77023.06,0.0,0.77849,0.00011,23.24775]
[1779284490022,34.98,77023.22,0.0,0.77851,0.00011,23.24647]
[1779284491753,34.98,77002.13,0.0,0.77624,0.00011,23.37355]
[1779284492761,34.98,76994.6,0.0,0.77542,0.00011,23.41987]
[1779284493768,34.98,76986.8,0.0,0.77457,0.00011,23.46775]
[1779284494774,34.98,76974.93,0.0,0.77327,0.00011,23.54075]
[1779284495792,34.98,76959.09,0.0,0.77152,0.00011,23.6379]
[1779284496799,34.98,76946.66,0.0,0.77014,0.00011,23.71387]
[1779284497806,34.98,76942.64,0.0,0.7697,0.00011,23.73825]
[1779284498813,34.98,76951.27,0.0,0.77066,0.00011,23.68536]
[1779284500827,34.97,76952.12,0.0,0.77076,0.00011,23.67955]
[1779284502841,34.97,76959.45,0.0,0.77158,0.00011,23.6343]
[1779284504865,34.97,76945.16,0.0,0.77,0.00011,23.72144]
[1779284505867,34.97,76930.06,0.0,0.76832,0.00011,23.81334]
[1779284506875,34.97,76932.42,0.0,0.76859,0.00011,23.79884]
[1779284508900,34.97,76949.23,0.0,0.77047,0.00011,23.69596]
[1779284509908,34.97,76937.37,0.0,0.76915,0.00011,23.76824]
[1779284510915,34.97,76932.39,0.0,0.7686,0.00011,23.79836]
[1779284515953,34.97,76931.34,0.0,0.7685,0.00011,23.80358]
[1779284519981,34.96,76944.55,0.0,0.76999,0.00011,23.72193]
[1779284520988,34.96,76950.35,0.0,0.77064,0.00011,23.68631]
[1779284523002,34.96,76955.61,0.0,0.77123,0.00011,23.65388]
[1779284527030,34.96,76945.53,0.0,0.77011,0.00011,23.71509]
[1779284528640,34.96,76945.8,0.0,0.77015,0.00011,23.71329]
[1779284528700,34.96,76945.8,0.0,0.77015,0.00011,23.71329]
[1779284528770,34.96,76945.8,0.0,0.77015,0.00011,23.71329]
[1779284528846,34.96,76945.8,0.0,0.77015,0.00011,23.71314]
[1779284530054,34.96,76956.95,0.0,0.77139,0.00011,23.64479]
[1779284531125,34.96,76974.12,0.0,0.77329,0.00011,23.53929]
[1779284532069,34.96,76984.16,0.0,0.7744,0.00011,23.47726]
[1779284533076,34.96,76987.86,0.0,0.7748,0.00011,23.45432]
[1779284535090,34.96,76979.47,0.0,0.77388,0.00011,23.5059]
[1779284536097,34.96,76968.82,0.0,0.77271,0.00011,23.5713]
[1779284537104,34.96,76967.64,0.0,0.77258,0.00011,23.57846]
[1779284538111,34.96,76977.37,0.0,0.77366,0.00011,23.5185]
[1779284541132,34.96,76982.27,0.0,0.77421,0.00011,23.48788]
[1779284542139,34.96,76987.74,0.0,0.77481,0.00011,23.45401]
[1779284545160,34.96,76982.07,0.0,0.77419,0.00011,23.48875]
[1779284546167,34.96,76975.93,0.0,0.77352,0.00011,23.52647]
[1779284547174,34.96,76964.91,0.0,0.7723,0.00011,23.59419]
[1779284548181,34.96,76966.48,0.0,0.77248,0.00011,23.58442]
[1779284552209,34.95,76954.58,0.0,0.77119,0.00011,23.65336]
[1779284555231,34.95,76962.89,0.0,0.77211,0.00011,23.60219]
[1779284557245,34.95,76964.77,0.0,0.77233,0.00011,23.59037]
[1779284559176,34.95,76968.85,0.0,0.77278,0.00011,23.5651]
[1779284559272,34.95,76968.85,0.0,0.77278,0.00011,23.5651]
[1779284559764,34.95,76968.85,0.0,0.77278,0.00011,23.5651]
[1779284559771,34.95,76968.85,0.0,0.77278,0.00011,23.5651]
[1779284559821,34.95,76966.89,0.0,0.77257,0.00011,23.57679]
[1779284562543,34.95,76967.64,0.0,0.77266,0.00011,23.57202]
[1779284562712,34.95,76967.64,0.0,0.77266,0.00011,23.57202]
[1779284562768,34.95,76967.64,0.0,0.77266,0.00011,23.57202]
[1779284562790,34.95,76968.16,0.0,0.77272,0.00011,23.56846]
[1779284565302,34.95,76959.4,0.0,0.77176,0.00011,23.62193]
[1779284566679,34.95,76959.4,0.0,0.77176,0.00011,23.62193]
[1779284566740,34.95,76959.4,0.0,0.77176,0.00011,23.62193]
[1779284566773,34.95,76959.4,0.0,0.77176,0.00011,23.62193]
[1779284566841,34.95,76960.13,0.0,0.77185,0.00011,23.61703]
[1779284571344,34.94,76966.03,0.0,0.77251,0.00011,23.57999]
[1779284572412,34.94,76966.03,0.0,0.77251,0.00011,23.57999]
[1779284572538,34.94,76966.03,0.0,0.77251,0.00011,23.57999]
[1779284572957,34.94,76966.03,0.0,0.77251,0.00011,23.57999]
[1779284573021,34.94,76966.03,0.0,0.77251,0.00011,23.57999]
[1779284573058,34.94,76968.57,0.0,0.7728,0.00011,23.56404]
[1779284575373,34.94,76960.02,0.0,0.77186,0.00011,23.6163]
[1779284576379,34.94,76949.66,0.0,0.77071,0.00011,23.67968]
[1779284578305,34.94,76948.91,0.0,0.77063,0.00011,23.68424]
[1779284578357,34.94,76948.91,0.0,0.77063,0.00011,23.68424]
[1779284578525,34.94,76948.91,0.0,0.77063,0.00011,23.68424]
[1779284578625,34.94,76950.16,0.0,0.77077,0.00011,23.67637]
[1779284581414,34.94,76940.98,0.0,0.76975,0.00011,23.73233]
[1779284583428,34.94,76933.53,0.0,0.76893,0.00011,23.77754]
[1779284586708,34.94,76932.23,0.0,0.76879,0.00011,23.7853]
[1779284586753,34.94,76932.23,0.0,0.76879,0.00011,23.7853]
[1779284586772,34.94,76932.23,0.0,0.76879,0.00011,23.7853]
[1779284586829,34.94,76932.0,0.0,0.76876,0.00011,23.7865]
[1779284589482,34.94,76937.5,0.0,0.76938,0.00011,23.75277]
[1779284590487,34.94,76945.95,0.0,0.77032,0.00011,23.701]
[1779284592769,34.94,76943.42,0.0,0.77004,0.00011,23.7163]
[1779284592899,34.94,76943.42,0.0,0.77004,0.00011,23.7163]
[1779284593019,34.94,76943.42,0.0,0.77004,0.00011,23.7163]
[1779284592972,34.94,76946.32,0.0,0.77037,0.00011,23.69832]
[1779284593508,34.94,76953.14,0.0,0.77113,0.00011,23.65656]
[1779284596760,34.94,76951.71,0.0,0.77097,0.00011,23.66505]
[1779284596771,34.94,76951.71,0.0,0.77097,0.00011,23.66505]
[1779284596802,34.94,76951.71,0.0,0.77097,0.00011,23.66505]
[1779284597020,34.94,76951.71,0.0,0.77097,0.00011,23.66505]
[1779284596862,34.94,76947.69,0.0,0.77053,0.00011,23.68959]
[1779284600405,34.94,76944.63,0.0,0.77019,0.00011,23.70801]
[1779284600533,34.94,76944.63,0.0,0.77019,0.00011,23.70801]
[1779284600815,34.94,76944.63,0.0,0.77019,0.00011,23.70801]
[1779284601020,34.94,76944.63,0.0,0.77019,0.00011,23.70801]
[1779284601120,34.93,76944.73,0.0,0.77021,0.00011,23.70727]
[1779284606620,34.93,76928.18,0.0,0.76837,0.00011,23.80766]
[1779284607302,34.93,76928.18,0.0,0.76837,0.00011,23.80766]
[1779284607519,34.93,76928.18,0.0,0.76837,0.00011,23.80766]
[1779284607627,34.93,76927.48,0.0,0.7683,0.00011,23.81181]
[1779284612516,34.93,76928.67,0.0,0.76846,0.00011,23.80078]
[1779284612518,34.93,76928.67,0.0,0.76846,0.00011,23.80078]
[1779284612772,34.93,76928.67,0.0,0.76846,0.00011,23.80078]
[1779284612871,34.93,76931.31,0.0,0.76875,0.00011,23.78458]
[1779284616691,34.93,76939.24,0.0,0.76965,0.00011,23.7356]
[1779284617201,34.93,76939.24,0.0,0.76965,0.00011,23.7356]
[1779284617205,34.93,76939.24,0.0,0.76965,0.00011,23.7356]
[1779284617273,34.93,76939.24,0.0,0.76965,0.00011,23.7356]
[1779284617698,34.93,76945.84,0.0,0.77039,0.00011,23.69508]
[1779284621727,34.93,76939.49,0.0,0.76969,0.00011,23.73327]
[1779284622734,34.93,76934.08,0.0,0.76909,0.00011,23.76627]
[1779284623358,34.93,76934.08,0.0,0.76909,0.00011,23.76627]
[1779284623409,34.93,76934.08,0.0,0.76909,0.00011,23.76627]
[1779284623523,34.93,76934.08,0.0,0.76909,0.00011,23.76627]
[1779284623741,34.93,76928.12,0.0,0.76842,0.00011,23.80253]
[1779284628775,34.93,76928.94,0.0,0.76853,0.00011,23.79689]
[1779284629922,34.93,76928.94,0.0,0.76853,0.00011,23.79689]
[1779284630024,34.93,76928.94,0.0,0.76853,0.00011,23.79689]
[1779284630125,34.92,76931.38,0.0,0.7688,0.00011,23.78187]
[1779284633811,34.92,76938.86,0.0,0.76965,0.00011,23.73545]
[1779284634177,34.92,76938.86,0.0,0.76965,0.00011,23.73545]
[1779284634275,34.92,76938.86,0.0,0.76965,0.00011,23.73545]
[1779284634818,34.92,76940.62,0.0,0.76985,0.00011,23.72451]
[1779284638635,34.92,76938.15,0.0,0.76958,0.00011,23.73911]
[1779284638638,34.92,76938.15,0.0,0.76958,0.00011,23.73911]
[1779284638774,34.92,76938.15,0.0,0.76958,0.00011,23.73911]
[1779284638853,34.92,76937.35,0.0,0.7695,0.00011,23.74381]
[1779284643888,34.92,76937.12,0.0,0.76949,0.00011,23.74427]
[1779284644247,34.92,76937.12,0.0,0.76949,0.00011,23.74427]
[1779284644271,34.92,76937.12,0.0,0.76949,0.00011,23.74427]
[1779284644904,34.92,76937.46,0.0,0.76953,0.00011,23.74199]
[1779284646909,34.92,76944.7,0.0,0.77034,0.00011,23.69733]
[1779284649898,34.91,76946.81,0.0,0.77058,0.00011,23.68413]
[1779284649938,34.91,76946.81,0.0,0.77058,0.00011,23.68413]
[1779284650022,34.91,76946.81,0.0,0.77058,0.00011,23.68413]
[1779284650123,34.91,76946.26,0.0,0.77052,0.00011,23.68736]
[1779284652951,34.91,76951.25,0.0,0.77108,0.00011,23.65639]
[1779284653957,34.91,76945.12,0.0,0.7704,0.00011,23.69385]
[1779284654383,34.91,76945.12,0.0,0.7704,0.00011,23.69385]
[1779284654524,34.91,76945.12,0.0,0.7704,0.00011,23.69385]
[1779284654965,34.91,76944.48,0.0,0.77034,0.00011,23.69762]
[1779284658296,34.91,76941.98,0.0,0.77006,0.00011,23.71248]
[1779284658526,34.91,76941.98,0.0,0.77006,0.00011,23.71248]
[1779284658993,34.91,76936.8,0.0,0.76949,0.00011,23.74399]
[1779284662013,34.91,76928.86,0.0,0.76861,0.00011,23.79186]
[1779284663173,34.91,76928.86,0.0,0.76861,0.00011,23.79186]
[1779284663212,34.91,76927.46,0.0,0.76846,0.00011,23.80015]
[1779284663270,34.91,76927.46,0.0,0.76846,0.00011,23.80015]
[1779284664028,34.91,76932.01,0.0,0.76898,0.00011,23.77214]
[1779284665058,34.91,76932.01,0.0,0.76898,0.00011,23.77214]
[1779284665063,34.91,76939.52,0.0,0.76982,0.00011,23.72601]
[1779284665271,34.91,76939.52,0.0,0.76982,0.00011,23.72601]
[1779284666043,34.91,76945.89,0.0,0.77053,0.00011,23.68683]
[1779284666411,34.91,76945.89,0.0,0.77053,0.00011,23.68683]
[1779284666528,34.91,76945.89,0.0,0.77053,0.00011,23.68683]
[1779284667050,34.91,76950.91,0.0,0.77109,0.00011,23.65592]
[1779284667315,34.91,76950.91,0.0,0.77109,0.00011,23.65592]
[1779284668069,34.91,76954.96,0.0,0.77154,0.00011,23.63096]
[1779284669076,34.91,76971.97,0.0,0.77343,0.00011,23.52611]
[1779284670082,34.91,76977.84,0.0,0.77408,0.00011,23.4898]
[1779284671018,34.91,76977.84,0.0,0.77408,0.00011,23.4898]
[1779284671089,34.9,76975.11,0.0,0.7738,0.00011,23.50304]
[1779284674110,34.9,76970.8,0.0,0.77333,0.00011,23.52912]
[1779284676124,34.9,76975.52,0.0,0.77386,0.00011,23.49963]
[1779284680152,34.9,76983.47,0.0,0.77475,0.00011,23.44995]
[1779284681151,34.9,76983.47,0.0,0.77475,0.00011,23.44995]
[1779284681159,34.9,76982.63,0.0,0.77465,0.00011,23.45506]
[1779284681274,34.9,76982.63,0.0,0.77465,0.00011,23.45506]
[1779284681324,34.9,76982.63,0.0,0.77465,0.00011,23.45506]
[1779284681529,34.9,76982.63,0.0,0.77465,0.00011,23.45506]
[1779284682166,34.9,76981.36,0.0,0.77452,0.00011,23.46283]
[1779284687045,34.9,76984.54,0.0,0.77487,0.00011,23.44282]
[1779284687182,34.9,76984.54,0.0,0.77487,0.00011,23.44282]
[1779284687201,34.9,76982.38,0.0,0.77464,0.00011,23.45612]
[1779284687300,34.9,76982.38,0.0,0.77464,0.00011,23.45612]
[1779284688208,34.9,76982.54,0.0,0.77465,0.00011,23.45506]
[1779284689215,34.9,76975.94,0.0,0.77393,0.00011,23.49576]
[1779284690538,34.9,76975.94,0.0,0.77393,0.00011,23.49576]
[1779284690787,34.9,76975.94,0.0,0.77393,0.00011,23.49576]
[1779284690860,34.9,76973.07,0.0,0.77362,0.00011,23.51321]
[1779284692089,34.9,76973.07,0.0,0.77362,0.00011,23.51321]
[1779284692206,34.9,76993.88,0.0,0.77591,0.00011,23.38439]
[1779284692317,34.9,77028.14,0.0,0.77965,0.00011,23.17117]
[1779284693276,34.9,77030.2,0.0,0.77987,0.00011,23.15831]
[1779284695142,34.9,77030.2,0.0,0.77987,0.00011,23.15831]
[1779284696297,34.9,77022.57,0.0,0.77905,0.00011,23.20533]
[1779284701048,34.9,77022.62,0.0,0.77906,0.00011,23.20497]
[1779284701075,34.9,77020.31,0.0,0.77881,0.00011,23.21934]
[1779284701332,34.9,77027.26,0.0,0.77956,0.00011,23.17596]
[1779284702341,34.9,77031.78,0.0,0.78006,0.00011,23.14768]
[1779284703348,34.9,77037.65,0.0,0.78069,0.00011,23.11082]
[1779284705362,34.89,77027.49,0.0,0.7796,0.00011,23.17417]
[1779284707711,34.89,77026.12,0.0,0.77945,0.00011,23.18257]
[1779284707739,34.89,77033.08,0.0,0.78021,0.00011,23.13878]
[1779284708383,34.89,77037.82,0.0,0.78072,0.00011,23.10912]
[1779284711406,34.89,77049.05,0.0,0.78194,0.00011,23.03843]
[1779284712413,34.89,77044.19,0.0,0.78142,0.00011,23.06892]
[1779284714427,34.89,77061.77,0.0,0.78331,0.00011,22.95843]
[1779284715434,34.89,77065.35,0.0,0.7837,0.00011,22.93567]
[1779284716441,34.89,77054.76,0.0,0.78257,0.00011,23.00208]
[1779284717448,34.89,77050.72,0.0,0.78213,0.00011,23.02744]
[1779284718455,34.89,77058.69,0.0,0.78299,0.00011,22.97731]
[1779284720017,34.89,77058.69,0.0,0.78299,0.00011,22.97731]
[1779284720075,34.89,77062.92,0.0,0.78345,0.00011,22.95049]
[1779284720590,34.89,77070.98,0.0,0.78431,0.00011,22.89972]
[1779284722176,34.89,77070.98,0.0,0.78431,0.00011,22.89972]
[1779284722190,34.89,77070.36,0.0,0.78425,0.00011,22.90324]
[1779284722494,34.89,77062.64,0.0,0.78343,0.00011,22.95187]
[1779284724547,34.89,77063.73,0.0,0.78355,0.00011,22.94484]
[1779284724812,34.89,77063.73,0.0,0.78355,0.00011,22.94484]
[1779284725028,34.89,77063.73,0.0,0.78355,0.00011,22.94484]
[1779284725073,34.89,77065.37,0.0,0.78373,0.00011,22.93427]
[1779284726525,34.89,77075.89,0.0,0.78486,0.00011,22.86782]
[1779284729449,34.89,77078.2,0.0,0.78511,0.00011,22.85303]
[1779284729521,34.89,77078.2,0.0,0.78511,0.00011,22.85303]
[1779284732866,34.89,77076.56,0.0,0.78495,0.00011,22.85983]
[1779284733020,34.89,77076.56,0.0,0.78495,0.00011,22.85983]
[1779284733208,34.89,77077.38,0.0,0.78504,0.00011,22.85452]
[1779284733985,34.89,77077.38,0.0,0.78504,0.00011,22.85452]
[1779284734018,34.89,77077.38,0.0,0.78504,0.00011,22.85452]
[1779284734044,34.89,77072.78,0.0,0.78455,0.00011,22.88349]
[1779284734583,34.89,77077.37,0.0,0.78504,0.00011,22.85452]
[1779284735590,34.89,77077.74,0.0,0.78509,0.00011,22.85194]
[1779284737668,34.89,77077.62,0.0,0.78508,0.00011,22.85249]
[1779284737823,34.89,77073.17,0.0,0.7846,0.00011,22.88045]
[1779284738343,34.89,77073.17,0.0,0.7846,0.00011,22.88045]
[1779284738611,34.89,77068.01,0.0,0.78405,0.00011,22.91299]
[1779284739618,34.88,77065.2,0.0,0.78375,0.00011,22.93055]
[1779284740405,34.88,77065.2,0.0,0.78375,0.00011,22.93055]
[1779284741326,34.88,77069.87,0.0,0.78426,0.00011,22.90074]
[1779284741632,34.88,77074.1,0.0,0.78471,0.00011,22.87406]
[1779284743020,34.88,77074.1,0.0,0.78471,0.00011,22.87406]
[1779284743029,34.88,77079.06,0.0,0.78525,0.00011,22.84244]
[1779284747674,34.88,77074.65,0.0,0.78478,0.00011,22.86991]
[1779284748681,34.88,77076.3,0.0,0.78496,0.00011,22.8594]
[1779284750695,34.88,77078.81,0.0,0.78523,0.00011,22.84329]
[1779284751702,34.88,77082.98,0.0,0.78568,0.00011,22.81682]
[1779284753719,34.88,77080.47,0.0,0.78542,0.00011,22.83252]
[1779284755060,34.88,77077.46,0.0,0.7851,0.00011,22.8514]
[1779284755732,34.88,77075.5,0.0,0.78489,0.00011,22.86368]
[1779284757746,34.88,77070.38,0.0,0.78434,0.00011,22.89588]
[1779284760767,34.88,77068.36,0.0,0.78412,0.00011,22.90849]
[1779284761774,34.88,77065.35,0.0,0.7838,0.00011,22.92741]
[1779284762781,34.88,77072.58,0.0,0.78458,0.00011,22.88175]
[1779284764798,34.88,77069.4,0.0,0.78424,0.00011,22.90155]
[1779284768826,34.88,77071.65,0.0,0.78449,0.00011,22.88671]
[1779284769833,34.88,77077.78,0.0,0.78515,0.00011,22.84785]
[1779284770840,34.88,77081.82,0.0,0.78559,0.00011,22.8222]
[1779284773863,34.88,77083.86,0.0,0.78581,0.00011,22.80904]
[1779284776886,34.87,77081.36,0.0,0.78555,0.00011,22.82462]
[1779284778900,34.87,77083.08,0.0,0.78573,0.00011,22.81355]
[1779284779907,34.87,77081.11,0.0,0.78552,0.00011,22.82592]
[1779284784942,34.87,77081.77,0.0,0.7856,0.00011,22.82139]
[1779284787963,34.87,77083.47,0.0,0.78579,0.00011,22.81043]
[1779284791993,34.87,77076.57,0.0,0.78507,0.00011,22.85044]
[1779284793000,34.87,77071.58,0.0,0.78454,0.00011,22.88195]
[1779284794007,34.87,77079.34,0.0,0.78537,0.00011,22.83294]
[1779284795014,34.87,77085.52,0.0,0.78603,0.00011,22.79371]
[1779284798035,34.87,77091.83,0.0,0.78671,0.00011,22.75355]
[1779284799042,34.87,77089.94,0.0,0.78651,0.00011,22.7655]
[1779284802063,34.87,77091.8,0.0,0.78671,0.00011,22.7536]
[1779284803070,34.87,77106.54,0.0,0.78828,0.00011,22.65977]
[1779284804077,34.87,77109.08,0.0,0.78855,0.00011,22.64342]
[1779284805065,34.87,77109.08,0.0,0.78855,0.00011,22.64342]
[1779284805269,34.87,77109.08,0.0,0.78855,0.00011,22.64342]
[1779284805322,34.87,77108.93,0.0,0.78854,0.00011,22.64419]
[1779284806091,34.87,77111.63,0.0,0.78883,0.00011,22.62684]
[1779284807100,34.87,77119.38,0.0,0.78965,0.00011,22.57735]
[1779284808107,34.87,77139.86,0.0,0.79181,0.00011,22.44657]
[1779284808422,34.87,77139.86,0.0,0.79181,0.00011,22.44657]
[1779284809114,34.87,77137.13,0.0,0.79152,0.00011,22.46408]
[1779284810121,34.87,77139.64,0.0,0.79179,0.00011,22.44808]
[1779284810799,34.87,77139.64,0.0,0.79179,0.00011,22.44808]
[1779284811128,34.87,77136.54,0.0,0.79146,0.00011,22.46781]
[1779284812135,34.87,77141.38,0.0,0.79197,0.0001,22.43677]
[1779284813142,34.87,77146.2,0.0,0.79248,0.0001,22.40587]
[1779284814149,34.87,77149.0,0.0,0.79277,0.0001,22.38792]
[1779284816164,34.87,77150.98,0.0,0.79299,0.0001,22.37494]
[1779284818178,34.87,77172.12,0.0,0.7952,0.0001,22.23901]
[1779284819187,34.87,77173.45,0.0,0.79534,0.0001,22.23033]
[1779284820194,34.87,77189.29,0.0,0.79698,0.0001,22.1281]
[1779284821201,34.86,77198.23,0.0,0.79791,0.0001,22.07029]
[1779284823216,34.86,77187.62,0.0,0.79681,0.0001,22.13858]
[1779284824223,34.86,77177.68,0.0,0.79579,0.0001,22.20246]
[1779284825230,34.86,77169.34,0.0,0.79492,0.0001,22.25601]
[1779284826237,34.86,77167.46,0.0,0.79473,0.0001,22.26794]
[1779284827244,34.86,77171.13,0.0,0.79511,0.0001,22.24419]
[1779284828251,34.86,77175.26,0.0,0.79554,0.0001,22.2175]
[1779284828944,34.86,77175.26,0.0,0.79554,0.0001,22.2175]
[1779284829258,34.86,77178.45,0.0,0.79588,0.0001,22.19687]
[1779284830265,34.86,77181.5,0.0,0.79619,0.0001,22.17716]
[1779284831272,34.86,77186.02,0.0,0.79666,0.0001,22.148]
[1779284832279,34.86,77188.44,0.0,0.79691,0.0001,22.13226]
[1779284833286,34.86,77183.29,0.0,0.79638,0.0001,22.1653]
[1779284834293,34.86,77180.0,0.0,0.79605,0.0001,22.1863]
[1779284837313,34.86,77176.88,0.0,0.79573,0.0001,22.20577]
[1779284838321,34.86,77180.18,0.0,0.79607,0.0001,22.18445]
[1779284839328,34.86,77182.24,0.0,0.79629,0.0001,22.17098]
[1779284840336,34.86,77184.06,0.0,0.79648,0.0001,22.15907]
[1779284841343,34.86,77190.32,0.0,0.79713,0.0001,22.11855]
[1779284842351,34.86,77195.47,0.0,0.79767,0.0001,22.08521]
[1779284843356,34.86,77201.69,0.0,0.79831,0.0001,22.04488]
[1779284844556,34.86,77201.96,0.0,0.79834,0.0001,22.04302]
[1779284844778,34.86,77201.96,0.0,0.79834,0.0001,22.04302]
[1779284845369,34.86,77202.44,0.0,0.79839,0.0001,22.03981]
[1779284847386,34.86,77210.26,0.0,0.7992,0.0001,21.98905]
[1779284850405,34.86,77213.86,0.0,0.79957,0.0001,21.96565]
[1779284851412,34.86,77232.78,0.0,0.80153,0.0001,21.83947]
[1779284852419,34.86,77252.32,0.0,0.80352,0.0001,21.71242]
[1779284853426,34.86,77262.51,0.0,0.80455,0.0001,21.64601]
[1779284854433,34.86,77251.11,0.0,0.8034,0.0001,21.72026]
[1779284855440,34.86,77251.97,0.0,0.80348,0.0001,21.7146]
[1779284856447,34.86,77258.6,0.0,0.80416,0.0001,21.67138]
[1779284857455,34.85,77267.15,0.0,0.80502,0.0001,21.6155]
[1779284858461,34.86,77260.33,0.0,0.80433,0.0001,21.66015]
[1779284859469,34.86,77269.91,0.0,0.8053,0.0001,21.59787]
[1779284860477,34.86,77282.83,0.0,0.80659,0.0001,21.51363]
[1779284861483,34.86,77284.75,0.0,0.80679,0.0001,21.50097]
[1779284863506,34.86,77247.98,0.0,0.80308,0.0001,21.7406]
[1779284864522,34.86,77243.8,0.0,0.80266,0.0001,21.76768]
[1779284865522,34.85,77241.04,0.0,0.80238,0.0001,21.78549]
[1779284867392,34.85,77241.04,0.0,0.80238,0.0001,21.78549]
[1779284867416,34.85,77242.96,0.0,0.80258,0.0001,21.77275]
[1779284867536,34.85,77241.12,0.0,0.80239,0.0001,21.7847]
[1779284868543,34.85,77239.92,0.0,0.80227,0.0001,21.79236]
[1779284869550,34.85,77238.66,0.0,0.80214,0.0001,21.8004]
[1779284871568,34.85,77235.03,0.0,0.80178,0.0001,21.82366]
[1779284872575,34.85,77236.23,0.0,0.8019,0.0001,21.81568]
[1779284873540,34.85,77236.23,0.0,0.8019,0.0001,21.81568]
[1779284873582,34.85,77232.84,0.0,0.80156,0.0001,21.8375]
[1779284874589,34.85,77212.3,0.0,0.79945,0.0001,21.9715]
[1779284875596,34.85,77209.15,0.0,0.79912,0.0001,21.9918]
[1779284876603,34.85,77203.82,0.0,0.79858,0.0001,22.02616]
[1779284877610,34.85,77198.97,0.0,0.79808,0.0001,22.0575]
[1779284878617,34.85,77200.59,0.0,0.79824,0.0001,22.047]
[1779284880488,34.85,77195.94,0.0,0.79776,0.0001,22.07696]
[1779284880631,34.85,77204.08,0.0,0.7986,0.0001,22.02438]
[1779284881637,34.85,77217.34,0.0,0.79997,0.0001,21.93851]
[1779284882645,34.85,77224.41,0.0,0.80069,0.0001,21.89273]
[1779284883652,34.85,77220.1,0.0,0.80025,0.0001,21.92058]
[1779284884660,34.85,77217.25,0.0,0.79996,0.0001,21.93894]
[1779284885666,34.85,77204.78,0.0,0.79868,0.0001,22.01955]
[1779284886673,34.85,77216.17,0.0,0.79985,0.0001,21.94563]
[1779284887681,34.85,77216.79,0.0,0.79992,0.0001,21.94158]
[1779284888688,34.85,77211.42,0.0,0.79937,0.0001,21.97621]
[1779284889696,34.85,77206.22,0.0,0.79884,0.0001,22.00977]
[1779284890702,34.85,77207.82,0.0,0.799,0.0001,21.9993]
[1779284891709,34.85,77211.09,0.0,0.79934,0.0001,21.97805]
[1779284892716,34.85,77209.56,0.0,0.79918,0.0001,21.98787]
[1779284894729,34.85,77211.07,0.0,0.79934,0.0001,21.97793]
[1779284895737,34.85,77215.11,0.0,0.79976,0.0001,21.9517]
[1779284896744,34.85,77216.48,0.0,0.7999,0.0001,21.94276]
[1779284897751,34.85,77214.06,0.0,0.79965,0.0001,21.95838]
[1779284898758,34.85,77208.98,0.0,0.79913,0.0001,21.99122]
[1779284901780,34.85,77212.27,0.0,0.79947,0.0001,21.96969]
[1779284902787,34.85,77214.32,0.0,0.79968,0.0001,21.95633]
[1779284903794,34.85,77229.25,0.0,0.80121,0.0001,21.8595]
[1779284904801,34.85,77231.47,0.0,0.80144,0.0001,21.84495]
[1779284905809,34.85,77229.06,0.0,0.8012,0.0001,21.86036]
[1779284906821,34.85,77224.67,0.0,0.80075,0.0001,21.88879]
[1779284907827,34.85,77214.53,0.0,0.79971,0.0001,21.95442]
[1779284908838,34.85,77216.31,0.0,0.7999,0.0001,21.94292]
[1779284909845,34.85,77215.73,0.0,0.79984,0.0001,21.94662]
[1779284910852,34.85,77213.56,0.0,0.79962,0.0001,21.96062]
[1779284911859,34.85,77210.91,0.0,0.79937,0.0001,21.97433]
[1779284912866,34.85,77200.11,0.0,0.79825,0.0001,22.04409]
[1779284914881,34.85,77200.58,0.0,0.7983,0.0001,22.0411]
[1779284915888,34.85,77202.57,0.0,0.79851,0.0001,22.02812]
[1779284916895,34.85,77196.85,0.0,0.79792,0.0001,22.06498]
[1779284918910,34.85,77187.77,0.0,0.79698,0.0001,22.12355]
[1779284919917,34.85,77185.09,0.0,0.79671,0.0001,22.14069]
[1779284920926,34.85,77182.85,0.0,0.79648,0.0001,22.15501]
[1779284921931,34.85,77177.74,0.0,0.79595,0.0001,22.18783]
[1779284922938,34.85,77173.69,0.0,0.79553,0.0001,22.21376]
[1779284923945,34.85,77176.47,0.0,0.79582,0.0001,22.19582]
[1779284927846,34.84,77176.69,0.0,0.79585,0.0001,22.19406]
[1779284928445,34.84,77168.24,0.0,0.79497,0.0001,22.2484]
[1779284928980,34.84,77165.01,0.0,0.79463,0.0001,22.26906]
[1779284931525,34.84,77163.71,0.0,0.7945,0.0001,22.27729]
[1779284932001,34.84,77161.74,0.0,0.7943,0.0001,22.28966]
[1779284933008,34.84,77155.58,0.0,0.79366,0.0001,22.32921]
[1779284934015,34.84,77143.4,0.0,0.79238,0.0001,22.40707]
[1779284935022,34.84,77145.92,0.0,0.79265,0.0001,22.39077]
[1779284940074,34.84,77144.79,0.0,0.79254,0.0001,22.3974]
[1779284944114,34.84,77129.81,0.0,0.79098,0.00011,22.49251]
[1779284945121,34.84,77127.86,0.0,0.79077,0.00011,22.50484]
[1779284947135,34.84,77121.01,0.0,0.79006,0.00011,22.54815]
[1779284948145,34.84,77130.01,0.0,0.79101,0.00011,22.49051]
[1779284950159,34.84,77137.13,0.0,0.79177,0.00011,22.44455]
[1779284951166,34.84,77142.81,0.0,0.79237,0.0001,22.40802]
[1779284954187,34.84,77128.13,0.0,0.79083,0.00011,22.50149]
[1779284955193,34.83,77120.47,0.0,0.79002,0.00011,22.55027]
[1779284958215,34.83,77131.15,0.0,0.79116,0.00011,22.48154]
[1779284963250,34.83,77133.92,0.0,0.79146,0.00011,22.46292]
[1779284967246,34.83,77136.37,0.0,0.79173,0.00011,22.44667]
[1779284967270,34.83,77136.37,0.0,0.79173,0.00011,22.44667]
[1779284969504,34.83,77134.01,0.0,0.79149,0.00011,22.46142]
[1779284969522,34.83,77134.01,0.0,0.79149,0.00011,22.46142]
[1779284970299,34.83,77132.18,0.0,0.7913,0.00011,22.47276]
[1779284973320,34.83,77126.09,0.0,0.79069,0.00011,22.50769]
[1779284975340,34.83,77117.08,0.0,0.78974,0.00011,22.56484]
[1779284976345,34.83,77093.94,0.0,0.78728,0.00011,22.71208]
[1779284977352,34.83,77079.93,0.0,0.78579,0.00011,22.80085]
[1779284978359,34.83,77085.55,0.0,0.78639,0.00011,22.76518]
[1779284983394,34.82,77079.98,0.0,0.7858,0.00011,22.80031]
[1779284987422,34.82,77085.69,0.0,0.78641,0.00011,22.76393]
[1779284989436,34.82,77097.75,0.0,0.7877,0.00011,22.68729]
[1779284990443,34.82,77100.55,0.0,0.788,0.00011,22.66956]
[1779284993464,34.82,77118.86,0.0,0.78994,0.00011,22.55266]
[1779284994471,34.82,77121.04,0.0,0.79018,0.00011,22.53857]
[1779284999505,34.82,77117.7,0.0,0.78983,0.00011,22.5591]
[1779285004541,34.82,77120.71,0.0,0.79017,0.00011,22.53906]
[1779285005549,34.82,77130.66,0.0,0.79122,0.00011,22.47533]
[1779285006556,34.82,77140.63,0.0,0.79227,0.00011,22.41144]
[1779285008571,34.82,77141.68,0.0,0.79238,0.00011,22.40445]
[1779285010584,34.82,77147.28,0.0,0.79298,0.0001,22.36825]
[1779285012598,34.82,77136.9,0.0,0.79189,0.00011,22.43458]
[1779285013605,34.82,77142.84,0.0,0.79252,0.00011,22.39635]
[1779285014612,34.82,77150.44,0.0,0.79332,0.0001,22.34747]
[1779285017633,34.82,77160.66,0.0,0.79439,0.0001,22.28164]
[1779285021373,34.82,77157.11,0.0,0.79402,0.0001,22.30443]
[1779285021523,34.82,77157.11,0.0,0.79402,0.0001,22.30443]
[1779285026697,34.81,77159.27,0.0,0.79425,0.0001,22.28996]
[1779285029719,34.81,77148.4,0.0,0.79312,0.0001,22.35921]
[1779285033785,34.81,77158.25,0.0,0.79419,0.0001,22.29188]
[1779285036618,34.81,77159.25,0.0,0.79429,0.0001,22.28529]
[1779285036769,34.81,77158.97,0.0,0.79427,0.0001,22.28676]
[1779285037799,34.81,77159.05,0.0,0.79428,0.0001,22.28625]
[1779285038020,34.81,77159.05,0.0,0.79428,0.0001,22.28625]
[1779285038029,34.81,77157.54,0.0,0.79412,0.0001,22.29579]
[1779285041503,34.81,77154.7,0.0,0.79383,0.0001,22.31367]
[1779285041533,34.81,77154.7,0.0,0.79383,0.0001,22.31367]
[1779285041628,34.81,77148.83,0.0,0.79322,0.0001,22.35115]
[1779285045325,34.81,77144.47,0.0,0.79277,0.0001,22.37886]
[1779285045427,34.81,77144.47,0.0,0.79277,0.0001,22.37886]
[1779285045527,34.81,77144.47,0.0,0.79277,0.0001,22.37886]
[1779285045622,34.81,77142.55,0.0,0.79257,0.00011,22.39082]
[1779285047883,34.81,77130.18,0.0,0.79127,0.00011,22.46972]
[1779285049897,34.81,77128.56,0.0,0.79111,0.00011,22.47981]
[1779285051248,34.81,77128.56,0.0,0.79111,0.00011,22.47981]
[1779285051274,34.81,77128.56,0.0,0.79111,0.00011,22.47981]
[1779285051579,34.81,77128.56,0.0,0.79111,0.00011,22.47981]
[1779285051609,34.8,77128.59,0.0,0.79111,0.00011,22.47935]
[1779285051773,34.8,77128.59,0.0,0.79111,0.00011,22.47935]
[1779285054935,34.8,77120.71,0.0,0.79029,0.00011,22.52935]
[1779285057956,34.8,77119.65,0.0,0.79018,0.00011,22.53594]
[1779285059977,34.8,77108.16,0.0,0.78896,0.00011,22.60899]
[1779285061991,34.8,77103.26,0.0,0.78845,0.00011,22.63995]
[1779285065013,34.8,77092.61,0.0,0.78732,0.00011,22.70745]
[1779285066019,34.8,77081.02,0.0,0.78608,0.00011,22.78098]
[1779285068036,34.8,77089.89,0.0,0.78703,0.00011,22.72454]
[1779285073071,34.8,77088.4,0.0,0.78688,0.00011,22.73356]
[1779285076092,34.8,77078.69,0.0,0.78584,0.00011,22.79492]
[1779285077099,34.8,77071.84,0.0,0.78511,0.00011,22.83843]
[1779285078106,34.8,77071.9,0.0,0.78512,0.00011,22.83796]
[1779285083141,34.8,77067.81,0.0,0.78469,0.00011,22.86291]
[1779285086168,34.8,77083.82,0.0,0.78641,0.00011,22.76101]
[1779285087174,34.8,77087.83,0.0,0.78684,0.00011,22.73552]
[1779285092600,34.8,77085.45,0.0,0.78661,0.00011,22.74721]
[1779285092625,34.8,77103.24,0.0,0.78851,0.00011,22.63404]
[1779285093251,34.8,77114.36,0.0,0.78969,0.00011,22.56313]
[1779285094253,34.79,77116.97,0.0,0.78997,0.00011,22.54608]
[1779285096136,34.79,77114.08,0.0,0.78967,0.00011,22.56434]
[1779285098282,34.79,77103.99,0.0,0.7886,0.00011,22.62826]
[1779285100295,34.79,77093.8,0.0,0.78752,0.00011,22.69308]
[1779285102309,34.79,77101.3,0.0,0.78832,0.00011,22.64518]
[1779285107344,34.79,77108.47,0.0,0.78909,0.00011,22.59907]
[1779285109026,34.79,77109.98,0.0,0.78925,0.00011,22.58932]
[1779285109268,34.79,77109.98,0.0,0.78925,0.00011,22.58932]
[1779285113391,34.79,77126.42,0.0,0.791,0.00011,22.4836]
[1779285114395,34.79,77113.41,0.0,0.78963,0.00011,22.56663]
[1779285115402,34.79,77109.84,0.0,0.78925,0.00011,22.5892]
[1779285118080,34.79,77112.39,0.0,0.78953,0.00011,22.57272]
[1779285118273,34.79,77112.39,0.0,0.78953,0.00011,22.57272]
[1779285119041,34.79,77114.45,0.0,0.78975,0.00011,22.55947]
[1779285119270,34.79,77114.45,0.0,0.78975,0.00011,22.55947]
[1779285119430,34.79,77115.75,0.0,0.78989,0.00011,22.55098]
[1779285122451,34.79,77126.17,0.0,0.791,0.00011,22.48382]
[1779285123458,34.79,77142.25,0.0,0.7927,0.00011,22.38053]
[1779285124466,34.78,77143.33,0.0,0.79281,0.00011,22.37349]
[1779285127487,34.78,77150.58,0.0,0.79358,0.0001,22.32648]
[1779285128494,34.78,77141.9,0.0,0.79267,0.00011,22.38215]
[1779285131530,34.78,77147.82,0.0,0.7933,0.0001,22.34384]
[1779285133544,34.78,77157.14,0.0,0.79428,0.0001,22.28359]
[1779285136564,34.78,77149.47,0.0,0.79348,0.0001,22.33234]
[1779285137352,34.78,77149.47,0.0,0.79348,0.0001,22.33234]
[1779285137532,34.78,77149.47,0.0,0.79348,0.0001,22.33234]
[1779285138580,34.78,77142.79,0.0,0.79279,0.00011,22.37491]
[1779285142608,34.78,77132.56,0.0,0.79172,0.00011,22.43991]
[1779285144622,34.78,77132.53,0.0,0.79172,0.00011,22.43964]
[1779285145966,34.78,77135.81,0.0,0.79207,0.00011,22.4184]
[1779285146024,34.78,77135.81,0.0,0.79207,0.00011,22.4184]
[1779285147410,34.78,77135.78,0.0,0.79207,0.00011,22.4184]
[1779285147529,34.78,77135.78,0.0,0.79207,0.00011,22.4184]
[1779285147651,34.78,77135.26,0.0,0.79202,0.00011,22.42154]
[1779285148653,34.78,77113.18,0.0,0.78969,0.00011,22.56281]
[1779285149660,34.78,77109.89,0.0,0.78934,0.00011,22.5836]
[1779285154405,34.77,77112.03,0.0,0.7896,0.00011,22.56617]
[1779285154524,34.77,77112.03,0.0,0.7896,0.00011,22.56617]
[1779285157022,34.77,77118.81,0.0,0.79032,0.00011,22.52248]
[1779285157271,34.77,77118.81,0.0,0.79032,0.00011,22.52248]
[1779285158700,34.77,77118.91,0.0,0.79034,0.00011,22.52153]
[1779285158769,34.77,77118.91,0.0,0.79034,0.00011,22.52153]
[1779285158723,34.77,77119.24,0.0,0.79038,0.00011,22.51912]
[1779285161744,34.77,77111.8,0.0,0.7896,0.00011,22.56587]
[1779285162751,34.77,77121.94,0.0,0.79068,0.00011,22.50083]
[1779285163758,34.77,77122.63,0.0,0.79076,0.00011,22.49614]
[1779285164765,34.77,77112.26,0.0,0.78966,0.00011,22.56225]
[1779285165487,34.77,77112.26,0.0,0.78966,0.00011,22.56225]
[1779285165523,34.77,77112.26,0.0,0.78966,0.00011,22.56225]
[1779285169425,34.77,77109.33,0.0,0.78936,0.00011,22.58033]
[1779285169524,34.77,77109.33,0.0,0.78936,0.00011,22.58033]
[1779285175130,34.76,77106.21,0.0,0.78904,0.00011,22.59965]
[1779285175271,34.76,77106.21,0.0,0.78904,0.00011,22.59965]
[1779285175373,34.76,77115.65,0.0,0.79004,0.00011,22.53907]
[1779285176273,34.76,77115.65,0.0,0.79004,0.00011,22.53907]
[1779285176522,34.76,77115.65,0.0,0.79004,0.00011,22.53907]
[1779285176623,34.76,77120.14,0.0,0.79052,0.00011,22.51021]
[1779285177856,34.76,77132.66,0.0,0.79185,0.00011,22.42989]
[1779285178909,34.76,77132.66,0.0,0.79185,0.00011,22.42989]
[1779285179023,34.76,77132.66,0.0,0.79185,0.00011,22.42989]
[1779285184443,34.76,77129.6,0.0,0.79153,0.00011,22.4493]
[1779285184522,34.76,77129.6,0.0,0.79153,0.00011,22.4493]
[1779285185153,34.76,77125.19,0.0,0.79106,0.00011,22.47739]
[1779285185273,34.76,77125.19,0.0,0.79106,0.00011,22.47739]
[1779285185351,34.76,77122.07,0.0,0.79073,0.00011,22.49733]
[1779285188477,34.76,77125.92,0.0,0.79114,0.00011,22.47263]
[1779285188522,34.76,77125.92,0.0,0.79114,0.00011,22.47263]
[1779285188933,34.76,77132.23,0.0,0.79181,0.00011,22.43203]
[1779285190761,34.76,77132.23,0.0,0.79181,0.00011,22.43203]
[1779285190771,34.76,77132.23,0.0,0.79181,0.00011,22.43203]
[1779285190947,34.76,77135.21,0.0,0.79213,0.00011,22.41274]
[1779285194136,34.76,77136.12,0.0,0.79223,0.00011,22.40673]
[1779285194274,34.76,77136.12,0.0,0.79223,0.00011,22.40673]
[1779285194355,34.76,77129.06,0.0,0.79148,0.00011,22.45179]
[1779285197757,34.76,77134.33,0.0,0.79204,0.00011,22.41785]
[1779285197770,34.76,77134.33,0.0,0.79204,0.00011,22.41785]
[1779285199006,34.76,77145.19,0.0,0.79319,0.00011,22.34787]
[1779285201023,34.76,77141.45,0.0,0.7928,0.00011,22.37186]
[1779285201934,34.76,77141.45,0.0,0.7928,0.00011,22.37186]
[1779285202021,34.76,77141.45,0.0,0.7928,0.00011,22.37186]
[1779285203037,34.76,77150.7,0.0,0.79377,0.0001,22.31226]
[1779285205051,34.76,77153.59,0.0,0.79408,0.0001,22.29335]
[1779285205985,34.76,77153.59,0.0,0.79408,0.0001,22.29335]
[1779285206021,34.76,77153.59,0.0,0.79408,0.0001,22.29335]
[1779285206058,34.76,77156.29,0.0,0.79436,0.0001,22.27581]
[1779285209468,34.76,77155.82,0.0,0.79432,0.0001,22.27857]
[1779285209521,34.76,77155.82,0.0,0.79432,0.0001,22.27857]
[1779285212700,34.76,77159.3,0.0,0.79471,0.0001,22.25234]
[1779285212771,34.76,77159.3,0.0,0.79471,0.0001,22.25234]
[1779285212749,34.76,77158.23,0.0,0.7946,0.0001,22.259]
[1779285214856,34.76,77158.81,0.0,0.79466,0.0001,22.25514]
[1779285215021,34.76,77158.81,0.0,0.79466,0.0001,22.25514]
[1779285217135,34.75,77149.44,0.0,0.79369,0.0001,22.3151]
[1779285217906,34.75,77149.44,0.0,0.79369,0.0001,22.3151]
[1779285218022,34.75,77149.44,0.0,0.79369,0.0001,22.3151]
[1779285218580,34.75,77149.44,0.0,0.79369,0.0001,22.3151]
[1779285218770,34.75,77149.44,0.0,0.79369,0.0001,22.3151]
[1779285218621,34.75,77139.3,0.0,0.79263,0.00011,22.38006]
[1779285220156,34.75,77138.56,0.0,0.79255,0.00011,22.38467]
[1779285222279,34.75,77139.27,0.0,0.79263,0.00011,22.37996]
[1779285222526,34.75,77139.27,0.0,0.79263,0.00011,22.37996]
[1779285228211,34.75,77139.97,0.0,0.79271,0.00011,22.37456]
[1779285229404,34.75,77139.97,0.0,0.79271,0.00011,22.37456]
[1779285229521,34.75,77139.97,0.0,0.79271,0.00011,22.37456]
[1779285231233,34.75,77133.25,0.0,0.79201,0.00011,22.41731]
[1779285232330,34.75,77126.57,0.0,0.79131,0.00011,22.45985]
[1779285233135,34.75,77126.57,0.0,0.79131,0.00011,22.45985]
[1779285233274,34.75,77126.57,0.0,0.79131,0.00011,22.45985]
[1779285235270,34.75,77128.84,0.0,0.79156,0.00011,22.44507]
[1779285235522,34.75,77128.84,0.0,0.79156,0.00011,22.44507]
[1779285235623,34.75,77128.7,0.0,0.79155,0.00011,22.44555]
[1779285238242,34.75,77126.22,0.0,0.79129,0.00011,22.46103]
[1779285238269,34.75,77126.22,0.0,0.79129,0.00011,22.46103]
[1779285242492,34.75,77122.21,0.0,0.79088,0.00011,22.48605]
[1779285242519,34.75,77122.21,0.0,0.79088,0.00011,22.48605]
[1779285243213,34.74,77121.96,0.0,0.79086,0.00011,22.48745]
[1779285243276,34.74,77121.96,0.0,0.79086,0.00011,22.48745]
[1779285243318,34.74,77120.69,0.0,0.79073,0.00011,22.49537]
[1779285245721,34.74,77118.86,0.0,0.79054,0.00011,22.50688]
[1779285245770,34.74,77118.86,0.0,0.79054,0.00011,22.50688]
[1779285247355,34.74,77106.49,0.0,0.78923,0.00011,22.58556]
[1779285248639,34.74,77106.49,0.0,0.78923,0.00011,22.58556]
[1779285248773,34.74,77106.49,0.0,0.78923,0.00011,22.58556]
[1779285248728,34.74,77109.55,0.0,0.78956,0.00011,22.56593]
[1779285249033,34.74,77109.55,0.0,0.78956,0.00011,22.56593]
[1779285249276,34.74,77109.55,0.0,0.78956,0.00011,22.56593]
[1779285249369,34.74,77113.35,0.0,0.78996,0.00011,22.54158]
[1779285250376,34.74,77117.41,0.0,0.79039,0.00011,22.51545]
[1779285252681,34.74,77117.33,0.0,0.79039,0.00011,22.51584]
[1779285252769,34.74,77117.33,0.0,0.79039,0.00011,22.51584]
[1779285252841,34.74,77122.08,0.0,0.79089,0.00011,22.4853]
[1779285254404,34.74,77131.25,0.0,0.79187,0.00011,22.42605]
[1779285255411,34.74,77127.79,0.0,0.7915,0.00011,22.4481]
[1779285256064,34.74,77127.79,0.0,0.7915,0.00011,22.4481]
[1779285256278,34.74,77127.79,0.0,0.7915,0.00011,22.4481]
[1779285256419,34.74,77126.13,0.0,0.79133,0.00011,22.45856]
[1779285257426,34.74,77129.3,0.0,0.79167,0.00011,22.43804]
[1779285261454,34.74,77132.15,0.0,0.79198,0.00011,22.4191]
[1779285263468,34.74,77121.5,0.0,0.79086,0.00011,22.48727]
[1779285265482,34.74,77122.78,0.0,0.791,0.00011,22.47891]
[1779285265966,34.74,77122.78,0.0,0.791,0.00011,22.47891]
[1779285266029,34.74,77122.78,0.0,0.791,0.00011,22.47891]
[1779285266836,34.74,77122.78,0.0,0.791,0.00011,22.47891]
[1779285266872,34.74,77126.75,0.0,0.79142,0.00011,22.4534]
[1779285267022,34.74,77126.75,0.0,0.79142,0.00011,22.4534]
[1779285267496,34.74,77132.19,0.0,0.79199,0.00011,22.41831]
[1779285268345,34.74,77132.19,0.0,0.79199,0.00011,22.41831]
[1779285268398,34.74,77132.19,0.0,0.79199,0.00011,22.41831]
[1779285268521,34.74,77132.19,0.0,0.79199,0.00011,22.41831]
[1779285268575,34.74,77139.88,0.0,0.79281,0.00011,22.36877]
[1779285271524,34.74,77132.65,0.0,0.79207,0.00011,22.41158]
[1779285271979,34.74,77132.65,0.0,0.79207,0.00011,22.41158]
[1779285272024,34.74,77132.65,0.0,0.79207,0.00011,22.41158]
[1779285272795,34.74,77132.65,0.0,0.79207,0.00011,22.41158]
[1779285272853,34.74,77133.21,0.0,0.79213,0.00011,22.408]
[1779285273019,34.74,77133.21,0.0,0.79213,0.00011,22.408]
[1779285273364,34.74,77133.21,0.0,0.79213,0.00011,22.408]
[1779285273520,34.74,77133.21,0.0,0.79213,0.00011,22.408]
[1779285274586,34.73,77133.05,0.0,0.79211,0.00011,22.4089]
[1779285274770,34.73,77133.05,0.0,0.79211,0.00011,22.4089]
[1779285278237,34.73,77133.18,0.0,0.79213,0.00011,22.40765]
[1779285278271,34.73,77133.18,0.0,0.79213,0.00011,22.40765]
[1779285278512,34.73,77133.18,0.0,0.79213,0.00011,22.40765]
[1779285278520,34.73,77133.18,0.0,0.79213,0.00011,22.40765]
[1779285278579,34.73,77132.53,0.0,0.79207,0.00011,22.41171]
[1779285280593,34.73,77126.88,0.0,0.79147,0.00011,22.44785]
[1779285281046,34.73,77126.88,0.0,0.79147,0.00011,22.44785]
[1779285281158,34.73,77126.88,0.0,0.79147,0.00011,22.44785]
[1779285281270,34.73,77126.88,0.0,0.79147,0.00011,22.44785]
[1779285281600,34.73,77125.67,0.0,0.79134,0.00011,22.45558]
[1779285283636,34.73,77099.33,0.0,0.78855,0.00011,22.62413]
[1779285284643,34.73,77090.01,0.0,0.78756,0.00011,22.68347]
[1779285285650,34.73,77076.14,0.0,0.78607,0.00011,22.77155]
[1779285286656,34.73,77081.81,0.0,0.78668,0.00011,22.73549]
[1779285289678,34.73,77090.23,0.0,0.78758,0.00011,22.682]
[1779285293706,34.73,77084.56,0.0,0.78697,0.00011,22.71817]
[1779285295720,34.73,77076.45,0.0,0.78611,0.00011,22.76955]
[1779285297938,34.73,77079.01,0.0,0.78638,0.00011,22.75323]
[1779285298022,34.73,77079.01,0.0,0.78638,0.00011,22.75323]
[1779285298336,34.73,77079.01,0.0,0.78638,0.00011,22.75323]
[1779285298522,34.73,77079.01,0.0,0.78638,0.00011,22.75323]
[1779285298741,34.73,77079.83,0.0,0.78647,0.00011,22.74801]
[1779285301762,34.73,77072.96,0.0,0.78574,0.00011,22.7915]
[1779285302769,34.73,77062.81,0.0,0.78464,0.00011,22.85586]
[1779285305790,34.73,77069.44,0.0,0.78536,0.00011,22.81349]
[1779285307901,34.73,77074.34,0.0,0.78589,0.00011,22.7823]
[1779285308023,34.73,77072.14,0.0,0.78565,0.00011,22.79624]
[1779285308811,34.73,77074.37,0.0,0.7859,0.00011,22.78202]
[1779285310152,34.73,77072.55,0.0,0.7857,0.00011,22.79354]
[1779285310269,34.73,77072.55,0.0,0.7857,0.00011,22.79354]
[1779285311833,34.73,77063.15,0.0,0.78469,0.00011,22.85306]
[1779285313847,34.73,77058.77,0.0,0.78422,0.00011,22.88053]
[1779285314544,34.73,77058.77,0.0,0.78422,0.00011,22.88053]
[1779285314748,34.73,77058.77,0.0,0.78422,0.00011,22.88053]
[1779285314772,34.73,77058.77,0.0,0.78422,0.00011,22.88053]
[1779285314868,34.73,77058.72,0.0,0.78422,0.00011,22.88069]
[1779285318348,34.73,77056.68,0.0,0.78401,0.00011,22.89321]
[1779285318522,34.73,77056.68,0.0,0.78401,0.00011,22.89321]
[1779285320959,34.73,77052.22,0.0,0.78353,0.00011,22.92102]
[1779285321031,34.73,77052.22,0.0,0.78353,0.00011,22.92102]
[1779285321368,34.73,77052.22,0.0,0.78353,0.00011,22.92102]
[1779285321521,34.73,77052.22,0.0,0.78353,0.00011,22.92102]
[1779285321915,34.73,77051.7,0.0,0.78348,0.00011,22.92423]
[1779285326950,34.73,77033.98,0.0,0.78156,0.00011,23.0358]
[1779285327957,34.73,77034.19,0.0,0.78159,0.00011,23.03438]
[1779285329971,34.73,77046.35,0.0,0.78291,0.00011,22.95746]
[1779285330978,34.73,77048.24,0.0,0.78311,0.00011,22.94552]
[1779285332442,34.73,77048.24,0.0,0.78311,0.00011,22.94552]
[1779285332526,34.73,77048.24,0.0,0.78311,0.00011,22.94552]
[1779285332835,34.72,77045.57,0.0,0.78285,0.00011,22.95879]
[1779285333111,34.72,77045.57,0.0,0.78285,0.00011,22.95879]
[1779285333277,34.72,77045.57,0.0,0.78285,0.00011,22.95879]
[1779285336015,34.72,77039.9,0.0,0.78224,0.00011,22.99421]
[1779285337819,34.72,77039.9,0.0,0.78224,0.00011,22.99421]
[1779285337838,34.72,77036.77,0.0,0.7819,0.00011,23.01386]
[1779285338022,34.72,77036.77,0.0,0.7819,0.00011,23.01386]
[1779285338254,34.72,77036.77,0.0,0.7819,0.00011,23.01386]
[1779285338272,34.72,77036.77,0.0,0.7819,0.00011,23.01386]
[1779285338294,34.72,77035.93,0.0,0.78181,0.00011,23.01916]
[1779285342372,34.72,77040.65,0.0,0.78232,0.00011,22.98924]
[1779285342525,34.72,77040.65,0.0,0.78232,0.00011,22.98924]
[1779285345226,34.72,77042.51,0.0,0.78253,0.00011,22.97744]
[1779285345271,34.72,77042.51,0.0,0.78253,0.00011,22.97744]
[1779285345847,34.72,77042.51,0.0,0.78253,0.00011,22.97744]
[1779285345948,34.72,77045.88,0.0,0.7829,0.00011,22.95589]
[1779285346025,34.72,77045.88,0.0,0.7829,0.00011,22.95589]
[1779285348099,34.72,77038.67,0.0,0.78212,0.00011,23.00119]
[1779285349817,34.72,77038.67,0.0,0.78212,0.00011,23.00119]
[1779285349949,34.72,77038.67,0.0,0.78212,0.00011,23.00119]
[1779285349972,34.72,77042.54,0.0,0.78254,0.00011,22.97645]
[1779285350113,34.72,77034.31,0.0,0.78165,0.00011,23.02839]
[1779285351120,34.72,77013.57,0.0,0.77939,0.00011,23.1588]
[1779285352128,34.72,77010.27,0.0,0.77903,0.00011,23.17941]
[1779285355148,34.72,77002.63,0.0,0.77819,0.00011,23.22725]
[1779285357162,34.72,76992.5,0.0,0.77708,0.00011,23.2905]
[1779285359176,34.72,76988.65,0.0,0.77666,0.00011,23.31426]
[1779285364217,34.72,76983.25,0.0,0.77608,0.00011,23.34709]
[1779285366234,34.72,76992.99,0.0,0.77716,0.00011,23.28591]
[1779285367240,34.72,77007.56,0.0,0.77876,0.00011,23.19457]
[1779285368247,34.71,77014.1,0.0,0.77948,0.00011,23.1534]
[1779285369254,34.71,77008.56,0.0,0.77888,0.00011,23.18795]
[1779285372706,34.71,77009.67,0.0,0.779,0.00011,23.18076]
[1779285372772,34.71,77009.67,0.0,0.779,0.00011,23.18076]
[1779285375297,34.71,77022.57,0.0,0.78042,0.00011,23.09927]
[1779285376303,34.71,77039.3,0.0,0.78224,0.00011,22.99373]
[1779285377311,34.71,77041.86,0.0,0.78252,0.00011,22.97743]
[1779285378317,34.71,77037.27,0.0,0.78203,0.00011,23.0064]
[1779285381338,34.71,77023.45,0.0,0.78053,0.00011,23.09305]
[1779285383353,34.71,77029.09,0.0,0.78115,0.00011,23.05736]
[1779285384360,34.71,77034.95,0.0,0.78179,0.00011,23.02026]
[1779285387381,34.71,77019.19,0.0,0.78007,0.00011,23.11928]
[1779285388268,34.71,77019.19,0.0,0.78007,0.00011,23.11928]
[1779285388525,34.71,77019.19,0.0,0.78007,0.00011,23.11928]
[1779285389000,34.71,77019.19,0.0,0.78007,0.00011,23.11928]
[1779285388529,34.71,77020.93,0.0,0.78027,0.00011,23.10816]
[1779285389046,34.71,77020.93,0.0,0.78027,0.00011,23.10816]
[1779285394070,34.71,77022.58,0.0,0.78048,0.00011,23.09368]
[1779285394275,34.71,77022.58,0.0,0.78048,0.00011,23.09368]
[1779285394333,34.71,77022.58,0.0,0.78048,0.00011,23.09368]
[1779285394526,34.71,77022.58,0.0,0.78048,0.00011,23.09368]
[1779285394537,34.71,77024.85,0.0,0.78073,0.00011,23.07926]
[1779285397452,34.71,77020.08,0.0,0.78022,0.00011,23.10887]
[1779285400169,34.7,77020.32,0.0,0.78025,0.00011,23.10706]
[1779285400273,34.7,77020.32,0.0,0.78025,0.00011,23.10706]
[1779285400335,34.7,77020.32,0.0,0.78025,0.00011,23.10706]
[1779285400525,34.7,77020.32,0.0,0.78025,0.00011,23.10706]
[1779285400615,34.7,77023.16,0.0,0.78056,0.00011,23.08903]
[1779285406030,34.7,77025.07,0.0,0.78078,0.00011,23.07633]
[1779285406271,34.7,77028.21,0.0,0.78112,0.00011,23.05636]
[1779285406508,34.7,77028.21,0.0,0.78112,0.00011,23.05636]
[1779285406527,34.7,77028.21,0.0,0.78112,0.00011,23.05636]
[1779285406530,34.7,77029.15,0.0,0.78123,0.00011,23.05024]
[1779285407526,34.7,77040.59,0.0,0.78248,0.00011,22.97786]
[1779285409542,34.7,77042.57,0.0,0.78269,0.00011,22.96511]
[1779285411895,34.7,77044.66,0.0,0.78292,0.00011,22.95183]
[1779285412027,34.7,77044.66,0.0,0.78292,0.00011,22.95183]
[1779285411901,34.7,77044.54,0.0,0.78291,0.00011,22.95248]
[1779285412223,34.7,77044.54,0.0,0.78291,0.00011,22.95248]
[1779285412272,34.7,77044.54,0.0,0.78291,0.00011,22.95248]
[1779285412563,34.7,77043.66,0.0,0.78282,0.00011,22.95804]
[1779285413570,34.7,77038.94,0.0,0.78231,0.00011,22.98769]
[1779285416798,34.7,77038.62,0.0,0.78227,0.00011,22.98957]
[1779285417006,34.7,77038.62,0.0,0.78227,0.00011,22.98957]
[1779285417021,34.7,77038.62,0.0,0.78227,0.00011,22.98957]
[1779285417009,34.7,77042.95,0.0,0.78275,0.00011,22.96201]
[1779285417599,34.7,77042.3,0.0,0.78268,0.00011,22.96612]
[1779285421746,34.7,77043.33,0.0,0.78279,0.00011,22.95927]
[1779285421770,34.7,77043.33,0.0,0.78279,0.00011,22.95927]
[1779285421847,34.7,77052.57,0.0,0.7838,0.00011,22.90054]
[1779285422127,34.7,77052.57,0.0,0.7838,0.00011,22.90054]
[1779285422273,34.7,77052.57,0.0,0.7838,0.00011,22.90054]
[1779285424648,34.7,77044.17,0.0,0.78289,0.00011,22.95339]
[1779285426501,34.7,77048.13,0.0,0.78333,0.00011,22.92816]
[1779285426520,34.7,77048.13,0.0,0.78333,0.00011,22.92816]
[1779285426597,34.7,77048.13,0.0,0.78333,0.00011,22.92816]
[1779285426775,34.7,77048.13,0.0,0.78333,0.00011,22.92816]
[1779285426853,34.7,77054.67,0.0,0.78404,0.00011,22.88659]
[1779285428676,34.7,77059.31,0.0,0.78454,0.00011,22.85701]
[1779285429683,34.69,77065.38,0.0,0.7852,0.00011,22.81838]
[1779285430426,34.69,77065.38,0.0,0.7852,0.00011,22.81838]
[1779285430520,34.69,77065.38,0.0,0.7852,0.00011,22.81838]
[1779285430774,34.69,77065.38,0.0,0.7852,0.00011,22.81838]
[1779285431031,34.69,77065.38,0.0,0.7852,0.00011,22.81838]
[1779285430918,34.69,77063.86,0.0,0.78503,0.00011,22.82799]
[1779285433711,34.69,77069.39,0.0,0.78563,0.00011,22.79272]
[1779285434718,34.69,77074.72,0.0,0.7862,0.00011,22.75874]
[1779285436619,34.69,77076.68,0.0,0.78642,0.00011,22.74619]
[1779285436770,34.69,77076.68,0.0,0.78642,0.00011,22.74619]
[1779285436816,34.69,77076.71,0.0,0.78642,0.00011,22.74594]
[1779285437320,34.69,77076.71,0.0,0.78642,0.00011,22.74594]
[1779285437524,34.69,77076.71,0.0,0.78642,0.00011,22.74594]
[1779285442776,34.69,77088.74,0.0,0.78771,0.00011,22.66939]
[1779285443783,34.69,77094.59,0.0,0.78834,0.00011,22.63189]
[1779285444982,34.69,77094.59,0.0,0.78834,0.00011,22.63189]
[1779285445021,34.69,77094.59,0.0,0.78834,0.00011,22.63189]
[1779285444992,34.69,77095.05,0.0,0.78839,0.00011,22.62885]
[1779285445988,34.69,77100.46,0.0,0.78896,0.00011,22.59416]
[1779285447811,34.69,77104.31,0.0,0.78938,0.00011,22.56944]
[1779285449010,34.69,77104.31,0.0,0.78938,0.00011,22.56944]
[1779285449023,34.69,77104.31,0.0,0.78938,0.00011,22.56944]
[1779285451839,34.69,77099.66,0.0,0.7889,0.00011,22.59566]
[1779285452857,34.69,77099.66,0.0,0.7889,0.00011,22.59566]
[1779285453032,34.69,77099.66,0.0,0.7889,0.00011,22.59566]
[1779285456031,34.69,77101.98,0.0,0.78915,0.00011,22.58063]
[1779285456878,34.69,77101.82,0.0,0.78914,0.00011,22.5816]
[1779285457021,34.69,77101.82,0.0,0.78914,0.00011,22.5816]
[1779285456905,34.69,77100.52,0.0,0.789,0.00011,22.58987]
[1779285458888,34.69,77104.96,0.0,0.78947,0.00011,22.56134]
[1779285460023,34.69,77104.96,0.0,0.78947,0.00011,22.56134]
[1779285460902,34.69,77105.89,0.0,0.78957,0.00011,22.55533]
[1779285465937,34.69,77106.14,0.0,0.7896,0.00011,22.55361]
[1779285470973,34.69,77108.12,0.0,0.78982,0.00011,22.54081]
[1779285471932,34.69,77108.12,0.0,0.78982,0.00011,22.54081]
[1779285472121,34.69,77107.76,0.0,0.78978,0.00011,22.54309]
[1779285472697,34.69,77107.76,0.0,0.78978,0.00011,22.54309]
[1779285472773,34.69,77107.76,0.0,0.78978,0.00011,22.54309]
[1779285472799,34.69,77107.76,0.0,0.78978,0.00011,22.54307]
[1779285473995,34.69,77113.83,0.0,0.79043,0.00011,22.50401]
[1779285478023,34.69,77116.66,0.0,0.79073,0.00011,22.48549]
[1779285481044,34.69,77111.69,0.0,0.79021,0.00011,22.51711]
[1779285482772,34.69,77113.53,0.0,0.79041,0.00011,22.50518]
[1779285483023,34.69,77113.53,0.0,0.79041,0.00011,22.50518]
[1779285484025,34.69,77111.85,0.0,0.79023,0.00011,22.51584]
[1779285484065,34.69,77113.05,0.0,0.79036,0.00011,22.50802]
[1779285486079,34.69,77105.94,0.0,0.7896,0.00011,22.55344]
[1779285491104,34.69,77107.28,0.0,0.78975,0.00011,22.54471]
[1779285491276,34.69,77108.79,0.0,0.78991,0.00011,22.53501]
[1779285494344,34.69,77107.41,0.0,0.78977,0.00011,22.54375]
[1779285494521,34.69,77107.41,0.0,0.78977,0.00011,22.54375]
[1779285495142,34.69,77109.02,0.0,0.78994,0.00011,22.5334]
[1779285495761,34.69,77109.02,0.0,0.78994,0.00011,22.5334]
[1779285495771,34.69,77109.02,0.0,0.78994,0.00011,22.5334]
[1779285499177,34.69,77092.48,0.0,0.78818,0.00011,22.63901]
[1779285500184,34.69,77086.59,0.0,0.78755,0.00011,22.67651]
[1779285501193,34.69,77092.13,0.0,0.78815,0.00011,22.64095]
[1779285502849,34.69,77092.13,0.0,0.78815,0.00011,22.64095]
[1779285503025,34.69,77092.13,0.0,0.78815,0.00011,22.64095]
[1779285503103,34.69,77098.98,0.0,0.78888,0.00011,22.59693]
[1779285505926,34.68,77099.5,0.0,0.78894,0.00011,22.59352]
[1779285506021,34.68,77099.5,0.0,0.78894,0.00011,22.59352]
[1779285506060,34.68,77099.5,0.0,0.78894,0.00011,22.59335]
[1779285508574,34.68,77103.96,0.0,0.78942,0.00011,22.56475]
[1779285508775,34.68,77103.96,0.0,0.78942,0.00011,22.56475]
[1779285512271,34.68,77092.67,0.0,0.78824,0.00011,22.63334]
[1779285513469,34.68,77092.67,0.0,0.78824,0.00011,22.63334]
[1779285513524,34.68,77092.67,0.0,0.78824,0.00011,22.63334]
[1779285513571,34.68,77087.87,0.0,0.78772,0.00011,22.66386]
[1779285516334,34.68,77087.88,0.0,0.78773,0.00011,22.66371]
[1779285516524,34.68,77087.88,0.0,0.78773,0.00011,22.66371]
[1779285516552,34.68,77086.69,0.0,0.7876,0.00011,22.67127]
[1779285518952,34.68,77087.42,0.0,0.78768,0.00011,22.66656]
[1779285519026,34.68,77087.42,0.0,0.78768,0.00011,22.66656]
[1779285519053,34.68,77095.43,0.0,0.78854,0.00011,22.61523]
[1779285520327,34.68,77101.02,0.0,0.78914,0.00011,22.57937]
[1779285522151,34.68,77101.02,0.0,0.78914,0.00011,22.57937]
[1779285522272,34.68,77102.41,0.0,0.78929,0.00011,22.5704]
[1779285522483,34.68,77102.41,0.0,0.78929,0.00011,22.5704]
[1779285522524,34.68,77102.41,0.0,0.78929,0.00011,22.5704]
[1779285522560,34.68,77105.86,0.0,0.78965,0.00011,22.54823]
[1779285528084,34.68,77107.21,0.0,0.7898,0.00011,22.53946]
[1779285528117,34.68,77106.46,0.0,0.78972,0.00011,22.54419]
[1779285528271,34.68,77106.46,0.0,0.78972,0.00011,22.54419]
[1779285528387,34.68,77106.36,0.0,0.78971,0.00011,22.54483]
[1779285530400,34.68,77104.86,0.0,0.78955,0.00011,22.55435]
[1779285531407,34.68,77097.96,0.0,0.78882,0.00011,22.59846]
[1779285532551,34.68,77097.96,0.0,0.78882,0.00011,22.59846]
[1779285532769,34.68,77097.96,0.0,0.78882,0.00011,22.59846]
[1779285532870,34.68,77096.44,0.0,0.78866,0.00011,22.60795]
[1779285536100,34.68,77097.57,0.0,0.78878,0.00011,22.60062]
[1779285536442,34.68,77102.08,0.0,0.78927,0.00011,22.57155]
[1779285539585,34.68,77101.42,0.0,0.7892,0.00011,22.57564]
[1779285539770,34.68,77101.42,0.0,0.7892,0.00011,22.57564]
[1779285539874,34.68,77104.64,0.0,0.78954,0.00011,22.5549]
[1779285542580,34.68,77104.58,0.0,0.78954,0.00011,22.55524]
[1779285542770,34.68,77104.58,0.0,0.78954,0.00011,22.55524]
[1779285542799,34.68,77104.07,0.0,0.78948,0.00011,22.5584]
[1779285548526,34.68,77104.55,0.0,0.78954,0.00011,22.55507]
[1779285551998,34.68,77104.83,0.0,0.78957,0.00011,22.55319]
[1779285552072,34.68,77103.29,0.0,0.78941,0.00011,22.56294]
[1779285552554,34.68,77094.69,0.0,0.78849,0.00011,22.61797]
[1779285553298,34.68,77094.69,0.0,0.78849,0.00011,22.61797]
[1779285553520,34.68,77094.69,0.0,0.78849,0.00011,22.61797]
[1779285553561,34.68,77094.86,0.0,0.78851,0.00011,22.61676]
[1779285556046,34.68,77094.91,0.0,0.78852,0.00011,22.61632]
[1779285556270,34.68,77093.78,0.0,0.7884,0.00011,22.62332]
[1779285560610,34.68,77102.88,0.0,0.78938,0.00011,22.56465]
[1779285561704,34.68,77102.88,0.0,0.78938,0.00011,22.56465]
[1779285561707,34.68,77102.88,0.0,0.78938,0.00011,22.56465]
[1779285561772,34.68,77102.88,0.0,0.78938,0.00011,22.56465]
[1779285561837,34.67,77103.72,0.0,0.78947,0.00011,22.55917]
[1779285562266,34.67,77103.72,0.0,0.78947,0.00011,22.55917]
[1779285562519,34.67,77103.72,0.0,0.78947,0.00011,22.55917]
[1779285566537,34.67,77104.01,0.0,0.7895,0.00011,22.55726]
[1779285566772,34.67,77104.01,0.0,0.7895,0.00011,22.55726]
[1779285566872,34.67,77103.9,0.0,0.78949,0.00011,22.5579]
[1779285569686,34.67,77102.39,0.0,0.78933,0.00011,22.56753]
[1779285569769,34.67,77102.39,0.0,0.78933,0.00011,22.56753]
[1779285571701,34.67,77100.63,0.0,0.78915,0.00011,22.5787]
[1779285571774,34.67,77100.63,0.0,0.78915,0.00011,22.5787]
[1779285571871,34.67,77096.56,0.0,0.78873,0.00011,22.60123]
[1779285572694,34.67,77084.64,0.0,0.78746,0.00011,22.6774]
[1779285573701,34.67,77075.84,0.0,0.78652,0.00011,22.73344]
[1779285574708,34.67,77091.41,0.0,0.78818,0.00011,22.63417]
[1779285576722,34.67,77098.57,0.0,0.78895,0.00011,22.588]
[1779285578736,34.67,77104.83,0.0,0.78962,0.00011,22.54773]
[1779285582769,34.67,77111.3,0.0,0.79031,0.00011,22.50616]
[1779285583325,34.67,77111.3,0.0,0.79031,0.00011,22.50616]
[1779285583434,34.67,77111.3,0.0,0.79031,0.00011,22.50616]
[1779285583519,34.67,77111.3,0.0,0.79031,0.00011,22.50616]
[1779285583774,34.67,77111.45,0.0,0.79033,0.00011,22.5051]
[1779285586795,34.67,77130.12,0.0,0.79231,0.00011,22.38494]
[1779285588810,34.67,77130.99,0.0,0.79241,0.00011,22.37912]
[1779285591016,34.67,77130.38,0.0,0.79234,0.00011,22.38299]
[1779285591019,34.67,77130.38,0.0,0.79234,0.00011,22.38299]
[1779285591270,34.67,77130.38,0.0,0.79234,0.00011,22.38299]
[1779285591067,34.67,77129.61,0.0,0.79226,0.00011,22.38785]
[1779285596389,34.67,77133.5,0.0,0.79267,0.00011,22.36303]
[1779285596441,34.67,77133.5,0.0,0.79267,0.00011,22.36303]
[1779285596544,34.67,77133.5,0.0,0.79267,0.00011,22.36303]
[1779285596868,34.67,77136.87,0.0,0.79303,0.00011,22.34125]
[1779285600897,34.67,77146.13,0.0,0.79401,0.00011,22.28138]
[1779285602910,34.67,77147.6,0.0,0.79416,0.00011,22.2719]
[1779285604924,34.67,77139.9,0.0,0.79335,0.00011,22.32161]
[1779285608955,34.67,77133.1,0.0,0.79263,0.00011,22.36531]
[1779285609962,34.67,77145.6,0.0,0.79395,0.00011,22.28464]
[1779285610969,34.67,77149.59,0.0,0.79437,0.0001,22.25878]
[1779285612181,34.67,77149.59,0.0,0.79437,0.0001,22.25878]
[1779285612271,34.67,77149.59,0.0,0.79437,0.0001,22.25878]
[1779285612282,34.67,77149.09,0.0,0.79432,0.00011,22.26192]
[1779285612349,34.67,77149.09,0.0,0.79432,0.00011,22.26192]
[1779285612524,34.67,77149.09,0.0,0.79432,0.00011,22.26192]
[1779285617011,34.67,77163.54,0.0,0.79584,0.0001,22.168]
[1779285618018,34.67,77170.2,0.0,0.79654,0.0001,22.12475]
[1779285620038,34.67,77176.39,0.0,0.79719,0.0001,22.08451]
[1779285622051,34.67,77188.53,0.0,0.79845,0.0001,22.00537]
[1779285623058,34.67,77193.02,0.0,0.79892,0.0001,21.97611]
[1779285627088,34.67,77177.97,0.0,0.79736,0.0001,22.07375]
[1779285628095,34.67,77175.91,0.0,0.79715,0.0001,22.08696]
[1779285629102,34.67,77168.68,0.0,0.7964,0.0001,22.13367]
[1779285633130,34.67,77175.32,0.0,0.79711,0.0001,22.08686]
[1779285637158,34.66,77169.11,0.0,0.79647,0.0001,22.12694]
[1779285639172,34.66,77165.55,0.0,0.7961,0.0001,22.14984]
[1779285639868,34.66,77165.55,0.0,0.7961,0.0001,22.14984]
[1779285640024,34.66,77165.55,0.0,0.7961,0.0001,22.14984]
[1779285640179,34.66,77165.08,0.0,0.79605,0.0001,22.15278]
[1779285640532,34.66,77165.08,0.0,0.79605,0.0001,22.15278]
[1779285640769,34.66,77165.08,0.0,0.79605,0.0001,22.15278]
[1779285644207,34.66,77153.3,0.0,0.79483,0.0001,22.22864]
[1779285645214,34.66,77159.86,0.0,0.79552,0.0001,22.18601]
[1779285646221,34.66,77165.9,0.0,0.79615,0.0001,22.1469]
[1779285647457,34.66,77166.88,0.0,0.79625,0.0001,22.14044]
[1779285647519,34.66,77166.88,0.0,0.79625,0.0001,22.14044]
[1779285648310,34.66,77166.88,0.0,0.79625,0.0001,22.14044]
[1779285648235,34.66,77165.31,0.0,0.79609,0.0001,22.15051]
[1779285648519,34.66,77165.31,0.0,0.79609,0.0001,22.15051]
[1779285650249,34.66,77159.07,0.0,0.79544,0.0001,22.19065]
[1779285651842,34.66,77162.75,0.0,0.79583,0.0001,22.16667]
[1779285651882,34.66,77162.75,0.0,0.79583,0.0001,22.16667]
[1779285652022,34.66,77162.75,0.0,0.79583,0.0001,22.16667]
[1779285652264,34.66,77164.34,0.0,0.796,0.0001,22.15623]
[1779285657151,34.66,77162.96,0.0,0.79586,0.0001,22.16462]
[1779285657273,34.66,77162.96,0.0,0.79586,0.0001,22.16462]
[1779285657298,34.66,77164.46,0.0,0.79602,0.0001,22.15476]
[1779285657703,34.66,77164.46,0.0,0.79602,0.0001,22.15476]
[1779285657773,34.66,77164.46,0.0,0.79602,0.0001,22.15476]
[1779285659328,34.66,77189.39,0.0,0.79862,0.0001,21.99273]
[1779285660335,34.66,77190.19,0.0,0.7987,0.0001,21.98745]
[1779285662350,34.66,77197.17,0.0,0.79943,0.0001,21.94207]
[1779285665371,34.66,77198.37,0.0,0.79955,0.0001,21.93415]
[1779285670124,34.66,77193.58,0.0,0.79906,0.0001,21.9653]
[1779285670186,34.66,77193.58,0.0,0.79906,0.0001,21.9653]
[1779285670270,34.66,77193.58,0.0,0.79906,0.0001,21.9653]
[1779285670370,34.66,77192.98,0.0,0.799,0.0001,21.96899]
[1779285672420,34.66,77185.61,0.0,0.79824,0.0001,22.01673]
[1779285675192,34.66,77185.28,0.0,0.7982,0.0001,22.01879]
[1779285675273,34.66,77185.28,0.0,0.7982,0.0001,22.01879]
[1779285675293,34.66,77185.12,0.0,0.79819,0.0001,22.01967]
[1779285677456,34.66,77178.21,0.0,0.79747,0.0001,22.06438]
[1779285678462,34.66,77165.3,0.0,0.79613,0.0001,22.14812]
[1779285679469,34.66,77160.83,0.0,0.79566,0.0001,22.177]
[1779285680728,34.66,77160.83,0.0,0.79566,0.0001,22.177]
[1779285680829,34.66,77154.54,0.0,0.795,0.0001,22.21773]
[1779285681484,34.66,77141.93,0.0,0.79368,0.00011,22.29922]
[1779285682491,34.66,77139.61,0.0,0.79343,0.00011,22.31422]
[1779285684580,34.66,77141.4,0.0,0.79362,0.00011,22.30267]
[1779285684609,34.66,77142.04,0.0,0.79369,0.00011,22.29856]
[1779285686519,34.66,77128.78,0.0,0.79229,0.00011,22.38408]
[1779285687526,34.66,77124.96,0.0,0.79188,0.00011,22.40859]
[1779285692561,34.66,77128.51,0.0,0.79229,0.00011,22.38182]
[1779285693517,34.66,77128.51,0.0,0.79229,0.00011,22.38182]
[1779285693770,34.66,77128.51,0.0,0.79229,0.00011,22.38182]
[1779285697390,34.65,77128.94,0.0,0.79234,0.00011,22.37883]
[1779285697523,34.65,77129.07,0.0,0.79235,0.00011,22.37791]
[1779285697596,34.65,77127.36,0.0,0.79217,0.00011,22.38884]
[1779285698692,34.65,77127.36,0.0,0.79217,0.00011,22.38884]
[1779285698772,34.65,77127.36,0.0,0.79217,0.00011,22.38884]
[1779285704399,34.65,77126.16,0.0,0.79205,0.00011,22.39611]
[1779285704528,34.65,77127.6,0.0,0.79221,0.00011,22.38674]
[1779285704755,34.65,77127.6,0.0,0.79221,0.00011,22.38674]
[1779285704771,34.65,77127.6,0.0,0.79221,0.00011,22.38674]
[1779285704872,34.65,77123.07,0.0,0.79173,0.00011,22.41581]
[1779285708047,34.65,77122.6,0.0,0.79168,0.00011,22.41858]
[1779285708238,34.65,77122.6,0.0,0.79168,0.00011,22.41858]
[1779285708271,34.65,77122.6,0.0,0.79168,0.00011,22.41858]
[1779285708370,34.65,77131.06,0.0,0.79258,0.00011,22.36381]
[1779285711695,34.65,77136.07,0.0,0.79312,0.00011,22.33097]
[1779285712938,34.65,77136.07,0.0,0.79312,0.00011,22.33097]
[1779285713017,34.65,77136.07,0.0,0.79312,0.00011,22.33097]
[1779285713026,34.65,77136.07,0.0,0.79312,0.00011,22.33097]
[1779285713271,34.65,77136.07,0.0,0.79312,0.00011,22.33097]
[1779285713355,34.65,77137.47,0.0,0.79327,0.00011,22.32167]
[1779285715728,34.65,77132.33,0.0,0.79273,0.00011,22.35454]
[1779285716842,34.65,77132.33,0.0,0.79273,0.00011,22.35454]
[1779285717024,34.65,77132.33,0.0,0.79273,0.00011,22.35454]
[1779285721836,34.65,77129.31,0.0,0.79243,0.00011,22.373]
[1779285722022,34.65,77129.31,0.0,0.79243,0.00011,22.373]
[1779285722127,34.65,77129.31,0.0,0.79243,0.00011,22.373]
[1779285722273,34.65,77129.31,0.0,0.79243,0.00011,22.373]
[1779285722342,34.65,77135.97,0.0,0.79314,0.00011,22.32974]
[1779285725825,34.64,77133.55,0.0,0.79289,0.00011,22.34508]
[1779285726024,34.64,77133.55,0.0,0.79289,0.00011,22.34508]
[1779285730337,34.64,77130.9,0.0,0.79262,0.00011,22.36149]
[1779285729826,34.64,77137.79,0.0,0.79335,0.00011,22.31689]
[1779285730522,34.64,77137.79,0.0,0.79335,0.00011,22.31689]
[1779285731091,34.64,77137.79,0.0,0.79335,0.00011,22.31689]
[1779285731276,34.64,77137.79,0.0,0.79335,0.00011,22.31689]
[1779285731311,34.64,77144.21,0.0,0.79403,0.00011,22.27502]
[1779285734861,34.64,77149.17,0.0,0.79456,0.00011,22.24242]
[1779285736679,34.64,77153.37,0.0,0.795,0.0001,22.21521]
[1779285736774,34.64,77153.37,0.0,0.795,0.0001,22.21521]
[1779285741910,34.64,77150.04,0.0,0.79467,0.00011,22.23596]
[1779285743173,34.64,77150.04,0.0,0.79467,0.00011,22.23596]
[1779285743272,34.64,77150.04,0.0,0.79467,0.00011,22.23596]
[1779285743460,34.64,77150.38,0.0,0.79471,0.00011,22.23339]
[1779285743522,34.64,77150.38,0.0,0.79471,0.00011,22.23339]
[1779285743924,34.64,77148.18,0.0,0.79448,0.00011,22.24762]
[1779285744782,34.64,77148.18,0.0,0.79448,0.00011,22.24762]
[1779285746946,34.64,77154.36,0.0,0.79513,0.0001,22.20703]
[1779285747891,34.64,77154.36,0.0,0.79513,0.0001,22.20703]
[1779285748025,34.64,77154.36,0.0,0.79513,0.0001,22.20703]
[1779285750182,34.64,77155.41,0.0,0.79525,0.0001,22.19987]
[1779285750277,34.64,77155.41,0.0,0.79525,0.0001,22.19987]
[1779285750283,34.63,77154.97,0.0,0.79521,0.0001,22.20239]
[1779285754281,34.63,77152.36,0.0,0.79496,0.0001,22.21556]
[1779285754427,34.63,77147.24,0.0,0.79443,0.00011,22.24833]
[1779285754524,34.63,77147.24,0.0,0.79443,0.00011,22.24833]
[1779285757083,34.63,77144.41,0.0,0.79413,0.00011,22.26641]
[1779285757234,34.63,77144.41,0.0,0.79413,0.00011,22.26641]
[1779285757273,34.63,77144.41,0.0,0.79413,0.00011,22.26641]
[1779285757278,34.63,77136.07,0.0,0.79326,0.00011,22.31997]
[1779285759459,34.63,77125.75,0.0,0.79217,0.00011,22.3862]
[1779285760294,34.63,77119.72,0.0,0.79154,0.00011,22.42493]
[1779285762007,34.63,77120.33,0.0,0.7916,0.00011,22.42086]
[1779285762022,34.63,77120.33,0.0,0.7916,0.00011,22.42086]
[1779285762062,34.63,77120.33,0.0,0.7916,0.00011,22.42086]
[1779285762273,34.63,77120.33,0.0,0.7916,0.00011,22.42086]
[1779285762373,34.63,77129.02,0.0,0.79253,0.00011,22.36466]
[1779285765071,34.63,77125.62,0.0,0.79217,0.00011,22.38617]
[1779285765514,34.63,77125.62,0.0,0.79217,0.00011,22.38617]
[1779285765522,34.63,77125.62,0.0,0.79217,0.00011,22.38617]
[1779285771346,34.63,77128.96,0.0,0.79254,0.00011,22.36387]
[1779285771520,34.63,77125.06,0.0,0.79213,0.00011,22.38894]
[1779285772120,34.63,77113.0,0.0,0.79085,0.00011,22.46645]
[1779285773378,34.63,77113.0,0.0,0.79085,0.00011,22.46645]
[1779285773127,34.63,77111.83,0.0,0.79073,0.00011,22.47379]
[1779285773528,34.63,77111.83,0.0,0.79073,0.00011,22.47379]
[1779285774134,34.63,77110.63,0.0,0.7906,0.00011,22.48145]
[1779285776203,34.63,77109.12,0.0,0.79044,0.00011,22.4911]
[1779285776271,34.63,77109.12,0.0,0.79044,0.00011,22.4911]
[1779285776304,34.63,77110.52,0.0,0.79059,0.00011,22.48204]
[1779285777155,34.63,77115.53,0.0,0.79113,0.00011,22.44964]
[1779285778162,34.62,77117.38,0.0,0.79133,0.00011,22.43759]
[1779285779169,34.62,77113.8,0.0,0.79095,0.00011,22.4605]
[1779285781183,34.62,77116.43,0.0,0.79123,0.00011,22.44342]
[1779285781792,34.62,77116.43,0.0,0.79123,0.00011,22.44342]
[1779285782025,34.62,77116.43,0.0,0.79123,0.00011,22.44342]
[1779285782445,34.62,77116.43,0.0,0.79123,0.00011,22.44342]
[1779285782447,34.62,77117.87,0.0,0.79139,0.00011,22.43404]
[1779285782522,34.62,77117.87,0.0,0.79139,0.00011,22.43404]
[1779285783197,34.62,77118.4,0.0,0.79144,0.00011,22.43052]
[1779285788233,34.62,77117.84,0.0,0.79139,0.00011,22.43364]
[1779285789240,34.62,77122.4,0.0,0.79188,0.00011,22.40418]
[1779285791254,34.62,77120.11,0.0,0.79164,0.00011,22.41882]
[1779285792261,34.62,77122.11,0.0,0.79185,0.00011,22.40587]
[1779285792526,34.62,77122.11,0.0,0.79185,0.00011,22.40587]
[1779285793268,34.62,77122.26,0.0,0.79187,0.00011,22.40485]
[1779285797040,34.62,77120.48,0.0,0.79168,0.00011,22.41614]
[1779285797274,34.62,77120.48,0.0,0.79168,0.00011,22.41614]
[1779285797296,34.62,77117.12,0.0,0.79132,0.00011,22.4377]
[1779285798133,34.62,77117.12,0.0,0.79132,0.00011,22.4377]
[1779285798269,34.62,77117.12,0.0,0.79132,0.00011,22.4377]
[1779285801324,34.62,77109.15,0.0,0.79048,0.00011,22.4886]
[1779285801808,34.62,77109.15,0.0,0.79048,0.00011,22.4886]
[1779285802025,34.62,77109.15,0.0,0.79048,0.00011,22.4886]
[1779285802331,34.62,77107.75,0.0,0.79034,0.00011,22.49749]
[1779285803092,34.62,77107.75,0.0,0.79034,0.00011,22.49749]
[1779285803270,34.62,77107.75,0.0,0.79034,0.00011,22.49749]
[1779285803341,34.62,77107.75,0.0,0.79034,0.00011,22.49749]
[1779285803520,34.62,77108.68,0.0,0.79043,0.00011,22.49151]
[1779285806359,34.62,77100.9,0.0,0.78961,0.00011,22.54138]
[1779285808373,34.62,77105.69,0.0,0.79012,0.00011,22.51057]
[1779285808736,34.62,77105.69,0.0,0.79012,0.00011,22.51057]
[1779285808773,34.62,77105.69,0.0,0.79012,0.00011,22.51057]
[1779285809379,34.62,77106.01,0.0,0.79015,0.00011,22.50852]
[1779285810045,34.62,77106.01,0.0,0.79015,0.00011,22.50852]
[1779285810270,34.62,77106.01,0.0,0.79015,0.00011,22.50852]
[1779285813187,34.62,77102.98,0.0,0.78985,0.00011,22.5246]
[1779285813273,34.62,77102.98,0.0,0.78985,0.00011,22.5246]
[1779285814710,34.62,77102.57,0.0,0.78981,0.00011,22.5272]
[1779285814771,34.62,77102.57,0.0,0.78981,0.00011,22.5272]
[1779285815421,34.62,77099.91,0.0,0.78952,0.00011,22.54426]
[1779285815611,34.62,77099.91,0.0,0.78952,0.00011,22.54426]
[1779285815797,34.62,77099.91,0.0,0.78952,0.00011,22.54426]
[1779285818844,34.62,77099.27,0.0,0.78946,0.00011,22.54824]
[1779285819019,34.62,77099.27,0.0,0.78946,0.00011,22.54824]
[1779285820290,34.62,77099.52,0.0,0.78948,0.00011,22.54658]
[1779285820525,34.62,77099.52,0.0,0.78948,0.00011,22.54658]
[1779285820457,34.62,77098.65,0.0,0.78939,0.00011,22.55211]
[1779285821464,34.62,77101.16,0.0,0.78966,0.00011,22.53594]
[1779285823478,34.62,77115.94,0.0,0.79124,0.00011,22.44075]
[1779285824485,34.62,77116.82,0.0,0.79133,0.00011,22.43501]
[1779285825455,34.62,77116.82,0.0,0.79133,0.00011,22.43501]
[1779285825520,34.62,77116.82,0.0,0.79133,0.00011,22.43501]
[1779285827506,34.62,77127.57,0.0,0.79248,0.00011,22.36546]
[1779285828513,34.62,77120.13,0.0,0.79169,0.00011,22.41328]
[1779285828950,34.62,77120.13,0.0,0.79169,0.00011,22.41328]
[1779285829021,34.62,77120.13,0.0,0.79169,0.00011,22.41328]
[1779285829520,34.62,77115.08,0.0,0.79115,0.00011,22.44575]
[1779285831444,34.62,77113.49,0.0,0.79098,0.00011,22.45605]
[1779285831523,34.62,77113.49,0.0,0.79098,0.00011,22.45605]
[1779285833799,34.62,77112.74,0.0,0.7909,0.00011,22.46099]
[1779285836521,34.62,77113.11,0.0,0.79094,0.00011,22.45859]
[1779285836569,34.62,77111.99,0.0,0.79083,0.00011,22.46564]
[1779285837576,34.62,77106.53,0.0,0.79025,0.00011,22.50065]
[1779285839187,34.62,77106.53,0.0,0.79025,0.00011,22.50065]
[1779285839271,34.62,77106.53,0.0,0.79025,0.00011,22.50065]
[1779285841604,34.62,77115.33,0.0,0.79118,0.00011,22.444]
[1779285843240,34.62,77115.33,0.0,0.79118,0.00011,22.444]
[1779285843281,34.62,77115.33,0.0,0.79118,0.00011,22.444]
[1779285843306,34.62,77118.4,0.0,0.79151,0.00011,22.42416]
[1779285848652,34.62,77119.67,0.0,0.79165,0.00011,22.41588]
[1779285851549,34.62,77111.18,0.0,0.79075,0.00011,22.47055]
[1779285852530,34.62,77111.18,0.0,0.79075,0.00011,22.47055]
[1779285851733,34.62,77103.41,0.0,0.78992,0.00011,22.52048]
[1779285853087,34.62,77103.41,0.0,0.78992,0.00011,22.52048]
[1779285853274,34.62,77103.41,0.0,0.78992,0.00011,22.52048]
[1779285853375,34.62,77106.43,0.0,0.79024,0.00011,22.5011]
[1779285857716,34.62,77117.7,0.0,0.79144,0.00011,22.42827]
[1779285860261,34.61,77120.12,0.0,0.7917,0.00011,22.41252]
[1779285860269,34.61,77120.12,0.0,0.7917,0.00011,22.41252]
[1779285862642,34.61,77118.37,0.0,0.79152,0.00011,22.4237]
[1779285862771,34.61,77118.37,0.0,0.79152,0.00011,22.4237]
[1779285862945,34.61,77118.37,0.0,0.79152,0.00011,22.4237]
[1779285863020,34.61,77118.37,0.0,0.79152,0.00011,22.4237]
[1779285863121,34.61,77116.91,0.0,0.79136,0.00011,22.43305]
[1779285867910,34.61,77120.49,0.0,0.79174,0.00011,22.40995]
[1779285868021,34.61,77120.49,0.0,0.79174,0.00011,22.40995]
[1779285871814,34.61,77132.59,0.0,0.79305,0.00011,22.32815]
[1779285872738,34.61,77132.59,0.0,0.79305,0.00011,22.32815]
[1779285872772,34.61,77132.59,0.0,0.79305,0.00011,22.32815]
[1779285873168,34.61,77132.59,0.0,0.79305,0.00011,22.32815]
[1779285873269,34.61,77132.59,0.0,0.79305,0.00011,22.32815]
[1779285873370,34.61,77132.94,0.0,0.79309,0.00011,22.32588]
[1779285876288,34.61,77129.61,0.0,0.79274,0.00011,22.34736]
[1779285876523,34.61,77129.61,0.0,0.79274,0.00011,22.34736]
[1779285880032,34.61,77123.14,0.0,0.79206,0.00011,22.38886]
[1779285880088,34.61,77123.14,0.0,0.79206,0.00011,22.38886]
[1779285880270,34.61,77123.14,0.0,0.79206,0.00011,22.38886]
[1779285880346,34.61,77119.46,0.0,0.79167,0.00011,22.41247]
[1779285885941,34.61,77117.61,0.0,0.79148,0.00011,22.42383]
[1779285886640,34.61,77116.49,0.0,0.79136,0.00011,22.43101]
[1779285886771,34.61,77116.49,0.0,0.79136,0.00011,22.43101]
[1779285886819,34.61,77116.49,0.0,0.79136,0.00011,22.43101]
[1779285887019,34.61,77116.49,0.0,0.79136,0.00011,22.43101]
[1779285887039,34.61,77118.98,0.0,0.79163,0.00011,22.41493]
[1779285892962,34.61,77117.42,0.0,0.79146,0.00011,22.42474]
[1779285893980,34.61,77117.42,0.0,0.79146,0.00011,22.42474]
[1779285894020,34.61,77117.42,0.0,0.79146,0.00011,22.42474]
[1779285896834,34.61,77120.43,0.0,0.79179,0.00011,22.40528]
[1779285897029,34.61,77120.43,0.0,0.79179,0.00011,22.40528]
[1779285897031,34.61,77120.43,0.0,0.79179,0.00011,22.40528]
[1779285897274,34.61,77120.43,0.0,0.79179,0.00011,22.40528]
[1779285897340,34.61,77127.49,0.0,0.79253,0.00011,22.35967]
[1779285901022,34.61,77131.13,0.0,0.79292,0.00011,22.33611]
[1779285904020,34.61,77129.44,0.0,0.79274,0.00011,22.34699]
[1779285904271,34.61,77129.44,0.0,0.79274,0.00011,22.34699]
[1779285910622,34.61,77133.24,0.0,0.79316,0.00011,22.32174]
[1779285910774,34.61,77131.04,0.0,0.79292,0.00011,22.33594]
[1779285910897,34.61,77131.04,0.0,0.79292,0.00011,22.33594]
[1779285911021,34.61,77131.04,0.0,0.79292,0.00011,22.33594]
[1779285911092,34.61,77128.59,0.0,0.79266,0.00011,22.35174]
[1779285913353,34.61,77124.7,0.0,0.79225,0.00011,22.37681]
[1779285913521,34.61,77124.7,0.0,0.79225,0.00011,22.37681]
[1779285919160,34.61,77112.23,0.0,0.79093,0.00011,22.45699]
[1779285920799,34.61,77113.8,0.0,0.7911,0.00011,22.44684]
[1779285921023,34.61,77113.8,0.0,0.7911,0.00011,22.44684]
[1779285924148,34.61,77116.58,0.0,0.7914,0.00011,22.42874]
[1779285924271,34.61,77116.58,0.0,0.7914,0.00011,22.42874]
[1779285924372,34.61,77116.23,0.0,0.79136,0.00011,22.43096]
[1779285925700,34.61,77114.6,0.0,0.79119,0.00011,22.44142]
[1779285925773,34.61,77114.6,0.0,0.79119,0.00011,22.44142]
[1779285931244,34.61,77114.39,0.0,0.79119,0.00011,22.43916]
[1779285933258,34.61,77122.96,0.0,0.7921,0.00011,22.3838]
[1779285933936,34.61,77122.96,0.0,0.7921,0.00011,22.3838]
[1779285934025,34.61,77122.96,0.0,0.7921,0.00011,22.3838]
[1779285934330,34.61,77122.96,0.0,0.7921,0.00011,22.3838]
[1779285934524,34.61,77122.96,0.0,0.7921,0.00011,22.3838]
[1779285934554,34.61,77125.45,0.0,0.79237,0.00011,22.36768]
[1779285939410,34.61,77124.0,0.0,0.79222,0.00011,22.3768]
[1779285939528,34.61,77124.0,0.0,0.79222,0.00011,22.3768]
[1779285939551,34.61,77115.73,0.0,0.79134,0.00011,22.43]
[1779285940310,34.6,77107.8,0.0,0.7905,0.00011,22.48096]
[1779285941317,34.61,77092.89,0.0,0.7889,0.00011,22.57686]
[1779285942324,34.61,77091.2,0.0,0.78872,0.00011,22.58774]
[1779285943678,34.61,77090.49,0.0,0.78865,0.00011,22.59224]
[1779285943775,34.61,77090.49,0.0,0.78865,0.00011,22.59224]
[1779285946921,34.61,77090.78,0.0,0.78868,0.00011,22.59039]
[1779285947019,34.61,77090.78,0.0,0.78868,0.00011,22.59039]
[1779285947359,34.61,77092.31,0.0,0.78884,0.00011,22.58052]
[1779285952527,34.6,77088.61,0.0,0.78845,0.00011,22.60401]
[1779285952773,34.6,77088.09,0.0,0.7884,0.00011,22.60726]
[1779285955415,34.6,77077.18,0.0,0.78723,0.00011,22.67678]
[1779285957666,34.6,77058.01,0.0,0.78517,0.00011,22.79899]
[1779285958436,34.6,77051.86,0.0,0.7845,0.00011,22.83818]
[1779285960451,34.6,77058.22,0.0,0.78519,0.00011,22.7977]
[1779285964479,34.6,77042.17,0.0,0.78345,0.00011,22.89993]
[1779285965486,34.6,77041.44,0.0,0.78337,0.00011,22.9044]
[1779285970521,34.6,77047.5,0.0,0.78404,0.00011,22.86501]
[1779285971178,34.6,77047.5,0.0,0.78404,0.00011,22.86501]
[1779285971270,34.6,77047.5,0.0,0.78404,0.00011,22.86501]
[1779285974550,34.6,77074.61,0.0,0.78698,0.00011,22.69152]
[1779285975556,34.6,77078.0,0.0,0.78735,0.00011,22.66976]
[1779285979218,34.6,77082.85,0.0,0.78788,0.00011,22.6382]
[1779285979275,34.6,77082.85,0.0,0.78788,0.00011,22.6382]
[1779285980498,34.6,77083.26,0.0,0.78792,0.00011,22.63536]
[1779285980521,34.6,77083.26,0.0,0.78792,0.00011,22.63536]
[1779285980590,34.6,77083.66,0.0,0.78797,0.00011,22.6326]
[1779285985626,34.6,77080.38,0.0,0.78763,0.00011,22.65288]
[1779285987640,34.59,77075.02,0.0,0.78706,0.00011,22.68702]
[1779285988861,34.59,77074.4,0.0,0.78699,0.00011,22.69087]
[1779285989026,34.59,77074.4,0.0,0.78699,0.00011,22.69087]
[1779285991979,34.59,77074.85,0.0,0.78707,0.00011,22.6843]
[1779285992677,34.59,77068.98,0.0,0.78643,0.00011,22.72171]
[1779285993684,34.59,77077.64,0.0,0.78737,0.00011,22.66622]
[1779285994285,34.59,77077.64,0.0,0.78737,0.00011,22.66622]
[1779285994691,34.59,77080.3,0.0,0.78766,0.00011,22.64912]
[1779285995678,34.59,77080.3,0.0,0.78766,0.00011,22.64912]
[1779285998613,34.59,77084.97,0.0,0.78816,0.00011,22.61879]
[1779285998771,34.59,77084.97,0.0,0.78817,0.00011,22.61867]
[1779285999410,34.59,77084.97,0.0,0.78817,0.00011,22.61867]
[1779285999522,34.59,77084.97,0.0,0.78817,0.00011,22.61867]
[1779285999622,34.59,77078.45,0.0,0.78747,0.00011,22.66035]
[1779285999726,34.59,77075.51,0.0,0.78715,0.00011,22.67916]
[1779286000733,34.59,77077.74,0.0,0.78739,0.00011,22.66481]
[1779286002687,34.59,77077.74,0.0,0.78739,0.00011,22.66481]
[1779286001741,34.59,77078.0,0.0,0.78742,0.00011,22.66309]
[1779286002769,34.59,77078.0,0.0,0.78742,0.00011,22.66309]
[1779286002788,34.59,77075.21,0.0,0.78712,0.00011,22.68088]
[1779286006531,34.59,77076.49,0.0,0.78726,0.00011,22.67256]
[1779286006688,34.59,77076.49,0.0,0.78726,0.00011,22.67256]
[1779286006621,34.59,77079.91,0.0,0.78763,0.00011,22.65059]
[1779286006772,34.59,77079.91,0.0,0.78763,0.00011,22.65059]
[1779286006775,34.59,77081.91,0.0,0.78785,0.00011,22.63778]
[1779286009796,34.59,77079.22,0.0,0.78756,0.00011,22.65459]
[1779286010803,34.59,77083.83,0.0,0.78806,0.00011,22.62491]
[1779286011810,34.59,77094.29,0.0,0.78919,0.00011,22.55757]
[1779286012817,34.59,77096.0,0.0,0.78937,0.00011,22.54641]
[1779286015838,34.59,77099.84,0.0,0.78979,0.00011,22.52123]
[1779286020874,34.58,77103.52,0.0,0.79019,0.00011,22.49683]
[1779286023895,34.58,77100.89,0.0,0.78992,0.00011,22.51336]
[1779286025909,34.58,77105.4,0.0,0.79041,0.00011,22.48407]
[1779286026926,34.58,77095.83,0.0,0.78939,0.00011,22.54548]
[1779286028006,34.58,77088.41,0.0,0.78859,0.00011,22.59308]
[1779286030944,34.58,77080.25,0.0,0.78771,0.00011,22.6455]
[1779286031952,34.58,77077.74,0.0,0.78744,0.00011,22.66154]
[1779286033086,34.58,77077.74,0.0,0.78744,0.00011,22.66154]
[1779286033270,34.58,77077.74,0.0,0.78744,0.00011,22.66154]
[1779286033286,34.58,77077.21,0.0,0.78739,0.00011,22.66489]
[1779286034982,34.58,77084.22,0.0,0.78814,0.00011,22.61991]
[1779286036525,34.58,77084.22,0.0,0.78814,0.00011,22.61991]
[1779286036590,34.58,77082.73,0.0,0.78798,0.00011,22.62946]
[1779286036998,34.58,77085.01,0.0,0.78823,0.00011,22.61485]
[1779286038003,34.58,77082.87,0.0,0.788,0.00011,22.62858]
[1779286039010,34.58,77078.7,0.0,0.78755,0.00011,22.65529]
[1779286040372,34.58,77078.7,0.0,0.78755,0.00011,22.65529]
[1779286040521,34.58,77078.7,0.0,0.78755,0.00011,22.65529]
[1779286040621,34.58,77076.81,0.0,0.78735,0.00011,22.66731]
[1779286041030,34.58,77078.87,0.0,0.78757,0.00011,22.65413]
[1779286042037,34.58,77083.33,0.0,0.78805,0.00011,22.62554]
[1779286043044,34.58,77085.52,0.0,0.78828,0.00011,22.61152]
[1779286044058,34.58,77095.08,0.0,0.78931,0.00011,22.55022]
[1779286045065,34.58,77098.99,0.0,0.78973,0.00011,22.52493]
[1779286046522,34.58,77098.99,0.0,0.78973,0.00011,22.52493]
[1779286046623,34.58,77099.36,0.0,0.78977,0.00011,22.52256]
[1779286050404,34.58,77103.87,0.0,0.79025,0.00011,22.49362]
[1779286050530,34.58,77103.87,0.0,0.79025,0.00011,22.49362]
[1779286050628,34.58,77104.41,0.0,0.7903,0.00011,22.4902]
[1779286054766,34.58,77102.83,0.0,0.79016,0.00011,22.497]
[1779286054128,34.58,77095.26,0.0,0.78935,0.00011,22.54566]
[1779286054927,34.58,77095.26,0.0,0.78935,0.00011,22.54566]
[1779286055021,34.58,77095.26,0.0,0.78935,0.00011,22.54566]
[1779286055535,34.58,77095.26,0.0,0.78935,0.00011,22.54566]
[1779286055770,34.58,77095.26,0.0,0.78935,0.00011,22.54566]
[1779286055558,34.58,77095.16,0.0,0.78934,0.00011,22.5462]
[1779286058134,34.58,77091.77,0.0,0.78898,0.00011,22.56791]
[1779286058272,34.58,77091.77,0.0,0.78898,0.00011,22.56791]
[1779286059163,34.58,77083.48,0.0,0.78809,0.00011,22.62092]
[1779286060460,34.58,77083.48,0.0,0.78809,0.00011,22.62092]
[1779286060527,34.58,77083.48,0.0,0.78809,0.00011,22.62092]
[1779286060614,34.58,77083.48,0.0,0.78809,0.00011,22.62092]
[1779286060772,34.58,77083.48,0.0,0.78809,0.00011,22.62092]
[1779286060680,34.58,77079.22,0.0,0.78763,0.00011,22.64816]
[1779286064911,34.58,77081.38,0.0,0.78787,0.00011,22.63421]
[1779286065024,34.58,77081.38,0.0,0.78787,0.00011,22.63421]
[1779286066212,34.58,77089.12,0.0,0.7887,0.00011,22.58457]
[1779286066881,34.58,77089.12,0.0,0.7887,0.00011,22.58457]
[1779286067031,34.58,77089.12,0.0,0.7887,0.00011,22.58457]
[1779286067060,34.58,77089.12,0.0,0.7887,0.00011,22.58457]
[1779286067270,34.58,77089.12,0.0,0.7887,0.00011,22.58457]
[1779286067733,34.58,77089.12,0.0,0.7887,0.00011,22.58457]
[1779286067769,34.58,77089.12,0.0,0.7887,0.00011,22.58457]
[1779286067371,34.58,77094.76,0.0,0.7893,0.00011,22.54823]
[1779286069233,34.58,77097.17,0.0,0.78956,0.00011,22.53264]
[1779286070180,34.58,77097.17,0.0,0.78956,0.00011,22.53264]
[1779286070273,34.58,77097.17,0.0,0.78956,0.00011,22.53264]
[1779286073385,34.58,77097.82,0.0,0.78963,0.00011,22.5284]
[1779286073534,34.58,77097.82,0.0,0.78963,0.00011,22.5284]
[1779286073631,34.58,77097.32,0.0,0.78958,0.00011,22.53158]
[1779286076712,34.58,77097.77,0.0,0.78963,0.00011,22.52866]
[1779286076770,34.58,77097.77,0.0,0.78963,0.00011,22.52866]
[1779286081326,34.58,77107.39,0.0,0.79066,0.00011,22.46644]
[1779286082077,34.58,77107.39,0.0,0.79066,0.00011,22.46644]
[1779286082271,34.58,77107.39,0.0,0.79066,0.00011,22.46644]
[1779286082333,34.58,77110.88,0.0,0.79103,0.00011,22.44382]
[1779286083175,34.58,77110.88,0.0,0.79103,0.00011,22.44382]
[1779286083275,34.58,77110.88,0.0,0.79103,0.00011,22.44382]
[1779286089382,34.58,77117.53,0.0,0.79176,0.00011,22.39982]
[1779286092472,34.58,77113.96,0.0,0.79138,0.00011,22.42275]
[1779286092528,34.58,77113.96,0.0,0.79138,0.00011,22.42275]
[1779286092679,34.58,77113.96,0.0,0.79138,0.00011,22.42275]
[1779286092770,34.58,77113.96,0.0,0.79138,0.00011,22.42275]
[1779286092734,34.58,77113.77,0.0,0.79136,0.00011,22.42393]
[1779286098486,34.58,77116.97,0.0,0.79171,0.00011,22.4031]
[1779286098527,34.58,77116.97,0.0,0.79171,0.00011,22.4031]
[1779286098595,34.58,77116.97,0.0,0.79171,0.00011,22.4031]
[1779286098775,34.58,77116.97,0.0,0.79171,0.00011,22.4031]
[1779286098696,34.57,77120.02,0.0,0.79203,0.00011,22.38312]
[1779286100459,34.57,77128.18,0.0,0.79291,0.00011,22.3299]
[1779286101420,34.57,77128.18,0.0,0.79291,0.00011,22.3299]
[1779286101531,34.57,77128.18,0.0,0.79291,0.00011,22.3299]
[1779286107507,34.57,77131.84,0.0,0.7933,0.00011,22.30559]
[1779286107953,34.57,77131.84,0.0,0.7933,0.00011,22.30559]
[1779286108023,34.57,77131.84,0.0,0.7933,0.00011,22.30559]
[1779286108154,34.57,77131.84,0.0,0.7933,0.00011,22.30559]
[1779286108270,34.57,77131.84,0.0,0.7933,0.00011,22.30559]
[1779286108515,34.57,77133.91,0.0,0.79352,0.00011,22.29215]
[1779286113550,34.57,77136.06,0.0,0.79377,0.00011,22.27464]
[1779286114559,34.57,77142.98,0.0,0.7945,0.00011,22.22984]
[1779286116573,34.57,77150.27,0.0,0.79528,0.00011,22.1822]
[1779286118277,34.57,77150.27,0.0,0.79528,0.00011,22.1822]
[1779286118528,34.57,77150.27,0.0,0.79528,0.00011,22.1822]
[1779286118587,34.57,77150.84,0.0,0.79534,0.00011,22.17836]
[1779286119793,34.57,77150.84,0.0,0.79534,0.00011,22.17836]
[1779286120020,34.57,77152.74,0.0,0.79554,0.00011,22.16598]
[1779286122616,34.57,77159.21,0.0,0.79622,0.0001,22.12388]
[1779286123774,34.57,77159.21,0.0,0.79622,0.0001,22.12388]
[1779286124021,34.57,77159.11,0.0,0.79621,0.0001,22.12454]
[1779286124151,34.57,77159.11,0.0,0.79621,0.0001,22.12454]
[1779286124271,34.57,77159.11,0.0,0.79621,0.0001,22.12454]
[1779286124630,34.57,77159.59,0.0,0.79626,0.0001,22.12144]
[1779286129665,34.57,77158.46,0.0,0.79614,0.0001,22.12891]
[1779286130672,34.57,77150.13,0.0,0.79526,0.00011,22.18299]
[1779286131631,34.57,77150.13,0.0,0.79526,0.00011,22.18299]
[1779286131779,34.57,77150.13,0.0,0.79526,0.00011,22.18299]
[1779286131733,34.57,77146.42,0.0,0.79488,0.00011,22.207]
[1779286132117,34.57,77146.42,0.0,0.79488,0.00011,22.207]
[1779286132271,34.57,77146.42,0.0,0.79488,0.00011,22.207]
[1779286132686,34.57,77142.05,0.0,0.79441,0.00011,22.23538]
[1779286133693,34.57,77136.15,0.0,0.79379,0.00011,22.27361]
[1779286137565,34.57,77136.72,0.0,0.79385,0.00011,22.26986]
[1779286137771,34.57,77136.72,0.0,0.79385,0.00011,22.26986]
[1779286139164,34.57,77136.23,0.0,0.7938,0.00011,22.27299]
[1779286139272,34.57,77136.23,0.0,0.7938,0.00011,22.27299]
[1779286139735,34.57,77136.88,0.0,0.79387,0.00011,22.26876]
[1779286141750,34.57,77142.1,0.0,0.79442,0.00011,22.23492]
[1779286142295,34.57,77142.1,0.0,0.79442,0.00011,22.23492]
[1779286142525,34.57,77142.1,0.0,0.79442,0.00011,22.23492]
[1779286147794,34.57,77139.12,0.0,0.79412,0.00011,22.25347]
[1779286148305,34.57,77139.12,0.0,0.79412,0.00011,22.25347]
[1779286148525,34.57,77139.12,0.0,0.79412,0.00011,22.25347]
[1779286148571,34.57,77139.12,0.0,0.79412,0.00011,22.25347]
[1779286148795,34.57,77139.12,0.0,0.79412,0.00011,22.25347]
[1779286148801,34.57,77142.99,0.0,0.79453,0.00011,22.22838]
[1779286149808,34.57,77149.89,0.0,0.79526,0.00011,22.1835]
[1779286151822,34.57,77156.6,0.0,0.79596,0.0001,22.13968]
[1779286152176,34.57,77156.6,0.0,0.79596,0.0001,22.13968]
[1779286152271,34.57,77156.6,0.0,0.79596,0.0001,22.13968]
[1779286152391,34.57,77156.6,0.0,0.79596,0.0001,22.13968]
[1779286152527,34.57,77156.6,0.0,0.79596,0.0001,22.13968]
[1779286152829,34.57,77155.32,0.0,0.79583,0.0001,22.14786]
[1779286157148,34.57,77152.7,0.0,0.79557,0.00011,22.16428]
[1779286157274,34.57,77152.7,0.0,0.79557,0.00011,22.16428]
[1779286160996,34.56,77152.99,0.0,0.7956,0.00011,22.16219]
[1779286161021,34.56,77152.99,0.0,0.7956,0.00011,22.16219]
[1779286161123,34.56,77152.31,0.0,0.79553,0.00011,22.16653]
[1779286163768,34.56,77151.78,0.0,0.79548,0.00011,22.1699]
[1779286164023,34.56,77151.45,0.0,0.79544,0.00011,22.17188]
[1779286168708,34.56,77148.61,0.0,0.79515,0.00011,22.19009]
[1779286168771,34.56,77148.61,0.0,0.79515,0.00011,22.19009]
[1779286168871,34.56,77148.07,0.0,0.7951,0.00011,22.19327]
[1779286168987,34.56,77148.07,0.0,0.7951,0.00011,22.19327]
[1779286169025,34.56,77148.07,0.0,0.7951,0.00011,22.19327]
[1779286172668,34.56,77142.34,0.0,0.7945,0.00011,22.23015]
[1779286172772,34.56,77142.34,0.0,0.7945,0.00011,22.23015]
[1779286173038,34.56,77139.59,0.0,0.79423,0.00011,22.24424]
[1779286173270,34.56,77139.59,0.0,0.79423,0.00011,22.24424]
[1779286173271,34.56,77139.87,0.0,0.79426,0.00011,22.24242]
[1779286173977,34.56,77134.31,0.0,0.79368,0.00011,22.27839]
[1779286177123,34.56,77134.24,0.0,0.79367,0.00011,22.27896]
[1779286177271,34.56,77134.24,0.0,0.79367,0.00011,22.27896]
[1779286181593,34.56,77133.06,0.0,0.79354,0.00011,22.2865]
[1779286181774,34.56,77133.06,0.0,0.79354,0.00011,22.2865]
[1779286181884,34.56,77133.06,0.0,0.79354,0.00011,22.2865]
[1779286181846,34.56,77127.39,0.0,0.79295,0.00011,22.32298]
[1779286182024,34.56,77127.39,0.0,0.79295,0.00011,22.32298]
[1779286182052,34.56,77119.21,0.0,0.79208,0.00011,22.37582]
[1779286183052,34.56,77101.72,0.0,0.79022,0.00011,22.48851]
[1779286184061,34.56,77096.1,0.0,0.78962,0.00011,22.52448]
[1779286186073,34.56,77087.81,0.0,0.78874,0.00011,22.57747]
[1779286187080,34.56,77081.15,0.0,0.78802,0.00011,22.62011]
[1779286190101,34.56,77089.37,0.0,0.78891,0.00011,22.56727]
[1779286193193,34.56,77093.1,0.0,0.78931,0.00011,22.54337]
[1779286193272,34.56,77093.1,0.0,0.78931,0.00011,22.54337]
[1779286193284,34.56,77093.91,0.0,0.78939,0.00011,22.53809]
[1779286194015,34.56,77093.91,0.0,0.78939,0.00011,22.53809]
[1779286194020,34.56,77093.91,0.0,0.78939,0.00011,22.53809]
[1779286194129,34.56,77089.19,0.0,0.78889,0.00011,22.56836]
[1779286197774,34.56,77086.2,0.0,0.78857,0.00011,22.58735]
[1779286197812,34.56,77080.65,0.0,0.78798,0.00011,22.62268]
[1779286197939,34.56,77080.65,0.0,0.78798,0.00011,22.62268]
[1779286198023,34.56,77080.65,0.0,0.78798,0.00011,22.62268]
[1779286198157,34.56,77081.37,0.0,0.78806,0.00011,22.61806]
[1779286201178,34.56,77065.3,0.0,0.78633,0.00011,22.72051]
[1779286202185,34.56,77060.54,0.0,0.78582,0.00011,22.75092]
[1779286205207,34.56,77052.77,0.0,0.78498,0.00011,22.80027]
[1779286207779,34.56,77050.67,0.0,0.78476,0.00011,22.81356]
[1779286207831,34.56,77051.82,0.0,0.78489,0.00011,22.80601]
[1779286207960,34.56,77051.82,0.0,0.78489,0.00011,22.80601]
[1779286208026,34.56,77051.82,0.0,0.78489,0.00011,22.80601]
[1779286208228,34.56,77053.66,0.0,0.78509,0.00011,22.79428]
[1779286213263,34.55,77061.22,0.0,0.78591,0.00011,22.74563]
[1779286214094,34.55,77061.22,0.0,0.78591,0.00011,22.74563]
[1779286214276,34.55,77061.22,0.0,0.78591,0.00011,22.74563]
[1779286214329,34.55,77061.22,0.0,0.78591,0.00011,22.74563]
[1779286214527,34.55,77061.22,0.0,0.78591,0.00011,22.74563]
[1779286214622,34.55,77065.1,0.0,0.78633,0.00011,22.72079]
[1779286218298,34.55,77073.34,0.0,0.78722,0.00011,22.66766]
[1779286219533,34.55,77073.34,0.0,0.78722,0.00011,22.66766]
[1779286219780,34.55,77073.34,0.0,0.78722,0.00011,22.66766]
[1779286219809,34.55,77074.31,0.0,0.78733,0.00011,22.66129]
[1779286219947,34.55,77074.31,0.0,0.78733,0.00011,22.66129]
[1779286220032,34.55,77074.31,0.0,0.78733,0.00011,22.66129]
[1779286222327,34.55,77080.12,0.0,0.78796,0.00011,22.6238]
[1779286225538,34.55,77077.33,0.0,0.78767,0.00011,22.64136]
[1779286225644,34.55,77077.33,0.0,0.78767,0.00011,22.64136]
[1779286225773,34.55,77077.33,0.0,0.78767,0.00011,22.64136]
[1779286225871,34.55,77075.27,0.0,0.78745,0.00011,22.65423]
[1779286230656,34.55,77072.44,0.0,0.78715,0.00011,22.67184]
[1779286230774,34.55,77072.44,0.0,0.78715,0.00011,22.67184]
[1779286232556,34.55,77075.11,0.0,0.78747,0.00011,22.65098]
[1779286232774,34.55,77075.11,0.0,0.78747,0.00011,22.65098]
[1779286232843,34.55,77076.46,0.0,0.78762,0.00011,22.64199]
[1779286234411,34.55,77072.5,0.0,0.78719,0.00011,22.66719]
[1779286237569,34.55,77073.55,0.0,0.78731,0.00011,22.66006]
[1779286237773,34.55,77073.55,0.0,0.78731,0.00011,22.66006]
[1779286241717,34.54,77073.06,0.0,0.78727,0.00011,22.66243]
[1779286241771,34.54,77073.06,0.0,0.78727,0.00011,22.66243]
[1779286244233,34.54,77066.67,0.0,0.78659,0.00011,22.70273]
[1779286244521,34.54,77066.67,0.0,0.78659,0.00011,22.70273]
[1779286244580,34.54,77066.25,0.0,0.78655,0.00011,22.70522]
[1779286246806,34.54,77064.88,0.0,0.7864,0.00011,22.71398]
[1779286247023,34.54,77066.75,0.0,0.78661,0.00011,22.70178]
[1779286251590,34.54,77065.78,0.0,0.78651,0.00011,22.70751]
[1779286251774,34.54,77065.78,0.0,0.78651,0.00011,22.70751]
[1779286251793,34.54,77065.48,0.0,0.78648,0.00011,22.7093]
[1779286254811,34.54,77065.01,0.0,0.78644,0.00011,22.71205]
[1779286255029,34.54,77067.19,0.0,0.78667,0.00011,22.69798]
[1779286257434,34.54,77068.4,0.0,0.78681,0.00011,22.69014]
[1779286257522,34.54,77068.4,0.0,0.78681,0.00011,22.69014]
[1779286257577,34.54,77062.97,0.0,0.78622,0.00011,22.72479]
[1779286258194,34.54,77062.97,0.0,0.78622,0.00011,22.72479]
[1779286258272,34.54,77062.97,0.0,0.78622,0.00011,22.72479]
[1779286258584,34.54,77050.82,0.0,0.78491,0.00011,22.80229]
[1779286259595,34.54,77030.76,0.0,0.78272,0.00011,22.93001]
[1779286260602,34.54,77021.99,0.0,0.78177,0.00011,22.98568]
[1779286261610,34.54,77017.12,0.0,0.78123,0.00011,23.01655]
[1779286262622,34.54,77010.39,0.0,0.7805,0.00011,23.05899]
[1779286263633,34.54,77013.14,0.0,0.7808,0.00011,23.04147]
[1779286264669,34.54,76995.39,0.0,0.77885,0.00011,23.15371]
[1779286265660,34.54,77010.09,0.0,0.78046,0.00011,23.06101]
[1779286266666,34.54,77008.45,0.0,0.78028,0.00011,23.07149]
[1779286269687,34.54,77012.54,0.0,0.78073,0.00011,23.04568]
[1779286271700,34.54,77014.56,0.0,0.78095,0.00011,23.03288]
[1779286272708,34.54,77005.9,0.0,0.78,0.00011,23.08766]
[1779286273715,34.54,76999.98,0.0,0.77935,0.00011,23.12506]
[1779286274722,34.54,77004.24,0.0,0.77982,0.00011,23.0981]
[1779286275729,34.54,76993.41,0.0,0.77863,0.00011,23.16627]
[1779286276321,34.54,76993.41,0.0,0.77863,0.00011,23.16627]
[1779286276463,34.54,76993.41,0.0,0.77863,0.00011,23.16627]
[1779286277743,34.54,76995.36,0.0,0.77885,0.00011,23.15373]
[1779286278273,34.54,76995.36,0.0,0.77885,0.00011,23.15373]
[1779286278750,34.54,76997.08,0.0,0.77904,0.00011,23.14265]
[1779286281771,34.53,76999.18,0.0,0.77928,0.00011,23.12877]
[1779286282814,34.53,76999.18,0.0,0.77928,0.00011,23.12877]
[1779286283026,34.53,76999.18,0.0,0.77928,0.00011,23.12877]
[1779286282866,34.53,76998.0,0.0,0.77916,0.00011,23.13601]
[1779286284288,34.53,76999.01,0.0,0.77927,0.00011,23.12944]
[1779286284792,34.53,76997.95,0.0,0.77916,0.00011,23.13592]
[1779286287813,34.53,77003.13,0.0,0.77974,0.00011,23.10261]
[1779286288820,34.53,77000.21,0.0,0.77942,0.00011,23.12086]
[1779286289826,34.53,77002.43,0.0,0.77967,0.00011,23.10668]
[1779286290834,34.53,77004.36,0.0,0.77988,0.00011,23.0943]
[1779286293867,34.53,76999.31,0.0,0.77935,0.00011,23.12238]
[1779286294865,34.53,76981.88,0.0,0.77743,0.00011,23.23207]
[1779286296011,34.53,76979.77,0.0,0.7772,0.00011,23.24512]
[1779286296275,34.53,76979.77,0.0,0.7772,0.00011,23.24512]
[1779286296881,34.53,76984.73,0.0,0.77775,0.00011,23.21392]
[1779286297888,34.53,76993.03,0.0,0.77868,0.00011,23.16105]
[1779286299902,34.53,76994.07,0.0,0.7788,0.00011,23.15398]
[1779286301916,34.52,77000.41,0.0,0.77951,0.00011,23.11347]
[1779286302923,34.52,76988.71,0.0,0.77822,0.00011,23.1872]
[1779286303930,34.52,76988.98,0.0,0.77825,0.00011,23.18533]
[1779286306189,34.52,76987.21,0.0,0.77806,0.00011,23.19616]
[1779286306272,34.52,76987.21,0.0,0.77806,0.00011,23.19616]
[1779286306952,34.52,76987.22,0.0,0.77806,0.00011,23.19592]
[1779286310259,34.52,76988.58,0.0,0.77822,0.00011,23.18688]
[1779286310281,34.52,76988.58,0.0,0.77822,0.00011,23.18688]
[1779286310980,34.52,76989.62,0.0,0.77834,0.00011,23.18018]
[1779286311987,34.52,76991.27,0.0,0.77852,0.00011,23.16965]
[1779286312995,34.52,76992.61,0.0,0.77867,0.00011,23.16108]
[1779286313521,34.52,76992.61,0.0,0.77867,0.00011,23.16108]
[1779286313773,34.52,76992.61,0.0,0.77867,0.00011,23.16108]
[1779286314002,34.52,76994.02,0.0,0.77883,0.00011,23.15195]
[1779286315483,34.52,76994.77,0.0,0.77892,0.00011,23.147]
[1779286315522,34.52,76994.77,0.0,0.77892,0.00011,23.147]
[1779286316021,34.52,76994.31,0.0,0.77887,0.00011,23.14969]
[1779286317846,34.52,76994.36,0.0,0.77888,0.00011,23.14915]
[1779286318035,34.52,76992.14,0.0,0.77864,0.00011,23.16294]
[1779286319042,34.52,76990.36,0.0,0.77845,0.00011,23.17393]
[1779286320049,34.52,76987.47,0.0,0.77813,0.00011,23.19189]
[1779286321622,34.51,76986.6,0.0,0.77804,0.00011,23.19711]
[1779286321774,34.51,76986.6,0.0,0.77804,0.00011,23.19711]
[1779286322063,34.51,76984.91,0.0,0.77786,0.00011,23.2076]
[1779286324078,34.51,76972.91,0.0,0.77653,0.00011,23.28275]
[1779286325085,34.51,76971.32,0.0,0.77636,0.00011,23.2925]
[1779286328105,34.51,76968.38,0.0,0.77604,0.00011,23.31054]
[1779286329113,34.51,76963.77,0.0,0.77553,0.00011,23.3393]
[1779286330120,34.51,76960.71,0.0,0.77519,0.00011,23.35828]
[1779286335155,34.51,76961.22,0.0,0.77527,0.00011,23.35405]
[1779286337169,34.51,76953.09,0.0,0.77436,0.00011,23.40453]
[1779286339183,34.51,76949.67,0.0,0.77399,0.00011,23.4255]
[1779286343211,34.5,76930.83,0.0,0.77189,0.00011,23.54231]
[1779286344218,34.5,76927.94,0.0,0.77156,0.00011,23.56023]
[1779286345227,34.5,76912.89,0.0,0.76987,0.00011,23.65354]
[1779286346234,34.5,76899.72,0.0,0.76838,0.00011,23.73491]
[1779286347241,34.5,76897.41,0.0,0.76811,0.00011,23.74915]
[1779286348795,34.5,76897.41,0.0,0.76811,0.00011,23.74915]
[1779286349261,34.5,76875.46,0.0,0.76562,0.00011,23.88405]
[1779286350267,34.5,76843.53,0.0,0.76195,0.00012,24.07894]
[1779286351275,34.5,76842.91,0.0,0.7619,0.00012,24.0792]
[1779286352915,34.5,76842.91,0.0,0.7619,0.00012,24.0792]
[1779286352957,34.5,76851.48,0.0,0.76288,0.00012,24.02738]
[1779286353290,34.5,76857.12,0.0,0.76353,0.00011,23.99305]
[1779286354298,34.5,76861.99,0.0,0.76409,0.00011,23.96321]
[1779286355308,34.5,76854.36,0.0,0.76322,0.00011,24.0098]
[1779286356314,34.5,76857.05,0.0,0.76353,0.00011,23.99326]
[1779286357321,34.5,76861.5,0.0,0.76404,0.00011,23.96598]
[1779286360345,34.5,76880.86,0.0,0.76626,0.00011,23.8471]
[1779286361352,34.5,76885.83,0.0,0.76683,0.00011,23.81646]
[1779286362357,34.5,76890.06,0.0,0.76731,0.00011,23.79029]
[1779286364372,34.5,76865.11,0.0,0.76447,0.00011,23.94317]
[1779286365378,34.5,76871.05,0.0,0.76515,0.00011,23.90674]
[1779286367005,34.5,76871.05,0.0,0.76515,0.00011,23.90674]
[1779286367106,34.5,76876.17,0.0,0.76574,0.00011,23.87506]
[1779286367392,34.5,76879.77,0.0,0.76615,0.00011,23.85296]
[1779286368399,34.5,76892.11,0.0,0.76756,0.00011,23.77695]
[1779286369406,34.5,76884.72,0.0,0.76672,0.00011,23.82234]
[1779286370413,34.5,76878.02,0.0,0.76596,0.00011,23.86336]
[1779286373434,34.5,76871.23,0.0,0.76519,0.00011,23.90466]
[1779286374428,34.5,76871.23,0.0,0.76519,0.00011,23.90466]
[1779286374440,34.5,76869.67,0.0,0.76501,0.00011,23.91421]
[1779286375448,34.5,76872.42,0.0,0.76532,0.00011,23.89733]
[1779286378470,34.5,76865.08,0.0,0.76448,0.00011,23.94224]
[1779286379476,34.5,76861.83,0.0,0.76411,0.00011,23.96205]
[1779286381490,34.5,76855.86,0.0,0.76343,0.00011,23.99835]
[1779286385539,34.49,76837.15,0.0,0.76128,0.00012,24.11176]
[1779286386400,34.49,76837.15,0.0,0.76128,0.00012,24.11176]
[1779286386553,34.5,76829.65,0.0,0.76041,0.00012,24.15762]
[1779286387572,34.5,76839.78,0.0,0.76157,0.00012,24.09651]
[1779286388571,34.5,76829.93,0.0,0.76043,0.00012,24.15665]
[1779286389578,34.5,76821.33,0.0,0.75943,0.00012,24.209]
[1779286390413,34.5,76821.33,0.0,0.75943,0.00012,24.209]
[1779286390585,34.5,76830.22,0.0,0.76045,0.00012,24.15549]
[1779286392599,34.5,76834.72,0.0,0.76096,0.00012,24.12889]
[1779286393606,34.5,76844.02,0.0,0.76203,0.00012,24.07278]
[1779286394613,34.5,76848.31,0.0,0.76251,0.00012,24.04712]
[1779286395620,34.51,76856.11,0.0,0.7634,0.00011,24.00005]
[1779286399648,34.51,76850.13,0.0,0.76271,0.00012,24.03653]
[1779286401662,34.51,76842.28,0.0,0.7618,0.00012,24.08474]
[1779286403677,34.51,76844.52,0.0,0.76204,0.00012,24.07196]
[1779286405877,34.51,76845.29,0.0,0.76212,0.00012,24.06771]
[1779286405930,34.51,76831.46,0.0,0.76052,0.00012,24.15207]
[1779286406272,34.51,76831.46,0.0,0.76052,0.00012,24.15207]
[1779286406698,34.51,76831.37,0.0,0.7605,0.00012,24.15295]
[1779286411733,34.52,76829.15,0.0,0.76024,0.00012,24.16477]
[1779286412740,34.52,76831.93,0.0,0.76055,0.00012,24.14827]
[1779286414096,34.52,76831.93,0.0,0.76055,0.00012,24.14827]
[1779286414133,34.52,76840.81,0.0,0.76156,0.00012,24.09519]
[1779286414754,34.52,76844.01,0.0,0.76193,0.00012,24.07576]
[1779286416769,34.52,76834.55,0.0,0.76082,0.00012,24.13398]
[1779286417776,34.53,76838.21,0.0,0.76124,0.00012,24.11216]
[1779286418783,34.53,76842.04,0.0,0.76168,0.00012,24.0893]
[1779286420797,34.53,76848.31,0.0,0.76238,0.00012,24.05202]
[1779286421812,34.53,76854.2,0.0,0.76306,0.00011,24.01652]
[1779286422822,34.53,76846.72,0.0,0.76219,0.00012,24.06251]
[1779286423829,34.53,76850.54,0.0,0.76262,0.00012,24.03972]
[1779286424836,34.53,76844.88,0.0,0.76196,0.00012,24.07459]
[1779286425842,34.54,76850.64,0.0,0.76261,0.00012,24.04]
[1779286426857,34.54,76852.91,0.0,0.76287,0.00011,24.02664]
[1779286427860,34.54,76856.09,0.0,0.76322,0.00011,24.00776]
[1779286429874,34.54,76861.28,0.0,0.7638,0.00011,23.97697]
[1779286430883,34.54,76871.01,0.0,0.76492,0.00011,23.91751]
[1779286431890,34.54,76862.39,0.0,0.76393,0.00011,23.97005]
[1779286432351,34.54,76862.39,0.0,0.76393,0.00011,23.97005]
[1779286432520,34.54,76862.39,0.0,0.76393,0.00011,23.97005]
[1779286432897,34.54,76862.3,0.0,0.76392,0.00011,23.97056]
[1779286436926,34.54,76871.99,0.0,0.76504,0.00011,23.91097]
[1779286437933,34.54,76875.67,0.0,0.76546,0.00011,23.88836]
[1779286438941,34.54,76881.53,0.0,0.76613,0.00011,23.85243]
[1779286439948,34.54,76886.66,0.0,0.76672,0.00011,23.82094]
[1779286440956,34.54,76882.56,0.0,0.76625,0.00011,23.84615]
[1779286445007,34.54,76890.08,0.0,0.7671,0.00011,23.80016]
[1779286446294,34.54,76890.08,0.0,0.7671,0.00011,23.80016]
[1779286446029,34.54,76935.88,0.0,0.77228,0.00011,23.51694]
[1779286447027,34.54,76969.36,0.0,0.77602,0.00011,23.30792]
[1779286448150,34.54,76981.09,0.0,0.77732,0.00011,23.23428]
[1779286449579,34.54,77006.56,0.0,0.78012,0.00011,23.0739]
[1779286450153,34.54,77013.35,0.0,0.78087,0.00011,23.03095]
[1779286451150,34.54,77032.31,0.0,0.78294,0.00011,22.91068]
[1779286452160,34.54,77031.65,0.0,0.78287,0.00011,22.91507]
[1779286453185,34.55,77033.26,0.0,0.78296,0.00011,22.91006]
[1779286453682,34.55,77033.26,0.0,0.78296,0.00011,22.91006]
[1779286454228,34.55,77058.99,0.0,0.78575,0.00011,22.74669]
[1779286455199,34.56,77069.72,0.0,0.7869,0.00011,22.67843]
[1779286456205,34.56,77062.46,0.0,0.78611,0.00011,22.72514]
[1779286457212,34.56,77069.73,0.0,0.78689,0.00011,22.67887]
[1779286457566,34.56,77069.73,0.0,0.78689,0.00011,22.67887]
[1779286458219,34.56,77063.1,0.0,0.78617,0.00011,22.72155]
[1779286460235,34.56,77047.35,0.0,0.78445,0.00011,22.82289]
[1779286461242,34.56,77018.37,0.0,0.78129,0.00011,23.00695]
[1779286462249,34.56,77011.88,0.0,0.78057,0.00011,23.04878]
[1779286463257,34.56,77004.7,0.0,0.77977,0.00011,23.09442]
[1779286465271,34.56,76999.77,0.0,0.77922,0.00011,23.12609]
[1779286466278,34.56,76993.5,0.0,0.77853,0.00011,23.16572]
[1779286467285,34.56,76999.77,0.0,0.77922,0.00011,23.12628]
[1779286468292,34.57,76992.75,0.0,0.77844,0.00011,23.17075]
[1779286469299,34.57,76990.45,0.0,0.77818,0.00011,23.18542]
[1779286471313,34.57,76992.95,0.0,0.77847,0.00011,23.16666]
[1779286472320,34.57,77003.44,0.0,0.77963,0.00011,23.10061]
[1779286473331,34.57,77031.8,0.0,0.78273,0.00011,22.92125]
[1779286473621,34.57,77031.8,0.0,0.78273,0.00011,22.92125]
[1779286474341,34.57,77077.58,0.0,0.78769,0.00011,22.62928]
[1779286475345,34.57,77110.06,0.0,0.79116,0.00011,22.42083]
[1779286476352,34.57,77111.69,0.0,0.79133,0.00011,22.41066]
[1779286477361,34.57,77101.72,0.0,0.79027,0.00011,22.47509]
[1779286477685,34.57,77101.72,0.0,0.79027,0.00011,22.47509]
[1779286478393,34.57,77124.08,0.0,0.79264,0.00011,22.33104]
[1779286479396,34.57,77152.54,0.0,0.79564,0.00011,22.14685]
[1779286480402,34.57,77163.58,0.0,0.7968,0.0001,22.07513]
[1779286481409,34.57,77161.88,0.0,0.79662,0.0001,22.0864]
[1779286482429,34.57,77155.71,0.0,0.79597,0.0001,22.1268]
[1779286484432,34.57,77139.72,0.0,0.79429,0.00011,22.23044]
[1779286485503,34.57,77115.9,0.0,0.79177,0.00011,22.3844]
[1779286486450,34.57,77093.95,0.0,0.78942,0.00011,22.52583]
[1779286487457,34.57,77084.22,0.0,0.78838,0.00011,22.58841]
[1779286489477,34.57,77096.13,0.0,0.78966,0.00011,22.51147]
[1779286490480,34.57,77086.54,0.0,0.78864,0.00011,22.57306]
[1779286493501,34.57,77079.09,0.0,0.78784,0.00011,22.62066]
[1779286494508,34.57,77067.32,0.0,0.78657,0.00011,22.69599]
[1779286495593,34.57,77050.6,0.0,0.78476,0.00011,22.8027]
[1779286496522,34.57,77045.51,0.0,0.78421,0.00011,22.83496]
[1779286501557,34.57,77054.34,0.0,0.78518,0.00011,22.77776]
[1779286503571,34.57,77067.84,0.0,0.78665,0.00011,22.69132]
[1779286504578,34.57,77066.15,0.0,0.78647,0.00011,22.70197]
[1779286509628,34.56,77064.75,0.0,0.78632,0.00011,22.71049]
[1779286511642,34.56,77057.58,0.0,0.78555,0.00011,22.75609]
[1779286513657,34.56,77083.3,0.0,0.78833,0.00011,22.59112]
[1779286515287,34.56,77086.91,0.0,0.78872,0.00011,22.5678]
[1779286515671,34.56,77093.56,0.0,0.78944,0.00011,22.52483]
[1779286516678,34.56,77102.07,0.0,0.79035,0.00011,22.46988]
[1779286517684,34.56,77119.73,0.0,0.79223,0.00011,22.35589]
[1779286518695,34.56,77127.44,0.0,0.79305,0.00011,22.30606]
[1779286519701,34.56,77149.64,0.0,0.7954,0.00011,22.16202]
[1779286520707,34.56,77163.14,0.0,0.79681,0.0001,22.07432]
[1779286521716,34.56,77155.16,0.0,0.79598,0.0001,22.12612]
[1779286523728,34.56,77168.32,0.0,0.79735,0.0001,22.04075]
[1779286524736,34.56,77160.84,0.0,0.79657,0.0001,22.08935]
[1779286526167,34.56,77160.84,0.0,0.79657,0.0001,22.08935]
[1779286526753,34.56,77131.91,0.0,0.79352,0.00011,22.27716]
[1779286527760,34.56,77114.28,0.0,0.79165,0.00011,22.39114]
[1779286528767,34.56,77109.5,0.0,0.79114,0.00011,22.42204]
[1779286530278,34.56,77109.5,0.0,0.79114,0.00011,22.42204]
[1779286530374,34.56,77127.57,0.0,0.79306,0.00011,22.30529]
[1779286530781,34.56,77128.99,0.0,0.79321,0.00011,22.29615]
[1779286531788,34.56,77122.53,0.0,0.79255,0.00011,22.33441]
[1779286532808,34.56,77115.46,0.0,0.7918,0.00011,22.3799]
[1779286533817,34.56,77105.59,0.0,0.79075,0.00011,22.44361]
[1779286534823,34.56,77116.38,0.0,0.7919,0.00011,22.37376]
[1779286535830,34.56,77116.54,0.0,0.79192,0.00011,22.37253]
[1779286536837,34.56,77106.59,0.0,0.79087,0.00011,22.43649]
[1779286539862,34.56,77123.33,0.0,0.79265,0.00011,22.32808]
[1779286541876,34.56,77134.12,0.0,0.7938,0.00011,22.25807]
[1779286543313,34.56,77141.33,0.0,0.79456,0.00011,22.21131]
[1779286544906,34.56,77147.86,0.0,0.79525,0.00011,22.16881]
[1779286545911,34.56,77154.74,0.0,0.79598,0.0001,22.1239]
[1779286548861,34.56,77154.66,0.0,0.79598,0.0001,22.12403]
[1779286551958,34.56,77140.25,0.0,0.79447,0.00011,22.21717]
[1779286552612,34.56,77140.25,0.0,0.79447,0.00011,22.21717]
[1779286552965,34.56,77141.54,0.0,0.7946,0.00011,22.20883]
[1779286554979,34.56,77130.98,0.0,0.79349,0.00011,22.27713]
[1779286557000,34.55,77141.47,0.0,0.7946,0.00011,22.20893]
[1779286558003,34.55,77155.88,0.0,0.79612,0.0001,22.11512]
[1779286559010,34.55,77163.73,0.0,0.79694,0.0001,22.06392]
[1779286561036,34.55,77169.36,0.0,0.79754,0.0001,22.02692]
[1779286563271,34.55,77177.88,0.0,0.79843,0.0001,21.97104]
[1779286564060,34.55,77193.16,0.0,0.80002,0.0001,21.87114]
[1779286565067,34.55,77193.61,0.0,0.80007,0.0001,21.86818]
[1779286567089,34.55,77207.99,0.0,0.80156,0.0001,21.77395]
[1779286568091,34.55,77193.82,0.0,0.80009,0.0001,21.86678]
[1779286569097,34.55,77173.0,0.0,0.79792,0.0001,22.00281]
[1779286570104,34.55,77182.68,0.0,0.79893,0.0001,21.93996]
[1779286571112,34.55,77197.19,0.0,0.80044,0.0001,21.8449]
[1779286572118,34.55,77199.2,0.0,0.80065,0.0001,21.83176]
[1779286576146,34.55,77207.5,0.0,0.8015,0.0001,21.77748]
[1779286577153,34.55,77217.46,0.0,0.80253,0.0001,21.71229]
[1779286578160,34.55,77216.51,0.0,0.80243,0.0001,21.71869]
[1779286579167,34.55,77208.72,0.0,0.80162,0.0001,21.76991]
[1779286581181,34.55,77224.82,0.0,0.80328,0.0001,21.66409]
[1779286582188,34.55,77230.08,0.0,0.80383,0.0001,21.62929]
[1779286583195,34.55,77245.12,0.0,0.80537,0.0001,21.53017]
[1779286584417,34.55,77245.12,0.0,0.80537,0.0001,21.53017]
[1779286584448,34.55,77264.54,0.0,0.80734,0.0001,21.40209]
[1779286585210,34.55,77265.89,0.0,0.80749,0.0001,21.3924]
[1779286586217,34.55,77250.94,0.0,0.80598,0.0001,21.4908]
[1779286587185,34.55,77250.94,0.0,0.80598,0.0001,21.4908]
[1779286587296,34.55,77246.76,0.0,0.80555,0.0001,21.51831]
[1779286588243,34.55,77255.75,0.0,0.80647,0.0001,21.459]
[1779286589266,34.55,77267.29,0.0,0.80764,0.0001,21.38274]
[1779286590262,34.55,77292.0,0.0,0.81013,0.0001,21.21915]
[1779286591272,34.55,77306.03,0.0,0.81156,0.0001,21.12255]
[1779286592279,34.55,77327.87,0.0,0.81374,0.0001,20.97746]
[1779286593292,34.55,77323.44,0.0,0.81329,0.0001,21.00703]
[1779286594004,34.55,77323.44,0.0,0.81329,0.0001,21.00703]
[1779286594294,34.55,77337.99,0.0,0.81474,0.0001,20.91002]
[1779286595304,34.55,77350.09,0.0,0.81593,0.0001,20.82931]
[1779286596314,34.55,77365.17,0.0,0.81741,0.0001,20.72874]
[1779286597328,34.55,77374.9,0.0,0.81837,0.0001,20.66372]
[1779286598362,34.55,77374.9,0.0,0.81837,0.0001,20.66372]
[1779286598364,34.55,77392.32,0.0,0.82006,0.0001,20.54714]
[1779286599338,34.55,77397.46,0.0,0.82056,0.0001,20.51274]
[1779286600358,34.55,77385.66,0.0,0.81942,0.0001,20.59168]
[1779286601363,34.55,77393.99,0.0,0.82022,0.0001,20.53594]
[1779286601978,34.55,77393.99,0.0,0.82022,0.0001,20.53594]
[1779286602375,34.55,77376.32,0.0,0.81851,0.0001,20.65406]
[1779286603382,34.55,77366.22,0.0,0.81752,0.0001,20.72186]
[1779286604389,34.55,77345.76,0.0,0.8155,0.0001,20.85854]
[1779286605402,34.55,77339.08,0.0,0.81484,0.0001,20.90294]
[1779286606179,34.55,77339.08,0.0,0.81484,0.0001,20.90294]
[1779286606406,34.55,77314.67,0.0,0.81242,0.0001,21.06524]
[1779286607526,34.55,77314.67,0.0,0.81242,0.0001,21.06524]
[1779286607617,34.55,77330.68,0.0,0.81401,0.0001,20.95904]
[1779286608428,34.55,77341.77,0.0,0.8151,0.0001,20.88556]
[1779286609435,34.55,77340.61,0.0,0.81498,0.0001,20.89351]
[1779286610450,34.55,77358.36,0.0,0.81673,0.0001,20.77558]
[1779286611454,34.55,77396.42,0.0,0.82043,0.0001,20.52177]
[1779286611751,34.55,77396.42,0.0,0.82043,0.0001,20.52177]
[1779286612465,34.55,77403.74,0.0,0.82113,0.0001,20.47313]
[1779286613471,34.55,77412.51,0.0,0.82197,0.0001,20.41481]
[1779286616499,34.55,77412.84,0.0,0.82199,0.0001,20.41381]
[1779286617517,34.56,77422.22,0.0,0.82289,0.0001,20.35127]
[1779286618521,34.56,77436.68,0.0,0.82427,0.0001,20.2547]
[1779286619672,34.56,77449.68,0.0,0.8255,9e-05,20.16777]
[1779286620543,34.56,77473.87,0.0,0.82778,9e-05,20.00569]
[1779286621545,34.57,77492.99,0.0,0.82949,9e-05,19.88353]
[1779286622553,34.58,77482.81,0.0,0.82846,9e-05,19.958]
[1779286623145,34.58,77482.81,0.0,0.82846,9e-05,19.958]
[1779286623561,34.59,77478.62,0.0,0.828,9e-05,19.99046]
[1779286625588,34.59,77490.14,0.0,0.82906,9e-05,19.91451]
[1779286626596,34.6,77465.07,0.0,0.82668,9e-05,20.08453]
[1779286627087,34.6,77465.07,0.0,0.82668,9e-05,20.08453]
[1779286627603,34.6,77428.46,0.0,0.8232,0.0001,20.33004]
[1779286628610,34.6,77421.44,0.0,0.82252,0.0001,20.37737]
[1779286629629,34.6,77415.65,0.0,0.82196,0.0001,20.41638]
[1779286630809,34.6,77411.08,0.0,0.82152,0.0001,20.44717]
[1779286632657,34.6,77391.96,0.0,0.81967,0.0001,20.57525]
[1779286633668,34.6,77357.19,0.0,0.81628,0.0001,20.80698]
[1779286634025,34.6,77357.19,0.0,0.81628,0.0001,20.80698]
[1779286634680,34.6,77349.08,0.0,0.81548,0.0001,20.86112]
[1779286637724,34.6,77344.72,0.0,0.81504,0.0001,20.89047]
[1779286638048,34.6,77344.72,0.0,0.81504,0.0001,20.89047]
[1779286638737,34.6,77345.84,0.0,0.81515,0.0001,20.88335]
[1779286639795,34.6,77345.84,0.0,0.81515,0.0001,20.88335]
[1779286641760,34.6,77333.97,0.0,0.81397,0.0001,20.96305]
[1779286642767,34.6,77343.43,0.0,0.8149,0.0001,20.90042]
[1779286643911,34.6,77343.43,0.0,0.8149,0.0001,20.90042]
[1779286643985,34.6,77353.37,0.0,0.81587,0.0001,20.83462]
[1779286644781,34.61,77346.6,0.0,0.8152,0.0001,20.87999]
[1779286647802,34.61,77328.79,0.0,0.81343,0.0001,20.99894]
[1779286648809,34.61,77316.25,0.0,0.81218,0.0001,21.08239]
[1779286649816,34.61,77315.06,0.0,0.81206,0.0001,21.09048]
[1779286650824,34.61,77299.57,0.0,0.81051,0.0001,21.19319]
[1779286651830,34.61,77294.12,0.0,0.80998,0.0001,21.22595]
[1779286652837,34.61,77276.08,0.0,0.80817,0.0001,21.34523]
[1779286653903,34.61,77274.1,0.0,0.80796,0.0001,21.35857]
[1779286655910,34.61,77289.51,0.0,0.80951,0.0001,21.25716]
[1779286656811,34.61,77289.51,0.0,0.80951,0.0001,21.25716]
[1779286656916,34.61,77300.13,0.0,0.81057,0.0001,21.18708]
[1779286657926,34.61,77300.06,0.0,0.81056,0.0001,21.18773]
[1779286658932,34.61,77286.48,0.0,0.8092,0.0001,21.27785]
[1779286659940,34.61,77292.13,0.0,0.80976,0.0001,21.24081]
[1779286660849,34.61,77292.13,0.0,0.80976,0.0001,21.24081]
[1779286668016,34.61,77283.95,0.0,0.80892,0.0001,21.29574]
[1779286670034,34.62,77294.75,0.0,0.81001,0.0001,21.22466]
[1779286671033,34.62,77302.01,0.0,0.81073,0.0001,21.17681]
[1779286672040,34.62,77295.54,0.0,0.81008,0.0001,21.21977]
[1779286673050,34.62,77288.7,0.0,0.80939,0.0001,21.26517]
[1779286675684,34.62,77290.13,0.0,0.80953,0.0001,21.25581]
[1779286676075,34.62,77324.17,0.0,0.81293,0.0001,21.03083]
[1779286677082,34.62,77331.9,0.0,0.81369,0.0001,20.97968]
[1779286678092,34.62,77305.64,0.0,0.81108,0.0001,21.15381]
[1779286679388,34.62,77305.64,0.0,0.81108,0.0001,21.15381]
[1779286679409,34.62,77302.54,0.0,0.81077,0.0001,21.17448]
[1779286680614,34.62,77302.54,0.0,0.81077,0.0001,21.17448]
[1779286682118,34.62,77314.65,0.0,0.81197,0.0001,21.09493]
[1779286684151,34.62,77347.42,0.0,0.8152,0.0001,20.87802]
[1779286684956,34.62,77347.42,0.0,0.8152,0.0001,20.87802]
[1779286685158,34.62,77363.15,0.0,0.81674,0.0001,20.77376]
[1779286686165,34.62,77362.86,0.0,0.81671,0.0001,20.77614]
[1779286691202,34.63,77354.57,0.0,0.81587,0.0001,20.83314]
[1779286694232,34.63,77360.18,0.0,0.81641,0.0001,20.79643]
[1779286696246,34.63,77380.17,0.0,0.81836,0.0001,20.66388]
[1779286697255,34.63,77384.55,0.0,0.81878,0.0001,20.6349]
[1779286701283,34.63,77391.68,0.0,0.81946,0.0001,20.58839]
[1779286702290,34.63,77401.3,0.0,0.82038,0.0001,20.52452]
[1779286703297,34.63,77395.69,0.0,0.81984,0.0001,20.56233]
[1779286705311,34.63,77390.01,0.0,0.81928,0.0001,20.60087]
[1779286706318,34.63,77400.6,0.0,0.8203,0.0001,20.53054]
[1779286707326,34.63,77393.19,0.0,0.81958,0.0001,20.58009]
[1779286708332,34.64,77386.47,0.0,0.81892,0.0001,20.62525]
[1779286710347,34.64,77382.58,0.0,0.81854,0.0001,20.65172]
[1779286711354,34.64,77369.08,0.0,0.81724,0.0001,20.73836]
[1779286713368,34.64,77375.55,0.0,0.81787,0.0001,20.69568]
[1779286715382,34.64,77367.38,0.0,0.81706,0.0001,20.75035]
[1779286717402,34.64,77377.72,0.0,0.81807,0.0001,20.68184]
[1779286719416,34.64,77391.87,0.0,0.81944,0.0001,20.58783]
[1779286721436,34.64,77399.41,0.0,0.82017,0.0001,20.53767]
[1779286723453,34.64,77392.9,0.0,0.81953,0.0001,20.58134]
[1779286724460,34.64,77405.0,0.0,0.8207,0.0001,20.50069]
[1779286726487,34.64,77421.69,0.0,0.82231,0.0001,20.38934]
[1779286727497,34.64,77414.98,0.0,0.82166,0.0001,20.43416]
[1779286728503,34.64,77415.42,0.0,0.8217,0.0001,20.43147]
[1779286730335,34.64,77410.6,0.0,0.82123,0.0001,20.46401]
[1779286730523,34.64,77410.6,0.0,0.82123,0.0001,20.46401]
[1779286732544,34.64,77400.16,0.0,0.82022,0.0001,20.5341]
[1779286733568,34.64,77406.12,0.0,0.82079,0.0001,20.49448]
[1779286734109,34.64,77406.12,0.0,0.82079,0.0001,20.49448]
[1779286734272,34.64,77406.12,0.0,0.82079,0.0001,20.49448]
[1779286734566,34.64,77415.96,0.0,0.82174,0.0001,20.42898]
[1779286735573,34.64,77408.06,0.0,0.82097,0.0001,20.48199]
[1779286736580,34.64,77398.8,0.0,0.82008,0.0001,20.54396]
[1779286737174,34.64,77398.8,0.0,0.82008,0.0001,20.54396]
[1779286737271,34.64,77398.8,0.0,0.82008,0.0001,20.54396]
[1779286738595,34.65,77390.47,0.0,0.81927,0.0001,20.5998]
[1779286740612,34.65,77401.57,0.0,0.82034,0.0001,20.52603]
[1779286741615,34.65,77413.87,0.0,0.82152,0.0001,20.4441]
[1779286742908,34.65,77413.87,0.0,0.82152,0.0001,20.4441]
[1779286742622,34.65,77406.98,0.0,0.82085,0.0001,20.49033]
[1779286743024,34.65,77406.98,0.0,0.82085,0.0001,20.49033]
[1779286743632,34.65,77413.13,0.0,0.82144,0.0001,20.44948]
[1779286744646,34.65,77420.23,0.0,0.82213,0.0001,20.40214]
[1779286745344,34.65,77420.23,0.0,0.82213,0.0001,20.40214]
[1779286745524,34.65,77420.23,0.0,0.82213,0.0001,20.40214]
[1779286748237,34.65,77421.22,0.0,0.82222,0.0001,20.39586]
[1779286748269,34.65,77421.22,0.0,0.82222,0.0001,20.39586]
[1779286748674,34.65,77429.53,0.0,0.82301,0.0001,20.34047]
[1779286749681,34.65,77427.13,0.0,0.82278,0.0001,20.3567]
[1779286750811,34.65,77427.13,0.0,0.82278,0.0001,20.3567]
[1779286750861,34.65,77419.61,0.0,0.82205,0.0001,20.40729]
[1779286751695,34.65,77416.99,0.0,0.8218,0.0001,20.42501]
[1779286752704,34.65,77409.66,0.0,0.82109,0.0001,20.47413]
[1779286753711,34.65,77400.34,0.0,0.82019,0.0001,20.53643]
[1779286754718,34.65,77401.94,0.0,0.82034,0.0001,20.52582]
[1779286755724,34.65,77400.92,0.0,0.82024,0.0001,20.53269]
[1779286756732,34.65,77403.56,0.0,0.8205,0.0001,20.51515]
[1779286757739,34.65,77406.92,0.0,0.82082,0.0001,20.49283]
[1779286758746,34.65,77408.06,0.0,0.82093,0.0001,20.48534]
[1779286759753,34.65,77412.43,0.0,0.82135,0.0001,20.45631]
[1779286760760,34.65,77415.46,0.0,0.82164,0.0001,20.43626]
[1779286761767,34.65,77410.52,0.0,0.82116,0.0001,20.46942]
[1779286762774,34.65,77398.46,0.0,0.81999,0.0001,20.55]
[1779286763781,34.65,77394.48,0.0,0.8196,0.0001,20.57673]
[1779286764788,34.65,77400.27,0.0,0.82016,0.0001,20.53814]
[1779286766802,34.65,77402.27,0.0,0.82036,0.0001,20.52492]
[1779286767809,34.65,77396.6,0.0,0.81981,0.0001,20.5628]
[1779286768816,34.65,77391.08,0.0,0.81927,0.0001,20.5996]
[1779286769934,34.65,77391.08,0.0,0.81927,0.0001,20.5996]
[1779286769936,34.65,77388.14,0.0,0.81899,0.0001,20.61916]
[1779286770830,34.65,77383.78,0.0,0.81856,0.0001,20.64831]
[1779286771837,34.65,77385.65,0.0,0.81876,0.0001,20.63248]
[1779286773032,34.65,77386.19,0.0,0.81882,0.0001,20.62898]
[1779286773851,34.65,77384.0,0.0,0.8186,0.0001,20.64366]
[1779286774858,34.65,77373.44,0.0,0.81757,0.0001,20.71402]
[1779286775046,34.65,77373.44,0.0,0.81757,0.0001,20.71402]
[1779286775865,34.65,77375.92,0.0,0.81781,0.0001,20.69752]
[1779286776876,34.65,77393.5,0.0,0.81952,0.0001,20.58034]
[1779286777245,34.65,77393.5,0.0,0.81952,0.0001,20.58034]
[1779286777881,34.65,77404.22,0.0,0.82056,0.0001,20.50887]
[1779286778890,34.65,77394.22,0.0,0.81959,0.0001,20.57571]
[1779286779897,34.65,77383.59,0.0,0.81856,0.0001,20.64669]
[1779286780904,34.65,77386.9,0.0,0.81888,0.0001,20.62475]
[1779286785024,34.66,77386.41,0.0,0.81882,0.0001,20.62856]
[1779286785275,34.66,77386.41,0.0,0.81882,0.0001,20.62856]
[1779286785648,34.66,77386.41,0.0,0.81882,0.0001,20.62856]
[1779286785773,34.66,77386.41,0.0,0.81882,0.0001,20.62856]
[1779286785939,34.66,77386.29,0.0,0.81881,0.0001,20.62948]
[1779286786946,34.66,77394.34,0.0,0.81959,0.0001,20.57599]
[1779286791981,34.66,77390.27,0.0,0.81919,0.0001,20.60325]
[1779286793995,34.66,77395.99,0.0,0.81974,0.0001,20.56527]
[1779286798023,34.66,77386.5,0.0,0.81882,0.0001,20.62883]
[1779286799030,34.66,77391.71,0.0,0.81932,0.0001,20.59415]
[1779286802056,34.66,77398.68,0.0,0.82,0.0001,20.54791]
[1779286805077,34.66,77405.71,0.0,0.82067,0.0001,20.50145]
[1779286806088,34.66,77412.52,0.0,0.82132,0.0001,20.45622]
[1779286807095,34.66,77398.7,0.0,0.81999,0.0001,20.54862]
[1779286808102,34.66,77398.88,0.0,0.82,0.0001,20.54755]
[1779286811123,34.66,77411.53,0.0,0.82122,0.0001,20.46362]
[1779286812130,34.66,77424.78,0.0,0.82249,0.0001,20.37525]
[1779286813137,34.66,77433.72,0.0,0.82334,0.0001,20.31553]
[1779286814144,34.66,77421.12,0.0,0.82213,0.0001,20.39985]
[1779286815151,34.66,77419.93,0.0,0.82202,0.0001,20.40785]
[1779286817165,34.66,77414.67,0.0,0.82151,0.0001,20.44317]
[1779286819179,34.66,77386.38,0.0,0.81878,0.0001,20.63186]
[1779286820186,34.66,77378.17,0.0,0.81798,0.0001,20.6865]
[1779286822200,34.66,77376.97,0.0,0.81786,0.0001,20.69454]
[1779286823207,34.66,77382.27,0.0,0.81837,0.0001,20.65931]
[1779286824227,34.66,77392.48,0.0,0.81937,0.0001,20.59131]
[1779286826243,34.66,77384.26,0.0,0.81857,0.0001,20.6461]
[1779286829266,34.66,77405.49,0.0,0.82062,0.0001,20.50475]
[1779286831286,34.66,77408.49,0.0,0.82093,0.0001,20.48118]
[1779286836321,34.66,77406.3,0.0,0.82072,0.0001,20.49606]
[1779286837473,34.66,77406.3,0.0,0.82072,0.0001,20.49606]
[1779286837520,34.66,77406.3,0.0,0.82072,0.0001,20.49606]
[1779286837575,34.66,77406.36,0.0,0.82072,0.0001,20.4957]
[1779286838338,34.66,77401.05,0.0,0.82021,0.0001,20.5311]
[1779286839345,34.66,77394.53,0.0,0.81958,0.0001,20.57472]
[1779286840352,34.66,77385.64,0.0,0.81872,0.0001,20.63392]
[1779286841359,34.66,77390.97,0.0,0.81923,0.0001,20.59875]
[1779286844380,34.66,77401.04,0.0,0.8202,0.0001,20.53178]
[1779286845387,34.66,77411.33,0.0,0.82119,0.0001,20.46317]
[1779286846395,34.66,77411.58,0.0,0.82122,0.0001,20.46138]
[1779286850374,34.66,77414.96,0.0,0.82155,0.0001,20.43884]
[1779286850531,34.66,77414.96,0.0,0.82155,0.0001,20.43884]
[1779286854458,34.66,77422.08,0.0,0.82223,0.0001,20.39133]
[1779286856472,34.66,77422.8,0.0,0.8223,0.0001,20.38668]
[1779286858486,34.67,77414.48,0.0,0.82149,0.0001,20.44251]
[1779286860500,34.67,77399.65,0.0,0.82006,0.0001,20.54156]
[1779286861516,34.67,77392.27,0.0,0.81935,0.0001,20.59085]
[1779286862538,34.67,77387.44,0.0,0.81887,0.0001,20.62323]
[1779286863542,34.67,77389.8,0.0,0.8191,0.0001,20.6078]
[1779286864554,34.67,77375.5,0.0,0.81771,0.0001,20.70309]
[1779286865560,34.67,77361.5,0.0,0.81634,0.0001,20.79632]
[1779286866567,34.67,77349.78,0.0,0.81519,0.0001,20.87411]
[1779286867574,34.67,77353.66,0.0,0.81556,0.0001,20.84854]
[1779286869588,34.67,77362.55,0.0,0.81644,0.0001,20.78958]
[1779286871602,34.67,77372.91,0.0,0.81745,0.0001,20.72085]
[1779286872609,34.67,77366.86,0.0,0.81685,0.0001,20.76114]
[1779286873616,34.67,77373.62,0.0,0.81752,0.0001,20.71615]
[1779286875630,34.67,77374.54,0.0,0.8176,0.0001,20.71005]
[1779286876638,34.67,77391.93,0.0,0.81929,0.0001,20.59454]
[1779286877646,34.67,77396.07,0.0,0.81969,0.0001,20.56731]
[1779286879660,34.67,77385.58,0.0,0.81867,0.0001,20.63752]
[1779286883688,34.67,77374.4,0.0,0.81757,0.0001,20.71238]
[1779286884695,34.67,77373.5,0.0,0.81748,0.0001,20.71839]
[1779286886709,34.67,77381.77,0.0,0.81829,0.0001,20.66344]
[1779286889383,34.67,77383.11,0.0,0.81842,0.0001,20.65463]
[1779286889522,34.67,77383.11,0.0,0.81842,0.0001,20.65463]
[1779286889730,34.67,77385.64,0.0,0.81866,0.0001,20.6379]
[1779286890739,34.67,77390.89,0.0,0.81917,0.0001,20.60298]
[1779286893760,34.67,77404.36,0.0,0.82049,0.0001,20.50998]
[1779286894767,34.67,77405.85,0.0,0.82064,0.0001,20.50002]
[1779286899802,34.67,77409.24,0.0,0.82096,0.0001,20.47741]
[1779286901817,34.67,77431.23,0.0,0.82307,0.0001,20.3308]
[1779286902823,34.67,77430.84,0.0,0.82303,0.0001,20.33356]
[1779286904839,34.67,77418.66,0.0,0.82186,0.0001,20.41517]
[1779286905846,34.67,77414.28,0.0,0.82144,0.0001,20.44456]
[1779286906854,34.67,77402.93,0.0,0.82034,0.0001,20.52044]
[1779286907860,34.67,77404.2,0.0,0.82046,0.0001,20.51209]
[1779286910882,34.68,77389.25,0.0,0.81901,0.0001,20.61197]
[1779286912896,34.68,77382.98,0.0,0.8184,0.0001,20.65385]
[1779286913902,34.68,77388.91,0.0,0.81897,0.0001,20.6145]
[1779286915917,34.68,77401.56,0.0,0.8202,0.0001,20.53026]
[1779286916925,34.68,77411.21,0.0,0.82113,0.0001,20.466]
[1779286917931,34.68,77416.35,0.0,0.82162,0.0001,20.43186]
[1779286919945,34.68,77405.34,0.0,0.82056,0.0001,20.50563]
[1779286920959,34.68,77414.0,0.0,0.82139,0.0001,20.44789]
[1779286921975,34.68,77434.15,0.0,0.82332,0.0001,20.31342]
[1779286922976,34.68,77439.8,0.0,0.82386,0.0001,20.27567]
[1779286923983,34.68,77434.32,0.0,0.82334,0.0001,20.31232]
[1779286925997,34.68,77429.01,0.0,0.82283,0.0001,20.34796]
[1779286927004,34.68,77420.75,0.0,0.82203,0.0001,20.40323]
[1779286929024,34.68,77425.59,0.0,0.8225,0.0001,20.37107]
[1779286934061,34.68,77415.9,0.0,0.82156,0.0001,20.43632]
[1779286935067,34.68,77399.51,0.0,0.81998,0.0001,20.54558]
[1779286936074,34.68,77399.76,0.0,0.82,0.0001,20.54399]
[1779286937085,34.68,77388.44,0.0,0.8189,0.0001,20.61942]
[1779286938088,34.68,77394.52,0.0,0.81949,0.0001,20.57908]
[1779286939095,34.68,77411.97,0.0,0.82117,0.0001,20.46297]
[1779286940105,34.68,77413.65,0.0,0.82134,0.0001,20.45174]
[1779286941112,34.68,77426.37,0.0,0.82256,0.0001,20.36687]
[1779286942119,34.68,77430.54,0.0,0.82295,0.0001,20.33913]
[1779286946149,34.68,77439.59,0.0,0.82381,0.0001,20.27922]
[1779286947156,34.68,77444.61,0.0,0.82429,0.0001,20.2457]
[1779286952192,34.68,77446.33,0.0,0.82446,0.0001,20.23153]
[1779286953199,34.68,77438.74,0.0,0.82374,0.0001,20.28232]
[1779286955213,34.68,77431.16,0.0,0.82301,0.0001,20.33332]
[1779286957227,34.68,77423.08,0.0,0.82223,0.0001,20.38756]
[1779286958234,34.68,77424.63,0.0,0.82238,0.0001,20.37728]
[1779286961492,34.69,77424.7,0.0,0.82238,0.0001,20.37697]
[1779286961522,34.69,77424.7,0.0,0.82238,0.0001,20.37697]
[1779286964276,34.69,77430.88,0.0,0.82297,0.0001,20.33609]
[1779286967297,34.69,77438.89,0.0,0.82373,0.0001,20.28294]
[1779286971063,34.69,77439.33,0.0,0.82377,0.0001,20.28037]
[1779286971074,34.69,77434.34,0.0,0.82329,0.0001,20.31407]
[1779286971269,34.69,77434.34,0.0,0.82329,0.0001,20.31407]
[1779286972533,34.69,77433.12,0.0,0.82317,0.0001,20.32222]
[1779286972772,34.69,77433.12,0.0,0.82317,0.0001,20.32222]
[1779286974346,34.69,77441.02,0.0,0.82392,0.0001,20.26986]
[1779286979381,34.69,77441.73,0.0,0.82397,0.0001,20.26613]
[1779286980389,34.69,77433.49,0.0,0.82319,0.0001,20.32117]
[1779286982403,34.69,77440.05,0.0,0.82381,0.0001,20.27772]
[1779286983360,34.69,77440.05,0.0,0.82381,0.0001,20.27772]
[1779286983528,34.69,77440.05,0.0,0.82381,0.0001,20.27772]
[1779286983546,34.69,77438.96,0.0,0.8237,0.0001,20.28497]
[1779286984422,34.69,77420.59,0.0,0.82195,0.0001,20.40756]
[1779286985429,34.69,77410.68,0.0,0.82099,0.0001,20.47382]
[1779286986436,34.69,77406.17,0.0,0.82055,0.0001,20.50408]
[1779286987443,34.69,77399.29,0.0,0.81989,0.0001,20.55002]
[1779286988450,34.69,77387.78,0.0,0.81877,0.0001,20.62669]
[1779286990465,34.69,77395.41,0.0,0.81951,0.0001,20.57624]
[1779286994492,34.69,77405.32,0.0,0.82046,0.0001,20.51089]
[1779286995501,34.7,77409.07,0.0,0.82081,0.0001,20.48637]
[1779286996511,34.7,77399.42,0.0,0.81988,0.0001,20.55063]
[1779286997518,34.7,77391.88,0.0,0.81915,0.0001,20.60115]
[1779287000539,34.7,77383.63,0.0,0.81834,0.0001,20.65641]
[1779287001549,34.7,77376.36,0.0,0.81763,0.0001,20.70488]
[1779287004570,34.7,77368.63,0.0,0.81687,0.0001,20.7564]
[1779287005579,34.7,77362.04,0.0,0.81623,0.0001,20.80024]
[1779287006585,34.7,77349.92,0.0,0.81504,0.0001,20.88065]
[1779287007592,34.7,77338.05,0.0,0.81387,0.0001,20.95937]
[1779287008599,34.7,77338.24,0.0,0.81389,0.0001,20.95813]
[1779287011620,34.7,77345.28,0.0,0.8146,0.0001,20.9081]
[1779287012628,34.7,77352.1,0.0,0.81527,0.0001,20.86293]
[1779287013635,34.7,77346.76,0.0,0.81474,0.0001,20.89839]
[1779287014711,34.7,77337.98,0.0,0.81388,0.0001,20.95666]
[1779287015719,34.7,77339.74,0.0,0.81405,0.0001,20.94517]
[1779287017733,34.7,77349.34,0.0,0.81499,0.0001,20.88172]
[1779287020753,34.7,77336.73,0.0,0.81374,0.0001,20.96559]
[1779287022768,34.7,77344.78,0.0,0.81454,0.0001,20.91237]
[1779287027803,34.7,77348.92,0.0,0.81494,0.0001,20.88538]
[1779287030826,34.7,77338.75,0.0,0.81393,0.0001,20.95286]
[1779287031833,34.7,77333.38,0.0,0.8134,0.0001,20.98842]
[1779287033227,34.7,77333.38,0.0,0.8134,0.0001,20.98842]
[1779287033270,34.7,77333.38,0.0,0.8134,0.0001,20.98842]
[1779287035864,34.7,77325.84,0.0,0.81266,0.0001,21.03825]
[1779287040899,34.7,77326.59,0.0,0.81272,0.0001,21.03405]
[1779287041917,34.7,77341.83,0.0,0.81423,0.0001,20.93313]
[1779287042915,34.7,77349.43,0.0,0.81498,0.0001,20.88282]
[1779287043921,34.7,77341.88,0.0,0.81423,0.0001,20.93292]
[1779287045942,34.7,77341.34,0.0,0.81418,0.0001,20.93662]
[1779287047956,34.7,77332.11,0.0,0.81326,0.0001,20.99779]
[1779287049481,34.7,77327.28,0.0,0.81279,0.0001,21.02976]
[1779287049528,34.7,77327.28,0.0,0.81279,0.0001,21.02976]
[1779287049675,34.7,77327.28,0.0,0.81279,0.0001,21.02976]
[1779287049775,34.7,77327.28,0.0,0.81279,0.0001,21.02976]
[1779287049970,34.7,77327.19,0.0,0.81278,0.0001,21.03036]
[1779287053973,34.7,77324.95,0.0,0.81255,0.0001,21.04531]
[1779287054021,34.7,77324.95,0.0,0.81255,0.0001,21.04531]
[1779287054328,34.7,77324.95,0.0,0.81255,0.0001,21.04531]
[1779287054333,34.71,77325.17,0.0,0.81257,0.0001,21.04406]
[1779287054521,34.71,77325.17,0.0,0.81257,0.0001,21.04406]
[1779287060045,34.71,77323.7,0.0,0.81241,0.0001,21.05469]
[1779287061885,34.71,77325.36,0.0,0.81257,0.0001,21.04392]
[1779287062005,34.71,77325.36,0.0,0.81257,0.0001,21.04392]
[1779287062025,34.71,77325.36,0.0,0.81257,0.0001,21.04392]
[1779287062059,34.71,77324.36,0.0,0.81247,0.0001,21.05075]
[1779287063066,34.71,77319.22,0.0,0.81196,0.0001,21.08494]
[1779287064073,34.71,77305.5,0.0,0.81059,0.0001,21.17566]
[1779287065080,34.71,77293.95,0.0,0.80943,0.0001,21.25201]
[1779287066087,34.71,77293.94,0.0,0.80943,0.0001,21.25222]
[1779287068101,34.71,77283.71,0.0,0.80839,0.0001,21.31995]
[1779287070121,34.71,77267.07,0.0,0.80671,0.0001,21.4297]
[1779287071128,34.71,77261.85,0.0,0.8062,0.0001,21.46058]
[1779287074319,34.71,77247.86,0.0,0.80478,0.0001,21.55248]
[1779287076174,34.71,77237.93,0.0,0.80377,0.0001,21.61746]
[1779287077181,34.71,77223.29,0.0,0.80227,0.0001,21.71323]
[1779287078188,34.71,77216.43,0.0,0.80156,0.0001,21.75815]
[1779287081208,34.71,77226.41,0.0,0.80258,0.0001,21.69325]
[1779287082216,34.71,77231.73,0.0,0.80312,0.0001,21.65866]
[1779287084230,34.71,77239.03,0.0,0.80387,0.0001,21.61118]
[1779287087252,34.72,77233.33,0.0,0.80328,0.0001,21.6489]
[1779287089266,34.72,77245.48,0.0,0.80451,0.0001,21.56961]
[1779287091280,34.72,77247.45,0.0,0.80471,0.0001,21.55694]
[1779287095308,34.72,77254.52,0.0,0.80542,0.0001,21.51116]
[1779287100344,34.72,77259.76,0.0,0.80594,0.0001,21.47781]
[1779287101351,34.72,77245.38,0.0,0.80448,0.0001,21.57219]
[1779287102358,34.72,77237.78,0.0,0.8037,0.0001,21.62199]
[1779287105379,34.72,77248.03,0.0,0.80474,0.0001,21.55523]
[1779287107399,34.72,77239.28,0.0,0.80384,0.0001,21.61271]
[1779287108430,34.72,77225.11,0.0,0.80239,0.0001,21.70542]
[1779287109434,34.72,77227.21,0.0,0.80261,0.0001,21.69181]
[1779287110440,34.72,77234.87,0.0,0.80339,0.0001,21.64192]
[1779287113461,34.72,77227.36,0.0,0.80261,0.0001,21.69131]
[1779287114468,34.72,77233.19,0.0,0.80321,0.0001,21.65338]
[1779287115475,34.72,77240.43,0.0,0.80395,0.0001,21.60623]
[1779287117258,34.72,77240.43,0.0,0.80395,0.0001,21.60623]
[1779287117272,34.72,77240.43,0.0,0.80395,0.0001,21.60623]
[1779287117382,34.72,77240.43,0.0,0.80395,0.0001,21.60623]
[1779287117525,34.72,77239.24,0.0,0.80382,0.0001,21.61419]
[1779287117624,34.72,77239.76,0.0,0.80387,0.0001,21.61079]
[1779287119737,34.72,77238.42,0.0,0.80374,0.0001,21.61963]
[1779287119771,34.72,77238.42,0.0,0.80374,0.0001,21.61963]
[1779287125063,34.73,77238.42,0.0,0.80372,0.0001,21.62076]
[1779287125170,34.73,77238.42,0.0,0.80372,0.0001,21.62076]
[1779287125272,34.73,77238.42,0.0,0.80372,0.0001,21.62076]
[1779287125357,34.73,77238.76,0.0,0.80375,0.0001,21.61868]
[1779287127346,34.73,77239.67,0.0,0.80385,0.0001,21.61273]
[1779287127522,34.73,77237.7,0.0,0.80364,0.0001,21.62573]
[1779287128205,34.73,77237.7,0.0,0.80364,0.0001,21.62573]
[1779287128273,34.73,77237.7,0.0,0.80364,0.0001,21.62573]
[1779287128275,34.73,77243.99,0.0,0.80428,0.0001,21.58467]
[1779287129573,34.73,77255.85,0.0,0.80549,0.0001,21.50715]
[1779287130580,34.73,77266.38,0.0,0.80655,0.0001,21.43827]
[1779287132594,34.73,77262.81,0.0,0.8062,0.0001,21.45875]
[1779287133941,34.73,77262.81,0.0,0.8062,0.0001,21.45875]
[1779287134029,34.73,77262.81,0.0,0.8062,0.0001,21.45875]
[1779287135617,34.73,77269.78,0.0,0.8069,0.0001,21.41381]
[1779287138639,34.73,77277.04,0.0,0.80762,0.0001,21.36658]
[1779287140652,34.73,77285.69,0.0,0.80849,0.0001,21.30992]
[1779287143960,34.73,77289.96,0.0,0.80892,0.0001,21.28197]
[1779287143964,34.73,77289.96,0.0,0.80892,0.0001,21.28197]
[1779287144022,34.73,77289.96,0.0,0.80892,0.0001,21.28197]
[1779287144188,34.73,77290.09,0.0,0.80893,0.0001,21.28135]
[1779287146695,34.73,77281.94,0.0,0.8081,0.0001,21.3353]
[1779287148232,34.73,77281.94,0.0,0.8081,0.0001,21.3353]
[1779287148284,34.73,77281.94,0.0,0.8081,0.0001,21.3353]
[1779287148912,34.73,77279.11,0.0,0.80782,0.0001,21.35408]
[1779287149028,34.73,77279.11,0.0,0.80782,0.0001,21.35408]
[1779287149032,34.74,77279.44,0.0,0.80785,0.0001,21.35209]
[1779287149716,34.74,77294.38,0.0,0.80935,0.0001,21.25386]
[1779287150723,34.74,77300.99,0.0,0.81001,0.0001,21.21046]
[1779287153282,34.74,77297.21,0.0,0.80963,0.0001,21.23535]
[1779287153433,34.74,77291.99,0.0,0.8091,0.0001,21.26998]
[1779287153525,34.74,77291.99,0.0,0.8091,0.0001,21.26998]
[1779287157146,34.74,77291.35,0.0,0.80904,0.0001,21.27438]
[1779287157148,34.74,77291.35,0.0,0.80904,0.0001,21.27438]
[1779287157275,34.74,77291.35,0.0,0.80904,0.0001,21.27438]
[1779287157357,34.74,77298.3,0.0,0.80973,0.0001,21.22874]
[1779287163117,34.74,77297.09,0.0,0.8096,0.0001,21.23741]
[1779287163273,34.74,77297.09,0.0,0.8096,0.0001,21.23741]
[1779287163326,34.74,77295.45,0.0,0.80943,0.0001,21.24832]
[1779287164844,34.74,77304.46,0.0,0.81033,0.0001,21.18928]
[1779287166486,34.74,77301.31,0.0,0.81001,0.0001,21.21023]
[1779287166488,34.74,77301.31,0.0,0.81001,0.0001,21.21023]
[1779287166523,34.74,77301.31,0.0,0.81001,0.0001,21.21023]
[1779287166839,34.74,77299.33,0.0,0.80981,0.0001,21.22344]
[1779287169156,34.74,77295.76,0.0,0.80945,0.0001,21.2471]
[1779287169273,34.74,77295.76,0.0,0.80945,0.0001,21.2471]
[1779287169292,34.74,77297.87,0.0,0.80966,0.0001,21.23335]
[1779287169860,34.74,77303.05,0.0,0.81018,0.0001,21.1994]
[1779287171876,34.74,77308.43,0.0,0.81071,0.0001,21.16435]
[1779287173888,34.74,77316.21,0.0,0.81148,0.0001,21.11346]
[1779287176319,34.74,77313.92,0.0,0.81124,0.0001,21.12886]
[1779287176322,34.74,77313.92,0.0,0.81124,0.0001,21.12886]
[1779287176418,34.74,77309.63,0.0,0.81081,0.0001,21.15741]
[1779287176529,34.74,77309.63,0.0,0.81081,0.0001,21.15741]
[1779287176909,34.74,77306.57,0.0,0.8105,0.0001,21.17782]
[1779287181157,34.75,77306.66,0.0,0.8105,0.0001,21.17785]
[1779287181211,34.75,77306.66,0.0,0.8105,0.0001,21.17785]
[1779287181272,34.75,77306.66,0.0,0.8105,0.0001,21.17785]
[1779287181372,34.75,77307.27,0.0,0.81056,0.0001,21.17405]
[1779287185374,34.75,77308.04,0.0,0.81063,0.0001,21.16942]
[1779287185467,34.75,77310.1,0.0,0.81084,0.0001,21.15596]
[1779287185522,34.75,77310.1,0.0,0.81084,0.0001,21.15596]
[1779287185973,34.75,77320.62,0.0,0.81188,0.0001,21.08674]
[1779287186980,34.75,77334.4,0.0,0.81325,0.0001,20.99583]
[1779287187987,34.75,77335.85,0.0,0.81339,0.0001,20.9864]
[1779287191008,34.75,77331.39,0.0,0.81296,0.0001,21.01288]
[1779287192752,34.75,77332.77,0.0,0.81309,0.0001,21.0039]
[1779287192772,34.75,77332.77,0.0,0.81309,0.0001,21.0039]
[1779287192800,34.75,77332.77,0.0,0.81309,0.0001,21.0039]
[1779287193024,34.75,77332.77,0.0,0.81309,0.0001,21.0039]
[1779287193024,34.75,77332.52,0.0,0.81307,0.0001,21.00569]
[1779287195038,34.75,77324.35,0.0,0.81225,0.0001,21.06004]
[1779287197051,34.75,77320.23,0.0,0.81184,0.0001,21.08745]
[1779287197271,34.75,77320.23,0.0,0.81184,0.0001,21.08745]
[1779287197358,34.75,77317.78,0.0,0.81159,0.0001,21.1038]
[1779287199085,34.75,77314.76,0.0,0.81129,0.0001,21.12401]
[1779287199276,34.75,77314.76,0.0,0.81129,0.0001,21.12401]
[1779287199336,34.75,77309.24,0.0,0.81074,0.0001,21.16065]
[1779287201085,34.75,77315.09,0.0,0.81132,0.0001,21.12233]
[1779287202175,34.75,77315.09,0.0,0.81132,0.0001,21.12233]
[1779287202270,34.75,77315.09,0.0,0.81132,0.0001,21.12233]
[1779287202425,34.75,77321.66,0.0,0.81196,0.0001,21.07944]
[1779287204292,34.75,77323.91,0.0,0.81218,0.0001,21.06482]
[1779287204532,34.76,77324.42,0.0,0.81223,0.0001,21.0617]
[1779287206311,34.76,77324.09,0.0,0.81219,0.0001,21.06411]
[1779287206409,34.76,77314.17,0.0,0.8112,0.0001,21.12975]
[1779287206523,34.76,77314.17,0.0,0.8112,0.0001,21.12975]
[1779287207462,34.76,77314.17,0.0,0.8112,0.0001,21.12975]
[1779287207127,34.76,77311.79,0.0,0.81096,0.0001,21.14573]
[1779287207525,34.76,77311.79,0.0,0.81096,0.0001,21.14573]
[1779287208134,34.76,77322.65,0.0,0.81204,0.0001,21.07429]
[1779287209128,34.76,77322.65,0.0,0.81204,0.0001,21.07429]
[1779287209271,34.76,77322.65,0.0,0.81204,0.0001,21.07429]
[1779287209359,34.76,77325.3,0.0,0.8123,0.0001,21.05704]
[1779287212898,34.76,77326.97,0.0,0.81245,0.0001,21.04677]
[1779287213027,34.76,77326.97,0.0,0.81245,0.0001,21.04677]
[1779287214176,34.76,77334.41,0.0,0.81319,0.0001,20.99787]
[1779287215786,34.76,77333.68,0.0,0.81311,0.0001,21.00284]
[1779287216043,34.76,77333.68,0.0,0.81311,0.0001,21.00284]
[1779287218073,34.76,77330.63,0.0,0.81281,0.0001,21.02329]
[1779287218271,34.76,77330.63,0.0,0.81281,0.0001,21.02329]
[1779287218364,34.76,77329.0,0.0,0.81264,0.0001,21.03419]
[1779287221734,34.76,77330.1,0.0,0.81275,0.0001,21.02731]
[1779287221771,34.76,77330.1,0.0,0.81275,0.0001,21.02731]
[1779287223239,34.76,77343.28,0.0,0.81405,0.0001,20.94049]
[1779287224497,34.76,77343.28,0.0,0.81405,0.0001,20.94049]
[1779287224246,34.76,77350.06,0.0,0.81471,0.0001,20.89584]
[1779287224521,34.76,77350.06,0.0,0.81471,0.0001,20.89584]
[1779287225253,34.76,77356.01,0.0,0.81529,0.0001,20.85659]
[1779287226148,34.76,77356.01,0.0,0.81529,0.0001,20.85659]
[1779287226273,34.76,77356.01,0.0,0.81529,0.0001,20.85659]
[1779287226295,34.76,77357.3,0.0,0.81542,0.0001,20.84822]
[1779287227268,34.76,77344.17,0.0,0.81412,0.0001,20.93521]
[1779287228406,34.76,77344.17,0.0,0.81412,0.0001,20.93521]
[1779287228418,34.76,77340.92,0.0,0.8138,0.0001,20.95686]
[1779287228556,34.76,77340.92,0.0,0.8138,0.0001,20.95686]
[1779287229282,34.76,77335.81,0.0,0.81329,0.0001,20.99083]
[1779287230256,34.76,77335.81,0.0,0.81329,0.0001,20.99083]
[1779287230290,34.77,77331.95,0.0,0.81291,0.0001,21.0165]
[1779287232022,34.77,77333.27,0.0,0.81304,0.0001,21.00793]
[1779287232486,34.77,77333.27,0.0,0.81304,0.0001,21.00793]
[1779287232521,34.77,77333.27,0.0,0.81304,0.0001,21.00793]
[1779287232304,34.77,77334.68,0.0,0.81318,0.0001,20.99879]
[1779287233311,34.77,77334.04,0.0,0.81311,0.0001,21.00318]
[1779287234318,34.77,77332.52,0.0,0.81296,0.0001,21.01338]
[1779287236087,34.77,77332.85,0.0,0.81299,0.0001,21.01135]
[1779287236098,34.77,77332.85,0.0,0.81299,0.0001,21.01135]
[1779287236332,34.77,77335.72,0.0,0.81327,0.0001,20.99256]
[1779287237339,34.77,77336.87,0.0,0.81338,0.0001,20.98514]
[1779287239353,34.77,77338.59,0.0,0.81355,0.0001,20.97412]
[1779287240360,34.77,77347.27,0.0,0.8144,0.0001,20.91695]
[1779287241366,34.77,77348.98,0.0,0.81457,0.0001,20.90572]
[1779287242374,34.77,77351.25,0.0,0.81479,0.0001,20.8908]
[1779287243381,34.77,77351.91,0.0,0.81485,0.0001,20.88653]
[1779287244388,34.77,77351.27,0.0,0.81479,0.0001,20.89086]
[1779287245395,34.77,77356.95,0.0,0.81534,0.0001,20.85339]
[1779287246402,34.77,77356.05,0.0,0.81525,0.0001,20.85947]
[1779287247409,34.77,77354.11,0.0,0.81506,0.0001,20.87242]
[1779287248416,34.77,77353.82,0.0,0.81503,0.0001,20.87443]
[1779287248661,34.77,77353.82,0.0,0.81503,0.0001,20.87443]
[1779287248923,34.77,77353.82,0.0,0.81503,0.0001,20.87443]
[1779287249423,34.77,77347.57,0.0,0.81442,0.0001,20.91584]
[1779287250430,34.77,77343.23,0.0,0.81399,0.0001,20.94468]
[1779287252023,34.77,77343.56,0.0,0.81404,0.0001,20.93919]
[1779287252444,34.77,77344.1,0.0,0.81409,0.0001,20.93576]
[1779287253451,34.77,77347.03,0.0,0.81438,0.0001,20.91654]
[1779287254458,34.77,77350.86,0.0,0.81475,0.0001,20.89139]
[1779287255465,34.77,77356.5,0.0,0.8153,0.0001,20.85416]
[1779287256472,34.77,77373.54,0.0,0.81697,0.0001,20.74149]
[1779287257479,34.77,77384.11,0.0,0.81799,0.0001,20.67152]
[1779287258493,34.77,77380.47,0.0,0.81764,0.0001,20.69582]
[1779287259500,34.77,77375.62,0.0,0.81716,0.0001,20.7281]
[1779287260444,34.77,77375.62,0.0,0.81716,0.0001,20.7281]
[1779287260451,34.77,77375.62,0.0,0.81716,0.0001,20.7281]
[1779287260525,34.77,77375.62,0.0,0.81716,0.0001,20.7281]
[1779287260550,34.77,77374.92,0.0,0.81709,0.0001,20.73289]
[1779287263528,34.78,77373.09,0.0,0.8169,0.0001,20.7458]
[1779287265542,34.78,77376.58,0.0,0.81724,0.0001,20.72305]
[1779287266549,34.78,77382.51,0.0,0.81781,0.0001,20.68386]
[1779287267556,34.78,77384.31,0.0,0.81799,0.0001,20.67208]
[1779287268563,34.78,77379.97,0.0,0.81756,0.0001,20.70102]
[1779287269249,34.78,77379.97,0.0,0.81756,0.0001,20.70102]
[1779287269353,34.78,77379.97,0.0,0.81756,0.0001,20.70115]
[1779287269936,34.78,77378.41,0.0,0.81741,0.0001,20.7116]
[1779287270577,34.78,77379.85,0.0,0.81755,0.0001,20.70206]
[1779287272024,34.78,77379.85,0.0,0.81755,0.0001,20.70206]
[1779287272122,34.78,77382.32,0.0,0.81778,0.0001,20.68599]
[1779287273598,34.78,77377.71,0.0,0.81733,0.0001,20.71668]
[1779287276619,34.78,77369.73,0.0,0.81655,0.0001,20.7699]
[1779287281381,34.78,77368.96,0.0,0.81646,0.0001,20.7757]
[1779287281430,34.78,77368.96,0.0,0.81646,0.0001,20.7757]
[1779287281480,34.78,77365.46,0.0,0.81612,0.0001,20.79929]
[1779287281771,34.78,77365.46,0.0,0.81612,0.0001,20.79929]
[1779287281856,34.78,77368.59,0.0,0.81642,0.0001,20.77857]
[1779287282661,34.78,77372.48,0.0,0.8168,0.0001,20.75304]
[1779287284675,34.78,77369.74,0.0,0.81653,0.0001,20.77141]
[1779287285724,34.78,77361.48,0.0,0.81572,0.0001,20.82617]
[1779287286693,34.78,77358.35,0.0,0.81541,0.0001,20.8471]
[1779287287700,34.78,77355.94,0.0,0.81517,0.0001,20.8632]
[1779287288707,34.78,77357.48,0.0,0.81532,0.0001,20.85316]
[1779287292830,34.78,77357.44,0.0,0.81531,0.0001,20.85375]
[1779287292875,34.79,77354.49,0.0,0.81502,0.0001,20.87337]
[1779287293760,34.79,77346.85,0.0,0.81427,0.0001,20.92395]
[1779287295777,34.79,77347.59,0.0,0.81434,0.0001,20.91915]
[1779287297235,34.79,77347.59,0.0,0.81434,0.0001,20.91915]
[1779287297270,34.79,77347.59,0.0,0.81434,0.0001,20.91915]
[1779287299829,34.79,77346.05,0.0,0.81419,0.0001,20.92934]
[1779287300022,34.79,77346.05,0.0,0.81419,0.0001,20.92934]
[1779287300123,34.79,77346.64,0.0,0.81425,0.0001,20.92544]
[1779287301819,34.79,77352.13,0.0,0.81479,0.0001,20.88916]
[1779287302848,34.79,77352.13,0.0,0.81479,0.0001,20.88916]
[1779287303020,34.79,77352.13,0.0,0.81479,0.0001,20.88916]
[1779287307342,34.79,77347.54,0.0,0.81433,0.0001,20.91962]
[1779287307521,34.79,77347.54,0.0,0.81433,0.0001,20.91962]
[1779287307881,34.79,77343.5,0.0,0.81394,0.0001,20.94632]
[1779287308022,34.79,77343.5,0.0,0.81394,0.0001,20.94632]
[1779287308110,34.79,77343.8,0.0,0.81397,0.0001,20.94428]
[1779287313326,34.79,77342.67,0.0,0.81387,0.0001,20.94851]
[1779287313525,34.79,77342.67,0.0,0.81387,0.0001,20.94851]
[1779287317931,34.79,77348.86,0.0,0.81449,0.0001,20.90726]
[1779287318761,34.79,77348.86,0.0,0.81449,0.0001,20.90726]
[1779287318770,34.79,77348.86,0.0,0.81449,0.0001,20.90726]
[1779287319509,34.79,77348.86,0.0,0.81449,0.0001,20.90726]
[1779287319526,34.79,77348.86,0.0,0.81449,0.0001,20.90726]
[1779287319558,34.79,77352.85,0.0,0.81488,0.0001,20.88089]
[1779287323360,34.79,77347.88,0.0,0.81439,0.0001,20.91374]
[1779287323521,34.79,77347.88,0.0,0.81439,0.0001,20.91374]
[1779287324982,34.78,77332.87,0.0,0.81291,0.0001,21.01262]
[1779287330391,34.78,77332.92,0.0,0.81293,0.0001,21.01168]
[1779287330521,34.78,77332.92,0.0,0.81293,0.0001,21.01168]
[1779287331661,34.78,77332.29,0.0,0.81287,0.0001,21.01556]
[1779287331770,34.78,77332.29,0.0,0.81287,0.0001,21.01556]
[1779287332031,34.78,77332.47,0.0,0.81289,0.0001,21.01423]
[1779287335411,34.78,77335.86,0.0,0.81323,0.0001,20.99162]
[1779287335524,34.78,77335.86,0.0,0.81323,0.0001,20.99162]
[1779287337548,34.78,77339.65,0.0,0.8136,0.0001,20.96641]
[1779287337602,34.78,77343.55,0.0,0.81399,0.0001,20.94058]
[1779287337770,34.78,77343.55,0.0,0.81399,0.0001,20.94058]
[1779287338931,34.78,77347.4,0.0,0.81437,0.0001,20.91511]
[1779287339023,34.78,77347.4,0.0,0.81437,0.0001,20.91511]
[1779287343113,34.78,77356.26,0.0,0.81524,0.0001,20.85636]
[1779287345127,34.78,77366.77,0.0,0.81627,0.0001,20.78663]
[1779287348148,34.78,77373.05,0.0,0.81689,0.0001,20.74516]
[1779287350162,34.78,77361.11,0.0,0.81572,0.0001,20.82425]
[1779287352443,34.78,77358.77,0.0,0.81549,0.0001,20.83972]
[1779287352527,34.78,77358.77,0.0,0.81549,0.0001,20.83972]
[1779287354198,34.78,77343.07,0.0,0.81394,0.0001,20.9436]
[1779287355203,34.78,77341.88,0.0,0.81383,0.0001,20.95158]
[1779287359048,34.78,77340.96,0.0,0.81373,0.0001,20.95791]
[1779287359274,34.78,77340.96,0.0,0.81373,0.0001,20.95791]
[1779287360129,34.78,77337.83,0.0,0.81342,0.0001,20.9786]
[1779287360272,34.78,77337.83,0.0,0.81342,0.0001,20.9786]
[1779287360373,34.78,77338.14,0.0,0.81345,0.0001,20.97655]
[1779287366288,34.78,77340.09,0.0,0.81364,0.0001,20.96378]
[1779287370656,34.78,77337.99,0.0,0.81344,0.0001,20.97767]
[1779287370772,34.78,77337.62,0.0,0.8134,0.0001,20.98011]
[1779287376358,34.78,77340.31,0.0,0.81369,0.0001,20.95892]
[1779287379766,34.78,77338.75,0.0,0.81353,0.0001,20.96931]
[1779287379772,34.78,77338.75,0.0,0.81353,0.0001,20.96931]
[1779287381130,34.78,77336.39,0.0,0.8133,0.0001,20.9849]
[1779287381273,34.78,77336.39,0.0,0.8133,0.0001,20.9849]
[1779287381393,34.78,77329.16,0.0,0.81258,0.0001,21.03259]
[1779287383067,34.78,77328.08,0.0,0.81248,0.0001,21.03964]
[1779287383275,34.78,77328.08,0.0,0.81248,0.0001,21.03964]
[1779287385421,34.78,77320.88,0.0,0.81177,0.0001,21.08686]
[1779287388983,34.78,77321.61,0.0,0.81184,0.0001,21.08172]
[1779287389024,34.78,77321.61,0.0,0.81184,0.0001,21.08172]
[1779287389429,34.78,77321.61,0.0,0.81184,0.0001,21.08172]
[1779287389527,34.78,77321.61,0.0,0.81184,0.0001,21.08172]
[1779287389591,34.78,77322.21,0.0,0.8119,0.0001,21.07766]
[1779287392471,34.78,77332.5,0.0,0.81293,0.0001,21.00959]
[1779287393006,34.78,77332.5,0.0,0.81293,0.0001,21.00959]
[1779287393029,34.78,77332.5,0.0,0.81293,0.0001,21.00959]
[1779287395582,34.78,77338.42,0.0,0.81351,0.0001,20.97038]
[1779287396089,34.78,77337.38,0.0,0.81341,0.0001,20.97721]
[1779287396274,34.78,77337.38,0.0,0.81341,0.0001,20.97721]
[1779287400148,34.78,77340.87,0.0,0.81376,0.0001,20.95393]
[1779287400280,34.78,77340.87,0.0,0.81376,0.0001,20.95393]
[1779287400527,34.78,77346.91,0.0,0.81435,0.0001,20.91403]
[1779287403552,34.78,77357.94,0.0,0.81544,0.0001,20.84093]
[1779287405565,34.78,77365.03,0.0,0.81614,0.0001,20.79395]
[1779287406719,34.78,77365.03,0.0,0.81614,0.0001,20.79395]
[1779287406774,34.78,77364.45,0.0,0.81608,0.0001,20.7978]
[1779287409593,34.78,77380.2,0.0,0.81761,0.0001,20.69354]
[1779287410600,34.78,77379.46,0.0,0.81754,0.0001,20.69847]
[1779287415214,34.78,77382.18,0.0,0.8178,0.0001,20.68101]
[1779287415273,34.78,77382.18,0.0,0.8178,0.0001,20.68101]
[1779287416581,34.78,77381.6,0.0,0.81774,0.0001,20.68501]
[1779287416584,34.78,77381.6,0.0,0.81774,0.0001,20.68501]
[1779287416642,34.78,77380.16,0.0,0.8176,0.0001,20.6947]
[1779287416769,34.78,77380.16,0.0,0.8176,0.0001,20.6947]
[1779287419702,34.78,77386.04,0.0,0.81817,0.0001,20.65584]
[1779287419775,34.78,77384.52,0.0,0.81802,0.0001,20.66593]
[1779287423691,34.78,77378.03,0.0,0.81739,0.0001,20.7089]
[1779287423990,34.78,77378.03,0.0,0.81739,0.0001,20.7089]
[1779287424022,34.78,77378.03,0.0,0.81739,0.0001,20.7089]
[1779287424307,34.78,77378.03,0.0,0.81739,0.0001,20.7089]
[1779287424520,34.78,77378.03,0.0,0.81739,0.0001,20.7089]
[1779287424698,34.78,77380.02,0.0,0.81758,0.0001,20.69565]
[1779287426720,34.78,77391.56,0.0,0.8187,0.0001,20.61909]
[1779287427390,34.78,77391.56,0.0,0.8187,0.0001,20.61909]
[1779287427526,34.78,77391.56,0.0,0.8187,0.0001,20.61909]
[1779287428728,34.78,77379.92,0.0,0.81757,0.0001,20.69659]
[1779287429735,34.78,77379.29,0.0,0.81751,0.0001,20.70073]
[1779287430794,34.78,77381.93,0.0,0.81777,0.0001,20.68319]
[1779287430836,34.78,77381.93,0.0,0.81777,0.0001,20.68319]
[1779287431748,34.78,77392.14,0.0,0.81878,0.0001,20.61202]
[1779287432756,34.78,77395.22,0.0,0.81908,0.0001,20.59165]
[1779287433767,34.78,77407.27,0.0,0.82024,0.0001,20.51175]
[1779287434770,34.78,77425.68,0.0,0.82201,0.0001,20.38939]
[1779287435476,34.78,77425.68,0.0,0.82201,0.0001,20.38939]
[1779287435777,34.78,77426.81,0.0,0.82211,0.0001,20.38192]
[1779287437502,34.78,77426.81,0.0,0.82211,0.0001,20.38192]
[1779287437581,34.78,77427.62,0.0,0.82219,0.0001,20.3766]
[1779287438798,34.78,77433.44,0.0,0.82275,0.0001,20.33799]
[1779287441818,34.78,77434.14,0.0,0.8228,0.0001,20.33391]
[1779287443834,34.78,77413.04,0.0,0.82078,0.0001,20.47476]
[1779287444841,34.79,77399.02,0.0,0.81942,0.0001,20.56813]
[1779287446510,34.79,77399.02,0.0,0.81942,0.0001,20.56813]
[1779287446609,34.79,77403.57,0.0,0.81986,0.0001,20.53807]
[1779287446855,34.79,77414.7,0.0,0.82093,0.0001,20.46433]
[1779287447862,34.79,77413.01,0.0,0.82076,0.0001,20.47566]
[1779287448869,34.79,77405.25,0.0,0.82001,0.0001,20.52728]
[1779287450883,34.79,77416.68,0.0,0.82111,0.0001,20.45158]
[1779287451890,34.79,77423.28,0.0,0.82174,0.0001,20.408]
[1779287454712,34.79,77419.79,0.0,0.8214,0.0001,20.43136]
[1779287454771,34.79,77419.79,0.0,0.8214,0.0001,20.43136]
[1779287457508,34.79,77419.1,0.0,0.82133,0.0001,20.43628]
[1779287457540,34.79,77419.1,0.0,0.82133,0.0001,20.43628]
[1779287459143,34.79,77427.45,0.0,0.82213,0.0001,20.38097]
[1779287460953,34.79,77414.61,0.0,0.82089,0.0001,20.46674]
[1779287461960,34.79,77409.25,0.0,0.82037,0.0001,20.5026]
[1779287463008,34.79,77409.25,0.0,0.82037,0.0001,20.5026]
[1779287463022,34.79,77409.25,0.0,0.82037,0.0001,20.5026]
[1779287463098,34.79,77416.37,0.0,0.82106,0.0001,20.45551]
[1779287465616,34.79,77417.58,0.0,0.82117,0.0001,20.44759]
[1779287465773,34.79,77417.58,0.0,0.82117,0.0001,20.44759]
[1779287465811,34.79,77426.04,0.0,0.82198,0.0001,20.39125]
[1779287469893,34.79,77421.99,0.0,0.82159,0.0001,20.41833]
[1779287470022,34.79,77421.99,0.0,0.82159,0.0001,20.41833]
[1779287471073,34.79,77420.91,0.0,0.82149,0.0001,20.4256]
[1779287471271,34.79,77420.91,0.0,0.82149,0.0001,20.4256]
[1779287471371,34.79,77421.03,0.0,0.8215,0.0001,20.42488]
[1779287472036,34.79,77411.03,0.0,0.82054,0.0001,20.49142]
[1779287473043,34.79,77408.12,0.0,0.82026,0.0001,20.51076]
[1779287474244,34.79,77408.12,0.0,0.82026,0.0001,20.51076]
[1779287474271,34.79,77408.12,0.0,0.82026,0.0001,20.51076]
[1779287474272,34.79,77421.09,0.0,0.8215,0.0001,20.42477]
[1779287475057,34.79,77426.31,0.0,0.822,0.0001,20.39018]
[1779287477243,34.79,77424.47,0.0,0.82182,0.0001,20.40256]
[1779287477273,34.79,77424.47,0.0,0.82182,0.0001,20.40256]
[1779287477634,34.79,77424.47,0.0,0.82182,0.0001,20.40256]
[1779287477771,34.79,77424.47,0.0,0.82182,0.0001,20.40256]
[1779287477735,34.79,77427.69,0.0,0.82213,0.0001,20.38128]
[1779287478078,34.79,77426.43,0.0,0.822,0.0001,20.38981]
[1779287479624,34.79,77426.43,0.0,0.822,0.0001,20.38981]
[1779287479637,34.79,77419.36,0.0,0.82132,0.0001,20.43695]
[1779287480097,34.79,77414.11,0.0,0.82082,0.0001,20.47191]
[1779287481104,34.79,77416.15,0.0,0.82101,0.0001,20.45838]
[1779287482111,34.79,77422.99,0.0,0.82167,0.0001,20.41298]
[1779287483118,34.79,77431.93,0.0,0.82252,0.0001,20.35364]
[1779287484732,34.79,77431.93,0.0,0.82252,0.0001,20.35364]
[1779287484783,34.79,77431.93,0.0,0.82252,0.0001,20.35364]
[1779287484734,34.79,77430.0,0.0,0.82234,0.0001,20.36666]
[1779287485134,34.79,77428.83,0.0,0.82222,0.0001,20.3746]
[1779287486142,34.79,77407.2,0.0,0.82014,0.0001,20.51847]
[1779287487151,34.79,77416.5,0.0,0.82104,0.0001,20.45667]
[1779287488158,34.79,77420.77,0.0,0.82145,0.0001,20.42834]
[1779287489396,34.8,77423.45,0.0,0.8217,0.0001,20.41061]
[1779287490172,34.8,77425.77,0.0,0.82193,0.0001,20.39528]
[1779287491179,34.8,77427.93,0.0,0.82215,0.0001,20.37751]
[1779287493193,34.8,77426.98,0.0,0.82206,0.0001,20.38396]
[1779287494200,34.8,77429.3,0.0,0.82228,0.0001,20.36859]
[1779287495540,34.8,77429.3,0.0,0.82228,0.0001,20.36859]
[1779287495635,34.8,77429.75,0.0,0.82232,0.0001,20.36568]
[1779287498229,34.8,77430.98,0.0,0.82244,0.0001,20.35781]
[1779287500243,34.8,77427.04,0.0,0.82206,0.0001,20.38425]
[1779287503163,34.8,77427.26,0.0,0.82207,0.0001,20.38313]
[1779287503271,34.8,77427.26,0.0,0.82207,0.0001,20.38313]
[1779287503365,34.8,77429.63,0.0,0.8223,0.0001,20.36754]
[1779287504271,34.8,77433.05,0.0,0.82262,0.0001,20.345]
[1779287506413,34.8,77430.95,0.0,0.82242,0.0001,20.35925]
[1779287507358,34.8,77430.95,0.0,0.82242,0.0001,20.35925]
[1779287507457,34.8,77424.84,0.0,0.82183,0.0001,20.40007]
[1779287508304,34.8,77415.26,0.0,0.82091,0.0001,20.46395]
[1779287509311,34.8,77412.29,0.0,0.82062,0.0001,20.48382]
[1779287509879,34.8,77412.29,0.0,0.82062,0.0001,20.48382]
[1779287509920,34.8,77412.29,0.0,0.82062,0.0001,20.48382]
[1779287510318,34.8,77401.14,0.0,0.81954,0.0001,20.55794]
[1779287511325,34.8,77401.86,0.0,0.81961,0.0001,20.55331]
[1779287515021,34.8,77400.52,0.0,0.81948,0.0001,20.56266]
[1779287515271,34.8,77400.52,0.0,0.81948,0.0001,20.56266]
[1779287521329,34.8,77397.98,0.0,0.81922,0.0001,20.58016]
[1779287521397,34.8,77408.07,0.0,0.82019,0.0001,20.51331]
[1779287522404,34.8,77409.81,0.0,0.82036,0.0001,20.5018]
[1779287526434,34.8,77419.02,0.0,0.82124,0.0001,20.44095]
[1779287528449,34.8,77426.42,0.0,0.82195,0.0001,20.39209]
[1779287531470,34.81,77419.94,0.0,0.82132,0.0001,20.4357]
[1779287533976,34.81,77423.35,0.0,0.82164,0.0001,20.41325]
[1779287534025,34.81,77423.35,0.0,0.82164,0.0001,20.41325]
[1779287534424,34.81,77423.35,0.0,0.82164,0.0001,20.41325]
[1779287534526,34.81,77423.35,0.0,0.82164,0.0001,20.41325]
[1779287534627,34.81,77424.54,0.0,0.82175,0.0001,20.40548]
[1779287537512,34.81,77431.75,0.0,0.82244,0.0001,20.35811]
[1779287540532,34.81,77424.83,0.0,0.82177,0.0001,20.40457]
[1779287542888,34.81,77420.21,0.0,0.82132,0.0001,20.4354]
[1779287542894,34.81,77424.78,0.0,0.82176,0.0001,20.40529]
[1779287543024,34.81,77424.78,0.0,0.82176,0.0001,20.40529]
[1779287544354,34.81,77424.99,0.0,0.82178,0.0001,20.40389]
[1779287544521,34.81,77424.99,0.0,0.82178,0.0001,20.40389]
[1779287549596,34.81,77423.43,0.0,0.82162,0.0001,20.41504]
[1779287550992,34.81,77422.9,0.0,0.82156,0.0001,20.41869]
[1779287551026,34.81,77422.9,0.0,0.82156,0.0001,20.41869]
[1779287551239,34.81,77422.9,0.0,0.82156,0.0001,20.41869]
[1779287551274,34.81,77422.9,0.0,0.82156,0.0001,20.41869]
[1779287551610,34.81,77425.48,0.0,0.82183,0.0001,20.39822]
[1779287556645,34.81,77426.12,0.0,0.82188,0.0001,20.39458]
[1779287558592,34.81,77426.56,0.0,0.82192,0.0001,20.39177]
[1779287558746,34.81,77426.56,0.0,0.82192,0.0001,20.39177]
[1779287558774,34.81,77426.56,0.0,0.82192,0.0001,20.39177]
[1779287558847,34.81,77426.98,0.0,0.82196,0.0001,20.38921]
[1779287559666,34.81,77437.25,0.0,0.82294,0.0001,20.32094]
[1779287560673,34.81,77435.38,0.0,0.82276,0.0001,20.33376]
[1779287561072,34.81,77435.38,0.0,0.82276,0.0001,20.33376]
[1779287561151,34.81,77435.38,0.0,0.82276,0.0001,20.33376]
[1779287561274,34.81,77435.38,0.0,0.82276,0.0001,20.33376]
[1779287561680,34.81,77424.88,0.0,0.82175,0.0001,20.40359]
[1779287562955,34.82,77422.5,0.0,0.82152,0.0001,20.41957]
[1779287563035,34.82,77422.5,0.0,0.82152,0.0001,20.41957]
[1779287563249,34.82,77422.5,0.0,0.82152,0.0001,20.41957]
[1779287563276,34.82,77422.5,0.0,0.82152,0.0001,20.41957]
[1779287563694,34.82,77424.58,0.0,0.82172,0.0001,20.40584]
[1779287565404,34.82,77425.12,0.0,0.82177,0.0001,20.40231]
[1779287565532,34.82,77425.12,0.0,0.82177,0.0001,20.40231]
[1779287565781,34.82,77425.12,0.0,0.82177,0.0001,20.40231]
[1779287565812,34.82,77422.72,0.0,0.82154,0.0001,20.41834]
[1779287566020,34.82,77422.72,0.0,0.82154,0.0001,20.41834]
[1779287570744,34.82,77430.24,0.0,0.82226,0.0001,20.36868]
[1779287571092,34.82,77430.24,0.0,0.82226,0.0001,20.36868]
[1779287571276,34.82,77430.24,0.0,0.82226,0.0001,20.36868]
[1779287571430,34.82,77430.24,0.0,0.82226,0.0001,20.36868]
[1779287571529,34.82,77430.24,0.0,0.82226,0.0001,20.36868]
[1779287571751,34.82,77430.89,0.0,0.82232,0.0001,20.36431]
[1779287575341,34.82,77428.95,0.0,0.82213,0.0001,20.3772]
[1779287575525,34.82,77428.95,0.0,0.82213,0.0001,20.3772]
[1779287576482,34.82,77426.84,0.0,0.82193,0.0001,20.39122]
[1779287576522,34.82,77426.84,0.0,0.82193,0.0001,20.39122]
[1779287576789,34.82,77421.3,0.0,0.8214,0.0001,20.42799]
[1779287577795,34.82,77410.75,0.0,0.82039,0.0001,20.4981]
[1779287578292,34.82,77410.75,0.0,0.82039,0.0001,20.4981]
[1779287578523,34.82,77410.75,0.0,0.82039,0.0001,20.4981]
[1779287579809,34.82,77414.91,0.0,0.82079,0.0001,20.47066]
[1779287582121,34.82,77414.69,0.0,0.82076,0.0001,20.47229]
[1779287582274,34.82,77414.69,0.0,0.82076,0.0001,20.47229]
[1779287582652,34.82,77414.69,0.0,0.82076,0.0001,20.47229]
[1779287582780,34.82,77414.69,0.0,0.82076,0.0001,20.47229]
[1779287582830,34.82,77417.72,0.0,0.82105,0.0001,20.45215]
[1779287584913,34.82,77425.25,0.0,0.82178,0.0001,20.40219]
[1779287585485,34.82,77425.25,0.0,0.82178,0.0001,20.40219]
[1779287585522,34.82,77425.25,0.0,0.82178,0.0001,20.40219]
[1779287585883,34.82,77430.51,0.0,0.82228,0.0001,20.36724]
[1779287586076,34.82,77430.51,0.0,0.82228,0.0001,20.36724]
[1779287586277,34.82,77430.51,0.0,0.82228,0.0001,20.36724]
[1779287590865,34.82,77428.86,0.0,0.82212,0.0001,20.37819]
[1779287590943,34.82,77428.38,0.0,0.82207,0.0001,20.38138]
[1779287591029,34.82,77428.38,0.0,0.82207,0.0001,20.38138]
[1779287591114,34.82,77428.38,0.0,0.82207,0.0001,20.38138]
[1779287591275,34.82,77428.38,0.0,0.82207,0.0001,20.38138]
[1779287591893,34.82,77428.3,0.0,0.82207,0.0001,20.3819]
[1779287594915,34.82,77414.46,0.0,0.82074,0.0001,20.47416]
[1779287595903,34.82,77414.46,0.0,0.82074,0.0001,20.47416]
[1779287595921,34.82,77410.46,0.0,0.82035,0.0001,20.50082]
[1779287596025,34.82,77410.46,0.0,0.82035,0.0001,20.50082]
[1779287596317,34.82,77410.46,0.0,0.82035,0.0001,20.50082]
[1779287596523,34.82,77410.46,0.0,0.82035,0.0001,20.50082]
[1779287596928,34.82,77411.1,0.0,0.82041,0.0001,20.49664]
[1779287601968,34.82,77413.07,0.0,0.82059,0.0001,20.48401]
[1779287603981,34.82,77400.37,0.0,0.81937,0.0001,20.56842]
[1779287604989,34.82,77396.44,0.0,0.81899,0.0001,20.59459]
[1779287606012,34.82,77396.44,0.0,0.81899,0.0001,20.59459]
[1779287606021,34.82,77396.44,0.0,0.81899,0.0001,20.59459]
[1779287606403,34.82,77396.44,0.0,0.81899,0.0001,20.59459]
[1779287606538,34.82,77396.44,0.0,0.81899,0.0001,20.59459]
[1779287606565,34.82,77395.29,0.0,0.81887,0.0001,20.60229]
[1779287610031,34.82,77402.25,0.0,0.81954,0.0001,20.55637]
[1779287611325,34.82,77402.25,0.0,0.81954,0.0001,20.55637]
[1779287611520,34.82,77402.25,0.0,0.81954,0.0001,20.55637]
[1779287611987,34.82,77402.25,0.0,0.81954,0.0001,20.55637]
[1779287611621,34.82,77409.57,0.0,0.82027,0.0001,20.50436]
[1779287612041,34.82,77409.57,0.0,0.82027,0.0001,20.50436]
[1779287613806,34.82,77407.06,0.0,0.82003,0.0001,20.52106]
[1779287614021,34.82,77402.67,0.0,0.8196,0.0001,20.5502]
[1779287614059,34.82,77407.17,0.0,0.82004,0.0001,20.52034]
[1779287616451,34.82,77406.6,0.0,0.81998,0.0001,20.52415]
[1779287616523,34.82,77406.6,0.0,0.81998,0.0001,20.52415]
[1779287616553,34.82,77398.8,0.0,0.81923,0.0001,20.57589]
[1779287617208,34.82,77398.8,0.0,0.81923,0.0001,20.57589]
[1779287617275,34.82,77398.8,0.0,0.81923,0.0001,20.57589]
[1779287619384,34.82,77399.81,0.0,0.81932,0.0001,20.5694]
[1779287619430,34.82,77417.56,0.0,0.82104,0.0001,20.45145]
[1779287620107,34.82,77418.75,0.0,0.82115,0.0001,20.44352]
[1779287621114,34.82,77410.72,0.0,0.82038,0.0001,20.49681]
[1779287622589,34.82,77410.72,0.0,0.82038,0.0001,20.49681]
[1779287622632,34.82,77405.36,0.0,0.81986,0.0001,20.53242]
[1779287625142,34.82,77398.32,0.0,0.81918,0.0001,20.57929]
[1779287626149,34.82,77388.1,0.0,0.81819,0.0001,20.64728]
[1779287627156,34.82,77386.26,0.0,0.81801,0.0001,20.65965]
[1779287628163,34.82,77380.78,0.0,0.81747,0.0001,20.6961]
[1779287630177,34.82,77375.88,0.0,0.81699,0.0001,20.7288]
[1779287634208,34.82,77382.73,0.0,0.81766,0.0001,20.68358]
[1779287635646,34.82,77382.73,0.0,0.81766,0.0001,20.68358]
[1779287635772,34.82,77382.73,0.0,0.81766,0.0001,20.68358]
[1779287635869,34.82,77387.03,0.0,0.81807,0.0001,20.65514]
[1779287636212,34.82,77387.03,0.0,0.81807,0.0001,20.65514]
[1779287636278,34.82,77387.03,0.0,0.81807,0.0001,20.65514]
[1779287637228,34.82,77381.98,0.0,0.81758,0.0001,20.68872]
[1779287638407,34.82,77381.98,0.0,0.81758,0.0001,20.68872]
[1779287638523,34.82,77381.98,0.0,0.81758,0.0001,20.68872]
[1779287638928,34.82,77381.98,0.0,0.81758,0.0001,20.68872]
[1779287638982,34.82,77383.39,0.0,0.81772,0.0001,20.67945]
[1779287639027,34.82,77383.39,0.0,0.81772,0.0001,20.67945]
[1779287644277,34.82,77382.81,0.0,0.81766,0.0001,20.68351]
[1779287646291,34.82,77374.5,0.0,0.81685,0.0001,20.73857]
[1779287647149,34.82,77374.5,0.0,0.81685,0.0001,20.73857]
[1779287647278,34.82,77374.5,0.0,0.81685,0.0001,20.73857]
[1779287647643,34.82,77374.5,0.0,0.81685,0.0001,20.73857]
[1779287647775,34.82,77374.5,0.0,0.81685,0.0001,20.73857]
[1779287647806,34.82,77374.77,0.0,0.81687,0.0001,20.73693]
[1779287648305,34.82,77381.33,0.0,0.81751,0.0001,20.69347]
[1779287649312,34.82,77387.27,0.0,0.81809,0.0001,20.65415]
[1779287650692,34.82,77387.27,0.0,0.81809,0.0001,20.65415]
[1779287650772,34.82,77387.27,0.0,0.81809,0.0001,20.65415]
[1779287650826,34.82,77387.27,0.0,0.81809,0.0001,20.65415]
[1779287651026,34.82,77387.27,0.0,0.81809,0.0001,20.65415]
[1779287650914,34.82,77387.85,0.0,0.81814,0.0001,20.65037]
[1779287652333,34.82,77395.92,0.0,0.81892,0.0001,20.59705]
[1779287653459,34.82,77395.92,0.0,0.81892,0.0001,20.59705]
[1779287653521,34.82,77395.92,0.0,0.81892,0.0001,20.59705]
[1779287654014,34.83,77390.97,0.0,0.81844,0.0001,20.63006]
[1779287654753,34.83,77390.97,0.0,0.81844,0.0001,20.63006]
[1779287654771,34.83,77390.97,0.0,0.81844,0.0001,20.63006]
[1779287654854,34.83,77384.05,0.0,0.81777,0.0001,20.67588]
[1779287655356,34.83,77376.66,0.0,0.81705,0.0001,20.72481]
[1779287657369,34.83,77372.54,0.0,0.81664,0.0001,20.75236]
[1779287658857,34.83,77372.54,0.0,0.81664,0.0001,20.75236]
[1779287659023,34.83,77372.54,0.0,0.81664,0.0001,20.75236]
[1779287658904,34.83,77370.23,0.0,0.81642,0.0001,20.76776]
[1779287659383,34.83,77368.88,0.0,0.81628,0.0001,20.77679]
[1779287661401,34.83,77382.88,0.0,0.81765,0.0001,20.68418]
[1779287662787,34.83,77382.88,0.0,0.81765,0.0001,20.68418]
[1779287663023,34.83,77382.88,0.0,0.81765,0.0001,20.68418]
[1779287662934,34.83,77384.03,0.0,0.81776,0.0001,20.67659]
[1779287664422,34.83,77377.13,0.0,0.81709,0.0001,20.72229]
[1779287666992,34.83,77380.18,0.0,0.81738,0.0001,20.70208]
[1779287667022,34.83,77380.18,0.0,0.81738,0.0001,20.70208]
[1779287667446,34.83,77381.58,0.0,0.81752,0.0001,20.69282]
[1779287668924,34.83,77376.8,0.0,0.81706,0.0001,20.72445]
[1779287669219,34.83,77376.8,0.0,0.81706,0.0001,20.72445]
[1779287669271,34.83,77376.8,0.0,0.81706,0.0001,20.72445]
[1779287670467,34.83,77372.43,0.0,0.81663,0.0001,20.7533]
[1779287671894,34.83,77372.43,0.0,0.81663,0.0001,20.7533]
[1779287672024,34.83,77372.43,0.0,0.81663,0.0001,20.7533]
[1779287671954,34.83,77368.65,0.0,0.81628,0.0001,20.7748]
[1779287672481,34.83,77362.77,0.0,0.81571,0.0001,20.81358]
[1779287673488,34.83,77357.35,0.0,0.81518,0.0001,20.84942]
[1779287674413,34.83,77357.35,0.0,0.81518,0.0001,20.84942]
[1779287674528,34.83,77357.35,0.0,0.81518,0.0001,20.84942]
[1779287674610,34.83,77355.85,0.0,0.81503,0.0001,20.85948]
[1779287675837,34.83,77355.85,0.0,0.81503,0.0001,20.85948]
[1779287676028,34.83,77355.85,0.0,0.81503,0.0001,20.85948]
[1779287679025,34.83,77357.49,0.0,0.81519,0.0001,20.84903]
[1779287679030,34.83,77365.13,0.0,0.81593,0.0001,20.79876]
[1779287679274,34.83,77365.13,0.0,0.81593,0.0001,20.79876]
[1779287679986,34.83,77365.13,0.0,0.81593,0.0001,20.79876]
[1779287680023,34.83,77365.13,0.0,0.81593,0.0001,20.79876]
[1779287680030,34.83,77360.69,0.0,0.8155,0.0001,20.82811]
[1779287680536,34.83,77354.44,0.0,0.81488,0.0001,20.86937]
[1779287681233,34.83,77354.44,0.0,0.81488,0.0001,20.86937]
[1779287683209,34.83,77350.7,0.0,0.81451,0.0001,20.89426]
[1779287683273,34.83,77350.7,0.0,0.81451,0.0001,20.89426]
[1779287688471,34.83,77347.9,0.0,0.81423,0.0001,20.91302]
[1779287688593,34.83,77341.59,0.0,0.81361,0.0001,20.95465]
[1779287689300,34.83,77341.59,0.0,0.81361,0.0001,20.95465]
[1779287689525,34.83,77341.59,0.0,0.81361,0.0001,20.95465]
[1779287693628,34.83,77334.66,0.0,0.81293,0.0001,21.00014]
[1779287694635,34.83,77328.39,0.0,0.81231,0.0001,21.04143]
[1779287695408,34.83,77328.39,0.0,0.81231,0.0001,21.04143]
[1779287695770,34.83,77328.39,0.0,0.81231,0.0001,21.04143]
[1779287695782,34.83,77323.18,0.0,0.8118,0.0001,21.07567]
[1779287696649,34.83,77317.71,0.0,0.81125,0.0001,21.11155]
[1779287698663,34.83,77307.37,0.0,0.81023,0.0001,21.17922]
[1779287700682,34.83,77302.68,0.0,0.80976,0.0001,21.21007]
[1779287701689,34.83,77295.68,0.0,0.80906,0.0001,21.25616]
[1779287702696,34.83,77288.33,0.0,0.80832,0.0001,21.30433]
[1779287704711,34.83,77299.06,0.0,0.8094,0.0001,21.23406]
[1779287705718,34.83,77308.81,0.0,0.81037,0.0001,21.17001]
[1779287706725,34.83,77315.99,0.0,0.81108,0.0001,21.12288]
[1779287707771,34.83,77324.93,0.0,0.81197,0.0001,21.06402]
[1779287708754,34.83,77318.81,0.0,0.81136,0.0001,21.10427]
[1779287710531,34.83,77318.03,0.0,0.81129,0.0001,21.10935]
[1779287710773,34.83,77318.03,0.0,0.81129,0.0001,21.10935]
[1779287713006,34.83,77308.23,0.0,0.81032,0.0001,21.17356]
[1779287713791,34.83,77296.56,0.0,0.80915,0.0001,21.25009]
[1779287714796,34.83,77291.05,0.0,0.8086,0.0001,21.28619]
[1779287715803,34.83,77299.15,0.0,0.80941,0.0001,21.23298]
[1779287717517,34.83,77300.48,0.0,0.80954,0.0001,21.22424]
[1779287718037,34.83,77300.48,0.0,0.80954,0.0001,21.22424]
[1779287717819,34.83,77299.59,0.0,0.80946,0.0001,21.23008]
[1779287718271,34.83,77299.59,0.0,0.80946,0.0001,21.23008]
[1779287720838,34.83,77284.12,0.0,0.80791,0.0001,21.33138]
[1779287721847,34.83,77272.05,0.0,0.80669,0.0001,21.41035]
[1779287722861,34.83,77265.83,0.0,0.80607,0.0001,21.45095]
[1779287724871,34.83,77259.91,0.0,0.80547,0.0001,21.48937]
[1779287727892,34.83,77253.02,0.0,0.80477,0.0001,21.5342]
[1779287729906,34.83,77261.53,0.0,0.80564,0.0001,21.4785]
[1779287732770,34.83,77257.08,0.0,0.80521,0.0001,21.50409]
[1779287733021,34.83,77257.08,0.0,0.80521,0.0001,21.50409]
[1779287733037,34.83,77262.61,0.0,0.80577,0.0001,21.46793]
[1779287735522,34.83,77260.23,0.0,0.80553,0.0001,21.48345]
[1779287735948,34.83,77250.14,0.0,0.80451,0.0001,21.54929]
[1779287736955,34.83,77242.83,0.0,0.80376,0.0001,21.59706]
[1779287737401,34.83,77242.83,0.0,0.80376,0.0001,21.59706]
[1779287737529,34.83,77242.83,0.0,0.80376,0.0001,21.59706]
[1779287737962,34.83,77237.7,0.0,0.80324,0.0001,21.63049]
[1779287738969,34.83,77223.35,0.0,0.80177,0.0001,21.72381]
[1779287739976,34.83,77226.11,0.0,0.80206,0.0001,21.70582]
[1779287740982,34.83,77230.42,0.0,0.8025,0.0001,21.67775]
[1779287742998,34.82,77220.51,0.0,0.80149,0.0001,21.7419]
[1779287744015,34.82,77218.69,0.0,0.8013,0.0001,21.75363]
[1779287745018,34.82,77213.08,0.0,0.80072,0.0001,21.79002]
[1779287747032,34.82,77208.19,0.0,0.80022,0.0001,21.82161]
[1779287748039,34.82,77205.55,0.0,0.79995,0.0001,21.83871]
[1779287749047,34.82,77212.7,0.0,0.80069,0.0001,21.79226]
[1779287750053,34.82,77226.9,0.0,0.80215,0.0001,21.69986]
[1779287751060,34.82,77230.12,0.0,0.80248,0.0001,21.67868]
[1779287752067,34.82,77230.4,0.0,0.80251,0.0001,21.67666]
[1779287756095,34.82,77240.04,0.0,0.80351,0.0001,21.61315]
[1779287757103,34.82,77241.64,0.0,0.80367,0.0001,21.60267]
[1779287758109,34.82,77244.31,0.0,0.80394,0.0001,21.58527]
[1779287759116,34.82,77237.71,0.0,0.80327,0.0001,21.62823]
[1779287760126,34.82,77238.8,0.0,0.80338,0.0001,21.62113]
[1779287761136,34.82,77244.16,0.0,0.80393,0.0001,21.58615]
[1779287762139,34.82,77245.61,0.0,0.80408,0.0001,21.57665]
[1779287763147,34.82,77250.93,0.0,0.80462,0.0001,21.54195]
[1779287764154,34.82,77265.46,0.0,0.80609,0.0001,21.44707]
[1779287765260,34.82,77269.7,0.0,0.80652,0.0001,21.41916]
[1779287766268,34.82,77264.91,0.0,0.80604,0.0001,21.45041]
[1779287767571,34.82,77263.37,0.0,0.80588,0.0001,21.46047]
[1779287768201,34.82,77264.44,0.0,0.80599,0.0001,21.45354]
[1779287769208,34.82,77263.54,0.0,0.8059,0.0001,21.45949]
[1779287771231,34.82,77255.64,0.0,0.8051,0.0001,21.51108]
[1779287773245,34.82,77261.6,0.0,0.8057,0.0001,21.47213]
[1779287774252,34.82,77271.34,0.0,0.80669,0.0001,21.40835]
[1779287775329,34.82,77271.34,0.0,0.80669,0.0001,21.40835]
[1779287775772,34.82,77271.34,0.0,0.80669,0.0001,21.40835]
[1779287775801,34.82,77277.63,0.0,0.80733,0.0001,21.36705]
[1779287776266,34.82,77280.85,0.0,0.80765,0.0001,21.34596]
[1779287777273,34.82,77282.37,0.0,0.8078,0.0001,21.33604]
[1779287778280,34.82,77285.69,0.0,0.80814,0.0001,21.31434]
[1779287779287,34.82,77283.55,0.0,0.80792,0.0001,21.32835]
[1779287782308,34.82,77280.6,0.0,0.80763,0.0001,21.34756]
[1779287785072,34.82,77274.67,0.0,0.80703,0.0001,21.3862]
[1779287785772,34.82,77271.49,0.0,0.80671,0.0001,21.40689]
[1779287786336,34.82,77273.4,0.0,0.8069,0.0001,21.39439]
[1779287787527,34.82,77273.4,0.0,0.8069,0.0001,21.39439]
[1779287787919,34.82,77273.4,0.0,0.8069,0.0001,21.39439]
[1779287788023,34.82,77273.4,0.0,0.8069,0.0001,21.39439]
[1779287788124,34.82,77274.45,0.0,0.80701,0.0001,21.38732]
[1779287793385,34.82,77284.86,0.0,0.80809,0.0001,21.31521]
[1779287794479,34.82,77284.86,0.0,0.80809,0.0001,21.31521]
[1779287794530,34.82,77284.86,0.0,0.80809,0.0001,21.31521]
[1779287798842,34.82,77288.38,0.0,0.80845,0.0001,21.2918]
[1779287799021,34.82,77288.38,0.0,0.80845,0.0001,21.2918]
[1779287799181,34.82,77288.38,0.0,0.80845,0.0001,21.2918]
[1779287799122,34.82,77288.73,0.0,0.80849,0.0001,21.2893]
[1779287799270,34.82,77288.73,0.0,0.80849,0.0001,21.2893]
[1779287799428,34.82,77290.58,0.0,0.80867,0.0001,21.27717]
[1779287802449,34.82,77296.64,0.0,0.80928,0.0001,21.23727]
[1779287803456,34.82,77290.49,0.0,0.80867,0.0001,21.27761]
[1779287807486,34.82,77297.87,0.0,0.80941,0.0001,21.22905]
[1779287809500,34.82,77296.03,0.0,0.80922,0.0001,21.24113]
[1779287810507,34.82,77290.61,0.0,0.80868,0.0001,21.27673]
[1779287812027,34.82,77290.61,0.0,0.80868,0.0001,21.27673]
[1779287812270,34.82,77290.75,0.0,0.80869,0.0001,21.27579]
[1779287817201,34.81,77291.36,0.0,0.80876,0.0001,21.27171]
[1779287817272,34.81,77290.88,0.0,0.80871,0.0001,21.27482]
[1779287817279,34.81,77290.88,0.0,0.80871,0.0001,21.27482]
[1779287817523,34.81,77290.88,0.0,0.80871,0.0001,21.27482]
[1779287817556,34.81,77293.56,0.0,0.80898,0.0001,21.25721]
[1779287821585,34.81,77298.97,0.0,0.80952,0.0001,21.22164]
[1779287822606,34.81,77308.13,0.0,0.81043,0.0001,21.16147]
[1779287823612,34.82,77307.83,0.0,0.8104,0.0001,21.16361]
[1779287828638,34.82,77303.9,0.0,0.81,0.0001,21.19001]
[1779287830092,34.82,77303.9,0.0,0.81,0.0001,21.19001]
[1779287830270,34.82,77302.78,0.0,0.80989,0.0001,21.19746]
[1779287830653,34.82,77309.49,0.0,0.81056,0.0001,21.15346]
[1779287831660,34.82,77318.64,0.0,0.81147,0.0001,21.09332]
[1779287833674,34.82,77319.09,0.0,0.81151,0.0001,21.09058]
[1779287835688,34.82,77311.73,0.0,0.81077,0.0001,21.13923]
[1779287836673,34.82,77311.73,0.0,0.81077,0.0001,21.13923]
[1779287836772,34.82,77311.73,0.0,0.81077,0.0001,21.13923]
[1779287839716,34.82,77302.18,0.0,0.80982,0.0001,21.20195]
[1779287840724,34.82,77288.61,0.0,0.80846,0.0001,21.29101]
[1779287841731,34.82,77286.97,0.0,0.8083,0.0001,21.30168]
[1779287846336,34.82,77284.23,0.0,0.80802,0.0001,21.3195]
[1779287846522,34.82,77284.23,0.0,0.80802,0.0001,21.3195]
[1779287848524,34.82,77284.73,0.0,0.80808,0.0001,21.31614]
[1779287848772,34.82,77284.73,0.0,0.80808,0.0001,21.31614]
[1779287848780,34.82,77284.88,0.0,0.80809,0.0001,21.31511]
[1779287852808,34.82,77294.95,0.0,0.80912,0.0001,21.24549]
[1779287854006,34.82,77294.95,0.0,0.80912,0.0001,21.24549]
[1779287854034,34.82,77248.11,0.0,0.8044,0.0001,21.55217]
[1779287854823,34.82,77251.18,0.0,0.80471,0.0001,21.53207]
[1779287857243,34.82,77255.23,0.0,0.80512,0.0001,21.50559]
[1779287858851,34.82,77262.14,0.0,0.80583,0.0001,21.4601]
[1779287862879,34.82,77268.4,0.0,0.80646,0.0001,21.41883]
[1779287867914,34.81,77250.59,0.0,0.80466,0.0001,21.535]
[1779287868921,34.81,77233.85,0.0,0.80296,0.0001,21.64407]
[1779287869928,34.81,77232.97,0.0,0.80287,0.0001,21.64974]
[1779287874963,34.81,77236.01,0.0,0.80319,0.0001,21.62939]
[1779287879005,34.81,77222.24,0.0,0.80179,0.0001,21.71854]
[1779287881016,34.81,77217.94,0.0,0.80135,0.0001,21.74621]
[1779287885080,34.81,77225.8,0.0,0.80216,0.0001,21.69508]
[1779287886059,34.81,77232.4,0.0,0.80283,0.0001,21.65221]
[1779287887512,34.81,77230.89,0.0,0.80268,0.0001,21.66201]
[1779287887538,34.81,77230.89,0.0,0.80268,0.0001,21.66201]
[1779287891077,34.81,77237.91,0.0,0.80339,0.0001,21.61627]
[1779287891277,34.81,77237.91,0.0,0.80339,0.0001,21.61627]
[1779287893108,34.81,77248.83,0.0,0.80451,0.0001,21.54499]
[1779287895141,34.81,77241.94,0.0,0.80381,0.0001,21.5899]
[1779287896237,34.81,77241.94,0.0,0.80381,0.0001,21.5899]
[1779287896275,34.81,77241.94,0.0,0.80381,0.0001,21.5899]
[1779287896255,34.81,77232.18,0.0,0.80281,0.0001,21.65355]
[1779287899053,34.81,77237.35,0.0,0.80334,0.0001,21.61988]
[1779287899270,34.81,77237.35,0.0,0.80334,0.0001,21.61988]
[1779287899168,34.81,77237.62,0.0,0.80336,0.0001,21.61815]
[1779287904203,34.81,77242.57,0.0,0.80387,0.0001,21.586]
[1779287905210,34.81,77236.25,0.0,0.80322,0.0001,21.62715]
[1779287906238,34.81,77236.25,0.0,0.80322,0.0001,21.62715]
[1779287906271,34.81,77236.25,0.0,0.80322,0.0001,21.62715]
[1779287910032,34.81,77240.48,0.0,0.80366,0.0001,21.59916]
[1779287910277,34.81,77240.48,0.0,0.80366,0.0001,21.59916]
[1779287911579,34.81,77241.71,0.0,0.80381,0.0001,21.58762]
[1779287911771,34.81,77241.71,0.0,0.80381,0.0001,21.58762]
[1779287912259,34.81,77238.67,0.0,0.8035,0.0001,21.6074]
[1779287914056,34.81,77235.54,0.0,0.80318,0.0001,21.62773]
[1779287914273,34.81,77235.54,0.0,0.80318,0.0001,21.62773]
[1779287918181,34.81,77234.05,0.0,0.80303,0.0001,21.63719]
[1779287918272,34.81,77234.05,0.0,0.80303,0.0001,21.63719]
[1779287918301,34.81,77233.32,0.0,0.80296,0.0001,21.6419]
[1779287918782,34.81,77233.32,0.0,0.80296,0.0001,21.6419]
[1779287919025,34.81,77233.32,0.0,0.80296,0.0001,21.6419]
[1779287921322,34.81,77219.86,0.0,0.80158,0.0001,21.72931]
[1779287923191,34.81,77215.64,0.0,0.80115,0.0001,21.75658]
[1779287923270,34.81,77215.64,0.0,0.80115,0.0001,21.75658]
[1779287924408,34.81,77214.5,0.0,0.80103,0.0001,21.76396]
[1779287924522,34.81,77214.5,0.0,0.80103,0.0001,21.76396]
[1779287924623,34.81,77213.02,0.0,0.80088,0.0001,21.77353]
[1779287930215,34.81,77213.34,0.0,0.80092,0.0001,21.77126]
[1779287930274,34.81,77213.34,0.0,0.80092,0.0001,21.77126]
[1779287931392,34.81,77219.59,0.0,0.80156,0.0001,21.73041]
[1779287933228,34.81,77219.59,0.0,0.80156,0.0001,21.73041]
[1779287933290,34.81,77228.8,0.0,0.80251,0.0001,21.67024]
[1779287935297,34.81,77231.62,0.0,0.8028,0.0001,21.65188]
[1779287935326,34.81,77238.7,0.0,0.80352,0.0001,21.60568]
[1779287936398,34.81,77240.25,0.0,0.80368,0.0001,21.59558]
[1779287936523,34.81,77240.25,0.0,0.80368,0.0001,21.59558]
[1779287936623,34.81,77240.21,0.0,0.80368,0.0001,21.5958]
[1779287943145,34.81,77245.31,0.0,0.8042,0.0001,21.56235]
[1779287943290,34.81,77245.31,0.0,0.8042,0.0001,21.56235]
[1779287946844,34.81,77242.45,0.0,0.80391,0.0001,21.5809]
[1779287947021,34.81,77242.45,0.0,0.80391,0.0001,21.5809]
[1779287947121,34.81,77243.26,0.0,0.804,0.0001,21.57557]
[1779287949720,34.81,77245.17,0.0,0.80419,0.0001,21.56309]
[1779287949771,34.81,77245.17,0.0,0.80419,0.0001,21.56309]
[1779287952973,34.81,77241.13,0.0,0.80378,0.0001,21.58938]
[1779287953025,34.81,77241.13,0.0,0.80378,0.0001,21.58938]
[1779287953122,34.81,77237.77,0.0,0.80344,0.0001,21.61117]
[1779287954646,34.81,77238.56,0.0,0.80352,0.0001,21.60602]
[1779287954773,34.81,77238.56,0.0,0.80352,0.0001,21.60602]
[1779287956568,34.81,77248.42,0.0,0.80453,0.0001,21.54152]
[1779287957605,34.81,77248.42,0.0,0.80453,0.0001,21.54152]
[1779287957773,34.81,77248.42,0.0,0.80453,0.0001,21.54152]
[1779287959407,34.81,77247.73,0.0,0.80446,0.0001,21.54598]
[1779287959520,34.81,77247.73,0.0,0.80446,0.0001,21.54598]
[1779287959589,34.81,77249.1,0.0,0.8046,0.0001,21.53706]
[1779287963484,34.81,77245.6,0.0,0.80424,0.0001,21.55993]
[1779287963523,34.81,77245.6,0.0,0.80424,0.0001,21.55993]
[1779287966987,34.81,77249.21,0.0,0.80461,0.0001,21.53634]
[1779287967029,34.81,77249.21,0.0,0.80461,0.0001,21.53634]
[1779287967079,34.81,77249.21,0.0,0.80461,0.0001,21.53634]
[1779287967301,34.81,77249.21,0.0,0.80461,0.0001,21.53634]
[1779287967356,34.81,77251.03,0.0,0.80479,0.0001,21.52446]
[1779287971673,34.81,77245.65,0.0,0.80426,0.0001,21.55627]
[1779287972588,34.81,77245.65,0.0,0.80426,0.0001,21.55627]
[1779287972771,34.81,77245.65,0.0,0.80426,0.0001,21.55627]
[1779287976261,34.81,77245.46,0.0,0.80425,0.0001,21.55745]
[1779287976271,34.81,77245.46,0.0,0.80425,0.0001,21.55745]
[1779287976362,34.81,77246.95,0.0,0.8044,0.0001,21.54767]
[1779287978985,34.81,77246.2,0.0,0.80432,0.0001,21.55254]
[1779287979021,34.81,77246.2,0.0,0.80432,0.0001,21.55254]
[1779287984786,34.8,77244.66,0.0,0.80417,0.0001,21.56233]
[1779287985024,34.8,77244.66,0.0,0.80417,0.0001,21.56233]
[1779287985416,34.8,77243.31,0.0,0.80403,0.0001,21.5711]
[1779287985523,34.8,77243.31,0.0,0.80403,0.0001,21.5711]
[1779287985773,34.8,77243.23,0.0,0.80402,0.0001,21.57157]
[1779287990589,34.8,77245.23,0.0,0.80423,0.0001,21.55838]
[1779287990774,34.8,77245.23,0.0,0.80423,0.0001,21.55838]
[1779287995269,34.8,77243.91,0.0,0.8041,0.0001,21.56686]
[1779287995370,34.8,77231.01,0.0,0.80278,0.0001,21.65102]
[1779287995524,34.8,77231.01,0.0,0.80278,0.0001,21.65102]
[1779287995844,34.8,77231.62,0.0,0.80284,0.0001,21.64702]
[1779287997940,34.8,77230.64,0.0,0.80274,0.0001,21.65338]
[1779287998022,34.8,77230.64,0.0,0.80274,0.0001,21.65338]
[1779287998122,34.8,77227.69,0.0,0.80244,0.0001,21.67256]
[1779288001254,34.8,77231.8,0.0,0.80286,0.0001,21.64572]
[1779288001272,34.8,77231.8,0.0,0.80286,0.0001,21.64572]
[1779288005226,34.8,77230.41,0.0,0.80272,0.0001,21.65468]
[1779288005276,34.8,77230.41,0.0,0.80272,0.0001,21.65468]
[1779288005299,34.8,77226.37,0.0,0.80231,0.0001,21.68097]
[1779288006923,34.8,77227.06,0.0,0.80238,0.0001,21.67641]
[1779288009020,34.8,77226.62,0.0,0.80234,0.0001,21.67924]
[1779288009273,34.8,77226.62,0.0,0.80234,0.0001,21.67924]
[1779288009331,34.8,77227.94,0.0,0.80247,0.0001,21.67061]
[1779288009748,34.8,77227.94,0.0,0.80247,0.0001,21.67061]
[1779288009774,34.8,77227.94,0.0,0.80247,0.0001,21.67061]
[1779288009944,34.8,77227.23,0.0,0.8024,0.0001,21.67521]
[1779288012965,34.8,77228.83,0.0,0.80257,0.0001,21.6647]
[1779288014980,34.8,77249.08,0.0,0.80463,0.0001,21.53254]
[1779288015987,34.8,77259.99,0.0,0.80574,0.0001,21.46114]
[1779288016994,34.8,77259.83,0.0,0.80573,0.0001,21.46214]
[1779288018001,34.8,77259.04,0.0,0.80565,0.0001,21.46726]
[1779288019009,34.8,77251.0,0.0,0.80483,0.0001,21.51974]
[1779288020024,34.8,77244.6,0.0,0.80418,0.0001,21.56139]
[1779288021030,34.8,77242.79,0.0,0.804,0.0001,21.57319]
[1779288024051,34.8,77244.77,0.0,0.8042,0.0001,21.56017]
[1779288025139,34.8,77243.19,0.0,0.80404,0.0001,21.57047]
[1779288026065,34.8,77240.89,0.0,0.80381,0.0001,21.58544]
[1779288027072,34.8,77231.61,0.0,0.80286,0.0001,21.64608]
[1779288028079,34.8,77233.19,0.0,0.80302,0.0001,21.63587]
[1779288029086,34.8,77234.57,0.0,0.80316,0.0001,21.62698]
[1779288031100,34.8,77237.49,0.0,0.80348,0.0001,21.60444]
[1779288032107,34.8,77240.21,0.0,0.80376,0.0001,21.58664]
[1779288033114,34.8,77245.14,0.0,0.80426,0.0001,21.55443]
[1779288034121,34.8,77259.0,0.0,0.80567,0.0001,21.4639]
[1779288035128,34.8,77260.03,0.0,0.80577,0.0001,21.45728]
[1779288036135,34.8,77261.41,0.0,0.80591,0.0001,21.44837]
[1779288038150,34.8,77271.18,0.0,0.80689,0.0001,21.38467]
[1779288039156,34.8,77279.64,0.0,0.80775,0.0001,21.32912]
[1779288040129,34.8,77279.64,0.0,0.80775,0.0001,21.32912]
[1779288040271,34.8,77279.64,0.0,0.80775,0.0001,21.32912]
[1779288040294,34.8,77279.65,0.0,0.80775,0.0001,21.32899]
[1779288041172,34.8,77281.77,0.0,0.80796,0.0001,21.31502]
[1779288043187,34.8,77286.19,0.0,0.80841,0.0001,21.28593]
[1779288044193,34.8,77288.83,0.0,0.80867,0.0001,21.26859]
[1779288048221,34.8,77285.23,0.0,0.80831,0.0001,21.29215]
[1779288049272,34.8,77285.23,0.0,0.80831,0.0001,21.29215]
[1779288049340,34.8,77286.8,0.0,0.80847,0.0001,21.28181]
[1779288051242,34.8,77292.22,0.0,0.80902,0.0001,21.24622]
[1779288053256,34.8,77299.75,0.0,0.80977,0.0001,21.19679]
[1779288055270,34.8,77300.77,0.0,0.80987,0.0001,21.19026]
[1779288057284,34.8,77294.79,0.0,0.80927,0.0001,21.22967]
[1779288058226,34.8,77294.79,0.0,0.80927,0.0001,21.22967]
[1779288058270,34.8,77294.79,0.0,0.80927,0.0001,21.22967]
[1779288058291,34.8,77291.88,0.0,0.80898,0.0001,21.24879]
[1779288059298,34.8,77294.16,0.0,0.80921,0.0001,21.23382]
[1779288060305,34.8,77291.91,0.0,0.80898,0.0001,21.24859]
[1779288060505,34.8,77291.91,0.0,0.80898,0.0001,21.24859]
[1779288060525,34.8,77291.91,0.0,0.80898,0.0001,21.24859]
[1779288061312,34.8,77291.31,0.0,0.80892,0.0001,21.25252]
[1779288063327,34.8,77292.78,0.0,0.80907,0.0001,21.24284]
[1779288066053,34.8,77292.4,0.0,0.80903,0.0001,21.24532]
[1779288066271,34.8,77292.4,0.0,0.80903,0.0001,21.24532]
[1779288066354,34.8,77291.16,0.0,0.80891,0.0001,21.25344]
[1779288067356,34.8,77287.92,0.0,0.80858,0.0001,21.27468]
[1779288068362,34.8,77297.41,0.0,0.80953,0.0001,21.21233]
[1779288069369,34.8,77304.82,0.0,0.81027,0.0001,21.16367]
[1779288070376,34.8,77308.85,0.0,0.81068,0.0001,21.13716]
[1779288070798,34.8,77308.85,0.0,0.81068,0.0001,21.13716]
[1779288071030,34.8,77308.85,0.0,0.81068,0.0001,21.13716]
[1779288071277,34.8,77308.85,0.0,0.81068,0.0001,21.13716]
[1779288071384,34.8,77309.31,0.0,0.81072,0.0001,21.13415]
[1779288076419,34.8,77310.95,0.0,0.81088,0.0001,21.12355]
[1779288077390,34.8,77310.95,0.0,0.81088,0.0001,21.12355]
[1779288077426,34.8,77310.82,0.0,0.81087,0.0001,21.12446]
[1779288077526,34.8,77310.82,0.0,0.81087,0.0001,21.12446]
[1779288077938,34.8,77310.82,0.0,0.81087,0.0001,21.12446]
[1779288078024,34.8,77310.82,0.0,0.81087,0.0001,21.12446]
[1779288080813,34.8,77309.06,0.0,0.8107,0.0001,21.13585]
[1779288080913,34.8,77309.06,0.0,0.8107,0.0001,21.13585]
[1779288081023,34.8,77309.06,0.0,0.8107,0.0001,21.13585]
[1779288081454,34.8,77308.71,0.0,0.81066,0.0001,21.13798]
[1779288082461,34.8,77300.25,0.0,0.80982,0.0001,21.19375]
[1779288083882,34.8,77298.38,0.0,0.80963,0.0001,21.20613]
[1779288084026,34.8,77298.38,0.0,0.80963,0.0001,21.20613]
[1779288084111,34.8,77298.38,0.0,0.80963,0.0001,21.20613]
[1779288084276,34.8,77298.38,0.0,0.80963,0.0001,21.20613]
[1779288084475,34.8,77293.36,0.0,0.80912,0.0001,21.23917]
[1779288088503,34.8,77286.1,0.0,0.80839,0.0001,21.28691]
[1779288089148,34.8,77286.1,0.0,0.80839,0.0001,21.28691]
[1779288089277,34.8,77286.1,0.0,0.80839,0.0001,21.28691]
[1779288089510,34.8,77286.6,0.0,0.80844,0.0001,21.28361]
[1779288089651,34.8,77286.6,0.0,0.80844,0.0001,21.28361]
[1779288089771,34.8,77286.6,0.0,0.80844,0.0001,21.28361]
[1779288094270,34.8,77285.22,0.0,0.80833,0.0001,21.28916]
[1779288094524,34.8,77285.22,0.0,0.80833,0.0001,21.28916]
[1779288094368,34.8,77284.37,0.0,0.80824,0.0001,21.29468]
[1779288094545,34.8,77277.56,0.0,0.80756,0.0001,21.33932]
[1779288096563,34.8,77269.4,0.0,0.80674,0.0001,21.39267]
[1779288100092,34.8,77273.42,0.0,0.80714,0.0001,21.36654]
[1779288100270,34.8,77273.42,0.0,0.80714,0.0001,21.36654]
[1779288104623,34.8,77283.24,0.0,0.80812,0.0001,21.30288]
[1779288106280,34.8,77283.24,0.0,0.80812,0.0001,21.30288]
[1779288106524,34.8,77283.24,0.0,0.80812,0.0001,21.30288]
[1779288106360,34.8,77284.59,0.0,0.80826,0.0001,21.29389]
[1779288106638,34.8,77281.25,0.0,0.80792,0.0001,21.31579]
[1779288108199,34.8,77281.25,0.0,0.80792,0.0001,21.31579]
[1779288108275,34.8,77281.25,0.0,0.80792,0.0001,21.31579]
[1779288111818,34.8,77280.1,0.0,0.80781,0.0001,21.32302]
[1779288112012,34.8,77280.1,0.0,0.80781,0.0001,21.32302]
[1779288112022,34.8,77280.1,0.0,0.80781,0.0001,21.32302]
[1779288112114,34.8,77274.6,0.0,0.80726,0.0001,21.3587]
[1779288115178,34.8,77274.23,0.0,0.80723,0.0001,21.36096]
[1779288115273,34.8,77274.23,0.0,0.80723,0.0001,21.36096]
[1779288115371,34.8,77279.25,0.0,0.80774,0.0001,21.3278]
[1779288118148,34.8,77280.85,0.0,0.8079,0.0001,21.3172]
[1779288118274,34.8,77280.85,0.0,0.8079,0.0001,21.3172]
[1779288118313,34.8,77282.87,0.0,0.8081,0.0001,21.30376]
[1779288118697,34.8,77282.87,0.0,0.8081,0.0001,21.30376]
[1779288118772,34.8,77282.87,0.0,0.8081,0.0001,21.30376]
[1779288120736,34.8,77276.28,0.0,0.80744,0.0001,21.34674]
[1779288122786,34.8,77274.86,0.0,0.8073,0.0001,21.35589]
[1779288123021,34.8,77274.86,0.0,0.8073,0.0001,21.35589]
[1779288126257,34.8,77274.5,0.0,0.80727,0.0001,21.35774]
[1779288126272,34.8,77274.5,0.0,0.80727,0.0001,21.35774]
[1779288126539,34.8,77274.5,0.0,0.80727,0.0001,21.35774]
[1779288126356,34.8,77269.28,0.0,0.80675,0.0001,21.39173]
[1779288126773,34.8,77269.28,0.0,0.80675,0.0001,21.39173]
[1779288132065,34.8,77271.52,0.0,0.80698,0.0001,21.37684]
[1779288132275,34.8,77271.52,0.0,0.80698,0.0001,21.37684]
[1779288132284,34.8,77275.89,0.0,0.80742,0.0001,21.34793]
[1779288133041,34.8,77275.89,0.0,0.80742,0.0001,21.34793]
[1779288133277,34.8,77275.89,0.0,0.80742,0.0001,21.34793]
[1779288137765,34.8,77277.67,0.0,0.80761,0.0001,21.33564]
[1779288137770,34.8,77277.67,0.0,0.80761,0.0001,21.33564]
[1779288137926,34.8,77277.67,0.0,0.80761,0.0001,21.33564]
[1779288138022,34.8,77277.67,0.0,0.80761,0.0001,21.33564]
[1779288138082,34.79,77276.0,0.0,0.80745,0.0001,21.34624]
[1779288144351,34.79,77276.46,0.0,0.80751,0.0001,21.34251]
[1779288144523,34.79,77276.46,0.0,0.80751,0.0001,21.34251]
[1779288144374,34.79,77280.93,0.0,0.80796,0.0001,21.31285]
[1779288144918,34.79,77280.93,0.0,0.80796,0.0001,21.31285]
[1779288145048,34.79,77280.93,0.0,0.80796,0.0001,21.31285]
[1779288145153,34.79,77283.81,0.0,0.80825,0.0001,21.29382]
[1779288145913,34.79,77296.76,0.0,0.80955,0.0001,21.20881]
[1779288146922,34.79,77302.5,0.0,0.81013,0.0001,21.17097]
[1779288147929,34.79,77302.09,0.0,0.81009,0.0001,21.17365]
[1779288149477,34.79,77302.09,0.0,0.81009,0.0001,21.17365]
[1779288149522,34.79,77302.09,0.0,0.81009,0.0001,21.17365]
[1779288149563,34.79,77300.65,0.0,0.80994,0.0001,21.1832]
[1779288150315,34.79,77300.65,0.0,0.80994,0.0001,21.1832]
[1779288150524,34.79,77300.65,0.0,0.80994,0.0001,21.1832]
[1779288154978,34.79,77315.85,0.0,0.81148,0.0001,21.07976]
[1779288155985,34.79,77317.28,0.0,0.81162,0.0001,21.07036]
[1779288158167,34.79,77316.12,0.0,0.81151,0.0001,21.07803]
[1779288158270,34.79,77316.12,0.0,0.81151,0.0001,21.07803]
[1779288158371,34.79,77316.54,0.0,0.81155,0.0001,21.07529]
[1779288161620,34.79,77313.79,0.0,0.81127,0.0001,21.09347]
[1779288161774,34.79,77311.06,0.0,0.811,0.0001,21.11145]
[1779288162282,34.79,77311.06,0.0,0.811,0.0001,21.11145]
[1779288162522,34.79,77311.06,0.0,0.811,0.0001,21.11145]
[1779288162562,34.79,77308.83,0.0,0.81078,0.0001,21.12612]
[1779288165226,34.79,77305.88,0.0,0.81049,0.0001,21.14542]
[1779288165275,34.79,77305.88,0.0,0.81049,0.0001,21.14542]
[1779288167064,34.79,77298.16,0.0,0.80972,0.0001,21.19607]
[1779288169235,34.79,77299.58,0.0,0.80986,0.0001,21.18669]
[1779288169273,34.79,77299.58,0.0,0.80986,0.0001,21.18669]
[1779288170357,34.79,77298.17,0.0,0.80972,0.0001,21.19593]
[1779288170522,34.79,77298.17,0.0,0.80972,0.0001,21.19593]
[1779288170620,34.79,77300.86,0.0,0.80999,0.0001,21.1782]
[1779288171841,34.79,77301.45,0.0,0.81005,0.0001,21.17425]
[1779288172024,34.79,77301.45,0.0,0.81005,0.0001,21.17425]
[1779288176787,34.79,77304.9,0.0,0.8104,0.0001,21.15127]
[1779288177022,34.79,77304.9,0.0,0.8104,0.0001,21.15127]
[1779288177592,34.79,77304.9,0.0,0.8104,0.0001,21.15127]
[1779288177604,34.79,77303.05,0.0,0.81021,0.0001,21.16339]
[1779288177772,34.79,77303.05,0.0,0.81021,0.0001,21.16339]
[1779288178142,34.79,77295.42,0.0,0.80945,0.0001,21.21349]
[1779288178756,34.79,77295.42,0.0,0.80945,0.0001,21.21349]
[1779288178771,34.79,77295.42,0.0,0.80945,0.0001,21.21349]
[1779288181163,34.79,77300.12,0.0,0.80992,0.0001,21.18249]
[1779288181662,34.79,77300.12,0.0,0.80992,0.0001,21.18249]
[1779288181773,34.79,77300.12,0.0,0.80992,0.0001,21.18249]
[1779288182229,34.79,77300.12,0.0,0.80992,0.0001,21.18249]
[1779288182275,34.79,77300.12,0.0,0.80992,0.0001,21.18249]
[1779288182327,34.79,77303.57,0.0,0.81027,0.0001,21.1597]
[1779288185756,34.79,77304.57,0.0,0.81037,0.0001,21.15297]
[1779288185773,34.79,77304.57,0.0,0.81037,0.0001,21.15297]
[1779288186562,34.79,77304.57,0.0,0.81037,0.0001,21.15297]
[1779288186773,34.79,77303.79,0.0,0.81029,0.0001,21.15804]
[1779288187205,34.79,77306.05,0.0,0.81052,0.0001,21.14313]
[1779288190696,34.79,77306.36,0.0,0.81055,0.0001,21.14101]
[1779288190774,34.79,77306.36,0.0,0.81055,0.0001,21.14101]
[1779288193467,34.79,77306.81,0.0,0.8106,0.0001,21.13802]
[1779288193523,34.79,77306.81,0.0,0.8106,0.0001,21.13802]
[1779288193568,34.79,77302.81,0.0,0.8102,0.0001,21.16436]
[1779288195551,34.79,77299.46,0.0,0.80986,0.0001,21.18639]
[1779288195632,34.79,77298.99,0.0,0.80981,0.0001,21.18957]
[1779288195772,34.79,77298.99,0.0,0.80981,0.0001,21.18957]
[1779288196275,34.79,77302.24,0.0,0.81014,0.0001,21.1683]
[1779288196794,34.79,77302.24,0.0,0.81014,0.0001,21.1683]
[1779288197027,34.79,77302.24,0.0,0.81014,0.0001,21.1683]
[1779288202317,34.79,77303.89,0.0,0.8103,0.0001,21.15773]
[1779288204812,34.79,77303.91,0.0,0.8103,0.0001,21.15757]
[1779288205027,34.79,77303.91,0.0,0.8103,0.0001,21.15757]
[1779288205374,34.79,77303.91,0.0,0.8103,0.0001,21.15757]
[1779288205523,34.79,77303.91,0.0,0.8103,0.0001,21.15757]
[1779288205622,34.79,77300.07,0.0,0.80992,0.0001,21.18279]
[1779288209059,34.79,77302.27,0.0,0.81014,0.0001,21.16828]
[1779288209579,34.79,77302.27,0.0,0.81014,0.0001,21.16828]
[1779288209774,34.79,77303.97,0.0,0.81031,0.0001,21.15719]
[1779288213394,34.79,77308.61,0.0,0.81078,0.0001,21.12369]
[1779288217866,34.79,77311.55,0.0,0.81107,0.0001,21.1049]
[1779288218029,34.79,77311.55,0.0,0.81107,0.0001,21.1049]
[1779288218429,34.79,77318.13,0.0,0.81172,0.0001,21.06172]
[1779288221450,34.79,77308.09,0.0,0.81073,0.0001,21.12748]
[1779288221884,34.79,77308.09,0.0,0.81073,0.0001,21.12748]
[1779288222026,34.79,77308.09,0.0,0.81073,0.0001,21.12748]
[1779288223464,34.79,77315.46,0.0,0.81146,0.0001,21.0791]
[1779288227301,34.79,77315.96,0.0,0.81151,0.0001,21.07579]
[1779288227492,34.79,77319.99,0.0,0.81191,0.0001,21.04931]
[1779288227728,34.79,77319.99,0.0,0.81191,0.0001,21.04931]
[1779288228499,34.79,77325.4,0.0,0.81244,0.0001,21.01376]
[1779288229506,34.79,77318.21,0.0,0.81173,0.0001,21.0611]
[1779288230513,34.79,77309.04,0.0,0.81082,0.0001,21.12137]
[1779288231048,34.79,77309.04,0.0,0.81082,0.0001,21.12137]
[1779288231272,34.79,77309.04,0.0,0.81082,0.0001,21.12137]
[1779288236556,34.79,77307.75,0.0,0.81069,0.0001,21.1297]
[1779288238635,34.79,77306.15,0.0,0.81053,0.0001,21.14026]
[1779288238771,34.79,77305.54,0.0,0.81047,0.0001,21.14428]
[1779288244624,34.79,77311.16,0.0,0.81103,0.0001,21.10738]
[1779288244879,34.79,77311.16,0.0,0.81103,0.0001,21.10738]
[1779288245023,34.79,77311.16,0.0,0.81103,0.0001,21.10738]
[1779288250667,34.79,77309.35,0.0,0.81085,0.0001,21.11917]
[1779288250914,34.79,77309.35,0.0,0.81085,0.0001,21.11917]
[1779288251023,34.79,77309.35,0.0,0.81085,0.0001,21.11917]
[1779288256591,34.79,77309.46,0.0,0.81087,0.0001,21.11834]
[1779288256772,34.79,77306.91,0.0,0.81061,0.0001,21.13509]
[1779288260737,34.79,77302.89,0.0,0.81021,0.0001,21.16142]
[1779288261758,34.79,77302.89,0.0,0.81021,0.0001,21.16142]
[1779288261770,34.79,77302.89,0.0,0.81021,0.0001,21.16142]
[1779288264765,34.79,77309.75,0.0,0.8109,0.0001,21.11632]
[1779288266820,34.79,77309.75,0.0,0.8109,0.0001,21.11632]
[1779288269271,34.79,77309.29,0.0,0.81085,0.0001,21.11945]
[1779288270808,34.79,77318.04,0.0,0.81172,0.0001,21.06182]
[1779288275856,34.79,77318.74,0.0,0.81181,0.0001,21.05367]
[1779288275895,34.79,77324.61,0.0,0.8124,0.0001,21.01495]
[1779288277275,34.79,77324.61,0.0,0.8124,0.0001,21.01495]
[1779288277373,34.79,77324.41,0.0,0.81238,0.0001,21.01627]
[1779288277857,34.79,77325.44,0.0,0.81248,0.0001,21.00948]
[1779288278864,34.79,77322.54,0.0,0.81219,0.0001,21.0286]
[1779288279780,34.79,77322.54,0.0,0.81219,0.0001,21.0286]
[1779288279870,34.79,77321.18,0.0,0.81206,0.0001,21.03754]
[1779288280878,34.79,77323.75,0.0,0.81231,0.0001,21.02058]
[1779288282892,34.79,77325.69,0.0,0.8125,0.0001,21.00778]
[1779288286920,34.79,77327.04,0.0,0.81264,0.0001,20.9989]
[1779288288934,34.79,77327.94,0.0,0.81273,0.0001,20.99299]
[1779288289942,34.79,77326.57,0.0,0.81259,0.0001,21.00204]
[1779288294977,34.79,77326.64,0.0,0.8126,0.0001,21.00158]
[1779288299006,34.79,77327.7,0.0,0.8127,0.0001,20.99458]
[1779288301024,34.79,77343.17,0.0,0.81423,0.0001,20.8925]
[1779288302031,34.79,77352.56,0.0,0.81515,0.0001,20.83046]
[1779288303038,34.79,77353.46,0.0,0.81524,0.0001,20.8245]
[1779288304045,34.79,77355.3,0.0,0.81542,0.0001,20.81236]
[1779288305052,34.79,77357.73,0.0,0.81566,0.0001,20.79633]
[1779288306062,34.79,77357.36,0.0,0.81563,0.0001,20.79864]
[1779288307076,34.79,77338.8,0.0,0.8138,0.0001,20.92115]
[1779288308083,34.79,77331.0,0.0,0.81303,0.0001,20.97272]
[1779288309090,34.79,77326.26,0.0,0.81256,0.0001,21.00403]
[1779288310097,34.79,77331.36,0.0,0.81306,0.0001,20.9704]
[1779288311107,34.79,77342.15,0.0,0.81413,0.0001,20.89915]
[1779288312111,34.79,77344.41,0.0,0.81436,0.0001,20.88408]
[1779288313118,34.79,77345.38,0.0,0.81445,0.0001,20.87759]
[1779288315132,34.79,77343.13,0.0,0.81423,0.0001,20.89249]
[1779288316139,34.79,77345.03,0.0,0.81442,0.0001,20.88006]
[1779288317146,34.79,77347.46,0.0,0.81465,0.0001,20.8642]
[1779288318153,34.79,77348.43,0.0,0.81475,0.0001,20.85791]
[1779288319160,34.79,77347.7,0.0,0.81467,0.0001,20.86286]
[1779288320167,34.79,77350.37,0.0,0.81493,0.0001,20.84522]
[1779288321174,34.79,77352.72,0.0,0.81516,0.0001,20.8298]
[1779288322181,34.79,77355.78,0.0,0.81547,0.0001,20.8094]
[1779288323188,34.79,77359.81,0.0,0.81586,0.0001,20.7826]
[1779288325203,34.79,77358.89,0.0,0.81578,0.0001,20.78845]
[1779288326210,34.79,77359.07,0.0,0.8158,0.0001,20.78713]
[1779288327217,34.79,77359.62,0.0,0.81585,0.0001,20.78335]
[1779288328129,34.79,77359.62,0.0,0.81585,0.0001,20.78335]
[1779288331257,34.79,77377.07,0.0,0.81758,0.0001,20.6644]
[1779288332126,34.79,77377.07,0.0,0.81758,0.0001,20.6644]
[1779288332291,34.79,77394.46,0.0,0.81927,0.0001,20.54911]
[1779288334283,34.79,77394.27,0.0,0.81925,0.0001,20.55039]
[1779288335163,34.79,77394.27,0.0,0.81925,0.0001,20.55039]
[1779288335289,34.79,77387.69,0.0,0.81861,0.0001,20.59405]
[1779288336296,34.79,77377.88,0.0,0.81765,0.0001,20.65923]
[1779288337303,34.79,77373.53,0.0,0.81723,0.0001,20.68816]
[1779288341331,34.79,77369.99,0.0,0.81688,0.0001,20.71155]
[1779288342447,34.79,77369.99,0.0,0.81688,0.0001,20.71155]
[1779288342529,34.79,77369.99,0.0,0.81688,0.0001,20.71155]
[1779288342549,34.79,77369.51,0.0,0.81684,0.0001,20.71469]
[1779288343345,34.79,77371.21,0.0,0.817,0.0001,20.70339]
[1779288346754,34.79,77371.27,0.0,0.81701,0.0001,20.70296]
[1779288346777,34.79,77382.07,0.0,0.81806,0.0001,20.63139]
[1779288347373,34.79,77381.91,0.0,0.81805,0.0001,20.63253]
[1779288348380,34.79,77382.58,0.0,0.81811,0.0001,20.62816]
[1779288349387,34.79,77384.79,0.0,0.81832,0.0001,20.61359]
[1779288351401,34.79,77383.48,0.0,0.81819,0.0001,20.62247]
[1779288352408,34.79,77381.33,0.0,0.81798,0.0001,20.6368]
[1779288353415,34.79,77376.89,0.0,0.81755,0.0001,20.66628]
[1779288356436,34.79,77378.65,0.0,0.81772,0.0001,20.65471]
[1779288358456,34.79,77352.56,0.0,0.81517,0.0001,20.82745]
[1779288359452,34.79,77352.56,0.0,0.81517,0.0001,20.82745]
[1779288359458,34.79,77332.8,0.0,0.81322,0.0001,20.95788]
[1779288360488,34.79,77327.51,0.0,0.8127,0.0001,20.99277]
[1779288361495,34.79,77330.26,0.0,0.81297,0.0001,20.97444]
[1779288362427,34.79,77330.26,0.0,0.81297,0.0001,20.97444]
[1779288362502,34.79,77341.97,0.0,0.81413,0.0001,20.89716]
[1779288363509,34.79,77344.52,0.0,0.81438,0.0001,20.88041]
[1779288365523,34.79,77347.69,0.0,0.81469,0.0001,20.85968]
[1779288366530,34.79,77351.28,0.0,0.81504,0.0001,20.83608]
[1779288367793,34.79,77351.28,0.0,0.81504,0.0001,20.83608]
[1779288369129,34.79,77350.63,0.0,0.81497,0.0001,20.84068]
[1779288369535,34.79,77350.63,0.0,0.81497,0.0001,20.84068]
[1779288369551,34.79,77338.66,0.0,0.81379,0.0001,20.91987]
[1779288370558,34.79,77341.9,0.0,0.81411,0.0001,20.89852]
[1779288372571,34.79,77336.08,0.0,0.81354,0.0001,20.93702]
[1779288374588,34.79,77328.9,0.0,0.81283,0.0001,20.98437]
[1779288375595,34.79,77335.74,0.0,0.8135,0.0001,20.9392]
[1779288378616,34.79,77340.37,0.0,0.81396,0.0001,20.90869]
[1779288379623,34.79,77333.3,0.0,0.81326,0.0001,20.95538]
[1779288384658,34.79,77335.99,0.0,0.81353,0.0001,20.93746]
[1779288386952,34.79,77337.5,0.0,0.81368,0.0001,20.92749]
[1779288387023,34.79,77337.5,0.0,0.81368,0.0001,20.92749]
[1779288387679,34.79,77329.6,0.0,0.8129,0.0001,20.97961]
[1779288389694,34.79,77324.33,0.0,0.81238,0.0001,21.01419]
[1779288391708,34.79,77330.48,0.0,0.81301,0.0001,20.97003]
[1779288395739,34.79,77337.53,0.0,0.81371,0.0001,20.92341]
[1779288397032,34.79,77337.75,0.0,0.81373,0.0001,20.92187]
[1779288397271,34.79,77337.75,0.0,0.81373,0.0001,20.92187]
[1779288398760,34.79,77345.06,0.0,0.81445,0.0001,20.87344]
[1779288403796,34.79,77347.71,0.0,0.81472,0.0001,20.85578]
[1779288404200,34.79,77347.71,0.0,0.81472,0.0001,20.85578]
[1779288404273,34.79,77347.71,0.0,0.81472,0.0001,20.85578]
[1779288409838,34.79,77341.42,0.0,0.8141,0.0001,20.8971]
[1779288411852,34.79,77329.83,0.0,0.81296,0.0001,20.97342]
[1779288413866,34.79,77326.31,0.0,0.81261,0.0001,20.99646]
[1779288416516,34.79,77328.73,0.0,0.81285,0.0001,20.98033]
[1779288416525,34.79,77328.73,0.0,0.81285,0.0001,20.98033]
[1779288417165,34.79,77328.4,0.0,0.81282,0.0001,20.98243]
[1779288417278,34.79,77328.4,0.0,0.81282,0.0001,20.98243]
[1779288417379,34.79,77328.4,0.0,0.81282,0.0001,20.98236]
[1779288420915,34.79,77322.53,0.0,0.81225,0.0001,21.02079]
[1779288423942,34.79,77335.49,0.0,0.81353,0.0001,20.93499]
[1779288424949,34.79,77336.31,0.0,0.81362,0.0001,20.92956]
[1779288428256,34.79,77334.37,0.0,0.81343,0.0001,20.942]
[1779288428286,34.79,77334.37,0.0,0.81343,0.0001,20.942]
[1779288434012,34.79,77330.61,0.0,0.81306,0.0001,20.96635]
[1779288435077,34.79,77330.61,0.0,0.81306,0.0001,20.96635]
[1779288435196,34.79,77330.61,0.0,0.81306,0.0001,20.96635]
[1779288435271,34.79,77330.61,0.0,0.81306,0.0001,20.96635]
[1779288435371,34.79,77330.47,0.0,0.81305,0.0001,20.96717]
[1779288441061,34.79,77333.08,0.0,0.81332,0.0001,20.94951]
[1779288443496,34.79,77333.59,0.0,0.81337,0.0001,20.94603]
[1779288443524,34.79,77333.59,0.0,0.81337,0.0001,20.94603]
[1779288444419,34.78,77333.01,0.0,0.81331,0.0001,20.94961]
[1779288444523,34.78,77333.01,0.0,0.81331,0.0001,20.94961]
[1779288444624,34.78,77334.13,0.0,0.81343,0.0001,20.9421]
[1779288450821,34.78,77332.25,0.0,0.81325,0.0001,20.954]
[1779288451035,34.78,77332.94,0.0,0.81332,0.0001,20.94919]
[1779288456155,34.78,77334.15,0.0,0.81347,0.0001,20.93725]
[1779288456289,34.78,77334.15,0.0,0.81347,0.0001,20.93725]
[1779288456842,34.78,77334.15,0.0,0.81347,0.0001,20.93725]
[1779288456872,34.78,77334.76,0.0,0.81353,0.0001,20.933]
[1779288457025,34.78,77334.76,0.0,0.81353,0.0001,20.933]
[1779288462207,34.78,77325.31,0.0,0.8126,0.0001,20.99483]
[1779288464225,34.78,77315.25,0.0,0.81161,0.0001,21.06081]
[1779288465232,34.78,77322.71,0.0,0.81235,0.0001,21.01155]
[1779288466239,34.78,77315.29,0.0,0.81162,0.0001,21.06029]
[1779288467247,34.78,77309.46,0.0,0.81104,0.0001,21.09857]
[1779288469260,34.78,77311.54,0.0,0.81125,0.0001,21.08449]
[1779288473114,34.78,77311.6,0.0,0.81127,0.0001,21.0835]
[1779288473273,34.78,77311.6,0.0,0.81127,0.0001,21.0835]
[1779288478324,34.77,77318.07,0.0,0.81192,0.0001,21.03983]
[1779288479904,34.77,77318.07,0.0,0.81192,0.0001,21.03983]
[1779288480024,34.77,77317.36,0.0,0.81186,0.0001,21.04423]
[1779288480618,34.77,77317.36,0.0,0.81186,0.0001,21.04423]
[1779288480770,34.77,77317.36,0.0,0.81186,0.0001,21.04423]
[1779288480871,34.77,77318.52,0.0,0.81198,0.0001,21.03645]
[1779288482352,34.77,77324.19,0.0,0.81254,0.0001,20.99884]
[1779288485375,34.77,77332.69,0.0,0.81339,0.0001,20.94212]
[1779288486380,34.77,77338.07,0.0,0.81393,0.0001,20.90629]
[1779288489305,34.77,77337.79,0.0,0.81391,0.0001,20.90765]
[1779288489524,34.77,77337.79,0.0,0.81391,0.0001,20.90765]
[1779288495443,34.77,77338.51,0.0,0.814,0.0001,20.90109]
[1779288500843,34.76,77343.67,0.0,0.81453,0.0001,20.86609]
[1779288501025,34.76,77344.74,0.0,0.81463,0.0001,20.85881]
[1779288502304,34.76,77346.67,0.0,0.81483,0.0001,20.84584]
[1779288502520,34.76,77346.67,0.0,0.81483,0.0001,20.84584]
[1779288502621,34.76,77346.36,0.0,0.8148,0.0001,20.84771]
[1779288508536,34.76,77345.49,0.0,0.81473,0.0001,20.85261]
[1779288509893,34.76,77345.49,0.0,0.81473,0.0001,20.85261]
[1779288510026,34.76,77344.78,0.0,0.81466,0.0001,20.85718]
[1779288513523,34.76,77353.0,0.0,0.81549,0.0001,20.79902]
[1779288513772,34.76,77353.0,0.0,0.81549,0.0001,20.79902]
[1779288513884,34.76,77352.53,0.0,0.81545,0.0001,20.80206]
[1779288519614,34.76,77347.07,0.0,0.81492,0.0001,20.83765]
[1779288522100,34.76,77343.13,0.0,0.81453,0.0001,20.86342]
[1779288522276,34.76,77343.13,0.0,0.81453,0.0001,20.86342]
[1779288525656,34.76,77349.09,0.0,0.81513,0.0001,20.82336]
[1779288526772,34.76,77349.09,0.0,0.81513,0.0001,20.82336]
[1779288527022,34.76,77353.98,0.0,0.81561,0.0001,20.79087]
[1779288532303,34.75,77355.6,0.0,0.81579,0.0001,20.77917]
[1779288532522,34.75,77355.6,0.0,0.81579,0.0001,20.77917]
[1779288533426,34.75,77355.14,0.0,0.81574,0.0001,20.78201]
[1779288533520,34.75,77355.14,0.0,0.81574,0.0001,20.78201]
[1779288533717,34.75,77355.44,0.0,0.81578,0.0001,20.77981]
[1779288537745,34.75,77361.42,0.0,0.81637,0.0001,20.73939]
[1779288539541,34.75,77365.53,0.0,0.81678,0.0001,20.712]
[1779288539777,34.75,77365.53,0.0,0.81678,0.0001,20.712]
[1779288545801,34.75,77363.62,0.0,0.8166,0.0001,20.72375]
[1779288547815,34.75,77372.74,0.0,0.8175,0.0001,20.66306]
[1779288549822,34.75,77372.91,0.0,0.81752,0.0001,20.66172]
[1779288550026,34.75,77372.91,0.0,0.81752,0.0001,20.66172]
[1779288550615,34.75,77372.65,0.0,0.8175,0.0001,20.66323]
[1779288550772,34.75,77372.65,0.0,0.8175,0.0001,20.66323]
[1779288550835,34.75,77371.7,0.0,0.81741,0.0001,20.66932]
[1779288555871,34.74,77368.97,0.0,0.81715,0.0001,20.68639]
[1779288556878,34.74,77361.02,0.0,0.81638,0.0001,20.73897]
[1779288558057,34.74,77361.01,0.0,0.81638,0.0001,20.73884]
[1779288558237,34.74,77361.01,0.0,0.81638,0.0001,20.73884]
[1779288560906,34.74,77355.7,0.0,0.81587,0.0001,20.77347]
[1779288562920,34.74,77349.8,0.0,0.81529,0.0001,20.81232]
[1779288563227,34.74,77349.8,0.0,0.81529,0.0001,20.81232]
[1779288563270,34.74,77349.8,0.0,0.81529,0.0001,20.81232]
[1779288566283,34.74,77346.48,0.0,0.81497,0.0001,20.83402]
[1779288566520,34.74,77346.48,0.0,0.81497,0.0001,20.83402]
[1779288566948,34.74,77345.75,0.0,0.8149,0.0001,20.83874]
[1779288569970,34.74,77338.0,0.0,0.81414,0.0001,20.88959]
[1779288573051,34.74,77339.03,0.0,0.81427,0.0001,20.87893]
[1779288573275,34.74,77339.35,0.0,0.8143,0.0001,20.87663]
[1779288579033,34.74,77355.65,0.0,0.81592,0.0001,20.76763]
[1779288580041,34.74,77359.75,0.0,0.81633,0.0001,20.74033]
[1779288581256,34.74,77358.64,0.0,0.81622,0.0001,20.74759]
[1779288582284,34.74,77359.04,0.0,0.81626,0.0001,20.74484]
[1779288582840,34.74,77359.04,0.0,0.81626,0.0001,20.74484]
[1779288583022,34.74,77359.04,0.0,0.81626,0.0001,20.74484]
[1779288583061,34.74,77359.25,0.0,0.81628,0.0001,20.74334]
[1779288585078,34.74,77350.57,0.0,0.81543,0.0001,20.80063]
[1779288586640,34.74,77350.57,0.0,0.81543,0.0001,20.80063]
[1779288586774,34.74,77350.57,0.0,0.81543,0.0001,20.80063]
[1779288592127,34.73,77347.99,0.0,0.8152,0.0001,20.81655]
[1779288594905,34.73,77347.53,0.0,0.81515,0.0001,20.81941]
[1779288595025,34.73,77347.53,0.0,0.81515,0.0001,20.81941]
[1779288594998,34.73,77340.47,0.0,0.81446,0.0001,20.86571]
[1779288596388,34.73,77339.96,0.0,0.81441,0.0001,20.86909]
[1779288596521,34.73,77339.96,0.0,0.81441,0.0001,20.86909]
[1779288596622,34.73,77340.47,0.0,0.81447,0.0001,20.86522]
[1779288601177,34.73,77345.47,0.0,0.81497,0.0001,20.83139]
[1779288601274,34.73,77345.47,0.0,0.81497,0.0001,20.83139]
[1779288602606,34.73,77350.29,0.0,0.81545,0.0001,20.79926]
[1779288602775,34.73,77350.29,0.0,0.81545,0.0001,20.79926]
[1779288602843,34.73,77349.37,0.0,0.81537,0.0001,20.80501]
[1779288608016,34.73,77349.05,0.0,0.81534,0.0001,20.80659]
[1779288608026,34.73,77349.05,0.0,0.81534,0.0001,20.80659]
[1779288610329,34.73,77344.6,0.0,0.81491,0.0001,20.83546]
[1779288610520,34.73,77344.6,0.0,0.81491,0.0001,20.83546]
[1779288610621,34.72,77331.29,0.0,0.8136,0.0001,20.92311]
[1779288613369,34.72,77332.76,0.0,0.81375,0.0001,20.91319]
[1779288613521,34.72,77332.76,0.0,0.81375,0.0001,20.91319]
[1779288613570,34.72,77332.08,0.0,0.81369,0.0001,20.91728]
[1779288615770,34.72,77330.53,0.0,0.81354,0.0001,20.92753]
[1779288616044,34.72,77330.53,0.0,0.81354,0.0001,20.92753]
[1779288618310,34.72,77321.29,0.0,0.81263,0.0001,20.98812]
[1779288621803,34.72,77321.2,0.0,0.81262,0.0001,20.98849]
[1779288622021,34.72,77321.2,0.0,0.81262,0.0001,20.98849]
[1779288626494,34.72,77324.95,0.0,0.813,0.0001,20.96327]
[1779288626520,34.72,77324.95,0.0,0.813,0.0001,20.96327]
[1779288626791,34.72,77324.95,0.0,0.813,0.0001,20.96327]
[1779288627020,34.72,77324.95,0.0,0.813,0.0001,20.96327]
[1779288626930,34.72,77325.72,0.0,0.81308,0.0001,20.95803]
[1779288629323,34.72,77326.1,0.0,0.81312,0.0001,20.95531]
[1779288629524,34.72,77326.1,0.0,0.81312,0.0001,20.95531]
[1779288629579,34.72,77337.31,0.0,0.81424,0.0001,20.88073]
[1779288630883,34.72,77337.31,0.0,0.81424,0.0001,20.88073]
[1779288631022,34.72,77337.31,0.0,0.81424,0.0001,20.88073]
[1779288630971,34.72,77338.69,0.0,0.81437,0.0001,20.87145]
[1779288631401,34.72,77335.15,0.0,0.81405,0.0001,20.89142]
[1779288633901,34.72,77335.36,0.0,0.81407,0.0001,20.8899]
[1779288635429,34.72,77337.8,0.0,0.81432,0.0001,20.87327]
[1779288638079,34.72,77337.97,0.0,0.81434,0.0001,20.87187]
[1779288638101,34.72,77338.56,0.0,0.8144,0.0001,20.86747]
[1779288638277,34.72,77338.56,0.0,0.8144,0.0001,20.86747]
[1779288639461,34.72,77339.26,0.0,0.81448,0.0001,20.86259]
[1779288640468,34.71,77344.34,0.0,0.81498,0.0001,20.82871]
[1779288641475,34.71,77345.1,0.0,0.81506,0.0001,20.82342]
[1779288642482,34.71,77348.69,0.0,0.81542,0.0001,20.79942]
[1779288643489,34.71,77348.13,0.0,0.81537,0.0001,20.80274]
[1779288645503,34.71,77348.62,0.0,0.81542,0.0001,20.79931]
[1779288646510,34.71,77350.45,0.0,0.8156,0.0001,20.78681]
[1779288647517,34.71,77349.96,0.0,0.81555,0.0001,20.79005]
[1779288648524,34.71,77349.36,0.0,0.8155,0.0001,20.79386]
[1779288649531,34.71,77358.91,0.0,0.81644,0.0001,20.73036]
[1779288650538,34.71,77359.63,0.0,0.81651,0.0001,20.7253]
[1779288651545,34.71,77355.37,0.0,0.8161,0.0001,20.75347]
[1779288653559,34.71,77354.86,0.0,0.81605,0.0001,20.75659]
[1779288654566,34.71,77352.36,0.0,0.8158,0.0001,20.77317]
[1779288655573,34.71,77349.16,0.0,0.81549,0.0001,20.79409]
[1779288656580,34.71,77349.87,0.0,0.81557,0.0001,20.7892]
[1779288657588,34.71,77348.0,0.0,0.81538,0.0001,20.8016]
[1779288658595,34.71,77345.16,0.0,0.81511,0.0001,20.82006]
[1779288659611,34.71,77334.37,0.0,0.81404,0.0001,20.89135]
[1779288660617,34.71,77316.58,0.0,0.81228,0.0001,21.00899]
[1779288661624,34.71,77318.96,0.0,0.81252,0.0001,20.99312]
[1779288662637,34.71,77325.72,0.0,0.81319,0.0001,20.94813]
[1779288663638,34.71,77331.58,0.0,0.81378,0.0001,20.90912]
[1779288664645,34.71,77335.96,0.0,0.81421,0.0001,20.87993]
[1779288665652,34.71,77353.04,0.0,0.8159,0.0001,20.76647]
[1779288666659,34.7,77354.69,0.0,0.81607,0.0001,20.75538]
[1779288667672,34.7,77353.24,0.0,0.81593,0.0001,20.76486]
[1779288668678,34.7,77350.86,0.0,0.81569,0.0001,20.78049]
[1779288669685,34.7,77350.07,0.0,0.81562,0.0001,20.78556]
[1779288671699,34.7,77344.38,0.0,0.81506,0.0001,20.82291]
[1779288673713,34.7,77345.7,0.0,0.8152,0.0001,20.8137]
[1779288674720,34.7,77346.69,0.0,0.8153,0.0001,20.80691]
[1779288675727,34.7,77344.01,0.0,0.81504,0.0001,20.82446]
[1779288676734,34.7,77342.01,0.0,0.81485,0.0001,20.83748]
[1779288677741,34.7,77340.83,0.0,0.81473,0.0001,20.84517]
[1779288678748,34.7,77342.68,0.0,0.81492,0.0001,20.83278]
[1779288680762,34.7,77344.93,0.0,0.81514,0.0001,20.81764]
[1779288681769,34.7,77343.85,0.0,0.81504,0.0001,20.8247]
[1779288682776,34.7,77344.84,0.0,0.81513,0.0001,20.81803]
[1779288683783,34.7,77343.09,0.0,0.81496,0.0001,20.82953]
[1779288684790,34.7,77344.21,0.0,0.81508,0.0001,20.82199]
[1779288685797,34.7,77351.65,0.0,0.81581,0.0001,20.77243]
[1779288686804,34.7,77355.1,0.0,0.81615,0.0001,20.74937]
[1779288687811,34.7,77354.33,0.0,0.81608,0.0001,20.75433]
[1779288688818,34.7,77352.11,0.0,0.81586,0.0001,20.76891]
[1779288689825,34.7,77350.48,0.0,0.81571,0.0001,20.77955]
[1779288690832,34.7,77349.35,0.0,0.8156,0.0001,20.78685]
[1779288691839,34.7,77348.33,0.0,0.81552,0.0001,20.78997]
[1779288692846,34.7,77347.68,0.0,0.81546,0.0001,20.79408]
[1779288694860,34.69,77347.05,0.0,0.8154,0.0001,20.79784]
[1779288696874,34.69,77347.98,0.0,0.8155,0.0001,20.79125]
[1779288697881,34.69,77351.92,0.0,0.81589,0.0001,20.76491]
[1779288698888,34.69,77357.33,0.0,0.81643,0.0001,20.72884]
[1779288699894,34.69,77357.98,0.0,0.81649,0.0001,20.72439]
[1779288700902,34.69,77356.55,0.0,0.81635,0.0001,20.73376]
[1779288701909,34.69,77355.59,0.0,0.81626,0.0001,20.74]
[1779288702916,34.69,77357.48,0.0,0.81645,0.0001,20.72732]
[1779288703923,34.69,77356.63,0.0,0.81637,0.0001,20.73284]
[1779288704930,34.69,77357.72,0.0,0.81648,0.0001,20.72548]
[1779288705937,34.69,77369.23,0.0,0.8176,0.0001,20.64892]
[1779288706945,34.69,77370.7,0.0,0.81775,0.0001,20.63895]
[1779288708959,34.69,77378.01,0.0,0.81847,0.0001,20.59]
[1779288710053,34.69,77378.01,0.0,0.81847,0.0001,20.59]
[1779288710107,34.69,77380.05,0.0,0.81867,0.0001,20.57633]
[1779288710273,34.69,77380.05,0.0,0.81867,0.0001,20.57633]
[1779288710974,34.69,77380.91,0.0,0.81875,0.0001,20.57052]
[1779288711981,34.69,77391.04,0.0,0.81974,0.0001,20.50284]
[1779288712988,34.69,77393.43,0.0,0.81998,0.0001,20.48676]
[1779288713995,34.69,77392.25,0.0,0.81986,0.0001,20.49446]
[1779288717018,34.69,77389.62,0.0,0.81961,0.0001,20.51149]
[1779288719034,34.69,77387.56,0.0,0.81942,0.0001,20.52484]
[1779288719343,34.69,77387.56,0.0,0.81942,0.0001,20.52484]
[1779288719531,34.69,77387.56,0.0,0.81942,0.0001,20.52484]
[1779288720053,34.69,77392.04,0.0,0.81986,0.0001,20.49481]
[1779288720274,34.69,77392.04,0.0,0.81986,0.0001,20.49481]
[1779288721060,34.69,77393.04,0.0,0.81996,0.0001,20.48798]
[1779288722068,34.69,77392.64,0.0,0.81992,0.0001,20.49048]
[1779288723074,34.68,77393.37,0.0,0.81999,0.0001,20.48546]
[1779288724081,34.68,77392.22,0.0,0.81988,0.0001,20.49297]
[1779288724406,34.68,77392.22,0.0,0.81988,0.0001,20.49297]
[1779288724522,34.68,77392.22,0.0,0.81988,0.0001,20.49297]
[1779288725088,34.68,77391.1,0.0,0.81978,0.0001,20.50026]
[1779288726095,34.68,77391.73,0.0,0.81984,0.0001,20.4959]
[1779288727102,34.68,77391.32,0.0,0.8198,0.0001,20.49846]
[1779288730123,34.68,77393.06,0.0,0.81998,0.0001,20.48633]
[1779288730583,34.68,77393.06,0.0,0.81998,0.0001,20.48633]
[1779288732137,34.68,77392.33,0.0,0.81991,0.0001,20.49086]
[1779288734151,34.68,77389.49,0.0,0.81964,0.0001,20.50943]
[1779288735158,34.68,77392.55,0.0,0.81994,0.0001,20.48885]
[1779288735510,34.68,77392.55,0.0,0.81994,0.0001,20.48885]
[1779288735528,34.68,77392.55,0.0,0.81994,0.0001,20.48885]
[1779288736165,34.68,77393.17,0.0,0.82001,0.0001,20.48455]
[1779288737172,34.68,77391.51,0.0,0.81985,0.0001,20.49544]
[1779288738179,34.68,77391.97,0.0,0.81989,0.0001,20.4922]
[1779288739185,34.68,77392.62,0.0,0.81996,0.0001,20.4877]
[1779288740193,34.68,77391.56,0.0,0.81986,0.0001,20.49459]
[1779288741200,34.68,77392.82,0.0,0.81998,0.0001,20.48602]
[1779288743214,34.68,77391.93,0.0,0.8199,0.0001,20.49163]
[1779288745228,34.68,77392.85,0.0,0.82,0.0001,20.48517]
[1779288747242,34.68,77393.23,0.0,0.82004,0.0001,20.48233]
[1779288748249,34.68,77391.31,0.0,0.81985,0.0001,20.49497]
[1779288749256,34.68,77392.07,0.0,0.81993,0.0001,20.48973]
[1779288750263,34.68,77392.86,0.0,0.82001,0.0001,20.48431]
[1779288751270,34.67,77401.99,0.0,0.82091,0.0001,20.41985]
[1779288753284,34.67,77404.25,0.0,0.82113,0.0001,20.40466]
[1779288757312,34.67,77411.65,0.0,0.82185,0.0001,20.35524]
[1779288760335,34.67,77404.6,0.0,0.82117,0.0001,20.40235]
[1779288764362,34.67,77411.04,0.0,0.82179,0.0001,20.3593]
[1779288769397,34.67,77414.78,0.0,0.82215,0.0001,20.33448]
[1779288774432,34.67,77414.1,0.0,0.82209,0.0001,20.33826]
[1779288776452,34.67,77423.74,0.0,0.82302,0.0001,20.27366]
[1779288779142,34.67,77428.07,0.0,0.82343,0.0001,20.24502]
[1779288779275,34.67,77428.07,0.0,0.82343,0.0001,20.24502]
[1779288779241,34.67,77430.87,0.0,0.82371,0.0001,20.22587]
[1779288779467,34.67,77430.93,0.0,0.82371,0.0001,20.22547]
[1779288781481,34.67,77432.75,0.0,0.82389,0.0001,20.21289]
[1779288783496,34.67,77433.84,0.0,0.824,0.0001,20.20523]
[1779288785734,34.67,77432.92,0.0,0.82392,0.0001,20.2112]
[1779288785775,34.67,77432.92,0.0,0.82392,0.0001,20.2112]
[1779288786062,34.67,77432.41,0.0,0.82387,0.0001,20.21425]
[1779288789538,34.67,77431.2,0.0,0.82377,0.0001,20.22175]
[1779288791552,34.67,77430.01,0.0,0.82366,0.0001,20.22931]
[1779288792559,34.67,77432.97,0.0,0.82394,0.0001,20.20932]
[1779288794275,34.67,77432.97,0.0,0.82394,0.0001,20.20932]
[1779288793566,34.67,77430.79,0.0,0.82374,0.0001,20.22368]
[1779288794700,34.67,77430.79,0.0,0.82374,0.0001,20.22368]
[1779288794773,34.67,77430.79,0.0,0.82374,0.0001,20.22368]
[1779288794872,34.67,77432.2,0.0,0.82388,0.0001,20.21388]
[1779288795580,34.67,77438.15,0.0,0.82445,0.0001,20.1741]
[1779288796682,34.67,77438.15,0.0,0.82445,0.0001,20.1741]
[1779288796774,34.67,77438.15,0.0,0.82445,0.0001,20.1741]
[1779288802901,34.66,77436.19,0.0,0.82427,0.0001,20.18636]
[1779288802907,34.66,77445.16,0.0,0.82513,0.0001,20.12609]
[1779288803648,34.66,77457.25,0.0,0.82628,9e-05,20.04517]
[1779288804653,34.66,77482.59,0.0,0.82867,9e-05,19.87532]
[1779288806250,34.66,77482.59,0.0,0.82867,9e-05,19.87532]
[1779288805660,34.66,77485.84,0.0,0.82897,9e-05,19.85339]
[1779288806667,34.66,77486.0,0.0,0.82899,9e-05,19.85235]
[1779288811702,34.66,77481.27,0.0,0.82857,9e-05,19.88032]
[1779288815730,34.66,77487.6,0.0,0.82917,9e-05,19.8375]
[1779288818751,34.66,77480.53,0.0,0.82851,9e-05,19.88479]
[1779288820776,34.66,77470.98,0.0,0.82761,9e-05,19.9489]
[1779288823797,34.66,77470.95,0.0,0.82761,9e-05,19.94865]
[1779288826817,34.66,77462.64,0.0,0.82683,9e-05,20.00391]
[1779288828848,34.66,77460.18,0.0,0.8266,9e-05,20.02037]
[1779288829024,34.66,77460.18,0.0,0.8266,9e-05,20.02037]
[1779288829075,34.66,77459.98,0.0,0.82658,9e-05,20.02167]
[1779288830846,34.66,77452.19,0.0,0.82584,9e-05,20.07369]
[1779288834950,34.66,77451.73,0.0,0.8258,9e-05,20.07669]
[1779288835030,34.66,77451.73,0.0,0.8258,9e-05,20.07669]
[1779288840019,34.66,77453.22,0.0,0.82594,9e-05,20.06667]
[1779288840277,34.66,77453.22,0.0,0.82594,9e-05,20.06667]
[1779288840109,34.66,77459.11,0.0,0.82651,9e-05,20.02704]
[1779288840917,34.66,77464.47,0.0,0.82701,9e-05,19.99119]
[1779288841964,34.66,77477.4,0.0,0.82823,9e-05,19.90444]
[1779288842939,34.66,77482.56,0.0,0.82872,9e-05,19.86971]
[1779288846933,34.66,77481.8,0.0,0.82865,9e-05,19.87456]
[1779288847028,34.66,77481.8,0.0,0.82865,9e-05,19.87456]
[1779288852390,34.66,77477.63,0.0,0.82827,9e-05,19.90185]
[1779288852530,34.66,77477.63,0.0,0.82827,9e-05,19.90185]
[1779288854335,34.66,77478.93,0.0,0.82839,9e-05,19.89301]
[1779288854524,34.66,77479.36,0.0,0.82843,9e-05,19.89001]
[1779288855028,34.66,77478.63,0.0,0.82837,9e-05,19.89479]
[1779288856500,34.66,77478.56,0.0,0.82836,9e-05,19.89514]
[1779288856525,34.66,77478.56,0.0,0.82836,9e-05,19.89514]
[1779288860003,34.66,77475.1,0.0,0.82804,9e-05,19.91796]
[1779288860035,34.66,77475.1,0.0,0.82804,9e-05,19.91796]
[1779288862196,34.65,77468.47,0.0,0.82742,9e-05,19.96221]
[1779288862271,34.65,77468.47,0.0,0.82742,9e-05,19.96221]
[1779288862293,34.65,77466.11,0.0,0.8272,9e-05,19.97796]
[1779288864052,34.65,77469.1,0.0,0.82748,9e-05,19.95781]
[1779288864272,34.65,77469.1,0.0,0.82748,9e-05,19.95781]
[1779288867113,34.65,77463.33,0.0,0.82694,9e-05,19.99613]
[1779288867824,34.65,77463.33,0.0,0.82694,9e-05,19.99613]
[1779288868026,34.65,77463.33,0.0,0.82694,9e-05,19.99613]
[1779288868364,34.65,77463.33,0.0,0.82694,9e-05,19.99613]
[1779288868119,34.65,77463.18,0.0,0.82693,9e-05,19.997]
[1779288868522,34.65,77463.18,0.0,0.82693,9e-05,19.997]
[1779288872147,34.65,77470.81,0.0,0.82768,9e-05,19.94187]
[1779288872516,34.65,77470.81,0.0,0.82768,9e-05,19.94187]
[1779288872520,34.65,77470.81,0.0,0.82768,9e-05,19.94187]
[1779288872680,34.65,77470.81,0.0,0.82768,9e-05,19.94187]
[1779288872776,34.65,77470.81,0.0,0.82768,9e-05,19.94187]
[1779288873154,34.65,77471.28,0.0,0.82772,9e-05,19.93864]
[1779288877183,34.65,77466.61,0.0,0.82729,9e-05,19.96962]
[1779288877932,34.65,77466.61,0.0,0.82729,9e-05,19.96962]
[1779288878032,34.65,77466.61,0.0,0.82729,9e-05,19.96962]
[1779288883225,34.65,77464.62,0.0,0.82711,9e-05,19.98229]
[1779288883935,34.65,77464.62,0.0,0.82711,9e-05,19.98229]
[1779288884026,34.65,77464.62,0.0,0.82711,9e-05,19.98229]
[1779288884233,34.65,77465.04,0.0,0.82715,9e-05,19.97934]
[1779288885075,34.65,77465.04,0.0,0.82715,9e-05,19.97934]
[1779288885272,34.65,77465.04,0.0,0.82715,9e-05,19.97934]
[1779288890274,34.65,77455.15,0.0,0.82622,9e-05,20.04494]
[1779288891281,34.65,77455.87,0.0,0.82629,9e-05,20.03992]
[1779288891531,34.65,77455.87,0.0,0.82629,9e-05,20.03992]
[1779288892288,34.65,77461.78,0.0,0.82685,9e-05,20.0003]
[1779288893622,34.65,77462.99,0.0,0.82697,9e-05,19.99206]
[1779288893776,34.65,77462.99,0.0,0.82697,9e-05,19.99206]
[1779288898331,34.65,77454.29,0.0,0.82616,9e-05,20.04919]
[1779288903367,34.64,77454.79,0.0,0.82621,9e-05,20.04536]
[1779288903916,34.64,77454.79,0.0,0.82621,9e-05,20.04536]
[1779288904062,34.64,77454.79,0.0,0.82621,9e-05,20.04536]
[1779288904374,34.64,77454.84,0.0,0.82622,9e-05,20.04484]
[1779288905381,34.64,77439.87,0.0,0.8248,0.0001,20.14506]
[1779288906388,34.64,77438.39,0.0,0.82466,0.0001,20.15482]
[1779288908605,34.64,77437.78,0.0,0.82461,0.0001,20.15859]
[1779288908776,34.64,77437.78,0.0,0.82461,0.0001,20.15859]
[1779288911424,34.64,77450.17,0.0,0.82579,9e-05,20.0752]
[1779288913291,34.64,77450.17,0.0,0.82579,9e-05,20.0752]
[1779288913371,34.64,77460.25,0.0,0.82675,9e-05,20.00736]
[1779288913530,34.64,77460.25,0.0,0.82675,9e-05,20.00736]
[1779288913625,34.64,77460.48,0.0,0.82677,9e-05,20.00582]
[1779288915021,34.64,77460.48,0.0,0.82677,9e-05,20.00582]
[1779288915273,34.64,77460.48,0.0,0.82677,9e-05,20.00582]
[1779288920487,34.64,77461.23,0.0,0.82685,9e-05,20.00003]
[1779288922363,34.64,77461.23,0.0,0.82685,9e-05,20.00003]
[1779288922526,34.64,77461.45,0.0,0.82688,9e-05,19.99845]
[1779288926529,34.64,77467.38,0.0,0.82744,9e-05,19.95813]
[1779288927500,34.64,77467.38,0.0,0.82744,9e-05,19.95813]
[1779288927526,34.64,77467.38,0.0,0.82744,9e-05,19.95813]
[1779288927536,34.64,77467.01,0.0,0.82741,9e-05,19.96041]
[1779288928946,34.64,77467.01,0.0,0.82741,9e-05,19.96041]
[1779288929029,34.64,77467.01,0.0,0.82741,9e-05,19.96041]
[1779288929067,34.64,77472.38,0.0,0.82792,9e-05,19.92406]
[1779288933578,34.64,77477.49,0.0,0.82843,9e-05,19.88585]
[1779288935051,34.64,77477.49,0.0,0.82843,9e-05,19.88585]
[1779288935273,34.64,77477.49,0.0,0.82843,9e-05,19.88585]
[1779288935372,34.64,77475.2,0.0,0.82822,9e-05,19.90098]
[1779288937026,34.64,77471.66,0.0,0.82789,9e-05,19.92473]
[1779288937274,34.64,77471.66,0.0,0.82789,9e-05,19.92473]
[1779288937372,34.64,77465.56,0.0,0.82732,9e-05,19.96527]
[1779288940903,34.63,77467.38,0.0,0.82749,9e-05,19.95263]
[1779288941023,34.63,77467.38,0.0,0.82749,9e-05,19.95263]
[1779288941054,34.63,77471.86,0.0,0.82792,9e-05,19.92222]
[1779288941709,34.63,77471.86,0.0,0.82792,9e-05,19.92222]
[1779288941774,34.63,77471.86,0.0,0.82792,9e-05,19.92222]
[1779288945661,34.63,77476.42,0.0,0.82836,9e-05,19.8911]
[1779288947068,34.63,77476.42,0.0,0.82836,9e-05,19.8911]
[1779288947293,34.63,77476.42,0.0,0.82836,9e-05,19.8911]
[1779288947367,34.63,77477.67,0.0,0.82848,9e-05,19.88251]
[1779288948765,34.63,77480.11,0.0,0.82871,9e-05,19.86613]
[1779288948775,34.63,77480.11,0.0,0.82871,9e-05,19.86613]
[1779288954725,34.63,77479.57,0.0,0.82866,9e-05,19.86933]
[1779288955705,34.63,77479.57,0.0,0.82866,9e-05,19.86933]
[1779288955773,34.63,77479.57,0.0,0.82866,9e-05,19.86933]
[1779288955802,34.63,77479.53,0.0,0.82866,9e-05,19.86954]
[1779288956659,34.63,77479.53,0.0,0.82866,9e-05,19.86954]
[1779288956779,34.63,77479.53,0.0,0.82866,9e-05,19.86954]
[1779288962163,34.63,77478.36,0.0,0.82855,9e-05,19.87703]
[1779288962271,34.63,77478.36,0.0,0.82855,9e-05,19.87703]
[1779288962371,34.63,77477.05,0.0,0.82843,9e-05,19.88566]
[1779288963543,34.63,77474.59,0.0,0.8282,9e-05,19.90217]
[1779288963776,34.63,77474.59,0.0,0.8282,9e-05,19.90217]
[1779288967242,34.63,77471.49,0.0,0.82791,9e-05,19.92265]
[1779288967277,34.63,77471.49,0.0,0.82791,9e-05,19.92265]
[1779288968847,34.63,77473.33,0.0,0.82809,9e-05,19.91005]
[1779288969022,34.63,77473.33,0.0,0.82809,9e-05,19.91005]
[1779288969050,34.63,77473.68,0.0,0.82813,9e-05,19.90747]
[1779288972851,34.63,77479.48,0.0,0.82868,9e-05,19.86822]
[1779288973580,34.63,77479.48,0.0,0.82868,9e-05,19.86822]
[1779288973779,34.63,77479.48,0.0,0.82868,9e-05,19.86822]
[1779288979357,34.63,77477.13,0.0,0.82846,9e-05,19.88353]
[1779288979522,34.63,77478.13,0.0,0.82856,9e-05,19.87675]
[1779288979528,34.63,77478.13,0.0,0.82856,9e-05,19.87675]
[1779288979772,34.63,77478.13,0.0,0.82856,9e-05,19.87675]
[1779288979899,34.63,77479.54,0.0,0.82869,9e-05,19.86721]
[1779288984896,34.63,77478.42,0.0,0.82859,9e-05,19.8745]
[1779288985032,34.63,77478.42,0.0,0.82859,9e-05,19.8745]
[1779288988963,34.63,77472.34,0.0,0.82802,9e-05,19.91495]
[1779288990090,34.63,77472.34,0.0,0.82802,9e-05,19.91495]
[1779288990275,34.63,77472.34,0.0,0.82802,9e-05,19.91495]
[1779288990346,34.63,77466.14,0.0,0.82744,9e-05,19.95658]
[1779288995011,34.63,77459.09,0.0,0.82679,9e-05,20.00018]
[1779288996405,34.63,77454.84,0.0,0.82639,9e-05,20.02858]
[1779288996867,34.63,77454.84,0.0,0.82639,9e-05,20.02858]
[1779288997022,34.63,77454.09,0.0,0.82632,9e-05,20.03358]
[1779288999036,34.63,77459.98,0.0,0.82688,9e-05,19.99403]
[1779289000047,34.63,77459.98,0.0,0.82688,9e-05,19.99403]
[1779289000273,34.63,77459.98,0.0,0.82688,9e-05,19.99403]
[1779289004072,34.63,77467.23,0.0,0.82756,9e-05,19.94559]
[1779289004877,34.63,77467.23,0.0,0.82756,9e-05,19.94559]
[1779289005026,34.63,77467.23,0.0,0.82756,9e-05,19.94559]
[1779289007093,34.63,77459.44,0.0,0.82683,9e-05,19.99771]
[1779289008024,34.63,77459.44,0.0,0.82683,9e-05,19.99771]
[1779289008270,34.63,77459.44,0.0,0.82683,9e-05,19.99771]
[1779289008372,34.63,77458.79,0.0,0.82677,9e-05,20.00196]
[1779289009107,34.63,77441.09,0.0,0.82509,0.0001,20.12061]
[1779289010114,34.63,77439.54,0.0,0.82494,0.0001,20.13097]
[1779289011694,34.63,77439.23,0.0,0.82491,0.0001,20.13301]
[1779289012870,34.62,77439.01,0.0,0.82489,0.0001,20.13445]
[1779289017163,34.62,77446.19,0.0,0.82557,0.0001,20.08631]
[1779289021320,34.63,77445.85,0.0,0.82554,0.0001,20.08877]
[1779289021529,34.63,77445.85,0.0,0.82554,0.0001,20.08877]
[1779289024014,34.63,77444.18,0.0,0.82538,0.0001,20.10011]
[1779289024022,34.63,77444.18,0.0,0.82538,0.0001,20.10011]
[1779289024212,34.63,77444.23,0.0,0.82538,0.0001,20.09983]
[1779289029247,34.63,77441.73,0.0,0.82514,0.0001,20.11687]
[1779289030251,34.63,77441.73,0.0,0.82514,0.0001,20.11687]
[1779289030276,34.63,77441.73,0.0,0.82514,0.0001,20.11687]
[1779289034936,34.63,77443.23,0.0,0.82528,0.0001,20.10721]
[1779289035025,34.63,77443.23,0.0,0.82528,0.0001,20.10721]
[1779289035290,34.63,77444.55,0.0,0.8254,0.0001,20.09844]
[1779289035976,34.63,77444.55,0.0,0.8254,0.0001,20.09844]
[1779289036023,34.63,77444.55,0.0,0.8254,0.0001,20.09844]
[1779289037304,34.63,77438.56,0.0,0.82483,0.0001,20.13874]
[1779289042339,34.63,77438.75,0.0,0.82484,0.0001,20.13769]
[1779289047436,34.63,77439.12,0.0,0.82488,0.0001,20.13546]
[1779289047523,34.63,77439.12,0.0,0.82488,0.0001,20.13546]
[1779289048871,34.63,77438.04,0.0,0.82477,0.0001,20.14283]
[1779289048918,34.63,77438.04,0.0,0.82477,0.0001,20.14283]
[1779289049388,34.63,77434.97,0.0,0.82448,0.0001,20.16344]
[1779289052830,34.63,77434.58,0.0,0.82446,0.0001,20.16271]
[1779289053029,34.63,77434.58,0.0,0.82446,0.0001,20.16271]
[1779289054754,34.63,77430.38,0.0,0.82406,0.0001,20.1909]
[1779289054771,34.63,77430.38,0.0,0.82406,0.0001,20.1909]
[1779289055430,34.63,77431.93,0.0,0.82421,0.0001,20.18054]
[1779289060465,34.63,77431.28,0.0,0.82414,0.0001,20.18511]
[1779289061180,34.63,77431.28,0.0,0.82414,0.0001,20.18511]
[1779289061273,34.63,77431.28,0.0,0.82414,0.0001,20.18511]
[1779289064022,34.63,77431.43,0.0,0.82415,0.0001,20.18423]
[1779289064270,34.63,77431.43,0.0,0.82415,0.0001,20.18423]
[1779289064493,34.63,77431.2,0.0,0.82413,0.0001,20.18573]
[1779289069528,34.63,77431.31,0.0,0.82414,0.0001,20.18479]
[1779289069838,34.63,77431.31,0.0,0.82414,0.0001,20.18479]
[1779289070020,34.63,77431.31,0.0,0.82414,0.0001,20.18479]
[1779289076577,34.63,77432.82,0.0,0.82428,0.0001,20.175]
[1779289076774,34.63,77432.82,0.0,0.82428,0.0001,20.175]
[1779289079834,34.63,77432.77,0.0,0.82428,0.0001,20.17532]
[1779289080025,34.63,77432.77,0.0,0.82428,0.0001,20.17532]
[1779289080066,34.63,77433.91,0.0,0.82439,0.0001,20.16766]
[1779289080814,34.63,77433.91,0.0,0.82439,0.0001,20.16766]
[1779289081021,34.63,77433.91,0.0,0.82439,0.0001,20.16766]
[1779289089808,34.63,77430.64,0.0,0.82407,0.0001,20.18974]
[1779289090030,34.63,77430.64,0.0,0.82407,0.0001,20.18974]
[1779289091053,34.63,77434.79,0.0,0.82447,0.0001,20.16213]
[1779289091270,34.63,77434.79,0.0,0.82447,0.0001,20.16213]
[1779289091577,34.63,77435.11,0.0,0.8245,0.0001,20.16009]
[1779289093737,34.63,77435.1,0.0,0.8245,0.0001,20.16025]
[1779289093774,34.63,77435.1,0.0,0.8245,0.0001,20.16025]
[1779289093814,34.63,77442.28,0.0,0.82518,0.0001,20.11227]
[1779289095886,34.63,77445.78,0.0,0.82551,0.0001,20.08885]
[1779289096022,34.63,77445.78,0.0,0.82551,0.0001,20.08885]
[1779289096122,34.63,77446.03,0.0,0.82553,0.0001,20.08728]
[1779289096722,34.63,77451.33,0.0,0.82604,9e-05,20.05177]
[1779289097729,34.63,77460.32,0.0,0.82689,9e-05,19.9914]
[1779289098736,34.63,77466.55,0.0,0.82748,9e-05,19.94959]
[1779289101006,34.63,77463.72,0.0,0.82721,9e-05,19.96859]
[1779289101579,34.63,77463.72,0.0,0.82721,9e-05,19.96859]
[1779289103771,34.63,77456.74,0.0,0.82655,9e-05,20.01529]
[1779289105137,34.63,77456.74,0.0,0.82655,9e-05,20.01529]
[1779289105271,34.63,77456.74,0.0,0.82655,9e-05,20.01529]
[1779289105293,34.63,77455.12,0.0,0.8264,9e-05,20.02593]
[1779289106792,34.63,77445.24,0.0,0.82547,0.0001,20.09198]
[1779289108156,34.63,77445.24,0.0,0.82547,0.0001,20.09198]
[1779289108272,34.63,77445.24,0.0,0.82547,0.0001,20.09198]
[1779289108373,34.63,77447.31,0.0,0.82567,0.0001,20.07772]
[1779289109106,34.63,77447.31,0.0,0.82567,0.0001,20.07772]
[1779289109271,34.63,77447.31,0.0,0.82567,0.0001,20.07772]
[1779289112594,34.63,77443.33,0.0,0.8253,0.0001,20.10402]
[1779289113716,34.63,77441.03,0.0,0.8251,0.0001,20.11569]
[1779289113771,34.63,77441.03,0.0,0.8251,0.0001,20.11569]
[1779289113841,34.63,77440.2,0.0,0.82502,0.0001,20.12133]
[1779289116862,34.63,77450.67,0.0,0.82602,9e-05,20.05141]
[1779289118876,34.63,77456.09,0.0,0.82653,9e-05,20.01483]
[1779289123911,34.63,77452.74,0.0,0.82622,9e-05,20.03659]
[1779289126932,34.63,77441.68,0.0,0.82517,0.0001,20.1106]
[1779289128946,34.63,77440.35,0.0,0.82505,0.0001,20.11943]
[1779289129953,34.63,77438.17,0.0,0.82484,0.0001,20.13395]
[1779289130959,34.63,77434.25,0.0,0.82447,0.0001,20.16024]
[1779289131967,34.63,77433.26,0.0,0.82437,0.0001,20.1669]
[1779289132975,34.63,77432.49,0.0,0.8243,0.0001,20.17204]
[1779289133981,34.63,77431.73,0.0,0.82423,0.0001,20.17711]
[1779289134988,34.63,77431.12,0.0,0.82417,0.0001,20.18116]
[1779289138013,34.63,77409.23,0.0,0.82207,0.0001,20.32746]
[1779289139016,34.63,77399.39,0.0,0.82112,0.0001,20.3932]
[1779289140027,34.63,77399.38,0.0,0.82112,0.0001,20.39327]
[1779289142039,34.63,77397.06,0.0,0.82089,0.0001,20.40887]
[1779289143048,34.63,77398.27,0.0,0.82101,0.0001,20.40085]
[1779289145062,34.63,77397.17,0.0,0.8209,0.0001,20.40828]
[1779289147542,34.63,77396.59,0.0,0.82084,0.0001,20.41223]
[1779289147602,34.63,77396.7,0.0,0.82085,0.0001,20.41152]
[1779289149090,34.63,77398.44,0.0,0.82102,0.0001,20.39993]
[1779289151104,34.63,77399.9,0.0,0.82116,0.0001,20.39028]
[1779289152111,34.63,77402.25,0.0,0.82139,0.0001,20.37463]
[1779289153522,34.63,77402.25,0.0,0.82139,0.0001,20.37463]
[1779289153534,34.63,77402.26,0.0,0.82139,0.0001,20.37463]
[1779289156139,34.63,77394.11,0.0,0.8206,0.0001,20.42922]
[1779289157146,34.63,77395.36,0.0,0.82072,0.0001,20.42086]
[1779289158153,34.63,77395.86,0.0,0.82076,0.0001,20.41752]
[1779289159160,34.63,77397.99,0.0,0.82097,0.0001,20.40329]
[1779289159973,34.63,77397.99,0.0,0.82097,0.0001,20.40329]
[1779289160025,34.63,77397.99,0.0,0.82097,0.0001,20.40329]
[1779289160167,34.63,77398.3,0.0,0.821,0.0001,20.40123]
[1779289162184,34.63,77398.74,0.0,0.82104,0.0001,20.39833]
[1779289165198,34.63,77398.7,0.0,0.82104,0.0001,20.39862]
[1779289165572,34.63,77400.14,0.0,0.82118,0.0001,20.38905]
[1779289171247,34.63,77404.36,0.0,0.82161,0.0001,20.35752]
[1779289172411,34.63,77404.36,0.0,0.82161,0.0001,20.35752]
[1779289172521,34.63,77404.36,0.0,0.82161,0.0001,20.35752]
[1779289172621,34.63,77408.13,0.0,0.82197,0.0001,20.33227]
[1779289178296,34.63,77401.14,0.0,0.82131,0.0001,20.37817]
[1779289179302,34.63,77399.27,0.0,0.82113,0.0001,20.39038]
[1779289180310,34.63,77398.49,0.0,0.82106,0.0001,20.3953]
[1779289182323,34.62,77396.26,0.0,0.82085,0.0001,20.40962]
[1779289183331,34.62,77396.5,0.0,0.82088,0.0001,20.40772]
[1779289184338,34.62,77394.4,0.0,0.82067,0.0001,20.42177]
[1779289188366,34.62,77382.83,0.0,0.81955,0.0001,20.49904]
[1779289189373,34.62,77382.4,0.0,0.81951,0.0001,20.50183]
[1779289191389,34.62,77381.66,0.0,0.81944,0.0001,20.50662]
[1779289196424,34.62,77381.75,0.0,0.81945,0.0001,20.50568]
[1779289198438,34.62,77384.58,0.0,0.81973,0.0001,20.4867]
[1779289199445,34.62,77382.55,0.0,0.81953,0.0001,20.50021]
[1779289200453,34.62,77374.51,0.0,0.81875,0.0001,20.55382]
[1779289202467,34.62,77385.71,0.0,0.81984,0.0001,20.47899]
[1779289203474,34.62,77386.66,0.0,0.81993,0.0001,20.47268]
[1779289204481,34.62,77389.37,0.0,0.8202,0.0001,20.45462]
[1779289205488,34.62,77393.42,0.0,0.82059,0.0001,20.42763]
[1779289206495,34.62,77394.84,0.0,0.82072,0.0001,20.41822]
[1779289208509,34.62,77392.08,0.0,0.82045,0.0001,20.43682]
[1779289209516,34.62,77388.13,0.0,0.82007,0.0001,20.46324]
[1779289210523,34.62,77388.84,0.0,0.82014,0.0001,20.45853]
[1779289213544,34.62,77387.72,0.0,0.82003,0.0001,20.46604]
[1779289215574,34.62,77386.91,0.0,0.81995,0.0001,20.47144]
[1779289216581,34.62,77384.27,0.0,0.81969,0.0001,20.48903]
[1779289217588,34.62,77379.83,0.0,0.81926,0.0001,20.5186]
[1779289218595,34.62,77379.08,0.0,0.81919,0.0001,20.52352]
[1779289220610,34.62,77381.67,0.0,0.81945,0.0001,20.5061]
[1779289222623,34.62,77385.69,0.0,0.81984,0.0001,20.47919]
[1779289225644,34.62,77383.97,0.0,0.81967,0.0001,20.49058]
[1779289226651,34.62,77385.74,0.0,0.81984,0.0001,20.47872]
[1779289227658,34.62,77384.1,0.0,0.81969,0.0001,20.48962]
[1779289228665,34.62,77385.5,0.0,0.81982,0.0001,20.48022]
[1779289229672,34.62,77384.93,0.0,0.81977,0.0001,20.48397]
[1779289230679,34.62,77386.13,0.0,0.81989,0.0001,20.4759]
[1779289232693,34.62,77387.3,0.0,0.82002,0.0001,20.46452]
[1779289233700,34.62,77388.85,0.0,0.82017,0.0001,20.45412]
[1779289234707,34.62,77386.46,0.0,0.81994,0.0001,20.47003]
[1779289237728,34.62,77388.27,0.0,0.82012,0.0001,20.45774]
[1779289238735,34.62,77389.29,0.0,0.82022,0.0001,20.45067]
[1779289239742,34.62,77388.74,0.0,0.82017,0.0001,20.4541]
[1779289242763,34.62,77387.09,0.0,0.82002,0.0001,20.46434]
[1779289243770,34.62,77387.87,0.0,0.8201,0.0001,20.45885]
[1779289244777,34.62,77389.57,0.0,0.82027,0.0001,20.44723]
[1779289245784,34.62,77390.67,0.0,0.82038,0.0001,20.43962]
[1779289247798,34.62,77391.8,0.0,0.8205,0.0001,20.43156]
[1779289248805,34.61,77393.43,0.0,0.82066,0.0001,20.42043]
[1779289250819,34.61,77395.2,0.0,0.82084,0.0001,20.40816]
[1779289251827,34.61,77397.75,0.0,0.82109,0.0001,20.39093]
[1779289252833,34.61,77397.28,0.0,0.82105,0.0001,20.39376]
[1779289253840,34.61,77398.23,0.0,0.82114,0.0001,20.38711]
[1779289254847,34.61,77397.73,0.0,0.8211,0.0001,20.39029]
[1779289257869,34.61,77396.09,0.0,0.82095,0.0001,20.40077]
[1779289261896,34.61,77389.75,0.0,0.82034,0.0001,20.44245]
[1779289262903,34.61,77386.77,0.0,0.82005,0.0001,20.46214]
[1779289263912,34.61,77384.58,0.0,0.81984,0.0001,20.47652]
[1779289264917,34.61,77378.68,0.0,0.81927,0.0001,20.51582]
[1779289268945,34.61,77377.79,0.0,0.81919,0.0001,20.52133]
[1779289269952,34.61,77375.92,0.0,0.81901,0.0001,20.53371]
[1779289270959,34.61,77378.03,0.0,0.81922,0.0001,20.51952]
[1779289271971,34.61,77375.57,0.0,0.81898,0.0001,20.53585]
[1779289272973,34.61,77372.16,0.0,0.81865,0.0001,20.5585]
[1779289274989,34.61,77368.05,0.0,0.81825,0.0001,20.58565]
[1779289275996,34.61,77353.48,0.0,0.81682,0.0001,20.68271]
[1779289277015,34.61,77351.94,0.0,0.81667,0.0001,20.69288]
[1779289282043,34.6,77351.82,0.0,0.81667,0.0001,20.69309]
[1779289285248,34.6,77352.69,0.0,0.81675,0.0001,20.68709]
[1779289287522,34.6,77352.84,0.0,0.81677,0.0001,20.68584]
[1779289287575,34.6,77353.14,0.0,0.8168,0.0001,20.68378]
[1779289292113,34.6,77365.21,0.0,0.81801,0.0001,20.59952]
[1779289293021,34.6,77365.21,0.0,0.81801,0.0001,20.59952]
[1779289293035,34.6,77365.21,0.0,0.81801,0.0001,20.59952]
[1779289293449,34.6,77365.21,0.0,0.81801,0.0001,20.59952]
[1779289293522,34.6,77365.21,0.0,0.81801,0.0001,20.59952]
[1779289293595,34.6,77360.75,0.0,0.81758,0.0001,20.62889]
[1779289300169,34.6,77356.54,0.0,0.81719,0.0001,20.6556]
[1779289302184,34.6,77375.81,0.0,0.81908,0.0001,20.52669]
[1779289303192,34.6,77387.49,0.0,0.82022,0.0001,20.44865]
[1779289304198,34.6,77399.19,0.0,0.82135,0.0001,20.3705]
[1779289305205,34.6,77396.73,0.0,0.82111,0.0001,20.38726]
[1779289306212,34.6,77389.07,0.0,0.82037,0.0001,20.43854]
[1779289310366,34.6,77389.59,0.0,0.82042,0.0001,20.43514]
[1779289310520,34.6,77389.59,0.0,0.82042,0.0001,20.43514]
[1779289310572,34.6,77390.2,0.0,0.82047,0.0001,20.43109]
[1779289310860,34.6,77390.2,0.0,0.82047,0.0001,20.43109]
[1779289311020,34.6,77390.2,0.0,0.82047,0.0001,20.43109]
[1779289316282,34.6,77392.94,0.0,0.82074,0.0001,20.41278]
[1779289320232,34.6,77397.33,0.0,0.82116,0.0001,20.3835]
[1779289320273,34.6,77397.33,0.0,0.82116,0.0001,20.3835]
[1779289320402,34.6,77397.33,0.0,0.82116,0.0001,20.3835]
[1779289320528,34.6,77397.33,0.0,0.82116,0.0001,20.3835]
[1779289320607,34.6,77396.81,0.0,0.82111,0.0001,20.38704]
[1779289322326,34.6,77402.57,0.0,0.82167,0.0001,20.34856]
[1779289326354,34.6,77395.47,0.0,0.82098,0.0001,20.39599]
[1779289328449,34.6,77394.43,0.0,0.82088,0.0001,20.40302]
[1779289328522,34.6,77394.43,0.0,0.82088,0.0001,20.40302]
[1779289328801,34.6,77394.43,0.0,0.82088,0.0001,20.40302]
[1779289328855,34.6,77393.89,0.0,0.82083,0.0001,20.4067]
[1779289329020,34.6,77393.89,0.0,0.82083,0.0001,20.4067]
[1779289333177,34.6,77396.92,0.0,0.82112,0.0001,20.38655]
[1779289333272,34.6,77396.92,0.0,0.82112,0.0001,20.38655]
[1779289333410,34.6,77396.92,0.0,0.82112,0.0001,20.38655]
[1779289333523,34.6,77396.92,0.0,0.82112,0.0001,20.38655]
[1779289333621,34.6,77395.04,0.0,0.82094,0.0001,20.39925]
[1779289337191,34.6,77392.17,0.0,0.82066,0.0001,20.41857]
[1779289337271,34.6,77392.17,0.0,0.82066,0.0001,20.41857]
[1779289337467,34.6,77392.17,0.0,0.82066,0.0001,20.41857]
[1779289337521,34.6,77392.17,0.0,0.82066,0.0001,20.41857]
[1779289337568,34.6,77390.68,0.0,0.82051,0.0001,20.42866]
[1779289340456,34.6,77380.36,0.0,0.81951,0.0001,20.49765]
[1779289341463,34.6,77367.19,0.0,0.81822,0.0001,20.58551]
[1779289342470,34.6,77367.62,0.0,0.81826,0.0001,20.58246]
[1779289343783,34.6,77367.62,0.0,0.81826,0.0001,20.58246]
[1779289343866,34.6,77367.88,0.0,0.81829,0.0001,20.58059]
[1779289344035,34.6,77367.88,0.0,0.81829,0.0001,20.58059]
[1779289344160,34.6,77367.88,0.0,0.81829,0.0001,20.58059]
[1779289344270,34.6,77367.88,0.0,0.81829,0.0001,20.58059]
[1779289349522,34.6,77367.48,0.0,0.81826,0.0001,20.58251]
[1779289351260,34.6,77367.65,0.0,0.81828,0.0001,20.58128]
[1779289351272,34.6,77367.65,0.0,0.81828,0.0001,20.58128]
[1779289351806,34.6,77367.65,0.0,0.81828,0.0001,20.58128]
[1779289351536,34.6,77367.54,0.0,0.81829,0.0001,20.57846]
[1779289352021,34.6,77367.54,0.0,0.81829,0.0001,20.57846]
[1779289354558,34.6,77392.61,0.0,0.82074,0.0001,20.41094]
[1779289355564,34.6,77394.48,0.0,0.82092,0.0001,20.3985]
[1779289356964,34.6,77394.87,0.0,0.82095,0.0001,20.39605]
[1779289357041,34.6,77394.87,0.0,0.82095,0.0001,20.39605]
[1779289357253,34.6,77394.87,0.0,0.82095,0.0001,20.39605]
[1779289357270,34.6,77394.87,0.0,0.82095,0.0001,20.39605]
[1779289357579,34.6,77394.95,0.0,0.82096,0.0001,20.39567]
[1779289362613,34.6,77394.55,0.0,0.82092,0.0001,20.39874]
[1779289367648,34.6,77393.07,0.0,0.82077,0.0001,20.40842]
[1779289370669,34.6,77387.16,0.0,0.8202,0.0001,20.44768]
[1779289371760,34.6,77387.16,0.0,0.8202,0.0001,20.44768]
[1779289371774,34.6,77387.16,0.0,0.8202,0.0001,20.44768]
[1779289371894,34.6,77387.16,0.0,0.8202,0.0001,20.44768]
[1779289371861,34.6,77387.16,0.0,0.82021,0.0001,20.44757]
[1779289372024,34.6,77387.16,0.0,0.82021,0.0001,20.44757]
[1779289374532,34.6,77382.52,0.0,0.81976,0.0001,20.47834]
[1779289374772,34.6,77382.52,0.0,0.81976,0.0001,20.47834]
[1779289374906,34.6,77382.52,0.0,0.81976,0.0001,20.47834]
[1779289375022,34.6,77380.67,0.0,0.81958,0.0001,20.49069]
[1779289375704,34.6,77381.23,0.0,0.81963,0.0001,20.48694]
[1779289378725,34.6,77374.88,0.0,0.81901,0.0001,20.52924]
[1779289381283,34.6,77371.61,0.0,0.8187,0.0001,20.55088]
[1779289381522,34.6,77371.61,0.0,0.8187,0.0001,20.55088]
[1779289383760,34.6,77380.71,0.0,0.81959,0.0001,20.48985]
[1779289384648,34.6,77380.71,0.0,0.81959,0.0001,20.48985]
[1779289384774,34.6,77380.71,0.0,0.81959,0.0001,20.48985]
[1779289384872,34.6,77380.82,0.0,0.8196,0.0001,20.48908]
[1779289389802,34.6,77386.49,0.0,0.82016,0.0001,20.45099]
[1779289391401,34.6,77387.43,0.0,0.82025,0.0001,20.44471]
[1779289391525,34.6,77387.43,0.0,0.82025,0.0001,20.44471]
[1779289395966,34.6,77385.33,0.0,0.82004,0.0001,20.45867]
[1779289396030,34.6,77385.33,0.0,0.82004,0.0001,20.45867]
[1779289396051,34.6,77385.33,0.0,0.82004,0.0001,20.45867]
[1779289396271,34.6,77385.33,0.0,0.82004,0.0001,20.45867]
[1779289396851,34.6,77385.98,0.0,0.82011,0.0001,20.45431]
[1779289397880,34.6,77366.85,0.0,0.81824,0.0001,20.58196]
[1779289398880,34.6,77352.45,0.0,0.81683,0.0001,20.67791]
[1779289399887,34.6,77352.01,0.0,0.81679,0.0001,20.68071]
[1779289401274,34.6,77352.5,0.0,0.81684,0.0001,20.67732]
[1779289401326,34.6,77352.5,0.0,0.81684,0.0001,20.67732]
[1779289401901,34.59,77353.55,0.0,0.81694,0.0001,20.67007]
[1779289402059,34.59,77353.55,0.0,0.81694,0.0001,20.67007]
[1779289402195,34.59,77353.55,0.0,0.81694,0.0001,20.67007]
[1779289402908,34.59,77355.04,0.0,0.81709,0.0001,20.6599]
[1779289407943,34.59,77351.32,0.0,0.81674,0.0001,20.68372]
[1779289408950,34.59,77358.45,0.0,0.81745,0.0001,20.63595]
[1779289411301,34.59,77358.57,0.0,0.81746,0.0001,20.63495]
[1779289411361,34.59,77358.57,0.0,0.81746,0.0001,20.63495]
[1779289411526,34.59,77358.57,0.0,0.81746,0.0001,20.63495]
[1779289411582,34.59,77358.63,0.0,0.81749,0.0001,20.63068]
[1779289417547,34.59,77362.77,0.0,0.81791,0.0001,20.60239]
[1779289417613,34.59,77362.77,0.0,0.81791,0.0001,20.60239]
[1779289417770,34.59,77362.77,0.0,0.81791,0.0001,20.60239]
[1779289417779,34.59,77364.95,0.0,0.81813,0.0001,20.58755]
[1779289418013,34.59,77357.74,0.0,0.81742,0.0001,20.63562]
[1779289419020,34.59,77352.69,0.0,0.81693,0.0001,20.66921]
[1779289422505,34.59,77353.61,0.0,0.81702,0.0001,20.66289]
[1779289422523,34.59,77353.61,0.0,0.81702,0.0001,20.66289]
[1779289422706,34.59,77353.61,0.0,0.81702,0.0001,20.66289]
[1779289422774,34.59,77353.61,0.0,0.81702,0.0001,20.66289]
[1779289422808,34.59,77356.8,0.0,0.81734,0.0001,20.64132]
[1779289426935,34.59,77360.52,0.0,0.81771,0.0001,20.61611]
[1779289427026,34.59,77359.71,0.0,0.81763,0.0001,20.62131]
[1779289427787,34.59,77359.71,0.0,0.81763,0.0001,20.62131]
[1779289427888,34.58,77357.45,0.0,0.81741,0.0001,20.63594]
[1779289428022,34.58,77357.45,0.0,0.81741,0.0001,20.63594]
[1779289430097,34.58,77352.65,0.0,0.81695,0.0001,20.66748]
[1779289431732,34.58,77352.65,0.0,0.81695,0.0001,20.66748]
[1779289431774,34.58,77352.65,0.0,0.81695,0.0001,20.66748]
[1779289431833,34.58,77351.58,0.0,0.81685,0.0001,20.67407]
[1779289434075,34.58,77350.23,0.0,0.81672,0.0001,20.68279]
[1779289434271,34.58,77350.23,0.0,0.81672,0.0001,20.68279]
[1779289439920,34.58,77346.97,0.0,0.81642,0.0001,20.70316]
[1779289440023,34.58,77348.04,0.0,0.81653,0.0001,20.69549]
[1779289441435,34.58,77348.13,0.0,0.81654,0.0001,20.69489]
[1779289441523,34.58,77348.13,0.0,0.81654,0.0001,20.69489]
[1779289441536,34.58,77341.86,0.0,0.81593,0.0001,20.73637]
[1779289444197,34.58,77333.48,0.0,0.81511,0.0001,20.79137]
[1779289445659,34.58,77333.48,0.0,0.81511,0.0001,20.79137]
[1779289445775,34.58,77333.48,0.0,0.81511,0.0001,20.79137]
[1779289446611,34.58,77332.95,0.0,0.81506,0.0001,20.79462]
[1779289452327,34.57,77331.45,0.0,0.81492,0.0001,20.80417]
[1779289452525,34.57,77331.45,0.0,0.81492,0.0001,20.80417]
[1779289454871,34.57,77327.6,0.0,0.81454,0.0001,20.82954]
[1779289454885,34.57,77325.51,0.0,0.81434,0.0001,20.84327]
[1779289455025,34.57,77325.51,0.0,0.81434,0.0001,20.84327]
[1779289455274,34.57,77325.58,0.0,0.81434,0.0001,20.8428]
[1779289459796,34.57,77321.95,0.0,0.81399,0.0001,20.8667]
[1779289460035,34.57,77321.95,0.0,0.81399,0.0001,20.8667]
[1779289464467,34.57,77325.64,0.0,0.81436,0.0001,20.84162]
[1779289464523,34.57,77325.64,0.0,0.81436,0.0001,20.84162]
[1779289464607,34.57,77325.64,0.0,0.81436,0.0001,20.84162]
[1779289464772,34.57,77325.64,0.0,0.81436,0.0001,20.84162]
[1779289464872,34.57,77331.29,0.0,0.81492,0.0001,20.80391]
[1779289467783,34.57,77334.01,0.0,0.81519,0.0001,20.78577]
[1779289468023,34.57,77334.01,0.0,0.81519,0.0001,20.78577]
[1779289472397,34.57,77328.74,0.0,0.8147,0.0001,20.8165]
[1779289473404,34.57,77311.28,0.0,0.81297,0.0001,20.93237]
[1779289474411,34.57,77308.51,0.0,0.81269,0.0001,20.95069]
[1779289476435,34.57,77309.39,0.0,0.81278,0.0001,20.94475]
[1779289476504,34.57,77309.39,0.0,0.81278,0.0001,20.94475]
[1779289476531,34.57,77309.39,0.0,0.81278,0.0001,20.94475]
[1779289476877,34.57,77309.39,0.0,0.81278,0.0001,20.94475]
[1779289476978,34.57,77309.56,0.0,0.8128,0.0001,20.94343]
[1779289480753,34.57,77308.51,0.0,0.8127,0.0001,20.95019]
[1779289480774,34.57,77308.51,0.0,0.8127,0.0001,20.95019]
[1779289484524,34.57,77309.81,0.0,0.81284,0.0001,20.94105]
[1779289484773,34.57,77309.81,0.0,0.81284,0.0001,20.94105]
[1779289484873,34.57,77310.1,0.0,0.81287,0.0001,20.93885]
[1779289486496,34.57,77303.52,0.0,0.81222,0.0001,20.98239]
[1779289487502,34.57,77298.43,0.0,0.81171,0.0001,21.01602]
[1779289488621,34.57,77298.43,0.0,0.81171,0.0001,21.01602]
[1779289488770,34.57,77298.43,0.0,0.81171,0.0001,21.01602]
[1779289488841,34.56,77296.21,0.0,0.81149,0.0001,21.03029]
[1779289494556,34.56,77299.03,0.0,0.81179,0.0001,21.01022]
[1779289495915,34.56,77299.03,0.0,0.81179,0.0001,21.01022]
[1779289496023,34.56,77299.03,0.0,0.81179,0.0001,21.01022]
[1779289496172,34.56,77300.58,0.0,0.81196,0.0001,20.99942]
[1779289496272,34.56,77300.58,0.0,0.81196,0.0001,20.99942]
[1779289496570,34.56,77297.62,0.0,0.81166,0.0001,21.01906]
[1779289501605,34.56,77298.75,0.0,0.81179,0.0001,21.0102]
[1779289506442,34.55,77302.04,0.0,0.81214,0.0001,20.98693]
[1779289506524,34.55,77302.04,0.0,0.81214,0.0001,20.98693]
[1779289506640,34.55,77313.7,0.0,0.81331,0.0001,20.90914]
[1779289508655,34.55,77313.92,0.0,0.81335,0.0001,20.90687]
[1779289510669,34.55,77307.78,0.0,0.81274,0.0001,20.94717]
[1779289511214,34.55,77307.78,0.0,0.81274,0.0001,20.94717]
[1779289511271,34.55,77307.78,0.0,0.81274,0.0001,20.94717]
[1779289511677,34.55,77307.78,0.0,0.81274,0.0001,20.94717]
[1779289511775,34.55,77307.78,0.0,0.81274,0.0001,20.94717]
[1779289511830,34.55,77307.61,0.0,0.81273,0.0001,20.94801]
[1779289512683,34.55,77297.14,0.0,0.81168,0.0001,21.01732]
[1779289513690,34.55,77298.81,0.0,0.81185,0.0001,21.00598]
[1779289515704,34.55,77294.93,0.0,0.81147,0.0001,21.03125]
[1779289516419,34.55,77294.93,0.0,0.81147,0.0001,21.03125]
[1779289516522,34.55,77294.93,0.0,0.81147,0.0001,21.03125]
[1779289516711,34.55,77291.22,0.0,0.8111,0.0001,21.0556]
[1779289521746,34.54,77291.49,0.0,0.81115,0.0001,21.05246]
[1779289524021,34.54,77291.43,0.0,0.81115,0.0001,21.05262]
[1779289524080,34.54,77291.43,0.0,0.81115,0.0001,21.05239]
[1779289527987,34.54,77292.2,0.0,0.81124,0.0001,21.04661]
[1779289528033,34.54,77292.2,0.0,0.81124,0.0001,21.04661]
[1779289528042,34.54,77293.32,0.0,0.81135,0.0001,21.03898]
[1779289529007,34.54,77293.32,0.0,0.81135,0.0001,21.03898]
[1779289529024,34.54,77293.32,0.0,0.81135,0.0001,21.03898]
[1779289529009,34.54,77300.48,0.0,0.81207,0.0001,20.99129]
[1779289533705,34.54,77297.44,0.0,0.81181,0.0001,21.00703]
[1779289533771,34.54,77297.44,0.0,0.81181,0.0001,21.00703]
[1779289533831,34.54,77296.32,0.0,0.8117,0.0001,21.01421]
[1779289535036,34.54,77296.32,0.0,0.8117,0.0001,21.01421]
[1779289535270,34.54,77295.73,0.0,0.81164,0.0001,21.01787]
[1779289538867,34.54,77303.52,0.0,0.81244,0.0001,20.9652]
[1779289539971,34.54,77303.52,0.0,0.81244,0.0001,20.9652]
[1779289540022,34.54,77303.52,0.0,0.81244,0.0001,20.9652]
[1779289540029,34.54,77303.52,0.0,0.81244,0.0001,20.9652]
[1779289540072,34.54,77303.39,0.0,0.81243,0.0001,20.96588]
[1779289540272,34.54,77303.39,0.0,0.81243,0.0001,20.96588]
[1779289540881,34.54,77305.64,0.0,0.81265,0.0001,20.95075]
[1779289542895,34.53,77299.53,0.0,0.81205,0.0001,20.99101]
[1779289544067,34.53,77299.53,0.0,0.81205,0.0001,20.99101]
[1779289544273,34.53,77299.49,0.0,0.81204,0.0001,20.99107]
[1779289549944,34.53,77299.01,0.0,0.81201,0.0001,20.99301]
[1779289554979,34.53,77299.07,0.0,0.81203,0.0001,20.99165]
[1779289558268,34.53,77299.36,0.0,0.81207,0.0001,20.9892]
[1779289558521,34.53,77299.36,0.0,0.81207,0.0001,20.9892]
[1779289560024,34.53,77299.08,0.0,0.81205,0.0001,20.99088]
[1779289561023,34.53,77300.65,0.0,0.81221,0.0001,20.9801]
[1779289566058,34.53,77300.12,0.0,0.81217,0.0001,20.98281]
[1779289566862,34.53,77300.12,0.0,0.81217,0.0001,20.98281]
[1779289567022,34.53,77300.12,0.0,0.81217,0.0001,20.98281]
[1779289572100,34.52,77295.72,0.0,0.81174,0.0001,21.01105]
[1779289572246,34.52,77295.72,0.0,0.81174,0.0001,21.01105]
[1779289572273,34.52,77295.72,0.0,0.81174,0.0001,21.01105]
[1779289572469,34.52,77295.72,0.0,0.81174,0.0001,21.01105]
[1779289572522,34.52,77295.72,0.0,0.81174,0.0001,21.01105]
[1779289573107,34.52,77297.12,0.0,0.81188,0.0001,21.00157]
[1779289578143,34.52,77289.18,0.0,0.8111,0.0001,21.05341]
[1779289579419,34.52,77289.18,0.0,0.8111,0.0001,21.05341]
[1779289579527,34.52,77289.18,0.0,0.8111,0.0001,21.05341]
[1779289585192,34.52,77278.43,0.0,0.81003,0.0001,21.12379]
[1779289587206,34.52,77273.06,0.0,0.80949,0.0001,21.15931]
[1779289588909,34.52,77273.06,0.0,0.80949,0.0001,21.15931]
[1779289589028,34.52,77273.06,0.0,0.80949,0.0001,21.15931]
[1779289589466,34.52,77272.94,0.0,0.80948,0.0001,21.15999]
[1779289589521,34.52,77272.94,0.0,0.80948,0.0001,21.15999]
[1779289589567,34.52,77272.93,0.0,0.80947,0.0001,21.16005]
[1779289595264,34.52,77279.38,0.0,0.81015,0.0001,21.11356]
[1779289596723,34.52,77279.38,0.0,0.81015,0.0001,21.11356]
[1779289596775,34.52,77279.38,0.0,0.81015,0.0001,21.11356]
[1779289600300,34.52,77288.01,0.0,0.81103,0.0001,21.05598]
[1779289602023,34.52,77288.01,0.0,0.81103,0.0001,21.05598]
[1779289602241,34.52,77290.98,0.0,0.81133,0.0001,21.03619]
[1779289602274,34.52,77290.98,0.0,0.81133,0.0001,21.03619]
[1779289602314,34.52,77290.74,0.0,0.8113,0.0001,21.03779]
[1779289605336,34.52,77299.32,0.0,0.81217,0.0001,20.98064]
[1779289610371,34.51,77301.1,0.0,0.81236,0.0001,20.96784]
[1779289611378,34.51,77308.12,0.0,0.81306,0.0001,20.92097]
[1779289612644,34.51,77308.12,0.0,0.81306,0.0001,20.92097]
[1779289612775,34.51,77308.12,0.0,0.81306,0.0001,20.92097]
[1779289613779,34.51,77309.14,0.0,0.81317,0.0001,20.91391]
[1779289614020,34.51,77309.14,0.0,0.81317,0.0001,20.91391]
[1779289614092,34.51,77309.51,0.0,0.81321,0.0001,20.91131]
[1779289619434,34.51,77310.07,0.0,0.81328,0.0001,20.90672]
[1779289620752,34.51,77310.07,0.0,0.81328,0.0001,20.90672]
[1779289620777,34.51,77310.07,0.0,0.81328,0.0001,20.90672]
[1779289624471,34.51,77315.52,0.0,0.81384,0.0001,20.86936]
[1779289627492,34.51,77325.47,0.0,0.81484,0.0001,20.80232]
[1779289628361,34.51,77325.47,0.0,0.81484,0.0001,20.80232]
[1779289628526,34.51,77325.47,0.0,0.81484,0.0001,20.80232]
[1779289629177,34.51,77325.47,0.0,0.81484,0.0001,20.80232]
[1779289629273,34.51,77326.1,0.0,0.8149,0.0001,20.79793]
[1779289629507,34.51,77326.45,0.0,0.81494,0.0001,20.79542]
[1779289634542,34.5,77322.18,0.0,0.81453,0.0001,20.82304]
[1779289637473,34.5,77321.74,0.0,0.81449,0.0001,20.82566]
[1779289637527,34.5,77321.74,0.0,0.81449,0.0001,20.82566]
[1779289642598,34.5,77319.77,0.0,0.8143,0.0001,20.83808]
[1779289645567,34.5,77322.75,0.0,0.8146,0.0001,20.81799]
[1779289645774,34.5,77322.75,0.0,0.8146,0.0001,20.81799]
[1779289646287,34.5,77322.36,0.0,0.81457,0.0001,20.82041]
[1779289646522,34.5,77322.36,0.0,0.81457,0.0001,20.82041]
[1779289646626,34.5,77318.94,0.0,0.81423,0.0001,20.84319]
[1779289652056,34.5,77321.99,0.0,0.81454,0.0001,20.82245]
[1779289652275,34.5,77321.46,0.0,0.81451,0.0001,20.82233]
[1779289657973,34.5,77323.09,0.0,0.81468,0.0001,20.81108]
[1779289658024,34.5,77323.09,0.0,0.81468,0.0001,20.81108]
[1779289658123,34.5,77323.49,0.0,0.81472,0.0001,20.80824]
[1779289658913,34.5,77323.49,0.0,0.81472,0.0001,20.80824]
[1779289659023,34.5,77323.49,0.0,0.81472,0.0001,20.80824]
[1779289662697,34.5,77322.12,0.0,0.81459,0.0001,20.81714]
[1779289662773,34.5,77322.12,0.0,0.81459,0.0001,20.81714]
[1779289662798,34.5,77322.2,0.0,0.81459,0.0001,20.81652]
[1779289663688,34.5,77322.2,0.0,0.81459,0.0001,20.81652]
[1779289663772,34.5,77322.2,0.0,0.81459,0.0001,20.81652]
[1779289669017,34.5,77322.11,0.0,0.81459,0.0001,20.81666]
[1779289669021,34.5,77322.11,0.0,0.81459,0.0001,20.81666]
[1779289669118,34.5,77323.05,0.0,0.81469,0.0001,20.81022]
[1779289669787,34.5,77310.48,0.0,0.81344,0.0001,20.89396]
[1779289670276,34.5,77310.48,0.0,0.81344,0.0001,20.89396]
[1779289670525,34.5,77310.48,0.0,0.81344,0.0001,20.89396]
[1779289671805,34.5,77305.05,0.0,0.8129,0.0001,20.92982]
[1779289672812,34.5,77297.87,0.0,0.81218,0.0001,20.9775]
[1779289673959,34.5,77297.87,0.0,0.81218,0.0001,20.9775]
[1779289674028,34.5,77297.87,0.0,0.81218,0.0001,20.9775]
[1779289674030,34.5,77297.33,0.0,0.81213,0.0001,20.98083]
[1779289679861,34.49,77292.64,0.0,0.81167,0.0001,21.01109]
[1779289680807,34.49,77292.64,0.0,0.81167,0.0001,21.01109]
[1779289681029,34.49,77292.64,0.0,0.81167,0.0001,21.01109]
[1779289684896,34.49,77281.95,0.0,0.8106,0.0001,21.08143]
[1779289686551,34.49,77280.58,0.0,0.81047,0.0001,21.09046]
[1779289686703,34.49,77280.58,0.0,0.81047,0.0001,21.09046]
[1779289687919,34.49,77278.27,0.0,0.81023,0.0001,21.10571]
[1779289688020,34.49,77278.27,0.0,0.81023,0.0001,21.10571]
[1779289688121,34.49,77279.72,0.0,0.81038,0.0001,21.09585]
[1779289692292,34.49,77282.94,0.0,0.81072,0.0001,21.07365]
[1779289692522,34.49,77282.94,0.0,0.81072,0.0001,21.07365]
[1779289696033,34.49,77285.61,0.0,0.811,0.0001,21.05536]
[1779289696276,34.49,77282.88,0.0,0.81073,0.0001,21.07331]
[1779289696486,34.49,77282.88,0.0,0.81073,0.0001,21.07331]
[1779289696530,34.49,77282.88,0.0,0.81073,0.0001,21.07331]
[1779289696980,34.49,77281.75,0.0,0.81061,0.0001,21.08062]
[1779289702015,34.48,77282.91,0.0,0.81075,0.0001,21.07192]
[1779289704770,34.48,77282.46,0.0,0.81071,0.0001,21.07452]
[1779289705028,34.48,77282.46,0.0,0.81071,0.0001,21.07452]
[1779289708745,34.48,77283.03,0.0,0.81078,0.0001,21.06995]
[1779289708775,34.48,77283.03,0.0,0.81078,0.0001,21.06995]
[1779289709064,34.48,77284.7,0.0,0.81095,0.0001,21.05867]
[1779289713983,34.48,77285.37,0.0,0.81104,0.0001,21.05024]
[1779289714031,34.48,77285.37,0.0,0.81104,0.0001,21.05024]
[1779289714099,34.48,77291.1,0.0,0.81162,0.0001,21.01181]
[1779289715128,34.48,77291.1,0.0,0.81162,0.0001,21.01181]
[1779289715272,34.48,77291.1,0.0,0.81162,0.0001,21.01181]
[1779289715180,34.48,77292.33,0.0,0.81175,0.0001,21.00351]
[1779289720663,34.48,77294.27,0.0,0.81195,0.0001,20.99008]
[1779289720772,34.48,77294.27,0.0,0.81195,0.0001,20.99008]
[1779289725640,34.48,77288.34,0.0,0.81137,0.0001,21.02888]
[1779289725772,34.48,77288.34,0.0,0.81137,0.0001,21.02888]
[1779289726536,34.48,77286.8,0.0,0.81121,0.0001,21.03894]
[1779289726770,34.48,77286.8,0.0,0.81121,0.0001,21.03894]
[1779289727190,34.48,77286.6,0.0,0.8112,0.0001,21.04009]
[1779289728961,34.48,77285.21,0.0,0.81106,0.0001,21.04914]
[1779289729033,34.48,77285.21,0.0,0.81106,0.0001,21.04914]
[1779289731010,34.48,77280.96,0.0,0.81064,0.0001,21.07697]
[1779289731022,34.48,77280.96,0.0,0.81064,0.0001,21.07697]
[1779289731218,34.47,77282.09,0.0,0.81075,0.0001,21.06928]
[1779289733622,34.47,77285.2,0.0,0.81107,0.0001,21.04826]
[1779289733777,34.47,77285.2,0.0,0.81107,0.0001,21.04826]
[1779289734240,34.47,77290.76,0.0,0.81163,0.0001,21.01115]
[1779289735247,34.47,77297.5,0.0,0.81231,0.0001,20.966]
[1779289735674,34.47,77297.5,0.0,0.81231,0.0001,20.966]
[1779289735773,34.47,77297.5,0.0,0.81231,0.0001,20.966]
[1779289736254,34.47,77298.34,0.0,0.8124,0.0001,20.96016]
[1779289741289,34.47,77306.04,0.0,0.81319,0.0001,20.90763]
[1779289742440,34.47,77306.76,0.0,0.81327,0.0001,20.90263]
[1779289742523,34.47,77306.76,0.0,0.81327,0.0001,20.90263]
[1779289743444,34.47,77306.76,0.0,0.81327,0.0001,20.90263]
[1779289743523,34.47,77306.76,0.0,0.81327,0.0001,20.90263]
[1779289743546,34.47,77306.75,0.0,0.81327,0.0001,20.9025]
[1779289749420,34.47,77306.02,0.0,0.81321,0.0001,20.90632]
[1779289749521,34.47,77306.02,0.0,0.81321,0.0001,20.90632]
[1779289754511,34.46,77308.66,0.0,0.81349,0.0001,20.88766]
[1779289754520,34.46,77308.66,0.0,0.81349,0.0001,20.88766]
[1779289754587,34.46,77308.66,0.0,0.81349,0.0001,20.88766]
[1779289754772,34.46,77308.66,0.0,0.81349,0.0001,20.88766]
[1779289754873,34.46,77308.97,0.0,0.81353,0.0001,20.88538]
[1779289759416,34.46,77311.08,0.0,0.81375,0.0001,20.87021]
[1779289760423,34.46,77314.33,0.0,0.81408,0.0001,20.84834]
[1779289762436,34.46,77311.99,0.0,0.81385,0.0001,20.8636]
[1779289764022,34.46,77311.99,0.0,0.81385,0.0001,20.8636]
[1779289764150,34.46,77313.0,0.0,0.81396,0.0001,20.85649]
[1779289766023,34.46,77312.29,0.0,0.81389,0.0001,20.86122]
[1779289771500,34.46,77313.4,0.0,0.81404,0.0001,20.84899]
[1779289774501,34.46,77315.79,0.0,0.81428,0.0001,20.83264]
[1779289774527,34.46,77315.79,0.0,0.81428,0.0001,20.83264]
[1779289775151,34.46,77315.79,0.0,0.81428,0.0001,20.83264]
[1779289775271,34.46,77315.79,0.0,0.81428,0.0001,20.83264]
[1779289775314,34.45,77314.04,0.0,0.81411,0.0001,20.84391]
[1779289781570,34.45,77314.31,0.0,0.81416,0.0001,20.84077]
[1779289782515,34.45,77314.31,0.0,0.81416,0.0001,20.84077]
[1779289782524,34.45,77314.31,0.0,0.81416,0.0001,20.84077]
[1779289782621,34.45,77314.31,0.0,0.81416,0.0001,20.84077]
[1779289782776,34.45,77314.31,0.0,0.81416,0.0001,20.84077]
[1779289782873,34.45,77314.47,0.0,0.81418,0.0001,20.83948]
[1779289788199,34.45,77313.1,0.0,0.81406,0.0001,20.84773]
[1779289788274,34.45,77313.1,0.0,0.81406,0.0001,20.84773]
[1779289788304,34.45,77313.1,0.0,0.81406,0.0001,20.84773]
[1779289788224,34.45,77313.59,0.0,0.81411,0.0001,20.84399]
[1779289788521,34.45,77313.59,0.0,0.81411,0.0001,20.84399]
[1779289794318,34.45,77312.56,0.0,0.81402,0.0001,20.84989]
[1779289794436,34.45,77313.39,0.0,0.81411,0.0001,20.8441]
[1779289794525,34.45,77313.39,0.0,0.81411,0.0001,20.8441]
[1779289794660,34.45,77305.18,0.0,0.81329,0.0001,20.89861]
[1779289800306,34.44,77304.74,0.0,0.81326,0.0001,20.90061]
[1779289800424,34.44,77303.83,0.0,0.81318,0.0001,20.90605]
[1779289800532,34.44,77303.83,0.0,0.81318,0.0001,20.90605]
[1779289800710,34.44,77303.64,0.0,0.81316,0.0001,20.907]
[1779289802724,34.44,77297.17,0.0,0.81252,0.0001,20.94948]
[1779289804187,34.44,77297.17,0.0,0.81252,0.0001,20.94948]
[1779289804274,34.44,77297.17,0.0,0.81252,0.0001,20.94948]
[1779289804255,34.44,77294.91,0.0,0.8123,0.0001,20.96404]
[1779289804982,34.44,77294.91,0.0,0.8123,0.0001,20.96404]
[1779289805026,34.44,77294.91,0.0,0.8123,0.0001,20.96404]
[1779289805127,34.44,77294.95,0.0,0.81231,0.0001,20.96356]
[1779289806753,34.44,77282.84,0.0,0.8111,0.0001,21.04395]
[1779289807760,34.44,77280.87,0.0,0.8109,0.0001,21.05675]
[1779289809100,34.44,77280.87,0.0,0.8109,0.0001,21.05675]
[1779289809279,34.44,77280.87,0.0,0.8109,0.0001,21.05675]
[1779289812582,34.44,77277.5,0.0,0.81057,0.0001,21.07824]
[1779289812621,34.44,77277.5,0.0,0.81057,0.0001,21.07824]
[1779289812795,34.43,77277.61,0.0,0.81059,0.0001,21.07735]
[1779289814814,34.43,77278.57,0.0,0.81069,0.0001,21.07082]
[1779289815020,34.43,77278.57,0.0,0.81069,0.0001,21.07082]
[1779289821858,34.43,77273.99,0.0,0.81024,0.0001,21.10027]
[1779289822865,34.43,77267.5,0.0,0.80958,0.0001,21.14328]
[1779289823872,34.43,77261.16,0.0,0.80894,0.0001,21.18525]
[1779289825886,34.43,77260.66,0.0,0.8089,0.0001,21.18815]
[1779289826729,34.43,77260.66,0.0,0.8089,0.0001,21.18815]
[1779289826773,34.43,77260.66,0.0,0.8089,0.0001,21.18815]
[1779289826901,34.43,77260.66,0.0,0.8089,0.0001,21.18815]
[1779289827023,34.43,77260.66,0.0,0.8089,0.0001,21.18815]
[1779289827067,34.43,77260.75,0.0,0.80891,0.0001,21.18707]
[1779289832935,34.43,77260.55,0.0,0.80893,0.0001,21.18374]
[1779289837364,34.43,77261.08,0.0,0.809,0.0001,21.17951]
[1779289837373,34.42,77261.12,0.0,0.80901,0.0001,21.17877]
[1779289837484,34.42,77261.12,0.0,0.80901,0.0001,21.17877]
[1779289837526,34.42,77261.12,0.0,0.80901,0.0001,21.17877]
[1779289837980,34.42,77261.27,0.0,0.80902,0.0001,21.17777]
[1779289841001,34.42,77255.79,0.0,0.80847,0.0001,21.21347]
[1779289842008,34.42,77250.74,0.0,0.80796,0.0001,21.2468]
[1779289842713,34.42,77250.74,0.0,0.80796,0.0001,21.2468]
[1779289842777,34.42,77250.74,0.0,0.80796,0.0001,21.2468]
[1779289842831,34.42,77250.74,0.0,0.80796,0.0001,21.2468]
[1779289843024,34.42,77250.74,0.0,0.80796,0.0001,21.2468]
[1779289843068,34.42,77252.96,0.0,0.80819,0.0001,21.23181]
[1779289848222,34.42,77252.17,0.0,0.80812,0.0001,21.23657]
[1779289848277,34.42,77252.17,0.0,0.80812,0.0001,21.23657]
[1779289849831,34.42,77251.63,0.0,0.80807,0.0001,21.23989]
[1779289850025,34.42,77251.63,0.0,0.80807,0.0001,21.23989]
[1779289850067,34.42,77252.8,0.0,0.80819,0.0001,21.23199]
[1779289852711,34.42,77253.19,0.0,0.80823,0.0001,21.22916]
[1779289852773,34.42,77253.19,0.0,0.80823,0.0001,21.22916]
[1779289858123,34.42,77254.81,0.0,0.80841,0.0001,21.21771]
[1779289858617,34.42,77254.81,0.0,0.80841,0.0001,21.21771]
[1779289858773,34.42,77254.81,0.0,0.80841,0.0001,21.21771]
[1779289858775,34.42,77254.81,0.0,0.80841,0.0001,21.21771]
[1779289859033,34.42,77254.81,0.0,0.80841,0.0001,21.21771]
[1779289859131,34.42,77254.92,0.0,0.80842,0.0001,21.21689]
[1779289861147,34.42,77248.6,0.0,0.80778,0.0001,21.25863]
[1779289862180,34.42,77248.6,0.0,0.80778,0.0001,21.25863]
[1779289862276,34.42,77248.6,0.0,0.80778,0.0001,21.25863]
[1779289863784,34.42,77247.53,0.0,0.80767,0.0001,21.26542]
[1779289864025,34.42,77247.53,0.0,0.80767,0.0001,21.26542]
[1779289864167,34.42,77247.52,0.0,0.80768,0.0001,21.26535]
[1779289866181,34.42,77253.04,0.0,0.80824,0.0001,21.22846]
[1779289867554,34.42,77253.58,0.0,0.8083,0.0001,21.2248]
[1779289867777,34.42,77253.58,0.0,0.8083,0.0001,21.2248]
[1779289871217,34.41,77259.65,0.0,0.80892,0.0001,21.1841]
[1779289872796,34.41,77259.94,0.0,0.80895,0.0001,21.182]
[1779289872801,34.41,77259.94,0.0,0.80895,0.0001,21.182]
[1779289873021,34.41,77259.94,0.0,0.80895,0.0001,21.182]
[1779289873231,34.41,77265.96,0.0,0.80957,0.0001,21.14183]
[1779289878268,34.41,77267.07,0.0,0.80969,0.0001,21.13391]
[1779289880042,34.41,77267.67,0.0,0.80975,0.0001,21.12982]
[1779289880100,34.41,77267.67,0.0,0.80975,0.0001,21.12982]
[1779289880277,34.41,77267.67,0.0,0.80975,0.0001,21.12982]
[1779289880283,34.41,77268.01,0.0,0.80979,0.0001,21.12746]
[1779289884767,34.41,77269.34,0.0,0.80993,0.0001,21.11828]
[1779289885029,34.41,77269.34,0.0,0.80993,0.0001,21.11828]
[1779289885556,34.41,77269.95,0.0,0.80999,0.0001,21.11414]
[1779289885774,34.41,77269.95,0.0,0.80999,0.0001,21.11414]
[1779289886325,34.41,77270.92,0.0,0.81009,0.0001,21.10761]
[1779289889944,34.41,77269.52,0.0,0.80995,0.0001,21.11668]
[1779289890027,34.41,77269.52,0.0,0.80995,0.0001,21.11668]
[1779289894381,34.41,77257.68,0.0,0.80878,0.0001,21.19149]
[1779289894492,34.41,77257.68,0.0,0.80878,0.0001,21.19149]
[1779289894525,34.41,77257.68,0.0,0.80878,0.0001,21.19149]
[1779289894810,34.41,77257.68,0.0,0.80878,0.0001,21.19149]
[1779289895023,34.41,77257.68,0.0,0.80878,0.0001,21.19149]
[1779289895389,34.41,77254.58,0.0,0.80846,0.0001,21.2119]
[1779289899008,34.41,77254.72,0.0,0.80849,0.0001,21.21038]
[1779289899026,34.41,77254.72,0.0,0.80849,0.0001,21.21038]
[1779289899839,34.41,77255.54,0.0,0.80857,0.0001,21.20475]
[1779289900030,34.41,77255.54,0.0,0.80857,0.0001,21.20475]
[1779289900424,34.41,77255.28,0.0,0.80855,0.0001,21.2063]
[1779289904081,34.41,77254.7,0.0,0.8085,0.0001,21.20964]
[1779289904277,34.41,77254.7,0.0,0.8085,0.0001,21.20964]
[1779289909487,34.4,77255.48,0.0,0.80859,0.0001,21.2035]
[1779289913854,34.4,77255.43,0.0,0.80859,0.0001,21.20338]
[1779289914024,34.4,77255.43,0.0,0.80859,0.0001,21.20338]
[1779289914121,34.4,77255.43,0.0,0.80859,0.0001,21.20338]
[1779289914276,34.4,77255.43,0.0,0.80859,0.0001,21.20338]
[1779289914351,34.4,77255.54,0.0,0.80861,0.0001,21.20236]
[1779289918565,34.4,77255.92,0.0,0.80865,0.0001,21.19939]
[1779289918655,34.4,77255.92,0.0,0.80865,0.0001,21.19939]
[1779289918776,34.4,77255.92,0.0,0.80865,0.0001,21.19939]
[1779289918811,34.4,77263.84,0.0,0.80946,0.0001,21.14663]
[1779289921572,34.4,77265.92,0.0,0.80967,0.0001,21.13263]
[1779289923139,34.4,77265.92,0.0,0.80967,0.0001,21.13263]
[1779289923238,34.4,77265.92,0.0,0.80967,0.0001,21.13263]
[1779289923272,34.4,77265.92,0.0,0.80967,0.0001,21.13263]
[1779289923335,34.4,77266.27,0.0,0.80971,0.0001,21.13022]
[1779289928621,34.4,77268.58,0.0,0.80995,0.0001,21.11479]
[1779289931642,34.4,77273.44,0.0,0.81044,0.0001,21.08243]
[1779289933700,34.4,77273.47,0.0,0.81044,0.0001,21.08226]
[1779289933771,34.4,77273.47,0.0,0.81044,0.0001,21.08226]
[1779289934077,34.4,77273.47,0.0,0.81044,0.0001,21.08226]
[1779289934274,34.4,77273.47,0.0,0.81044,0.0001,21.08226]
[1779289934369,34.4,77273.94,0.0,0.81049,0.0001,21.07904]
[1779289936014,34.4,77272.04,0.0,0.8103,0.0001,21.09161]
[1779289936029,34.4,77272.04,0.0,0.8103,0.0001,21.09161]
[1779289936115,34.4,77264.32,0.0,0.80952,0.0001,21.14296]
[1779289937623,34.4,77263.02,0.0,0.80939,0.0001,21.15156]
[1779289937765,34.4,77263.02,0.0,0.80939,0.0001,21.15156]
[1779289937833,34.4,77261.12,0.0,0.80919,0.0001,21.16414]
[1779289938691,34.4,77254.04,0.0,0.80847,0.0001,21.21111]
[1779289939657,34.4,77254.04,0.0,0.80847,0.0001,21.21111]
[1779289939771,34.4,77254.04,0.0,0.80847,0.0001,21.21111]
[1779289945741,34.4,77254.1,0.0,0.80849,0.0001,21.20983]
[1779289947315,34.4,77254.1,0.0,0.80849,0.0001,21.20983]
[1779289947521,34.4,77254.18,0.0,0.8085,0.0001,21.20908]
[1779289950518,34.4,77256.09,0.0,0.8087,0.0001,21.19617]
[1779289950776,34.4,77260.15,0.0,0.80912,0.0001,21.1691]
[1779289953881,34.4,77260.52,0.0,0.80918,0.0001,21.16308]
[1779289954020,34.4,77260.52,0.0,0.80918,0.0001,21.16308]
[1779289959840,34.4,77261.51,0.0,0.80928,0.0001,21.15621]
[1779289960673,34.4,77261.51,0.0,0.80928,0.0001,21.15621]
[1779289960771,34.4,77261.51,0.0,0.80928,0.0001,21.15621]
[1779289962407,34.4,77262.87,0.0,0.80942,0.0001,21.14715]
[1779289965881,34.4,77258.9,0.0,0.80902,0.0001,21.1734]
[1779289967657,34.39,77258.85,0.0,0.80901,0.0001,21.1737]
[1779289967774,34.39,77258.85,0.0,0.80901,0.0001,21.1737]
[1779289967898,34.39,77254.77,0.0,0.8086,0.0001,21.20077]
[1779289969912,34.39,77250.72,0.0,0.80819,0.0001,21.2275]
[1779289970919,34.39,77247.12,0.0,0.80782,0.0001,21.25129]
[1779289971894,34.39,77247.12,0.0,0.80782,0.0001,21.25129]
[1779289972022,34.39,77247.12,0.0,0.80782,0.0001,21.25129]
[1779289977968,34.39,77249.62,0.0,0.80809,0.0001,21.23416]
[1779289979135,34.39,77249.62,0.0,0.80809,0.0001,21.23416]
[1779289982021,34.39,77249.73,0.0,0.8081,0.0001,21.23328]
[1779289985809,34.39,77250.7,0.0,0.8082,0.0001,21.2266]
[1779289986026,34.39,77250.7,0.0,0.8082,0.0001,21.2266]
[1779289986067,34.39,77253.53,0.0,0.80849,0.0001,21.20775]
[1779289987032,34.39,77255.8,0.0,0.80872,0.0001,21.19256]
[1779289989046,34.39,77256.77,0.0,0.80883,0.0001,21.18582]
[1779289991060,34.39,77261.78,0.0,0.80934,0.0001,21.15227]
[1779289993076,34.39,77262.59,0.0,0.80943,0.0001,21.1466]
[1779289994082,34.39,77263.26,0.0,0.8095,0.0001,21.14203]
[1779289996096,34.39,77262.56,0.0,0.80943,0.0001,21.14648]
[1779289999117,34.39,77260.71,0.0,0.80924,0.0001,21.15848]
[1779290000124,34.39,77259.71,0.0,0.80914,0.0001,21.16503]
[1779290003145,34.39,77258.16,0.0,0.80899,0.0001,21.17499]
[1779290004152,34.39,77251.51,0.0,0.80831,0.0001,21.21915]
[1779290005159,34.39,77258.57,0.0,0.80903,0.0001,21.17226]
[1779290006166,34.39,77260.96,0.0,0.80928,0.0001,21.15627]
[1779290007484,34.39,77260.96,0.0,0.80928,0.0001,21.15627]
[1779290007510,34.39,77260.96,0.0,0.80928,0.0001,21.15622]
[1779290008180,34.39,77262.53,0.0,0.80944,0.0001,21.14578]
[1779290011201,34.39,77259.23,0.0,0.80913,0.0001,21.16425]
[1779290013373,34.39,77259.29,0.0,0.80913,0.0001,21.16382]
[1779290013475,34.39,77249.03,0.0,0.80809,0.0001,21.23197]
[1779290014222,34.39,77245.23,0.0,0.8077,0.0001,21.25708]
[1779290017243,34.39,77247.71,0.0,0.80796,0.0001,21.24017]
[1779290019277,34.39,77246.85,0.0,0.80787,0.0001,21.24575]
[1779290019439,34.39,77245.96,0.0,0.80778,0.0001,21.25151]
[1779290023275,34.38,77246.08,0.0,0.8078,0.0001,21.25024]
[1779290023285,34.38,77245.98,0.0,0.8078,0.0001,21.25074]
[1779290029339,34.38,77245.6,0.0,0.80777,0.0001,21.25219]
[1779290033561,34.38,77245.68,0.0,0.80779,0.0001,21.25106]
[1779290034376,34.38,77245.55,0.0,0.80778,0.0001,21.25152]
[1779290035271,34.38,77245.55,0.0,0.80778,0.0001,21.25152]
[1779290035383,34.38,77245.35,0.0,0.80777,0.0001,21.25265]
[1779290036390,34.38,77242.96,0.0,0.80752,0.0001,21.2683]
[1779290039411,34.38,77247.8,0.0,0.80803,0.0001,21.23547]
[1779290041425,34.38,77246.56,0.0,0.80791,0.0001,21.24329]
[1779290042432,34.38,77249.25,0.0,0.80819,0.0001,21.2252]
[1779290043272,34.38,77249.25,0.0,0.80819,0.0001,21.2252]
[1779290043439,34.37,77249.22,0.0,0.80819,0.0001,21.2252]
[1779290045453,34.37,77247.37,0.0,0.808,0.0001,21.23708]
[1779290047467,34.37,77244.47,0.0,0.80771,0.0001,21.25589]
[1779290048474,34.37,77237.69,0.0,0.80702,0.0001,21.30076]
[1779290050488,34.37,77241.6,0.0,0.80743,0.0001,21.27423]
[1779290050806,34.37,77241.6,0.0,0.80743,0.0001,21.27423]
[1779290051277,34.37,77241.6,0.0,0.80743,0.0001,21.27423]
[1779290051495,34.37,77248.13,0.0,0.8081,0.0001,21.2306]
[1779290052502,34.37,77251.19,0.0,0.80842,0.0001,21.21005]
[1779290053509,34.37,77254.65,0.0,0.80877,0.0001,21.18686]
[1779290058544,34.37,77256.19,0.0,0.80894,0.0001,21.17584]
[1779290059551,34.37,77255.38,0.0,0.80886,0.0001,21.18109]
[1779290064586,34.37,77255.06,0.0,0.80884,0.0001,21.18257]
[1779290066600,34.37,77253.47,0.0,0.80868,0.0001,21.19291]
[1779290068614,34.37,77249.83,0.0,0.80831,0.0001,21.21687]
[1779290069621,34.37,77251.56,0.0,0.80849,0.0001,21.20522]
[1779290073650,34.36,77253.81,0.0,0.80875,0.0001,21.1863]
[1779290076670,34.36,77255.22,0.0,0.8089,0.0001,21.17663]
[1779290081706,34.36,77254.86,0.0,0.80887,0.0001,21.17862]
[1779290086741,34.36,77254.7,0.0,0.80886,0.0001,21.17933]
[1779290089764,34.36,77253.63,0.0,0.80875,0.0001,21.18627]
[1779290094799,34.36,77253.01,0.0,0.80869,0.0001,21.1901]
[1779290098827,34.36,77254.24,0.0,0.80882,0.0001,21.18171]
[1779290102859,34.36,77257.16,0.0,0.80912,0.0001,21.16218]
[1779290103863,34.36,77262.38,0.0,0.80965,0.0001,21.12727]
[1779290104870,34.36,77263.27,0.0,0.80974,0.0001,21.12122]
[1779290105881,34.36,77263.95,0.0,0.80981,0.0001,21.11658]
[1779290107154,34.36,77267.75,0.0,0.8102,0.0001,21.09116]
[1779290107894,34.36,77267.15,0.0,0.81014,0.0001,21.09508]
[1779290109281,34.36,77267.15,0.0,0.81014,0.0001,21.09508]
[1779290109285,34.36,77268.08,0.0,0.81024,0.0001,21.0888]
[1779290109908,34.36,77268.85,0.0,0.81032,0.0001,21.0836]
[1779290110915,34.36,77269.46,0.0,0.81038,0.0001,21.07947]
[1779290111922,34.36,77272.54,0.0,0.81069,0.0001,21.05888]
[1779290112929,34.36,77275.96,0.0,0.81104,0.0001,21.03605]
[1779290113935,34.36,77277.92,0.0,0.81124,0.0001,21.02297]
[1779290114943,34.36,77279.14,0.0,0.81136,0.0001,21.01484]
[1779290115952,34.36,77284.36,0.0,0.81189,0.0001,20.98002]
[1779290117237,34.36,77284.36,0.0,0.81189,0.0001,20.98002]
[1779290117272,34.36,77284.36,0.0,0.81189,0.0001,20.98002]
[1779290117502,34.36,77289.67,0.0,0.81243,0.0001,20.94442]
[1779290117965,34.36,77291.72,0.0,0.81263,0.0001,20.93073]
[1779290119275,34.36,77291.72,0.0,0.81263,0.0001,20.93073]
[1779290119356,34.36,77292.65,0.0,0.81273,0.0001,20.92443]
[1779290119979,34.36,77294.06,0.0,0.81287,0.0001,20.91501]
[1779290120986,34.36,77297.36,0.0,0.8132,0.0001,20.89291]
[1779290121993,34.36,77298.8,0.0,0.81335,0.0001,20.88326]
[1779290126021,34.36,77305.57,0.0,0.81402,0.0001,20.83802]
[1779290127029,34.36,77299.95,0.0,0.81346,0.0001,20.87545]
[1779290129535,34.36,77300.19,0.0,0.81349,0.0001,20.87358]
[1779290129646,34.36,77300.19,0.0,0.81349,0.0001,20.87358]
[1779290129666,34.36,77299.94,0.0,0.81347,0.0001,20.87521]
[1779290131631,34.36,77299.12,0.0,0.81338,0.0001,20.88069]
[1779290132087,34.36,77323.86,0.0,0.81588,0.0001,20.71149]
[1779290133233,34.36,77323.86,0.0,0.81588,0.0001,20.71149]
[1779290133264,34.36,77372.37,0.0,0.82067,0.0001,20.38565]
[1779290134088,34.36,77409.59,0.0,0.82428,0.0001,20.13517]
[1779290135095,34.37,77435.72,0.0,0.8267,0.0001,19.96581]
[1779290136064,34.37,77435.72,0.0,0.8267,0.0001,19.96581]
[1779290136104,34.39,77446.05,0.0,0.82758,0.0001,19.9033]
[1779290136956,34.39,77446.05,0.0,0.82758,0.0001,19.9033]
[1779290137460,34.41,77472.62,0.0,0.82993,9e-05,19.73632]
[1779290138128,34.41,77514.17,0.0,0.83382,9e-05,19.4551]
[1779290139154,34.43,77550.79,0.0,0.83704,9e-05,19.21916]
[1779290140166,34.45,77583.28,0.0,0.83987,9e-05,19.00843]
[1779290141172,34.45,77605.6,0.0,0.84188,9e-05,18.85712]
[1779290141793,34.45,77605.6,0.0,0.84188,9e-05,18.85712]
[1779290142310,34.5,77623.04,0.0,0.84313,9e-05,18.76332]
[1779290143186,34.53,77639.97,0.0,0.84441,9e-05,18.6665]
[1779290143983,34.53,77639.97,0.0,0.84441,9e-05,18.6665]
[1779290144195,34.56,77648.49,0.0,0.84501,9e-05,18.62155]
[1779290145201,34.58,77692.59,0.0,0.8487,9e-05,18.33685]
[1779290145849,34.58,77692.59,0.0,0.8487,9e-05,18.33685]
[1779290146225,34.61,77704.69,0.0,0.84953,9e-05,18.27246]
[1779290147222,34.64,77725.8,0.0,0.85115,9e-05,18.146]
[1779290148618,34.64,77725.8,0.0,0.85115,9e-05,18.146]
[1779290148691,34.68,77748.15,0.0,0.85278,8e-05,18.01812]
[1779290149240,34.68,77708.59,0.0,0.84939,9e-05,18.28442]
[1779290150503,34.68,77708.59,0.0,0.84939,9e-05,18.28442]
[1779290150516,34.68,77747.18,0.0,0.85268,8e-05,18.0255]
[1779290151272,34.7,77753.06,0.0,0.85307,8e-05,17.99537]
[1779290152728,34.7,77753.06,0.0,0.85307,8e-05,17.99537]
[1779290153224,34.7,77749.65,0.0,0.85277,8e-05,18.01928]
[1779290153270,34.7,77735.33,0.0,0.85154,9e-05,18.11654]
[1779290154277,34.71,77713.04,0.0,0.84961,9e-05,18.26754]
[1779290155289,34.72,77689.81,0.0,0.84748,9e-05,18.43378]
[1779290156296,34.73,77674.13,0.0,0.84611,9e-05,18.54005]
[1779290156796,34.73,77674.13,0.0,0.84611,9e-05,18.54005]
[1779290157682,34.73,77688.0,0.0,0.84731,9e-05,18.44756]
[1779290159326,34.73,77700.45,0.0,0.84837,9e-05,18.36478]
[1779290160341,34.73,77714.73,0.0,0.8496,9e-05,18.26942]
[1779290161043,34.73,77714.73,0.0,0.8496,9e-05,18.26942]
[1779290161338,34.73,77737.08,0.0,0.8515,9e-05,18.11993]
[1779290162135,34.73,77737.08,0.0,0.8515,9e-05,18.11993]
[1779290162367,34.73,77739.61,0.0,0.8517,9e-05,18.1039]
[1779290164368,34.74,77756.41,0.0,0.85311,8e-05,17.99257]
[1779290165578,34.74,77756.41,0.0,0.85311,8e-05,17.99257]
[1779290165599,34.74,77763.8,0.0,0.85372,8e-05,17.9439]
[1779290165882,34.74,77763.8,0.0,0.85372,8e-05,17.9439]
[1779290166385,34.74,77751.22,0.0,0.85265,8e-05,18.02943]
[1779290167394,34.74,77761.21,0.0,0.85348,8e-05,17.96313]
[1779290168401,34.74,77777.95,0.0,0.85488,8e-05,17.85135]
[1779290169565,34.74,77777.95,0.0,0.85488,8e-05,17.85135]
[1779290169607,34.74,77772.89,0.0,0.85445,8e-05,17.88614]
[1779290169946,34.74,77772.89,0.0,0.85445,8e-05,17.88614]
[1779290170415,34.75,77772.38,0.0,0.8544,8e-05,17.89029]
[1779290172429,34.75,77746.14,0.0,0.85216,8e-05,18.06793]
[1779290173659,34.75,77746.14,0.0,0.85216,8e-05,18.06793]
[1779290173700,34.75,77736.43,0.0,0.85132,9e-05,18.13416]
[1779290173933,34.75,77736.43,0.0,0.85132,9e-05,18.13416]
[1779290174450,34.75,77728.2,0.0,0.85061,9e-05,18.19032]
[1779290175457,34.75,77736.66,0.0,0.85132,9e-05,18.13445]
[1779290176464,34.75,77749.04,0.0,0.85237,8e-05,18.05197]
[1779290177477,34.76,77732.94,0.0,0.85099,9e-05,18.16082]
[1779290177801,34.76,77732.94,0.0,0.85099,9e-05,18.16082]
[1779290178477,34.76,77732.94,0.0,0.85099,9e-05,18.16082]
[1779290178479,34.76,77703.38,0.0,0.84844,9e-05,18.36043]
[1779290179487,34.78,77695.76,0.0,0.84764,9e-05,18.42283]
[1779290180496,34.78,77673.25,0.0,0.84567,9e-05,18.57483]
[1779290181797,34.78,77673.25,0.0,0.84567,9e-05,18.57483]
[1779290181505,34.78,77659.48,0.0,0.84445,9e-05,18.66827]
[1779290182226,34.78,77659.48,0.0,0.84445,9e-05,18.66827]
[1779290182512,34.8,77648.38,0.0,0.84335,9e-05,18.7525]
[1779290183530,34.82,77651.84,0.0,0.84355,9e-05,18.73748]
[1779290184528,34.82,77662.98,0.0,0.84452,9e-05,18.66343]
[1779290185553,34.82,77662.98,0.0,0.84452,9e-05,18.66343]
[1779290185639,34.82,77663.48,0.0,0.84456,9e-05,18.6606]
[1779290186102,34.82,77663.48,0.0,0.84456,9e-05,18.6606]
[1779290186542,34.82,77658.48,0.0,0.84411,9e-05,18.69494]
[1779290189597,34.84,77650.35,0.0,0.84329,9e-05,18.75775]
[1779290189633,34.84,77657.22,0.0,0.84388,9e-05,18.71305]
[1779290189843,34.84,77657.22,0.0,0.84388,9e-05,18.71305]
[1779290190570,34.84,77659.46,0.0,0.84407,9e-05,18.69803]
[1779290192588,34.84,77669.94,0.0,0.845,9e-05,18.62575]
[1779290193802,34.84,77669.94,0.0,0.845,9e-05,18.62575]
[1779290193816,34.85,77659.31,0.0,0.84399,9e-05,18.70296]
[1779290194077,34.85,77659.31,0.0,0.84399,9e-05,18.70296]
[1779290194603,34.87,77661.34,0.0,0.84406,9e-05,18.6975]
[1779290195610,34.87,77690.14,0.0,0.84657,9e-05,18.5053]
[1779290197807,34.87,77684.95,0.0,0.84611,9e-05,18.54061]
[1779290197646,34.87,77669.9,0.0,0.84479,9e-05,18.64209]
[1779290198162,34.87,77669.9,0.0,0.84479,9e-05,18.64209]
[1779290198658,34.87,77656.51,0.0,0.8436,9e-05,18.73257]
[1779290199655,34.87,77656.41,0.0,0.84359,9e-05,18.73402]
[1779290200660,34.87,77654.33,0.0,0.84339,9e-05,18.74861]
[1779290202124,34.88,77648.1,0.0,0.84284,9e-05,18.79098]
[1779290202681,34.88,77624.69,0.0,0.84075,9e-05,18.94834]
[1779290202974,34.88,77624.69,0.0,0.84075,9e-05,18.94834]
[1779290203698,34.88,77628.98,0.0,0.84112,9e-05,18.92045]
[1779290204696,34.88,77628.26,0.0,0.84106,9e-05,18.92566]
[1779290205704,34.88,77618.63,0.0,0.84019,9e-05,18.99054]
[1779290206363,34.88,77618.63,0.0,0.84019,9e-05,18.99054]
[1779290206711,34.88,77620.33,0.0,0.84034,9e-05,18.9797]
[1779290207121,34.88,77620.33,0.0,0.84034,9e-05,18.9797]
[1779290207719,34.88,77630.55,0.0,0.84124,9e-05,18.91163]
[1779290209749,34.89,77635.22,0.0,0.84164,9e-05,18.88188]
[1779290209882,34.89,77635.22,0.0,0.84164,9e-05,18.88188]
[1779290210314,34.89,77635.22,0.0,0.84164,9e-05,18.88188]
[1779290210760,34.89,77646.67,0.0,0.84265,9e-05,18.80524]
[1779290212809,34.89,77636.29,0.0,0.84172,9e-05,18.87578]
[1779290214056,34.89,77636.29,0.0,0.84172,9e-05,18.87578]
[1779290214818,34.89,77612.38,0.0,0.83958,9e-05,19.03633]
[1779290215014,34.89,77612.38,0.0,0.83958,9e-05,19.03633]
[1779290215824,34.89,77617.63,0.0,0.84004,9e-05,19.00191]
[1779290216852,34.89,77639.0,0.0,0.84193,9e-05,18.85961]
[1779290218021,34.89,77639.0,0.0,0.84193,9e-05,18.85961]
[1779290217866,34.89,77672.68,0.0,0.8449,9e-05,18.63419]
[1779290218878,34.89,77668.39,0.0,0.84452,9e-05,18.66322]
[1779290219900,34.89,77677.19,0.0,0.84529,9e-05,18.60432]
[1779290220901,34.89,77688.53,0.0,0.84627,9e-05,18.52902]
[1779290221912,34.89,77704.18,0.0,0.84762,9e-05,18.42475]
[1779290222920,34.89,77714.97,0.0,0.84854,9e-05,18.35297]
[1779290223575,34.89,77714.97,0.0,0.84854,9e-05,18.35297]
[1779290223927,34.9,77721.01,0.0,0.84905,9e-05,18.31354]
[1779290225951,34.9,77710.49,0.0,0.84813,9e-05,18.3853]
[1779290227781,34.9,77710.49,0.0,0.84813,9e-05,18.3853]
[1779290227828,34.9,77712.56,0.0,0.84829,9e-05,18.37269]
[1779290227967,34.9,77686.53,0.0,0.84604,9e-05,18.54687]
[1779290229851,34.9,77686.53,0.0,0.84604,9e-05,18.54687]
[1779290229893,34.9,77662.69,0.0,0.84394,9e-05,18.70743]
[1779290229981,34.9,77650.15,0.0,0.84284,9e-05,18.79133]
[1779290230993,34.9,77646.84,0.0,0.84254,9e-05,18.81382]
[1779290233569,34.9,77644.06,0.0,0.84229,9e-05,18.83274]
[1779290235819,34.91,77646.4,0.0,0.84249,9e-05,18.81813]
[1779290237043,34.91,77656.06,0.0,0.84332,9e-05,18.75521]
[1779290239057,34.91,77639.9,0.0,0.84187,9e-05,18.8645]
[1779290240064,34.91,77646.34,0.0,0.84244,9e-05,18.8219]
[1779290241071,34.91,77652.22,0.0,0.84295,9e-05,18.78312]
[1779290241975,34.91,77652.22,0.0,0.84295,9e-05,18.78312]
[1779290242079,34.91,77642.86,0.0,0.84212,9e-05,18.84631]
[1779290244092,34.92,77635.74,0.0,0.84147,9e-05,18.89533]
[1779290245101,34.92,77642.4,0.0,0.84205,9e-05,18.85144]
[1779290246108,34.92,77633.22,0.0,0.84123,9e-05,18.91353]
[1779290247115,34.92,77626.29,0.0,0.8406,9e-05,18.96048]
[1779290251144,34.92,77622.04,0.0,0.84022,9e-05,18.98711]
[1779290252151,34.93,77611.73,0.0,0.8393,9e-05,19.05661]
[1779290253158,34.93,77606.3,0.0,0.8388,9e-05,19.0934]
[1779290255173,34.93,77615.42,0.0,0.83961,9e-05,19.03344]
[1779290257194,34.93,77619.98,0.0,0.84,9e-05,19.00416]
[1779290260212,34.93,77636.08,0.0,0.84141,9e-05,18.89837]
[1779290261221,34.94,77644.41,0.0,0.84214,9e-05,18.84334]
[1779290263235,34.94,77644.48,0.0,0.84212,9e-05,18.84434]
[1779290264040,34.94,77644.48,0.0,0.84212,9e-05,18.84434]
[1779290264242,34.94,77639.94,0.0,0.84171,9e-05,18.8754]
[1779290266256,34.94,77646.12,0.0,0.84224,9e-05,18.83549]
[1779290268270,34.94,77640.64,0.0,0.84174,9e-05,18.87346]
[1779290269282,34.95,77632.93,0.0,0.84105,9e-05,18.92565]
[1779290270289,34.95,77623.49,0.0,0.8402,9e-05,18.9893]
[1779290271296,34.95,77632.2,0.0,0.84097,9e-05,18.93164]
[1779290273310,34.95,77619.65,0.0,0.83984,9e-05,19.01665]
[1779290274317,34.95,77613.12,0.0,0.83924,9e-05,19.06093]
[1779290276043,34.95,77613.28,0.0,0.83925,9e-05,19.06048]
[1779290276331,34.95,77616.27,0.0,0.83951,9e-05,19.04112]
[1779290277338,34.96,77605.6,0.0,0.83855,9e-05,19.11299]
[1779290278026,34.96,77605.6,0.0,0.83855,9e-05,19.11299]
[1779290278345,34.96,77598.46,0.0,0.8379,9e-05,19.16122]
[1779290280372,34.96,77573.17,0.0,0.8356,9e-05,19.33092]
[1779290281686,34.96,77573.17,0.0,0.8356,9e-05,19.33092]
[1779290281858,34.96,77555.19,0.0,0.83396,9e-05,19.45122]
[1779290282385,34.96,77533.95,0.0,0.83201,9e-05,19.59298]
[1779290283392,34.96,77525.52,0.0,0.83122,9e-05,19.64966]
[1779290285678,34.96,77518.02,0.0,0.83052,9e-05,19.70005]
[1779290285691,34.96,77512.35,0.0,0.82999,9e-05,19.73829]
[1779290286415,34.96,77528.21,0.0,0.83145,9e-05,19.63323]
[1779290287790,34.96,77528.21,0.0,0.83145,9e-05,19.63323]
[1779290287862,34.97,77533.31,0.0,0.83191,9e-05,19.60047]
[1779290294012,34.97,77535.09,0.0,0.83204,9e-05,19.59059]
[1779290293464,34.97,77516.27,0.0,0.8303,9e-05,19.71649]
[1779290294471,34.97,77502.2,0.0,0.82898,9e-05,19.81055]
[1779290295782,34.97,77502.2,0.0,0.82898,9e-05,19.81055]
[1779290295785,34.97,77498.71,0.0,0.82865,9e-05,19.83413]
[1779290298499,34.98,77521.56,0.0,0.83076,9e-05,19.68313]
[1779290299779,34.98,77521.56,0.0,0.83076,9e-05,19.68313]
[1779290299828,34.98,77524.05,0.0,0.83099,9e-05,19.66695]
[1779290303536,34.98,77545.06,0.0,0.8329,9e-05,19.529]
[1779290304543,34.98,77547.01,0.0,0.83306,9e-05,19.51674]
[1779290305550,34.98,77539.89,0.0,0.8324,9e-05,19.5647]
[1779290306557,34.98,77529.02,0.0,0.83139,9e-05,19.63778]
[1779290307564,34.99,77529.59,0.0,0.83144,9e-05,19.63465]
[1779290309581,34.99,77537.38,0.0,0.83214,9e-05,19.58414]
[1779290310588,34.99,77535.64,0.0,0.83197,9e-05,19.59645]
[1779290311779,34.99,77535.64,0.0,0.83197,9e-05,19.59645]
[1779290311858,34.99,77539.77,0.0,0.83235,9e-05,19.56696]
[1779290312615,34.99,77547.36,0.0,0.83305,9e-05,19.51646]
[1779290313619,34.99,77560.6,0.0,0.83425,9e-05,19.42895]
[1779290314625,35.0,77540.47,0.0,0.8324,9e-05,19.56367]
[1779290315632,35.0,77541.63,0.0,0.83249,9e-05,19.55671]
[1779290320667,35.0,77543.61,0.0,0.83263,9e-05,19.54669]
[1779290321780,35.0,77543.61,0.0,0.83263,9e-05,19.54669]
[1779290321874,35.01,77539.11,0.0,0.8322,9e-05,19.57778]
[1779290323688,35.01,77527.74,0.0,0.83115,9e-05,19.65392]
[1779290324695,35.01,77520.86,0.0,0.83051,9e-05,19.70009]
[1779290327716,35.01,77514.41,0.0,0.82989,9e-05,19.74416]
[1779290330737,35.01,77523.42,0.0,0.83071,9e-05,19.68537]
[1779290333758,35.01,77527.88,0.0,0.83111,9e-05,19.65697]
[1779290336780,35.02,77519.15,0.0,0.83028,9e-05,19.71625]
[1779290339800,35.02,77528.12,0.0,0.8311,9e-05,19.65778]
[1779290341817,35.02,77522.63,0.0,0.83058,9e-05,19.69509]
[1779290343792,35.02,77518.69,0.0,0.83021,9e-05,19.72169]
[1779290343831,35.02,77504.56,0.0,0.82889,9e-05,19.81592]
[1779290345782,35.02,77506.93,0.0,0.82911,9e-05,19.80058]
[1779290345856,35.02,77521.89,0.0,0.83049,9e-05,19.70154]
[1779290347871,35.03,77528.43,0.0,0.83108,9e-05,19.65893]
[1779290350892,35.03,77534.18,0.0,0.83159,9e-05,19.62265]
[1779290355930,35.04,77534.94,0.0,0.8316,9e-05,19.62169]
[1779290357950,35.04,77548.8,0.0,0.83286,9e-05,19.5308]
[1779290358957,35.04,77550.05,0.0,0.83297,9e-05,19.5231]
[1779290360977,35.04,77553.38,0.0,0.83327,9e-05,19.50097]
[1779290361037,35.04,77555.9,0.0,0.83349,9e-05,19.48528]
[1779290362985,35.05,77562.24,0.0,0.83405,9e-05,19.4443]
[1779290363992,35.05,77567.93,0.0,0.83456,9e-05,19.4071]
[1779290364999,35.05,77573.62,0.0,0.83507,9e-05,19.36994]
[1779290365785,35.05,77573.62,0.0,0.83507,9e-05,19.36994]
[1779290366006,35.05,77572.54,0.0,0.83496,9e-05,19.37785]
[1779290367013,35.05,77566.15,0.0,0.83437,9e-05,19.42105]
[1779290369027,35.05,77573.93,0.0,0.83506,9e-05,19.37065]
[1779290371041,35.06,77574.19,0.0,0.83508,9e-05,19.36691]
[1779290373055,35.06,77561.11,0.0,0.83388,9e-05,19.45525]
[1779290374062,35.06,77556.64,0.0,0.83346,9e-05,19.48554]
[1779290375069,35.06,77552.24,0.0,0.83305,9e-05,19.51532]
[1779290377083,35.06,77560.72,0.0,0.83381,9e-05,19.46005]
[1779290381112,35.07,77565.12,0.0,0.83418,9e-05,19.43325]
[1779290382119,35.07,77560.62,0.0,0.83376,9e-05,19.46377]
[1779290383780,35.07,77560.62,0.0,0.83376,9e-05,19.46377]
[1779290383875,35.07,77557.46,0.0,0.83347,9e-05,19.48535]
[1779290386147,35.07,77550.77,0.0,0.83283,9e-05,19.53142]
[1779290387154,35.08,77540.56,0.0,0.83189,9e-05,19.59979]
[1779290389168,35.08,77539.43,0.0,0.83177,9e-05,19.60831]
[1779290391182,35.08,77528.72,0.0,0.83077,9e-05,19.68036]
[1779290393780,35.08,77531.21,0.0,0.831,9e-05,19.66427]
[1779290394203,35.08,77541.62,0.0,0.83194,9e-05,19.59595]
[1779290399780,35.09,77541.39,0.0,0.8319,9e-05,19.5989]
[1779290400824,35.09,77541.45,0.0,0.8319,9e-05,19.59902]
[1779290400844,35.09,77548.15,0.0,0.83251,9e-05,19.55509]
[1779290401254,35.09,77556.39,0.0,0.83326,9e-05,19.50082]
[1779290403272,35.09,77559.65,0.0,0.83354,9e-05,19.48016]
[1779290405289,35.09,77570.43,0.0,0.83452,9e-05,19.40911]
[1779290406296,35.09,77569.88,0.0,0.83445,9e-05,19.41387]
[1779290411332,35.1,77573.99,0.0,0.83479,9e-05,19.3896]
[1779290416367,35.1,77573.41,0.0,0.8347,9e-05,19.3963]
[1779290417776,35.1,77573.41,0.0,0.8347,9e-05,19.3963]
[1779290417786,35.11,77578.84,0.0,0.83518,9e-05,19.36081]
[1779290418381,35.11,77585.17,0.0,0.83574,9e-05,19.3194]
[1779290420396,35.11,77578.66,0.0,0.83514,9e-05,19.36393]
[1779290422410,35.11,77582.63,0.0,0.83548,9e-05,19.33881]
[1779290424600,35.11,77582.96,0.0,0.8355,9e-05,19.33727]
[1779290424833,35.11,77582.96,0.0,0.8355,9e-05,19.33727]
[1779290424927,35.11,77587.89,0.0,0.83594,9e-05,19.30521]
[1779290426438,35.12,77592.7,0.0,0.83635,9e-05,19.27467]
[1779290430468,35.12,77599.71,0.0,0.83695,9e-05,19.2309]
[1779290431475,35.12,77603.84,0.0,0.83733,9e-05,19.20074]
[1779290433489,35.13,77609.52,0.0,0.83782,9e-05,19.16458]
[1779290434497,35.13,77597.15,0.0,0.8367,9e-05,19.24736]
[1779290435504,35.13,77587.09,0.0,0.83579,9e-05,19.31466]
[1779290436512,35.13,77587.35,0.0,0.8358,9e-05,19.31355]
[1779290437780,35.13,77587.35,0.0,0.8358,9e-05,19.31355]
[1779290437879,35.13,77584.93,0.0,0.83558,9e-05,19.33022]
[1779290438858,35.13,77584.93,0.0,0.83558,9e-05,19.33022]
[1779290438921,35.13,77589.3,0.0,0.83596,9e-05,19.30182]
[1779290439535,35.15,77607.55,0.0,0.83752,9e-05,19.18701]
[1779290440542,35.15,77609.82,0.0,0.83772,9e-05,19.17252]
[1779290444571,35.15,77619.73,0.0,0.83857,9e-05,19.10923]
[1779290445577,35.15,77623.9,0.0,0.83893,9e-05,19.08228]
[1779290447591,35.16,77618.33,0.0,0.83842,9e-05,19.12074]
[1779290448598,35.16,77611.45,0.0,0.83779,9e-05,19.16708]
[1779290449605,35.16,77616.36,0.0,0.83822,9e-05,19.13514]
[1779290450625,35.16,77623.2,0.0,0.83883,9e-05,19.09043]
[1779290451791,35.16,77623.2,0.0,0.83883,9e-05,19.09043]
[1779290451857,35.16,77635.02,0.0,0.83987,9e-05,19.01273]
[1779290452629,35.16,77634.87,0.0,0.83985,9e-05,19.01436]
[1779290454643,35.17,77640.11,0.0,0.84029,9e-05,18.98087]
[1779290457664,35.17,77633.08,0.0,0.83964,9e-05,19.02961]
[1779290459687,35.17,77628.7,0.0,0.83924,9e-05,19.06015]
[1779290460694,35.17,77637.78,0.0,0.84003,9e-05,19.00069]
[1779290462708,35.18,77641.02,0.0,0.8403,9e-05,18.98053]
[1779290463731,35.18,77645.27,0.0,0.84067,9e-05,18.95297]
[1779290465455,35.18,77647.61,0.0,0.84087,9e-05,18.93811]
[1779290465741,35.18,77649.05,0.0,0.84098,9e-05,18.92924]
[1779290467777,35.18,77657.72,0.0,0.84173,9e-05,18.87312]
[1779290468783,35.18,77668.47,0.0,0.84266,9e-05,18.80258]
[1779290469789,35.19,77666.49,0.0,0.84248,9e-05,18.81641]
[1779290470796,35.19,77656.28,0.0,0.84158,9e-05,18.88482]
[1779290471803,35.19,77660.44,0.0,0.84193,9e-05,18.8578]
[1779290472816,35.19,77665.07,0.0,0.84233,9e-05,18.8277]
[1779290476841,35.19,77656.17,0.0,0.84152,9e-05,18.88934]
[1779290478855,35.2,77662.43,0.0,0.84205,9e-05,18.84902]
[1779290479864,35.2,77669.52,0.0,0.84266,9e-05,18.80265]
[1779290480871,35.2,77673.17,0.0,0.84297,9e-05,18.77916]
[1779290481626,35.2,77673.17,0.0,0.84297,9e-05,18.77916]
[1779290481878,35.2,77677.39,0.0,0.84333,9e-05,18.75191]
[1779290486912,35.21,77681.62,0.0,0.84366,9e-05,18.72735]
[1779290488904,35.21,77682.92,0.0,0.84376,9e-05,18.7193]
[1779290488926,35.22,77667.3,0.0,0.84233,9e-05,18.82873]
[1779290489935,35.22,77654.91,0.0,0.84123,9e-05,18.91164]
[1779290490941,35.22,77651.65,0.0,0.84093,9e-05,18.93391]
[1779290491948,35.22,77647.17,0.0,0.84055,9e-05,18.96065]
[1779290495785,35.23,77648.2,0.0,0.84062,9e-05,18.95529]
[1779290496151,35.23,77648.2,0.0,0.84062,9e-05,18.95529]
[1779290496230,35.23,77654.73,0.0,0.84118,9e-05,18.91336]
[1779290496640,35.23,77654.73,0.0,0.84118,9e-05,18.91336]
[1779290497001,35.23,77662.81,0.0,0.84189,9e-05,18.85983]
[1779290499015,35.23,77670.86,0.0,0.84258,9e-05,18.80783]
[1779290500600,35.23,77672.03,0.0,0.84267,9e-05,18.80074]
[1779290501029,35.23,77674.7,0.0,0.8429,9e-05,18.78372]
[1779290506064,35.24,77672.51,0.0,0.84267,9e-05,18.80114]
[1779290508045,35.24,77669.04,0.0,0.84236,9e-05,18.82479]
[1779290508078,35.24,77661.83,0.0,0.84172,9e-05,18.87323]
[1779290509085,35.24,77655.11,0.0,0.84112,9e-05,18.91838]
[1779290510028,35.24,77655.11,0.0,0.84112,9e-05,18.91838]
[1779290514120,35.25,77658.64,0.0,0.8414,9e-05,18.89767]
[1779290519155,35.25,77661.36,0.0,0.84159,9e-05,18.88283]
[1779290521169,35.26,77656.82,0.0,0.84118,9e-05,18.91397]
[1779290523183,35.26,77667.08,0.0,0.84207,9e-05,18.84709]
[1779290524101,35.26,77667.08,0.0,0.84207,9e-05,18.84709]
[1779290524190,35.26,77671.7,0.0,0.84247,9e-05,18.8165]
[1779290525197,35.26,77670.46,0.0,0.84235,9e-05,18.82595]
[1779290530232,35.27,77676.36,0.0,0.84282,9e-05,18.79006]
[1779290533253,35.27,77675.04,0.0,0.84268,9e-05,18.80091]
[1779290535267,35.27,77679.44,0.0,0.84305,9e-05,18.77314]
[1779290536033,35.27,77679.44,0.0,0.84305,9e-05,18.77314]
[1779290536274,35.28,77684.91,0.0,0.84352,9e-05,18.73753]
[1779290541309,35.28,77685.01,0.0,0.84348,9e-05,18.74008]
[1779290542322,35.28,77675.62,0.0,0.84266,9e-05,18.80283]
[1779290543328,35.28,77665.61,0.0,0.84177,9e-05,18.86971]
[1779290544335,35.28,77667.75,0.0,0.84195,9e-05,18.85612]
[1779290546038,35.29,77667.72,0.0,0.84194,9e-05,18.85691]
[1779290546348,35.29,77666.58,0.0,0.84184,9e-05,18.86504]
[1779290551385,35.29,77666.23,0.0,0.84179,9e-05,18.86672]
[1779290556420,35.3,77665.35,0.0,0.84168,9e-05,18.87536]
[1779290558434,35.3,77660.4,0.0,0.84123,9e-05,18.90915]
[1779290563469,35.3,77657.54,0.0,0.84095,9e-05,18.93048]
[1779290566029,35.31,77655.23,0.0,0.84074,9e-05,18.94622]
[1779290566127,35.31,77649.57,0.0,0.84024,9e-05,18.98408]
[1779290567501,35.31,77657.39,0.0,0.84091,9e-05,18.9332]
[1779290570522,35.31,77657.09,0.0,0.84087,9e-05,18.93664]
[1779290575557,35.32,77651.97,0.0,0.84038,9e-05,18.97308]
[1779290577571,35.32,77642.2,0.0,0.83951,9e-05,19.03893]
[1779290578580,35.32,77652.22,0.0,0.84038,9e-05,18.97331]
[1779290580033,35.32,77652.22,0.0,0.84038,9e-05,18.97331]
[1779290580137,35.32,77663.07,0.0,0.84133,9e-05,18.90217]
[1779290580591,35.32,77659.75,0.0,0.84103,9e-05,18.92476]
[1779290581599,35.32,77650.87,0.0,0.84024,9e-05,18.98404]
[1779290584028,35.32,77647.17,0.0,0.83991,9e-05,19.00901]
[1779290587641,35.33,77633.23,0.0,0.83865,9e-05,19.10283]
[1779290588648,35.33,77630.98,0.0,0.83845,9e-05,19.11794]
[1779290589655,35.33,77639.05,0.0,0.83916,9e-05,19.06488]
[1779290593683,35.33,77643.08,0.0,0.8395,9e-05,19.03949]
[1779290595698,35.33,77631.57,0.0,0.83847,9e-05,19.11644]
[1779290597563,35.33,77631.57,0.0,0.83847,9e-05,19.11644]
[1779290597711,35.33,77673.94,0.0,0.84219,9e-05,18.83741]
[1779290598718,35.34,77675.37,0.0,0.84231,9e-05,18.82834]
[1779290601265,35.34,77674.06,0.0,0.84219,9e-05,18.83756]
[1779290601366,35.34,77674.07,0.0,0.84218,9e-05,18.8386]
[1779290606775,35.34,77665.0,0.0,0.84135,9e-05,18.90086]
[1779290607782,35.34,77656.31,0.0,0.84058,9e-05,18.95875]
[1779290609279,35.34,77656.31,0.0,0.84058,9e-05,18.95875]
[1779290609796,35.35,77644.0,0.0,0.83949,9e-05,19.04088]
[1779290610803,35.35,77645.51,0.0,0.83962,9e-05,19.03123]
[1779290613824,35.35,77651.51,0.0,0.84015,9e-05,18.98911]
[1779290617855,35.35,77639.55,0.0,0.83908,9e-05,19.06956]
[1779290618862,35.35,77641.34,0.0,0.83923,9e-05,19.05801]
[1779290623897,35.35,77636.06,0.0,0.83875,9e-05,19.09418]
[1779290629278,35.36,77633.6,0.0,0.83852,9e-05,19.11134]
[1779290629378,35.36,77630.12,0.0,0.8382,9e-05,19.13468]
[1779290630946,35.36,77616.57,0.0,0.83699,9e-05,19.22442]
[1779290631953,35.36,77609.05,0.0,0.83632,9e-05,19.27446]
[1779290636988,35.36,77600.01,0.0,0.83548,9e-05,19.33614]
[1779290639288,35.36,77599.23,0.0,0.8354,9e-05,19.34162]
[1779290640022,35.36,77608.22,0.0,0.8362,9e-05,19.28309]
[1779290643278,35.37,77607.65,0.0,0.83614,9e-05,19.28769]
[1779290649280,35.37,77604.61,0.0,0.83583,9e-05,19.31012]
[1779290653279,35.37,77608.85,0.0,0.83619,9e-05,19.28386]
[1779290655281,35.38,77600.8,0.0,0.83546,9e-05,19.33775]
[1779290656126,35.38,77590.04,0.0,0.83448,9e-05,19.40935]
[1779290658140,35.38,77587.61,0.0,0.83425,9e-05,19.42618]
[1779290663279,35.38,77583.13,0.0,0.83383,9e-05,19.4571]
[1779290663373,35.38,77584.81,0.0,0.83397,9e-05,19.44675]
[1779290665189,35.38,77591.14,0.0,0.83454,9e-05,19.40545]
[1779290668210,35.39,77593.77,0.0,0.83476,9e-05,19.38915]
[1779290669277,35.39,77593.77,0.0,0.83476,9e-05,19.38915]
[1779290669369,35.39,77594.08,0.0,0.83478,9e-05,19.38776]
[1779290675259,35.39,77594.88,0.0,0.83485,9e-05,19.38067]
[1779290680294,35.39,77590.84,0.0,0.83447,9e-05,19.40887]
[1779290685329,35.4,77587.56,0.0,0.83415,9e-05,19.43227]
[1779290690363,35.4,77586.05,0.0,0.83399,9e-05,19.44349]
[1779290691282,35.4,77586.05,0.0,0.83399,9e-05,19.44349]
[1779290691371,35.4,77585.32,0.0,0.83393,9e-05,19.44852]
[1779290696406,35.4,77588.14,0.0,0.83416,9e-05,19.43113]
[1779290701441,35.41,77581.89,0.0,0.83359,9e-05,19.47338]
[1779290704462,35.41,77574.42,0.0,0.8329,9e-05,19.52297]
[1779290705468,35.41,77568.99,0.0,0.83241,9e-05,19.55888]
[1779290706478,35.41,77562.19,0.0,0.83179,9e-05,19.60386]
[1779290707304,35.41,77562.19,0.0,0.83179,9e-05,19.60386]
[1779290707524,35.41,77562.19,0.0,0.83179,9e-05,19.60386]
[1779290708496,35.41,77543.05,0.0,0.83003,9e-05,19.72998]
[1779290709502,35.41,77539.71,0.0,0.82972,9e-05,19.75211]
[1779290711283,35.41,77543.72,0.0,0.83009,9e-05,19.7259]
[1779290711518,35.41,77538.26,0.0,0.82959,9e-05,19.76195]
[1779290713532,35.41,77530.56,0.0,0.82887,9e-05,19.81276]
[1779290715546,35.41,77538.19,0.0,0.82957,9e-05,19.76305]
[1779290717563,35.41,77547.96,0.0,0.83046,9e-05,19.69963]
[1779290719282,35.41,77547.96,0.0,0.83046,9e-05,19.69963]
[1779290719376,35.41,77554.19,0.0,0.83102,9e-05,19.65886]
[1779290724612,35.41,77554.99,0.0,0.83109,9e-05,19.65409]
[1779290726626,35.41,77548.46,0.0,0.83049,9e-05,19.69729]
[1779290728262,35.41,77548.46,0.0,0.83049,9e-05,19.69729]
[1779290728306,35.41,77551.56,0.0,0.83077,9e-05,19.67712]
[1779290730276,35.41,77552.57,0.0,0.83086,9e-05,19.67069]
[1779290730376,35.42,77550.89,0.0,0.8307,9e-05,19.68219]
[1779290730653,35.42,77537.19,0.0,0.82945,9e-05,19.77211]
[1779290731661,35.42,77535.87,0.0,0.82934,9e-05,19.77752]
[1779290732668,35.42,77527.49,0.0,0.82857,9e-05,19.8328]
[1779290735704,35.42,77523.32,0.0,0.82817,9e-05,19.86086]
[1779290738725,35.42,77530.78,0.0,0.82885,9e-05,19.81262]
[1779290741746,35.42,77535.24,0.0,0.82925,9e-05,19.7841]
[1779290742753,35.42,77529.63,0.0,0.82873,9e-05,19.82113]
[1779290746781,35.42,77537.81,0.0,0.82947,9e-05,19.76826]
[1779290749802,35.42,77531.62,0.0,0.8289,9e-05,19.80948]
[1779290750809,35.43,77520.92,0.0,0.82791,9e-05,19.87981]
[1779290751816,35.43,77516.3,0.0,0.82748,9e-05,19.91017]
[1779290756851,35.43,77511.29,0.0,0.82701,9e-05,19.94329]
[1779290760879,35.43,77516.11,0.0,0.82745,9e-05,19.91197]
[1779290761886,35.43,77525.52,0.0,0.82832,9e-05,19.85045]
[1779290762893,35.43,77522.56,0.0,0.82805,9e-05,19.87008]
[1779290767930,35.43,77525.44,0.0,0.8283,9e-05,19.85222]
[1779290772964,35.43,77527.14,0.0,0.82844,9e-05,19.84231]
[1779290774978,35.43,77523.08,0.0,0.82806,9e-05,19.86939]
[1779290780040,35.44,77525.02,0.0,0.82822,9e-05,19.85785]
[1779290782031,35.44,77520.4,0.0,0.82779,9e-05,19.88859]
[1779290783072,35.44,77511.66,0.0,0.82698,9e-05,19.94603]
[1779290784260,35.44,77511.66,0.0,0.82698,9e-05,19.94603]
[1779290784295,35.44,77511.66,0.0,0.82698,9e-05,19.94603]
[1779290784316,35.44,77495.39,0.0,0.82546,9e-05,20.05271]
[1779290785099,35.44,77483.45,0.0,0.82434,9e-05,20.13098]
[1779290786029,35.44,77483.45,0.0,0.82434,9e-05,20.13098]
[1779290786274,35.44,77483.45,0.0,0.82434,9e-05,20.13098]
[1779290786298,35.44,77475.13,0.0,0.82356,9e-05,20.18543]
[1779290787110,35.44,77467.76,0.0,0.82287,9e-05,20.23358]
[1779290788117,35.44,77461.13,0.0,0.82225,9e-05,20.27681]
[1779290793152,35.44,77467.88,0.0,0.8229,9e-05,20.22969]
[1779290794159,35.44,77472.73,0.0,0.82335,9e-05,20.19816]
[1779290795166,35.44,77476.97,0.0,0.82375,9e-05,20.17064]
[1779290798187,35.44,77485.05,0.0,0.82449,9e-05,20.11848]
[1779290800201,35.44,77477.83,0.0,0.82382,9e-05,20.16585]
[1779290801208,35.44,77468.45,0.0,0.82293,9e-05,20.22715]
[1779290803222,35.44,77461.48,0.0,0.82227,9e-05,20.27292]
[1779290806281,35.44,77459.78,0.0,0.82211,9e-05,20.28414]
[1779290810272,35.44,77451.04,0.0,0.82128,9e-05,20.34132]
[1779290811279,35.44,77455.88,0.0,0.82174,9e-05,20.30987]
[1779290815307,35.44,77450.38,0.0,0.82121,9e-05,20.34613]
[1779290818296,35.44,77451.51,0.0,0.82132,9e-05,20.33912]
[1779290818328,35.44,77450.98,0.0,0.82126,9e-05,20.34273]
[1779290821349,35.45,77456.21,0.0,0.82175,9e-05,20.3091]
[1779290824280,35.45,77457.39,0.0,0.82186,9e-05,20.3016]
[1779290824370,35.45,77458.25,0.0,0.82194,9e-05,20.29601]
[1779290829407,35.45,77458.87,0.0,0.822,9e-05,20.29215]
[1779290831420,35.45,77450.84,0.0,0.82124,9e-05,20.34461]
[1779290832281,35.45,77450.84,0.0,0.82124,9e-05,20.34461]
[1779290832428,35.45,77445.8,0.0,0.82076,9e-05,20.37748]
[1779290834442,35.45,77446.54,0.0,0.82083,9e-05,20.37257]
[1779290837463,35.45,77451.79,0.0,0.82133,9e-05,20.33812]
[1779290838276,35.45,77451.79,0.0,0.82133,9e-05,20.33812]
[1779290838470,35.45,77459.65,0.0,0.82208,9e-05,20.28676]
[1779290840484,35.45,77461.16,0.0,0.82222,9e-05,20.27688]
[1779290841491,35.45,77466.69,0.0,0.82274,9e-05,20.2408]
[1779290842270,35.45,77466.69,0.0,0.82274,9e-05,20.2408]
[1779290842498,35.45,77474.22,0.0,0.82345,9e-05,20.19166]
[1779290843505,35.45,77478.14,0.0,0.82381,9e-05,20.16626]
[1779290848540,35.45,77475.57,0.0,0.82356,9e-05,20.18349]
[1779290849547,35.45,77470.88,0.0,0.82312,9e-05,20.21424]
[1779290851561,35.45,77480.1,0.0,0.82401,9e-05,20.15068]
[1779290856596,35.45,77483.81,0.0,0.82435,9e-05,20.12715]
[1779290858610,35.45,77479.6,0.0,0.82395,9e-05,20.15491]
[1779290860624,35.45,77471.14,0.0,0.82315,9e-05,20.21032]
[1779290865658,35.45,77470.08,0.0,0.82305,9e-05,20.2173]
[1779290870694,35.45,77468.95,0.0,0.82294,9e-05,20.22474]
[1779290875729,35.45,77468.49,0.0,0.8229,9e-05,20.22771]
[1779290880764,35.45,77467.25,0.0,0.82278,9e-05,20.23576]
[1779290885800,35.45,77466.94,0.0,0.82276,9e-05,20.23768]
[1779290886807,35.45,77474.13,0.0,0.82343,9e-05,20.19073]
[1779290888821,35.45,77478.05,0.0,0.8238,9e-05,20.16524]
[1779290890835,35.45,77473.49,0.0,0.82337,9e-05,20.19515]
[1779290895870,35.45,77476.92,0.0,0.82369,9e-05,20.17296]
[1779290899898,35.45,77483.04,0.0,0.82426,9e-05,20.13327]
[1779290904933,35.45,77484.83,0.0,0.82442,9e-05,20.12225]
[1779290909968,35.45,77479.92,0.0,0.82395,9e-05,20.15494]
[1779290915009,35.46,77481.3,0.0,0.82409,9e-05,20.14293]
[1779290920039,35.46,77485.51,0.0,0.82448,9e-05,20.1161]
[1779290921219,35.46,77485.51,0.0,0.82448,9e-05,20.1161]
[1779290921312,35.46,77485.51,0.0,0.82448,9e-05,20.1161]
[1779290921317,35.46,77501.3,0.0,0.82595,9e-05,20.01305]
[1779290922056,35.46,77509.93,0.0,0.82675,9e-05,19.95675]
[1779290924284,35.46,77507.78,0.0,0.82655,9e-05,19.97086]
[1779290924319,35.46,77507.29,0.0,0.8265,9e-05,19.97408]
[1779290930112,35.46,77506.13,0.0,0.82639,9e-05,19.98172]
[1779290931119,35.46,77500.28,0.0,0.82585,9e-05,20.01997]
[1779290933727,35.46,77499.21,0.0,0.82575,9e-05,20.02691]
[1779290933748,35.46,77538.38,0.0,0.82937,9e-05,19.77035]
[1779290934142,35.46,77541.56,0.0,0.82966,9e-05,19.74952]
[1779290936420,35.46,77542.4,0.0,0.82974,9e-05,19.74393]
[1779290936454,35.46,77540.76,0.0,0.82959,9e-05,19.75461]
[1779290941190,35.46,77547.04,0.0,0.83017,9e-05,19.71312]
[1779290946225,35.46,77546.33,0.0,0.83011,9e-05,19.71783]
[1779290949246,35.46,77526.71,0.0,0.8283,9e-05,19.84643]
[1779290950253,35.46,77527.09,0.0,0.82834,9e-05,19.84399]
[1779290955288,35.46,77526.1,0.0,0.82824,9e-05,19.85069]
[1779290956530,35.46,77526.1,0.0,0.82824,9e-05,19.85069]
[1779290956593,35.46,77519.98,0.0,0.82768,9e-05,19.89079]
[1779290957302,35.46,77510.03,0.0,0.82676,9e-05,19.95588]
[1779290958309,35.46,77499.42,0.0,0.82577,9e-05,20.02535]
[1779290959316,35.46,77501.88,0.0,0.826,9e-05,20.00924]
[1779290961330,35.46,77510.63,0.0,0.82681,9e-05,19.95195]
[1779290964532,35.46,77512.74,0.0,0.82701,9e-05,19.93819]
[1779290970395,35.46,77512.06,0.0,0.82694,9e-05,19.94295]
[1779290971402,35.46,77503.91,0.0,0.82621,9e-05,19.99279]
[1779290972530,35.46,77503.91,0.0,0.82621,9e-05,19.99279]
[1779290972626,35.46,77494.37,0.0,0.82532,9e-05,20.05511]
[1779290974529,35.46,77492.09,0.0,0.82511,9e-05,20.06987]
[1779290974631,35.46,77493.27,0.0,0.82522,9e-05,20.062]
[1779290980477,35.45,77492.59,0.0,0.82517,9e-05,20.0656]
[1779290981484,35.46,77485.2,0.0,0.82448,9e-05,20.11402]
[1779290983498,35.46,77485.93,0.0,0.82455,9e-05,20.10937]
[1779290987526,35.46,77491.51,0.0,0.82506,9e-05,20.07305]
[1779290992562,35.46,77492.95,0.0,0.8252,9e-05,20.06389]
[1779290997597,35.46,77489.93,0.0,0.82491,9e-05,20.08394]
[1779290998604,35.46,77481.82,0.0,0.82415,9e-05,20.13701]
[1779291000618,35.46,77491.22,0.0,0.82503,9e-05,20.07565]
[1779291002632,35.46,77490.81,0.0,0.82499,9e-05,20.07844]
[1779291007667,35.46,77480.66,0.0,0.82403,9e-05,20.14506]
[1779291011695,35.46,77475.12,0.0,0.82352,9e-05,20.18114]
[1779291013709,35.46,77467.5,0.0,0.8228,9e-05,20.23082]
[1779291014716,35.46,77482.81,0.0,0.82424,9e-05,20.13071]
[1779291015724,35.46,77488.58,0.0,0.82478,9e-05,20.09304]
[1779291018744,35.46,77491.29,0.0,0.82503,9e-05,20.07562]
[1779291022773,35.46,77485.46,0.0,0.82448,9e-05,20.11413]
[1779291024790,35.46,77480.24,0.0,0.82399,9e-05,20.14832]
[1779291027811,35.46,77474.85,0.0,0.82348,9e-05,20.18356]
[1779291029826,35.46,77469.38,0.0,0.82297,9e-05,20.21918]
[1779291034861,35.46,77467.79,0.0,0.82285,9e-05,20.22563]
[1779291035868,35.46,77473.49,0.0,0.82338,9e-05,20.18835]
[1779291040903,35.46,77471.66,0.0,0.82322,9e-05,20.20008]
[1779291042918,35.46,77486.11,0.0,0.82457,9e-05,20.10572]
[1779291043925,35.46,77487.92,0.0,0.82474,9e-05,20.09402]
[1779291048960,35.46,77487.02,0.0,0.82464,9e-05,20.10068]
[1779291053995,35.46,77488.99,0.0,0.82481,9e-05,20.08872]
[1779291059030,35.46,77497.36,0.0,0.82558,9e-05,20.03487]
[1779291060531,35.46,77497.36,0.0,0.82558,9e-05,20.03487]
[1779291060624,35.46,77501.42,0.0,0.82596,9e-05,20.00851]
[1779291066080,35.47,77503.56,0.0,0.82614,9e-05,19.99584]
[1779291068094,35.47,77509.71,0.0,0.8267,9e-05,19.95608]
[1779291071115,35.47,77515.89,0.0,0.82726,9e-05,19.91653]
[1779291072526,35.47,77515.89,0.0,0.82726,9e-05,19.91653]
[1779291075157,35.47,77505.33,0.0,0.82628,9e-05,19.98613]
[1779291076531,35.47,77505.33,0.0,0.82628,9e-05,19.98613]
[1779291076625,35.47,77498.81,0.0,0.82567,9e-05,20.02871]
[1779291082200,35.47,77498.05,0.0,0.8256,9e-05,20.03413]
[1779291083206,35.47,77505.72,0.0,0.82631,9e-05,19.98407]
[1779291084214,35.47,77511.8,0.0,0.82687,9e-05,19.94426]
[1779291085221,35.47,77519.26,0.0,0.82756,9e-05,19.89546]
[1779291086532,35.47,77519.26,0.0,0.82756,9e-05,19.89546]
[1779291087262,35.47,77528.33,0.0,0.8284,9e-05,19.83622]
[1779291089258,35.47,77539.9,0.0,0.82946,9e-05,19.76056]
[1779291093286,35.47,77542.5,0.0,0.82971,9e-05,19.74063]
[1779291094526,35.47,77542.5,0.0,0.82971,9e-05,19.74063]
[1779291094621,35.47,77542.17,0.0,0.82968,9e-05,19.74296]
[1779291095300,35.47,77548.15,0.0,0.83022,9e-05,19.70394]
[1779291096307,35.47,77555.62,0.0,0.8309,9e-05,19.6552]
[1779291098321,35.48,77550.26,0.0,0.83041,9e-05,19.69087]
[1779291100523,35.48,77549.5,0.0,0.83034,9e-05,19.69608]
[1779291100624,35.48,77539.33,0.0,0.8294,9e-05,19.76293]
[1779291101342,35.48,77542.07,0.0,0.82965,9e-05,19.74511]
[1779291106377,35.48,77541.9,0.0,0.82962,9e-05,19.747]
[1779291109398,35.48,77547.61,0.0,0.83014,9e-05,19.71011]
[1779291110525,35.48,77547.61,0.0,0.83014,9e-05,19.71011]
[1779291110626,35.48,77547.49,0.0,0.83013,9e-05,19.71109]
[1779291116447,35.48,77547.66,0.0,0.83013,9e-05,19.71119]
[1779291121482,35.48,77546.85,0.0,0.83004,9e-05,19.71747]
[1779291126517,35.49,77541.08,0.0,0.8295,9e-05,19.75634]
[1779291131552,35.49,77540.08,0.0,0.82939,9e-05,19.76363]
[1779291132523,35.49,77540.08,0.0,0.82939,9e-05,19.76363]
[1779291132558,35.49,77537.38,0.0,0.82914,9e-05,19.78146]
[1779291134573,35.49,77543.85,0.0,0.82973,9e-05,19.73934]
[1779291135580,35.49,77558.57,0.0,0.83108,9e-05,19.64309]
[1779291136531,35.49,77558.57,0.0,0.83108,9e-05,19.64309]
[1779291136587,35.49,77570.51,0.0,0.83216,9e-05,19.56494]
[1779291137594,35.49,77568.66,0.0,0.83199,9e-05,19.57721]
[1779291138535,35.49,77568.66,0.0,0.83199,9e-05,19.57721]
[1779291141622,35.49,77554.76,0.0,0.83072,9e-05,19.6688]
[1779291142629,35.49,77553.32,0.0,0.83059,9e-05,19.6783]
[1779291144533,35.49,77551.31,0.0,0.8304,9e-05,19.69167]
[1779291150685,35.49,77551.97,0.0,0.83044,9e-05,19.68869]
[1779291155722,35.5,77549.59,0.0,0.83023,9e-05,19.70176]
[1779291158743,35.5,77556.66,0.0,0.83087,9e-05,19.65598]
[1779291160533,35.5,77559.1,0.0,0.83109,9e-05,19.64018]
[1779291168828,35.5,77560.56,0.0,0.83121,9e-05,19.63186]
[1779291173863,35.5,77556.71,0.0,0.83085,9e-05,19.65767]
[1779291177891,35.5,77563.03,0.0,0.83142,9e-05,19.61676]
[1779291182927,35.5,77562.33,0.0,0.83134,9e-05,19.62221]
[1779291187961,35.51,77559.82,0.0,0.8311,9e-05,19.63942]
[1779291192997,35.51,77557.01,0.0,0.83084,9e-05,19.65863]
[1779291196018,35.51,77563.83,0.0,0.83145,9e-05,19.61458]
[1779291198032,35.51,77567.25,0.0,0.83176,9e-05,19.59264]
[1779291200046,35.51,77572.68,0.0,0.83224,9e-05,19.55752]
[1779291205081,35.51,77574.4,0.0,0.83238,9e-05,19.5476]
[1779291208102,35.51,77566.72,0.0,0.83167,9e-05,19.59873]
[1779291209109,35.52,77561.56,0.0,0.8312,9e-05,19.63291]
[1779291214144,35.52,77559.2,0.0,0.83098,9e-05,19.64653]
[1779291219180,35.52,77562.96,0.0,0.8313,9e-05,19.62357]
[1779291221194,35.52,77569.08,0.0,0.83185,9e-05,19.58418]
[1779291226229,35.53,77567.04,0.0,0.83165,9e-05,19.59868]
[1779291228245,35.53,77561.53,0.0,0.83114,9e-05,19.63515]
[1779291233278,35.53,77560.38,0.0,0.83103,9e-05,19.64358]
[1779291238313,35.53,77563.9,0.0,0.83133,9e-05,19.62151]
[1779291241336,35.53,77569.02,0.0,0.83179,9e-05,19.58864]
[1779291246371,35.53,77565.13,0.0,0.83142,9e-05,19.61531]
[1779291247378,35.53,77558.19,0.0,0.83079,9e-05,19.66095]
[1779291252413,35.54,77565.25,0.0,0.83142,9e-05,19.61559]
[1779291256441,35.54,77555.02,0.0,0.83048,9e-05,19.68327]
[1779291258531,35.54,77555.12,0.0,0.83048,9e-05,19.68293]
[1779291258625,35.54,77549.65,0.0,0.82998,9e-05,19.71901]
[1779291264497,35.54,77553.28,0.0,0.83029,9e-05,19.69692]
[1779291269532,35.55,77553.09,0.0,0.83025,9e-05,19.69951]
[1779291274568,35.55,77550.25,0.0,0.83,9e-05,19.71588]
[1779291275575,35.55,77538.54,0.0,0.82892,9e-05,19.79264]
[1779291276556,35.55,77538.54,0.0,0.82892,9e-05,19.79264]
[1779291276584,35.55,77526.5,0.0,0.82781,9e-05,19.87144]
[1779291277589,35.55,77528.48,0.0,0.82799,9e-05,19.85855]
[1779291282624,35.55,77528.59,0.0,0.828,9e-05,19.85818]
[1779291285086,35.55,77528.71,0.0,0.82801,9e-05,19.85745]
[1779291285280,35.55,77528.45,0.0,0.82799,9e-05,19.8592]
[1779291290680,35.55,77527.16,0.0,0.82786,9e-05,19.86792]
[1779291293014,35.55,77527.02,0.0,0.82785,9e-05,19.86887]
[1779291293030,35.55,77527.02,0.0,0.82785,9e-05,19.86887]
[1779291293108,35.55,77527.02,0.0,0.82785,9e-05,19.86887]
[1779291293131,35.55,77525.67,0.0,0.82772,9e-05,19.87775]
[1779291293273,35.55,77525.67,0.0,0.82772,9e-05,19.87775]
[1779291299743,35.55,77524.31,0.0,0.8276,9e-05,19.88682]
[1779291302237,35.55,77524.23,0.0,0.82759,9e-05,19.88739]
[1779291302278,35.55,77524.23,0.0,0.82759,9e-05,19.88739]
[1779291307731,35.55,77526.9,0.0,0.82783,9e-05,19.87003]
[1779291307785,35.55,77526.9,0.0,0.82783,9e-05,19.87003]
[1779291308209,35.55,77527.12,0.0,0.82785,9e-05,19.86863]
[1779291308272,35.55,77527.12,0.0,0.82785,9e-05,19.86863]
[1779291308806,35.55,77526.93,0.0,0.82783,9e-05,19.86992]
[1779291312834,35.55,77538.78,0.0,0.82892,9e-05,19.7927]
[1779291314851,35.55,77548.97,0.0,0.82985,9e-05,19.72628]
[1779291317870,35.55,77549.17,0.0,0.82987,9e-05,19.72513]
[1779291318868,35.55,77549.17,0.0,0.82987,9e-05,19.72513]
[1779291319024,35.55,77549.17,0.0,0.82987,9e-05,19.72513]
[1779291324919,35.55,77549.79,0.0,0.82992,9e-05,19.72113]
[1779291326372,35.55,77551.85,0.0,0.83011,9e-05,19.70767]
[1779291326523,35.55,77551.85,0.0,0.83011,9e-05,19.70767]
[1779291326984,35.55,77551.85,0.0,0.83011,9e-05,19.70767]
[1779291327036,35.55,77551.85,0.0,0.83011,9e-05,19.70767]
[1779291327137,35.55,77550.83,0.0,0.83002,9e-05,19.71439]
[1779291332975,35.55,77540.41,0.0,0.82908,9e-05,19.77924]
[1779291333983,35.55,77533.72,0.0,0.82847,9e-05,19.82301]
[1779291336012,35.55,77534.06,0.0,0.8285,9e-05,19.8209]
[1779291336029,35.55,77534.06,0.0,0.8285,9e-05,19.8209]
[1779291342041,35.55,77530.08,0.0,0.82814,9e-05,19.84665]
[1779291344056,35.55,77525.03,0.0,0.82767,9e-05,19.87976]
[1779291344914,35.55,77525.03,0.0,0.82767,9e-05,19.87976]
[1779291345026,35.55,77525.03,0.0,0.82767,9e-05,19.87976]
[1779291345693,35.55,77523.77,0.0,0.82755,9e-05,19.88801]
[1779291345773,35.55,77523.77,0.0,0.82755,9e-05,19.88801]
[1779291346071,35.55,77523.62,0.0,0.82754,9e-05,19.88901]
[1779291351114,35.55,77521.97,0.0,0.82738,9e-05,19.89987]
[1779291354135,35.55,77529.97,0.0,0.82812,9e-05,19.8477]
[1779291355119,35.55,77529.97,0.0,0.82812,9e-05,19.8477]
[1779291355274,35.55,77530.83,0.0,0.8282,9e-05,19.84216]
[1779291358163,35.55,77525.39,0.0,0.8277,9e-05,19.8779]
[1779291359040,35.55,77525.39,0.0,0.8277,9e-05,19.8779]
[1779291359272,35.55,77524.59,0.0,0.82762,9e-05,19.88315]
[1779291359930,35.55,77524.59,0.0,0.82762,9e-05,19.88315]
[1779291360024,35.55,77524.59,0.0,0.82762,9e-05,19.88315]
[1779291360177,35.55,77524.57,0.0,0.82762,9e-05,19.88329]
[1779291365212,35.55,77530.88,0.0,0.8282,9e-05,19.84217]
[1779291366660,35.55,77530.88,0.0,0.8282,9e-05,19.84217]
[1779291366775,35.55,77530.88,0.0,0.8282,9e-05,19.84217]
[1779291369243,35.55,77536.3,0.0,0.8287,9e-05,19.80683]
[1779291370409,35.55,77536.3,0.0,0.8287,9e-05,19.80683]
[1779291370524,35.55,77536.3,0.0,0.8287,9e-05,19.80683]
[1779291370624,35.55,77535.9,0.0,0.82866,9e-05,19.80937]
[1779291371373,35.55,77535.9,0.0,0.82866,9e-05,19.80937]
[1779291371524,35.55,77535.9,0.0,0.82866,9e-05,19.80937]
[1779291375285,35.55,77544.78,0.0,0.82947,9e-05,19.75141]
[1779291376874,35.55,77544.78,0.0,0.82947,9e-05,19.75141]
[1779291377027,35.55,77544.78,0.0,0.82947,9e-05,19.75141]
[1779291379628,35.55,77545.2,0.0,0.82951,9e-05,19.74872]
[1779291379773,35.55,77545.2,0.0,0.82951,9e-05,19.74872]
[1779291379874,35.55,77545.79,0.0,0.82957,9e-05,19.74489]
[1779291385355,35.56,77545.91,0.0,0.82957,9e-05,19.74431]
[1779291390390,35.56,77546.08,0.0,0.82959,9e-05,19.74338]
[1779291395233,35.56,77547.08,0.0,0.8297,9e-05,19.73339]
[1779291395275,35.56,77550.12,0.0,0.82998,9e-05,19.71354]
[1779291400460,35.56,77541.82,0.0,0.82921,9e-05,19.76816]
[1779291401467,35.56,77531.58,0.0,0.82827,9e-05,19.83523]
[1779291402474,35.56,77528.7,0.0,0.828,9e-05,19.85413]
[1779291403481,35.56,77519.49,0.0,0.82715,9e-05,19.91431]
[1779291405041,35.56,77519.49,0.0,0.82715,9e-05,19.91431]
[1779291405246,35.56,77519.03,0.0,0.82711,9e-05,19.91727]
[1779291405275,35.56,77519.03,0.0,0.82711,9e-05,19.91727]
[1779291407509,35.56,77513.25,0.0,0.82658,9e-05,19.9549]
[1779291410530,35.56,77506.35,0.0,0.82594,9e-05,19.99968]
[1779291415565,35.55,77514.22,0.0,0.82668,9e-05,19.9477]
[1779291416572,35.55,77519.81,0.0,0.8272,9e-05,19.91115]
[1779291418351,35.55,77519.57,0.0,0.82718,9e-05,19.91269]
[1779291418526,35.55,77519.57,0.0,0.82718,9e-05,19.91269]
[1779291418586,35.55,77524.5,0.0,0.82763,9e-05,19.88048]
[1779291420440,35.55,77527.96,0.0,0.82795,9e-05,19.85789]
[1779291420534,35.55,77527.96,0.0,0.82795,9e-05,19.85789]
[1779291420600,35.55,77527.92,0.0,0.82795,9e-05,19.85819]
[1779291424630,35.56,77534.62,0.0,0.82856,9e-05,19.81461]
[1779291426602,35.56,77535.42,0.0,0.82863,9e-05,19.80944]
[1779291426775,35.56,77535.42,0.0,0.82863,9e-05,19.80944]
[1779291432686,35.55,77537.83,0.0,0.82886,9e-05,19.793]
[1779291434973,35.55,77539.28,0.0,0.829,9e-05,19.78341]
[1779291435024,35.55,77539.28,0.0,0.829,9e-05,19.78341]
[1779291436714,35.55,77526.63,0.0,0.82784,9e-05,19.86575]
[1779291438180,35.55,77526.63,0.0,0.82784,9e-05,19.86575]
[1779291438273,35.55,77526.63,0.0,0.82784,9e-05,19.86575]
[1779291438287,35.55,77520.91,0.0,0.82731,9e-05,19.90307]
[1779291439735,35.55,77526.14,0.0,0.82779,9e-05,19.86892]
[1779291440302,35.55,77526.14,0.0,0.82779,9e-05,19.86892]
[1779291440526,35.55,77526.14,0.0,0.82779,9e-05,19.86892]
[1779291440742,35.55,77525.59,0.0,0.82774,9e-05,19.87252]
[1779291442756,35.55,77532.45,0.0,0.82837,9e-05,19.82777]
[1779291443642,35.55,77532.45,0.0,0.82837,9e-05,19.82777]
[1779291443774,35.55,77532.45,0.0,0.82837,9e-05,19.82777]
[1779291445777,35.55,77526.34,0.0,0.82781,9e-05,19.8678]
[1779291446568,35.55,77526.34,0.0,0.82781,9e-05,19.8678]
[1779291446772,35.55,77526.34,0.0,0.82781,9e-05,19.8678]
[1779291446784,35.55,77525.6,0.0,0.82774,9e-05,19.87263]
[1779291449247,35.55,77526.02,0.0,0.82778,9e-05,19.86989]
[1779291449271,35.55,77526.02,0.0,0.82778,9e-05,19.86989]
[1779291451824,35.55,77517.41,0.0,0.82701,9e-05,19.92256]
[1779291452871,35.55,77517.41,0.0,0.82701,9e-05,19.92256]
[1779291453022,35.55,77517.41,0.0,0.82701,9e-05,19.92256]
[1779291453640,35.55,77515.92,0.0,0.82687,9e-05,19.93222]
[1779291453773,35.55,77515.92,0.0,0.82687,9e-05,19.93222]
[1779291453838,35.55,77516.29,0.0,0.82691,9e-05,19.92972]
[1779291454845,35.55,77505.29,0.0,0.82589,9e-05,20.0014]
[1779291455852,35.55,77499.85,0.0,0.82539,9e-05,20.0367]
[1779291456859,35.55,77494.63,0.0,0.8249,9e-05,20.07069]
[1779291462243,35.55,77495.47,0.0,0.82498,9e-05,20.06541]
[1779291462270,35.55,77495.47,0.0,0.82498,9e-05,20.06541]
[1779291467936,35.55,77494.39,0.0,0.82488,9e-05,20.07196]
[1779291469797,35.55,77494.29,0.0,0.82487,9e-05,20.07254]
[1779291470024,35.55,77494.29,0.0,0.82487,9e-05,20.07254]
[1779291472883,35.55,77498.14,0.0,0.82523,9e-05,20.04724]
[1779291473021,35.55,77498.14,0.0,0.82523,9e-05,20.04724]
[1779291473123,35.55,77498.82,0.0,0.8253,9e-05,20.04274]
[1779291474600,35.55,77498.46,0.0,0.82527,9e-05,20.04501]
[1779291474773,35.55,77498.46,0.0,0.82527,9e-05,20.04501]
[1779291475994,35.55,77507.85,0.0,0.82614,9e-05,19.98365]
[1779291477575,35.55,77508.92,0.0,0.82624,9e-05,19.97664]
[1779291477771,35.55,77508.92,0.0,0.82624,9e-05,19.97664]
[1779291478008,35.55,77509.26,0.0,0.82627,9e-05,19.97444]
[1779291481355,35.55,77508.63,0.0,0.82621,9e-05,19.9786]
[1779291481522,35.55,77508.63,0.0,0.82621,9e-05,19.9786]
[1779291482036,35.55,77508.74,0.0,0.82622,9e-05,19.9779]
[1779291484050,35.55,77510.31,0.0,0.82637,9e-05,19.96767]
[1779291484681,35.55,77510.31,0.0,0.82637,9e-05,19.96767]
[1779291485057,35.55,77508.98,0.0,0.82624,9e-05,19.97635]
[1779291486083,35.55,77511.13,0.0,0.82644,9e-05,19.96234]
[1779291487076,35.55,77517.91,0.0,0.82707,9e-05,19.9181]
[1779291488335,35.55,77517.91,0.0,0.82707,9e-05,19.9181]
[1779291488341,35.55,77520.07,0.0,0.82727,9e-05,19.90409]
[1779291488525,35.55,77520.07,0.0,0.82727,9e-05,19.90409]
[1779291489089,35.55,77514.0,0.0,0.82671,9e-05,19.94371]
[1779291490096,35.55,77518.73,0.0,0.82714,9e-05,19.91293]
[1779291491107,35.55,77518.88,0.0,0.82716,9e-05,19.91184]
[1779291492114,35.55,77519.56,0.0,0.82722,9e-05,19.90748]
[1779291495135,35.55,77516.71,0.0,0.82695,9e-05,19.92633]
[1779291496142,35.55,77515.11,0.0,0.82681,9e-05,19.93672]
[1779291497149,35.55,77518.92,0.0,0.82716,9e-05,19.91177]
[1779291498156,35.55,77516.96,0.0,0.82698,9e-05,19.92439]
[1779291499165,35.55,77518.12,0.0,0.82709,9e-05,19.91673]
[1779291500170,35.55,77517.84,0.0,0.82706,9e-05,19.91856]
[1779291501177,35.55,77517.7,0.0,0.82705,9e-05,19.91931]
[1779291502184,35.55,77520.27,0.0,0.82729,9e-05,19.90245]
[1779291507219,35.55,77521.19,0.0,0.82738,9e-05,19.89618]
[1779291512225,35.55,77520.02,0.0,0.8273,9e-05,19.90012]
[1779291517289,35.55,77519.83,0.0,0.82728,9e-05,19.90109]
[1779291518296,35.55,77519.11,0.0,0.82722,9e-05,19.90573]
[1779291519304,35.55,77530.35,0.0,0.82826,9e-05,19.83227]
[1779291520310,35.55,77519.91,0.0,0.82729,9e-05,19.90047]
[1779291521317,35.55,77519.59,0.0,0.82726,9e-05,19.90251]
[1779291522324,35.55,77517.69,0.0,0.82709,9e-05,19.91485]
[1779291523330,35.55,77517.42,0.0,0.82707,9e-05,19.91653]
[1779291524340,35.55,77516.98,0.0,0.82703,9e-05,19.91932]
[1779291525347,35.55,77512.98,0.0,0.82666,9e-05,19.94533]
[1779291526354,35.55,77509.55,0.0,0.82634,9e-05,19.96758]
[1779291527360,35.55,77508.91,0.0,0.82628,9e-05,19.9716]
[1779291529374,35.55,77508.12,0.0,0.82621,9e-05,19.97642]
[1779291533404,35.55,77504.36,0.0,0.82587,9e-05,20.00043]
[1779291534854,35.55,77504.36,0.0,0.82587,9e-05,20.00043]
[1779291535237,35.54,77501.54,0.0,0.82562,9e-05,20.01845]
[1779291535980,35.54,77500.78,0.0,0.82555,9e-05,20.0232]
[1779291536427,35.54,77501.86,0.0,0.82565,9e-05,20.01595]
[1779291537434,35.54,77500.85,0.0,0.82556,9e-05,20.02235]
[1779291538523,35.54,77500.85,0.0,0.82556,9e-05,20.02235]
[1779291538706,35.54,77500.85,0.0,0.82556,9e-05,20.02235]
[1779291538769,35.54,77500.85,0.0,0.82556,9e-05,20.02235]
[1779291538806,35.54,77501.1,0.0,0.82559,9e-05,20.02052]
[1779291544484,35.54,77502.65,0.0,0.82575,9e-05,20.00925]
[1779291548683,35.54,77504.74,0.0,0.82595,9e-05,19.99502]
[1779291548770,35.54,77504.74,0.0,0.82595,9e-05,19.99502]
[1779291548871,35.54,77503.85,0.0,0.82587,9e-05,20.00064]
[1779291549519,35.54,77505.79,0.0,0.82605,9e-05,19.98779]
[1779291550526,35.54,77505.08,0.0,0.82599,9e-05,19.99224]
[1779291552540,35.54,77503.89,0.0,0.82588,9e-05,19.99963]
[1779291553547,35.54,77509.04,0.0,0.82636,9e-05,19.96583]
[1779291554638,35.54,77509.04,0.0,0.82636,9e-05,19.96583]
[1779291554776,35.54,77509.04,0.0,0.82636,9e-05,19.96583]
[1779291554877,35.54,77512.26,0.0,0.82666,9e-05,19.94466]
[1779291555561,35.54,77510.45,0.0,0.8265,9e-05,19.95635]
[1779291560596,35.53,77506.37,0.0,0.82613,9e-05,19.98225]
[1779291561927,35.53,77504.84,0.0,0.82599,9e-05,19.99205]
[1779291563617,35.53,77504.14,0.0,0.82593,9e-05,19.99623]
[1779291568652,35.53,77502.78,0.0,0.82582,9e-05,20.0041]
[1779291570278,35.53,77501.51,0.0,0.8257,9e-05,20.01196]
[1779291570666,35.53,77498.09,0.0,0.82539,9e-05,20.03428]
[1779291572527,35.53,77497.61,0.0,0.82537,9e-05,20.03378]
[1779291572680,35.53,77494.2,0.0,0.82505,9e-05,20.05588]
[1779291574990,35.53,77492.13,0.0,0.82486,9e-05,20.06921]
[1779291575027,35.53,77492.13,0.0,0.82486,9e-05,20.06921]
[1779291575127,35.53,77490.67,0.0,0.82473,9e-05,20.07855]
[1779291575874,35.53,77490.67,0.0,0.82473,9e-05,20.07855]
[1779291576023,35.53,77490.67,0.0,0.82473,9e-05,20.07855]
[1779291581747,35.53,77483.86,0.0,0.8241,9e-05,20.12223]
[1779291586133,35.53,77480.31,0.0,0.82377,9e-05,20.14498]
[1779291586272,35.53,77480.31,0.0,0.82377,9e-05,20.14498]
[1779291586283,35.53,77479.42,0.0,0.82369,9e-05,20.15048]
[1779291588235,35.53,77478.66,0.0,0.82362,9e-05,20.15544]
[1779291588269,35.53,77478.66,0.0,0.82362,9e-05,20.15544]
[1779291589803,35.53,77469.77,0.0,0.82279,9e-05,20.21297]
[1779291592326,35.53,77469.29,0.0,0.82275,9e-05,20.21599]
[1779291592418,35.52,77456.32,0.0,0.82153,9e-05,20.30009]
[1779291594839,35.52,77449.02,0.0,0.82084,9e-05,20.34735]
[1779291595729,35.52,77449.02,0.0,0.82084,9e-05,20.34735]
[1779291595846,35.52,77448.33,0.0,0.82078,9e-05,20.35171]
[1779291598867,35.52,77433.47,0.0,0.81937,0.0001,20.44787]
[1779291599874,35.52,77428.77,0.0,0.81893,0.0001,20.47813]
[1779291600881,35.52,77437.07,0.0,0.81973,0.0001,20.42392]
[1779291602895,35.52,77429.9,0.0,0.81905,0.0001,20.47005]
[1779291604909,35.52,77436.98,0.0,0.81973,0.0001,20.4236]
[1779291605921,35.52,77432.29,0.0,0.81928,0.0001,20.45392]
[1779291606928,35.52,77424.8,0.0,0.81857,0.0001,20.50237]
[1779291609951,35.52,77429.78,0.0,0.81905,0.0001,20.46984]
[1779291612972,35.52,77416.99,0.0,0.81783,0.0001,20.5526]
[1779291614327,35.52,77416.99,0.0,0.81783,0.0001,20.5526]
[1779291614371,35.52,77419.31,0.0,0.81806,0.0001,20.53738]
[1779291614521,35.52,77419.31,0.0,0.81806,0.0001,20.53738]
[1779291614986,35.52,77419.29,0.0,0.81806,0.0001,20.53751]
[1779291615993,35.52,77411.04,0.0,0.81727,0.0001,20.59095]
[1779291619014,35.52,77408.56,0.0,0.81703,0.0001,20.60658]
[1779291620876,35.52,77409.03,0.0,0.81708,0.0001,20.60338]
[1779291621020,35.52,77409.03,0.0,0.81708,0.0001,20.60338]
[1779291623043,35.52,77399.37,0.0,0.81616,0.0001,20.66551]
[1779291627071,35.51,77391.28,0.0,0.81539,0.0001,20.71744]
[1779291628078,35.51,77386.45,0.0,0.81492,0.0001,20.74852]
[1779291630097,35.51,77359.94,0.0,0.81235,0.0001,20.9197]
[1779291630550,35.51,77359.94,0.0,0.81235,0.0001,20.9197]
[1779291631104,35.51,77354.16,0.0,0.81181,0.0001,20.95324]
[1779291633721,35.51,77352.98,0.0,0.8117,0.0001,20.96053]
[1779291634129,35.51,77349.85,0.0,0.81139,0.0001,20.98053]
[1779291637150,35.51,77339.99,0.0,0.81043,0.0001,21.04344]
[1779291638159,35.51,77321.52,0.0,0.80862,0.0001,21.16209]
[1779291639165,35.51,77308.42,0.0,0.80732,0.0001,21.24616]
[1779291640182,35.51,77304.43,0.0,0.80692,0.0001,21.27164]
[1779291641181,35.51,77309.04,0.0,0.80739,0.0001,21.24186]
[1779291643195,35.51,77316.49,0.0,0.80813,0.0001,21.19358]
[1779291646217,35.51,77330.32,0.0,0.80951,0.0001,21.10394]
[1779291648236,35.51,77330.85,0.0,0.80957,0.0001,21.10007]
[1779291651258,35.5,77326.07,0.0,0.8091,0.0001,21.13029]
[1779291653273,35.5,77332.59,0.0,0.80975,0.0001,21.08799]
[1779291655287,35.5,77326.24,0.0,0.80913,0.0001,21.12849]
[1779291658867,35.5,77321.96,0.0,0.80872,0.0001,21.15547]
[1779291659023,35.5,77321.96,0.0,0.80872,0.0001,21.15547]
[1779291659315,35.5,77322.62,0.0,0.80878,0.0001,21.151]
[1779291662336,35.5,77330.6,0.0,0.80958,0.0001,21.09906]
[1779291663344,35.5,77336.29,0.0,0.81015,0.0001,21.06202]
[1779291665358,35.5,77342.92,0.0,0.8108,0.0001,21.01912]
[1779291669387,35.5,77355.69,0.0,0.81206,0.0001,20.93597]
[1779291672408,35.49,77365.47,0.0,0.81303,0.0001,20.87213]
[1779291673415,35.49,77355.25,0.0,0.81203,0.0001,20.938]
[1779291674422,35.49,77357.57,0.0,0.81226,0.0001,20.92282]
[1779291678182,35.49,77359.22,0.0,0.81243,0.0001,20.91162]
[1779291678273,35.49,77359.22,0.0,0.81243,0.0001,20.91162]
[1779291679457,35.49,77364.48,0.0,0.81295,0.0001,20.87727]
[1779291681842,35.49,77360.07,0.0,0.81253,0.0001,20.90542]
[1779291682022,35.49,77360.07,0.0,0.81253,0.0001,20.90542]
[1779291682478,35.49,77360.36,0.0,0.81256,0.0001,20.90336]
[1779291684055,35.49,77360.27,0.0,0.81255,0.0001,20.90374]
[1779291684272,35.49,77360.27,0.0,0.81255,0.0001,20.90374]
[1779291689527,35.49,77358.53,0.0,0.8124,0.0001,20.91374]
[1779291694563,35.48,77360.03,0.0,0.81258,0.0001,20.89948]
[1779291698114,35.48,77362.92,0.0,0.81287,0.0001,20.88037]
[1779291698270,35.48,77362.92,0.0,0.81287,0.0001,20.88037]
[1779291698362,35.48,77371.38,0.0,0.8137,0.0001,20.82547]
[1779291698591,35.48,77376.81,0.0,0.81423,0.0001,20.79012]
[1779291702683,35.48,77376.1,0.0,0.81417,0.0001,20.79416]
[1779291702773,35.48,77376.1,0.0,0.81417,0.0001,20.79416]
[1779291703626,35.48,77387.0,0.0,0.81523,0.0001,20.72324]
[1779291704633,35.48,77385.32,0.0,0.81507,0.0001,20.73404]
[1779291706648,35.48,77392.97,0.0,0.81581,0.0001,20.68415]
[1779291708082,35.48,77392.97,0.0,0.81581,0.0001,20.68415]
[1779291708270,35.48,77392.97,0.0,0.81581,0.0001,20.68415]
[1779291708370,35.48,77392.98,0.0,0.81582,0.0001,20.68388]
[1779291712690,35.48,77385.2,0.0,0.81508,0.0001,20.73327]
[1779291713697,35.48,77378.61,0.0,0.81444,0.0001,20.77572]
[1779291717007,35.48,77377.17,0.0,0.81431,0.0001,20.78449]
[1779291717021,35.48,77377.17,0.0,0.81431,0.0001,20.78449]
[1779291721780,35.47,77379.39,0.0,0.81455,0.0001,20.76877]
[1779291722022,35.47,77379.39,0.0,0.81455,0.0001,20.76877]
[1779291722123,35.47,77380.73,0.0,0.81468,0.0001,20.75985]
[1779291723702,35.47,77383.27,0.0,0.81493,0.0001,20.74317]
[1779291723774,35.47,77383.27,0.0,0.81493,0.0001,20.74317]
[1779291728815,35.47,77386.81,0.0,0.81529,0.0001,20.71886]
[1779291729701,35.47,77386.81,0.0,0.81529,0.0001,20.71886]
[1779291729779,35.47,77386.81,0.0,0.81529,0.0001,20.71886]
[1779291729820,35.47,77387.56,0.0,0.81537,0.0001,20.71379]
[1779291731969,35.47,77387.12,0.0,0.81533,0.0001,20.71644]
[1779291732023,35.47,77387.12,0.0,0.81533,0.0001,20.71644]
[1779291738231,35.46,77389.52,0.0,0.81558,0.0001,20.69964]
[1779291738269,35.46,77389.52,0.0,0.81558,0.0001,20.69964]
[1779291738274,35.46,77392.91,0.0,0.81591,0.0001,20.67746]
[1779291740741,35.46,77393.75,0.0,0.81599,0.0001,20.67168]
[1779291740772,35.46,77393.75,0.0,0.81599,0.0001,20.67168]
[1779291742569,35.46,77393.12,0.0,0.81594,0.0001,20.6756]
[1779291741910,35.46,77388.74,0.0,0.81551,0.0001,20.70382]
[1779291742773,35.46,77388.74,0.0,0.81551,0.0001,20.70382]
[1779291742917,35.46,77386.36,0.0,0.81529,0.0001,20.71904]
[1779291746945,35.46,77381.72,0.0,0.81485,0.0001,20.74818]
[1779291749280,35.46,77379.59,0.0,0.81465,0.0001,20.76185]
[1779291749524,35.46,77379.59,0.0,0.81465,0.0001,20.76185]
[1779291755021,35.46,77380.73,0.0,0.81481,0.0001,20.74913]
[1779291756301,35.46,77380.73,0.0,0.81481,0.0001,20.74913]
[1779291756516,35.46,77380.73,0.0,0.81481,0.0001,20.74913]
[1779291756572,35.45,77383.29,0.0,0.81506,0.0001,20.73207]
[1779291759050,35.45,77383.59,0.0,0.81509,0.0001,20.72991]
[1779291759278,35.45,77383.59,0.0,0.81509,0.0001,20.72991]
[1779291763601,35.45,77382.08,0.0,0.81496,0.0001,20.73881]
[1779291763077,35.45,77377.23,0.0,0.81449,0.0001,20.77002]
[1779291763772,35.45,77377.23,0.0,0.81449,0.0001,20.77002]
[1779291764084,35.45,77377.71,0.0,0.81454,0.0001,20.76665]
[1779291765495,35.45,77377.71,0.0,0.81454,0.0001,20.76665]
[1779291765529,35.45,77377.71,0.0,0.81454,0.0001,20.76665]
[1779291770553,35.45,77381.37,0.0,0.81491,0.0001,20.7418]
[1779291770647,35.45,77380.54,0.0,0.81484,0.0001,20.74676]
[1779291770772,35.45,77380.54,0.0,0.81484,0.0001,20.74676]
[1779291771133,35.45,77380.49,0.0,0.81483,0.0001,20.74708]
[1779291772895,35.45,77380.77,0.0,0.81486,0.0001,20.74505]
[1779291773027,35.45,77380.77,0.0,0.81486,0.0001,20.74505]
[1779291778182,35.44,77381.46,0.0,0.81495,0.0001,20.73936]
[1779291782709,35.44,77382.02,0.0,0.81501,0.0001,20.73494]
[1779291782769,35.44,77382.02,0.0,0.81501,0.0001,20.73494]
[1779291783219,35.44,77380.07,0.0,0.81483,0.0001,20.7474]
[1779291785061,35.44,77380.18,0.0,0.81484,0.0001,20.74648]
[1779291785274,35.44,77380.18,0.0,0.81484,0.0001,20.74648]
[1779291787247,35.44,77373.68,0.0,0.81422,0.0001,20.78801]
[1779291791275,35.44,77369.93,0.0,0.81387,0.0001,20.81124]
[1779291796310,35.44,77371.34,0.0,0.81402,0.0001,20.80091]
[1779291797277,35.44,77371.34,0.0,0.81402,0.0001,20.80091]
[1779291797519,35.44,77371.34,0.0,0.81402,0.0001,20.80091]
[1779291797620,35.43,77372.27,0.0,0.81412,0.0001,20.79446]
[1779291801603,35.43,77373.18,0.0,0.81421,0.0001,20.78816]
[1779291801778,35.43,77373.23,0.0,0.81422,0.0001,20.78765]
[1779291807392,35.43,77373.67,0.0,0.81428,0.0001,20.78366]
[1779291811422,35.43,77353.66,0.0,0.81236,0.0001,20.90908]
[1779291813436,35.43,77358.69,0.0,0.81286,0.0001,20.8763]
[1779291815773,35.43,77360.73,0.0,0.81306,0.0001,20.86276]
[1779291816457,35.43,77359.72,0.0,0.81296,0.0001,20.86916]
[1779291817603,35.43,77359.72,0.0,0.81296,0.0001,20.86916]
[1779291817778,35.43,77360.04,0.0,0.813,0.0001,20.8668]
[1779291823506,35.43,77365.22,0.0,0.81352,0.0001,20.83251]
[1779291826305,35.43,77363.99,0.0,0.8134,0.0001,20.84026]
[1779291826525,35.43,77363.99,0.0,0.8134,0.0001,20.84026]
[1779291828541,35.42,77350.33,0.0,0.81207,0.0001,20.92839]
[1779291831998,35.42,77350.98,0.0,0.81213,0.0001,20.92393]
[1779291832023,35.42,77350.98,0.0,0.81213,0.0001,20.92393]
[1779291832653,35.42,77350.98,0.0,0.81213,0.0001,20.92393]
[1779291832688,35.42,77351.96,0.0,0.81223,0.0001,20.91751]
[1779291832770,35.42,77351.96,0.0,0.81223,0.0001,20.91751]
[1779291838612,35.42,77350.08,0.0,0.81206,0.0001,20.92911]
[1779291842277,35.42,77345.76,0.0,0.81164,0.0001,20.95665]
[1779291842524,35.42,77345.76,0.0,0.81164,0.0001,20.95665]
[1779291847671,35.42,77350.95,0.0,0.81216,0.0001,20.9224]
[1779291847687,35.42,77351.15,0.0,0.81218,0.0001,20.92098]
[1779291847776,35.42,77351.15,0.0,0.81218,0.0001,20.92098]
[1779291848388,35.42,77351.15,0.0,0.81218,0.0001,20.92098]
[1779291848531,35.42,77351.15,0.0,0.81218,0.0001,20.92098]
[1779291853309,35.42,77349.63,0.0,0.81204,0.0001,20.93014]
[1779291853525,35.42,77349.63,0.0,0.81204,0.0001,20.93014]
[1779291853926,35.42,77349.01,0.0,0.81198,0.0001,20.93401]
[1779291854022,35.42,77349.01,0.0,0.81198,0.0001,20.93401]
[1779291854737,35.42,77349.05,0.0,0.81199,0.0001,20.9336]
[1779291859772,35.42,77349.19,0.0,0.81201,0.0001,20.93198]
[1779291864807,35.41,77348.5,0.0,0.81195,0.0001,20.93568]
[1779291868720,35.41,77348.52,0.0,0.81196,0.0001,20.93523]
[1779291868774,35.41,77349.17,0.0,0.81203,0.0001,20.93087]
[1779291873476,35.41,77347.29,0.0,0.81187,0.0001,20.93888]
[1779291873531,35.41,77347.29,0.0,0.81187,0.0001,20.93888]
[1779291874455,35.41,77347.66,0.0,0.81192,0.0001,20.93614]
[1779291874524,35.41,77347.66,0.0,0.81192,0.0001,20.93614]
[1779291874552,35.41,77349.17,0.0,0.81206,0.0001,20.92638]
[1779291879759,35.41,77345.51,0.0,0.81171,0.0001,20.94937]
[1779291882067,35.41,77353.36,0.0,0.81249,0.0001,20.89808]
[1779291882276,35.41,77353.36,0.0,0.81249,0.0001,20.89808]
[1779291883641,35.41,77354.96,0.0,0.81265,0.0001,20.88761]
[1779291883693,35.41,77357.81,0.0,0.81293,0.0001,20.8687]
[1779291883773,35.41,77357.81,0.0,0.81293,0.0001,20.8687]
[1779291887968,35.41,77375.92,0.0,0.81471,0.0001,20.75044]
[1779291889621,35.41,77375.92,0.0,0.81471,0.0001,20.75044]
[1779291889637,35.4,77378.3,0.0,0.81495,0.0001,20.73449]
[1779291891314,35.4,77380.33,0.0,0.81515,0.0001,20.72131]
[1779291897031,35.4,77383.75,0.0,0.8155,0.0001,20.69774]
[1779291900072,35.4,77377.89,0.0,0.81494,0.0001,20.73531]
[1779291902943,35.4,77379.9,0.0,0.81514,0.0001,20.72198]
[1779291903021,35.4,77379.9,0.0,0.81514,0.0001,20.72198]
[1779291904896,35.4,77379.85,0.0,0.81513,0.0001,20.72217]
[1779291905022,35.4,77379.85,0.0,0.81513,0.0001,20.72217]
[1779291905100,35.4,77380.41,0.0,0.81519,0.0001,20.71828]
[1779291908121,35.4,77386.64,0.0,0.8158,0.0001,20.67747]
[1779291910202,35.4,77390.08,0.0,0.81613,0.0001,20.65497]
[1779291910315,35.4,77390.08,0.0,0.81613,0.0001,20.65497]
[1779291911147,35.4,77380.03,0.0,0.81516,0.0001,20.72014]
[1779291912157,35.4,77380.77,0.0,0.81524,0.0001,20.71498]
[1779291913976,35.4,77379.45,0.0,0.81511,0.0001,20.72336]
[1779291914022,35.4,77379.45,0.0,0.81511,0.0001,20.72336]
[1779291914760,35.39,77378.73,0.0,0.81505,0.0001,20.72764]
[1779291915868,35.39,77381.88,0.0,0.81536,0.0001,20.70719]
[1779291916023,35.39,77381.88,0.0,0.81536,0.0001,20.70719]
[1779291917493,35.39,77384.75,0.0,0.81564,0.0001,20.68839]
[1779291917524,35.39,77384.75,0.0,0.81564,0.0001,20.68839]
[1779291917595,35.39,77389.95,0.0,0.81614,0.0001,20.65443]
[1779291920819,35.39,77394.56,0.0,0.81659,0.0001,20.62411]
[1779291921022,35.39,77394.56,0.0,0.81659,0.0001,20.62411]
[1779291924242,35.39,77405.56,0.0,0.81766,0.0001,20.55219]
[1779291926256,35.39,77410.3,0.0,0.81812,0.0001,20.52118]
[1779291927385,35.39,77410.3,0.0,0.81812,0.0001,20.52118]
[1779291927522,35.39,77410.3,0.0,0.81812,0.0001,20.52118]
[1779291929047,35.39,77412.67,0.0,0.81835,0.0001,20.50554]
[1779291929273,35.39,77412.67,0.0,0.81835,0.0001,20.50554]
[1779291929277,35.39,77412.54,0.0,0.81833,0.0001,20.5063]
[1779291934312,35.39,77416.16,0.0,0.81871,0.0001,20.47874]
[1779291935653,35.39,77416.16,0.0,0.81871,0.0001,20.47874]
[1779291935772,35.39,77416.16,0.0,0.81871,0.0001,20.47874]
[1779291941361,35.39,77408.63,0.0,0.818,0.0001,20.52674]
[1779291941830,35.39,77408.63,0.0,0.818,0.0001,20.52674]
[1779291942024,35.39,77408.63,0.0,0.818,0.0001,20.52674]
[1779291943450,35.39,77408.44,0.0,0.81799,0.0001,20.52776]
[1779291943525,35.39,77408.44,0.0,0.81799,0.0001,20.52776]
[1779291943603,35.39,77409.07,0.0,0.81805,0.0001,20.52344]
[1779291949418,35.38,77402.63,0.0,0.81745,0.0001,20.5641]
[1779291950265,35.38,77402.63,0.0,0.81745,0.0001,20.5641]
[1779291950528,35.38,77402.63,0.0,0.81745,0.0001,20.5641]
[1779291950542,35.38,77395.53,0.0,0.81677,0.0001,20.61019]
[1779291951432,35.38,77401.69,0.0,0.81736,0.0001,20.57006]
[1779291952814,35.38,77401.69,0.0,0.81736,0.0001,20.57006]
[1779291953029,35.38,77403.52,0.0,0.81754,0.0001,20.558]
[1779291953456,35.38,77411.24,0.0,0.81828,0.0001,20.50754]
[1779291954462,35.38,77424.88,0.0,0.81959,0.0001,20.41841]
[1779291955470,35.38,77429.92,0.0,0.82008,0.0001,20.38543]
[1779291957056,35.38,77432.18,0.0,0.82029,0.0001,20.37063]
[1779291957271,35.38,77432.18,0.0,0.82029,0.0001,20.37063]
[1779291957484,35.38,77432.37,0.0,0.82031,0.0001,20.36936]
[1779291958821,35.38,77432.37,0.0,0.82031,0.0001,20.36936]
[1779291958840,35.38,77432.31,0.0,0.82031,0.0001,20.36969]
[1779291959020,35.38,77432.31,0.0,0.82031,0.0001,20.36969]
[1779291959498,35.38,77437.4,0.0,0.82079,0.0001,20.33646]
[1779291960505,35.38,77439.15,0.0,0.82096,0.0001,20.32501]
[1779291961512,35.38,77439.85,0.0,0.82103,0.0001,20.32045]
[1779291963526,35.38,77446.23,0.0,0.82163,9e-05,20.27884]
[1779291964465,35.38,77446.23,0.0,0.82163,9e-05,20.27884]
[1779291969568,35.38,77448.12,0.0,0.82181,9e-05,20.2667]
[1779291970575,35.38,77458.34,0.0,0.82277,9e-05,20.19993]
[1779291972589,35.38,77456.1,0.0,0.82256,9e-05,20.21461]
[1779291975610,35.38,77450.92,0.0,0.82207,9e-05,20.24881]
[1779291976617,35.38,77444.76,0.0,0.82148,9e-05,20.28906]
[1779291977624,35.38,77432.67,0.0,0.82033,0.0001,20.368]
[1779291978632,35.38,77429.51,0.0,0.82003,0.0001,20.38863]
[1779291979639,35.38,77426.46,0.0,0.81974,0.0001,20.40845]
[1779291981816,35.38,77426.62,0.0,0.81976,0.0001,20.4073]
[1779291982020,35.38,77426.98,0.0,0.81979,0.0001,20.40482]
[1779291982660,35.38,77427.12,0.0,0.81981,0.0001,20.40364]
[1779291983667,35.38,77424.58,0.0,0.81957,0.0001,20.42021]
[1779291984674,35.38,77420.28,0.0,0.81916,0.0001,20.44795]
[1779291985681,35.38,77419.46,0.0,0.81909,0.0001,20.4531]
[1779291986689,35.38,77425.08,0.0,0.81963,0.0001,20.41625]
[1779291987696,35.38,77429.03,0.0,0.82001,0.0001,20.39032]
[1779291988703,35.38,77429.53,0.0,0.82005,0.0001,20.38693]
[1779291989710,35.38,77430.18,0.0,0.82012,0.0001,20.38256]
[1779291990717,35.38,77431.31,0.0,0.82023,0.0001,20.37506]
[1779291991724,35.38,77432.33,0.0,0.82035,0.0001,20.36481]
[1779291992731,35.38,77431.71,0.0,0.82029,0.0001,20.36875]
[1779291993740,35.38,77432.92,0.0,0.82041,0.0001,20.36073]
[1779291997768,35.38,77433.74,0.0,0.82049,0.0001,20.35494]
[1779291998775,35.38,77434.56,0.0,0.82057,0.0001,20.34947]
[1779291999782,35.38,77434.26,0.0,0.82055,0.0001,20.35132]
[1779292000789,35.38,77434.57,0.0,0.82058,0.0001,20.34919]
[1779292005824,35.38,77434.58,0.0,0.82059,0.0001,20.34856]
[1779292006831,35.38,77439.45,0.0,0.82105,0.0001,20.31663]
[1779292007838,35.38,77447.75,0.0,0.82184,9e-05,20.26229]
[1779292009852,35.38,77453.65,0.0,0.8224,9e-05,20.22366]
[1779292010859,35.38,77459.28,0.0,0.82294,9e-05,20.18661]
[1779292015921,35.37,77462.26,0.0,0.82322,9e-05,20.16658]
[1779292018290,35.37,77466.35,0.0,0.82361,9e-05,20.13966]
[1779292018520,35.37,77466.35,0.0,0.82361,9e-05,20.13966]
[1779292018621,35.37,77469.05,0.0,0.82387,9e-05,20.12187]
[1779292018942,35.37,77471.35,0.0,0.82409,9e-05,20.10672]
[1779292019949,35.37,77472.61,0.0,0.8242,9e-05,20.09839]
[1779292022970,35.37,77473.71,0.0,0.82431,9e-05,20.09098]
[1779292025381,35.37,77473.17,0.0,0.82426,9e-05,20.09446]
[1779292025518,35.37,77473.17,0.0,0.82426,9e-05,20.09446]
[1779292025583,35.37,77473.29,0.0,0.82427,9e-05,20.09361]
[1779292025991,35.37,77476.84,0.0,0.82461,9e-05,20.07031]
[1779292027871,35.37,77479.69,0.0,0.82488,9e-05,20.05153]
[1779292028369,35.37,77480.91,0.0,0.82499,9e-05,20.04354]
[1779292029054,35.37,77480.91,0.0,0.82499,9e-05,20.04354]
[1779292029103,35.37,77482.11,0.0,0.8251,9e-05,20.03562]
[1779292031027,35.37,77496.06,0.0,0.82641,9e-05,19.94394]
[1779292032033,35.37,77497.48,0.0,0.82654,9e-05,19.93455]
[1779292034048,35.37,77502.53,0.0,0.82702,9e-05,19.90123]
[1779292036063,35.37,77515.74,0.0,0.82825,9e-05,19.81428]
[1779292038076,35.37,77518.93,0.0,0.82854,9e-05,19.79319]
[1779292040090,35.37,77505.43,0.0,0.82729,9e-05,19.88181]
[1779292041097,35.37,77504.93,0.0,0.82725,9e-05,19.88503]
[1779292044653,35.37,77504.54,0.0,0.82721,9e-05,19.88747]
[1779292044770,35.37,77504.54,0.0,0.82721,9e-05,19.88747]
[1779292044871,35.37,77504.74,0.0,0.82723,9e-05,19.88603]
[1779292046132,35.37,77480.77,0.0,0.825,9e-05,20.04315]
[1779292047139,35.37,77476.03,0.0,0.82455,9e-05,20.07412]
[1779292049155,35.37,77475.72,0.0,0.82452,9e-05,20.07603]
[1779292053196,35.37,77474.37,0.0,0.82443,9e-05,20.08091]
[1779292053235,35.37,77459.98,0.0,0.82307,9e-05,20.17508]
[1779292054189,35.37,77458.37,0.0,0.82292,9e-05,20.18544]
[1779292059224,35.37,77458.44,0.0,0.82294,9e-05,20.18431]
[1779292064259,35.37,77457.88,0.0,0.82289,9e-05,20.18791]
[1779292068631,35.37,77458.39,0.0,0.82293,9e-05,20.18457]
[1779292068771,35.37,77458.39,0.0,0.82293,9e-05,20.18457]
[1779292068843,35.37,77457.98,0.0,0.82289,9e-05,20.18728]
[1779292068996,35.37,77457.98,0.0,0.82289,9e-05,20.18728]
[1779292069021,35.37,77457.98,0.0,0.82289,9e-05,20.18728]
[1779292073322,35.37,77466.8,0.0,0.82373,9e-05,20.12955]
[1779292074398,35.37,77466.8,0.0,0.82373,9e-05,20.12955]
[1779292074524,35.37,77466.8,0.0,0.82373,9e-05,20.12955]
[1779292074609,35.37,77466.8,0.0,0.82373,9e-05,20.12955]
[1779292074773,35.37,77466.8,0.0,0.82373,9e-05,20.12955]
[1779292074797,35.37,77466.34,0.0,0.82368,9e-05,20.13252]
[1779292075336,35.37,77472.27,0.0,0.82424,9e-05,20.09369]
[1779292077351,35.37,77479.8,0.0,0.82495,9e-05,20.04446]
[1779292078335,35.37,77479.8,0.0,0.82495,9e-05,20.04446]
[1779292078524,35.37,77479.8,0.0,0.82495,9e-05,20.04446]
[1779292078812,35.37,77479.8,0.0,0.82495,9e-05,20.04446]
[1779292078870,35.37,77478.2,0.0,0.8248,9e-05,20.0548]
[1779292079019,35.37,77478.2,0.0,0.8248,9e-05,20.0548]
[1779292083827,35.37,77478.18,0.0,0.8248,9e-05,20.05494]
[1779292083868,35.37,77482.71,0.0,0.82522,9e-05,20.02516]
[1779292084023,35.37,77482.71,0.0,0.82522,9e-05,20.02516]
[1779292086889,35.37,77482.25,0.0,0.82518,9e-05,20.02803]
[1779292087019,35.37,77482.58,0.0,0.82522,9e-05,20.02571]
[1779292092457,35.36,77488.91,0.0,0.82582,9e-05,19.9833]
[1779292093900,35.36,77488.91,0.0,0.82582,9e-05,19.9833]
[1779292093952,35.36,77489.31,0.0,0.82586,9e-05,19.98047]
[1779292094026,35.36,77489.31,0.0,0.82586,9e-05,19.98047]
[1779292094791,35.36,77489.31,0.0,0.82586,9e-05,19.98047]
[1779292095018,35.36,77488.39,0.0,0.82578,9e-05,19.98641]
[1779292100893,35.36,77490.42,0.0,0.82597,9e-05,19.97273]
[1779292100976,35.36,77489.32,0.0,0.82587,9e-05,19.9798]
[1779292101023,35.36,77489.32,0.0,0.82587,9e-05,19.9798]
[1779292101372,35.36,77489.32,0.0,0.82587,9e-05,19.9798]
[1779292101523,35.36,77489.32,0.0,0.82587,9e-05,19.9798]
[1779292106556,35.36,77483.04,0.0,0.82529,9e-05,20.02052]
[1779292107089,35.36,77483.04,0.0,0.82529,9e-05,20.02052]
[1779292107275,35.36,77483.04,0.0,0.82529,9e-05,20.02052]
[1779292107425,35.36,77483.04,0.0,0.82529,9e-05,20.02052]
[1779292107535,35.36,77483.04,0.0,0.82529,9e-05,20.02052]
[1779292107563,35.36,77481.58,0.0,0.82515,9e-05,20.02995]
[1779292112598,35.36,77481.05,0.0,0.82514,9e-05,20.02921]
[1779292117633,35.36,77479.44,0.0,0.82499,9e-05,20.03935]
[1779292122490,35.36,77476.75,0.0,0.82474,9e-05,20.0567]
[1779292122522,35.36,77476.75,0.0,0.82474,9e-05,20.0567]
[1779292122668,35.36,77476.04,0.0,0.82468,9e-05,20.06126]
[1779292123386,35.36,77476.04,0.0,0.82468,9e-05,20.06126]
[1779292123530,35.36,77476.04,0.0,0.82468,9e-05,20.06126]
[1779292129717,35.36,77476.28,0.0,0.82471,9e-05,20.05903]
[1779292132418,35.36,77475.67,0.0,0.82465,9e-05,20.06285]
[1779292132522,35.36,77475.67,0.0,0.82465,9e-05,20.06285]
[1779292132759,35.36,77475.67,0.0,0.82465,9e-05,20.06285]
[1779292132773,35.36,77475.67,0.0,0.82465,9e-05,20.06285]
[1779292132857,35.36,77475.62,0.0,0.82465,9e-05,20.063]
[1779292138780,35.35,77475.62,0.0,0.82466,9e-05,20.06255]
[1779292140392,35.35,77470.91,0.0,0.82422,9e-05,20.09333]
[1779292140520,35.35,77470.91,0.0,0.82422,9e-05,20.09333]
[1779292140757,35.35,77470.91,0.0,0.82422,9e-05,20.09333]
[1779292140772,35.35,77470.91,0.0,0.82422,9e-05,20.09333]
[1779292140794,35.35,77469.78,0.0,0.82411,9e-05,20.10065]
[1779292144822,35.35,77461.7,0.0,0.82336,9e-05,20.1531]
[1779292145448,35.35,77461.7,0.0,0.82336,9e-05,20.1531]
[1779292145520,35.35,77461.7,0.0,0.82336,9e-05,20.1531]
[1779292145946,35.35,77461.7,0.0,0.82336,9e-05,20.1531]
[1779292146020,35.35,77461.7,0.0,0.82336,9e-05,20.1531]
[1779292145829,35.35,77462.73,0.0,0.82345,9e-05,20.14629]
[1779292146836,35.35,77470.01,0.0,0.82414,9e-05,20.09847]
[1779292148875,35.35,77471.54,0.0,0.82429,9e-05,20.08827]
[1779292149020,35.35,77471.54,0.0,0.82429,9e-05,20.08827]
[1779292149022,35.35,77480.97,0.0,0.82517,9e-05,20.02641]
[1779292149088,35.35,77480.97,0.0,0.82517,9e-05,20.02641]
[1779292149273,35.35,77480.97,0.0,0.82517,9e-05,20.02641]
[1779292152878,35.35,77490.02,0.0,0.82602,9e-05,19.96687]
[1779292153085,35.35,77490.02,0.0,0.82602,9e-05,19.96687]
[1779292153273,35.35,77490.02,0.0,0.82602,9e-05,19.96687]
[1779292153610,35.35,77490.02,0.0,0.82602,9e-05,19.96687]
[1779292153770,35.35,77490.02,0.0,0.82602,9e-05,19.96687]
[1779292153885,35.35,77490.06,0.0,0.82603,9e-05,19.96655]
[1779292158920,35.35,77485.49,0.0,0.82561,9e-05,19.99617]
[1779292161369,35.35,77484.86,0.0,0.82555,9e-05,20.00009]
[1779292161521,35.35,77484.86,0.0,0.82555,9e-05,20.00009]
[1779292161905,35.35,77484.86,0.0,0.82555,9e-05,20.00009]
[1779292162021,35.35,77484.86,0.0,0.82555,9e-05,20.00009]
[1779292161941,35.35,77485.04,0.0,0.82557,9e-05,19.9988]
[1779292166977,35.35,77484.86,0.0,0.82556,9e-05,19.9994]
[1779292169265,35.35,77485.48,0.0,0.82562,9e-05,19.99511]
[1779292169521,35.35,77485.48,0.0,0.82562,9e-05,19.99511]
[1779292169654,35.35,77485.48,0.0,0.82562,9e-05,19.99511]
[1779292169770,35.35,77485.48,0.0,0.82562,9e-05,19.99511]
[1779292169997,35.35,77482.73,0.0,0.82536,9e-05,20.01303]
[1779292173017,35.35,77477.36,0.0,0.82489,9e-05,20.04449]
[1779292173104,35.35,77477.36,0.0,0.82489,9e-05,20.04449]
[1779292173274,35.35,77477.36,0.0,0.82489,9e-05,20.04449]
[1779292174536,35.35,77477.7,0.0,0.82492,9e-05,20.04222]
[1779292174772,35.35,77477.7,0.0,0.82492,9e-05,20.04222]
[1779292175032,35.35,77477.25,0.0,0.82488,9e-05,20.04513]
[1779292180068,35.35,77474.38,0.0,0.82461,9e-05,20.06375]
[1779292180900,35.35,77474.38,0.0,0.82461,9e-05,20.06375]
[1779292181022,35.35,77474.38,0.0,0.82461,9e-05,20.06375]
[1779292186109,35.35,77474.17,0.0,0.8246,9e-05,20.06477]
[1779292189895,35.35,77472.95,0.0,0.82448,9e-05,20.07266]
[1779292190023,35.35,77472.95,0.0,0.82448,9e-05,20.07266]
[1779292189996,35.35,77471.56,0.0,0.82435,9e-05,20.0817]
[1779292190376,35.35,77471.56,0.0,0.82435,9e-05,20.0817]
[1779292190523,35.35,77471.56,0.0,0.82435,9e-05,20.0817]
[1779292190602,35.35,77470.13,0.0,0.82422,9e-05,20.09107]
[1779292194990,35.35,77468.31,0.0,0.82405,9e-05,20.10279]
[1779292195033,35.35,77468.31,0.0,0.82405,9e-05,20.10279]
[1779292195093,35.35,77472.25,0.0,0.82442,9e-05,20.07685]
[1779292195793,35.35,77472.25,0.0,0.82442,9e-05,20.07685]
[1779292196020,35.35,77472.25,0.0,0.82442,9e-05,20.07685]
[1779292199830,35.34,77476.2,0.0,0.82479,9e-05,20.05091]
[1779292200025,35.34,77476.2,0.0,0.82479,9e-05,20.05091]
[1779292200051,35.34,77473.96,0.0,0.82458,9e-05,20.06555]
[1779292201156,35.34,77475.31,0.0,0.82471,9e-05,20.0567]
[1779292201272,35.34,77475.31,0.0,0.82471,9e-05,20.0567]
[1779292201372,35.34,77483.02,0.0,0.82543,9e-05,20.00611]
[1779292206928,35.34,77482.72,0.0,0.82541,9e-05,20.00793]
[1779292207021,35.34,77482.72,0.0,0.82541,9e-05,20.00793]
[1779292207931,35.34,77482.0,0.0,0.82534,9e-05,20.01241]
[1779292208062,35.34,77482.0,0.0,0.82534,9e-05,20.01241]
[1779292207984,35.34,77481.03,0.0,0.82526,9e-05,20.01864]
[1779292208829,35.34,77473.69,0.0,0.82457,9e-05,20.06677]
[1779292210279,35.34,77470.25,0.0,0.82425,9e-05,20.0889]
[1779292212269,35.34,77470.16,0.0,0.82424,9e-05,20.08926]
[1779292212520,35.34,77470.16,0.0,0.82424,9e-05,20.08926]
[1779292214019,35.34,77466.97,0.0,0.82394,9e-05,20.1101]
[1779292214101,35.34,77460.86,0.0,0.82337,9e-05,20.14997]
[1779292214269,35.34,77460.86,0.0,0.82337,9e-05,20.14997]
[1779292214307,35.34,77460.07,0.0,0.8233,9e-05,20.15515]
[1779292215634,35.34,77460.07,0.0,0.8233,9e-05,20.15515]
[1779292215769,35.34,77460.07,0.0,0.8233,9e-05,20.15515]
[1779292221059,35.34,77464.06,0.0,0.82367,9e-05,20.12917]
[1779292221285,35.34,77464.1,0.0,0.82367,9e-05,20.12899]
[1779292221357,35.34,77462.11,0.0,0.82348,9e-05,20.14211]
[1779292222129,35.34,77462.11,0.0,0.82348,9e-05,20.14211]
[1779292222273,35.34,77462.11,0.0,0.82348,9e-05,20.14211]
[1779292226310,35.34,77459.86,0.0,0.82327,9e-05,20.15705]
[1779292226522,35.34,77459.86,0.0,0.82327,9e-05,20.15705]
[1779292226622,35.34,77459.86,0.0,0.82327,9e-05,20.15705]
[1779292226770,35.34,77459.86,0.0,0.82327,9e-05,20.15705]
[1779292226834,35.34,77460.27,0.0,0.82331,9e-05,20.15441]
[1779292231694,35.34,77459.85,0.0,0.82327,9e-05,20.15691]
[1779292231769,35.34,77459.85,0.0,0.82327,9e-05,20.15691]
[1779292235690,35.34,77458.39,0.0,0.82316,9e-05,20.16272]
[1779292235769,35.34,77458.39,0.0,0.82316,9e-05,20.16272]
[1779292235858,35.34,77456.6,0.0,0.82299,9e-05,20.17435]
[1779292236237,35.34,77456.6,0.0,0.82299,9e-05,20.17435]
[1779292236269,35.34,77456.6,0.0,0.82299,9e-05,20.17435]
[1779292236465,35.34,77451.86,0.0,0.82254,9e-05,20.20527]
[1779292241116,35.34,77451.86,0.0,0.82255,9e-05,20.20482]
[1779292241273,35.34,77451.41,0.0,0.82251,9e-05,20.20771]
[1779292241501,35.34,77448.96,0.0,0.82228,9e-05,20.22374]
[1779292246535,35.34,77452.18,0.0,0.82258,9e-05,20.2025]
[1779292252577,35.34,77452.14,0.0,0.82258,9e-05,20.20261]
[1779292253810,35.34,77457.05,0.0,0.82305,9e-05,20.17043]
[1779292255274,35.34,77456.72,0.0,0.82302,9e-05,20.17249]
[1779292255280,35.34,77456.72,0.0,0.82302,9e-05,20.17249]
[1779292255523,35.34,77456.72,0.0,0.82302,9e-05,20.17249]
[1779292255599,35.34,77456.84,0.0,0.82303,9e-05,20.17159]
[1779292259990,35.34,77457.55,0.0,0.8231,9e-05,20.16662]
[1779292260025,35.34,77457.55,0.0,0.8231,9e-05,20.16662]
[1779292260126,35.34,77452.74,0.0,0.82265,9e-05,20.198]
[1779292262963,35.34,77453.54,0.0,0.82272,9e-05,20.19273]
[1779292263019,35.34,77453.54,0.0,0.82272,9e-05,20.19273]
[1779292263119,35.34,77459.01,0.0,0.82324,9e-05,20.15667]
[1779292267895,35.34,77460.37,0.0,0.82338,9e-05,20.14752]
[1779292268019,35.34,77460.37,0.0,0.82338,9e-05,20.14752]
[1779292268121,35.34,77463.08,0.0,0.82363,9e-05,20.12961]
[1779292268747,35.34,77467.28,0.0,0.82403,9e-05,20.10208]
[1779292269731,35.34,77477.02,0.0,0.82495,9e-05,20.03819]
[1779292270451,35.34,77477.02,0.0,0.82495,9e-05,20.03819]
[1779292270520,35.34,77477.02,0.0,0.82495,9e-05,20.03819]
[1779292270739,35.34,77476.67,0.0,0.82491,9e-05,20.04054]
[1779292272753,35.34,77481.08,0.0,0.82533,9e-05,20.01157]
[1779292276448,35.34,77480.6,0.0,0.82529,9e-05,20.01445]
[1779292276488,35.34,77480.6,0.0,0.82529,9e-05,20.01445]
[1779292276518,35.34,77480.6,0.0,0.82529,9e-05,20.01445]
[1779292277794,35.34,77484.86,0.0,0.82569,9e-05,19.98631]
[1779292279269,35.34,77484.11,0.0,0.82562,9e-05,19.99095]
[1779292279810,35.34,77484.83,0.0,0.82569,9e-05,19.98623]
[1779292283268,35.33,77484.62,0.0,0.82567,9e-05,19.98722]
[1779292283838,35.33,77484.43,0.0,0.82566,9e-05,19.98834]
[1779292284464,35.33,77484.43,0.0,0.82566,9e-05,19.98834]
[1779292284519,35.33,77484.43,0.0,0.82566,9e-05,19.98834]
[1779292287874,35.33,77490.59,0.0,0.82624,9e-05,19.94743]
[1779292289699,35.33,77488.75,0.0,0.82607,9e-05,19.95944]
[1779292289768,35.33,77488.75,0.0,0.82607,9e-05,19.95944]
[1779292294922,35.33,77487.14,0.0,0.82595,9e-05,19.96604]
[1779292299960,35.33,77486.36,0.0,0.82588,9e-05,19.97078]
[1779292300595,35.33,77486.36,0.0,0.82588,9e-05,19.97078]
[1779292300769,35.33,77486.36,0.0,0.82588,9e-05,19.97078]
[1779292302523,35.33,77486.8,0.0,0.82592,9e-05,19.96775]
[1779292302769,35.33,77486.8,0.0,0.82592,9e-05,19.96775]
[1779292302981,35.33,77486.69,0.0,0.82591,9e-05,19.96838]
[1779292305895,35.33,77485.12,0.0,0.82577,9e-05,19.97856]
[1779292306022,35.33,77485.12,0.0,0.82577,9e-05,19.97856]
[1779292306076,35.33,77476.04,0.0,0.82492,9e-05,20.03803]
[1779292308016,35.33,77473.0,0.0,0.82464,9e-05,20.05773]
[1779292309548,35.33,77468.66,0.0,0.82423,9e-05,20.08619]
[1779292309768,35.33,77468.66,0.0,0.82423,9e-05,20.08619]
[1779292310030,35.33,77472.26,0.0,0.82457,9e-05,20.06245]
[1779292311178,35.33,77472.26,0.0,0.82457,9e-05,20.06245]
[1779292311273,35.33,77473.95,0.0,0.82473,9e-05,20.05101]
[1779292313832,35.33,77477.34,0.0,0.82505,9e-05,20.02848]
[1779292314019,35.33,77477.34,0.0,0.82505,9e-05,20.02848]
[1779292314059,35.33,77482.02,0.0,0.8255,9e-05,19.99765]
[1779292316852,35.33,77483.03,0.0,0.82559,9e-05,19.99087]
[1779292317020,35.33,77483.03,0.0,0.82559,9e-05,19.99087]
[1779292320132,35.33,77484.43,0.0,0.82573,9e-05,19.98152]
[1779292320140,35.33,77484.69,0.0,0.82575,9e-05,19.97976]
[1779292320268,35.33,77484.69,0.0,0.82575,9e-05,19.97976]
[1779292325764,35.33,77482.62,0.0,0.82556,9e-05,19.9931]
[1779292326020,35.33,77482.62,0.0,0.82556,9e-05,19.9931]
[1779292329058,35.33,77479.03,0.0,0.82523,9e-05,20.01637]
[1779292329275,35.33,77483.66,0.0,0.82566,9e-05,19.98589]
[1779292329365,35.33,77483.66,0.0,0.82566,9e-05,19.98589]
[1779292329519,35.33,77483.66,0.0,0.82566,9e-05,19.98589]
[1779292330171,35.33,77483.4,0.0,0.82564,9e-05,19.98754]
[1779292335655,35.33,77486.28,0.0,0.82591,9e-05,19.96849]
[1779292335767,35.33,77486.28,0.0,0.82591,9e-05,19.96849]
[1779292341565,35.33,77484.34,0.0,0.82573,9e-05,19.98102]
[1779292341769,35.33,77484.34,0.0,0.82573,9e-05,19.98102]
[1779292341870,35.32,77484.45,0.0,0.82574,9e-05,19.98025]
[1779292342508,35.32,77484.45,0.0,0.82574,9e-05,19.98025]
[1779292342518,35.32,77484.45,0.0,0.82574,9e-05,19.98025]
[1779292342610,35.32,77485.26,0.0,0.82582,9e-05,19.9749]
[1779292343262,35.32,77481.69,0.0,0.82549,9e-05,19.9983]
[1779292344269,35.32,77478.69,0.0,0.8252,9e-05,20.01793]
[1779292345282,35.32,77478.69,0.0,0.8252,9e-05,20.01793]
[1779292345520,35.32,77478.69,0.0,0.8252,9e-05,20.01793]
[1779292345676,35.32,77473.93,0.0,0.82476,9e-05,20.04908]
[1779292346283,35.32,77472.72,0.0,0.82465,9e-05,20.0569]
[1779292347290,35.32,77471.29,0.0,0.82451,9e-05,20.06615]
[1779292349304,35.32,77469.92,0.0,0.82439,9e-05,20.07505]
[1779292351260,35.32,77470.45,0.0,0.82444,9e-05,20.07152]
[1779292351270,35.32,77470.45,0.0,0.82444,9e-05,20.07152]
[1779292351318,35.32,77469.54,0.0,0.82437,9e-05,20.07396]
[1779292355346,35.32,77473.73,0.0,0.82477,9e-05,20.0462]
[1779292356611,35.32,77473.73,0.0,0.82477,9e-05,20.0462]
[1779292356767,35.32,77473.73,0.0,0.82477,9e-05,20.0462]
[1779292356796,35.32,77475.18,0.0,0.82491,9e-05,20.03657]
[1779292357268,35.32,77475.18,0.0,0.82491,9e-05,20.03657]
[1779292357360,35.32,77473.92,0.0,0.82479,9e-05,20.04473]
[1779292363230,35.32,77474.67,0.0,0.82487,9e-05,20.03934]
[1779292363270,35.32,77470.83,0.0,0.82451,9e-05,20.06441]
[1779292363402,35.32,77470.11,0.0,0.82444,9e-05,20.06897]
[1779292368289,35.32,77465.03,0.0,0.82398,9e-05,20.10138]
[1779292368518,35.32,77465.03,0.0,0.82398,9e-05,20.10138]
[1779292368609,35.32,77465.69,0.0,0.82404,9e-05,20.09705]
[1779292374399,35.32,77465.77,0.0,0.82406,9e-05,20.0955]
[1779292374520,35.32,77465.77,0.0,0.82406,9e-05,20.0955]
[1779292374619,35.32,77465.81,0.0,0.82407,9e-05,20.09503]
[1779292380316,35.31,77462.37,0.0,0.82376,9e-05,20.11676]
[1779292380322,35.31,77462.37,0.0,0.82376,9e-05,20.11676]
[1779292380519,35.31,77462.37,0.0,0.82376,9e-05,20.11676]
[1779292380521,35.31,77462.72,0.0,0.82379,9e-05,20.11427]
[1779292385556,35.31,77461.43,0.0,0.82368,9e-05,20.1218]
[1779292387005,35.31,77461.43,0.0,0.82368,9e-05,20.1218]
[1779292387024,35.31,77461.43,0.0,0.82368,9e-05,20.1218]
[1779292387047,35.31,77459.65,0.0,0.82352,9e-05,20.13341]
[1779292392605,35.31,77466.98,0.0,0.82421,9e-05,20.08491]
[1779292393923,35.31,77466.98,0.0,0.82421,9e-05,20.08491]
[1779292394018,35.31,77466.98,0.0,0.82421,9e-05,20.08491]
[1779292394034,35.31,77466.98,0.0,0.82421,9e-05,20.08491]
[1779292394268,35.31,77466.98,0.0,0.82421,9e-05,20.08491]
[1779292394135,35.31,77467.44,0.0,0.82426,9e-05,20.0817]
[1779292398647,35.31,77477.49,0.0,0.82521,9e-05,20.01529]
[1779292400030,35.31,77477.49,0.0,0.82521,9e-05,20.01529]
[1779292400268,35.31,77477.49,0.0,0.82521,9e-05,20.01529]
[1779292404377,35.31,77472.76,0.0,0.82478,9e-05,20.04562]
[1779292404519,35.31,77472.76,0.0,0.82478,9e-05,20.04562]
[1779292404690,35.31,77470.75,0.0,0.82459,9e-05,20.05866]
[1779292408237,35.31,77469.53,0.0,0.82448,9e-05,20.06635]
[1779292408239,35.31,77469.53,0.0,0.82448,9e-05,20.06635]
[1779292408271,35.31,77469.53,0.0,0.82448,9e-05,20.06635]
[1779292407711,35.31,77455.32,0.0,0.82314,9e-05,20.15939]
[1779292408718,35.31,77453.3,0.0,0.82295,9e-05,20.17256]
[1779292410732,35.31,77447.52,0.0,0.8224,9e-05,20.21025]
[1779292412110,35.31,77447.52,0.0,0.8224,9e-05,20.21025]
[1779292412268,35.31,77447.52,0.0,0.8224,9e-05,20.21025]
[1779292412276,35.31,77446.63,0.0,0.82235,9e-05,20.21232]
[1779292417783,35.3,77445.39,0.0,0.82224,9e-05,20.21972]
[1779292420804,35.3,77420.98,0.0,0.81991,0.0001,20.3792]
[1779292421811,35.3,77406.62,0.0,0.81854,0.0001,20.47305]
[1779292422818,35.3,77415.73,0.0,0.81941,0.0001,20.41337]
[1779292424832,35.3,77420.38,0.0,0.81986,0.0001,20.38286]
[1779292426986,35.3,77420.64,0.0,0.81989,0.0001,20.38095]
[1779292427022,35.3,77420.64,0.0,0.81989,0.0001,20.38095]
[1779292429347,35.3,77418.06,0.0,0.81965,0.0001,20.39715]
[1779292429518,35.3,77418.06,0.0,0.81965,0.0001,20.39715]
[1779292429867,35.3,77419.12,0.0,0.81976,0.0001,20.38998]
[1779292431880,35.3,77413.51,0.0,0.81922,0.0001,20.42619]
[1779292433725,35.3,77410.73,0.0,0.81896,0.0001,20.44408]
[1779292433771,35.3,77410.73,0.0,0.81896,0.0001,20.44408]
[1779292435909,35.3,77415.9,0.0,0.81947,0.0001,20.40971]
[1779292436790,35.3,77415.9,0.0,0.81947,0.0001,20.40971]
[1779292437022,35.3,77415.9,0.0,0.81947,0.0001,20.40971]
[1779292438930,35.3,77404.49,0.0,0.81837,0.0001,20.484]
[1779292439445,35.3,77404.49,0.0,0.81837,0.0001,20.484]
[1779292439520,35.3,77404.49,0.0,0.81837,0.0001,20.484]
[1779292439937,35.3,77403.59,0.0,0.81829,0.0001,20.48968]
[1779292441572,35.3,77401.76,0.0,0.81812,0.0001,20.50143]
[1779292441771,35.3,77401.76,0.0,0.81812,0.0001,20.50143]
[1779292443965,35.29,77390.74,0.0,0.81706,0.0001,20.57271]
[1779292445979,35.29,77393.28,0.0,0.81731,0.0001,20.55587]
[1779292451094,35.29,77398.04,0.0,0.81778,0.0001,20.52412]
[1779292451155,35.29,77398.04,0.0,0.81778,0.0001,20.52412]
[1779292451268,35.29,77398.04,0.0,0.81778,0.0001,20.52412]
[1779292451228,35.29,77399.49,0.0,0.81793,0.0001,20.51422]
[1779292456938,35.29,77401.31,0.0,0.81811,0.0001,20.50148]
[1779292457018,35.29,77401.31,0.0,0.81811,0.0001,20.50148]
[1779292457056,35.29,77399.42,0.0,0.81793,0.0001,20.51362]
[1779292458408,35.29,77399.79,0.0,0.81797,0.0001,20.511]
[1779292458523,35.29,77399.79,0.0,0.81797,0.0001,20.511]
[1779292461079,35.29,77398.63,0.0,0.81787,0.0001,20.51813]
[1779292461270,35.29,77398.63,0.0,0.81787,0.0001,20.51813]
[1779292461336,35.29,77399.57,0.0,0.81796,0.0001,20.51154]
[1779292463481,35.29,77403.58,0.0,0.81835,0.0001,20.48511]
[1779292463519,35.29,77403.58,0.0,0.81835,0.0001,20.48511]
[1779292469140,35.28,77403.77,0.0,0.8184,0.0001,20.48214]
[1779292474175,35.28,77403.45,0.0,0.81841,0.0001,20.47942]
[1779292474556,35.28,77403.45,0.0,0.81841,0.0001,20.47942]
[1779292474683,35.28,77403.45,0.0,0.81841,0.0001,20.47942]
[1779292474770,35.28,77403.45,0.0,0.81841,0.0001,20.47942]
[1779292475182,35.28,77403.33,0.0,0.8184,0.0001,20.47994]
[1779292480418,35.28,77404.03,0.0,0.81848,0.0001,20.47432]
[1779292480526,35.28,77404.02,0.0,0.81848,0.0001,20.47413]
[1779292481223,35.28,77403.93,0.0,0.81848,0.0001,20.47422]
[1779292481697,35.28,77403.93,0.0,0.81848,0.0001,20.47422]
[1779292481771,35.28,77403.93,0.0,0.81848,0.0001,20.47422]
[1779292485491,35.27,77406.22,0.0,0.81872,0.0001,20.4583]
[1779292486302,35.27,77406.22,0.0,0.81872,0.0001,20.4583]
[1779292486373,35.27,77410.52,0.0,0.81913,0.0001,20.42995]
[1779292489491,35.27,77412.21,0.0,0.8193,0.0001,20.41834]
[1779292496329,35.27,77409.14,0.0,0.81903,0.0001,20.43709]
[1779292496572,35.27,77409.14,0.0,0.81903,0.0001,20.43709]
[1779292496770,35.27,77409.14,0.0,0.81903,0.0001,20.43709]
[1779292496777,35.27,77409.14,0.0,0.81903,0.0001,20.43709]
[1779292497030,35.27,77409.14,0.0,0.81903,0.0001,20.43709]
[1779292498343,35.27,77409.51,0.0,0.81907,0.0001,20.43424]
[1779292502157,35.27,77410.05,0.0,0.81913,0.0001,20.43011]
[1779292502279,35.27,77410.05,0.0,0.81913,0.0001,20.43011]
[1779292507406,35.26,77412.65,0.0,0.8194,0.0001,20.41193]
[1779292508233,35.26,77412.65,0.0,0.8194,0.0001,20.41193]
[1779292508273,35.26,77412.65,0.0,0.8194,0.0001,20.41193]
[1779292508413,35.26,77412.52,0.0,0.81939,0.0001,20.4126]
[1779292512793,35.26,77411.99,0.0,0.81935,0.0001,20.41531]
[1779292513020,35.26,77411.99,0.0,0.81935,0.0001,20.41531]
[1779292517323,35.26,77410.56,0.0,0.81922,0.0001,20.42387]
[1779292517478,35.26,77405.62,0.0,0.81875,0.0001,20.45598]
[1779292517520,35.26,77405.62,0.0,0.81875,0.0001,20.45598]
[1779292517640,35.26,77405.62,0.0,0.81875,0.0001,20.45598]
[1779292517773,35.26,77405.62,0.0,0.81875,0.0001,20.45598]
[1779292518485,35.26,77403.14,0.0,0.81851,0.0001,20.47196]
[1779292522288,35.26,77405.75,0.0,0.81877,0.0001,20.45413]
[1779292522513,35.26,77412.23,0.0,0.8194,0.0001,20.41148]
[1779292522522,35.26,77412.23,0.0,0.8194,0.0001,20.41148]
[1779292522662,35.26,77412.23,0.0,0.8194,0.0001,20.41148]
[1779292522771,35.26,77412.23,0.0,0.8194,0.0001,20.41148]
[1779292523520,35.26,77412.13,0.0,0.81939,0.0001,20.41195]
[1779292527798,35.26,77413.41,0.0,0.81952,0.0001,20.4032]
[1779292528020,35.26,77413.41,0.0,0.81952,0.0001,20.4032]
[1779292528120,35.26,77421.18,0.0,0.82027,0.0001,20.35184]
[1779292529519,35.26,77421.18,0.0,0.82027,0.0001,20.35184]
[1779292529562,35.25,77421.16,0.0,0.82028,0.0001,20.35151]
[1779292530569,35.25,77428.52,0.0,0.82099,0.0001,20.30304]
[1779292532583,35.25,77437.44,0.0,0.82187,0.0001,20.24056]
[1779292534597,35.25,77447.67,0.0,0.82284,9e-05,20.1729]
[1779292536574,35.25,77447.67,0.0,0.82284,9e-05,20.1729]
[1779292536772,35.25,77447.67,0.0,0.82284,9e-05,20.1729]
[1779292542653,35.25,77451.23,0.0,0.8232,9e-05,20.1482]
[1779292546202,35.25,77453.24,0.0,0.8234,9e-05,20.13474]
[1779292546268,35.25,77453.24,0.0,0.8234,9e-05,20.13474]
[1779292546814,35.25,77453.79,0.0,0.82345,9e-05,20.13091]
[1779292547020,35.25,77453.79,0.0,0.82345,9e-05,20.13091]
[1779292547062,35.25,77446.96,0.0,0.8228,9e-05,20.17577]
[1779292552723,35.25,77443.85,0.0,0.82252,0.0001,20.19518]
[1779292555189,35.25,77444.52,0.0,0.82259,0.0001,20.19061]
[1779292555272,35.25,77444.52,0.0,0.82259,0.0001,20.19061]
[1779292561177,35.24,77439.6,0.0,0.82213,0.0001,20.22194]
[1779292561269,35.24,77439.6,0.0,0.82213,0.0001,20.22194]
[1779292561684,35.24,77435.99,0.0,0.82179,0.0001,20.24548]
[1779292561769,35.24,77435.99,0.0,0.82179,0.0001,20.24548]
[1779292561788,35.24,77433.5,0.0,0.82155,0.0001,20.2618]
[1779292565816,35.24,77438.3,0.0,0.82201,0.0001,20.2302]
[1779292566661,35.24,77438.3,0.0,0.82201,0.0001,20.2302]
[1779292566769,35.24,77438.3,0.0,0.82201,0.0001,20.2302]
[1779292570077,35.24,77445.16,0.0,0.82267,9e-05,20.18511]
[1779292570270,35.24,77445.16,0.0,0.82267,9e-05,20.18511]
[1779292570348,35.24,77447.4,0.0,0.82288,9e-05,20.17013]
[1779292572872,35.24,77448.7,0.0,0.82301,9e-05,20.16148]
[1779292573019,35.24,77448.7,0.0,0.82301,9e-05,20.16148]
[1779292578907,35.24,77452.82,0.0,0.82341,9e-05,20.13381]
[1779292581088,35.24,77449.37,0.0,0.82308,9e-05,20.15639]
[1779292581895,35.24,77445.97,0.0,0.82276,9e-05,20.17861]
[1779292582020,35.24,77445.97,0.0,0.82276,9e-05,20.17861]
[1779292582064,35.24,77446.34,0.0,0.8228,9e-05,20.17605]
[1779292585956,35.24,77451.62,0.0,0.8233,9e-05,20.14084]
[1779292590991,35.24,77453.72,0.0,0.82351,9e-05,20.12669]
[1779292596026,35.24,77452.15,0.0,0.82339,9e-05,20.13313]
[1779292601061,35.24,77452.05,0.0,0.82338,9e-05,20.13337]
[1779292606097,35.24,77452.21,0.0,0.8234,9e-05,20.13189]
[1779292608111,35.23,77460.28,0.0,0.82417,9e-05,20.07869]
[1779292613328,35.23,77456.35,0.0,0.8238,9e-05,20.10449]
[1779292613426,35.23,77452.59,0.0,0.82344,9e-05,20.12908]
[1779292621202,35.23,77451.6,0.0,0.82336,9e-05,20.13509]
[1779292623216,35.23,77441.76,0.0,0.82243,0.0001,20.19958]
[1779292626238,35.23,77439.29,0.0,0.8222,0.0001,20.21545]
[1779292627245,35.23,77441.09,0.0,0.82237,0.0001,20.20351]
[1779292632280,35.23,77438.97,0.0,0.82218,0.0001,20.21683]
[1779292634294,35.23,77439.89,0.0,0.82227,0.0001,20.21055]
[1779292639330,35.23,77440.22,0.0,0.82231,0.0001,20.20783]
[1779292644365,35.23,77439.8,0.0,0.82227,0.0001,20.21026]
[1779292645372,35.23,77428.49,0.0,0.82119,0.0001,20.28441]
[1779292646389,35.23,77408.25,0.0,0.81925,0.0001,20.41716]
[1779292647393,35.23,77369.37,0.0,0.81548,0.0001,20.67139]
[1779292648398,35.23,77365.66,0.0,0.81512,0.0001,20.69549]
[1779292648801,35.23,77365.66,0.0,0.81512,0.0001,20.69549]
[1779292649419,35.23,77360.36,0.0,0.81461,0.0001,20.72972]
[1779292650426,35.23,77355.68,0.0,0.81416,0.0001,20.76007]
[1779292650989,35.23,77355.68,0.0,0.81416,0.0001,20.76007]
[1779292651434,35.23,77352.78,0.0,0.8139,0.0001,20.77531]
[1779292652439,35.23,77356.22,0.0,0.81424,0.0001,20.75254]
[1779292653446,35.23,77353.68,0.0,0.81399,0.0001,20.76909]
[1779292658481,35.22,77358.21,0.0,0.81445,0.0001,20.73812]
[1779292659488,35.22,77356.26,0.0,0.81427,0.0001,20.75055]
[1779292659961,35.22,77356.26,0.0,0.81427,0.0001,20.75055]
[1779292661502,35.22,77358.78,0.0,0.81452,0.0001,20.73375]
[1779292662509,35.22,77361.64,0.0,0.8148,0.0001,20.71509]
[1779292663577,35.22,77355.35,0.0,0.81419,0.0001,20.75555]
[1779292664537,35.22,77355.35,0.0,0.81419,0.0001,20.75555]
[1779292664634,35.22,77332.13,0.0,0.81191,0.0001,20.9068]
[1779292665530,35.22,77330.1,0.0,0.81171,0.0001,20.91992]
[1779292666537,35.22,77313.4,0.0,0.81005,0.0001,21.02845]
[1779292667544,35.22,77312.88,0.0,0.81001,0.0001,21.03148]
[1779292670280,35.22,77313.96,0.0,0.81012,0.0001,21.02396]
[1779292670565,35.22,77315.31,0.0,0.81026,0.0001,21.01486]
[1779292672579,35.22,77323.61,0.0,0.81109,0.0001,20.96031]
[1779292673586,35.22,77325.05,0.0,0.81124,0.0001,20.95071]
[1779292674280,35.22,77325.05,0.0,0.81124,0.0001,20.95071]
[1779292674593,35.21,77330.84,0.0,0.81181,0.0001,20.91282]
[1779292676607,35.21,77337.49,0.0,0.81248,0.0001,20.86917]
[1779292679629,35.21,77329.06,0.0,0.81165,0.0001,20.92361]
[1779292680636,35.21,77322.05,0.0,0.81096,0.0001,20.96905]
[1779292681643,35.21,77310.33,0.0,0.8098,0.0001,21.04499]
[1779292683657,35.21,77316.59,0.0,0.81043,0.0001,21.00372]
[1779292685671,35.21,77328.68,0.0,0.81164,0.0001,20.9245]
[1779292688654,35.21,77329.63,0.0,0.81173,0.0001,20.91806]
[1779292688772,35.21,77333.17,0.0,0.81209,0.0001,20.89483]
[1779292688869,35.21,77332.96,0.0,0.81207,0.0001,20.89576]
[1779292691369,35.21,77336.05,0.0,0.81238,0.0001,20.87564]
[1779292691505,35.21,77336.05,0.0,0.81238,0.0001,20.87564]
[1779292692720,35.21,77345.17,0.0,0.81329,0.0001,20.81547]
[1779292695162,35.21,77344.4,0.0,0.81321,0.0001,20.82023]
[1779292695272,35.21,77344.4,0.0,0.81321,0.0001,20.82023]
[1779292695370,35.2,77345.21,0.0,0.8133,0.0001,20.81452]
[1779292696748,35.2,77350.39,0.0,0.81381,0.0001,20.78053]
[1779292700644,35.2,77351.69,0.0,0.81394,0.0001,20.77168]
[1779292700768,35.2,77351.87,0.0,0.81396,0.0001,20.77032]
[1779292706819,35.2,77353.23,0.0,0.81412,0.0001,20.75998]
[1779292709808,35.2,77354.06,0.0,0.81421,0.0001,20.75411]
[1779292710020,35.2,77354.06,0.0,0.81421,0.0001,20.75411]
[1779292710120,35.2,77354.23,0.0,0.81423,0.0001,20.75279]
[1779292713342,35.2,77356.92,0.0,0.81452,0.0001,20.73132]
[1779292713521,35.2,77356.92,0.0,0.81452,0.0001,20.73132]
[1779292715882,35.19,77362.05,0.0,0.81504,0.0001,20.69673]
[1779292721538,35.19,77360.7,0.0,0.81492,0.0001,20.70435]
[1779292721639,35.19,77359.02,0.0,0.81476,0.0001,20.71502]
[1779292721770,35.19,77359.02,0.0,0.81476,0.0001,20.71502]
[1779292721924,35.19,77358.88,0.0,0.81475,0.0001,20.71562]
[1779292725387,35.19,77359.01,0.0,0.81477,0.0001,20.71415]
[1779292725523,35.19,77359.01,0.0,0.81477,0.0001,20.71415]
[1779292731074,35.19,77361.63,0.0,0.81505,0.0001,20.69536]
[1779292731268,35.19,77361.63,0.0,0.81505,0.0001,20.69536]
[1779292731369,35.18,77365.77,0.0,0.81546,0.0001,20.66804]
[1779292732465,35.18,77365.77,0.0,0.81546,0.0001,20.66804]
[1779292732527,35.18,77365.77,0.0,0.81546,0.0001,20.66804]
[1779292737702,35.18,77371.0,0.0,0.81599,0.0001,20.63294]
[1779292737782,35.18,77373.41,0.0,0.81622,0.0001,20.61702]
[1779292738036,35.18,77374.34,0.0,0.81632,0.0001,20.61081]
[1779292739857,35.18,77373.18,0.0,0.8162,0.0001,20.61828]
[1779292740034,35.18,77373.18,0.0,0.8162,0.0001,20.61828]
[1779292745085,35.18,77372.47,0.0,0.81615,0.0001,20.6222]
[1779292746315,35.18,77372.47,0.0,0.81615,0.0001,20.6222]
[1779292746520,35.18,77372.47,0.0,0.81615,0.0001,20.6222]
[1779292746621,35.18,77372.02,0.0,0.8161,0.0001,20.62502]
[1779292748427,35.18,77370.59,0.0,0.81597,0.0001,20.63426]
[1779292748525,35.18,77370.59,0.0,0.81597,0.0001,20.63426]
[1779292754269,35.18,77370.75,0.0,0.81599,0.0001,20.63243]
[1779292754519,35.18,77370.75,0.0,0.81599,0.0001,20.63243]
[1779292754614,35.18,77371.17,0.0,0.81604,0.0001,20.62957]
[1779292756632,35.18,77371.33,0.0,0.81605,0.0001,20.62841]
[1779292756771,35.18,77372.56,0.0,0.81617,0.0001,20.62025]
[1779292762204,35.18,77370.64,0.0,0.816,0.0001,20.63222]
[1779292765253,35.18,77371.4,0.0,0.81607,0.0001,20.62704]
[1779292765271,35.18,77371.4,0.0,0.81607,0.0001,20.62704]
[1779292765352,35.18,77373.23,0.0,0.81625,0.0001,20.61497]
[1779292768135,35.17,77373.43,0.0,0.81627,0.0001,20.61349]
[1779292768270,35.17,77373.43,0.0,0.81627,0.0001,20.61349]
[1779292774289,35.17,77373.48,0.0,0.81631,0.0001,20.60903]
[1779292775477,35.17,77373.48,0.0,0.81631,0.0001,20.60903]
[1779292775520,35.17,77373.48,0.0,0.81631,0.0001,20.60903]
[1779292775727,35.17,77374.42,0.0,0.8164,0.0001,20.60278]
[1779292778421,35.17,77373.5,0.0,0.81632,0.0001,20.60861]
[1779292778519,35.17,77373.5,0.0,0.81632,0.0001,20.60861]
[1779292781346,35.17,77374.5,0.0,0.81642,0.0001,20.60172]
[1779292781526,35.17,77374.5,0.0,0.81642,0.0001,20.60172]
[1779292781625,35.17,77379.26,0.0,0.81688,0.0001,20.57044]
[1779292784420,35.17,77377.49,0.0,0.81671,0.0001,20.58187]
[1779292784523,35.17,77377.49,0.0,0.81671,0.0001,20.58187]
[1779292789393,35.17,77384.16,0.0,0.81737,0.0001,20.53765]
[1779292790371,35.17,77384.16,0.0,0.81737,0.0001,20.53765]
[1779292790518,35.17,77384.16,0.0,0.81737,0.0001,20.53765]
[1779292790579,35.17,77386.53,0.0,0.8176,0.0001,20.52209]
[1779292793476,35.17,77384.31,0.0,0.81739,0.0001,20.53658]
[1779292793520,35.17,77384.31,0.0,0.81739,0.0001,20.53658]
[1779292799465,35.17,77385.02,0.0,0.81746,0.0001,20.53157]
[1779292801572,35.17,77384.09,0.0,0.81737,0.0001,20.53746]
[1779292801768,35.17,77384.09,0.0,0.81737,0.0001,20.53746]
[1779292801673,35.17,77383.75,0.0,0.81734,0.0001,20.53947]
[1779292802487,35.17,77387.22,0.0,0.81768,0.0001,20.51652]
[1779292804501,35.17,77391.57,0.0,0.81811,0.0001,20.48767]
[1779292805523,35.17,77398.29,0.0,0.81876,0.0001,20.44345]
[1779292806525,35.17,77404.2,0.0,0.81933,0.0001,20.40439]
[1779292807531,35.17,77398.63,0.0,0.8188,0.0001,20.44072]
[1779292809407,35.17,77398.29,0.0,0.81877,0.0001,20.44268]
[1779292809546,35.16,77399.26,0.0,0.81887,0.0001,20.43605]
[1779292811559,35.16,77395.27,0.0,0.81849,0.0001,20.46168]
[1779292812460,35.16,77395.27,0.0,0.81849,0.0001,20.46168]
[1779292812523,35.16,77395.27,0.0,0.81849,0.0001,20.46168]
[1779292815530,35.16,77397.72,0.0,0.81874,0.0001,20.44474]
[1779292815588,35.16,77402.18,0.0,0.81917,0.0001,20.41521]
[1779292816707,35.16,77402.18,0.0,0.81917,0.0001,20.41521]
[1779292819919,35.16,77402.88,0.0,0.81925,0.0001,20.40973]
[1779292820029,35.16,77402.88,0.0,0.81925,0.0001,20.40973]
[1779292821629,35.16,77408.7,0.0,0.81982,0.0001,20.37108]
[1779292826664,35.16,77411.96,0.0,0.82015,0.0001,20.34885]
[1779292827260,35.16,77411.96,0.0,0.82015,0.0001,20.34885]
[1779292827274,35.16,77411.96,0.0,0.82015,0.0001,20.34885]
[1779292831703,35.15,77407.82,0.0,0.81978,0.0001,20.37178]
[1779292833920,35.15,77407.85,0.0,0.81979,0.0001,20.37119]
[1779292834023,35.15,77407.85,0.0,0.81979,0.0001,20.37119]
[1779292835731,35.15,77400.14,0.0,0.81905,0.0001,20.42144]
[1779292838821,35.15,77399.58,0.0,0.819,0.0001,20.4246]
[1779292839020,35.15,77399.38,0.0,0.81899,0.0001,20.42565]
[1779292841773,35.15,77392.81,0.0,0.81836,0.0001,20.46801]
[1779292842780,35.15,77387.54,0.0,0.81786,0.0001,20.50241]
[1779292843872,35.15,77384.69,0.0,0.81758,0.0001,20.52089]
[1779292844273,35.15,77384.69,0.0,0.81758,0.0001,20.52089]
[1779292844794,35.15,77384.74,0.0,0.81759,0.0001,20.52034]
[1779292846808,35.15,77389.47,0.0,0.81806,0.0001,20.48887]
[1779292847815,35.15,77393.89,0.0,0.81849,0.0001,20.4597]
[1779292848828,35.15,77402.21,0.0,0.81929,0.0001,20.4049]
[1779292849834,35.15,77405.58,0.0,0.81962,0.0001,20.38248]
[1779292851531,35.15,77407.08,0.0,0.81977,0.0001,20.37241]
[1779292851848,35.15,77408.87,0.0,0.81994,0.0001,20.36046]
[1779292853547,35.14,77408.73,0.0,0.81993,0.0001,20.3612]
[1779292853777,35.14,77408.73,0.0,0.81993,0.0001,20.3612]
[1779292855876,35.14,77413.81,0.0,0.82043,0.0001,20.32734]
[1779292859532,35.14,77412.46,0.0,0.8203,0.0001,20.33581]
[1779292859563,35.14,77413.58,0.0,0.82041,0.0001,20.32831]
[1779292860516,35.14,77413.58,0.0,0.82041,0.0001,20.32831]
[1779292860768,35.14,77413.58,0.0,0.82041,0.0001,20.32831]
[1779292863942,35.14,77419.75,0.0,0.82101,0.0001,20.28718]
[1779292866963,35.14,77425.33,0.0,0.82155,0.0001,20.25015]
[1779292870132,35.14,77430.16,0.0,0.82202,0.0001,20.21821]
[1779292870270,35.14,77430.16,0.0,0.82202,0.0001,20.21821]
[1779292871998,35.14,77418.65,0.0,0.82092,0.0001,20.29383]
[1779292874012,35.14,77419.62,0.0,0.82101,0.0001,20.28723]
[1779292875375,35.14,77419.62,0.0,0.82101,0.0001,20.28723]
[1779292875527,35.14,77419.62,0.0,0.82101,0.0001,20.28723]
[1779292875625,35.14,77419.41,0.0,0.821,0.0001,20.28832]
[1779292876474,35.14,77419.41,0.0,0.821,0.0001,20.28832]
[1779292876519,35.14,77419.41,0.0,0.821,0.0001,20.28832]
[1779292881061,35.14,77426.74,0.0,0.82171,0.0001,20.23936]
[1779292882068,35.14,77440.42,0.0,0.82302,0.0001,20.14913]
[1779292883075,35.14,77442.21,0.0,0.82319,0.0001,20.13705]
[1779292888111,35.14,77441.02,0.0,0.82308,0.0001,20.14494]
[1779292888954,35.14,77441.02,0.0,0.82308,0.0001,20.14494]
[1779292889019,35.14,77441.02,0.0,0.82308,0.0001,20.14494]
[1779292894152,35.14,77442.63,0.0,0.82325,0.0001,20.13098]
[1779292896003,35.14,77445.61,0.0,0.82353,0.0001,20.11138]
[1779292896030,35.14,77445.61,0.0,0.82353,0.0001,20.11138]
[1779292899086,35.14,77449.6,0.0,0.82391,9e-05,20.08535]
[1779292899267,35.14,77449.6,0.0,0.82391,9e-05,20.08535]
[1779292899348,35.14,77449.62,0.0,0.82391,9e-05,20.08532]
[1779292904222,35.14,77442.81,0.0,0.82325,0.0001,20.13074]
[1779292905990,35.14,77440.28,0.0,0.82301,0.0001,20.14745]
[1779292906020,35.14,77440.28,0.0,0.82301,0.0001,20.14745]
[1779292911275,35.14,77440.86,0.0,0.82306,0.0001,20.14386]
[1779292914404,35.14,77441.32,0.0,0.82311,0.0001,20.14092]
[1779292914526,35.14,77441.32,0.0,0.82311,0.0001,20.14092]
[1779292917761,35.14,77440.45,0.0,0.82302,0.0001,20.1468]
[1779292917767,35.14,77440.45,0.0,0.82302,0.0001,20.1468]
[1779292917863,35.14,77440.8,0.0,0.82306,0.0001,20.14454]
[1779292920338,35.14,77446.48,0.0,0.82359,0.0001,20.1073]
[1779292921348,35.14,77446.48,0.0,0.82359,0.0001,20.1073]
[1779292921525,35.14,77446.48,0.0,0.82359,0.0001,20.1073]
[1779292926944,35.14,77441.78,0.0,0.82314,0.0001,20.13887]
[1779292927022,35.14,77441.78,0.0,0.82314,0.0001,20.13887]
[1779292929368,35.14,77441.25,0.0,0.82309,0.0001,20.14248]
[1779292929519,35.14,77441.25,0.0,0.82309,0.0001,20.14248]
[1779292929620,35.14,77441.9,0.0,0.82315,0.0001,20.13825]
[1779292934072,35.14,77442.15,0.0,0.82317,0.0001,20.13691]
[1779292934273,35.14,77442.15,0.0,0.82317,0.0001,20.13691]
[1779292939471,35.14,77442.7,0.0,0.82321,0.0001,20.13375]
[1779292941373,35.14,77443.58,0.0,0.82329,0.0001,20.12803]
[1779292941519,35.14,77443.58,0.0,0.82329,0.0001,20.12803]
[1779292943826,35.14,77442.82,0.0,0.82322,0.0001,20.13321]
[1779292943869,35.14,77442.82,0.0,0.82322,0.0001,20.13329]
[1779292944017,35.14,77442.82,0.0,0.82322,0.0001,20.13329]
[1779292950548,35.15,77442.19,0.0,0.82315,0.0001,20.13801]
[1779292955582,35.15,77442.81,0.0,0.82323,0.0001,20.13086]
[1779292956068,35.15,77442.81,0.0,0.82323,0.0001,20.13086]
[1779292956274,35.15,77442.81,0.0,0.82323,0.0001,20.13086]
[1779292960457,35.15,77442.14,0.0,0.82316,0.0001,20.13561]
[1779292960520,35.15,77442.14,0.0,0.82316,0.0001,20.13561]
[1779292960618,35.15,77442.2,0.0,0.82316,0.0001,20.1353]
[1779292963920,35.15,77442.5,0.0,0.82319,0.0001,20.13349]
[1779292964027,35.15,77443.72,0.0,0.8233,0.0001,20.12553]
[1779292966660,35.15,77459.27,0.0,0.82477,9e-05,20.0233]
[1779292968387,35.15,77454.31,0.0,0.8243,9e-05,20.05609]
[1779292968522,35.15,77454.31,0.0,0.8243,9e-05,20.05609]
[1779292971086,35.15,77454.6,0.0,0.82433,9e-05,20.05429]
[1779292971272,35.15,77454.6,0.0,0.82433,9e-05,20.05429]
[1779292971695,35.15,77454.94,0.0,0.82436,9e-05,20.05208]
[1779292975965,35.15,77450.6,0.0,0.82395,9e-05,20.08079]
[1779292975723,35.15,77444.31,0.0,0.82335,0.0001,20.12226]
[1779292976018,35.15,77444.31,0.0,0.82335,0.0001,20.12226]
[1779292980759,35.15,77434.5,0.0,0.82242,0.0001,20.18668]
[1779292981766,35.15,77425.78,0.0,0.82159,0.0001,20.2441]
[1779292983780,35.15,77419.02,0.0,0.82094,0.0001,20.28849]
[1779292986801,35.15,77412.18,0.0,0.82028,0.0001,20.33325]
[1779292987318,35.15,77412.18,0.0,0.82028,0.0001,20.33325]
[1779292987524,35.15,77412.18,0.0,0.82028,0.0001,20.33325]
[1779292990352,35.15,77409.79,0.0,0.82006,0.0001,20.34873]
[1779292990518,35.15,77409.79,0.0,0.82006,0.0001,20.34873]
[1779292990830,35.15,77409.49,0.0,0.82003,0.0001,20.35043]
[1779292995865,35.15,77407.77,0.0,0.81988,0.0001,20.361]
[1779292996044,35.15,77407.77,0.0,0.81988,0.0001,20.361]
[1779292996267,35.15,77407.77,0.0,0.81988,0.0001,20.361]
[1779293000360,35.14,77403.29,0.0,0.81946,0.0001,20.38976]
[1779293000517,35.14,77403.29,0.0,0.81946,0.0001,20.38976]
[1779293001533,35.14,77402.35,0.0,0.81937,0.0001,20.39573]
[1779293001768,35.14,77402.35,0.0,0.81937,0.0001,20.39573]
[1779293001907,35.14,77402.36,0.0,0.81937,0.0001,20.39545]
[1779293005883,35.14,77398.6,0.0,0.81902,0.0001,20.41957]
[1779293006017,35.14,77398.6,0.0,0.81902,0.0001,20.41957]
[1779293005936,35.14,77395.54,0.0,0.81872,0.0001,20.43945]
[1779293006943,35.14,77388.04,0.0,0.818,0.0001,20.48843]
[1779293010765,35.14,77388.13,0.0,0.81802,0.0001,20.48696]
[1779293011018,35.14,77388.13,0.0,0.81802,0.0001,20.48696]
[1779293010973,35.14,77387.75,0.0,0.81799,0.0001,20.48917]
[1779293013992,35.14,77384.73,0.0,0.81773,0.0001,20.50466]
[1779293014999,35.14,77377.07,0.0,0.81699,0.0001,20.55474]
[1779293015524,35.14,77377.07,0.0,0.81699,0.0001,20.55474]
[1779293016010,35.14,77376.87,0.0,0.81697,0.0001,20.55584]
[1779293020034,35.14,77371.16,0.0,0.81642,0.0001,20.59289]
[1779293021442,35.14,77370.76,0.0,0.81638,0.0001,20.59545]
[1779293021522,35.14,77370.76,0.0,0.81638,0.0001,20.59545]
[1779293021543,35.14,77370.76,0.0,0.81638,0.0001,20.59537]
[1779293025069,35.13,77361.76,0.0,0.81551,0.0001,20.65407]
[1779293028096,35.13,77362.63,0.0,0.8156,0.0001,20.64813]
[1779293034133,35.13,77359.79,0.0,0.81533,0.0001,20.66579]
[1779293035140,35.13,77359.28,0.0,0.81528,0.0001,20.66901]
[1779293036147,35.13,77360.28,0.0,0.81538,0.0001,20.66233]
[1779293037415,35.13,77360.28,0.0,0.81538,0.0001,20.66233]
[1779293037518,35.13,77360.28,0.0,0.81538,0.0001,20.66233]
[1779293037618,35.13,77363.17,0.0,0.81567,0.0001,20.64317]
[1779293042197,35.13,77371.67,0.0,0.8165,0.0001,20.58714]
[1779293048028,35.13,77370.28,0.0,0.81637,0.0001,20.59616]
[1779293048268,35.13,77371.57,0.0,0.8165,0.0001,20.58768]
[1779293048346,35.13,77372.05,0.0,0.81655,0.0001,20.58437]
[1779293051258,35.13,77374.6,0.0,0.8168,0.0001,20.56718]
[1779293056292,35.13,77372.71,0.0,0.81663,0.0001,20.57886]
[1779293058072,35.13,77370.14,0.0,0.81638,0.0001,20.59554]
[1779293059521,35.13,77370.49,0.0,0.81642,0.0001,20.59306]
[1779293059622,35.13,77369.57,0.0,0.81633,0.0001,20.59902]
[1779293061254,35.13,77369.97,0.0,0.81637,0.0001,20.59632]
[1779293061267,35.13,77369.97,0.0,0.81637,0.0001,20.59632]
[1779293061327,35.13,77369.33,0.0,0.81631,0.0001,20.60033]
[1779293066362,35.12,77368.21,0.0,0.81621,0.0001,20.6067]
[1779293069309,35.12,77371.04,0.0,0.81649,0.0001,20.58777]
[1779293069527,35.12,77371.04,0.0,0.81649,0.0001,20.58777]
[1779293069545,35.12,77364.96,0.0,0.8159,0.0001,20.62744]
[1779293071397,35.12,77360.2,0.0,0.81546,0.0001,20.6547]
[1779293074419,35.12,77370.82,0.0,0.81651,0.0001,20.5844]
[1779293076434,35.12,77382.06,0.0,0.81761,0.0001,20.51039]
[1779293078529,35.12,77384.72,0.0,0.81787,0.0001,20.49287]
[1779293078651,35.12,77384.72,0.0,0.81787,0.0001,20.49287]
[1779293078767,35.12,77384.72,0.0,0.81787,0.0001,20.49287]
[1779293078847,35.12,77384.77,0.0,0.81788,0.0001,20.4925]
[1779293084490,35.12,77383.47,0.0,0.81776,0.0001,20.50066]
[1779293086837,35.12,77382.35,0.0,0.81765,0.0001,20.50794]
[1779293086965,35.12,77382.35,0.0,0.81765,0.0001,20.50794]
[1779293087017,35.12,77382.35,0.0,0.81765,0.0001,20.50794]
[1779293087067,35.12,77382.06,0.0,0.81762,0.0001,20.50976]
[1779293092546,35.12,77389.24,0.0,0.81833,0.0001,20.46206]
[1779293094544,35.12,77384.59,0.0,0.81788,0.0001,20.49245]
[1779293094748,35.12,77384.59,0.0,0.81788,0.0001,20.49245]
[1779293094767,35.12,77384.59,0.0,0.81788,0.0001,20.49245]
[1779293094849,35.12,77383.31,0.0,0.81775,0.0001,20.50067]
[1779293100602,35.11,77385.82,0.0,0.81801,0.0001,20.48301]
[1779293102113,35.11,77385.82,0.0,0.81801,0.0001,20.48301]
[1779293102123,35.11,77385.82,0.0,0.81801,0.0001,20.48301]
[1779293102269,35.11,77389.29,0.0,0.81835,0.0001,20.46004]
[1779293102616,35.11,77386.72,0.0,0.81811,0.0001,20.47677]
[1779293106644,35.11,77393.58,0.0,0.81878,0.0001,20.43099]
[1779293107863,35.11,77393.58,0.0,0.81878,0.0001,20.43099]
[1779293107929,35.11,77393.58,0.0,0.81878,0.0001,20.43099]
[1779293108067,35.11,77393.58,0.0,0.81878,0.0001,20.43099]
[1779293108076,35.11,77393.41,0.0,0.81877,0.0001,20.43198]
[1779293108657,35.11,77402.4,0.0,0.81964,0.0001,20.37266]
[1779293113693,35.11,77402.88,0.0,0.8197,0.0001,20.36871]
[1779293115772,35.11,77402.88,0.0,0.8197,0.0001,20.36871]
[1779293115811,35.11,77402.88,0.0,0.8197,0.0001,20.36871]
[1779293116020,35.11,77402.88,0.0,0.8197,0.0001,20.36871]
[1779293116023,35.11,77403.37,0.0,0.81975,0.0001,20.36515]
[1779293121748,35.11,77404.39,0.0,0.81986,0.0001,20.35735]
[1779293127163,35.1,77401.44,0.0,0.81959,0.0001,20.37602]
[1779293127267,35.1,77400.76,0.0,0.81953,0.0001,20.38028]
[1779293127384,35.1,77400.76,0.0,0.81953,0.0001,20.38028]
[1779293127519,35.1,77400.76,0.0,0.81953,0.0001,20.38028]
[1779293127791,35.1,77402.94,0.0,0.81974,0.0001,20.36572]
[1779293129805,35.1,77395.48,0.0,0.81902,0.0001,20.41437]
[1779293130812,35.1,77388.19,0.0,0.81832,0.0001,20.46201]
[1779293131979,35.1,77388.19,0.0,0.81832,0.0001,20.46201]
[1779293132031,35.1,77388.19,0.0,0.81832,0.0001,20.46201]
[1779293132036,35.1,77390.49,0.0,0.81857,0.0001,20.44308]
[1779293133579,35.1,77392.34,0.0,0.81876,0.0001,20.43061]
[1779293133716,35.1,77392.34,0.0,0.81876,0.0001,20.43061]
[1779293134840,35.1,77400.08,0.0,0.81951,0.0001,20.37914]
[1779293136786,35.1,77402.43,0.0,0.81974,0.0001,20.36346]
[1779293136840,35.1,77402.43,0.0,0.81974,0.0001,20.36346]
[1779293137021,35.1,77402.43,0.0,0.81974,0.0001,20.36346]
[1779293137118,35.1,77406.8,0.0,0.82017,0.0001,20.3345]
[1779293142899,35.1,77395.46,0.0,0.81909,0.0001,20.4081]
[1779293143906,35.1,77394.06,0.0,0.81895,0.0001,20.41705]
[1779293145365,35.09,77394.26,0.0,0.81898,0.0001,20.41547]
[1779293145373,35.09,77394.26,0.0,0.81898,0.0001,20.41547]
[1779293145521,35.09,77394.26,0.0,0.81898,0.0001,20.41547]
[1779293145920,35.09,77394.58,0.0,0.81901,0.0001,20.41311]
[1779293150955,35.09,77394.91,0.0,0.81906,0.0001,20.4097]
[1779293155990,35.09,77396.66,0.0,0.81925,0.0001,20.39705]
[1779293161026,35.09,77397.26,0.0,0.81932,0.0001,20.39208]
[1779293161315,35.09,77397.26,0.0,0.81932,0.0001,20.39208]
[1779293161416,35.09,77397.26,0.0,0.81932,0.0001,20.39208]
[1779293161521,35.09,77397.26,0.0,0.81932,0.0001,20.39208]
[1779293162033,35.09,77397.27,0.0,0.81932,0.0001,20.39182]
[1779293167068,35.08,77398.26,0.0,0.81943,0.0001,20.38431]
[1779293167787,35.08,77398.26,0.0,0.81943,0.0001,20.38431]
[1779293168026,35.08,77398.26,0.0,0.81943,0.0001,20.38431]
[1779293168128,35.08,77398.26,0.0,0.81943,0.0001,20.38431]
[1779293168078,35.08,77402.42,0.0,0.81984,0.0001,20.35675]
[1779293168269,35.08,77402.42,0.0,0.81984,0.0001,20.35675]
[1779293172105,35.08,77396.54,0.0,0.81928,0.0001,20.39493]
[1779293174063,35.08,77392.69,0.0,0.81891,0.0001,20.42006]
[1779293174164,35.08,77392.08,0.0,0.81885,0.0001,20.42384]
[1779293174268,35.08,77392.08,0.0,0.81885,0.0001,20.42384]
[1779293174271,35.08,77392.08,0.0,0.81885,0.0001,20.42384]
[1779293174519,35.08,77392.08,0.0,0.81885,0.0001,20.42384]
[1779293175126,35.08,77392.26,0.0,0.81887,0.0001,20.42243]
[1779293180161,35.08,77391.61,0.0,0.81882,0.0001,20.42555]
[1779293186203,35.08,77387.97,0.0,0.81849,0.0001,20.44813]
[1779293187783,35.08,77387.39,0.0,0.81844,0.0001,20.45168]
[1779293187950,35.08,77387.39,0.0,0.81844,0.0001,20.45168]
[1779293188020,35.08,77387.39,0.0,0.81844,0.0001,20.45168]
[1779293188216,35.07,77387.83,0.0,0.81848,0.0001,20.44852]
[1779293193513,35.07,77390.96,0.0,0.81882,0.0001,20.42343]
[1779293193525,35.07,77390.96,0.0,0.81882,0.0001,20.42343]
[1779293193741,35.07,77390.96,0.0,0.81882,0.0001,20.42343]
[1779293193769,35.07,77390.96,0.0,0.81882,0.0001,20.42343]
[1779293193839,35.07,77398.62,0.0,0.81957,0.0001,20.37255]
[1779293196273,35.07,77411.3,0.0,0.8208,0.0001,20.2887]
[1779293197307,35.07,77411.3,0.0,0.8208,0.0001,20.2887]
[1779293197522,35.07,77411.3,0.0,0.8208,0.0001,20.2887]
[1779293197622,35.07,77409.71,0.0,0.82065,0.0001,20.29899]
[1779293200302,35.07,77417.22,0.0,0.82137,0.0001,20.24934]
[1779293202818,35.07,77421.17,0.0,0.82176,0.0001,20.22295]
[1779293203025,35.07,77421.17,0.0,0.82176,0.0001,20.22295]
[1779293203125,35.07,77421.04,0.0,0.82175,0.0001,20.22353]
[1779293203264,35.07,77421.04,0.0,0.82175,0.0001,20.22353]
[1779293203523,35.07,77421.04,0.0,0.82175,0.0001,20.22353]
[1779293210921,35.07,77427.22,0.0,0.82235,0.0001,20.18204]
[1779293211018,35.07,77427.22,0.0,0.82235,0.0001,20.18204]
[1779293211077,35.07,77426.58,0.0,0.82229,0.0001,20.18608]
[1779293211290,35.07,77426.58,0.0,0.82229,0.0001,20.18608]
[1779293211525,35.07,77426.58,0.0,0.82229,0.0001,20.18608]
[1779293217420,35.07,77427.04,0.0,0.82234,0.0001,20.18248]
[1779293220294,35.07,77427.8,0.0,0.82242,0.0001,20.17734]
[1779293220524,35.07,77427.8,0.0,0.82242,0.0001,20.17734]
[1779293220779,35.07,77427.8,0.0,0.82242,0.0001,20.17734]
[1779293220875,35.07,77427.89,0.0,0.82243,0.0001,20.1767]
[1779293224372,35.07,77428.82,0.0,0.82252,0.0001,20.17044]
[1779293224527,35.07,77428.82,0.0,0.82252,0.0001,20.17044]
[1779293224551,35.06,77413.91,0.0,0.82109,0.0001,20.26876]
[1779293225302,35.06,77413.91,0.0,0.82109,0.0001,20.26876]
[1779293225536,35.06,77413.91,0.0,0.82109,0.0001,20.26876]
[1779293225598,35.06,77412.51,0.0,0.82096,0.0001,20.27789]
[1779293228498,35.06,77417.42,0.0,0.82143,0.0001,20.2452]
[1779293229798,35.06,77417.42,0.0,0.82143,0.0001,20.2452]
[1779293230019,35.06,77417.42,0.0,0.82143,0.0001,20.2452]
[1779293230030,35.06,77417.42,0.0,0.82143,0.0001,20.2452]
[1779293230275,35.06,77417.42,0.0,0.82143,0.0001,20.2452]
[1779293230299,35.06,77418.01,0.0,0.82149,0.0001,20.24125]
[1779293230512,35.06,77424.17,0.0,0.82208,0.0001,20.20051]
[1779293232526,35.06,77428.55,0.0,0.8225,0.0001,20.17138]
[1779293237561,35.06,77433.12,0.0,0.82295,0.0001,20.1406]
[1779293238568,35.06,77441.4,0.0,0.82374,0.0001,20.08567]
[1779293239568,35.06,77441.4,0.0,0.82374,0.0001,20.08567]
[1779293239769,35.06,77441.4,0.0,0.82374,0.0001,20.08567]
[1779293239995,35.06,77441.4,0.0,0.82374,0.0001,20.08567]
[1779293240022,35.06,77441.4,0.0,0.82374,0.0001,20.08567]
[1779293240122,35.06,77440.52,0.0,0.82366,0.0001,20.09133]
[1779293244613,35.06,77452.01,0.0,0.82476,9e-05,20.01459]
[1779293246214,35.06,77452.01,0.0,0.82476,9e-05,20.01459]
[1779293246269,35.06,77452.01,0.0,0.82476,9e-05,20.01459]
[1779293246312,35.06,77453.61,0.0,0.82492,9e-05,20.00395]
[1779293247634,35.06,77462.69,0.0,0.82578,9e-05,19.94381]
[1779293248641,35.06,77469.41,0.0,0.82641,9e-05,19.89936]
[1779293249648,35.06,77474.4,0.0,0.82688,9e-05,19.86622]
[1779293250655,35.06,77479.51,0.0,0.82736,9e-05,19.83232]
[1779293252345,35.06,77476.07,0.0,0.82706,9e-05,19.8516]
[1779293252518,35.06,77476.07,0.0,0.82706,9e-05,19.8516]
[1779293254218,35.06,77476.09,0.0,0.82706,9e-05,19.85142]
[1779293254267,35.06,77476.09,0.0,0.82706,9e-05,19.85142]
[1779293254236,35.06,77476.14,0.0,0.82707,9e-05,19.85104]
[1779293254337,35.06,77476.14,0.0,0.82707,9e-05,19.85104]
[1779293258747,35.06,77475.44,0.0,0.82701,9e-05,19.85543]
[1779293258768,35.06,77475.44,0.0,0.82701,9e-05,19.85543]
[1779293260725,35.06,77459.52,0.0,0.82551,9e-05,19.96072]
[1779293261732,35.06,77452.12,0.0,0.82481,9e-05,20.00949]
[1779293263421,35.06,77449.59,0.0,0.82457,9e-05,20.02598]
[1779293263539,35.06,77449.59,0.0,0.82457,9e-05,20.02598]
[1779293264219,35.06,77449.24,0.0,0.82454,9e-05,20.02804]
[1779293265261,35.06,77449.24,0.0,0.82454,9e-05,20.02804]
[1779293265268,35.06,77449.24,0.0,0.82454,9e-05,20.02804]
[1779293270795,35.05,77448.68,0.0,0.82451,9e-05,20.03036]
[1779293273323,35.05,77449.51,0.0,0.82459,9e-05,20.02469]
[1779293273519,35.05,77448.92,0.0,0.82453,9e-05,20.02848]
[1779293274205,35.05,77448.92,0.0,0.82453,9e-05,20.02848]
[1779293274269,35.05,77448.92,0.0,0.82453,9e-05,20.02848]
[1779293274263,35.05,77448.72,0.0,0.82452,9e-05,20.02969]
[1779293280025,35.05,77447.61,0.0,0.82442,0.0001,20.03643]
[1779293280269,35.05,77447.61,0.0,0.82442,0.0001,20.03643]
[1779293280344,35.05,77451.95,0.0,0.82483,9e-05,20.0076]
[1779293280906,35.05,77451.95,0.0,0.82483,9e-05,20.0076]
[1779293281020,35.05,77451.95,0.0,0.82483,9e-05,20.0076]
[1779293281117,35.05,77456.91,0.0,0.82531,9e-05,19.97471]
[1779293283080,35.05,77450.99,0.0,0.82474,9e-05,20.0138]
[1779293284010,35.05,77450.99,0.0,0.82474,9e-05,20.0138]
[1779293284017,35.05,77450.99,0.0,0.82474,9e-05,20.0138]
[1779293289930,35.05,77451.75,0.0,0.82483,9e-05,20.00811]
[1779293293518,35.05,77450.76,0.0,0.82474,9e-05,20.01442]
[1779293293924,35.05,77450.76,0.0,0.82474,9e-05,20.01442]
[1779293294018,35.05,77450.76,0.0,0.82474,9e-05,20.01442]
[1779293294097,35.05,77442.82,0.0,0.82398,0.0001,20.06683]
[1779293297518,35.05,77440.92,0.0,0.82381,0.0001,20.0789]
[1779293297985,35.05,77441.37,0.0,0.82385,0.0001,20.07575]
[1779293302752,35.05,77438.07,0.0,0.82355,0.0001,20.09692]
[1779293302768,35.05,77438.07,0.0,0.82355,0.0001,20.09692]
[1779293303021,35.05,77436.31,0.0,0.82338,0.0001,20.10837]
[1779293304027,35.05,77436.31,0.0,0.82338,0.0001,20.10837]
[1779293304268,35.05,77436.31,0.0,0.82338,0.0001,20.10837]
[1779293310070,35.04,77436.18,0.0,0.82339,0.0001,20.1078]
[1779293311197,35.04,77436.18,0.0,0.82339,0.0001,20.1078]
[1779293311268,35.04,77436.18,0.0,0.82339,0.0001,20.1078]
[1779293311298,35.04,77443.3,0.0,0.82409,0.0001,20.05705]
[1779293312084,35.04,77448.72,0.0,0.82461,9e-05,20.02108]
[1779293312841,35.04,77448.72,0.0,0.82461,9e-05,20.02108]
[1779293313017,35.04,77448.72,0.0,0.82461,9e-05,20.02108]
[1779293313210,35.04,77450.71,0.0,0.8248,9e-05,20.00784]
[1779293316112,35.04,77444.21,0.0,0.82419,0.0001,20.05063]
[1779293316995,35.04,77444.21,0.0,0.82419,0.0001,20.05063]
[1779293317017,35.04,77444.21,0.0,0.82419,0.0001,20.05063]
[1779293322155,35.04,77441.8,0.0,0.82397,0.0001,20.06576]
[1779293323899,35.04,77440.81,0.0,0.82387,0.0001,20.07216]
[1779293324169,35.04,77436.19,0.0,0.82344,0.0001,20.10256]
[1779293325529,35.04,77436.11,0.0,0.82343,0.0001,20.10289]
[1779293326183,35.04,77439.58,0.0,0.82376,0.0001,20.07976]
[1779293331218,35.04,77439.71,0.0,0.82379,0.0001,20.07813]
[1779293336252,35.04,77439.65,0.0,0.82379,0.0001,20.07775]
[1779293337260,35.03,77437.35,0.0,0.82358,0.0001,20.09281]
[1779293337462,35.03,77437.35,0.0,0.82358,0.0001,20.09281]
[1779293338266,35.03,77436.97,0.0,0.82354,0.0001,20.09515]
[1779293340281,35.03,77440.22,0.0,0.82386,0.0001,20.07331]
[1779293344310,35.03,77438.42,0.0,0.82369,0.0001,20.08463]
[1779293346324,35.03,77436.96,0.0,0.82356,0.0001,20.09397]
[1779293348338,35.03,77437.25,0.0,0.82359,0.0001,20.09171]
[1779293350160,35.03,77437.25,0.0,0.82359,0.0001,20.09171]
[1779293350352,35.03,77443.85,0.0,0.82422,0.0001,20.04773]
[1779293351359,35.03,77448.26,0.0,0.82464,0.0001,20.01845]
[1779293352366,35.03,77453.27,0.0,0.82512,9e-05,19.98522]
[1779293353373,35.03,77459.16,0.0,0.82568,9e-05,19.94619]
[1779293358408,35.03,77458.48,0.0,0.82562,9e-05,19.9505]
[1779293361429,35.03,77453.11,0.0,0.82511,9e-05,19.98591]
[1779293361547,35.03,77453.11,0.0,0.82511,9e-05,19.98591]
[1779293365517,35.03,77451.49,0.0,0.82496,9e-05,19.99653]
[1779293365619,35.03,77451.47,0.0,0.82496,9e-05,19.99658]
[1779293371500,35.03,77454.16,0.0,0.82524,9e-05,19.97503]
[1779293372507,35.03,77466.82,0.0,0.82644,9e-05,19.89112]
[1779293374521,35.03,77467.72,0.0,0.82652,9e-05,19.8852]
[1779293379556,35.03,77465.94,0.0,0.82635,9e-05,19.89738]
[1779293384591,35.03,77468.05,0.0,0.82655,9e-05,19.88351]
[1779293389626,35.03,77468.69,0.0,0.82661,9e-05,19.8792]
[1779293393365,35.03,77468.81,0.0,0.82662,9e-05,19.87836]
[1779293393369,35.03,77469.72,0.0,0.8267,9e-05,19.87231]
[1779293393525,35.03,77469.72,0.0,0.8267,9e-05,19.87231]
[1779293393654,35.03,77471.66,0.0,0.82689,9e-05,19.85942]
[1779293399696,35.03,77470.63,0.0,0.82679,9e-05,19.86603]
[1779293404885,35.03,77470.06,0.0,0.82674,9e-05,19.86961]
[1779293405020,35.03,77470.06,0.0,0.82674,9e-05,19.86961]
[1779293405121,35.03,77470.49,0.0,0.82678,9e-05,19.86671]
[1779293405518,35.03,77470.49,0.0,0.82678,9e-05,19.86671]
[1779293405738,35.03,77470.3,0.0,0.82677,9e-05,19.86791]
[1779293407520,35.03,77470.32,0.0,0.82677,9e-05,19.86772]
[1779293412220,35.03,77476.16,0.0,0.82732,9e-05,19.82882]
[1779293412268,35.03,77476.16,0.0,0.82732,9e-05,19.82882]
[1779293412368,35.03,77478.78,0.0,0.82757,9e-05,19.8113]
[1779293413796,35.03,77485.21,0.0,0.82818,9e-05,19.76846]
[1779293418832,35.03,77484.4,0.0,0.82811,9e-05,19.77352]
[1779293421864,35.03,77484.56,0.0,0.82813,9e-05,19.77202]
[1779293422019,35.03,77484.56,0.0,0.82813,9e-05,19.77202]
[1779293423867,35.02,77478.48,0.0,0.82756,9e-05,19.81168]
[1779293426407,35.02,77476.54,0.0,0.82739,9e-05,19.82428]
[1779293426503,35.02,77476.54,0.0,0.82739,9e-05,19.82428]
[1779293426517,35.02,77476.0,0.0,0.82734,9e-05,19.82758]
[1779293426888,35.02,77476.22,0.0,0.82736,9e-05,19.82585]
[1779293428902,35.02,77470.51,0.0,0.82683,9e-05,19.86338]
[1779293430916,35.02,77483.05,0.0,0.82801,9e-05,19.77982]
[1779293432419,35.02,77483.05,0.0,0.82801,9e-05,19.77982]
[1779293432518,35.02,77483.05,0.0,0.82801,9e-05,19.77982]
[1779293433055,35.02,77485.44,0.0,0.82826,9e-05,19.76028]
[1779293433268,35.02,77485.44,0.0,0.82826,9e-05,19.76028]
[1779293433370,35.02,77486.17,0.0,0.82833,9e-05,19.75526]
[1779293436325,35.02,77483.36,0.0,0.82808,9e-05,19.77357]
[1779293436517,35.02,77483.36,0.0,0.82808,9e-05,19.77357]
[1779293445016,35.02,77484.32,0.0,0.82819,9e-05,19.76539]
[1779293450051,35.01,77485.84,0.0,0.82834,9e-05,19.75449]
[1779293451536,35.01,77485.84,0.0,0.82834,9e-05,19.75449]
[1779293451592,35.01,77485.6,0.0,0.82832,9e-05,19.75592]
[1779293451767,35.01,77485.6,0.0,0.82832,9e-05,19.75592]
[1779293452065,35.01,77485.73,0.0,0.82834,9e-05,19.7549]
[1779293457100,35.01,77486.48,0.0,0.82842,9e-05,19.74914]
[1779293462135,35.01,77486.85,0.0,0.82846,9e-05,19.74597]
[1779293463132,35.01,77486.85,0.0,0.82846,9e-05,19.74597]
[1779293463185,35.01,77486.85,0.0,0.82846,9e-05,19.74597]
[1779293463270,35.01,77486.85,0.0,0.82846,9e-05,19.74597]
[1779293463369,35.01,77486.73,0.0,0.82845,9e-05,19.74662]
[1779293469184,35.01,77483.2,0.0,0.82813,9e-05,19.76923]
[1779293470151,35.01,77483.2,0.0,0.82813,9e-05,19.76923]
[1779293470269,35.01,77483.2,0.0,0.82813,9e-05,19.76923]
[1779293470386,35.01,77483.2,0.0,0.82813,9e-05,19.76923]
[1779293470518,35.01,77483.2,0.0,0.82813,9e-05,19.76923]
[1779293470481,35.01,77483.62,0.0,0.82818,9e-05,19.76627]
[1779293471199,35.01,77477.71,0.0,0.82762,9e-05,19.80533]
[1779293473213,35.01,77474.56,0.0,0.82733,9e-05,19.82577]
[1779293475208,35.01,77471.19,0.0,0.82702,9e-05,19.84789]
[1779293475267,35.01,77471.19,0.0,0.82702,9e-05,19.84789]
[1779293481270,35.0,77469.74,0.0,0.82689,9e-05,19.85695]
[1779293482212,35.0,77469.74,0.0,0.82689,9e-05,19.85695]
[1779293482269,35.0,77469.74,0.0,0.82689,9e-05,19.85695]
[1779293482374,35.0,77469.74,0.0,0.82689,9e-05,19.85695]
[1779293482519,35.0,77469.74,0.0,0.82689,9e-05,19.85695]
[1779293482431,35.0,77469.95,0.0,0.82691,9e-05,19.85533]
[1779293488320,35.0,77469.18,0.0,0.82685,9e-05,19.85937]
[1779293493356,35.0,77470.01,0.0,0.82696,9e-05,19.84965]
[1779293497130,35.0,77468.13,0.0,0.82679,9e-05,19.86166]
[1779293497269,35.0,77468.13,0.0,0.82679,9e-05,19.86166]
[1779293502062,35.0,77468.53,0.0,0.82684,9e-05,19.85829]
[1779293502120,35.0,77468.53,0.0,0.82684,9e-05,19.85829]
[1779293502268,35.0,77468.53,0.0,0.82684,9e-05,19.85829]
[1779293502420,35.0,77467.92,0.0,0.82679,9e-05,19.86219]
[1779293507454,35.0,77467.71,0.0,0.82677,9e-05,19.86331]
[1779293509200,35.0,77467.43,0.0,0.82674,9e-05,19.86518]
[1779293509268,35.0,77467.43,0.0,0.82674,9e-05,19.86518]
[1779293509271,35.0,77467.43,0.0,0.82674,9e-05,19.86518]
[1779293509517,35.0,77467.43,0.0,0.82674,9e-05,19.86518]
[1779293509469,35.0,77467.47,0.0,0.82675,9e-05,19.86493]
[1779293515511,35.0,77467.28,0.0,0.82673,9e-05,19.86628]
[1779293520550,35.0,77465.64,0.0,0.82657,9e-05,19.87715]
[1779293521138,35.0,77465.64,0.0,0.82657,9e-05,19.87715]
[1779293521268,35.0,77465.64,0.0,0.82657,9e-05,19.87715]
[1779293525790,35.0,77465.59,0.0,0.82657,9e-05,19.8774]
[1779293526017,35.0,77465.59,0.0,0.82657,9e-05,19.8774]
[1779293526592,35.0,77465.99,0.0,0.82661,9e-05,19.87472]
[1779293531627,35.0,77466.04,0.0,0.82661,9e-05,19.87427]
[1779293534740,35.0,77467.51,0.0,0.82675,9e-05,19.86446]
[1779293534769,35.0,77467.51,0.0,0.82675,9e-05,19.86446]
[1779293536662,35.0,77473.16,0.0,0.82729,9e-05,19.82692]
[1779293541697,35.0,77472.47,0.0,0.82722,9e-05,19.83166]
[1779293543287,35.0,77472.47,0.0,0.82722,9e-05,19.83166]
[1779293543531,35.0,77472.47,0.0,0.82722,9e-05,19.83166]
[1779293544490,35.0,77472.83,0.0,0.82725,9e-05,19.82934]
[1779293544518,35.0,77472.83,0.0,0.82725,9e-05,19.82934]
[1779293544591,35.0,77469.75,0.0,0.82696,9e-05,19.84981]
[1779293549753,35.0,77467.08,0.0,0.82671,9e-05,19.86721]
[1779293552199,35.0,77467.09,0.0,0.82672,9e-05,19.86695]
[1779293552269,35.0,77467.09,0.0,0.82672,9e-05,19.86695]
[1779293557809,35.0,77440.01,0.0,0.82418,0.0001,20.04249]
[1779293558816,35.0,77437.64,0.0,0.82395,0.0001,20.05797]
[1779293561633,34.99,77434.41,0.0,0.82365,0.0001,20.07911]
[1779293561776,34.99,77434.41,0.0,0.82365,0.0001,20.07911]
[1779293562016,34.99,77434.41,0.0,0.82365,0.0001,20.07911]
[1779293562268,34.99,77434.41,0.0,0.82365,0.0001,20.07911]
[1779293562344,34.99,77434.01,0.0,0.82362,0.0001,20.08124]
[1779293568887,34.99,77433.62,0.0,0.82361,0.0001,20.082]
[1779293570902,34.99,77442.67,0.0,0.82448,0.0001,20.02154]
[1779293575133,34.99,77445.52,0.0,0.82476,0.0001,20.00206]
[1779293575270,34.99,77445.52,0.0,0.82476,0.0001,20.00206]
[1779293580973,34.99,77446.91,0.0,0.8249,0.0001,19.99182]
[1779293585580,34.98,77449.12,0.0,0.82512,9e-05,19.97672]
[1779293585771,34.98,77449.38,0.0,0.82515,9e-05,19.97487]
[1779293586891,34.98,77449.4,0.0,0.82515,9e-05,19.9746]
[1779293587026,34.98,77449.4,0.0,0.82515,9e-05,19.9746]
[1779293587126,34.98,77449.46,0.0,0.82516,9e-05,19.97407]
[1779293591148,34.98,77451.1,0.0,0.82532,9e-05,19.96281]
[1779293591271,34.98,77451.1,0.0,0.82532,9e-05,19.96281]
[1779293597085,34.98,77452.8,0.0,0.82549,9e-05,19.95066]
[1779293598726,34.98,77456.98,0.0,0.82589,9e-05,19.92279]
[1779293598768,34.98,77456.98,0.0,0.82589,9e-05,19.92279]
[1779293599794,34.98,77459.89,0.0,0.82617,9e-05,19.90326]
[1779293600023,34.98,77459.89,0.0,0.82617,9e-05,19.90326]
[1779293600106,34.98,77460.07,0.0,0.82619,9e-05,19.90186]
[1779293605141,34.98,77460.11,0.0,0.82621,9e-05,19.90057]
[1779293607768,34.98,77459.95,0.0,0.8262,9e-05,19.90122]
[1779293608017,34.98,77459.95,0.0,0.8262,9e-05,19.90122]
[1779293613198,34.97,77455.9,0.0,0.82585,9e-05,19.92328]
[1779293613794,34.97,77455.9,0.0,0.82585,9e-05,19.92328]
[1779293614020,34.97,77455.9,0.0,0.82585,9e-05,19.92328]
[1779293614352,34.97,77455.9,0.0,0.82585,9e-05,19.92328]
[1779293614519,34.97,77455.9,0.0,0.82585,9e-05,19.92328]
[1779293614604,34.97,77455.91,0.0,0.82586,9e-05,19.92296]
[1779293618341,34.97,77455.88,0.0,0.82586,9e-05,19.92291]
[1779293618519,34.97,77455.88,0.0,0.82586,9e-05,19.92291]
[1779293620247,34.97,77448.42,0.0,0.82516,0.0001,19.97143]
[1779293620729,34.97,77448.42,0.0,0.82516,0.0001,19.97143]
[1779293620772,34.97,77448.42,0.0,0.82516,0.0001,19.97143]
[1779293621254,34.97,77448.72,0.0,0.82519,0.0001,19.96929]
[1779293622670,34.97,77448.72,0.0,0.82519,0.0001,19.96929]
[1779293622770,34.97,77449.95,0.0,0.82531,9e-05,19.96098]
[1779293628303,34.97,77451.1,0.0,0.82543,9e-05,19.95257]
[1779293631199,34.97,77451.14,0.0,0.82544,9e-05,19.95206]
[1779293631273,34.97,77451.14,0.0,0.82544,9e-05,19.95206]
[1779293631371,34.97,77451.14,0.0,0.82544,9e-05,19.95194]
[1779293637513,34.97,77451.0,0.0,0.82544,9e-05,19.95227]
[1779293637520,34.97,77451.0,0.0,0.82544,9e-05,19.95227]
[1779293641814,34.97,77451.95,0.0,0.82554,9e-05,19.9453]
[1779293642020,34.97,77451.95,0.0,0.82554,9e-05,19.9453]
[1779293642465,34.97,77451.95,0.0,0.82554,9e-05,19.9453]
[1779293642522,34.97,77451.95,0.0,0.82554,9e-05,19.9453]
[1779293642567,34.97,77450.99,0.0,0.82545,9e-05,19.95157]
[1779293645422,34.96,77445.48,0.0,0.82493,0.0001,19.98777]
[1779293649180,34.96,77442.82,0.0,0.82468,0.0001,20.00492]
[1779293649269,34.96,77442.82,0.0,0.82468,0.0001,20.00492]
[1779293649450,34.96,77437.22,0.0,0.82415,0.0001,20.04187]
[1779293650457,34.96,77431.31,0.0,0.82359,0.0001,20.08081]
[1779293651877,34.96,77430.1,0.0,0.82348,0.0001,20.08856]
[1779293652018,34.96,77430.1,0.0,0.82348,0.0001,20.08856]
[1779293652471,34.96,77430.53,0.0,0.82352,0.0001,20.08542]
[1779293657506,34.96,77428.15,0.0,0.82331,0.0001,20.09978]
[1779293659964,34.96,77430.38,0.0,0.82353,0.0001,20.08445]
[1779293660022,34.96,77430.38,0.0,0.82353,0.0001,20.08445]
[1779293665562,34.95,77431.66,0.0,0.82368,0.0001,20.0744]
[1779293666399,34.95,77431.66,0.0,0.82368,0.0001,20.0744]
[1779293666520,34.95,77431.66,0.0,0.82368,0.0001,20.0744]
[1779293667041,34.95,77431.66,0.0,0.82368,0.0001,20.07416]
[1779293667270,34.95,77431.66,0.0,0.82368,0.0001,20.07416]
[1779293667576,34.95,77432.66,0.0,0.82378,0.0001,20.06729]
[1779293672153,34.95,77431.81,0.0,0.82373,0.0001,20.06854]
[1779293672268,34.95,77431.81,0.0,0.82373,0.0001,20.06854]
[1779293677647,34.95,77428.03,0.0,0.82339,0.0001,20.09216]
[1779293680861,34.95,77427.31,0.0,0.82333,0.0001,20.09624]
[1779293681030,34.95,77427.31,0.0,0.82333,0.0001,20.09624]
[1779293681679,34.95,77427.31,0.0,0.82333,0.0001,20.09624]
[1779293681776,34.95,77427.31,0.0,0.82333,0.0001,20.09624]
[1779293681773,34.95,77426.8,0.0,0.82329,0.0001,20.09938]
[1779293684696,34.94,77426.23,0.0,0.82324,0.0001,20.10245]
[1779293688724,34.94,77425.58,0.0,0.82319,0.0001,20.10584]
[1779293689731,34.94,77424.46,0.0,0.82309,0.0001,20.11303]
[1779293689958,34.94,77424.46,0.0,0.82309,0.0001,20.11303]
[1779293690738,34.94,77423.42,0.0,0.82299,0.0001,20.11969]
[1779293695778,34.94,77416.32,0.0,0.82233,0.0001,20.16554]
[1779293696624,34.94,77416.32,0.0,0.82233,0.0001,20.16554]
[1779293696773,34.94,77416.32,0.0,0.82233,0.0001,20.16554]
[1779293696785,34.94,77416.73,0.0,0.82237,0.0001,20.16259]
[1779293700813,34.94,77413.21,0.0,0.82205,0.0001,20.18477]
[1779293701833,34.94,77404.37,0.0,0.8212,0.0001,20.24303]
[1779293702836,34.94,77402.52,0.0,0.82102,0.0001,20.25523]
[1779293704247,34.94,77402.52,0.0,0.82102,0.0001,20.25523]
[1779293704273,34.94,77402.52,0.0,0.82102,0.0001,20.25523]
[1779293704291,34.94,77401.24,0.0,0.8209,0.0001,20.26345]
[1779293704850,34.94,77400.08,0.0,0.82079,0.0001,20.27112]
[1779293709885,34.93,77400.3,0.0,0.82082,0.0001,20.26886]
[1779293712204,34.93,77400.3,0.0,0.82082,0.0001,20.26886]
[1779293712521,34.93,77398.75,0.0,0.82068,0.0001,20.2782]
[1779293713131,34.93,77398.75,0.0,0.82068,0.0001,20.2782]
[1779293713201,34.93,77397.08,0.0,0.82052,0.0001,20.28926]
[1779293713913,34.93,77383.7,0.0,0.81922,0.0001,20.37774]
[1779293715927,34.93,77374.65,0.0,0.81834,0.0001,20.43741]
[1779293717768,34.93,77366.62,0.0,0.81757,0.0001,20.49006]
[1779293718948,34.93,77365.15,0.0,0.81743,0.0001,20.4992]
[1779293720540,34.93,77365.15,0.0,0.81743,0.0001,20.4992]
[1779293720771,34.93,77365.15,0.0,0.81743,0.0001,20.4992]
[1779293720584,34.93,77364.94,0.0,0.81741,0.0001,20.5003]
[1779293724995,34.93,77352.63,0.0,0.81623,0.0001,20.58005]
[1779293726002,34.92,77351.85,0.0,0.81615,0.0001,20.58482]
[1779293727010,34.92,77357.53,0.0,0.81672,0.0001,20.547]
[1779293727923,34.92,77357.53,0.0,0.81672,0.0001,20.547]
[1779293728823,34.92,77363.17,0.0,0.81728,0.0001,20.50946]
[1779293731746,34.92,77360.37,0.0,0.81701,0.0001,20.52737]
[1779293731768,34.92,77360.37,0.0,0.81701,0.0001,20.52737]
[1779293731753,34.92,77360.97,0.0,0.81709,0.0001,20.51963]
[1779293737081,34.92,77364.02,0.0,0.81742,0.0001,20.49776]
[1779293742116,34.91,77362.81,0.0,0.81732,0.0001,20.50425]
[1779293747151,34.91,77352.71,0.0,0.81635,0.0001,20.56935]
[1779293748158,34.91,77349.95,0.0,0.81608,0.0001,20.58736]
[1779293749165,34.91,77349.09,0.0,0.816,0.0001,20.5928]
[1779293750172,34.91,77350.31,0.0,0.81613,0.0001,20.58453]
[1779293751180,34.91,77351.8,0.0,0.81627,0.0001,20.57448]
[1779293752187,34.91,77352.29,0.0,0.81633,0.0001,20.57105]
[1779293753194,34.91,77351.24,0.0,0.81623,0.0001,20.57778]
[1779293754201,34.91,77347.42,0.0,0.81585,0.0001,20.60277]
[1779293755208,34.91,77345.82,0.0,0.8157,0.0001,20.61309]
[1779293759238,34.91,77345.17,0.0,0.81565,0.0001,20.61652]
[1779293762259,34.9,77347.01,0.0,0.81583,0.0001,20.60405]
[1779293763266,34.9,77364.42,0.0,0.81754,0.0001,20.48898]
[1779293764273,34.9,77370.54,0.0,0.81815,0.0001,20.44825]
[1779293769308,34.9,77371.63,0.0,0.81827,0.0001,20.43982]
[1779293772329,34.9,77363.3,0.0,0.81747,0.0001,20.4941]
[1779293773336,34.9,77354.99,0.0,0.81666,0.0001,20.54866]
[1779293774343,34.9,77353.81,0.0,0.81655,0.0001,20.55607]
[1779293775350,34.9,77354.8,0.0,0.81665,0.0001,20.54925]
[1779293776357,34.9,77354.15,0.0,0.81659,0.0001,20.55316]
[1779293778370,34.89,77352.67,0.0,0.81645,0.0001,20.56217]
[1779293779378,34.89,77348.43,0.0,0.81604,0.0001,20.58985]
[1779293780385,34.89,77349.21,0.0,0.81612,0.0001,20.58437]
[1779293785420,34.89,77349.3,0.0,0.81615,0.0001,20.58218]
[1779293788441,34.89,77344.37,0.0,0.81568,0.0001,20.614]
[1779293792469,34.89,77345.05,0.0,0.81578,0.0001,20.60541]
[1779293793476,34.89,77343.84,0.0,0.81566,0.0001,20.61329]
[1779293796500,34.89,77342.56,0.0,0.81554,0.0001,20.6214]
[1779293799520,34.89,77341.79,0.0,0.81547,0.0001,20.62612]
[1779293800528,34.88,77339.98,0.0,0.81529,0.0001,20.63794]
[1779293801535,34.88,77338.31,0.0,0.81513,0.0001,20.64882]
[1779293804556,34.88,77339.19,0.0,0.81522,0.0001,20.6426]
[1779293806570,34.88,77340.23,0.0,0.81533,0.0001,20.63548]
[1779293807577,34.88,77335.67,0.0,0.81488,0.0001,20.66543]
[1779293808584,34.88,77333.34,0.0,0.81465,0.0001,20.68064]
[1779293812612,34.88,77332.36,0.0,0.81456,0.0001,20.68645]
[1779293813619,34.88,77329.36,0.0,0.81427,0.0001,20.70605]
[1779293814626,34.88,77325.31,0.0,0.81387,0.0001,20.73257]
[1779293815633,34.88,77327.32,0.0,0.81407,0.0001,20.71913]
[1779293816640,34.88,77328.49,0.0,0.81419,0.0001,20.71125]
[1779293817647,34.88,77324.43,0.0,0.81379,0.0001,20.73782]
[1779293818658,34.88,77319.99,0.0,0.81335,0.0001,20.76685]
[1779293819665,34.88,77321.11,0.0,0.81346,0.0001,20.75924]
[1779293820672,34.88,77316.73,0.0,0.81303,0.0001,20.78783]
[1779293821679,34.88,77318.49,0.0,0.81321,0.0001,20.77599]
[1779293822686,34.88,77317.2,0.0,0.81309,0.0001,20.78423]
[1779293823693,34.88,77314.63,0.0,0.81283,0.0001,20.80088]
[1779293824700,34.88,77315.71,0.0,0.81295,0.0001,20.79349]
[1779293825751,34.88,77315.71,0.0,0.81295,0.0001,20.79349]
[1779293825782,34.88,77315.71,0.0,0.81295,0.0001,20.79349]
[1779293825801,34.87,77314.66,0.0,0.81284,0.0001,20.80013]
[1779293826714,34.87,77312.36,0.0,0.81262,0.0001,20.81498]
[1779293827211,34.87,77312.36,0.0,0.81262,0.0001,20.81498]
[1779293827520,34.87,77312.36,0.0,0.81262,0.0001,20.81498]
[1779293827720,34.87,77312.29,0.0,0.81262,0.0001,20.81515]
[1779293832756,34.87,77308.23,0.0,0.81223,0.0001,20.84043]
[1779293834193,34.87,77305.94,0.0,0.81201,0.0001,20.85517]
[1779293834272,34.87,77305.94,0.0,0.81201,0.0001,20.85517]
[1779293834770,34.87,77306.72,0.0,0.81209,0.0001,20.84971]
[1779293839804,34.87,77303.19,0.0,0.81176,0.0001,20.87126]
[1779293840448,34.87,77303.19,0.0,0.81176,0.0001,20.87126]
[1779293840518,34.87,77303.19,0.0,0.81176,0.0001,20.87126]
[1779293840812,34.86,77302.27,0.0,0.81167,0.0001,20.87703]
[1779293845847,34.86,77288.57,0.0,0.81032,0.0001,20.96575]
[1779293846854,34.86,77287.97,0.0,0.81026,0.0001,20.96947]
[1779293847127,34.86,77287.97,0.0,0.81026,0.0001,20.96947]
[1779293847861,34.86,77274.25,0.0,0.80888,0.0001,21.05928]
[1779293848868,34.86,77274.26,0.0,0.80888,0.0001,21.05905]
[1779293849875,34.86,77276.44,0.0,0.80911,0.0001,21.04459]
[1779293850882,34.86,77275.11,0.0,0.80898,0.0001,21.05316]
[1779293851889,34.86,77276.69,0.0,0.80916,0.0001,21.03918]
[1779293853647,34.86,77276.07,0.0,0.8091,0.0001,21.04301]
[1779293853776,34.86,77276.07,0.0,0.8091,0.0001,21.04301]
[1779293853903,34.86,77275.57,0.0,0.80905,0.0001,21.04604]
[1779293858938,34.86,77275.31,0.0,0.80904,0.0001,21.04652]
[1779293861959,34.85,77270.08,0.0,0.80853,0.0001,21.08005]
[1779293864980,34.85,77273.86,0.0,0.80892,0.0001,21.05443]
[1779293866995,34.85,77272.74,0.0,0.80882,0.0001,21.06123]
[1779293868003,34.85,77270.26,0.0,0.80857,0.0001,21.07721]
[1779293870016,34.85,77275.87,0.0,0.80915,0.0001,21.03988]
[1779293875933,34.85,77275.34,0.0,0.8091,0.0001,21.04284]
[1779293875053,34.85,77276.49,0.0,0.80923,0.0001,21.03456]
[1779293876060,34.85,77278.81,0.0,0.80946,0.0001,21.01909]
[1779293877067,34.85,77271.58,0.0,0.80874,0.0001,21.06627]
[1779293883109,34.84,77270.78,0.0,0.80868,0.0001,21.06963]
[1779293885123,34.84,77274.54,0.0,0.80907,0.0001,21.0447]
[1779293889151,34.84,77275.73,0.0,0.80921,0.0001,21.03568]
[1779293890160,34.84,77279.03,0.0,0.80954,0.0001,21.01403]
[1779293891522,34.84,77279.03,0.0,0.80954,0.0001,21.01403]
[1779293891623,34.84,77297.4,0.0,0.81139,0.0001,20.89285]
[1779293892173,34.84,77299.15,0.0,0.81157,0.0001,20.88106]
[1779293896966,34.83,77299.31,0.0,0.8116,0.0001,20.87922]
[1779293897020,34.83,77299.63,0.0,0.81164,0.0001,20.87686]
[1779293897208,34.83,77296.26,0.0,0.8113,0.0001,20.89877]
[1779293898215,34.83,77288.35,0.0,0.81051,0.0001,20.95066]
[1779293900783,34.83,77289.75,0.0,0.81066,0.0001,20.9411]
[1779293901425,34.83,77289.75,0.0,0.81066,0.0001,20.9411]
[1779293901523,34.83,77289.75,0.0,0.81066,0.0001,20.9411]
[1779293901620,34.83,77291.49,0.0,0.81083,0.0001,20.92949]
[1779293902243,34.83,77285.48,0.0,0.81023,0.0001,20.96883]
[1779293907278,34.83,77292.78,0.0,0.81098,0.0001,20.91984]
[1779293909764,34.83,77295.53,0.0,0.81126,0.0001,20.90161]
[1779293910025,34.83,77295.53,0.0,0.81126,0.0001,20.90161]
[1779293909863,34.83,77295.88,0.0,0.8113,0.0001,20.89919]
[1779293910536,34.83,77295.88,0.0,0.8113,0.0001,20.89919]
[1779293910768,34.83,77295.88,0.0,0.8113,0.0001,20.89919]
[1779293914178,34.83,77297.87,0.0,0.81152,0.0001,20.88217]
[1779293914273,34.83,77297.87,0.0,0.81152,0.0001,20.88217]
[1779293914327,34.83,77300.64,0.0,0.8118,0.0001,20.86367]
[1779293916819,34.83,77300.94,0.0,0.81184,0.0001,20.86146]
[1779293917019,34.83,77300.94,0.0,0.81184,0.0001,20.86146]
[1779293921376,34.82,77307.17,0.0,0.81248,0.0001,20.81891]
[1779293923277,34.82,77307.38,0.0,0.81251,0.0001,20.81724]
[1779293923531,34.82,77307.38,0.0,0.81251,0.0001,20.81724]
[1779293923588,34.82,77307.33,0.0,0.81251,0.0001,20.81728]
[1779293924789,34.82,77307.33,0.0,0.81251,0.0001,20.81728]
[1779293925018,34.82,77307.33,0.0,0.81251,0.0001,20.81728]
[1779293934467,34.81,77306.22,0.0,0.81244,0.0001,20.82134]
[1779293936923,34.81,77305.16,0.0,0.81234,0.0001,20.82802]
[1779293937022,34.81,77305.16,0.0,0.81234,0.0001,20.82802]
[1779293937018,34.81,77304.42,0.0,0.81227,0.0001,20.83258]
[1779293937900,34.81,77304.42,0.0,0.81227,0.0001,20.83258]
[1779293938024,34.81,77304.42,0.0,0.81227,0.0001,20.83258]
[1779293938000,34.81,77302.12,0.0,0.81205,0.0001,20.84754]
[1779293943530,34.81,77300.71,0.0,0.81192,0.0001,20.85553]
[1779293945021,34.81,77300.71,0.0,0.81192,0.0001,20.85553]
[1779293945272,34.81,77297.39,0.0,0.81159,0.0001,20.87727]
[1779293945854,34.81,77297.39,0.0,0.81159,0.0001,20.87727]
[1779293946021,34.81,77297.39,0.0,0.81159,0.0001,20.87727]
[1779293945932,34.81,77290.26,0.0,0.81088,0.0001,20.92405]
[1779293951587,34.81,77288.0,0.0,0.81067,0.0001,20.93764]
[1779293953153,34.81,77287.78,0.0,0.81065,0.0001,20.93893]
[1779293953270,34.81,77287.78,0.0,0.81065,0.0001,20.93893]
[1779293955414,34.81,77285.35,0.0,0.81041,0.0001,20.95461]
[1779293955521,34.81,77285.35,0.0,0.81041,0.0001,20.95461]
[1779293955615,34.8,77284.43,0.0,0.81032,0.0001,20.96048]
[1779293961657,34.8,77285.08,0.0,0.8104,0.0001,20.95519]
[1779293963672,34.8,77294.2,0.0,0.81132,0.0001,20.89478]
[1779293964678,34.8,77289.1,0.0,0.81081,0.0001,20.9282]
[1779293965271,34.8,77289.1,0.0,0.81081,0.0001,20.9282]
[1779293965518,34.8,77289.1,0.0,0.81081,0.0001,20.9282]
[1779293968706,34.8,77297.33,0.0,0.81165,0.0001,20.8733]
[1779293969153,34.8,77297.33,0.0,0.81165,0.0001,20.8733]
[1779293969270,34.8,77297.33,0.0,0.81165,0.0001,20.8733]
[1779293969615,34.8,77297.33,0.0,0.81165,0.0001,20.8733]
[1779293969770,34.8,77297.33,0.0,0.81165,0.0001,20.8733]
[1779293969867,34.8,77298.7,0.0,0.81179,0.0001,20.86416]
[1779293971727,34.8,77289.51,0.0,0.81089,0.0001,20.92098]
[1779293972733,34.8,77283.86,0.0,0.81033,0.0001,20.95804]
[1779293973321,34.8,77283.86,0.0,0.81033,0.0001,20.95804]
[1779293973522,34.8,77283.86,0.0,0.81033,0.0001,20.95804]
[1779293975755,34.8,77276.93,0.0,0.80963,0.0001,21.00315]
[1779293976497,34.8,77276.93,0.0,0.80963,0.0001,21.00315]
[1779293976520,34.8,77276.93,0.0,0.80963,0.0001,21.00315]
[1779293976762,34.8,77272.98,0.0,0.80924,0.0001,21.02892]
[1779293977143,34.8,77272.98,0.0,0.80924,0.0001,21.02892]
[1779293977283,34.8,77272.98,0.0,0.80924,0.0001,21.02892]
[1779293982805,34.79,77274.63,0.0,0.80942,0.0001,21.01675]
[1779293983812,34.79,77282.06,0.0,0.81018,0.0001,20.96771]
[1779293984758,34.79,77282.06,0.0,0.81018,0.0001,20.96771]
[1779293984771,34.79,77282.06,0.0,0.81018,0.0001,20.96771]
[1779293984960,34.79,77282.2,0.0,0.81019,0.0001,20.96666]
[1779293985746,34.79,77282.2,0.0,0.81019,0.0001,20.96666]
[1779293985769,34.79,77282.2,0.0,0.81019,0.0001,20.96666]
[1779293986833,34.79,77286.72,0.0,0.81065,0.0001,20.93667]
[1779293988822,34.79,77288.61,0.0,0.81084,0.0001,20.92414]
[1779293988977,34.79,77294.91,0.0,0.81148,0.0001,20.88252]
[1779293990455,34.79,77292.12,0.0,0.8112,0.0001,20.9008]
[1779293992141,34.79,77297.48,0.0,0.81174,0.0001,20.86508]
[1779293992875,34.79,77299.73,0.0,0.81197,0.0001,20.85001]
[1779293995896,34.79,77293.8,0.0,0.81139,0.0001,20.88841]
[1779293996903,34.79,77289.38,0.0,0.81095,0.0001,20.91724]
[1779293997240,34.79,77289.38,0.0,0.81095,0.0001,20.91724]
[1779293997272,34.79,77289.38,0.0,0.81095,0.0001,20.91724]
[1779293998046,34.79,77289.38,0.0,0.81095,0.0001,20.91724]
[1779293997910,34.79,77289.65,0.0,0.81098,0.0001,20.91515]
[1779293998296,34.79,77289.65,0.0,0.81098,0.0001,20.91515]
[1779294000931,34.79,77284.63,0.0,0.81049,0.0001,20.94727]
[1779294001900,34.79,77284.63,0.0,0.81049,0.0001,20.94727]
[1779294001978,34.79,77284.63,0.0,0.81049,0.0001,20.94727]
[1779294002062,34.79,77276.94,0.0,0.80971,0.0001,20.99771]
[1779294002945,34.79,77269.94,0.0,0.80901,0.0001,21.04354]
[1779294004093,34.79,77269.94,0.0,0.80901,0.0001,21.04354]
[1779294004150,34.78,77269.04,0.0,0.80892,0.0001,21.04922]
[1779294007867,34.78,77270.09,0.0,0.80904,0.0001,21.04165]
[1779294008019,34.78,77270.09,0.0,0.80904,0.0001,21.04165]
[1779294008090,34.78,77267.6,0.0,0.80879,0.0001,21.05778]
[1779294008477,34.78,77267.6,0.0,0.80879,0.0001,21.05778]
[1779294008528,34.78,77267.6,0.0,0.80879,0.0001,21.05778]
[1779294013794,34.78,77264.37,0.0,0.80848,0.0001,21.07771]
[1779294014026,34.78,77264.37,0.0,0.80848,0.0001,21.07771]
[1779294014789,34.78,77263.77,0.0,0.80842,0.0001,21.08137]
[1779294015019,34.78,77263.77,0.0,0.80842,0.0001,21.08137]
[1779294015032,34.78,77264.75,0.0,0.80853,0.0001,21.07464]
[1779294018868,34.78,77267.91,0.0,0.80886,0.0001,21.05306]
[1779294019025,34.78,77267.91,0.0,0.80886,0.0001,21.05306]
[1779294021074,34.77,77251.29,0.0,0.80718,0.0001,21.16135]
[1779294021892,34.77,77251.29,0.0,0.80718,0.0001,21.16135]
[1779294022018,34.77,77251.29,0.0,0.80718,0.0001,21.16135]
[1779294022081,34.77,77250.92,0.0,0.80715,0.0001,21.16364]
[1779294022784,34.77,77250.92,0.0,0.80715,0.0001,21.16364]
[1779294023022,34.77,77250.92,0.0,0.80715,0.0001,21.16364]
[1779294027318,34.77,77246.72,0.0,0.80673,0.0001,21.19036]
[1779294027531,34.77,77246.72,0.0,0.80673,0.0001,21.19036]
[1779294028123,34.77,77246.5,0.0,0.80671,0.0001,21.19162]
[1779294028262,34.77,77246.5,0.0,0.80671,0.0001,21.19162]
[1779294028272,34.77,77246.5,0.0,0.80671,0.0001,21.19162]
[1779294034181,34.77,77247.53,0.0,0.80685,0.0001,21.18048]
[1779294034271,34.77,77247.53,0.0,0.80685,0.0001,21.18048]
[1779294034755,34.77,77247.3,0.0,0.80683,0.0001,21.18165]
[1779294035961,34.77,77247.3,0.0,0.80683,0.0001,21.18165]
[1779294036023,34.77,77247.3,0.0,0.80683,0.0001,21.18165]
[1779294039862,34.77,77246.48,0.0,0.80676,0.0001,21.18651]
[1779294040207,34.77,77237.53,0.0,0.80585,0.0001,21.2448]
[1779294041214,34.77,77223.32,0.0,0.80439,0.0001,21.33758]
[1779294042258,34.77,77212.16,0.0,0.80324,0.0001,21.41048]
[1779294043247,34.77,77187.77,0.0,0.80071,0.0001,21.56931]
[1779294044445,34.77,77187.77,0.0,0.80071,0.0001,21.56931]
[1779294044547,34.77,77160.22,0.0,0.79783,0.00011,21.74825]
[1779294046270,34.77,77166.45,0.0,0.79849,0.0001,21.70774]
[1779294047441,34.77,77166.45,0.0,0.79849,0.0001,21.70774]
[1779294047679,34.77,77166.45,0.0,0.79849,0.0001,21.70774]
[1779294047743,34.77,77171.58,0.0,0.79903,0.0001,21.67417]
[1779294048291,34.77,77155.79,0.0,0.79737,0.00011,21.77649]
[1779294049299,34.77,77135.12,0.0,0.79519,0.00011,21.91003]
[1779294050558,34.77,77135.12,0.0,0.79519,0.00011,21.91003]
[1779294050581,34.77,77139.81,0.0,0.79569,0.00011,21.8795]
[1779294056376,34.76,77150.02,0.0,0.79678,0.00011,21.81306]
[1779294058390,34.76,77149.33,0.0,0.79671,0.00011,21.8173]
[1779294061424,34.76,77138.11,0.0,0.79553,0.00011,21.8896]
[1779294063440,34.76,77136.18,0.0,0.79533,0.00011,21.90164]
[1779294064448,34.76,77144.06,0.0,0.79616,0.00011,21.85064]
[1779294065458,34.76,77161.87,0.0,0.79804,0.0001,21.7354]
[1779294066465,34.76,77155.67,0.0,0.79739,0.00011,21.77543]
[1779294070493,34.76,77159.91,0.0,0.79784,0.00011,21.74782]
[1779294071499,34.76,77166.15,0.0,0.79849,0.0001,21.70737]
[1779294072507,34.76,77170.45,0.0,0.79894,0.0001,21.67951]
[1779294074266,34.76,77167.34,0.0,0.79862,0.0001,21.69962]
[1779294075276,34.76,77166.58,0.0,0.79854,0.0001,21.70446]
[1779294075528,34.76,77169.34,0.0,0.79883,0.0001,21.68646]
[1779294077542,34.76,77176.0,0.0,0.79953,0.0001,21.64307]
[1779294079556,34.76,77171.12,0.0,0.79902,0.0001,21.67463]
[1779294080563,34.76,77175.54,0.0,0.79948,0.0001,21.64585]
[1779294082960,34.76,77174.38,0.0,0.79936,0.0001,21.65333]
[1779294083027,34.76,77137.7,0.0,0.79551,0.00011,21.89089]
[1779294083591,34.76,77142.0,0.0,0.79596,0.00011,21.86302]
[1779294085970,34.76,77141.05,0.0,0.79586,0.00011,21.8691]
[1779294085995,34.76,77141.74,0.0,0.79594,0.00011,21.86458]
[1779294089633,34.76,77153.54,0.0,0.79718,0.00011,21.78804]
[1779294090641,34.76,77159.41,0.0,0.7978,0.00011,21.75005]
[1779294091649,34.76,77166.88,0.0,0.79861,0.0001,21.69818]
[1779294094670,34.76,77148.66,0.0,0.79669,0.00011,21.81605]
[1779294095677,34.76,77160.38,0.0,0.79793,0.00011,21.74001]
[1779294096684,34.76,77167.48,0.0,0.79867,0.0001,21.69391]
[1779294099809,34.76,77166.24,0.0,0.79855,0.0001,21.70185]
[1779294100029,34.76,77166.24,0.0,0.79855,0.0001,21.70185]
[1779294103733,34.76,77172.68,0.0,0.79923,0.0001,21.65956]
[1779294104740,34.76,77178.57,0.0,0.79985,0.0001,21.62123]
[1779294106022,34.76,77178.57,0.0,0.79985,0.0001,21.62123]
[1779294106057,34.76,77184.56,0.0,0.80047,0.0001,21.58211]
[1779294107332,34.76,77184.24,0.0,0.80044,0.0001,21.58404]
[1779294107527,34.76,77184.24,0.0,0.80044,0.0001,21.58404]
[1779294110022,34.75,77185.43,0.0,0.80057,0.0001,21.576]
[1779294110064,34.75,77185.64,0.0,0.80059,0.0001,21.57448]
[1779294114816,34.75,77179.15,0.0,0.79993,0.0001,21.61597]
[1779294116047,34.75,77179.15,0.0,0.79993,0.0001,21.61597]
[1779294116094,34.75,77180.0,0.0,0.80002,0.0001,21.61026]
[1779294116271,34.75,77180.0,0.0,0.80002,0.0001,21.61026]
[1779294117223,34.75,77179.54,0.0,0.79997,0.0001,21.61307]
[1779294118797,34.75,77179.19,0.0,0.79994,0.0001,21.61521]
[1779294119022,34.75,77179.19,0.0,0.79994,0.0001,21.61521]
[1779294122897,34.75,77182.15,0.0,0.80026,0.0001,21.5954]
[1779294123026,34.75,77182.15,0.0,0.80026,0.0001,21.5954]
[1779294124887,34.75,77192.92,0.0,0.80138,0.0001,21.52495]
[1779294127892,34.75,77196.08,0.0,0.80172,0.0001,21.50414]
[1779294128023,34.75,77196.08,0.0,0.80172,0.0001,21.50414]
[1779294128915,34.75,77200.06,0.0,0.80213,0.0001,21.47803]
[1779294131936,34.75,77195.65,0.0,0.80168,0.0001,21.50632]
[1779294133300,34.75,77192.57,0.0,0.80136,0.0001,21.52621]
[1779294133525,34.75,77192.57,0.0,0.80136,0.0001,21.52621]
[1779294134027,34.75,77192.57,0.0,0.80136,0.0001,21.52621]
[1779294134123,34.75,77191.3,0.0,0.80123,0.0001,21.53439]
[1779294137898,34.75,77189.35,0.0,0.80104,0.0001,21.54647]
[1779294138023,34.75,77189.35,0.0,0.80104,0.0001,21.54647]
[1779294144020,34.74,77190.56,0.0,0.80119,0.0001,21.53711]
[1779294146038,34.74,77181.21,0.0,0.80022,0.0001,21.59755]
[1779294147233,34.74,77181.21,0.0,0.80022,0.0001,21.59755]
[1779294147272,34.74,77181.21,0.0,0.80022,0.0001,21.59755]
[1779294147044,34.74,77171.82,0.0,0.79924,0.0001,21.65851]
[1779294150065,34.74,77181.6,0.0,0.80027,0.0001,21.59456]
[1779294150452,34.74,77181.6,0.0,0.80027,0.0001,21.59456]
[1779294150519,34.74,77181.6,0.0,0.80027,0.0001,21.59456]
[1779294154531,34.74,77190.54,0.0,0.80123,0.0001,21.53214]
[1779294154768,34.74,77190.54,0.0,0.80123,0.0001,21.53214]
[1779294155102,34.74,77188.27,0.0,0.801,0.0001,21.54673]
[1779294157322,34.74,77191.76,0.0,0.80137,0.0001,21.52361]
[1779294157529,34.74,77191.76,0.0,0.80137,0.0001,21.52361]
[1779294160137,34.74,77204.88,0.0,0.80274,0.0001,21.43763]
[1779294160415,34.74,77204.88,0.0,0.80274,0.0001,21.43763]
[1779294160526,34.74,77204.88,0.0,0.80274,0.0001,21.43763]
[1779294162154,34.74,77194.7,0.0,0.80168,0.0001,21.50401]
[1779294163129,34.74,77194.7,0.0,0.80168,0.0001,21.50401]
[1779294163274,34.74,77194.7,0.0,0.80168,0.0001,21.50401]
[1779294167623,34.73,77197.67,0.0,0.802,0.0001,21.48408]
[1779294167798,34.73,77197.67,0.0,0.802,0.0001,21.48408]
[1779294168783,34.73,77197.21,0.0,0.80195,0.0001,21.48696]
[1779294169018,34.73,77197.21,0.0,0.80195,0.0001,21.48696]
[1779294169206,34.73,77197.46,0.0,0.80198,0.0001,21.48521]
[1779294172927,34.73,77192.94,0.0,0.80152,0.0001,21.51434]
[1779294173020,34.73,77192.94,0.0,0.80152,0.0001,21.51434]
[1779294178270,34.73,77186.61,0.0,0.80087,0.0001,21.55455]
[1779294179113,34.73,77186.61,0.0,0.80087,0.0001,21.55455]
[1779294179288,34.73,77186.61,0.0,0.80087,0.0001,21.55455]
[1779294184063,34.73,77184.77,0.0,0.8007,0.0001,21.56549]
[1779294184268,34.73,77184.77,0.0,0.8007,0.0001,21.56549]
[1779294184317,34.73,77184.32,0.0,0.80065,0.0001,21.5682]
[1779294184899,34.73,77184.32,0.0,0.80065,0.0001,21.5682]
[1779294185019,34.73,77184.32,0.0,0.80065,0.0001,21.5682]
[1779294189808,34.73,77179.93,0.0,0.80021,0.0001,21.59589]
[1779294190027,34.73,77179.93,0.0,0.80021,0.0001,21.59589]
[1779294190030,34.73,77173.67,0.0,0.79956,0.0001,21.63649]
[1779294191337,34.73,77172.92,0.0,0.79948,0.0001,21.64137]
[1779294191518,34.73,77172.92,0.0,0.79948,0.0001,21.64137]
[1779294191619,34.72,77176.64,0.0,0.79987,0.0001,21.61684]
[1779294193790,34.72,77173.12,0.0,0.7995,0.0001,21.63973]
[1779294198845,34.72,77175.81,0.0,0.7998,0.0001,21.62137]
[1779294202823,34.72,77171.08,0.0,0.79931,0.0001,21.65145]
[1779294202829,34.72,77171.08,0.0,0.79931,0.0001,21.65145]
[1779294202901,34.72,77171.08,0.0,0.79931,0.0001,21.65145]
[1779294202914,34.72,77171.08,0.0,0.79931,0.0001,21.65145]
[1779294207046,34.72,77166.21,0.0,0.79881,0.0001,21.68252]
[1779294207267,34.72,77166.21,0.0,0.79881,0.0001,21.68252]
[1779294207313,34.72,77163.44,0.0,0.79853,0.0001,21.70016]
[1779294212513,34.72,77172.35,0.0,0.79949,0.0001,21.63819]
[1779294213490,34.72,77172.35,0.0,0.79949,0.0001,21.63819]
[1779294213574,34.72,77177.1,0.0,0.8,0.0001,21.60683]
[1779294217867,34.71,77181.59,0.0,0.80048,0.0001,21.57692]
[1779294218023,34.71,77181.59,0.0,0.80048,0.0001,21.57692]
[1779294218151,34.71,77181.59,0.0,0.80048,0.0001,21.57692]
[1779294218268,34.71,77181.59,0.0,0.80048,0.0001,21.57692]
[1779294218252,34.71,77181.93,0.0,0.80052,0.0001,21.57443]
[1779294220576,34.71,77192.11,0.0,0.80159,0.0001,21.50731]
[1779294223597,34.71,77196.68,0.0,0.80207,0.0001,21.47701]
[1779294227625,34.71,77204.85,0.0,0.80293,0.0001,21.42264]
[1779294229639,34.71,77214.24,0.0,0.80391,0.0001,21.36079]
[1779294232660,34.71,77209.18,0.0,0.8034,0.0001,21.39337]
[1779294234674,34.7,77205.76,0.0,0.80305,0.0001,21.41517]
[1779294237040,34.7,77205.54,0.0,0.80303,0.0001,21.41628]
[1779294237269,34.7,77205.54,0.0,0.80303,0.0001,21.41628]
[1779294240716,34.7,77189.1,0.0,0.80135,0.0001,21.5223]
[1779294241725,34.7,77186.77,0.0,0.80111,0.0001,21.53736]
[1779294243737,34.7,77175.9,0.0,0.79998,0.0001,21.60788]
[1779294244744,34.7,77175.98,0.0,0.79999,0.0001,21.60713]
[1779294249343,34.7,77172.56,0.0,0.79964,0.0001,21.6287]
[1779294248797,34.7,77135.61,0.0,0.79575,0.00011,21.86821]
[1779294249794,34.7,77130.23,0.0,0.79519,0.00011,21.9029]
[1779294252020,34.7,77128.78,0.0,0.79503,0.00011,21.91223]
[1779294257850,34.69,77128.38,0.0,0.79501,0.00011,21.91357]
[1779294259864,34.69,77134.48,0.0,0.79566,0.00011,21.87389]
[1779294264899,34.69,77132.44,0.0,0.79545,0.00011,21.88662]
[1779294267920,34.69,77143.16,0.0,0.79659,0.00011,21.81693]
[1779294269934,34.69,77136.54,0.0,0.79589,0.00011,21.85962]
[1779294274969,34.69,77141.23,0.0,0.79642,0.00011,21.82515]
[1779294275976,34.69,77149.11,0.0,0.79725,0.00011,21.77394]
[1779294278630,34.69,77151.39,0.0,0.7975,0.00011,21.75902]
[1779294278770,34.69,77151.39,0.0,0.7975,0.00011,21.75902]
[1779294279244,34.69,77151.39,0.0,0.7975,0.00011,21.75902]
[1779294279270,34.69,77151.39,0.0,0.7975,0.00011,21.75902]
[1779294279301,34.69,77152.7,0.0,0.79764,0.00011,21.75046]
[1779294282021,34.69,77160.41,0.0,0.79845,0.00011,21.70026]
[1779294285972,34.69,77161.97,0.0,0.79861,0.00011,21.69017]
[1779294286026,34.69,77161.97,0.0,0.79861,0.00011,21.69017]
[1779294289070,34.69,77156.14,0.0,0.798,0.00011,21.7281]
[1779294293239,34.69,77156.45,0.0,0.79803,0.00011,21.72599]
[1779294293274,34.69,77156.45,0.0,0.79803,0.00011,21.72599]
[1779294293438,34.69,77156.45,0.0,0.79803,0.00011,21.72599]
[1779294293534,34.69,77158.31,0.0,0.79823,0.00011,21.71387]
[1779294294105,34.69,77158.52,0.0,0.79825,0.00011,21.71249]
[1779294298933,34.69,77154.77,0.0,0.79786,0.00011,21.73672]
[1779294299021,34.69,77154.77,0.0,0.79786,0.00011,21.73672]
[1779294301155,34.69,77138.67,0.0,0.79616,0.00011,21.84094]
[1779294302166,34.69,77131.12,0.0,0.79536,0.00011,21.8898]
[1779294303173,34.69,77126.64,0.0,0.79488,0.00011,21.91892]
[1779294305187,34.69,77121.13,0.0,0.79429,0.00011,21.95477]
[1779294307201,34.69,77106.62,0.0,0.79274,0.00011,22.04845]
[1779294308208,34.69,77097.77,0.0,0.7918,0.00011,22.1055]
[1779294310222,34.69,77094.9,0.0,0.79149,0.00011,22.12396]
[1779294312236,34.69,77083.08,0.0,0.79022,0.00011,22.19979]
[1779294313243,34.69,77074.54,0.0,0.7893,0.00011,22.2544]
[1779294315257,34.69,77072.36,0.0,0.78907,0.00011,22.26821]
[1779294316265,34.69,77078.08,0.0,0.78968,0.00011,22.23155]
[1779294317279,34.69,77085.51,0.0,0.79048,0.00011,22.18394]
[1779294319291,34.69,77077.03,0.0,0.78957,0.00011,22.23825]
[1779294323319,34.69,77076.64,0.0,0.78953,0.00011,22.24081]
[1779294327348,34.69,77086.66,0.0,0.79061,0.00011,22.17662]
[1779294329362,34.69,77089.61,0.0,0.79092,0.00011,22.15763]
[1779294330379,34.69,77098.16,0.0,0.79184,0.00011,22.10266]
[1779294331307,34.69,77098.16,0.0,0.79184,0.00011,22.10266]
[1779294331386,34.69,77083.84,0.0,0.79032,0.00011,22.19127]
[1779294332393,34.69,77086.88,0.0,0.79065,0.00011,22.17171]
[1779294333850,34.69,77087.84,0.0,0.79076,0.00011,22.16552]
[1779294334407,34.69,77098.98,0.0,0.79195,0.00011,22.09404]
[1779294335414,34.69,77101.14,0.0,0.79218,0.00011,22.08021]
[1779294337428,34.69,77095.34,0.0,0.79156,0.00011,22.11769]
[1779294339442,34.69,77085.77,0.0,0.79053,0.00011,22.17921]
[1779294344483,34.69,77087.98,0.0,0.79077,0.00011,22.16499]
[1779294344759,34.69,77087.98,0.0,0.79077,0.00011,22.16499]
[1779294344769,34.69,77087.98,0.0,0.79077,0.00011,22.16499]
[1779294348582,34.69,77085.96,0.0,0.79055,0.00011,22.17797]
[1779294348769,34.69,77085.96,0.0,0.79055,0.00011,22.17797]
[1779294348797,34.69,77086.65,0.0,0.79062,0.00011,22.17355]
[1779294352539,34.69,77095.27,0.0,0.79155,0.00011,22.11828]
[1779294356204,34.69,77098.34,0.0,0.79187,0.00011,22.09871]
[1779294356270,34.69,77098.34,0.0,0.79187,0.00011,22.09871]
[1779294361602,34.69,77092.19,0.0,0.79121,0.00011,22.13831]
[1779294362633,34.69,77092.19,0.0,0.79121,0.00011,22.13831]
[1779294362774,34.69,77092.19,0.0,0.79121,0.00011,22.13831]
[1779294362947,34.69,77092.19,0.0,0.79121,0.00011,22.13831]
[1779294363019,34.69,77092.19,0.0,0.79121,0.00011,22.13831]
[1779294363049,34.69,77091.61,0.0,0.79115,0.00011,22.14206]
[1779294364624,34.69,77103.77,0.0,0.79245,0.00011,22.06387]
[1779294366510,34.69,77103.77,0.0,0.79245,0.00011,22.06387]
[1779294366520,34.69,77103.77,0.0,0.79245,0.00011,22.06387]
[1779294366638,34.69,77106.3,0.0,0.79273,0.00011,22.04745]
[1779294368652,34.69,77112.3,0.0,0.79337,0.00011,22.00877]
[1779294373687,34.69,77112.54,0.0,0.7934,0.00011,22.00666]
[1779294375039,34.69,77112.54,0.0,0.7934,0.00011,22.00666]
[1779294375268,34.69,77112.54,0.0,0.7934,0.00011,22.00666]
[1779294376171,34.69,77112.32,0.0,0.79338,0.00011,22.00786]
[1779294376268,34.69,77112.32,0.0,0.79338,0.00011,22.00786]
[1779294376365,34.69,77111.08,0.0,0.79325,0.00011,22.01575]
[1779294377715,34.69,77105.71,0.0,0.79268,0.00011,22.05023]
[1779294378722,34.69,77098.52,0.0,0.79191,0.00011,22.09653]
[1779294379729,34.69,77096.99,0.0,0.79175,0.00011,22.10626]
[1779294381674,34.69,77097.97,0.0,0.79185,0.00011,22.09985]
[1779294381773,34.69,77097.97,0.0,0.79185,0.00011,22.09985]
[1779294386668,34.69,77102.65,0.0,0.79236,0.00011,22.06932]
[1779294386780,34.69,77102.65,0.0,0.79236,0.00011,22.06932]
[1779294386900,34.69,77102.65,0.0,0.79236,0.00011,22.06932]
[1779294387022,34.69,77102.65,0.0,0.79236,0.00011,22.06932]
[1779294387046,34.69,77103.09,0.0,0.79241,0.00011,22.06655]
[1779294388793,34.69,77109.86,0.0,0.79313,0.00011,22.02296]
[1779294390807,34.69,77112.59,0.0,0.79343,0.00011,22.00511]
[1779294393828,34.68,77120.31,0.0,0.79428,0.00011,21.95154]
[1779294395379,34.68,77120.31,0.0,0.79428,0.00011,21.95154]
[1779294395526,34.68,77120.31,0.0,0.79428,0.00011,21.95154]
[1779294396849,34.68,77106.27,0.0,0.79278,0.00011,22.04187]
[1779294400360,34.68,77105.68,0.0,0.79272,0.00011,22.04534]
[1779294400522,34.68,77105.68,0.0,0.79272,0.00011,22.04534]
[1779294400565,34.68,77099.82,0.0,0.7921,0.00011,22.08297]
[1779294401016,34.68,77099.82,0.0,0.7921,0.00011,22.08297]
[1779294401269,34.68,77099.82,0.0,0.7921,0.00011,22.08297]
[1779294401360,34.68,77099.34,0.0,0.79205,0.00011,22.08592]
[1779294406920,34.68,77101.71,0.0,0.79231,0.00011,22.06986]
[1779294409528,34.68,77099.95,0.0,0.79213,0.00011,22.08106]
[1779294409769,34.68,77097.7,0.0,0.79189,0.00011,22.0954]
[1779294414982,34.68,77095.25,0.0,0.79165,0.00011,22.10992]
[1779294415728,34.68,77095.25,0.0,0.79165,0.00011,22.10992]
[1779294415770,34.68,77095.25,0.0,0.79165,0.00011,22.10992]
[1779294415989,34.68,77104.94,0.0,0.79269,0.00011,22.04735]
[1779294416928,34.68,77104.94,0.0,0.79269,0.00011,22.04735]
[1779294417029,34.68,77104.94,0.0,0.79269,0.00011,22.04735]
[1779294417131,34.68,77105.13,0.0,0.79271,0.00011,22.04592]
[1779294423042,34.67,77107.25,0.0,0.79296,0.00011,22.03117]
[1779294425056,34.67,77100.92,0.0,0.79228,0.00011,22.07174]
[1779294425658,34.67,77100.92,0.0,0.79228,0.00011,22.07174]
[1779294425783,34.67,77100.92,0.0,0.79228,0.00011,22.07174]
[1779294426063,34.67,77095.37,0.0,0.79169,0.00011,22.10738]
[1779294430151,34.67,77097.87,0.0,0.79196,0.00011,22.09091]
[1779294430269,34.67,77097.87,0.0,0.79196,0.00011,22.09091]
[1779294430572,34.67,77097.87,0.0,0.79196,0.00011,22.09091]
[1779294430369,34.67,77098.19,0.0,0.792,0.00011,22.08873]
[1779294430770,34.67,77098.19,0.0,0.792,0.00011,22.08873]
[1779294433685,34.67,77101.42,0.0,0.79235,0.00011,22.06761]
[1779294433773,34.67,77101.42,0.0,0.79235,0.00011,22.06761]
[1779294434119,34.67,77105.26,0.0,0.79276,0.00011,22.04277]
[1779294435515,34.67,77105.26,0.0,0.79276,0.00011,22.04277]
[1779294435772,34.67,77107.29,0.0,0.79298,0.00011,22.02947]
[1779294440955,34.67,77100.8,0.0,0.79231,0.00011,22.0702]
[1779294441024,34.67,77100.8,0.0,0.79231,0.00011,22.0702]
[1779294441657,34.67,77100.1,0.0,0.79223,0.00011,22.07446]
[1779294441770,34.67,77100.1,0.0,0.79223,0.00011,22.07446]
[1779294442176,34.67,77099.98,0.0,0.79223,0.00011,22.07498]
[1779294447211,34.66,77100.14,0.0,0.79225,0.00011,22.07323]
[1779294447938,34.66,77100.14,0.0,0.79225,0.00011,22.07323]
[1779294448025,34.66,77100.14,0.0,0.79225,0.00011,22.07323]
[1779294450838,34.66,77101.79,0.0,0.79244,0.00011,22.06231]
[1779294451023,34.66,77101.79,0.0,0.79244,0.00011,22.06231]
[1779294451238,34.66,77101.05,0.0,0.79238,0.00011,22.06356]
[1779294454154,34.66,77101.95,0.0,0.79248,0.00011,22.05759]
[1779294454274,34.66,77101.95,0.0,0.79248,0.00011,22.05759]
[1779294460302,34.66,77105.54,0.0,0.79287,0.00011,22.03399]
[1779294463397,34.66,77106.17,0.0,0.79294,0.00011,22.02983]
[1779294463520,34.66,77106.17,0.0,0.79294,0.00011,22.02983]
[1779294463610,34.66,77100.93,0.0,0.79238,0.00011,22.06356]
[1779294464719,34.66,77100.97,0.0,0.79238,0.00011,22.06322]
[1779294464778,34.66,77100.97,0.0,0.79238,0.00011,22.06322]
[1779294465337,34.66,77101.29,0.0,0.79242,0.00011,22.06107]
[1779294468955,34.66,77104.11,0.0,0.79272,0.00011,22.04269]
[1779294469022,34.66,77104.11,0.0,0.79272,0.00011,22.04269]
[1779294471464,34.66,77110.25,0.0,0.79338,0.00011,22.00299]
[1779294471518,34.66,77110.25,0.0,0.79338,0.00011,22.00299]
[1779294471546,34.66,77111.21,0.0,0.79349,0.00011,21.99664]
[1779294471856,34.66,77111.21,0.0,0.79349,0.00011,21.99664]
[1779294472020,34.66,77111.21,0.0,0.79349,0.00011,21.99664]
[1779294476271,34.66,77116.61,0.0,0.79407,0.00011,21.9613]
[1779294476519,34.66,77116.61,0.0,0.79407,0.00011,21.9613]
[1779294476620,34.66,77117.9,0.0,0.79421,0.00011,21.95288]
[1779294481026,34.66,77113.84,0.0,0.79378,0.00011,21.97881]
[1779294481273,34.66,77113.84,0.0,0.79378,0.00011,21.97881]
[1779294484473,34.66,77091.73,0.0,0.79142,0.00011,22.12094]
[1779294485480,34.66,77096.0,0.0,0.79188,0.00011,22.09334]
[1779294486997,34.66,77094.44,0.0,0.79171,0.00011,22.10344]
[1779294487993,34.66,77093.65,0.0,0.79163,0.00011,22.10856]
[1779294488298,34.66,77093.65,0.0,0.79163,0.00011,22.10856]
[1779294488522,34.66,77093.65,0.0,0.79163,0.00011,22.10856]
[1779294488622,34.66,77091.92,0.0,0.79144,0.00011,22.11972]
[1779294493548,34.65,77072.46,0.0,0.78935,0.00011,22.24411]
[1779294494555,34.65,77075.14,0.0,0.78965,0.00011,22.22666]
[1779294499098,34.65,77073.03,0.0,0.78943,0.00011,22.23922]
[1779294499271,34.65,77073.03,0.0,0.78943,0.00011,22.23922]
[1779294500142,34.65,77072.52,0.0,0.78938,0.00011,22.24226]
[1779294500272,34.65,77072.52,0.0,0.78938,0.00011,22.24226]
[1779294500597,34.65,77072.43,0.0,0.78938,0.00011,22.2426]
[1779294503618,34.65,77063.38,0.0,0.78841,0.00011,22.30003]
[1779294504625,34.65,77056.22,0.0,0.78763,0.00011,22.34569]
[1779294505632,34.65,77034.16,0.0,0.78523,0.00011,22.48636]
[1779294506639,34.65,77031.56,0.0,0.78494,0.00011,22.50298]
[1779294507646,34.65,77022.25,0.0,0.78392,0.00011,22.56221]
[1779294509660,34.65,77013.8,0.0,0.78299,0.00011,22.61594]
[1779294510667,34.65,77005.82,0.0,0.78211,0.00011,22.66636]
[1779294513689,34.64,76997.38,0.0,0.78126,0.00011,22.71251]
[1779294515703,34.63,77008.1,0.0,0.78251,0.00011,22.64072]
[1779294516710,34.63,77020.29,0.0,0.78386,0.00011,22.56322]
[1779294517717,34.63,77019.86,0.0,0.78381,0.00011,22.56589]
[1779294521746,34.63,77026.33,0.0,0.78452,0.00011,22.52458]
[1779294523760,34.63,77019.14,0.0,0.78373,0.00011,22.57028]
[1779294524767,34.63,77012.0,0.0,0.78295,0.00011,22.61561]
[1779294525774,34.63,77006.19,0.0,0.78231,0.00011,22.65239]
[1779294527788,34.63,77017.01,0.0,0.7835,0.00011,22.58351]
[1779294529468,34.63,77017.01,0.0,0.7835,0.00011,22.58351]
[1779294529520,34.63,77017.01,0.0,0.7835,0.00011,22.58351]
[1779294529570,34.63,77016.62,0.0,0.78346,0.00011,22.58608]
[1779294534128,34.63,77015.51,0.0,0.78333,0.00011,22.59326]
[1779294534507,34.63,77011.6,0.0,0.78291,0.00011,22.61799]
[1779294534986,34.63,77011.6,0.0,0.78291,0.00011,22.61799]
[1779294535018,34.63,77011.6,0.0,0.78291,0.00011,22.61799]
[1779294535046,34.63,77010.47,0.0,0.78278,0.00011,22.6252]
[1779294536029,34.63,77010.47,0.0,0.78278,0.00011,22.6252]
[1779294536120,34.63,77010.59,0.0,0.78279,0.00011,22.62448]
[1779294536851,34.63,77008.25,0.0,0.78253,0.00011,22.63931]
[1779294539872,34.63,77010.84,0.0,0.78282,0.00011,22.62298]
[1779294540879,34.63,77010.84,0.0,0.78282,0.00011,22.62298]
[1779294542062,34.63,77010.21,0.0,0.78275,0.00011,22.62706]
[1779294542268,34.63,77010.21,0.0,0.78275,0.00011,22.62706]
[1779294542317,34.63,77009.99,0.0,0.78272,0.00011,22.62851]
[1779294542893,34.63,77012.95,0.0,0.78305,0.00011,22.60974]
[1779294543900,34.63,77015.39,0.0,0.78332,0.00011,22.5943]
[1779294544908,34.63,77017.46,0.0,0.78354,0.00011,22.58123]
[1779294545916,34.63,77011.17,0.0,0.78285,0.00011,22.62119]
[1779294546922,34.63,77007.11,0.0,0.7824,0.00011,22.64701]
[1779294547929,34.63,77001.93,0.0,0.78183,0.00011,22.6798]
[1779294548936,34.63,77003.92,0.0,0.78205,0.00011,22.66715]
[1779294551957,34.63,77001.28,0.0,0.78176,0.00011,22.68378]
[1779294556992,34.63,77000.75,0.0,0.78171,0.00011,22.68669]
[1779294557999,34.63,77003.71,0.0,0.78204,0.00011,22.66784]
[1779294559006,34.63,77005.75,0.0,0.78226,0.00011,22.65483]
[1779294560017,34.63,77003.19,0.0,0.78198,0.00011,22.67097]
[1779294561023,34.63,76994.25,0.0,0.78099,0.00011,22.72744]
[1779294562030,34.63,76992.14,0.0,0.78076,0.00011,22.74061]
[1779294564044,34.63,76981.4,0.0,0.77957,0.00011,22.80831]
[1779294565051,34.62,76977.34,0.0,0.77913,0.00011,22.83337]
[1779294566058,34.62,76979.83,0.0,0.77942,0.00011,22.81689]
[1779294567065,34.62,76975.31,0.0,0.77892,0.00011,22.84529]
[1779294568072,34.62,76964.3,0.0,0.77769,0.00011,22.91441]
[1779294569079,34.62,76958.65,0.0,0.77706,0.00011,22.94979]
[1779294570086,34.62,76955.08,0.0,0.77667,0.00011,22.97167]
[1779294572100,34.62,76946.63,0.0,0.77573,0.00011,23.02139]
[1779294574114,34.62,76948.29,0.0,0.77592,0.00011,23.01114]
[1779294575443,34.62,76948.29,0.0,0.77592,0.00011,23.01114]
[1779294576128,34.62,76944.52,0.0,0.7755,0.00011,23.03465]
[1779294578032,34.62,76942.93,0.0,0.77532,0.00011,23.04453]
[1779294578142,34.62,76946.26,0.0,0.77569,0.00011,23.02364]
[1779294580314,34.62,76946.57,0.0,0.77573,0.00011,23.02165]
[1779294580330,34.62,76951.85,0.0,0.77632,0.00011,22.98855]
[1779294581163,34.62,76957.31,0.0,0.77694,0.00011,22.95419]
[1779294582170,34.62,76965.21,0.0,0.77782,0.00011,22.90451]
[1779294584200,34.62,76983.95,0.0,0.77992,0.00011,22.78635]
[1779294585196,34.62,77004.81,0.0,0.78223,0.00011,22.65438]
[1779294586203,34.62,77008.11,0.0,0.78259,0.00011,22.63352]
[1779294588218,34.62,77015.45,0.0,0.78341,0.00011,22.58683]
[1779294589225,34.62,77020.88,0.0,0.784,0.00011,22.55224]
[1779294594260,34.62,77018.12,0.0,0.78372,0.00011,22.56887]
[1779294599295,34.61,77012.88,0.0,0.78315,0.00011,22.60169]
[1779294604330,34.61,76992.51,0.0,0.7809,0.00011,22.73022]
[1779294605337,34.61,76985.06,0.0,0.78008,0.00011,22.77711]
[1779294608358,34.61,76982.61,0.0,0.77981,0.00011,22.7924]
[1779294611286,34.61,76980.06,0.0,0.77953,0.00011,22.80843]
[1779294611518,34.61,76980.06,0.0,0.77953,0.00011,22.80843]
[1779294611619,34.61,76969.73,0.0,0.77837,0.00011,22.8735]
[1779294614892,34.61,76970.49,0.0,0.77847,0.00011,22.86833]
[1779294615021,34.61,76970.49,0.0,0.77847,0.00011,22.86833]
[1779294615409,34.61,76971.23,0.0,0.77855,0.00011,22.86364]
[1779294616416,34.61,76977.31,0.0,0.77923,0.00011,22.82533]
[1779294616864,34.61,76977.31,0.0,0.77923,0.00011,22.82533]
[1779294617769,34.61,76977.31,0.0,0.77923,0.00011,22.82533]
[1779294617533,34.61,76981.2,0.0,0.77966,0.00011,22.80077]
[1779294618430,34.61,76977.19,0.0,0.77922,0.00011,22.82591]
[1779294619437,34.61,76972.41,0.0,0.77868,0.00011,22.85597]
[1779294620151,34.61,76972.41,0.0,0.77868,0.00011,22.85597]
[1779294620270,34.61,76972.41,0.0,0.77868,0.00011,22.85597]
[1779294620444,34.61,76969.2,0.0,0.77833,0.00011,22.8761]
[1779294621451,34.61,76961.15,0.0,0.77743,0.00011,22.92659]
[1779294624472,34.61,76963.43,0.0,0.77769,0.00011,22.91184]
[1779294625479,34.61,76967.95,0.0,0.7782,0.00011,22.88323]
[1779294627494,34.61,76970.27,0.0,0.77846,0.00011,22.86832]
[1779294632529,34.61,76970.27,0.0,0.7785,0.00011,22.86418]
[1779294636556,34.6,76972.63,0.0,0.77877,0.00011,22.8488]
[1779294638571,34.6,76975.02,0.0,0.77904,0.00011,22.83353]
[1779294641592,34.6,76972.01,0.0,0.77871,0.00011,22.8522]
[1779294646627,34.6,76973.17,0.0,0.77885,0.00011,22.84435]
[1779294649648,34.6,76980.39,0.0,0.77966,0.00011,22.79856]
[1779294649909,34.6,76980.39,0.0,0.77966,0.00011,22.79856]
[1779294650655,34.6,76972.53,0.0,0.77878,0.00011,22.84806]
[1779294655690,34.6,76971.82,0.0,0.77871,0.00011,22.85208]
[1779294660725,34.6,76970.3,0.0,0.77855,0.00011,22.8612]
[1779294662739,34.6,76972.24,0.0,0.77877,0.00011,22.84856]
[1779294663746,34.6,76975.44,0.0,0.77913,0.00011,22.8282]
[1779294665760,34.6,76973.28,0.0,0.7789,0.00011,22.84156]
[1779294667774,34.6,76989.04,0.0,0.78065,0.00011,22.74196]
[1779294668781,34.59,76999.43,0.0,0.78181,0.00011,22.67614]
[1779294670795,34.59,76995.31,0.0,0.78135,0.00011,22.70224]
[1779294671802,34.59,76989.62,0.0,0.78072,0.00011,22.7382]
[1779294673816,34.59,76987.27,0.0,0.78046,0.00011,22.7529]
[1779294678851,34.59,76987.61,0.0,0.7805,0.00011,22.75032]
[1779294679858,34.59,76996.02,0.0,0.78144,0.00011,22.69704]
[1779294681872,34.59,76992.36,0.0,0.78103,0.00011,22.72015]
[1779294682879,34.59,76990.43,0.0,0.78082,0.00011,22.73231]
[1779294684638,34.59,76990.43,0.0,0.78082,0.00011,22.73231]
[1779294684660,34.59,76989.5,0.0,0.78072,0.00011,22.73805]
[1779294685900,34.59,76993.69,0.0,0.78119,0.00011,22.71148]
[1779294687076,34.59,76993.69,0.0,0.78119,0.00011,22.71148]
[1779294687281,34.59,76993.69,0.0,0.78119,0.00011,22.71148]
[1779294687291,34.59,77000.89,0.0,0.78199,0.00011,22.66576]
[1779294687914,34.59,77005.76,0.0,0.78252,0.00011,22.63488]
[1779294688921,34.59,77008.05,0.0,0.78278,0.00011,22.62033]
[1779294689928,34.59,77012.71,0.0,0.78329,0.00011,22.59065]
[1779294690935,34.59,77014.68,0.0,0.78351,0.00011,22.57793]
[1779294691942,34.59,77016.77,0.0,0.78377,0.00011,22.56105]
[1779294694770,34.59,77017.49,0.0,0.78385,0.00011,22.55631]
[1779294694865,34.59,77018.88,0.0,0.78401,0.00011,22.54718]
[1779294697984,34.59,77026.68,0.0,0.78487,0.00011,22.49707]
[1779294699698,34.59,77026.68,0.0,0.78487,0.00011,22.49707]
[1779294699776,34.59,77026.68,0.0,0.78487,0.00011,22.49707]
[1779294699798,34.59,77030.78,0.0,0.78533,0.00011,22.47073]
[1779294705033,34.59,77027.41,0.0,0.78496,0.00011,22.49195]
[1779294707483,34.59,77026.86,0.0,0.7849,0.00011,22.49538]
[1779294707519,34.59,77026.86,0.0,0.7849,0.00011,22.49538]
[1779294707555,34.59,77021.6,0.0,0.78432,0.00011,22.52886]
[1779294708054,34.59,77020.11,0.0,0.78416,0.00011,22.53834]
[1779294712889,34.59,77018.96,0.0,0.78403,0.00011,22.54557]
[1779294712085,34.59,77021.74,0.0,0.78434,0.00011,22.52784]
[1779294714000,34.59,77021.01,0.0,0.78426,0.00011,22.53248]
[1779294714021,34.59,77021.01,0.0,0.78426,0.00011,22.53248]
[1779294714099,34.59,77023.47,0.0,0.78453,0.00011,22.5167]
[1779294716113,34.59,77025.67,0.0,0.78478,0.00011,22.5025]
[1779294717120,34.59,77022.57,0.0,0.78444,0.00011,22.52217]
[1779294722155,34.58,77027.92,0.0,0.78503,0.00011,22.48761]
[1779294723162,34.58,77042.64,0.0,0.78665,0.00011,22.39356]
[1779294724169,34.58,77055.41,0.0,0.78804,0.00011,22.31186]
[1779294725489,34.58,77055.41,0.0,0.78804,0.00011,22.31186]
[1779294725492,34.58,77074.45,0.0,0.7901,0.00011,22.18962]
[1779294726182,34.58,77075.51,0.0,0.79022,0.00011,22.18283]
[1779294727190,34.58,77075.91,0.0,0.79026,0.00011,22.18029]
[1779294728609,34.58,77075.91,0.0,0.79026,0.00011,22.18029]
[1779294728728,34.58,77075.91,0.0,0.79026,0.00011,22.18029]
[1779294732523,34.59,77076.13,0.0,0.79028,0.00011,22.17901]
[1779294732579,34.59,77076.75,0.0,0.79035,0.00011,22.17506]
[1779294734240,34.59,77079.5,0.0,0.79064,0.00011,22.15739]
[1779294736254,34.59,77068.92,0.0,0.7895,0.00011,22.22552]
[1779294737260,34.59,77068.21,0.0,0.78942,0.00011,22.23005]
[1779294739275,34.59,77070.69,0.0,0.78969,0.00011,22.21402]
[1779294740736,34.59,77070.69,0.0,0.78969,0.00011,22.21402]
[1779294740770,34.59,77070.69,0.0,0.78969,0.00011,22.21402]
[1779294740837,34.59,77071.61,0.0,0.78979,0.00011,22.20808]
[1779294741289,34.58,77069.74,0.0,0.78959,0.00011,22.22009]
[1779294744346,34.58,77069.65,0.0,0.78958,0.00011,22.2206]
[1779294746324,34.58,77077.0,0.0,0.79038,0.00011,22.17318]
[1779294747448,34.58,77077.0,0.0,0.79038,0.00011,22.17318]
[1779294747521,34.58,77077.0,0.0,0.79038,0.00011,22.17318]
[1779294747549,34.58,77079.15,0.0,0.79061,0.00011,22.15933]
[1779294748338,34.58,77077.09,0.0,0.79039,0.00011,22.1726]
[1779294749344,34.58,77063.52,0.0,0.78892,0.00011,22.25984]
[1779294750352,34.58,77060.9,0.0,0.78864,0.00011,22.27657]
[1779294751358,34.58,77058.07,0.0,0.78835,0.00011,22.29119]
[1779294755388,34.58,77052.84,0.0,0.78779,0.00011,22.3242]
[1779294757408,34.58,77048.65,0.0,0.78734,0.00011,22.35071]
[1779294758409,34.58,77044.92,0.0,0.78693,0.00011,22.37452]
[1779294763444,34.58,77045.29,0.0,0.78698,0.00011,22.37172]
[1779294764451,34.58,77050.81,0.0,0.78759,0.00011,22.33616]
[1779294765458,34.58,77028.62,0.0,0.78516,0.00011,22.47795]
[1779294766465,34.58,77019.26,0.0,0.78413,0.00011,22.53764]
[1779294767064,34.58,77019.26,0.0,0.78413,0.00011,22.53764]
[1779294767480,34.58,77004.77,0.0,0.78253,0.00011,22.62976]
[1779294768483,34.58,77003.6,0.0,0.7824,0.00011,22.63718]
[1779294771022,34.58,77004.33,0.0,0.78249,0.00011,22.63238]
[1779294771505,34.58,77010.22,0.0,0.78314,0.00011,22.59484]
[1779294772519,34.58,77005.63,0.0,0.78264,0.00011,22.62379]
[1779294774526,34.58,77010.24,0.0,0.78315,0.00011,22.59404]
[1779294775098,34.58,77010.24,0.0,0.78315,0.00011,22.59404]
[1779294775905,34.58,77012.35,0.0,0.78339,0.00011,22.58043]
[1779294776540,34.58,77015.51,0.0,0.78374,0.00011,22.56014]
[1779294777547,34.58,77018.41,0.0,0.78406,0.00011,22.54152]
[1779294779024,34.58,77020.1,0.0,0.78425,0.00011,22.53061]
[1779294779562,34.58,77018.03,0.0,0.78403,0.00011,22.54366]
[1779294781027,34.57,77018.42,0.0,0.78407,0.00011,22.54102]
[1779294781576,34.57,77013.03,0.0,0.78348,0.00011,22.57517]
[1779294782400,34.57,77013.03,0.0,0.78348,0.00011,22.57517]
[1779294782521,34.57,77013.03,0.0,0.78348,0.00011,22.57517]
[1779294782584,34.57,77009.15,0.0,0.78306,0.00011,22.59965]
[1779294786127,34.57,77005.64,0.0,0.78268,0.00011,22.6213]
[1779294786270,34.57,77005.64,0.0,0.78268,0.00011,22.6213]
[1779294786612,34.57,77014.21,0.0,0.78363,0.00011,22.56659]
[1779294788653,34.57,77015.82,0.0,0.78381,0.00011,22.55618]
[1779294788770,34.57,77015.82,0.0,0.78381,0.00011,22.55618]
[1779294793662,34.57,77025.73,0.0,0.78491,0.00011,22.49217]
[1779294794669,34.57,77031.82,0.0,0.78558,0.00011,22.45323]
[1779294796013,34.57,77033.2,0.0,0.78573,0.00011,22.44438]
[1779294796271,34.57,77033.2,0.0,0.78573,0.00011,22.44438]
[1779294796683,34.57,77031.87,0.0,0.78559,0.00011,22.45285]
[1779294798417,34.57,77032.32,0.0,0.78564,0.00011,22.44994]
[1779294798519,34.57,77032.32,0.0,0.78564,0.00011,22.44994]
[1779294803731,34.57,77032.83,0.0,0.7857,0.00011,22.44651]
[1779294804360,34.57,77032.83,0.0,0.7857,0.00011,22.44651]
[1779294804521,34.57,77032.83,0.0,0.7857,0.00011,22.44651]
[1779294804739,34.57,77032.37,0.0,0.78565,0.00011,22.44943]
[1779294805342,34.57,77032.37,0.0,0.78565,0.00011,22.44943]
[1779294805520,34.57,77032.37,0.0,0.78565,0.00011,22.44943]
[1779294808203,34.57,77037.67,0.0,0.78623,0.00011,22.41553]
[1779294808270,34.57,77037.67,0.0,0.78623,0.00011,22.41553]
[1779294809945,34.57,77040.8,0.0,0.78657,0.00011,22.39553]
[1779294810025,34.57,77044.43,0.0,0.78697,0.00011,22.37206]
[1779294810781,34.57,77043.52,0.0,0.78688,0.00011,22.37768]
[1779294811051,34.57,77043.52,0.0,0.78688,0.00011,22.37768]
[1779294811269,34.57,77043.52,0.0,0.78688,0.00011,22.37768]
[1779294812728,34.57,77043.49,0.0,0.7869,0.00011,22.37424]
[1779294812771,34.57,77043.49,0.0,0.7869,0.00011,22.37424]
[1779294815327,34.57,77038.46,0.0,0.78636,0.00011,22.40591]
[1779294815534,34.57,77038.46,0.0,0.78636,0.00011,22.40591]
[1779294815816,34.56,77037.7,0.0,0.78627,0.00011,22.41066]
[1779294816439,34.56,77037.7,0.0,0.78627,0.00011,22.41066]
[1779294816522,34.56,77037.7,0.0,0.78627,0.00011,22.41066]
[1779294821859,34.56,77037.78,0.0,0.78629,0.00011,22.40948]
[1779294825635,34.56,77040.16,0.0,0.78656,0.00011,22.39395]
[1779294825774,34.56,77040.16,0.0,0.78656,0.00011,22.39395]
[1779294825887,34.56,77038.07,0.0,0.78633,0.00011,22.40724]
[1779294828546,34.56,77039.44,0.0,0.78648,0.00011,22.39829]
[1779294828769,34.56,77039.44,0.0,0.78648,0.00011,22.39829]
[1779294831197,34.56,77038.93,0.0,0.78643,0.00011,22.40129]
[1779294831274,34.56,77038.93,0.0,0.78643,0.00011,22.40129]
[1779294833614,34.56,77038.95,0.0,0.78644,0.00011,22.40099]
[1779294833770,34.56,77038.95,0.0,0.78644,0.00011,22.40099]
[1779294834003,34.56,77038.95,0.0,0.78644,0.00011,22.40099]
[1779294833943,34.56,77044.26,0.0,0.78702,0.00011,22.36692]
[1779294834022,34.56,77044.26,0.0,0.78702,0.00011,22.36692]
[1779294835741,34.56,77047.56,0.0,0.78738,0.00011,22.34575]
[1779294835771,34.56,77047.56,0.0,0.78738,0.00011,22.34575]
[1779294837974,34.56,77048.85,0.0,0.78753,0.00011,22.33723]
[1779294838022,34.56,77048.69,0.0,0.78751,0.00011,22.33814]
[1779294839790,34.56,77048.36,0.0,0.78748,0.00011,22.34013]
[1779294839986,34.56,77049.85,0.0,0.78764,0.00011,22.33047]
[1779294840993,34.56,77053.91,0.0,0.78808,0.00011,22.30433]
[1779294843007,34.56,77063.55,0.0,0.78913,0.00011,22.2423]
[1779294845026,34.56,77075.99,0.0,0.79049,0.00011,22.16209]
[1779294846033,34.56,77074.87,0.0,0.79037,0.00011,22.16924]
[1779294848759,34.56,77074.89,0.0,0.79037,0.00011,22.16904]
[1779294848771,34.56,77074.89,0.0,0.79037,0.00011,22.16904]
[1779294848870,34.56,77073.98,0.0,0.79027,0.00011,22.17473]
[1779294849842,34.56,77073.98,0.0,0.79027,0.00011,22.17473]
[1779294850021,34.56,77073.98,0.0,0.79027,0.00011,22.17473]
[1779294853082,34.56,77080.83,0.0,0.79102,0.00011,22.13024]
[1779294855161,34.56,77082.08,0.0,0.79116,0.00011,22.122]
[1779294855272,34.56,77082.08,0.0,0.79116,0.00011,22.122]
[1779294855320,34.55,77078.62,0.0,0.79079,0.00011,22.14397]
[1779294859133,34.55,77079.31,0.0,0.79087,0.00011,22.13911]
[1779294859269,34.55,77079.31,0.0,0.79087,0.00011,22.13911]
[1779294865166,34.55,77082.95,0.0,0.79129,0.00011,22.1142]
[1779294866856,34.55,77082.95,0.0,0.79129,0.00011,22.1142]
[1779294867028,34.55,77082.95,0.0,0.79129,0.00011,22.1142]
[1779294866949,34.55,77081.39,0.0,0.79112,0.00011,22.12388]
[1779294867687,34.55,77081.39,0.0,0.79112,0.00011,22.12388]
[1779294867770,34.55,77081.39,0.0,0.79112,0.00011,22.12388]
[1779294867835,34.55,77080.8,0.0,0.79106,0.00011,22.12748]
[1779294872989,34.55,77077.12,0.0,0.7907,0.00011,22.1471]
[1779294873020,34.55,77077.12,0.0,0.7907,0.00011,22.1471]
[1779294873012,34.55,77077.36,0.0,0.79073,0.00011,22.14506]
[1779294873222,34.55,77081.74,0.0,0.7912,0.00011,22.1168]
[1779294874231,34.55,77085.87,0.0,0.79165,0.00011,22.08989]
[1779294875197,34.55,77085.87,0.0,0.79165,0.00011,22.08989]
[1779294875286,34.55,77085.87,0.0,0.79165,0.00011,22.08989]
[1779294875383,34.54,77093.33,0.0,0.79246,0.00011,22.04128]
[1779294876577,34.54,77093.33,0.0,0.79246,0.00011,22.04128]
[1779294876768,34.54,77093.33,0.0,0.79246,0.00011,22.04128]
[1779294876860,34.54,77097.61,0.0,0.79293,0.00011,22.01346]
[1779294881634,34.54,77100.85,0.0,0.79328,0.00011,21.99221]
[1779294881776,34.54,77100.85,0.0,0.79328,0.00011,21.99221]
[1779294884803,34.54,77100.87,0.0,0.79329,0.00011,21.99177]
[1779294885028,34.54,77100.87,0.0,0.79329,0.00011,21.99177]
[1779294885069,34.54,77101.11,0.0,0.79331,0.00011,21.99015]
[1779294888180,34.54,77100.0,0.0,0.7932,0.00011,21.99714]
[1779294888267,34.54,77100.0,0.0,0.7932,0.00011,21.99714]
[1779294893365,34.54,77096.47,0.0,0.79283,0.00011,22.01946]
[1779294894213,34.54,77096.47,0.0,0.79283,0.00011,22.01946]
[1779294894269,34.54,77096.47,0.0,0.79283,0.00011,22.01946]
[1779294899068,34.54,77098.94,0.0,0.7931,0.00011,22.00302]
[1779294899270,34.54,77098.87,0.0,0.79309,0.00011,22.00337]
[1779294899407,34.54,77098.64,0.0,0.79307,0.00011,22.00475]
[1779294901955,34.54,77097.78,0.0,0.79298,0.00011,22.01022]
[1779294902023,34.54,77097.78,0.0,0.79298,0.00011,22.01022]
[1779294907463,34.54,77096.42,0.0,0.79285,0.00011,22.01817]
[1779294909338,34.54,77093.59,0.0,0.79254,0.00011,22.03635]
[1779294909519,34.54,77093.59,0.0,0.79254,0.00011,22.03635]
[1779294913019,34.53,77092.7,0.0,0.79246,0.00011,22.04164]
[1779294913099,34.53,77092.75,0.0,0.79246,0.00011,22.04115]
[1779294913505,34.53,77088.85,0.0,0.79205,0.00011,22.06621]
[1779294915177,34.53,77091.34,0.0,0.79232,0.00011,22.04992]
[1779294915271,34.53,77091.34,0.0,0.79232,0.00011,22.04992]
[1779294917020,34.53,77088.21,0.0,0.79198,0.00011,22.06998]
[1779294917031,34.53,77089.77,0.0,0.79215,0.00011,22.0597]
[1779294921343,34.53,77089.41,0.0,0.79213,0.00011,22.06128]
[1779294921520,34.53,77089.41,0.0,0.79213,0.00011,22.06128]
[1779294926596,34.53,77089.66,0.0,0.79217,0.00011,22.05854]
[1779294927603,34.53,77077.31,0.0,0.79084,0.00011,22.13813]
[1779294928609,34.53,77074.39,0.0,0.79053,0.00011,22.15683]
[1779294929177,34.53,77074.39,0.0,0.79053,0.00011,22.15683]
[1779294929268,34.53,77074.39,0.0,0.79053,0.00011,22.15683]
[1779294929870,34.53,77075.4,0.0,0.79064,0.00011,22.15029]
[1779294930716,34.53,77075.4,0.0,0.79064,0.00011,22.15029]
[1779294930774,34.53,77075.4,0.0,0.79064,0.00011,22.15029]
[1779294932638,34.53,77088.03,0.0,0.79203,0.00011,22.06515]
[1779294933398,34.53,77088.03,0.0,0.79203,0.00011,22.06515]
[1779294933645,34.53,77090.56,0.0,0.7923,0.00011,22.0486]
[1779294934732,34.53,77090.56,0.0,0.7923,0.00011,22.0486]
[1779294934781,34.53,77090.56,0.0,0.7923,0.00011,22.0486]
[1779294941030,34.52,77092.36,0.0,0.79251,0.00011,22.03599]
[1779294943659,34.52,77094.81,0.0,0.79278,0.00011,22.01968]
[1779294943769,34.52,77094.81,0.0,0.79278,0.00011,22.01968]
[1779294949226,34.52,77092.95,0.0,0.7926,0.00011,22.03085]
[1779294949268,34.52,77092.95,0.0,0.7926,0.00011,22.03085]
[1779294954851,34.52,77095.99,0.0,0.79293,0.00011,22.0105]
[1779294955031,34.52,77095.99,0.0,0.79293,0.00011,22.0105]
[1779294959277,34.52,77098.06,0.0,0.79317,0.00011,21.99647]
[1779294959521,34.52,77098.06,0.0,0.79317,0.00011,21.99647]
[1779294960835,34.52,77102.18,0.0,0.79361,0.00011,21.96958]
[1779294963873,34.52,77110.01,0.0,0.79445,0.00011,21.91857]
[1779294964881,34.52,77114.38,0.0,0.79492,0.00011,21.89001]
[1779294966409,34.52,77114.73,0.0,0.79496,0.00011,21.88761]
[1779294966537,34.52,77114.73,0.0,0.79496,0.00011,21.88761]
[1779294969915,34.51,77121.2,0.0,0.79566,0.00011,21.84495]
[1779294971729,34.51,77123.01,0.0,0.79586,0.00011,21.83297]
[1779294971771,34.51,77123.01,0.0,0.79586,0.00011,21.83297]
[1779294973944,34.51,77132.5,0.0,0.79688,0.00011,21.77065]
[1779294974951,34.51,77126.85,0.0,0.79628,0.00011,21.80722]
[1779294977049,34.51,77124.94,0.0,0.79608,0.00011,21.81952]
[1779294977973,34.51,77130.64,0.0,0.79669,0.00011,21.78214]
[1779294979780,34.51,77129.87,0.0,0.79661,0.00011,21.78707]
[1779294980020,34.51,77129.87,0.0,0.79661,0.00011,21.78707]
[1779294981024,34.51,77129.77,0.0,0.7966,0.00011,21.78764]
[1779294981122,34.51,77129.94,0.0,0.79662,0.00011,21.78644]
[1779294987037,34.51,77127.64,0.0,0.79638,0.00011,21.80099]
[1779294988392,34.51,77127.48,0.0,0.79637,0.00011,21.80196]
[1779294988521,34.51,77127.48,0.0,0.79637,0.00011,21.80196]
[1779294991065,34.51,77121.41,0.0,0.79574,0.00011,21.83781]
[1779294992833,34.51,77121.19,0.0,0.79572,0.00011,21.83913]
[1779294993020,34.51,77121.19,0.0,0.79572,0.00011,21.83913]
[1779294993079,34.51,77121.08,0.0,0.79571,0.00011,21.83974]
[1779294995878,34.51,77121.14,0.0,0.79572,0.00011,21.83914]
[1779294996019,34.51,77121.14,0.0,0.79572,0.00011,21.83914]
[1779294998113,34.51,77115.75,0.0,0.79515,0.00011,21.87387]
[1779294999532,34.51,77116.1,0.0,0.79519,0.00011,21.87145]
[1779294999777,34.51,77116.1,0.0,0.79519,0.00011,21.87145]
[1779295000600,34.51,77116.1,0.0,0.79519,0.00011,21.8713]
[1779295000770,34.51,77116.1,0.0,0.79519,0.00011,21.8713]
[1779295001135,34.51,77116.64,0.0,0.79525,0.00011,21.86765]
[1779295005557,34.5,77120.26,0.0,0.79565,0.00011,21.84362]
[1779295005773,34.5,77120.26,0.0,0.79565,0.00011,21.84362]
[1779295011206,34.5,77120.61,0.0,0.79569,0.00011,21.84072]
[1779295013200,34.5,77120.61,0.0,0.79569,0.00011,21.84072]
[1779295013269,34.5,77121.25,0.0,0.79576,0.00011,21.83646]
[1779295014226,34.5,77113.76,0.0,0.79497,0.00011,21.88498]
[1779295016142,34.5,77113.76,0.0,0.79497,0.00011,21.88498]
[1779295016269,34.5,77110.48,0.0,0.79462,0.00011,21.90615]
[1779295016350,34.5,77110.96,0.0,0.79467,0.00011,21.90285]
[1779295019348,34.5,77114.39,0.0,0.79504,0.00011,21.88022]
[1779295019520,34.5,77114.39,0.0,0.79504,0.00011,21.88022]
[1779295024307,34.5,77114.45,0.0,0.79506,0.00011,21.8791]
[1779295024532,34.5,77114.45,0.0,0.79506,0.00011,21.8791]
[1779295024633,34.5,77115.68,0.0,0.7952,0.00011,21.87083]
[1779295025524,34.5,77115.68,0.0,0.7952,0.00011,21.87083]
[1779295025776,34.5,77115.68,0.0,0.7952,0.00011,21.87083]
[1779295031345,34.5,77116.75,0.0,0.79532,0.00011,21.86317]
[1779295034362,34.5,77112.3,0.0,0.79485,0.00011,21.8919]
[1779295034520,34.5,77112.3,0.0,0.79485,0.00011,21.8919]
[1779295036812,34.5,77111.93,0.0,0.79482,0.00011,21.89407]
[1779295037020,34.5,77111.93,0.0,0.79482,0.00011,21.89407]
[1779295037058,34.5,77110.71,0.0,0.79469,0.00011,21.90172]
[1779295041340,34.49,77108.97,0.0,0.79451,0.00011,21.91263]
[1779295041519,34.49,77108.97,0.0,0.79451,0.00011,21.91263]
[1779295043430,34.49,77100.67,0.0,0.79363,0.00011,21.96613]
[1779295046437,34.49,77100.25,0.0,0.79359,0.00011,21.96833]
[1779295046519,34.49,77100.25,0.0,0.79359,0.00011,21.96833]
[1779295051875,34.49,77102.74,0.0,0.79385,0.00011,21.95244]
[1779295052021,34.49,77102.74,0.0,0.79385,0.00011,21.95244]
[1779295054512,34.49,77105.22,0.0,0.79414,0.00011,21.93314]
[1779295054519,34.49,77105.22,0.0,0.79414,0.00011,21.93314]
[1779295054613,34.49,77105.22,0.0,0.79413,0.00011,21.93336]
[1779295057319,34.49,77108.76,0.0,0.79451,0.00011,21.91036]
[1779295057520,34.49,77108.76,0.0,0.79451,0.00011,21.91036]
[1779295062563,34.49,77111.9,0.0,0.79484,0.00011,21.89011]
[1779295064209,34.49,77111.9,0.0,0.79484,0.00011,21.89011]
[1779295064256,34.49,77119.75,0.0,0.79568,0.00011,21.83908]
[1779295064271,34.49,77119.75,0.0,0.79568,0.00011,21.83908]
[1779295070302,34.49,77117.22,0.0,0.79541,0.00011,21.85578]
[1779295070518,34.49,77117.22,0.0,0.79541,0.00011,21.85578]
[1779295070619,34.5,77102.92,0.0,0.79388,0.00011,21.94881]
[1779295071626,34.49,77103.31,0.0,0.79392,0.00011,21.94625]
[1779295072973,34.49,77103.31,0.0,0.79392,0.00011,21.94625]
[1779295073075,34.49,77105.56,0.0,0.79416,0.00011,21.93162]
[1779295074647,34.49,77103.73,0.0,0.79396,0.00011,21.94348]
[1779295075686,34.49,77103.73,0.0,0.79396,0.00011,21.94348]
[1779295075770,34.49,77103.73,0.0,0.79396,0.00011,21.94348]
[1779295075787,34.49,77104.04,0.0,0.794,0.00011,21.94144]
[1779295077669,34.49,77105.68,0.0,0.79418,0.00011,21.93075]
[1779295078675,34.49,77108.91,0.0,0.79452,0.00011,21.90969]
[1779295079681,34.49,77112.07,0.0,0.79486,0.00011,21.88911]
[1779295080689,34.49,77110.83,0.0,0.79473,0.00011,21.89715]
[1779295081698,34.49,77108.8,0.0,0.79451,0.00011,21.91037]
[1779295083585,34.49,77108.28,0.0,0.79446,0.00011,21.91376]
[1779295083769,34.49,77108.28,0.0,0.79446,0.00011,21.91376]
[1779295083870,34.49,77109.62,0.0,0.7946,0.00011,21.90506]
[1779295084719,34.49,77112.65,0.0,0.79492,0.00011,21.88538]
[1779295089753,34.5,77112.53,0.0,0.7949,0.00011,21.88671]
[1779295090761,34.5,77114.98,0.0,0.79516,0.00011,21.87093]
[1779295093782,34.5,77116.7,0.0,0.79534,0.00011,21.86014]
[1779295099828,34.5,77117.92,0.0,0.79548,0.00011,21.8518]
[1779295101842,34.5,77120.38,0.0,0.79574,0.00011,21.83563]
[1779295103856,34.5,77121.59,0.0,0.79587,0.00011,21.82763]
[1779295105871,34.5,77123.05,0.0,0.79603,0.00011,21.81801]
[1779295106878,34.5,77127.48,0.0,0.7965,0.00011,21.7891]
[1779295107885,34.5,77131.47,0.0,0.79693,0.00011,21.76308]
[1779295112920,34.5,77131.14,0.0,0.79691,0.00011,21.76185]
[1779295113927,34.5,77135.71,0.0,0.7974,0.00011,21.73204]
[1779295114412,34.5,77135.71,0.0,0.7974,0.00011,21.73204]
[1779295114518,34.5,77135.71,0.0,0.7974,0.00011,21.73204]
[1779295114934,34.5,77135.55,0.0,0.79738,0.00011,21.73312]
[1779295117955,34.5,77139.89,0.0,0.79784,0.00011,21.70475]
[1779295118962,34.5,77142.57,0.0,0.79813,0.00011,21.68716]
[1779295119969,34.49,77149.7,0.0,0.79888,0.00011,21.64049]
[1779295120976,34.49,77156.51,0.0,0.7996,0.00011,21.59592]
[1779295121996,34.49,77188.12,0.0,0.80292,0.0001,21.38837]
[1779295122766,34.49,77188.12,0.0,0.80292,0.0001,21.38837]
[1779295122991,34.49,77195.28,0.0,0.80367,0.0001,21.34124]
[1779295123998,34.49,77197.26,0.0,0.80387,0.0001,21.32825]
[1779295125009,34.49,77198.0,0.0,0.80395,0.0001,21.32343]
[1779295125465,34.49,77198.0,0.0,0.80395,0.0001,21.32343]
[1779295126014,34.5,77197.65,0.0,0.80391,0.0001,21.3258]
[1779295129033,34.5,77192.47,0.0,0.80337,0.0001,21.36008]
[1779295130040,34.5,77190.61,0.0,0.80317,0.0001,21.37235]
[1779295131048,34.5,77188.73,0.0,0.80298,0.0001,21.38472]
[1779295132054,34.5,77186.1,0.0,0.8027,0.0001,21.40217]
[1779295134068,34.5,77187.75,0.0,0.80287,0.0001,21.39144]
[1779295138096,34.5,77201.62,0.0,0.80431,0.0001,21.30012]
[1779295139104,34.5,77203.52,0.0,0.80451,0.0001,21.28772]
[1779295139701,34.5,77203.52,0.0,0.80451,0.0001,21.28772]
[1779295141118,34.5,77204.96,0.0,0.80466,0.0001,21.27834]
[1779295141891,34.5,77204.96,0.0,0.80466,0.0001,21.27834]
[1779295142125,34.5,77203.41,0.0,0.8045,0.0001,21.28862]
[1779295145347,34.5,77204.69,0.0,0.80463,0.0001,21.28029]
[1779295145527,34.5,77204.69,0.0,0.80463,0.0001,21.28029]
[1779295146153,34.5,77204.72,0.0,0.80463,0.0001,21.2802]
[1779295148170,34.5,77203.02,0.0,0.80445,0.0001,21.29152]
[1779295149175,34.5,77184.53,0.0,0.80252,0.0001,21.41325]
[1779295150325,34.5,77181.74,0.0,0.80223,0.0001,21.43147]
[1779295151297,34.5,77177.6,0.0,0.8018,0.0001,21.45854]
[1779295152045,34.5,77177.6,0.0,0.8018,0.0001,21.45854]
[1779295152196,34.5,77177.28,0.0,0.80177,0.0001,21.4607]
[1779295156224,34.5,77168.13,0.0,0.80081,0.00011,21.5209]
[1779295161261,34.5,77168.75,0.0,0.80087,0.00011,21.51679]
[1779295162156,34.5,77168.75,0.0,0.80087,0.00011,21.51679]
[1779295162286,34.5,77168.75,0.0,0.80087,0.00011,21.51679]
[1779295162268,34.5,77168.24,0.0,0.80082,0.00011,21.52013]
[1779295163274,34.5,77164.26,0.0,0.8004,0.00011,21.54621]
[1779295166296,34.5,77162.66,0.0,0.80023,0.00011,21.55655]
[1779295166877,34.5,77162.66,0.0,0.80023,0.00011,21.55655]
[1779295167020,34.5,77162.66,0.0,0.80023,0.00011,21.55655]
[1779295167303,34.5,77162.65,0.0,0.80023,0.00011,21.55655]
[1779295169317,34.5,77164.17,0.0,0.8004,0.00011,21.54644]
[1779295170324,34.5,77166.17,0.0,0.80061,0.00011,21.53326]
[1779295171331,34.5,77168.31,0.0,0.80086,0.00011,21.51572]
[1779295172028,34.5,77168.31,0.0,0.80086,0.00011,21.51572]
[1779295172338,34.5,77167.85,0.0,0.80081,0.00011,21.5187]
[1779295173344,34.5,77169.16,0.0,0.80095,0.00011,21.51006]
[1779295174352,34.5,77168.25,0.0,0.80085,0.00011,21.51599]
[1779295175359,34.5,77163.97,0.0,0.8004,0.00011,21.544]
[1779295176027,34.5,77163.97,0.0,0.8004,0.00011,21.544]
[1779295176366,34.5,77161.46,0.0,0.80014,0.00011,21.56036]
[1779295177588,34.5,77160.77,0.0,0.80007,0.00011,21.56476]
[1779295177771,34.5,77160.77,0.0,0.80007,0.00011,21.56476]
[1779295177815,34.5,77160.77,0.0,0.80007,0.00011,21.56464]
[1779295181996,34.49,77164.14,0.0,0.80043,0.00011,21.54233]
[1779295182043,34.49,77164.14,0.0,0.80043,0.00011,21.54233]
[1779295182097,34.49,77163.64,0.0,0.80038,0.00011,21.54541]
[1779295182408,34.49,77168.56,0.0,0.8009,0.00011,21.51314]
[1779295185783,34.49,77168.18,0.0,0.80086,0.00011,21.51549]
[1779295186026,34.49,77168.18,0.0,0.80086,0.00011,21.51549]
[1779295186082,34.49,77169.65,0.0,0.80101,0.00011,21.5057]
[1779295192478,34.49,77169.87,0.0,0.80104,0.00011,21.50382]
[1779295196875,34.49,77166.76,0.0,0.80072,0.00011,21.52378]
[1779295198139,34.49,77166.76,0.0,0.80072,0.00011,21.52378]
[1779295198240,34.49,77163.78,0.0,0.80041,0.00011,21.5432]
[1779295198520,34.49,77157.34,0.0,0.79973,0.00011,21.5854]
[1779295200640,34.49,77158.27,0.0,0.79984,0.00011,21.57916]
[1779295200712,34.49,77158.27,0.0,0.79984,0.00011,21.57916]
[1779295200771,34.49,77158.27,0.0,0.79984,0.00011,21.57916]
[1779295200808,34.49,77157.52,0.0,0.79976,0.00011,21.58369]
[1779295202548,34.49,77148.73,0.0,0.79884,0.00011,21.64103]
[1779295206576,34.49,77154.3,0.0,0.79944,0.00011,21.6036]
[1779295207583,34.49,77160.57,0.0,0.80011,0.00011,21.56228]
[1779295209597,34.49,77165.26,0.0,0.8006,0.00011,21.53115]
[1779295211611,34.48,77159.74,0.0,0.80003,0.00011,21.56709]
[1779295212730,34.48,77159.74,0.0,0.80003,0.00011,21.56709]
[1779295212771,34.48,77159.74,0.0,0.80003,0.00011,21.56709]
[1779295212858,34.48,77159.74,0.0,0.80003,0.00011,21.56709]
[1779295213019,34.48,77159.74,0.0,0.80003,0.00011,21.56709]
[1779295213120,34.48,77160.34,0.0,0.8001,0.00011,21.56284]
[1779295217366,34.48,77155.76,0.0,0.79962,0.00011,21.59251]
[1779295217521,34.48,77156.42,0.0,0.79969,0.00011,21.5878]
[1779295220558,34.48,77155.36,0.0,0.79959,0.00011,21.59412]
[1779295220716,34.48,77155.36,0.0,0.79959,0.00011,21.59412]
[1779295220771,34.48,77155.36,0.0,0.79959,0.00011,21.59412]
[1779295220872,34.48,77155.73,0.0,0.79963,0.00011,21.59149]
[1779295226716,34.48,77150.53,0.0,0.7991,0.00011,21.62432]
[1779295228730,34.48,77146.2,0.0,0.79865,0.00011,21.65212]
[1779295230229,34.48,77146.2,0.0,0.79865,0.00011,21.65212]
[1779295230273,34.48,77146.2,0.0,0.79865,0.00011,21.65212]
[1779295230364,34.48,77146.2,0.0,0.79865,0.00011,21.65212]
[1779295230331,34.48,77146.07,0.0,0.79864,0.00011,21.65269]
[1779295230518,34.48,77146.07,0.0,0.79864,0.00011,21.65269]
[1779295232758,34.47,77152.39,0.0,0.79935,0.00011,21.60702]
[1779295235985,34.47,77154.9,0.0,0.79962,0.00011,21.59015]
[1779295236022,34.47,77154.9,0.0,0.79962,0.00011,21.59015]
[1779295236135,34.47,77154.9,0.0,0.79962,0.00011,21.59015]
[1779295236271,34.47,77154.9,0.0,0.79962,0.00011,21.59015]
[1779295236370,34.47,77154.9,0.0,0.79962,0.00011,21.58995]
[1779295241821,34.47,77163.27,0.0,0.80052,0.00011,21.53392]
[1779295242613,34.47,77163.27,0.0,0.80052,0.00011,21.53392]
[1779295242769,34.47,77163.27,0.0,0.80052,0.00011,21.53392]
[1779295242783,34.47,77163.27,0.0,0.80052,0.00011,21.53392]
[1779295243026,34.47,77163.27,0.0,0.80052,0.00011,21.53392]
[1779295243122,34.47,77164.66,0.0,0.80067,0.00011,21.52466]
[1779295248188,34.47,77168.06,0.0,0.80103,0.00011,21.50192]
[1779295248254,34.47,77168.06,0.0,0.80103,0.00011,21.50192]
[1779295248270,34.47,77168.06,0.0,0.80103,0.00011,21.50192]
[1779295248287,34.47,77168.24,0.0,0.80106,0.00011,21.50064]
[1779295253905,34.47,77162.02,0.0,0.80041,0.00011,21.54081]
[1779295255954,34.47,77161.68,0.0,0.80038,0.00011,21.54288]
[1779295256023,34.47,77161.68,0.0,0.80038,0.00011,21.54288]
[1779295256111,34.47,77161.68,0.0,0.80038,0.00011,21.54288]
[1779295256272,34.47,77161.68,0.0,0.80038,0.00011,21.54288]
[1779295256361,34.47,77160.8,0.0,0.80029,0.00011,21.5485]
[1779295261961,34.46,77159.4,0.0,0.80015,0.00011,21.5568]
[1779295262975,34.46,77149.85,0.0,0.79915,0.00011,21.61921]
[1779295264985,34.46,77147.15,0.0,0.79887,0.00011,21.63638]
[1779295267277,34.46,77144.39,0.0,0.79858,0.00011,21.65417]
[1779295267339,34.46,77144.39,0.0,0.79858,0.00011,21.65417]
[1779295267369,34.46,77144.76,0.0,0.79863,0.00011,21.65146]
[1779295267520,34.46,77144.76,0.0,0.79863,0.00011,21.65146]
[1779295268009,34.46,77145.71,0.0,0.79873,0.00011,21.64495]
[1779295273044,34.46,77144.44,0.0,0.79862,0.00011,21.65181]
[1779295275457,34.46,77144.44,0.0,0.79862,0.00011,21.65181]
[1779295275520,34.46,77144.44,0.0,0.79862,0.00011,21.65181]
[1779295275695,34.46,77144.44,0.0,0.79862,0.00011,21.65181]
[1779295275769,34.46,77144.44,0.0,0.79862,0.00011,21.65181]
[1779295276065,34.45,77144.42,0.0,0.79863,0.00011,21.65106]
[1779295278079,34.45,77154.42,0.0,0.7997,0.00011,21.58497]
[1779295280418,34.45,77158.09,0.0,0.80009,0.00011,21.56069]
[1779295280522,34.45,77158.19,0.0,0.8001,0.00011,21.55986]
[1779295280636,34.45,77158.19,0.0,0.8001,0.00011,21.55986]
[1779295280771,34.45,77158.19,0.0,0.8001,0.00011,21.55986]
[1779295281099,34.45,77158.31,0.0,0.80012,0.00011,21.55889]
[1779295284123,34.45,77167.78,0.0,0.80112,0.00011,21.49619]
[1779295286139,34.45,77177.51,0.0,0.80215,0.0001,21.432]
[1779295287145,34.45,77182.41,0.0,0.80266,0.0001,21.39969]
[1779295290050,34.45,77182.4,0.0,0.80266,0.0001,21.39975]
[1779295290271,34.45,77182.4,0.0,0.80266,0.0001,21.39975]
[1779295290369,34.45,77182.15,0.0,0.80263,0.0001,21.40141]
[1779295291392,34.45,77182.15,0.0,0.80263,0.0001,21.40141]
[1779295291524,34.45,77182.15,0.0,0.80265,0.0001,21.39796]
[1779295296209,34.45,77174.42,0.0,0.80184,0.0001,21.4489]
[1779295299327,34.45,77177.06,0.0,0.80212,0.0001,21.43149]
[1779295299479,34.45,77175.82,0.0,0.80199,0.0001,21.43965]
[1779295299521,34.45,77175.82,0.0,0.80199,0.0001,21.43965]
[1779295299567,34.45,77175.82,0.0,0.80199,0.0001,21.43965]
[1779295299775,34.45,77175.82,0.0,0.80199,0.0001,21.43965]
[1779295300237,34.45,77176.98,0.0,0.80211,0.0001,21.43202]
[1779295305272,34.45,77174.47,0.0,0.80185,0.0001,21.44854]
[1779295305657,34.45,77174.47,0.0,0.80185,0.0001,21.44854]
[1779295305768,34.45,77174.47,0.0,0.80185,0.0001,21.44854]
[1779295306058,34.45,77174.47,0.0,0.80185,0.0001,21.44854]
[1779295306272,34.45,77174.47,0.0,0.80185,0.0001,21.44854]
[1779295306280,34.45,77174.6,0.0,0.80186,0.0001,21.44769]
[1779295311313,34.45,77170.94,0.0,0.80148,0.00011,21.47184]
[1779295312364,34.45,77170.94,0.0,0.80148,0.00011,21.47184]
[1779295312463,34.45,77170.34,0.0,0.80141,0.00011,21.47578]
[1779295312519,34.45,77170.34,0.0,0.80141,0.00011,21.47578]
[1779295312643,34.45,77170.34,0.0,0.80141,0.00011,21.47578]
[1779295312773,34.45,77170.34,0.0,0.80141,0.00011,21.47578]
[1779295313328,34.45,77170.11,0.0,0.80139,0.00011,21.47729]
[1779295317357,34.45,77176.24,0.0,0.80203,0.0001,21.43701]
[1779295317970,34.45,77176.24,0.0,0.80203,0.0001,21.43701]
[1779295318022,34.45,77176.24,0.0,0.80203,0.0001,21.43701]
[1779295318413,34.45,77176.24,0.0,0.80203,0.0001,21.43701]
[1779295318418,34.45,77178.74,0.0,0.80229,0.0001,21.42062]
[1779295318524,34.45,77178.74,0.0,0.80229,0.0001,21.42062]
[1779295322415,34.45,77181.73,0.0,0.8026,0.0001,21.40113]
[1779295322519,34.45,77181.73,0.0,0.8026,0.0001,21.40113]
[1779295322514,34.45,77182.02,0.0,0.80263,0.0001,21.39927]
[1779295322530,34.45,77182.02,0.0,0.80263,0.0001,21.39927]
[1779295322777,34.45,77182.02,0.0,0.80263,0.0001,21.39927]
[1779295323401,34.45,77185.52,0.0,0.803,0.0001,21.37613]
[1779295325416,34.45,77194.9,0.0,0.80398,0.0001,21.31421]
[1779295328006,34.45,77197.45,0.0,0.80425,0.0001,21.29727]
[1779295328022,34.45,77197.45,0.0,0.80425,0.0001,21.29727]
[1779295328392,34.45,77197.45,0.0,0.80425,0.0001,21.29727]
[1779295328522,34.45,77197.45,0.0,0.80425,0.0001,21.29727]
[1779295328436,34.45,77197.49,0.0,0.80425,0.0001,21.29696]
[1779295333471,34.45,77200.38,0.0,0.80456,0.0001,21.27773]
[1779295338506,34.45,77201.37,0.0,0.80466,0.0001,21.2711]
[1779295341473,34.45,77204.96,0.0,0.80503,0.0001,21.24739]
[1779295341520,34.45,77204.96,0.0,0.80503,0.0001,21.24739]
[1779295341527,34.45,77204.28,0.0,0.80496,0.0001,21.25189]
[1779295341954,34.45,77204.28,0.0,0.80496,0.0001,21.25189]
[1779295342020,34.45,77204.28,0.0,0.80496,0.0001,21.25189]
[1779295346562,34.45,77197.19,0.0,0.80423,0.0001,21.29867]
[1779295347918,34.45,77197.19,0.0,0.80423,0.0001,21.29867]
[1779295348023,34.45,77197.19,0.0,0.80423,0.0001,21.29867]
[1779295348466,34.45,77197.19,0.0,0.80423,0.0001,21.29867]
[1779295348523,34.45,77197.19,0.0,0.80423,0.0001,21.29867]
[1779295348075,34.45,77192.64,0.0,0.80375,0.0001,21.32853]
[1779295351597,34.45,77188.49,0.0,0.80335,0.0001,21.35205]
[1779295352607,34.45,77184.0,0.0,0.80288,0.0001,21.38152]
[1779295354351,34.45,77184.0,0.0,0.80288,0.0001,21.38152]
[1779295354521,34.45,77184.0,0.0,0.80288,0.0001,21.38152]
[1779295354370,34.45,77181.51,0.0,0.80262,0.0001,21.39779]
[1779295354684,34.45,77181.51,0.0,0.80262,0.0001,21.39779]
[1779295354773,34.45,77181.51,0.0,0.80262,0.0001,21.39779]
[1779295354829,34.45,77181.51,0.0,0.80262,0.0001,21.39772]
[1779295360660,34.45,77180.9,0.0,0.80257,0.0001,21.40135]
[1779295365694,34.45,77179.04,0.0,0.80238,0.0001,21.41318]
[1779295369095,34.45,77179.47,0.0,0.80243,0.0001,21.41015]
[1779295369269,34.45,77179.47,0.0,0.80243,0.0001,21.41015]
[1779295369370,34.45,77179.91,0.0,0.80247,0.0001,21.40714]
[1779295369576,34.45,77179.91,0.0,0.80247,0.0001,21.40714]
[1779295369773,34.45,77179.91,0.0,0.80247,0.0001,21.40714]
[1779295375765,34.44,77178.57,0.0,0.80234,0.0001,21.41561]
[1779295380800,34.44,77180.12,0.0,0.8025,0.0001,21.40513]
[1779295383243,34.44,77180.1,0.0,0.8025,0.0001,21.40522]
[1779295383270,34.44,77180.1,0.0,0.8025,0.0001,21.40522]
[1779295383345,34.44,77180.1,0.0,0.8025,0.0001,21.40513]
[1779295383673,34.44,77180.1,0.0,0.8025,0.0001,21.40513]
[1779295383771,34.44,77180.1,0.0,0.8025,0.0001,21.40513]
[1779295389864,34.44,77180.48,0.0,0.80255,0.0001,21.40242]
[1779295390822,34.44,77180.48,0.0,0.80255,0.0001,21.40242]
[1779295391020,34.44,77180.48,0.0,0.80255,0.0001,21.40242]
[1779295391531,34.44,77180.48,0.0,0.80255,0.0001,21.40242]
[1779295391075,34.44,77186.65,0.0,0.8032,0.0001,21.36163]
[1779295391774,34.44,77186.65,0.0,0.8032,0.0001,21.36163]
[1779295395280,34.44,77191.39,0.0,0.80369,0.0001,21.33018]
[1779295395402,34.44,77191.39,0.0,0.80369,0.0001,21.33018]
[1779295395485,34.44,77193.69,0.0,0.80393,0.0001,21.31496]
[1779295396480,34.44,77193.69,0.0,0.80393,0.0001,21.31496]
[1779295396519,34.44,77193.69,0.0,0.80393,0.0001,21.31496]
[1779295396530,34.44,77199.42,0.0,0.80453,0.0001,21.27712]
[1779295401948,34.44,77202.68,0.0,0.80487,0.0001,21.25535]
[1779295403962,34.44,77198.89,0.0,0.80448,0.0001,21.28044]
[1779295406789,34.44,77196.46,0.0,0.80423,0.0001,21.29645]
[1779295407027,34.44,77196.46,0.0,0.80423,0.0001,21.29645]
[1779295407418,34.44,77200.3,0.0,0.80463,0.0001,21.27108]
[1779295407902,34.44,77200.3,0.0,0.80463,0.0001,21.27108]
[1779295408025,34.44,77200.3,0.0,0.80463,0.0001,21.27108]
[1779295410659,34.44,77201.17,0.0,0.80472,0.0001,21.26536]
[1779295410768,34.44,77201.17,0.0,0.80472,0.0001,21.26536]
[1779295411360,34.44,77201.17,0.0,0.80472,0.0001,21.26536]
[1779295411523,34.44,77201.17,0.0,0.80472,0.0001,21.26536]
[1779295411531,34.44,77204.71,0.0,0.80511,0.0001,21.23836]
[1779295416198,34.44,77204.04,0.0,0.80505,0.0001,21.2423]
[1779295416270,34.44,77204.04,0.0,0.80505,0.0001,21.2423]
[1779295420570,34.44,77214.24,0.0,0.80611,0.0001,21.17424]
[1779295420953,34.44,77214.24,0.0,0.80611,0.0001,21.17424]
[1779295421036,34.44,77214.24,0.0,0.80611,0.0001,21.17424]
[1779295421082,34.44,77217.71,0.0,0.80647,0.0001,21.15119]
[1779295422404,34.44,77217.71,0.0,0.80647,0.0001,21.15119]
[1779295422460,34.44,77255.49,0.0,0.81035,0.0001,20.90049]
[1779295423442,34.44,77255.49,0.0,0.81035,0.0001,20.90049]
[1779295423468,34.44,77249.02,0.0,0.80969,0.0001,20.94362]
[1779295425550,34.44,77250.02,0.0,0.80979,0.0001,20.93703]
[1779295426119,34.44,77257.18,0.0,0.81053,0.0001,20.88937]
[1779295431276,34.44,77261.02,0.0,0.81091,0.0001,20.8643]
[1779295432161,34.44,77271.06,0.0,0.81193,0.0001,20.79778]
[1779295437196,34.44,77281.36,0.0,0.81297,0.0001,20.72922]
[1779295442231,34.44,77281.99,0.0,0.81304,0.0001,20.72484]
[1779295444994,34.44,77282.99,0.0,0.81314,0.0001,20.71812]
[1779295445024,34.44,77282.99,0.0,0.81314,0.0001,20.71812]
[1779295447266,34.44,77276.06,0.0,0.81244,0.0001,20.76426]
[1779295448273,34.44,77268.26,0.0,0.81165,0.0001,20.81613]
[1779295449084,34.44,77268.26,0.0,0.81165,0.0001,20.81613]
[1779295449270,34.44,77268.26,0.0,0.81165,0.0001,20.81613]
[1779295454315,34.44,77262.23,0.0,0.81105,0.0001,20.8554]
[1779295454972,34.44,77262.23,0.0,0.81105,0.0001,20.8554]
[1779295455024,34.44,77262.23,0.0,0.81105,0.0001,20.8554]
[1779295456303,34.44,77262.08,0.0,0.81103,0.0001,20.85623]
[1779295456518,34.44,77262.08,0.0,0.81103,0.0001,20.85623]
[1779295456619,34.44,77261.94,0.0,0.81102,0.0001,20.85699]
[1779295459350,34.44,77268.65,0.0,0.81171,0.0001,20.81181]
[1779295460955,34.44,77264.37,0.0,0.81128,0.0001,20.84018]
[1779295461021,34.44,77264.37,0.0,0.81128,0.0001,20.84018]
[1779295462043,34.44,77263.73,0.0,0.81122,0.0001,20.84427]
[1779295462269,34.44,77263.73,0.0,0.81122,0.0001,20.84427]
[1779295462371,34.44,77263.14,0.0,0.81116,0.0001,20.8482]
[1779295466402,34.43,77254.39,0.0,0.81027,0.0001,20.90621]
[1779295467369,34.43,77254.39,0.0,0.81027,0.0001,20.90621]
[1779295467529,34.43,77254.39,0.0,0.81027,0.0001,20.90621]
[1779295471187,34.43,77260.01,0.0,0.81084,0.0001,20.86885]
[1779295471269,34.43,77260.01,0.0,0.81084,0.0001,20.86885]
[1779295471438,34.43,77261.02,0.0,0.81096,0.0001,20.85871]
[1779295472221,34.43,77261.02,0.0,0.81096,0.0001,20.85871]
[1779295472268,34.43,77261.02,0.0,0.81096,0.0001,20.85871]
[1779295476122,34.44,77257.93,0.0,0.81065,0.0001,20.87936]
[1779295476270,34.44,77257.93,0.0,0.81065,0.0001,20.87936]
[1779295476473,34.44,77257.89,0.0,0.81064,0.0001,20.87965]
[1779295478227,34.44,77257.92,0.0,0.81065,0.0001,20.87942]
[1779295478268,34.44,77257.92,0.0,0.81065,0.0001,20.87942]
[1779295481730,34.43,77248.82,0.0,0.80972,0.0001,20.93965]
[1779295481768,34.43,77248.82,0.0,0.80972,0.0001,20.93965]
[1779295482516,34.43,77247.91,0.0,0.80963,0.0001,20.94558]
[1779295483389,34.43,77247.91,0.0,0.80963,0.0001,20.94558]
[1779295483521,34.43,77247.91,0.0,0.80963,0.0001,20.94558]
[1779295488558,34.43,77248.52,0.0,0.8097,0.0001,20.94091]
[1779295488788,34.43,77248.52,0.0,0.8097,0.0001,20.94091]
[1779295489019,34.43,77248.52,0.0,0.8097,0.0001,20.94091]
[1779295489565,34.43,77249.06,0.0,0.80976,0.0001,20.9372]
[1779295489886,34.43,77249.06,0.0,0.80976,0.0001,20.9372]
[1779295490019,34.43,77249.06,0.0,0.80976,0.0001,20.9372]
[1779295490572,34.43,77249.3,0.0,0.80978,0.0001,20.93548]
[1779295492586,34.43,77250.86,0.0,0.80995,0.0001,20.92486]
[1779295495586,34.43,77251.02,0.0,0.80997,0.0001,20.92355]
[1779295495607,34.43,77251.91,0.0,0.81006,0.0001,20.91751]
[1779295495771,34.43,77251.91,0.0,0.81006,0.0001,20.91751]
[1779295496614,34.43,77254.26,0.0,0.8103,0.0001,20.90176]
[1779295498627,34.43,77256.66,0.0,0.81055,0.0001,20.88555]
[1779295499635,34.43,77259.78,0.0,0.81087,0.0001,20.86468]
[1779295500645,34.43,77269.61,0.0,0.81187,0.0001,20.79914]
[1779295501649,34.43,77280.75,0.0,0.813,0.0001,20.7247]
[1779295502656,34.43,77282.88,0.0,0.81322,0.0001,20.71045]
[1779295505677,34.43,77279.31,0.0,0.81286,0.0001,20.73418]
[1779295506684,34.43,77272.44,0.0,0.81216,0.0001,20.77989]
[1779295507691,34.43,77269.9,0.0,0.81191,0.0001,20.79668]
[1779295508698,34.43,77267.15,0.0,0.81163,0.0001,20.81484]
[1779295510712,34.43,77265.44,0.0,0.81146,0.0001,20.82617]
[1779295511719,34.43,77264.22,0.0,0.81134,0.0001,20.83425]
[1779295513732,34.43,77261.14,0.0,0.81102,0.0001,20.85467]
[1779295514739,34.43,77257.31,0.0,0.81063,0.0001,20.88009]
[1779295517762,34.43,77254.32,0.0,0.81033,0.0001,20.89969]
[1779295518769,34.43,77250.9,0.0,0.80998,0.0001,20.92241]
[1779295519776,34.43,77248.97,0.0,0.80979,0.0001,20.93525]
[1779295520783,34.43,77246.86,0.0,0.80957,0.0001,20.94927]
[1779295523804,34.43,77245.4,0.0,0.80942,0.0001,20.95895]
[1779295526825,34.43,77242.03,0.0,0.80908,0.0001,20.98123]
[1779295532869,34.43,77247.07,0.0,0.80962,0.0001,20.94384]
[1779295538910,34.42,77247.1,0.0,0.80963,0.0001,20.94329]
[1779295539918,34.42,77242.36,0.0,0.80914,0.0001,20.97475]
[1779295540924,34.42,77241.26,0.0,0.80903,0.0001,20.98202]
[1779295541932,34.42,77246.53,0.0,0.80957,0.0001,20.94692]
[1779295542939,34.42,77245.49,0.0,0.80947,0.0001,20.95373]
[1779295545960,34.42,77255.75,0.0,0.81052,0.0001,20.88526]
[1779295546967,34.42,77269.87,0.0,0.81196,0.0001,20.79111]
[1779295547974,34.42,77260.31,0.0,0.81099,0.0001,20.85461]
[1779295548981,34.42,77253.12,0.0,0.81026,0.0001,20.9024]
[1779295550995,34.42,77247.91,0.0,0.80973,0.0001,20.93704]
[1779295555023,34.42,77252.39,0.0,0.81019,0.0001,20.90695]
[1779295557037,34.42,77253.29,0.0,0.81029,0.0001,20.90061]
[1779295560061,34.42,77248.65,0.0,0.80982,0.0001,20.93087]
[1779295561068,34.42,77251.19,0.0,0.81008,0.0001,20.91377]
[1779295562075,34.42,77256.62,0.0,0.81064,0.0001,20.8774]
[1779295563082,34.42,77258.19,0.0,0.8108,0.0001,20.86675]
[1779295565098,34.42,77256.76,0.0,0.81066,0.0001,20.8759]
[1779295566104,34.42,77253.03,0.0,0.81029,0.0001,20.90052]
[1779295567112,34.42,77251.41,0.0,0.81012,0.0001,20.91107]
[1779295572148,34.41,77246.63,0.0,0.80965,0.0001,20.94181]
[1779295573154,34.41,77245.56,0.0,0.80954,0.0001,20.94881]
[1779295574162,34.41,77247.08,0.0,0.8097,0.0001,20.93857]
[1779295577183,34.41,77250.33,0.0,0.81004,0.0001,20.91663]
[1779295578190,34.41,77252.13,0.0,0.81022,0.0001,20.90457]
[1779295581211,34.41,77253.14,0.0,0.81033,0.0001,20.89762]
[1779295585239,34.41,77254.05,0.0,0.81043,0.0001,20.89129]
[1779295586246,34.41,77259.43,0.0,0.81098,0.0001,20.85523]
[1779295589269,34.41,77261.17,0.0,0.81116,0.0001,20.84307]
[1779295590275,34.41,77269.94,0.0,0.81206,0.0001,20.78446]
[1779295591283,34.41,77275.96,0.0,0.81269,0.0001,20.74072]
[1779295592290,34.41,77275.61,0.0,0.81266,0.0001,20.74301]
[1779295593297,34.41,77276.91,0.0,0.81279,0.0001,20.7343]
[1779295596318,34.41,77278.02,0.0,0.81291,0.0001,20.72654]
[1779295597325,34.41,77278.35,0.0,0.81294,0.0001,20.72419]
[1779295598332,34.41,77278.47,0.0,0.81296,0.0001,20.72325]
[1779295599339,34.41,77278.23,0.0,0.81294,0.0001,20.72472]
[1779295600346,34.41,77277.99,0.0,0.81291,0.0001,20.7262]
[1779295601353,34.41,77277.08,0.0,0.81282,0.0001,20.73214]
[1779295602359,34.41,77278.39,0.0,0.81296,0.0001,20.72327]
[1779295603367,34.41,77278.7,0.0,0.81299,0.0001,20.72108]
[1779295604374,34.41,77278.91,0.0,0.81301,0.0001,20.71957]
[1779295605381,34.41,77282.47,0.0,0.81338,0.0001,20.6957]
[1779295608253,34.41,77284.17,0.0,0.81355,0.0001,20.68422]
[1779295608268,34.41,77284.17,0.0,0.81355,0.0001,20.68422]
[1779295608402,34.41,77292.07,0.0,0.81435,0.0001,20.63138]
[1779295612430,34.41,77278.34,0.0,0.81296,0.0001,20.72315]
[1779295613437,34.41,77279.29,0.0,0.81306,0.0001,20.71671]
[1779295614444,34.41,77281.27,0.0,0.81326,0.0001,20.7034]
[1779295615451,34.41,77277.57,0.0,0.81288,0.0001,20.72804]
[1779295617465,34.4,77269.55,0.0,0.81207,0.0001,20.78135]
[1779295619521,34.4,77270.47,0.0,0.81217,0.0001,20.77505]
[1779295619622,34.4,77264.91,0.0,0.81161,0.0001,20.81197]
[1779295622500,34.4,77277.13,0.0,0.81286,0.0001,20.72986]
[1779295624514,34.4,77269.58,0.0,0.81209,0.0001,20.78028]
[1779295626533,34.4,77269.49,0.0,0.81208,0.0001,20.78083]
[1779295626583,34.4,77269.49,0.0,0.81208,0.0001,20.78083]
[1779295626770,34.4,77269.49,0.0,0.81208,0.0001,20.78083]
[1779295626871,34.4,77268.85,0.0,0.81202,0.0001,20.78504]
[1779295632570,34.4,77269.1,0.0,0.81205,0.0001,20.78299]
[1779295634584,34.4,77262.1,0.0,0.81134,0.0001,20.82949]
[1779295635591,34.4,77267.57,0.0,0.8119,0.0001,20.7929]
[1779295636600,34.4,77276.22,0.0,0.81278,0.0001,20.7351]
[1779295638385,34.4,77275.43,0.0,0.8127,0.0001,20.74037]
[1779295638437,34.4,77275.43,0.0,0.8127,0.0001,20.74037]
[1779295638531,34.4,77275.43,0.0,0.8127,0.0001,20.74037]
[1779295638615,34.4,77273.86,0.0,0.81254,0.0001,20.75083]
[1779295641634,34.4,77268.51,0.0,0.81199,0.0001,20.78647]
[1779295642433,34.4,77268.51,0.0,0.81199,0.0001,20.78647]
[1779295642523,34.4,77268.51,0.0,0.81199,0.0001,20.78647]
[1779295642642,34.4,77268.66,0.0,0.81201,0.0001,20.78541]
[1779295644656,34.4,77275.16,0.0,0.81267,0.0001,20.74195]
[1779295648684,34.4,77267.51,0.0,0.8119,0.0001,20.79291]
[1779295649006,34.4,77267.51,0.0,0.8119,0.0001,20.79291]
[1779295649026,34.4,77267.51,0.0,0.8119,0.0001,20.79291]
[1779295649057,34.4,77267.51,0.0,0.8119,0.0001,20.79291]
[1779295649271,34.4,77267.51,0.0,0.8119,0.0001,20.79291]
[1779295649691,34.4,77267.38,0.0,0.81188,0.0001,20.79371]
[1779295654078,34.4,77264.5,0.0,0.81162,0.0001,20.80891]
[1779295654165,34.4,77264.5,0.0,0.81162,0.0001,20.80891]
[1779295654270,34.4,77264.5,0.0,0.81162,0.0001,20.80891]
[1779295654726,34.4,77264.68,0.0,0.81164,0.0001,20.80759]
[1779295659763,34.4,77260.28,0.0,0.8112,0.0001,20.8363]
[1779295660614,34.4,77260.28,0.0,0.8112,0.0001,20.8363]
[1779295660620,34.4,77260.28,0.0,0.8112,0.0001,20.8363]
[1779295660774,34.4,77260.28,0.0,0.8112,0.0001,20.8363]
[1779295660872,34.4,77259.24,0.0,0.8111,0.0001,20.84307]
[1779295662784,34.4,77244.33,0.0,0.80958,0.0001,20.94202]
[1779295663791,34.4,77250.78,0.0,0.81024,0.0001,20.89894]
[1779295664798,34.4,77258.15,0.0,0.811,0.0001,20.84975]
[1779295666410,34.4,77261.49,0.0,0.81134,0.0001,20.82734]
[1779295666459,34.4,77261.49,0.0,0.81134,0.0001,20.82734]
[1779295666521,34.4,77261.49,0.0,0.81134,0.0001,20.82734]
[1779295666812,34.4,77261.9,0.0,0.81138,0.0001,20.82449]
[1779295668826,34.39,77256.19,0.0,0.8108,0.0001,20.86229]
[1779295671678,34.39,77255.16,0.0,0.8107,0.0001,20.86885]
[1779295671743,34.39,77255.16,0.0,0.8107,0.0001,20.86885]
[1779295671770,34.39,77255.16,0.0,0.8107,0.0001,20.86885]
[1779295671850,34.39,77256.64,0.0,0.81086,0.0001,20.85884]
[1779295673863,34.39,77261.71,0.0,0.81138,0.0001,20.82482]
[1779295675366,34.39,77263.16,0.0,0.81153,0.0001,20.81506]
[1779295675520,34.39,77263.16,0.0,0.81153,0.0001,20.81506]
[1779295675779,34.39,77263.16,0.0,0.81153,0.0001,20.81506]
[1779295675877,34.39,77258.44,0.0,0.81105,0.0001,20.84645]
[1779295676018,34.39,77258.44,0.0,0.81105,0.0001,20.84645]
[1779295681919,34.39,77257.87,0.0,0.811,0.0001,20.84965]
[1779295684569,34.39,77260.64,0.0,0.81128,0.0001,20.83107]
[1779295684773,34.39,77260.64,0.0,0.81128,0.0001,20.83107]
[1779295684940,34.39,77262.34,0.0,0.81145,0.0001,20.81969]
[1779295689975,34.39,77264.3,0.0,0.81165,0.0001,20.80659]
[1779295692459,34.39,77264.85,0.0,0.81171,0.0001,20.80293]
[1779295692463,34.39,77264.85,0.0,0.81171,0.0001,20.80293]
[1779295692521,34.39,77264.85,0.0,0.81171,0.0001,20.80293]
[1779295692558,34.39,77264.89,0.0,0.81171,0.0001,20.80271]
[1779295698707,34.39,77262.03,0.0,0.81142,0.0001,20.82182]
[1779295698752,34.39,77262.03,0.0,0.81142,0.0001,20.82182]
[1779295698776,34.39,77262.03,0.0,0.81142,0.0001,20.82182]
[1779295698809,34.39,77261.56,0.0,0.81137,0.0001,20.82498]
[1779295703398,34.39,77259.33,0.0,0.81114,0.0001,20.84001]
[1779295703400,34.39,77259.33,0.0,0.81114,0.0001,20.84001]
[1779295703451,34.39,77259.33,0.0,0.81114,0.0001,20.84001]
[1779295703520,34.39,77259.33,0.0,0.81114,0.0001,20.84001]
[1779295703565,34.39,77255.54,0.0,0.81075,0.0001,20.86552]
[1779295704095,34.39,77248.82,0.0,0.81007,0.0001,20.91027]
[1779295706109,34.39,77248.6,0.0,0.81004,0.0001,20.91192]
[1779295708505,34.39,77247.41,0.0,0.80992,0.0001,20.91991]
[1779295708509,34.39,77247.41,0.0,0.80992,0.0001,20.91991]
[1779295708520,34.39,77247.41,0.0,0.80992,0.0001,20.91991]
[1779295708554,34.39,77247.65,0.0,0.80994,0.0001,20.91838]
[1779295713160,34.39,77240.88,0.0,0.80927,0.0001,20.96008]
[1779295714673,34.39,77240.88,0.0,0.80927,0.0001,20.96008]
[1779295714728,34.39,77240.88,0.0,0.80927,0.0001,20.96008]
[1779295714775,34.39,77240.88,0.0,0.80927,0.0001,20.96008]
[1779295714829,34.39,77237.88,0.0,0.80896,0.0001,20.98015]
[1779295715173,34.39,77243.13,0.0,0.8095,0.0001,20.94524]
[1779295720208,34.39,77238.82,0.0,0.80905,0.0001,20.97402]
[1779295721818,34.39,77238.82,0.0,0.80905,0.0001,20.97402]
[1779295721878,34.39,77238.82,0.0,0.80905,0.0001,20.97402]
[1779295721979,34.39,77236.41,0.0,0.8088,0.0001,20.99002]
[1779295722019,34.39,77236.41,0.0,0.8088,0.0001,20.99002]
[1779295722223,34.39,77236.34,0.0,0.8088,0.0001,20.99045]
[1779295724236,34.39,77229.95,0.0,0.80814,0.0001,21.03281]
[1779295725856,34.39,77229.95,0.0,0.80814,0.0001,21.03281]
[1779295725863,34.39,77229.95,0.0,0.80814,0.0001,21.03281]
[1779295725942,34.39,77230.56,0.0,0.80821,0.0001,21.02866]
[1779295726019,34.39,77230.56,0.0,0.80821,0.0001,21.02866]
[1779295726250,34.39,77234.82,0.0,0.80865,0.0001,21.00026]
[1779295729271,34.39,77223.37,0.0,0.80747,0.0001,21.07614]
[1779295730278,34.39,77217.66,0.0,0.80688,0.0001,21.11402]
[1779295731289,34.39,77204.53,0.0,0.80552,0.0001,21.20102]
[1779295732296,34.39,77204.17,0.0,0.80548,0.0001,21.20352]
[1779295736562,34.39,77202.05,0.0,0.80526,0.0001,21.21755]
[1779295736619,34.39,77202.05,0.0,0.80526,0.0001,21.21755]
[1779295736774,34.39,77202.05,0.0,0.80526,0.0001,21.21755]
[1779295736856,34.39,77202.23,0.0,0.80528,0.0001,21.21634]
[1779295741359,34.39,77208.34,0.0,0.80591,0.0001,21.17584]
[1779295744380,34.39,77213.36,0.0,0.80644,0.0001,21.14241]
[1779295745599,34.39,77213.36,0.0,0.80644,0.0001,21.14241]
[1779295745603,34.39,77213.36,0.0,0.80644,0.0001,21.14241]
[1779295745769,34.39,77213.36,0.0,0.80644,0.0001,21.14241]
[1779295745870,34.39,77213.61,0.0,0.80646,0.0001,21.14066]
[1779295748408,34.39,77219.57,0.0,0.80708,0.0001,21.10093]
[1779295749415,34.39,77236.79,0.0,0.80886,0.0001,20.98645]
[1779295750422,34.39,77239.67,0.0,0.80915,0.0001,20.96733]
[1779295755127,34.39,77241.2,0.0,0.80931,0.0001,20.95722]
[1779295755271,34.39,77241.2,0.0,0.80931,0.0001,20.95722]
[1779295755459,34.39,77241.17,0.0,0.80931,0.0001,20.95745]
[1779295760492,34.39,77241.62,0.0,0.80935,0.0001,20.95459]
[1779295762498,34.39,77242.97,0.0,0.80949,0.0001,20.94563]
[1779295762522,34.39,77242.97,0.0,0.80949,0.0001,20.94563]
[1779295762543,34.39,77242.97,0.0,0.80949,0.0001,20.94563]
[1779295762776,34.39,77242.97,0.0,0.80949,0.0001,20.94563]
[1779295762797,34.39,77242.72,0.0,0.80946,0.0001,20.94733]
[1779295769555,34.39,77246.55,0.0,0.80985,0.0001,20.92237]
[1779295771530,34.39,77248.21,0.0,0.81002,0.0001,20.91141]
[1779295771771,34.39,77248.21,0.0,0.81002,0.0001,20.91141]
[1779295771872,34.39,77248.21,0.0,0.81002,0.0001,20.91141]
[1779295772020,34.39,77248.21,0.0,0.81002,0.0001,20.91141]
[1779295772025,34.39,77248.26,0.0,0.81004,0.0001,20.9077]
[1779295774590,34.39,77254.26,0.0,0.81065,0.0001,20.8681]
[1779295775651,34.39,77254.26,0.0,0.81065,0.0001,20.8681]
[1779295775698,34.39,77254.26,0.0,0.81065,0.0001,20.8681]
[1779295775773,34.39,77254.26,0.0,0.81065,0.0001,20.8681]
[1779295775804,34.39,77254.28,0.0,0.81065,0.0001,20.86811]
[1779295778618,34.4,77249.72,0.0,0.81018,0.0001,20.89891]
[1779295779585,34.4,77249.72,0.0,0.81018,0.0001,20.89891]
[1779295779773,34.4,77249.72,0.0,0.81018,0.0001,20.89891]
[1779295781240,34.4,77249.82,0.0,0.81019,0.0001,20.89843]
[1779295781269,34.4,77249.82,0.0,0.81019,0.0001,20.89843]
[1779295781639,34.4,77253.76,0.0,0.81059,0.0001,20.8723]
[1779295786440,34.4,77256.66,0.0,0.81087,0.0001,20.85361]
[1779295786523,34.4,77256.66,0.0,0.81087,0.0001,20.85361]
[1779295788056,34.4,77256.53,0.0,0.81086,0.0001,20.85464]
[1779295788270,34.4,77255.42,0.0,0.81074,0.0001,20.8622]
[1779295788688,34.4,77254.87,0.0,0.81068,0.0001,20.86601]
[1779295790702,34.4,77250.57,0.0,0.81024,0.0001,20.8949]
[1779295791453,34.4,77250.57,0.0,0.81024,0.0001,20.8949]
[1779295791522,34.4,77250.57,0.0,0.81024,0.0001,20.8949]
[1779295796744,34.4,77249.56,0.0,0.81013,0.0001,20.90217]
[1779295798259,34.4,77248.09,0.0,0.80998,0.0001,20.91205]
[1779295798271,34.4,77248.09,0.0,0.80998,0.0001,20.91205]
[1779295798758,34.4,77245.03,0.0,0.80966,0.0001,20.93253]
[1779295802786,34.4,77250.27,0.0,0.81019,0.0001,20.89807]
[1779295805044,34.4,77250.27,0.0,0.81019,0.0001,20.89807]
[1779295805047,34.4,77250.27,0.0,0.81019,0.0001,20.89807]
[1779295805120,34.4,77250.24,0.0,0.81019,0.0001,20.89853]
[1779295805269,34.4,77250.24,0.0,0.81019,0.0001,20.89853]
[1779295805328,34.4,77250.24,0.0,0.81018,0.0001,20.89866]
[1779295810705,34.4,77248.35,0.0,0.80998,0.0001,20.91172]
[1779295810770,34.4,77248.35,0.0,0.80998,0.0001,20.91172]
[1779295810829,34.4,77248.35,0.0,0.80998,0.0001,20.91172]
[1779295811020,34.4,77248.35,0.0,0.80998,0.0001,20.91172]
[1779295811036,34.4,77251.55,0.0,0.81031,0.0001,20.89054]
[1779295811849,34.4,77259.13,0.0,0.81108,0.0001,20.84021]
[1779295812856,34.4,77263.17,0.0,0.81149,0.0001,20.81333]
[1779295817891,34.41,77261.02,0.0,0.81127,0.0001,20.82814]
[1779295822927,34.41,77260.53,0.0,0.8112,0.0001,20.83222]
[1779295824941,34.41,77268.89,0.0,0.81205,0.0001,20.77664]
[1779295827163,34.41,77270.27,0.0,0.81219,0.0001,20.7675]
[1779295827270,34.41,77270.27,0.0,0.81219,0.0001,20.7675]
[1779295827635,34.41,77270.27,0.0,0.81219,0.0001,20.7675]
[1779295827770,34.41,77270.27,0.0,0.81219,0.0001,20.7675]
[1779295827962,34.41,77270.48,0.0,0.81221,0.0001,20.76614]
[1779295833818,34.41,77273.61,0.0,0.81256,0.0001,20.74162]
[1779295834019,34.41,77273.61,0.0,0.81256,0.0001,20.74162]
[1779295834049,34.41,77274.02,0.0,0.8126,0.0001,20.73885]
[1779295836868,34.41,77274.97,0.0,0.81269,0.0001,20.73247]
[1779295837018,34.41,77274.97,0.0,0.81269,0.0001,20.73247]
[1779295839939,34.41,77273.58,0.0,0.81255,0.0001,20.74172]
[1779295840047,34.41,77268.79,0.0,0.81207,0.0001,20.77365]
[1779295840740,34.41,77268.79,0.0,0.81207,0.0001,20.77365]
[1779295841054,34.41,77259.84,0.0,0.81116,0.0001,20.83324]
[1779295842061,34.41,77255.8,0.0,0.81075,0.0001,20.86001]
[1779295847096,34.41,77255.33,0.0,0.8107,0.0001,20.86317]
[1779295852131,34.41,77254.82,0.0,0.81065,0.0001,20.86658]
[1779295853789,34.41,77254.9,0.0,0.81065,0.0001,20.86605]
[1779295859180,34.41,77255.03,0.0,0.81067,0.0001,20.86519]
[1779295861195,34.41,77257.8,0.0,0.81095,0.0001,20.84675]
[1779295862202,34.41,77258.57,0.0,0.81103,0.0001,20.84165]
[1779295863209,34.41,77257.68,0.0,0.81094,0.0001,20.84761]
[1779295866230,34.41,77256.84,0.0,0.81086,0.0001,20.85295]
[1779295871264,34.41,77257.26,0.0,0.81091,0.0001,20.84937]
[1779295874287,34.4,77258.15,0.0,0.81101,0.0001,20.84293]
[1779295875293,34.4,77258.98,0.0,0.8111,0.0001,20.83723]
[1779295886371,34.4,77259.01,0.0,0.81112,0.0001,20.83561]
[1779295888385,34.4,77260.74,0.0,0.8113,0.0001,20.82404]
[1779295889391,34.4,77272.61,0.0,0.81251,0.0001,20.74473]
[1779295890399,34.4,77275.55,0.0,0.8128,0.0001,20.72516]
[1779295891406,34.4,77276.28,0.0,0.8129,0.0001,20.71689]
[1779295893420,34.4,77272.99,0.0,0.81256,0.0001,20.73903]
[1779295895434,34.4,77271.42,0.0,0.8124,0.0001,20.74962]
[1779295896440,34.4,77270.9,0.0,0.81235,0.0001,20.75314]
[1779295897448,34.4,77269.92,0.0,0.81225,0.0001,20.75972]
[1779295899461,34.4,77264.6,0.0,0.8117,0.0001,20.79527]
[1779295900469,34.4,77262.91,0.0,0.81153,0.0001,20.80653]
[1779295901476,34.4,77256.04,0.0,0.81083,0.0001,20.85243]
[1779295903490,34.4,77247.48,0.0,0.80995,0.0001,20.9096]
[1779295906511,34.4,77245.23,0.0,0.80972,0.0001,20.9247]
[1779295910539,34.4,77240.39,0.0,0.80922,0.0001,20.95707]
[1779295915577,34.4,77238.21,0.0,0.809,0.0001,20.97146]
[1779295916584,34.4,77239.58,0.0,0.80914,0.0001,20.9623]
[1779295917591,34.4,77238.0,0.0,0.80898,0.0001,20.97277]
[1779295918598,34.4,77236.2,0.0,0.80879,0.0001,20.98467]
[1779295923633,34.4,77236.73,0.0,0.80885,0.0001,20.98079]
[1779295926654,34.4,77237.81,0.0,0.80897,0.0001,20.97338]
[1779295931955,34.4,77237.12,0.0,0.8089,0.0001,20.97769]
[1779295932042,34.4,77229.65,0.0,0.80813,0.0001,21.02723]
[1779295934006,34.4,77232.24,0.0,0.8084,0.0001,21.00975]
[1779295935081,34.4,77232.24,0.0,0.8084,0.0001,21.00975]
[1779295935199,34.4,77232.24,0.0,0.8084,0.0001,21.00975]
[1779295935318,34.4,77232.21,0.0,0.8084,0.0001,21.00982]
[1779295935719,34.4,77232.79,0.0,0.80847,0.0001,21.00585]
[1779295938740,34.4,77229.94,0.0,0.80818,0.0001,21.02442]
[1779295939747,34.4,77231.57,0.0,0.80835,0.0001,21.01345]
[1779295941027,34.4,77231.57,0.0,0.80835,0.0001,21.01345]
[1779295942768,34.4,77239.95,0.0,0.80921,0.0001,20.95735]
[1779295946797,34.4,77241.83,0.0,0.80941,0.0001,20.94455]
[1779295949019,34.4,77241.86,0.0,0.80942,0.0001,20.94429]
[1779295949074,34.4,77241.86,0.0,0.80942,0.0001,20.94423]
[1779295952839,34.4,77238.48,0.0,0.8091,0.0001,20.96297]
[1779295954853,34.39,77237.13,0.0,0.80896,0.0001,20.97175]
[1779295956867,34.39,77235.45,0.0,0.80879,0.0001,20.98271]
[1779295958881,34.39,77237.18,0.0,0.80897,0.0001,20.97098]
[1779295960895,34.39,77235.87,0.0,0.80884,0.0001,20.97948]
[1779295961902,34.39,77228.67,0.0,0.8081,0.0001,21.02721]
[1779295962909,34.39,77227.4,0.0,0.80797,0.0001,21.03547]
[1779295967944,34.39,77222.76,0.0,0.80751,0.0001,21.06544]
[1779295969958,34.39,77224.16,0.0,0.80765,0.0001,21.05588]
[1779295971972,34.39,77226.03,0.0,0.80785,0.0001,21.04321]
[1779295973609,34.39,77227.17,0.0,0.80797,0.0001,21.03552]
[1779295977023,34.39,77226.82,0.0,0.80794,0.0001,21.03749]
[1779295977125,34.39,77225.09,0.0,0.80776,0.0001,21.04886]
[1779295980516,34.39,77222.84,0.0,0.80753,0.0001,21.06366]
[1779295980604,34.39,77222.84,0.0,0.80753,0.0001,21.06366]
[1779295981024,34.39,77222.84,0.0,0.80753,0.0001,21.06366]
[1779295981036,34.39,77214.44,0.0,0.80666,0.0001,21.11933]
[1779295982531,34.39,77212.94,0.0,0.80651,0.0001,21.12929]
[1779295982656,34.39,77212.94,0.0,0.80651,0.0001,21.12929]
[1779295982772,34.39,77212.94,0.0,0.80651,0.0001,21.12929]
[1779295987236,34.39,77215.11,0.0,0.80673,0.0001,21.11496]
[1779295987268,34.39,77215.11,0.0,0.80673,0.0001,21.11496]
[1779295992114,34.39,77222.03,0.0,0.80745,0.0001,21.0692]
[1779295994543,34.39,77223.08,0.0,0.80756,0.0001,21.06212]
[1779295994768,34.39,77223.08,0.0,0.80756,0.0001,21.06212]
[1779295994842,34.39,77223.08,0.0,0.80756,0.0001,21.06212]
[1779295995023,34.39,77223.08,0.0,0.80756,0.0001,21.06212]
[1779295995135,34.39,77222.94,0.0,0.80754,0.0001,21.063]
[1779296000170,34.39,77224.08,0.0,0.80766,0.0001,21.05554]
[1779296002184,34.39,77233.06,0.0,0.80859,0.0001,20.99575]
[1779296006263,34.39,77230.67,0.0,0.80834,0.0001,21.01161]
[1779296006272,34.39,77230.67,0.0,0.80834,0.0001,21.01161]
[1779296012254,34.39,77231.65,0.0,0.80847,0.0001,21.00137]
[1779296013208,34.39,77231.65,0.0,0.80847,0.0001,21.00137]
[1779296013269,34.39,77231.65,0.0,0.80847,0.0001,21.00137]
[1779296013637,34.39,77231.11,0.0,0.80841,0.0001,21.00495]
[1779296013768,34.39,77231.11,0.0,0.80841,0.0001,21.00495]
[1779296014268,34.39,77229.06,0.0,0.8082,0.0001,21.01854]
[1779296016282,34.39,77222.86,0.0,0.80756,0.0001,21.05963]
[1779296017634,34.39,77217.87,0.0,0.80705,0.0001,21.09281]
[1779296017770,34.39,77217.87,0.0,0.80705,0.0001,21.09281]
[1779296023331,34.39,77216.58,0.0,0.80691,0.0001,21.10145]
[1779296029482,34.39,77211.49,0.0,0.80638,0.0001,21.1352]
[1779296029522,34.39,77211.49,0.0,0.80638,0.0001,21.1352]
[1779296030349,34.39,77211.49,0.0,0.80638,0.0001,21.1352]
[1779296030520,34.39,77211.52,0.0,0.80639,0.0001,21.13498]
[1779296030561,34.39,77211.35,0.0,0.80637,0.0001,21.1361]
[1779296033075,34.39,77206.76,0.0,0.80589,0.0001,21.16651]
[1779296033268,34.39,77206.76,0.0,0.80589,0.0001,21.16651]
[1779296037615,34.39,77206.17,0.0,0.80584,0.0001,21.17021]
[1779296037771,34.39,77206.17,0.0,0.80584,0.0001,21.17021]
[1779296037898,34.39,77206.17,0.0,0.80584,0.0001,21.17021]
[1779296038018,34.39,77206.17,0.0,0.80584,0.0001,21.17021]
[1779296038043,34.39,77205.69,0.0,0.80579,0.0001,21.17332]
[1779296044115,34.39,77204.67,0.0,0.80568,0.0001,21.17987]
[1779296044270,34.39,77204.67,0.0,0.80568,0.0001,21.17987]
[1779296049516,34.39,77207.43,0.0,0.80598,0.0001,21.16127]
[1779296050553,34.39,77207.43,0.0,0.80598,0.0001,21.16127]
[1779296050770,34.39,77207.43,0.0,0.80598,0.0001,21.16127]
[1779296051097,34.39,77207.43,0.0,0.80598,0.0001,21.16127]
[1779296051268,34.39,77207.43,0.0,0.80598,0.0001,21.16127]
[1779296051276,34.39,77210.88,0.0,0.80634,0.0001,21.13822]
[1779296056402,34.38,77211.04,0.0,0.80636,0.0001,21.13682]
[1779296056518,34.38,77213.4,0.0,0.80661,0.0001,21.12095]
[1779296061600,34.38,77212.3,0.0,0.80649,0.0001,21.12823]
[1779296063287,34.38,77212.3,0.0,0.80649,0.0001,21.12823]
[1779296063340,34.38,77211.93,0.0,0.80645,0.0001,21.13072]
[1779296063519,34.38,77211.93,0.0,0.80645,0.0001,21.13072]
[1779296064212,34.38,77211.93,0.0,0.80645,0.0001,21.13072]
[1779296064270,34.38,77211.93,0.0,0.80645,0.0001,21.13072]
[1779296071670,34.38,77207.33,0.0,0.80601,0.0001,21.1571]
[1779296073553,34.38,77204.75,0.0,0.80574,0.0001,21.17419]
[1779296073778,34.38,77204.75,0.0,0.80574,0.0001,21.17419]
[1779296074612,34.38,77199.83,0.0,0.80523,0.0001,21.20676]
[1779296074769,34.38,77199.83,0.0,0.80523,0.0001,21.20676]
[1779296074870,34.38,77198.13,0.0,0.80505,0.0001,21.21796]
[1779296078719,34.38,77192.19,0.0,0.80444,0.0001,21.25702]
[1779296080748,34.38,77189.49,0.0,0.80416,0.0001,21.27477]
[1779296080771,34.38,77189.49,0.0,0.80416,0.0001,21.27477]
[1779296084761,34.38,77183.07,0.0,0.80349,0.0001,21.31657]
[1779296085537,34.38,77183.07,0.0,0.80349,0.0001,21.31657]
[1779296085769,34.38,77183.07,0.0,0.80349,0.0001,21.31657]
[1779296085798,34.38,77182.79,0.0,0.80347,0.0001,21.31826]
[1779296086893,34.38,77182.79,0.0,0.80347,0.0001,21.31826]
[1779296087026,34.38,77182.79,0.0,0.80347,0.0001,21.31826]
[1779296089796,34.38,77175.36,0.0,0.8027,0.0001,21.36668]
[1779296092794,34.38,77177.79,0.0,0.80295,0.0001,21.35051]
[1779296093020,34.38,77177.79,0.0,0.80295,0.0001,21.35051]
[1779296095408,34.38,77179.38,0.0,0.80312,0.0001,21.33988]
[1779296095523,34.38,77180.82,0.0,0.80327,0.0001,21.33032]
[1779296095838,34.38,77181.02,0.0,0.8033,0.0001,21.32896]
[1779296099577,34.38,77181.01,0.0,0.8033,0.0001,21.3289]
[1779296099789,34.38,77181.01,0.0,0.8033,0.0001,21.3289]
[1779296101885,34.38,77191.55,0.0,0.8044,0.0001,21.25906]
[1779296103522,34.38,77193.81,0.0,0.80464,0.0001,21.2441]
[1779296103577,34.38,77193.81,0.0,0.80464,0.0001,21.2441]
[1779296103899,34.38,77190.57,0.0,0.8043,0.0001,21.26554]
[1779296105622,34.38,77189.35,0.0,0.80417,0.0001,21.27359]
[1779296105781,34.38,77189.35,0.0,0.80417,0.0001,21.27359]
[1779296110948,34.38,77187.28,0.0,0.80396,0.0001,21.28707]
[1779296115622,34.38,77189.49,0.0,0.80419,0.0001,21.27238]
[1779296115772,34.38,77189.49,0.0,0.80419,0.0001,21.27238]
[1779296116621,34.38,77189.5,0.0,0.80419,0.0001,21.27232]
[1779296116771,34.38,77189.5,0.0,0.80419,0.0001,21.27232]
[1779296116990,34.38,77189.45,0.0,0.80419,0.0001,21.27265]
[1779296122029,34.38,77189.48,0.0,0.80419,0.0001,21.27247]
[1779296127211,34.38,77188.86,0.0,0.80412,0.0001,21.2766]
[1779296127272,34.38,77188.86,0.0,0.80412,0.0001,21.2766]
[1779296133109,34.38,77186.37,0.0,0.80388,0.0001,21.28969]
[1779296134358,34.38,77186.37,0.0,0.80388,0.0001,21.28969]
[1779296134523,34.38,77186.64,0.0,0.80391,0.0001,21.28791]
[1779296134804,34.38,77186.64,0.0,0.80391,0.0001,21.28791]
[1779296135023,34.38,77186.64,0.0,0.80391,0.0001,21.28791]
[1779296135123,34.38,77187.16,0.0,0.80397,0.0001,21.28447]
[1779296139291,34.38,77190.26,0.0,0.80429,0.0001,21.26403]
[1779296139520,34.38,77194.48,0.0,0.80473,0.0001,21.23615]
[1779296143410,34.38,77191.53,0.0,0.80442,0.0001,21.25585]
[1779296143470,34.38,77191.23,0.0,0.80439,0.0001,21.25788]
[1779296143520,34.38,77191.23,0.0,0.80439,0.0001,21.25788]
[1779296145149,34.38,77189.34,0.0,0.80419,0.0001,21.27042]
[1779296145270,34.38,77189.34,0.0,0.80419,0.0001,21.27042]
[1779296149401,34.38,77192.97,0.0,0.80457,0.0001,21.24653]
[1779296149526,34.38,77192.89,0.0,0.80456,0.0001,21.24712]
[1779296150166,34.38,77192.89,0.0,0.80456,0.0001,21.24712]
[1779296150270,34.38,77192.89,0.0,0.80456,0.0001,21.24712]
[1779296150370,34.38,77193.27,0.0,0.8046,0.0001,21.24466]
[1779296156290,34.38,77194.82,0.0,0.80475,0.0001,21.23481]
[1779296158304,34.38,77202.05,0.0,0.8055,0.0001,21.18709]
[1779296159393,34.38,77202.05,0.0,0.8055,0.0001,21.18709]
[1779296159524,34.38,77206.17,0.0,0.80593,0.0001,21.15976]
[1779296160345,34.38,77206.17,0.0,0.80593,0.0001,21.15976]
[1779296160409,34.38,77205.79,0.0,0.80589,0.0001,21.16227]
[1779296160528,34.38,77205.79,0.0,0.80589,0.0001,21.16227]
[1779296166360,34.38,77205.88,0.0,0.8059,0.0001,21.16152]
[1779296166689,34.38,77205.88,0.0,0.8059,0.0001,21.16152]
[1779296166775,34.38,77205.88,0.0,0.8059,0.0001,21.16152]
[1779296168548,34.38,77205.98,0.0,0.80592,0.0001,21.16081]
[1779296168769,34.38,77205.98,0.0,0.80592,0.0001,21.16081]
[1779296169381,34.38,77206.3,0.0,0.80595,0.0001,21.15866]
[1779296173279,34.38,77208.05,0.0,0.80613,0.0001,21.14698]
[1779296173521,34.38,77207.92,0.0,0.80612,0.0001,21.14782]
[1779296178494,34.38,77207.22,0.0,0.80605,0.0001,21.15234]
[1779296178495,34.38,77204.29,0.0,0.80574,0.0001,21.17172]
[1779296178529,34.38,77204.29,0.0,0.80574,0.0001,21.17172]
[1779296179013,34.38,77204.29,0.0,0.80574,0.0001,21.17172]
[1779296179019,34.38,77204.29,0.0,0.80574,0.0001,21.17172]
[1779296184485,34.38,77202.0,0.0,0.80551,0.0001,21.18651]
[1779296185838,34.38,77202.5,0.0,0.80556,0.0001,21.18315]
[1779296186024,34.38,77202.5,0.0,0.80556,0.0001,21.18315]
[1779296186599,34.38,77202.29,0.0,0.80554,0.0001,21.1845]
[1779296186769,34.38,77202.29,0.0,0.80554,0.0001,21.1845]
[1779296186870,34.38,77202.29,0.0,0.80554,0.0001,21.18446]
[1779296190969,34.38,77203.12,0.0,0.80563,0.0001,21.17884]
[1779296191022,34.38,77203.12,0.0,0.80563,0.0001,21.17884]
[1779296191534,34.38,77209.6,0.0,0.80633,0.0001,21.13238]
[1779296195335,34.38,77210.44,0.0,0.80642,0.0001,21.12671]
[1779296195523,34.38,77210.44,0.0,0.80642,0.0001,21.12671]
[1779296195433,34.38,77211.03,0.0,0.80648,0.0001,21.1227]
[1779296196571,34.38,77219.69,0.0,0.80738,0.0001,21.0652]
[1779296197577,34.38,77228.02,0.0,0.80824,0.0001,21.00968]
[1779296199339,34.38,77228.02,0.0,0.80824,0.0001,21.00968]
[1779296199520,34.38,77228.02,0.0,0.80824,0.0001,21.00968]
[1779296199441,34.37,77228.2,0.0,0.80826,0.0001,21.00833]
[1779296199590,34.37,77230.9,0.0,0.80854,0.0001,20.99038]
[1779296203619,34.37,77231.66,0.0,0.80862,0.0001,20.98522]
[1779296204630,34.37,77233.8,0.0,0.80884,0.0001,20.97097]
[1779296205639,34.37,77239.92,0.0,0.80947,0.0001,20.93024]
[1779296206644,34.37,77247.47,0.0,0.81024,0.0001,20.87998]
[1779296208130,34.37,77247.47,0.0,0.81024,0.0001,20.87998]
[1779296208269,34.37,77247.47,0.0,0.81024,0.0001,20.87998]
[1779296208370,34.37,77247.47,0.0,0.81024,0.0001,20.87981]
[1779296209663,34.37,77249.85,0.0,0.81049,0.0001,20.8639]
[1779296210671,34.37,77248.81,0.0,0.81038,0.0001,20.87078]
[1779296211678,34.37,77246.87,0.0,0.81019,0.0001,20.88366]
[1779296213441,34.37,77246.87,0.0,0.81019,0.0001,20.88366]
[1779296213520,34.37,77246.87,0.0,0.81019,0.0001,20.88366]
[1779296213486,34.37,77241.41,0.0,0.80963,0.0001,20.9199]
[1779296213692,34.37,77240.03,0.0,0.80949,0.0001,20.92909]
[1779296218726,34.37,77236.45,0.0,0.80913,0.0001,20.95234]
[1779296219734,34.37,77232.59,0.0,0.80873,0.0001,20.978]
[1779296221370,34.37,77228.1,0.0,0.80827,0.0001,21.0078]
[1779296223762,34.37,77230.01,0.0,0.80847,0.0001,20.99483]
[1779296227790,34.37,77227.03,0.0,0.80817,0.0001,21.01429]
[1779296228797,34.37,77224.44,0.0,0.8079,0.0001,21.03138]
[1779296231513,34.37,77224.09,0.0,0.80787,0.0001,21.03357]
[1779296232045,34.37,77221.67,0.0,0.80762,0.0001,21.04936]
[1779296232825,34.37,77218.88,0.0,0.80734,0.0001,21.06772]
[1779296233832,34.37,77221.88,0.0,0.80765,0.0001,21.0476]
[1779296235020,34.37,77221.88,0.0,0.80765,0.0001,21.0476]
[1779296235121,34.37,77221.46,0.0,0.80761,0.0001,21.05023]
[1779296236503,34.37,77221.46,0.0,0.80761,0.0001,21.05023]
[1779296236520,34.37,77221.46,0.0,0.80761,0.0001,21.05023]
[1779296236533,34.37,77218.33,0.0,0.80729,0.0001,21.07084]
[1779296241887,34.37,77217.39,0.0,0.80721,0.0001,21.07593]
[1779296244787,34.36,77213.0,0.0,0.80676,0.0001,21.10466]
[1779296245021,34.36,77213.0,0.0,0.80676,0.0001,21.10466]
[1779296246565,34.36,77214.68,0.0,0.80694,0.0001,21.09327]
[1779296246769,34.36,77215.44,0.0,0.80702,0.0001,21.088]
[1779296250426,34.36,77213.65,0.0,0.80684,0.0001,21.09925]
[1779296250521,34.36,77213.65,0.0,0.80684,0.0001,21.09925]
[1779296250527,34.36,77212.59,0.0,0.80673,0.0001,21.10605]
[1779296251958,34.36,77200.13,0.0,0.80547,0.0001,21.18472]
[1779296253972,34.36,77197.97,0.0,0.80525,0.0001,21.19836]
[1779296254721,34.36,77197.97,0.0,0.80525,0.0001,21.19836]
[1779296254768,34.36,77197.97,0.0,0.80525,0.0001,21.19836]
[1779296259007,34.36,77192.17,0.0,0.80468,0.0001,21.23509]
[1779296262377,34.35,77190.53,0.0,0.80451,0.0001,21.24538]
[1779296262523,34.35,77190.53,0.0,0.80451,0.0001,21.24538]
[1779296262598,34.35,77190.53,0.0,0.80451,0.0001,21.24538]
[1779296262534,34.35,77191.24,0.0,0.80459,0.0001,21.24045]
[1779296262768,34.35,77191.24,0.0,0.80459,0.0001,21.24045]
[1779296268073,34.35,77197.03,0.0,0.80521,0.0001,21.2009]
[1779296269336,34.35,77197.03,0.0,0.80521,0.0001,21.2009]
[1779296269526,34.35,77197.03,0.0,0.80521,0.0001,21.2009]
[1779296269430,34.35,77197.22,0.0,0.80523,0.0001,21.19949]
[1779296271704,34.35,77200.44,0.0,0.80557,0.0001,21.17788]
[1779296271769,34.35,77200.44,0.0,0.80557,0.0001,21.17788]
[1779296278143,34.35,77200.37,0.0,0.80558,0.0001,21.17755]
[1779296280018,34.35,77199.65,0.0,0.80551,0.0001,21.18221]
[1779296280269,34.35,77199.65,0.0,0.80551,0.0001,21.18221]
[1779296280353,34.35,77200.02,0.0,0.80555,0.0001,21.17964]
[1779296281177,34.35,77200.02,0.0,0.80555,0.0001,21.17964]
[1779296281269,34.35,77200.02,0.0,0.80555,0.0001,21.17964]
[1779296287462,34.35,77199.94,0.0,0.80554,0.0001,21.17983]
[1779296291936,34.34,77198.34,0.0,0.80539,0.0001,21.18954]
[1779296291938,34.34,77198.34,0.0,0.80539,0.0001,21.18954]
[1779296292023,34.34,77198.34,0.0,0.80539,0.0001,21.18954]
[1779296292243,34.34,77198.37,0.0,0.80539,0.0001,21.18922]
[1779296300299,34.34,77199.04,0.0,0.80548,0.0001,21.18394]
[1779296304327,34.34,77188.62,0.0,0.8044,0.0001,21.25255]
[1779296305265,34.34,77188.62,0.0,0.8044,0.0001,21.25255]
[1779296305521,34.34,77188.62,0.0,0.8044,0.0001,21.25255]
[1779296305531,34.34,77188.62,0.0,0.8044,0.0001,21.25255]
[1779296305622,34.34,77187.97,0.0,0.80433,0.0001,21.25667]
[1779296305772,34.34,77187.97,0.0,0.80433,0.0001,21.25667]
[1779296307348,34.34,77216.2,0.0,0.80727,0.0001,21.06903]
[1779296308356,34.34,77217.11,0.0,0.80737,0.0001,21.063]
[1779296311376,34.34,77231.57,0.0,0.80888,0.0001,20.96333]
[1779296312383,34.34,77236.42,0.0,0.80938,0.0001,20.93105]
[1779296315661,34.34,77235.91,0.0,0.80933,0.0001,20.93455]
[1779296315770,34.34,77235.73,0.0,0.80931,0.0001,20.93579]
[1779296316541,34.34,77235.73,0.0,0.80931,0.0001,20.93579]
[1779296316558,34.34,77235.53,0.0,0.80929,0.0001,20.93716]
[1779296316770,34.34,77235.53,0.0,0.80929,0.0001,20.93716]
[1779296322454,34.34,77235.14,0.0,0.80925,0.0001,20.93996]
[1779296323461,34.34,77225.79,0.0,0.80828,0.0001,21.00223]
[1779296324462,34.34,77225.79,0.0,0.80828,0.0001,21.00223]
[1779296324523,34.34,77225.79,0.0,0.80828,0.0001,21.00223]
[1779296324622,34.34,77220.55,0.0,0.80774,0.0001,21.03702]
[1779296325210,34.34,77220.55,0.0,0.80774,0.0001,21.03702]
[1779296325269,34.34,77220.55,0.0,0.80774,0.0001,21.03702]
[1779296331518,34.34,77222.05,0.0,0.80791,0.0001,21.02631]
[1779296336554,34.34,77219.46,0.0,0.80765,0.0001,21.04293]
[1779296336930,34.34,77219.46,0.0,0.80765,0.0001,21.04293]
[1779296337023,34.34,77219.46,0.0,0.80765,0.0001,21.04293]
[1779296337535,34.34,77219.46,0.0,0.80765,0.0001,21.04293]
[1779296337561,34.34,77218.42,0.0,0.80754,0.0001,21.0497]
[1779296337769,34.34,77218.42,0.0,0.80754,0.0001,21.0497]
[1779296343603,34.34,77218.61,0.0,0.80758,0.0001,21.04755]
[1779296344306,34.34,77218.61,0.0,0.80758,0.0001,21.04755]
[1779296344475,34.34,77218.61,0.0,0.80758,0.0001,21.04755]
[1779296344522,34.34,77218.61,0.0,0.80758,0.0001,21.04755]
[1779296344576,34.34,77218.61,0.0,0.80758,0.0001,21.0474]
[1779296349649,34.33,77218.38,0.0,0.80757,0.0001,21.04817]
[1779296351662,34.33,77227.36,0.0,0.8085,0.0001,20.98811]
[1779296351927,34.33,77227.36,0.0,0.8085,0.0001,20.98811]
[1779296352020,34.33,77227.36,0.0,0.8085,0.0001,20.98811]
[1779296352336,34.33,77227.36,0.0,0.8085,0.0001,20.98811]
[1779296352522,34.33,77227.36,0.0,0.8085,0.0001,20.98811]
[1779296352669,34.33,77227.25,0.0,0.80849,0.0001,20.98869]
[1779296357704,34.33,77227.11,0.0,0.80849,0.0001,20.98885]
[1779296361732,34.33,77232.68,0.0,0.80907,0.0001,20.95126]
[1779296363747,34.33,77242.21,0.0,0.81005,0.0001,20.88753]
[1779296364754,34.33,77250.64,0.0,0.81092,0.0001,20.83116]
[1779296366536,34.33,77250.64,0.0,0.81092,0.0001,20.83116]
[1779296366686,34.33,77255.25,0.0,0.81139,0.0001,20.80019]
[1779296366775,34.33,77255.25,0.0,0.81139,0.0001,20.80019]
[1779296367507,34.33,77255.25,0.0,0.81139,0.0001,20.80019]
[1779296367519,34.33,77255.25,0.0,0.81139,0.0001,20.80019]
[1779296367586,34.33,77254.68,0.0,0.81133,0.0001,20.8039]
[1779296369790,34.33,77269.13,0.0,0.81281,0.0001,20.7071]
[1779296370797,34.33,77274.48,0.0,0.81336,0.0001,20.67118]
[1779296371804,34.33,77273.41,0.0,0.81327,0.0001,20.67478]
[1779296372811,34.33,77282.47,0.0,0.81419,0.0001,20.61409]
[1779296373818,34.33,77287.18,0.0,0.81467,0.0001,20.58249]
[1779296375832,34.33,77286.14,0.0,0.81456,0.0001,20.58959]
[1779296378646,34.33,77286.01,0.0,0.81454,0.0001,20.59054]
[1779296378773,34.33,77285.36,0.0,0.81448,0.0001,20.59497]
[1779296378853,34.33,77283.91,0.0,0.81433,0.0001,20.60477]
[1779296380876,34.33,77283.91,0.0,0.81433,0.0001,20.60477]
[1779296381025,34.33,77283.91,0.0,0.81433,0.0001,20.60477]
[1779296386911,34.33,77281.56,0.0,0.81409,0.0001,20.62099]
[1779296388707,34.33,77281.56,0.0,0.81409,0.0001,20.62099]
[1779296388774,34.33,77281.03,0.0,0.81403,0.0001,20.62464]
[1779296389239,34.33,77281.03,0.0,0.81403,0.0001,20.62464]
[1779296389268,34.33,77281.03,0.0,0.81403,0.0001,20.62464]
[1779296389340,34.33,77279.96,0.0,0.81392,0.0001,20.63184]
[1779296391946,34.33,77268.42,0.0,0.81275,0.0001,20.70912]
[1779296392953,34.33,77267.15,0.0,0.81262,0.0001,20.71753]
[1779296393857,34.33,77267.15,0.0,0.81262,0.0001,20.71753]
[1779296394020,34.33,77267.15,0.0,0.81262,0.0001,20.71753]
[1779296399732,34.33,77269.36,0.0,0.81285,0.0001,20.70237]
[1779296399769,34.33,77267.41,0.0,0.81265,0.0001,20.71533]
[1779296400039,34.33,77267.41,0.0,0.81265,0.0001,20.71533]
[1779296400273,34.33,77267.41,0.0,0.81265,0.0001,20.71533]
[1779296400354,34.33,77264.7,0.0,0.81238,0.0001,20.73336]
[1779296404827,34.33,77264.78,0.0,0.81239,0.0001,20.73255]
[1779296405023,34.33,77264.78,0.0,0.81239,0.0001,20.73255]
[1779296407065,34.33,77240.98,0.0,0.80996,0.0001,20.89148]
[1779296408072,34.33,77238.48,0.0,0.8097,0.0001,20.90811]
[1779296410086,34.33,77242.72,0.0,0.81014,0.0001,20.87977]
[1779296412213,34.33,77244.67,0.0,0.81034,0.0001,20.86675]
[1779296412271,34.33,77244.67,0.0,0.81034,0.0001,20.86675]
[1779296412580,34.33,77244.67,0.0,0.81034,0.0001,20.86675]
[1779296412625,34.33,77241.2,0.0,0.80998,0.0001,20.88991]
[1779296412776,34.33,77241.2,0.0,0.80998,0.0001,20.88991]
[1779296417136,34.33,77247.32,0.0,0.81061,0.0001,20.84898]
[1779296418736,34.33,77247.32,0.0,0.81061,0.0001,20.84898]
[1779296418771,34.33,77247.32,0.0,0.81061,0.0001,20.84898]
[1779296419364,34.33,77250.62,0.0,0.81095,0.0001,20.827]
[1779296419529,34.33,77250.62,0.0,0.81095,0.0001,20.827]
[1779296419614,34.33,77248.47,0.0,0.81073,0.0001,20.84142]
[1779296423122,34.33,77248.02,0.0,0.81068,0.0001,20.84464]
[1779296423271,34.33,77248.02,0.0,0.81068,0.0001,20.84464]
[1779296423821,34.33,77247.5,0.0,0.81062,0.0001,20.84818]
[1779296424029,34.33,77247.5,0.0,0.81062,0.0001,20.84818]
[1779296424185,34.33,77247.69,0.0,0.81064,0.0001,20.84698]
[1779296427206,34.33,77253.8,0.0,0.81126,0.0001,20.80644]
[1779296428572,34.33,77253.8,0.0,0.81126,0.0001,20.80644]
[1779296428774,34.33,77253.8,0.0,0.81126,0.0001,20.80644]
[1779296433256,34.33,77246.77,0.0,0.81055,0.0001,20.85068]
[1779296434173,34.33,77246.77,0.0,0.81055,0.0001,20.85068]
[1779296434259,34.33,77215.56,0.0,0.80734,0.0001,21.05856]
[1779296436274,34.33,77215.62,0.0,0.80735,0.0001,21.05809]
[1779296437336,34.33,77215.62,0.0,0.80735,0.0001,21.05809]
[1779296437399,34.33,77214.67,0.0,0.80725,0.0001,21.06432]
[1779296441348,34.33,77233.85,0.0,0.80923,0.0001,20.93661]
[1779296442327,34.33,77236.51,0.0,0.8095,0.0001,20.91893]
[1779296447363,34.33,77238.96,0.0,0.80975,0.0001,20.90287]
[1779296448723,34.33,77238.96,0.0,0.80975,0.0001,20.90287]
[1779296448773,34.33,77238.96,0.0,0.80975,0.0001,20.90287]
[1779296448760,34.33,77241.27,0.0,0.80999,0.0001,20.88753]
[1779296449287,34.33,77241.27,0.0,0.80999,0.0001,20.88753]
[1779296449526,34.33,77241.27,0.0,0.80999,0.0001,20.88753]
[1779296449539,34.33,77242.74,0.0,0.81014,0.0001,20.87773]
[1779296453124,34.33,77240.71,0.0,0.80993,0.0001,20.89131]
[1779296453257,34.33,77240.71,0.0,0.80993,0.0001,20.89131]
[1779296453270,34.33,77240.71,0.0,0.80993,0.0001,20.89131]
[1779296453405,34.33,77241.1,0.0,0.80997,0.0001,20.8887]
[1779296458440,34.33,77241.78,0.0,0.81004,0.0001,20.88413]
[1779296463303,34.33,77242.04,0.0,0.81007,0.0001,20.88243]
[1779296463526,34.33,77242.04,0.0,0.81007,0.0001,20.88243]
[1779296463628,34.33,77239.81,0.0,0.80984,0.0001,20.89732]
[1779296463918,34.33,77239.81,0.0,0.80984,0.0001,20.89732]
[1779296464023,34.33,77239.81,0.0,0.80984,0.0001,20.89732]
[1779296469812,34.33,77241.63,0.0,0.81002,0.0001,20.88522]
[1779296470073,34.33,77241.94,0.0,0.81005,0.0001,20.88318]
[1779296470524,34.33,77249.49,0.0,0.81083,0.0001,20.83283]
[1779296473545,34.33,77253.23,0.0,0.81121,0.0001,20.80801]
[1779296474626,34.33,77253.23,0.0,0.81121,0.0001,20.80801]
[1779296474772,34.33,77253.23,0.0,0.81121,0.0001,20.80801]
[1779296475274,34.33,77254.24,0.0,0.81131,0.0001,20.80132]
[1779296475559,34.33,77254.29,0.0,0.81132,0.0001,20.80105]
[1779296480594,34.33,77254.36,0.0,0.81132,0.0001,20.80089]
[1779296484437,34.33,77254.42,0.0,0.81132,0.0001,20.80066]
[1779296484520,34.33,77254.42,0.0,0.81132,0.0001,20.80066]
[1779296489659,34.33,77255.83,0.0,0.81146,0.0001,20.7916]
[1779296491767,34.33,77257.23,0.0,0.8116,0.0001,20.78231]
[1779296491770,34.33,77258.38,0.0,0.81174,0.0001,20.77123]
[1779296492018,34.33,77258.38,0.0,0.81174,0.0001,20.77123]
[1779296494148,34.33,77261.21,0.0,0.81203,0.0001,20.75252]
[1779296494273,34.33,77261.21,0.0,0.81203,0.0001,20.75252]
[1779296498659,34.34,77256.38,0.0,0.81153,0.0001,20.78535]
[1779296498771,34.34,77256.38,0.0,0.81153,0.0001,20.78535]
[1779296498722,34.34,77257.02,0.0,0.81159,0.0001,20.78116]
[1779296499231,34.34,77257.02,0.0,0.81159,0.0001,20.78116]
[1779296499276,34.34,77257.02,0.0,0.81159,0.0001,20.78116]
[1779296505771,34.34,77252.36,0.0,0.8111,0.0001,20.81301]
[1779296506382,34.34,77252.36,0.0,0.8111,0.0001,20.81301]
[1779296506522,34.34,77252.36,0.0,0.8111,0.0001,20.81301]
[1779296507334,34.34,77252.49,0.0,0.81111,0.0001,20.81224]
[1779296507518,34.34,77252.49,0.0,0.81111,0.0001,20.81224]
[1779296507785,34.34,77253.51,0.0,0.81122,0.0001,20.80547]
[1779296512042,34.34,77257.7,0.0,0.81164,0.0001,20.77778]
[1779296512277,34.34,77257.7,0.0,0.81164,0.0001,20.77778]
[1779296517855,34.34,77266.26,0.0,0.81251,0.0001,20.7212]
[1779296522890,34.34,77267.23,0.0,0.8126,0.0001,20.71476]
[1779296523597,34.34,77267.23,0.0,0.8126,0.0001,20.71476]
[1779296523769,34.34,77267.23,0.0,0.8126,0.0001,20.71476]
[1779296525239,34.34,77267.22,0.0,0.8126,0.0001,20.71484]
[1779296525270,34.34,77267.22,0.0,0.8126,0.0001,20.71484]
[1779296525342,34.34,77267.52,0.0,0.81263,0.0001,20.71287]
[1779296526954,34.34,77263.24,0.0,0.8122,0.0001,20.74148]
[1779296527038,34.34,77263.24,0.0,0.8122,0.0001,20.74148]
[1779296527108,34.34,77256.99,0.0,0.81156,0.0001,20.78321]
[1779296530547,34.34,77254.67,0.0,0.81132,0.0001,20.7989]
[1779296530769,34.34,77254.67,0.0,0.81132,0.0001,20.7989]
[1779296530842,34.34,77252.43,0.0,0.81109,0.0001,20.81402]
[1779296534862,34.34,77253.71,0.0,0.81122,0.0001,20.80571]
[1779296535024,34.34,77255.86,0.0,0.81143,0.0001,20.79146]
[1779296539261,34.34,77255.76,0.0,0.81142,0.0001,20.79244]
[1779296539271,34.34,77255.76,0.0,0.81142,0.0001,20.79244]
[1779296539308,34.34,77262.41,0.0,0.8121,0.0001,20.74807]
[1779296542128,34.34,77267.61,0.0,0.81263,0.0001,20.71331]
[1779296542268,34.34,77267.61,0.0,0.81263,0.0001,20.71331]
[1779296542358,34.34,77268.26,0.0,0.81269,0.0001,20.70901]
[1779296545078,34.34,77271.47,0.0,0.81302,0.0001,20.68759]
[1779296545275,34.34,77271.47,0.0,0.81302,0.0001,20.68759]
[1779296551092,34.34,77276.13,0.0,0.81351,0.0001,20.65304]
[1779296555116,34.34,77273.97,0.0,0.81329,0.0001,20.66767]
[1779296555269,34.34,77273.97,0.0,0.81329,0.0001,20.66767]
[1779296556128,34.34,77265.5,0.0,0.81243,0.0001,20.72445]
[1779296558605,34.34,77264.5,0.0,0.81232,0.0001,20.73118]
[1779296558770,34.34,77264.5,0.0,0.81232,0.0001,20.73118]
[1779296558870,34.34,77264.41,0.0,0.81232,0.0001,20.73174]
[1779296562589,34.34,77264.14,0.0,0.81229,0.0001,20.73349]
[1779296562769,34.34,77264.14,0.0,0.81229,0.0001,20.73349]
[1779296562870,34.34,77258.1,0.0,0.81167,0.0001,20.77396]
[1779296563177,34.34,77254.72,0.0,0.81133,0.0001,20.79653]
[1779296564184,34.34,77252.86,0.0,0.81113,0.0001,20.80909]
[1779296565191,34.34,77251.73,0.0,0.81102,0.0001,20.81676]
[1779296566198,34.34,77246.93,0.0,0.81052,0.0001,20.84889]
[1779296569221,34.34,77245.69,0.0,0.81039,0.0001,20.85739]
[1779296570185,34.34,77245.69,0.0,0.81039,0.0001,20.85739]
[1779296570269,34.34,77245.69,0.0,0.81039,0.0001,20.85739]
[1779296570369,34.34,77244.19,0.0,0.81024,0.0001,20.86752]
[1779296577277,34.35,77245.0,0.0,0.81032,0.0001,20.86239]
[1779296582312,34.35,77244.43,0.0,0.81025,0.0001,20.86631]
[1779296586340,34.35,77245.47,0.0,0.81036,0.0001,20.85943]
[1779296588354,34.35,77244.32,0.0,0.81024,0.0001,20.86713]
[1779296593390,34.35,77244.72,0.0,0.81028,0.0001,20.86443]
[1779296598425,34.35,77243.98,0.0,0.81021,0.0001,20.86932]
[1779296602453,34.35,77238.83,0.0,0.80968,0.0001,20.90359]
[1779296603460,34.35,77235.02,0.0,0.80929,0.0001,20.92904]
[1779296604467,34.35,77236.56,0.0,0.80945,0.0001,20.91881]
[1779296606481,34.35,77235.2,0.0,0.8093,0.0001,20.92795]
[1779296608495,34.35,77234.02,0.0,0.80918,0.0001,20.93586]
[1779296610509,34.35,77230.66,0.0,0.80884,0.0001,20.95827]
[1779296615546,34.35,77230.25,0.0,0.80882,0.0001,20.95741]
[1779296620580,34.35,77230.27,0.0,0.80882,0.0001,20.95723]
[1779296624609,34.35,77228.99,0.0,0.80869,0.0001,20.96573]
[1779296627879,34.35,77229.01,0.0,0.80869,0.0001,20.96556]
[1779296627976,34.35,77226.92,0.0,0.80848,0.0001,20.97944]
[1779296630651,34.35,77230.2,0.0,0.80882,0.0001,20.95749]
[1779296631278,34.35,77230.2,0.0,0.80882,0.0001,20.95749]
[1779296631658,34.35,77230.43,0.0,0.80884,0.0001,20.95595]
[1779296632932,34.35,77230.43,0.0,0.80884,0.0001,20.95595]
[1779296632986,34.35,77230.36,0.0,0.80883,0.0001,20.9564]
[1779296633020,34.35,77230.36,0.0,0.80883,0.0001,20.9564]
[1779296635517,34.35,77230.54,0.0,0.80885,0.0001,20.95518]
[1779296635769,34.35,77230.54,0.0,0.80885,0.0001,20.95518]
[1779296640991,34.35,77230.74,0.0,0.80887,0.0001,20.9538]
[1779296641022,34.35,77230.74,0.0,0.80887,0.0001,20.9538]
[1779296645563,34.35,77230.75,0.0,0.80887,0.0001,20.95376]
[1779296645769,34.35,77230.75,0.0,0.80887,0.0001,20.95376]
[1779296645837,34.35,77230.75,0.0,0.80887,0.0001,20.95386]
[1779296649843,34.35,77228.85,0.0,0.80868,0.0001,20.96657]
[1779296650021,34.35,77228.85,0.0,0.80868,0.0001,20.96657]
[1779296654258,34.35,77225.29,0.0,0.80831,0.0001,20.99019]
[1779296654269,34.35,77225.29,0.0,0.80831,0.0001,20.99019]
[1779296659853,34.35,77223.34,0.0,0.80811,0.0001,21.00305]
[1779296661872,34.35,77212.35,0.0,0.80697,0.0001,21.07604]
[1779296662879,34.34,77209.56,0.0,0.80668,0.0001,21.09444]
[1779296667914,34.34,77209.4,0.0,0.80667,0.0001,21.0952]
[1779296668101,34.34,77209.4,0.0,0.80667,0.0001,21.0952]
[1779296668116,34.34,77209.4,0.0,0.80667,0.0001,21.0952]
[1779296668271,34.34,77209.4,0.0,0.80667,0.0001,21.0952]
[1779296668921,34.34,77209.91,0.0,0.80673,0.0001,21.09176]
[1779296673956,34.34,77209.97,0.0,0.80676,0.0001,21.08779]
[1779296675116,34.34,77210.55,0.0,0.80682,0.0001,21.08392]
[1779296675159,34.34,77210.55,0.0,0.80682,0.0001,21.08392]
[1779296675277,34.34,77210.55,0.0,0.80682,0.0001,21.08392]
[1779296675970,34.34,77210.81,0.0,0.80684,0.0001,21.08218]
[1779296680933,34.34,77206.07,0.0,0.80635,0.0001,21.11356]
[1779296681009,34.34,77206.07,0.0,0.80635,0.0001,21.11356]
[1779296681024,34.34,77206.07,0.0,0.80635,0.0001,21.11356]
[1779296682012,34.34,77206.68,0.0,0.80642,0.0001,21.10944]
[1779296684026,34.34,77200.48,0.0,0.80577,0.0001,21.15053]
[1779296689061,34.34,77200.74,0.0,0.8058,0.0001,21.14846]
[1779296690856,34.34,77200.84,0.0,0.80582,0.0001,21.14774]
[1779296690927,34.34,77200.84,0.0,0.80582,0.0001,21.14774]
[1779296691019,34.34,77200.84,0.0,0.80582,0.0001,21.14774]
[1779296691075,34.34,77200.92,0.0,0.80583,0.0001,21.14716]
[1779296696110,34.34,77199.83,0.0,0.80572,0.0001,21.15416]
[1779296698123,34.34,77191.26,0.0,0.80482,0.0001,21.21084]
[1779296702160,34.34,77198.62,0.0,0.8056,0.0001,21.16161]
[1779296705682,34.34,77200.28,0.0,0.80577,0.0001,21.15056]
[1779296705768,34.34,77200.28,0.0,0.80577,0.0001,21.15056]
[1779296705834,34.34,77200.28,0.0,0.80577,0.0001,21.15056]
[1779296706020,34.34,77200.28,0.0,0.80577,0.0001,21.15056]
[1779296705869,34.34,77200.2,0.0,0.80576,0.0001,21.15104]
[1779296711223,34.34,77200.32,0.0,0.80578,0.0001,21.15017]
[1779296716259,34.34,77200.17,0.0,0.80576,0.0001,21.15106]
[1779296717266,34.34,77187.56,0.0,0.80445,0.0001,21.23457]
[1779296719281,34.34,77187.03,0.0,0.80439,0.0001,21.23797]
[1779296720518,34.34,77187.03,0.0,0.80439,0.0001,21.23797]
[1779296720769,34.34,77187.03,0.0,0.80439,0.0001,21.23797]
[1779296727339,34.34,77186.69,0.0,0.80437,0.0001,21.23937]
[1779296730496,34.34,77187.26,0.0,0.80443,0.0001,21.23539]
[1779296730521,34.34,77187.26,0.0,0.80443,0.0001,21.23539]
[1779296731366,34.34,77178.7,0.0,0.80356,0.0001,21.2884]
[1779296733381,34.34,77167.61,0.0,0.8024,0.00011,21.36147]
[1779296734387,34.34,77167.54,0.0,0.80239,0.00011,21.36203]
[1779296737733,34.34,77167.87,0.0,0.80243,0.00011,21.35987]
[1779296737771,34.34,77167.87,0.0,0.80243,0.00011,21.35987]
[1779296739422,34.34,77157.81,0.0,0.80136,0.00011,21.42627]
[1779296743855,34.34,77159.25,0.0,0.80152,0.00011,21.4166]
[1779296744021,34.34,77159.25,0.0,0.80152,0.00011,21.4166]
[1779296744490,34.34,77158.67,0.0,0.80146,0.00011,21.42041]
[1779296744519,34.34,77158.67,0.0,0.80146,0.00011,21.42041]
[1779296744591,34.34,77159.72,0.0,0.80157,0.00011,21.41346]
[1779296750499,34.34,77162.22,0.0,0.80184,0.00011,21.39662]
[1779296751584,34.34,77162.22,0.0,0.80184,0.00011,21.39662]
[1779296751769,34.34,77162.22,0.0,0.80184,0.00011,21.39662]
[1779296757897,34.33,77161.89,0.0,0.80181,0.00011,21.3984]
[1779296758025,34.33,77161.89,0.0,0.80181,0.00011,21.3984]
[1779296758456,34.33,77166.39,0.0,0.80229,0.00011,21.36852]
[1779296758521,34.33,77166.39,0.0,0.80229,0.00011,21.36852]
[1779296758555,34.33,77167.1,0.0,0.80236,0.00011,21.36379]
[1779296763591,34.33,77167.76,0.0,0.80243,0.00011,21.35928]
[1779296768625,34.33,77172.95,0.0,0.80298,0.00011,21.32484]
[1779296769990,34.33,77172.95,0.0,0.80298,0.00011,21.32484]
[1779296770019,34.33,77172.95,0.0,0.80298,0.00011,21.32484]
[1779296775451,34.33,77174.54,0.0,0.80315,0.00011,21.3144]
[1779296775521,34.33,77174.54,0.0,0.80315,0.00011,21.3144]
[1779296775675,34.33,77174.74,0.0,0.80317,0.00011,21.31311]
[1779296776761,34.33,77187.5,0.0,0.80451,0.0001,21.22852]
[1779296777689,34.33,77189.26,0.0,0.80469,0.0001,21.21682]
[1779296780667,34.33,77188.64,0.0,0.80463,0.0001,21.2209]
[1779296780770,34.33,77188.64,0.0,0.80463,0.0001,21.2209]
[1779296786752,34.33,77188.2,0.0,0.80459,0.0001,21.22366]
[1779296789623,34.33,77188.32,0.0,0.8046,0.0001,21.22281]
[1779296789768,34.33,77188.32,0.0,0.8046,0.0001,21.22281]
[1779296789774,34.33,77188.36,0.0,0.8046,0.0001,21.22252]
[1779296793715,34.33,77189.96,0.0,0.80479,0.0001,21.20838]
[1779296793770,34.33,77189.96,0.0,0.80479,0.0001,21.20838]
[1779296798837,34.33,77195.7,0.0,0.80539,0.0001,21.17043]
[1779296802861,34.33,77195.48,0.0,0.80537,0.0001,21.17198]
[1779296803023,34.33,77195.48,0.0,0.80537,0.0001,21.17198]
[1779296803124,34.33,77195.46,0.0,0.80536,0.0001,21.17215]
[1779296803873,34.33,77202.27,0.0,0.80607,0.0001,21.12699]
[1779296804879,34.33,77207.48,0.0,0.80661,0.0001,21.09248]
[1779296805886,34.33,77220.06,0.0,0.80792,0.0001,21.00894]
[1779296806893,34.33,77221.18,0.0,0.80803,0.0001,21.0015]
[1779296809115,34.33,77221.23,0.0,0.80804,0.0001,21.00119]
[1779296809276,34.33,77221.23,0.0,0.80804,0.0001,21.00119]
[1779296816735,34.33,77221.72,0.0,0.80809,0.0001,20.99809]
[1779296819835,34.33,77219.79,0.0,0.80788,0.0001,21.0115]
[1779296820023,34.33,77219.79,0.0,0.80788,0.0001,21.0115]
[1779296820109,34.34,77220.08,0.0,0.80791,0.0001,21.00973]
[1779296826027,34.34,77220.35,0.0,0.80792,0.0001,21.00888]
[1779296826870,34.34,77220.35,0.0,0.80792,0.0001,21.00888]
[1779296827022,34.34,77220.35,0.0,0.80792,0.0001,21.00888]
[1779296833077,34.34,77225.7,0.0,0.80846,0.0001,20.97441]
[1779296835089,34.34,77230.64,0.0,0.80896,0.0001,20.94157]
[1779296835281,34.34,77231.12,0.0,0.80901,0.0001,20.93846]
[1779296835422,34.34,77231.12,0.0,0.80901,0.0001,20.93846]
[1779296835522,34.34,77231.12,0.0,0.80901,0.0001,20.93846]
[1779296836098,34.34,77232.13,0.0,0.80912,0.0001,20.93181]
[1779296841133,34.34,77232.37,0.0,0.80914,0.0001,20.9301]
[1779296846168,34.34,77243.07,0.0,0.81024,0.0001,20.85888]
[1779296848184,34.34,77246.72,0.0,0.81061,0.0001,20.83466]
[1779296850197,34.34,77251.8,0.0,0.81113,0.0001,20.80095]
[1779296852211,34.34,77258.74,0.0,0.81186,0.0001,20.75138]
[1779296854053,34.34,77258.89,0.0,0.81187,0.0001,20.75056]
[1779296854269,34.34,77259.24,0.0,0.8119,0.0001,20.7484]
[1779296860267,34.34,77256.25,0.0,0.81158,0.0001,20.76942]
[1779296862498,34.34,77255.97,0.0,0.81155,0.0001,20.77144]
[1779296862519,34.34,77255.97,0.0,0.81155,0.0001,20.77144]
[1779296863017,34.34,77255.97,0.0,0.81155,0.0001,20.77144]
[1779296863118,34.35,77256.04,0.0,0.81156,0.0001,20.77127]
[1779296863273,34.35,77256.04,0.0,0.81156,0.0001,20.77127]
[1779296867131,34.35,77253.43,0.0,0.81128,0.0001,20.78895]
[1779296867270,34.35,77251.97,0.0,0.81113,0.0001,20.79891]
[1779296871698,34.35,77253.67,0.0,0.8113,0.0001,20.78786]
[1779296871773,34.35,77253.67,0.0,0.8113,0.0001,20.78786]
[1779296872051,34.35,77253.67,0.0,0.8113,0.0001,20.78786]
[1779296872270,34.35,77253.67,0.0,0.8113,0.0001,20.78786]
[1779296872148,34.35,77256.49,0.0,0.81159,0.0001,20.76927]
[1779296876870,34.35,77256.56,0.0,0.81159,0.0001,20.76916]
[1779296878434,34.35,77253.81,0.0,0.8113,0.0001,20.78776]
[1779296878520,34.35,77253.81,0.0,0.8113,0.0001,20.78776]
[1779296879286,34.35,77253.31,0.0,0.81125,0.0001,20.7912]
[1779296879521,34.35,77253.31,0.0,0.81125,0.0001,20.7912]
[1779296879620,34.35,77253.07,0.0,0.81122,0.0001,20.79298]
[1779296882632,34.35,77252.82,0.0,0.8112,0.0001,20.79473]
[1779296882769,34.35,77252.82,0.0,0.8112,0.0001,20.79473]
[1779296882827,34.35,77243.96,0.0,0.81029,0.0001,20.85398]
[1779296885060,34.35,77241.59,0.0,0.81004,0.0001,20.86976]
[1779296888145,34.35,77239.47,0.0,0.80983,0.0001,20.88387]
[1779296888274,34.35,77239.47,0.0,0.80983,0.0001,20.88387]
[1779296888247,34.35,77238.66,0.0,0.80974,0.0001,20.88921]
[1779296891441,34.35,77239.07,0.0,0.80979,0.0001,20.88643]
[1779296891518,34.35,77239.07,0.0,0.80979,0.0001,20.88643]
[1779296892491,34.35,77233.87,0.0,0.80925,0.0001,20.92096]
[1779296895231,34.35,77231.79,0.0,0.80904,0.0001,20.93478]
[1779296895276,34.35,77231.79,0.0,0.80904,0.0001,20.93478]
[1779296895512,34.35,77232.28,0.0,0.80909,0.0001,20.93135]
[1779296896379,34.35,77232.28,0.0,0.80909,0.0001,20.93135]
[1779296896519,34.35,77232.28,0.0,0.80909,0.0001,20.93135]
[1779296903568,34.35,77233.48,0.0,0.80923,0.0001,20.9227]
[1779296907291,34.35,77233.49,0.0,0.80923,0.0001,20.92253]
[1779296907521,34.35,77232.82,0.0,0.80916,0.0001,20.92694]
[1779296908360,34.35,77232.51,0.0,0.80913,0.0001,20.92895]
[1779296908522,34.35,77232.51,0.0,0.80913,0.0001,20.92895]
[1779296908603,34.35,77232.92,0.0,0.80917,0.0001,20.92616]
[1779296913639,34.35,77232.1,0.0,0.80911,0.0001,20.92786]
[1779296918674,34.35,77232.6,0.0,0.80917,0.0001,20.92431]
[1779296921704,34.35,77232.47,0.0,0.80916,0.0001,20.92514]
[1779296921770,34.35,77232.47,0.0,0.80916,0.0001,20.92514]
[1779296927638,34.35,77231.31,0.0,0.80904,0.0001,20.93259]
[1779296927780,34.35,77231.31,0.0,0.80904,0.0001,20.93259]
[1779296927929,34.35,77231.31,0.0,0.80904,0.0001,20.93259]
[1779296928021,34.35,77231.31,0.0,0.80904,0.0001,20.93259]
[1779296928025,34.35,77229.67,0.0,0.80887,0.0001,20.94347]
[1779296928744,34.35,77217.74,0.0,0.80764,0.0001,21.02278]
[1779296930216,34.35,77217.74,0.0,0.80764,0.0001,21.02278]
[1779296930270,34.35,77217.74,0.0,0.80764,0.0001,21.02278]
[1779296930269,34.35,77217.71,0.0,0.80764,0.0001,21.023]
[1779296934067,34.35,77218.29,0.0,0.8077,0.0001,21.01917]
[1779296934270,34.35,77218.29,0.0,0.8077,0.0001,21.01917]
[1779296934302,34.35,77217.99,0.0,0.80767,0.0001,21.02118]
[1779296939841,34.35,77218.57,0.0,0.80773,0.0001,21.01737]
[1779296939943,34.35,77225.48,0.0,0.80844,0.0001,20.97143]
[1779296940828,34.35,77223.69,0.0,0.80825,0.0001,20.98341]
[1779296941525,34.35,77223.69,0.0,0.80825,0.0001,20.98341]
[1779296941774,34.35,77223.69,0.0,0.80825,0.0001,20.98341]
[1779296941835,34.35,77223.65,0.0,0.80825,0.0001,20.98372]
[1779296943849,34.35,77228.75,0.0,0.80877,0.0001,20.94989]
[1779296947878,34.35,77227.53,0.0,0.80865,0.0001,20.95802]
[1779296949892,34.35,77225.73,0.0,0.80846,0.0001,20.9698]
[1779296950899,34.35,77224.93,0.0,0.80838,0.0001,20.97512]
[1779296951906,34.35,77226.65,0.0,0.80856,0.0001,20.96366]
[1779296952913,34.35,77228.0,0.0,0.8087,0.0001,20.95467]
[1779296954927,34.35,77230.27,0.0,0.80893,0.0001,20.93949]
[1779296957948,34.34,77231.94,0.0,0.80911,0.0001,20.92816]
[1779296960970,34.34,77232.67,0.0,0.80919,0.0001,20.92316]
[1779296964998,34.34,77233.49,0.0,0.80927,0.0001,20.91754]
[1779296966005,34.34,77239.55,0.0,0.8099,0.0001,20.87713]
[1779296967012,34.34,77242.03,0.0,0.81015,0.0001,20.86062]
[1779296969753,34.34,77245.01,0.0,0.81046,0.0001,20.84082]
[1779296969769,34.34,77245.01,0.0,0.81046,0.0001,20.84082]
[1779296970035,34.34,77244.61,0.0,0.81041,0.0001,20.84355]
[1779296975072,34.35,77243.92,0.0,0.81036,0.0001,20.84496]
[1779296977546,34.35,77244.27,0.0,0.8104,0.0001,20.84273]
[1779296977772,34.35,77244.27,0.0,0.8104,0.0001,20.84273]
[1779296978093,34.35,77244.32,0.0,0.8104,0.0001,20.84245]
[1779296981114,34.35,77241.65,0.0,0.81012,0.0001,20.86042]
[1779296982121,34.35,77244.68,0.0,0.81043,0.0001,20.84024]
[1779296987163,34.35,77244.88,0.0,0.81045,0.0001,20.83917]
[1779296992197,34.35,77244.71,0.0,0.81043,0.0001,20.84053]
[1779296993205,34.35,77240.3,0.0,0.80998,0.0001,20.86998]
[1779296997235,34.35,77241.9,0.0,0.81014,0.0001,20.85932]
[1779296998242,34.35,77243.11,0.0,0.81026,0.0001,20.85127]
[1779297003277,34.35,77242.36,0.0,0.81019,0.0001,20.8564]
[1779297004284,34.35,77237.41,0.0,0.80968,0.0001,20.88941]
[1779297005291,34.35,77227.16,0.0,0.80862,0.0001,20.95764]
[1779297006298,34.35,77224.35,0.0,0.80833,0.0001,20.97623]
[1779297011333,34.35,77223.78,0.0,0.80827,0.0001,20.98005]
[1779297014353,34.35,77222.28,0.0,0.80812,0.0001,20.99008]
[1779297015095,34.35,77222.28,0.0,0.80812,0.0001,20.99008]
[1779297017270,34.35,77223.23,0.0,0.80822,0.0001,20.98352]
[1779297017377,34.35,77224.31,0.0,0.80833,0.0001,20.97622]
[1779297021463,34.35,77224.38,0.0,0.80835,0.0001,20.97537]
[1779297021521,34.35,77224.38,0.0,0.80835,0.0001,20.97537]
[1779297022412,34.35,77224.43,0.0,0.80835,0.0001,20.97495]
[1779297026440,34.34,77230.38,0.0,0.80897,0.0001,20.935]
[1779297027447,34.34,77240.07,0.0,0.80997,0.0001,20.87041]
[1779297029345,34.34,77240.07,0.0,0.80997,0.0001,20.87041]
[1779297029372,34.34,77240.97,0.0,0.81006,0.0001,20.86453]
[1779297029520,34.34,77240.97,0.0,0.81006,0.0001,20.86453]
[1779297033270,34.35,77242.53,0.0,0.81024,0.0001,20.85075]
[1779297035294,34.35,77246.46,0.0,0.81064,0.0001,20.82469]
[1779297035503,34.35,77253.66,0.0,0.81138,0.0001,20.77683]
[1779297036509,34.35,77259.53,0.0,0.81197,0.0001,20.73778]
[1779297040246,34.35,77260.24,0.0,0.81205,0.0001,20.73295]
[1779297040273,34.35,77260.24,0.0,0.81205,0.0001,20.73295]
[1779297040342,34.35,77261.54,0.0,0.81218,0.0001,20.72421]
[1779297043273,34.35,77264.09,0.0,0.81244,0.0001,20.70717]
[1779297047586,34.35,77269.55,0.0,0.81299,0.0001,20.67105]
[1779297048915,34.35,77269.55,0.0,0.81299,0.0001,20.67105]
[1779297049020,34.35,77269.55,0.0,0.81299,0.0001,20.67105]
[1779297049118,34.35,77269.55,0.0,0.81299,0.0001,20.6711]
[1779297050608,34.35,77261.33,0.0,0.81215,0.0001,20.72609]
[1779297051615,34.35,77251.53,0.0,0.81115,0.0001,20.79159]
[1779297053630,34.35,77247.15,0.0,0.8107,0.0001,20.82098]
[1779297054885,34.35,77247.15,0.0,0.8107,0.0001,20.82098]
[1779297055019,34.35,77247.15,0.0,0.8107,0.0001,20.82098]
[1779297055527,34.35,77251.16,0.0,0.81111,0.0001,20.7944]
[1779297055770,34.35,77251.16,0.0,0.81111,0.0001,20.7944]
[1779297057658,34.35,77255.4,0.0,0.81154,0.0001,20.76621]
[1779297057772,34.35,77255.4,0.0,0.81154,0.0001,20.76621]
[1779297059816,34.35,77255.5,0.0,0.81155,0.0001,20.76576]
[1779297060021,34.35,77255.5,0.0,0.81155,0.0001,20.76576]
[1779297060123,34.35,77255.5,0.0,0.81154,0.0001,20.766]
[1779297066722,34.35,77265.02,0.0,0.8125,0.0001,20.70315]
[1779297068659,34.35,77268.94,0.0,0.8129,0.0001,20.67689]
[1779297068772,34.35,77268.94,0.0,0.8129,0.0001,20.67689]
[1779297074781,34.35,77267.29,0.0,0.81273,0.0001,20.68808]
[1779297079022,34.35,77265.96,0.0,0.8126,0.0001,20.69709]
[1779297079274,34.35,77265.96,0.0,0.8126,0.0001,20.69709]
[1779297079399,34.35,77265.96,0.0,0.8126,0.0001,20.69709]
[1779297079430,34.35,77267.13,0.0,0.81271,0.0001,20.6894]
[1779297079521,34.35,77267.13,0.0,0.81271,0.0001,20.6894]
[1779297083310,34.35,77267.92,0.0,0.81279,0.0001,20.68453]
[1779297083412,34.35,77267.02,0.0,0.81269,0.0001,20.69069]
[1779297083520,34.35,77267.02,0.0,0.81269,0.0001,20.69069]
[1779297089886,34.35,77268.48,0.0,0.81283,0.0001,20.68196]
[1779297091981,34.36,77270.49,0.0,0.81303,0.0001,20.66869]
[1779297092023,34.36,77270.49,0.0,0.81303,0.0001,20.66869]
[1779297095732,34.36,77274.05,0.0,0.81341,0.0001,20.64169]
[1779297095770,34.36,77274.05,0.0,0.81341,0.0001,20.64169]
[1779297096437,34.36,77274.05,0.0,0.81341,0.0001,20.64169]
[1779297096464,34.36,77274.64,0.0,0.81347,0.0001,20.63771]
[1779297096521,34.36,77274.64,0.0,0.81347,0.0001,20.63771]
[1779297101950,34.36,77270.56,0.0,0.81306,0.0001,20.66481]
[1779297102022,34.36,77270.56,0.0,0.81306,0.0001,20.66481]
[1779297102052,34.36,77267.49,0.0,0.81275,0.0001,20.68526]
[1779297102530,34.36,77267.49,0.0,0.81275,0.0001,20.68526]
[1779297102771,34.36,77267.49,0.0,0.81275,0.0001,20.68526]
[1779297108015,34.35,77265.6,0.0,0.81256,0.0001,20.6973]
[1779297110029,34.35,77260.15,0.0,0.81201,0.0001,20.73351]
[1779297111036,34.35,77252.59,0.0,0.81124,0.0001,20.78402]
[1779297112043,34.35,77257.76,0.0,0.81177,0.0001,20.74948]
[1779297112847,34.35,77257.76,0.0,0.81177,0.0001,20.74948]
[1779297113020,34.35,77257.76,0.0,0.81177,0.0001,20.74948]
[1779297113481,34.35,77257.76,0.0,0.81177,0.0001,20.74948]
[1779297113050,34.35,77257.1,0.0,0.8117,0.0001,20.7539]
[1779297113526,34.35,77257.1,0.0,0.8117,0.0001,20.7539]
[1779297120588,34.35,77259.87,0.0,0.81198,0.0001,20.73561]
[1779297120772,34.35,77259.87,0.0,0.81198,0.0001,20.73561]
[1779297121130,34.35,77259.87,0.0,0.81198,0.0001,20.73561]
[1779297121269,34.35,77259.87,0.0,0.81198,0.0001,20.73561]
[1779297121370,34.35,77259.88,0.0,0.81198,0.0001,20.73559]
[1779297124128,34.35,77268.1,0.0,0.81281,0.0001,20.68084]
[1779297124567,34.35,77268.1,0.0,0.81281,0.0001,20.68084]
[1779297124770,34.35,77268.1,0.0,0.81281,0.0001,20.68084]
[1779297125467,34.35,77268.1,0.0,0.81281,0.0001,20.68084]
[1779297125523,34.35,77268.1,0.0,0.81281,0.0001,20.68084]
[1779297125136,34.35,77269.34,0.0,0.81294,0.0001,20.67251]
[1779297126143,34.35,77263.34,0.0,0.81233,0.0001,20.71258]
[1779297127865,34.35,77262.7,0.0,0.81226,0.0001,20.71688]
[1779297128021,34.35,77262.7,0.0,0.81226,0.0001,20.71688]
[1779297128927,34.35,77259.74,0.0,0.81196,0.0001,20.73656]
[1779297129020,34.35,77259.74,0.0,0.81196,0.0001,20.73656]
[1779297129164,34.35,77258.06,0.0,0.81179,0.0001,20.74767]
[1779297131376,34.35,77255.11,0.0,0.81149,0.0001,20.76724]
[1779297131523,34.35,77255.11,0.0,0.81149,0.0001,20.76724]
[1779297131478,34.35,77250.71,0.0,0.81104,0.0001,20.7966]
[1779297137221,34.35,77250.1,0.0,0.81098,0.0001,20.80055]
[1779297140753,34.35,77249.94,0.0,0.81097,0.0001,20.80162]
[1779297140770,34.35,77249.94,0.0,0.81097,0.0001,20.80162]
[1779297143854,34.35,77254.58,0.0,0.81144,0.0001,20.77073]
[1779297144019,34.35,77254.58,0.0,0.81144,0.0001,20.77073]
[1779297144118,34.35,77254.58,0.0,0.81144,0.0001,20.77076]
[1779297147290,34.35,77247.23,0.0,0.81069,0.0001,20.81985]
[1779297149037,34.35,77245.01,0.0,0.81046,0.0001,20.83482]
[1779297149273,34.35,77245.01,0.0,0.81046,0.0001,20.83482]
[1779297151318,34.36,77233.2,0.0,0.80926,0.0001,20.91047]
[1779297152325,34.36,77232.73,0.0,0.80921,0.0001,20.91366]
[1779297153039,34.36,77232.73,0.0,0.80921,0.0001,20.91366]
[1779297153274,34.36,77232.73,0.0,0.80921,0.0001,20.91366]
[1779297156052,34.36,77232.18,0.0,0.80915,0.0001,20.91747]
[1779297156273,34.36,77232.18,0.0,0.80915,0.0001,20.91747]
[1779297156371,34.36,77232.18,0.0,0.80915,0.0001,20.91752]
[1779297161577,34.36,77231.53,0.0,0.80908,0.0001,20.92199]
[1779297161779,34.36,77231.53,0.0,0.80908,0.0001,20.92199]
[1779297167430,34.36,77233.24,0.0,0.80925,0.0001,20.91082]
[1779297167980,34.36,77233.24,0.0,0.80925,0.0001,20.91082]
[1779297168033,34.36,77233.24,0.0,0.80925,0.0001,20.91082]
[1779297168533,34.36,77233.24,0.0,0.80925,0.0001,20.91082]
[1779297168567,34.36,77235.7,0.0,0.80951,0.0001,20.89447]
[1779297168772,34.36,77235.7,0.0,0.80951,0.0001,20.89447]
[1779297169444,34.36,77238.7,0.0,0.80981,0.0001,20.87454]
[1779297176494,34.36,77240.89,0.0,0.81003,0.0001,20.86063]
[1779297176661,34.36,77240.89,0.0,0.81003,0.0001,20.86063]
[1779297176769,34.36,77240.89,0.0,0.81003,0.0001,20.86063]
[1779297180521,34.36,77245.86,0.0,0.81053,0.0001,20.828]
[1779297181158,34.36,77245.86,0.0,0.81053,0.0001,20.828]
[1779297181270,34.36,77245.86,0.0,0.81053,0.0001,20.828]
[1779297181528,34.36,77246.33,0.0,0.81058,0.0001,20.82505]
[1779297181717,34.36,77246.33,0.0,0.81058,0.0001,20.82505]
[1779297181772,34.36,77246.33,0.0,0.81058,0.0001,20.82505]
[1779297184550,34.36,77253.59,0.0,0.81131,0.0001,20.77701]
[1779297185172,34.36,77253.59,0.0,0.81131,0.0001,20.77701]
[1779297185273,34.36,77253.59,0.0,0.81131,0.0001,20.77701]
[1779297188578,34.36,77245.77,0.0,0.81051,0.0001,20.82947]
[1779297189102,34.36,77245.77,0.0,0.81051,0.0001,20.82947]
[1779297189242,34.36,77245.77,0.0,0.81051,0.0001,20.82947]
[1779297189585,34.36,77241.98,0.0,0.81012,0.0001,20.85487]
[1779297190533,34.36,77241.98,0.0,0.81012,0.0001,20.85487]
[1779297190773,34.36,77241.0,0.0,0.81002,0.0001,20.8615]
[1779297196950,34.36,77243.04,0.0,0.81022,0.0001,20.84833]
[1779297197476,34.36,77243.04,0.0,0.81022,0.0001,20.84833]
[1779297197521,34.36,77243.04,0.0,0.81022,0.0001,20.84833]
[1779297202357,34.36,77245.4,0.0,0.81045,0.0001,20.83341]
[1779297202524,34.36,77245.4,0.0,0.81045,0.0001,20.83341]
[1779297207712,34.37,77248.78,0.0,0.81079,0.0001,20.81133]
[1779297210194,34.37,77248.73,0.0,0.81078,0.0001,20.81173]
[1779297210271,34.37,77248.73,0.0,0.81078,0.0001,20.81173]
[1779297215768,34.37,77248.62,0.0,0.81079,0.0001,20.8094]
[1779297219022,34.37,77250.87,0.0,0.81102,0.0001,20.79452]
[1779297219291,34.37,77250.87,0.0,0.81102,0.0001,20.79452]
[1779297220892,34.37,77281.5,0.0,0.81413,0.0001,20.59006]
[1779297221812,34.37,77348.59,0.0,0.82085,0.0001,20.13976]
[1779297222731,34.37,77348.59,0.0,0.82085,0.0001,20.13976]
[1779297222820,34.37,77378.71,0.0,0.82381,0.0001,19.93693]
[1779297224101,34.37,77378.71,0.0,0.82381,0.0001,19.93693]
[1779297224167,34.4,77368.67,0.0,0.8226,0.0001,20.02026]
[1779297225012,34.4,77368.67,0.0,0.8226,0.0001,20.02026]
[1779297225049,34.4,77351.6,0.0,0.82092,0.0001,20.13561]
[1779297225861,34.4,77334.84,0.0,0.81926,0.0001,20.24826]
[1779297226865,34.4,77333.81,0.0,0.81915,0.0001,20.25547]
[1779297227879,34.4,77340.43,0.0,0.8198,0.0001,20.21114]
[1779297228880,34.4,77324.21,0.0,0.81819,0.0001,20.32023]
[1779297229858,34.4,77324.21,0.0,0.81819,0.0001,20.32023]
[1779297229887,34.4,77322.12,0.0,0.81798,0.0001,20.33462]
[1779297230894,34.4,77327.44,0.0,0.8185,0.0001,20.29914]
[1779297231796,34.4,77327.44,0.0,0.8185,0.0001,20.29914]
[1779297231901,34.4,77322.7,0.0,0.81803,0.0001,20.33115]
[1779297232908,34.4,77316.93,0.0,0.81745,0.0001,20.3701]
[1779297234922,34.41,77320.09,0.0,0.81776,0.0001,20.34926]
[1779297238950,34.41,77331.61,0.0,0.8189,0.0001,20.27236]
[1779297239957,34.41,77337.73,0.0,0.81951,0.0001,20.2313]
[1779297240964,34.41,77336.27,0.0,0.81937,0.0001,20.24093]
[1779297246591,34.41,77337.63,0.0,0.8195,0.0001,20.23156]
[1779297246632,34.41,77340.77,0.0,0.81982,0.0001,20.2103]
[1779297247008,34.4,77349.64,0.0,0.8207,0.0001,20.15053]
[1779297252047,34.4,77350.02,0.0,0.82074,0.0001,20.14746]
[1779297254061,34.4,77356.24,0.0,0.82136,0.0001,20.1054]
[1779297256075,34.4,77351.05,0.0,0.82085,0.0001,20.14013]
[1779297259096,34.4,77343.85,0.0,0.82014,0.0001,20.18813]
[1779297261110,34.4,77353.59,0.0,0.82111,0.0001,20.12229]
[1779297264131,34.4,77356.09,0.0,0.82136,0.0001,20.10521]
[1779297267152,34.4,77346.58,0.0,0.82043,0.0001,20.16889]
[1779297267783,34.4,77346.58,0.0,0.82043,0.0001,20.16889]
[1779297268159,34.4,77341.01,0.0,0.81988,0.0001,20.2063]
[1779297269167,34.4,77331.34,0.0,0.81892,0.0001,20.27118]
[1779297270173,34.4,77321.32,0.0,0.81792,0.0001,20.33827]
[1779297271180,34.4,77320.19,0.0,0.81783,0.0001,20.3421]
[1779297273778,34.4,77319.05,0.0,0.81773,0.0001,20.34925]
[1779297274201,34.4,77320.32,0.0,0.81786,0.0001,20.34048]
[1779297279235,34.4,77317.36,0.0,0.81757,0.0001,20.3597]
[1779297281250,34.4,77324.45,0.0,0.81828,0.0001,20.312]
[1779297286285,34.4,77324.44,0.0,0.81828,0.0001,20.312]
[1779297291320,34.4,77322.94,0.0,0.81813,0.0001,20.32175]
[1779297296355,34.39,77324.13,0.0,0.81827,0.0001,20.31293]
[1779297301395,34.39,77330.81,0.0,0.81894,0.0001,20.26742]
[1779297305424,34.39,77332.5,0.0,0.81911,0.0001,20.25587]
[1779297306431,34.39,77327.23,0.0,0.81859,0.0001,20.29112]
[1779297312473,34.39,77325.1,0.0,0.81839,0.0001,20.30429]
[1779297314492,34.39,77324.04,0.0,0.81829,0.0001,20.31131]
[1779297314521,34.39,77324.04,0.0,0.81829,0.0001,20.31131]
[1779297314540,34.39,77324.04,0.0,0.81829,0.0001,20.31131]
[1779297314771,34.39,77323.61,0.0,0.81825,0.0001,20.31408]
[1779297315494,34.39,77317.66,0.0,0.81765,0.0001,20.3539]
[1779297320536,34.39,77316.64,0.0,0.81756,0.0001,20.36009]
[1779297321333,34.39,77316.64,0.0,0.81756,0.0001,20.36009]
[1779297321520,34.39,77316.64,0.0,0.81756,0.0001,20.36009]
[1779297321620,34.39,77316.64,0.0,0.81756,0.0001,20.35994]
[1779297325580,34.39,77317.08,0.0,0.81761,0.0001,20.35654]
[1779297325771,34.39,77317.11,0.0,0.81762,0.0001,20.3562]
[1779297328585,34.38,77310.52,0.0,0.81697,0.0001,20.39998]
[1779297329623,34.38,77310.52,0.0,0.81697,0.0001,20.39998]
[1779297329673,34.38,77309.38,0.0,0.81685,0.0001,20.40744]
[1779297329780,34.38,77309.38,0.0,0.81685,0.0001,20.40744]
[1779297330599,34.38,77308.93,0.0,0.81681,0.0001,20.41042]
[1779297334201,34.38,77308.69,0.0,0.81681,0.0001,20.40844]
[1779297334274,34.38,77308.69,0.0,0.81681,0.0001,20.40844]
[1779297339662,34.38,77304.87,0.0,0.81643,0.0001,20.43385]
[1779297341351,34.38,77304.92,0.0,0.81643,0.0001,20.43347]
[1779297341397,34.38,77304.92,0.0,0.81643,0.0001,20.43347]
[1779297341520,34.38,77304.92,0.0,0.81643,0.0001,20.43347]
[1779297341676,34.38,77304.77,0.0,0.81642,0.0001,20.43443]
[1779297345704,34.38,77293.84,0.0,0.81532,0.0001,20.50742]
[1779297346216,34.38,77293.84,0.0,0.81532,0.0001,20.50742]
[1779297346268,34.38,77293.84,0.0,0.81532,0.0001,20.50742]
[1779297346274,34.38,77293.84,0.0,0.81532,0.0001,20.50742]
[1779297346521,34.38,77293.84,0.0,0.81532,0.0001,20.50742]
[1779297346710,34.38,77294.8,0.0,0.81542,0.0001,20.50085]
[1779297351745,34.38,77295.59,0.0,0.81551,0.0001,20.49492]
[1779297352664,34.38,77295.59,0.0,0.81551,0.0001,20.49492]
[1779297352773,34.38,77295.59,0.0,0.81551,0.0001,20.49492]
[1779297357229,34.38,77295.46,0.0,0.81551,0.0001,20.49517]
[1779297357233,34.38,77295.46,0.0,0.81551,0.0001,20.49517]
[1779297357283,34.38,77295.46,0.0,0.81551,0.0001,20.49517]
[1779297357384,34.38,77295.46,0.0,0.81551,0.0001,20.49505]
[1779297362834,34.38,77295.65,0.0,0.81554,0.0001,20.49318]
[1779297365259,34.38,77295.51,0.0,0.81552,0.0001,20.49401]
[1779297365269,34.38,77295.51,0.0,0.81552,0.0001,20.49401]
[1779297365357,34.38,77295.51,0.0,0.81552,0.0001,20.49401]
[1779297365520,34.38,77295.51,0.0,0.81552,0.0001,20.49401]
[1779297365530,34.38,77300.89,0.0,0.81607,0.0001,20.45778]
[1779297370890,34.38,77302.57,0.0,0.81624,0.0001,20.44629]
[1779297374841,34.38,77300.28,0.0,0.81601,0.0001,20.46148]
[1779297375021,34.38,77300.28,0.0,0.81601,0.0001,20.46148]
[1779297375070,34.38,77293.51,0.0,0.81533,0.0001,20.50676]
[1779297376934,34.38,77295.94,0.0,0.81558,0.0001,20.49033]
[1779297377906,34.38,77295.94,0.0,0.81558,0.0001,20.49033]
[1779297377975,34.38,77295.94,0.0,0.81558,0.0001,20.49033]
[1779297378019,34.38,77295.94,0.0,0.81558,0.0001,20.49033]
[1779297378113,34.38,77297.34,0.0,0.81572,0.0001,20.48071]
[1779297383166,34.37,77297.73,0.0,0.81577,0.0001,20.47775]
[1779297383269,34.37,77297.73,0.0,0.81577,0.0001,20.47775]
[1779297383565,34.37,77297.73,0.0,0.81577,0.0001,20.47775]
[1779297383770,34.37,77297.73,0.0,0.81577,0.0001,20.47775]
[1779297383820,34.37,77298.34,0.0,0.81583,0.0001,20.47342]
[1779297383989,34.37,77301.77,0.0,0.81618,0.0001,20.45043]
[1779297387010,34.37,77306.72,0.0,0.81668,0.0001,20.41695]
[1779297388018,34.37,77310.6,0.0,0.81707,0.0001,20.39084]
[1779297389025,34.37,77314.49,0.0,0.81746,0.0001,20.36469]
[1779297390031,34.37,77318.79,0.0,0.81789,0.0001,20.33563]
[1779297391038,34.37,77331.47,0.0,0.81918,0.0001,20.24678]
[1779297392045,34.37,77335.59,0.0,0.81959,0.0001,20.21879]
[1779297393052,34.37,77335.86,0.0,0.81962,0.0001,20.2168]
[1779297395066,34.37,77334.89,0.0,0.81953,0.0001,20.22303]
[1779297398087,34.37,77332.59,0.0,0.81931,0.0001,20.23803]
[1779297399093,34.37,77338.07,0.0,0.81986,0.0001,20.20101]
[1779297400101,34.37,77337.11,0.0,0.81976,0.0001,20.20746]
[1779297402115,34.37,77335.71,0.0,0.81962,0.0001,20.21693]
[1779297403049,34.37,77335.71,0.0,0.81962,0.0001,20.21693]
[1779297403776,34.37,77335.71,0.0,0.81962,0.0001,20.21693]
[1779297403841,34.37,77331.05,0.0,0.81916,0.0001,20.24829]
[1779297405136,34.37,77326.32,0.0,0.81869,0.0001,20.28005]
[1779297406802,34.37,77326.32,0.0,0.81869,0.0001,20.28005]
[1779297406804,34.37,77325.62,0.0,0.81862,0.0001,20.28464]
[1779297407150,34.37,77313.47,0.0,0.81741,0.0001,20.36615]
[1779297408157,34.37,77313.52,0.0,0.81741,0.0001,20.36563]
[1779297410210,34.37,77312.89,0.0,0.81735,0.0001,20.36968]
[1779297410268,34.37,77312.89,0.0,0.81735,0.0001,20.36968]
[1779297410370,34.37,77315.21,0.0,0.81759,0.0001,20.35392]
[1779297414199,34.37,77309.51,0.0,0.81703,0.0001,20.39155]
[1779297417222,34.37,77299.9,0.0,0.81606,0.0001,20.4558]
[1779297419236,34.37,77293.69,0.0,0.81544,0.0001,20.49724]
[1779297424271,34.36,77287.15,0.0,0.81479,0.0001,20.54031]
[1779297425278,34.36,77280.05,0.0,0.81407,0.0001,20.58779]
[1779297429306,34.36,77285.2,0.0,0.8146,0.0001,20.55282]
[1779297432327,34.36,77290.9,0.0,0.81518,0.0001,20.51432]
[1779297434682,34.36,77291.46,0.0,0.81524,0.0001,20.51041]
[1779297434768,34.36,77291.46,0.0,0.81524,0.0001,20.51041]
[1779297439387,34.36,77298.95,0.0,0.81601,0.0001,20.45926]
[1779297440394,34.36,77310.1,0.0,0.81713,0.0001,20.38435]
[1779297441401,34.36,77309.73,0.0,0.8171,0.0001,20.38683]
[1779297444781,34.36,77307.35,0.0,0.81686,0.0001,20.40257]
[1779297445021,34.36,77307.26,0.0,0.81685,0.0001,20.40296]
[1779297449771,34.36,77310.07,0.0,0.81715,0.0001,20.38328]
[1779297449871,34.36,77310.07,0.0,0.81715,0.0001,20.3831]
[1779297453496,34.35,77317.75,0.0,0.81795,0.0001,20.3273]
[1779297458316,34.35,77321.8,0.0,0.81836,0.0001,20.29965]
[1779297458518,34.35,77321.8,0.0,0.81836,0.0001,20.29965]
[1779297461552,34.35,77314.87,0.0,0.81767,0.0001,20.34585]
[1779297464574,34.35,77303.92,0.0,0.81658,0.0001,20.41896]
[1779297466584,34.35,77300.94,0.0,0.81628,0.0001,20.4389]
[1779297466771,34.35,77300.94,0.0,0.81628,0.0001,20.4389]
[1779297466983,34.35,77300.94,0.0,0.81628,0.0001,20.43882]
[1779297467022,34.35,77300.94,0.0,0.81628,0.0001,20.43882]
[1779297467595,34.35,77300.82,0.0,0.81627,0.0001,20.43955]
[1779297472630,34.35,77297.96,0.0,0.81599,0.0001,20.45833]
[1779297476822,34.35,77298.35,0.0,0.81603,0.0001,20.4555]
[1779297477019,34.35,77298.43,0.0,0.81604,0.0001,20.4549]
[1779297481323,34.35,77297.74,0.0,0.81598,0.0001,20.45932]
[1779297481473,34.35,77297.74,0.0,0.81598,0.0001,20.45932]
[1779297481522,34.35,77297.74,0.0,0.81598,0.0001,20.45932]
[1779297481693,34.35,77295.91,0.0,0.81579,0.0001,20.47153]
[1779297484714,34.35,77303.13,0.0,0.81652,0.0001,20.42288]
[1779297486315,34.35,77305.72,0.0,0.81678,0.0001,20.40548]
[1779297486522,34.35,77305.72,0.0,0.81678,0.0001,20.40548]
[1779297486539,34.35,77305.72,0.0,0.81678,0.0001,20.40548]
[1779297486769,34.35,77305.72,0.0,0.81678,0.0001,20.40548]
[1779297486870,34.35,77306.16,0.0,0.81683,0.0001,20.40234]
[1779297492770,34.35,77311.54,0.0,0.81738,0.0001,20.36521]
[1779297493516,34.35,77311.54,0.0,0.81738,0.0001,20.36521]
[1779297494628,34.35,77311.33,0.0,0.81737,0.0001,20.36648]
[1779297498889,34.35,77310.85,0.0,0.81733,0.0001,20.36905]
[1779297499019,34.34,77310.77,0.0,0.81732,0.0001,20.36944]
[1779297499832,34.34,77311.07,0.0,0.81735,0.0001,20.36727]
[1779297500838,34.34,77318.24,0.0,0.81807,0.0001,20.31894]
[1779297503416,34.34,77317.77,0.0,0.81803,0.0001,20.32192]
[1779297503520,34.34,77317.77,0.0,0.81803,0.0001,20.32192]
[1779297505873,34.34,77328.37,0.0,0.81909,0.0001,20.25038]
[1779297507894,34.34,77337.73,0.0,0.82002,0.0001,20.18742]
[1779297512641,34.34,77336.47,0.0,0.81991,0.0001,20.19264]
[1779297512771,34.34,77336.47,0.0,0.81991,0.0001,20.19264]
[1779297513136,34.34,77336.29,0.0,0.8199,0.0001,20.19391]
[1779297513271,34.34,77336.29,0.0,0.8199,0.0001,20.19391]
[1779297513936,34.34,77336.58,0.0,0.81992,0.0001,20.192]
[1779297515950,34.34,77346.38,0.0,0.82089,0.0001,20.12612]
[1779297519400,34.34,77349.7,0.0,0.82123,0.0001,20.10346]
[1779297519519,34.34,77349.7,0.0,0.82123,0.0001,20.10346]
[1779297524013,34.34,77361.3,0.0,0.82238,0.0001,20.02488]
[1779297527511,34.34,77362.4,0.0,0.82249,0.0001,20.01731]
[1779297527522,34.34,77362.4,0.0,0.82249,0.0001,20.01731]
[1779297529817,34.34,77362.95,0.0,0.82254,0.0001,20.01358]
[1779297529915,34.34,77363.34,0.0,0.82258,0.0001,20.01098]
[1779297530020,34.34,77363.34,0.0,0.82258,0.0001,20.01098]
[1779297535085,34.34,77365.18,0.0,0.82276,0.0001,19.99859]
[1779297537080,34.34,77365.21,0.0,0.82276,0.0001,19.99841]
[1779297537271,34.34,77365.21,0.0,0.82276,0.0001,19.99841]
[1779297539114,34.34,77373.23,0.0,0.82355,0.0001,19.94413]
[1779297541128,34.34,77367.78,0.0,0.82302,0.0001,19.98068]
[1779297542146,34.34,77367.78,0.0,0.82302,0.0001,19.98068]
[1779297542269,34.34,77367.78,0.0,0.82302,0.0001,19.98068]
[1779297546137,34.34,77362.1,0.0,0.82247,0.0001,20.01872]
[1779297546268,34.34,77362.1,0.0,0.82247,0.0001,20.01872]
[1779297546369,34.34,77362.03,0.0,0.82246,0.0001,20.01914]
[1779297552195,34.34,77362.68,0.0,0.82253,0.0001,20.01423]
[1779297552278,34.34,77362.68,0.0,0.82253,0.0001,20.01423]
[1779297553212,34.34,77371.52,0.0,0.82341,0.0001,19.9541]
[1779297556419,34.34,77375.18,0.0,0.82377,0.0001,19.92899]
[1779297556525,34.34,77375.18,0.0,0.82377,0.0001,19.92899]
[1779297556623,34.34,77377.74,0.0,0.82402,0.0001,19.91145]
[1779297557244,34.34,77386.13,0.0,0.82484,0.0001,19.85476]
[1779297559258,34.34,77388.38,0.0,0.82507,0.0001,19.83944]
[1779297564293,34.34,77392.14,0.0,0.82544,0.0001,19.81352]
[1779297566307,34.34,77398.3,0.0,0.82604,0.0001,19.77175]
[1779297568004,34.34,77398.3,0.0,0.82604,0.0001,19.77175]
[1779297568028,34.34,77398.32,0.0,0.82604,0.0001,19.77162]
[1779297573356,34.34,77390.63,0.0,0.82532,0.0001,19.81969]
[1779297575678,34.34,77390.97,0.0,0.82536,0.0001,19.81726]
[1779297575774,34.34,77390.97,0.0,0.82536,0.0001,19.81726]
[1779297578391,34.33,77378.99,0.0,0.82419,0.0001,19.89785]
[1779297579398,34.33,77377.58,0.0,0.82406,0.0001,19.90726]
[1779297580215,34.33,77377.58,0.0,0.82406,0.0001,19.90726]
[1779297580270,34.33,77377.58,0.0,0.82406,0.0001,19.90726]
[1779297581456,34.33,77377.51,0.0,0.82405,0.0001,19.90761]
[1779297581522,34.33,77377.51,0.0,0.82405,0.0001,19.90761]
[1779297581648,34.33,77377.65,0.0,0.82407,0.0001,19.90654]
[1779297586447,34.33,77383.73,0.0,0.82467,0.0001,19.86507]
[1779297589041,34.33,77388.25,0.0,0.82511,0.0001,19.83448]
[1779297589270,34.33,77388.25,0.0,0.82511,0.0001,19.83448]
[1779297590475,34.33,77400.7,0.0,0.82632,0.0001,19.75021]
[1779297591486,34.33,77401.87,0.0,0.82643,0.0001,19.74231]
[1779297592525,34.33,77401.87,0.0,0.82643,0.0001,19.74231]
[1779297592549,34.33,77407.58,0.0,0.82699,0.0001,19.70349]
[1779297595628,34.33,77407.16,0.0,0.82695,0.0001,19.7061]
[1779297601553,34.33,77407.11,0.0,0.82696,0.0001,19.70559]
[1779297604576,34.33,77412.65,0.0,0.8275,0.0001,19.66777]
[1779297607598,34.33,77421.73,0.0,0.82838,0.0001,19.60605]
[1779297609612,34.33,77427.23,0.0,0.82891,0.0001,19.56883]
[1779297610744,34.33,77427.23,0.0,0.82891,0.0001,19.56883]
[1779297610769,34.33,77427.23,0.0,0.82891,0.0001,19.56883]
[1779297617640,34.33,77419.0,0.0,0.82811,0.0001,19.62485]
[1779297617771,34.33,77419.0,0.0,0.82811,0.0001,19.62485]
[1779297620611,34.33,77413.24,0.0,0.82756,0.0001,19.66367]
[1779297620769,34.33,77413.24,0.0,0.82756,0.0001,19.66367]
[1779297620856,34.33,77412.98,0.0,0.82753,0.0001,19.66533]
[1779297626732,34.33,77415.29,0.0,0.82776,0.0001,19.64915]
[1779297629760,34.33,77430.86,0.0,0.82927,0.0001,19.54341]
[1779297630770,34.33,77434.14,0.0,0.82958,0.0001,19.52122]
[1779297631460,34.33,77434.14,0.0,0.82958,0.0001,19.52122]
[1779297631522,34.33,77434.14,0.0,0.82958,0.0001,19.52122]
[1779297636812,34.33,77435.08,0.0,0.82969,0.0001,19.51161]
[1779297637477,34.33,77435.08,0.0,0.82969,0.0001,19.51161]
[1779297637519,34.33,77435.08,0.0,0.82969,0.0001,19.51161]
[1779297637819,34.33,77435.19,0.0,0.8297,0.0001,19.51081]
[1779297641570,34.33,77437.32,0.0,0.8299,0.0001,19.49623]
[1779297641769,34.33,77437.32,0.0,0.8299,0.0001,19.49623]
[1779297644869,34.33,77428.84,0.0,0.8291,0.0001,19.55331]
[1779297645893,34.33,77428.84,0.0,0.8291,0.0001,19.55331]
[1779297646020,34.33,77428.84,0.0,0.8291,0.0001,19.55331]
[1779297647096,34.33,77426.54,0.0,0.82888,0.0001,19.56869]
[1779297647274,34.33,77423.35,0.0,0.82857,0.0001,19.59019]
[1779297647889,34.33,77424.15,0.0,0.82865,0.0001,19.58461]
[1779297651917,34.32,77432.6,0.0,0.82947,0.0001,19.52675]
[1779297652369,34.32,77432.6,0.0,0.82947,0.0001,19.52675]
[1779297652522,34.32,77432.6,0.0,0.82947,0.0001,19.52675]
[1779297654126,34.32,77434.14,0.0,0.82962,0.0001,19.51616]
[1779297654270,34.32,77434.14,0.0,0.82962,0.0001,19.51616]
[1779297655945,34.32,77434.56,0.0,0.82966,0.0001,19.51319]
[1779297660959,34.32,77435.51,0.0,0.82976,0.0001,19.50648]
[1779297662480,34.32,77435.75,0.0,0.82978,0.0001,19.50479]
[1779297662519,34.32,77435.75,0.0,0.82978,0.0001,19.50479]
[1779297664793,34.32,77444.5,0.0,0.83062,0.0001,19.44528]
[1779297665030,34.32,77444.5,0.0,0.83062,0.0001,19.44528]
[1779297665034,34.32,77443.99,0.0,0.83057,0.0001,19.44875]
[1779297667049,34.32,77437.5,0.0,0.82995,0.0001,19.49275]
[1779297667366,34.32,77437.5,0.0,0.82995,0.0001,19.49275]
[1779297667519,34.32,77437.5,0.0,0.82995,0.0001,19.49275]
[1779297671571,34.32,77431.32,0.0,0.82937,0.0001,19.53427]
[1779297671772,34.32,77431.32,0.0,0.82937,0.0001,19.53427]
[1779297672083,34.32,77437.12,0.0,0.82992,0.0001,19.49481]
[1779297673090,34.32,77442.23,0.0,0.83041,0.0001,19.45997]
[1779297673884,34.32,77442.23,0.0,0.83041,0.0001,19.45997]
[1779297674028,34.32,77442.23,0.0,0.83041,0.0001,19.45997]
[1779297674097,34.32,77443.31,0.0,0.83052,0.0001,19.4525]
[1779297676374,34.32,77441.17,0.0,0.83032,0.0001,19.46673]
[1779297676519,34.32,77441.17,0.0,0.83032,0.0001,19.46673]
[1779297682154,34.32,77441.2,0.0,0.83034,0.0001,19.46558]
[1779297683590,34.32,77441.2,0.0,0.83034,0.0001,19.46558]
[1779297683784,34.32,77441.2,0.0,0.83034,0.0001,19.46558]
[1779297685341,34.32,77445.65,0.0,0.83076,0.0001,19.43508]
[1779297685520,34.32,77445.65,0.0,0.83076,0.0001,19.43508]
[1779297685611,34.32,77445.99,0.0,0.8308,0.0001,19.43251]
[1779297690689,34.32,77444.94,0.0,0.8307,0.0001,19.43928]
[1779297690772,34.32,77444.94,0.0,0.8307,0.0001,19.43928]
[1779297693006,34.32,77442.3,0.0,0.83048,0.0001,19.45343]
[1779297693023,34.32,77442.3,0.0,0.83048,0.0001,19.45343]
[1779297693117,34.32,77442.3,0.0,0.83048,0.0001,19.45343]
[1779297693269,34.32,77437.87,0.0,0.83006,0.0001,19.48318]
[1779297693369,34.32,77431.43,0.0,0.82944,0.0001,19.52687]
[1779297697084,34.32,77431.04,0.0,0.82941,0.0001,19.52927]
[1779297697271,34.32,77428.69,0.0,0.82918,0.0001,19.54509]
[1779297697313,34.32,77429.06,0.0,0.82922,0.0001,19.54244]
[1779297698265,34.31,77430.17,0.0,0.82933,0.0001,19.53479]
[1779297699273,34.31,77429.59,0.0,0.82927,0.0001,19.53861]
[1779297702294,34.31,77428.43,0.0,0.82917,0.0001,19.54615]
[1779297703301,34.31,77427.4,0.0,0.82907,0.0001,19.55302]
[1779297707118,34.31,77427.69,0.0,0.8291,0.0001,19.55083]
[1779297707159,34.31,77427.62,0.0,0.8291,0.0001,19.55108]
[1779297707272,34.31,77427.62,0.0,0.8291,0.0001,19.55108]
[1779297708836,34.31,77426.55,0.0,0.829,0.0001,19.55813]
[1779297709775,34.31,77426.55,0.0,0.829,0.0001,19.55813]
[1779297709873,34.31,77427.27,0.0,0.82907,0.0001,19.55314]
[1779297713371,34.31,77416.47,0.0,0.82803,0.0001,19.62608]
[1779297715045,34.31,77416.47,0.0,0.82803,0.0001,19.62608]
[1779297715120,34.31,77419.88,0.0,0.82836,0.0001,19.6027]
[1779297715278,34.31,77419.88,0.0,0.82836,0.0001,19.6027]
[1779297715604,34.31,77419.88,0.0,0.82836,0.0001,19.6027]
[1779297715621,34.31,77419.88,0.0,0.82836,0.0001,19.6027]
[1779297715722,34.31,77426.5,0.0,0.829,0.0001,19.55767]
[1779297720420,34.31,77433.18,0.0,0.82965,0.0001,19.5119]
[1779297723345,34.31,77431.85,0.0,0.82953,0.0001,19.52064]
[1779297723523,34.31,77431.85,0.0,0.82953,0.0001,19.52064]
[1779297723670,34.31,77431.85,0.0,0.82953,0.0001,19.52064]
[1779297723772,34.31,77431.85,0.0,0.82953,0.0001,19.52064]
[1779297723869,34.31,77429.52,0.0,0.82931,0.0001,19.5362]
[1779297727271,34.31,77434.0,0.0,0.82974,0.0001,19.50562]
[1779297727528,34.31,77434.0,0.0,0.82974,0.0001,19.50562]
[1779297727746,34.31,77434.0,0.0,0.82974,0.0001,19.50562]
[1779297727769,34.31,77434.0,0.0,0.82974,0.0001,19.50562]
[1779297727771,34.31,77433.85,0.0,0.82973,0.0001,19.50641]
[1779297733511,34.31,77432.66,0.0,0.82962,0.0001,19.51404]
[1779297738404,34.31,77433.64,0.0,0.82972,0.0001,19.50716]
[1779297738520,34.31,77433.64,0.0,0.82972,0.0001,19.50716]
[1779297738615,34.31,77433.64,0.0,0.82972,0.0001,19.50716]
[1779297738769,34.31,77433.64,0.0,0.82972,0.0001,19.50716]
[1779297738870,34.31,77433.6,0.0,0.82971,0.0001,19.50739]
[1779297744607,34.31,77435.28,0.0,0.82988,0.0001,19.49579]
[1779297745281,34.31,77435.28,0.0,0.82988,0.0001,19.49579]
[1779297745497,34.31,77435.28,0.0,0.82988,0.0001,19.49579]
[1779297745519,34.31,77435.28,0.0,0.82988,0.0001,19.49579]
[1779297745614,34.31,77435.1,0.0,0.82986,0.0001,19.497]
[1779297750649,34.31,77436.4,0.0,0.82999,0.0001,19.48813]
[1779297752521,34.31,77433.63,0.0,0.82974,0.0001,19.50342]
[1779297752773,34.31,77433.63,0.0,0.82974,0.0001,19.50342]
[1779297752828,34.31,77431.99,0.0,0.82958,0.0001,19.51464]
[1779297753779,34.31,77431.99,0.0,0.82958,0.0001,19.51464]
[1779297754020,34.31,77431.99,0.0,0.82958,0.0001,19.51464]
[1779297754037,34.31,77427.09,0.0,0.82911,0.0001,19.54796]
[1779297755684,34.31,77433.31,0.0,0.82971,0.0001,19.50585]
[1779297756691,34.31,77438.22,0.0,0.83018,0.0001,19.4726]
[1779297757436,34.31,77438.22,0.0,0.83018,0.0001,19.4726]
[1779297757524,34.31,77438.22,0.0,0.83018,0.0001,19.4726]
[1779297758705,34.31,77445.18,0.0,0.83084,0.0001,19.42547]
[1779297759724,34.31,77445.18,0.0,0.83084,0.0001,19.42547]
[1779297759776,34.31,77445.18,0.0,0.83084,0.0001,19.42547]
[1779297760110,34.31,77445.18,0.0,0.83084,0.0001,19.42547]
[1779297760211,34.31,77445.48,0.0,0.83087,0.0001,19.42349]
[1779297760272,34.31,77445.48,0.0,0.83087,0.0001,19.42349]
[1779297765754,34.31,77443.96,0.0,0.83072,0.0001,19.43396]
[1779297766997,34.31,77443.96,0.0,0.83072,0.0001,19.43396]
[1779297767021,34.31,77443.96,0.0,0.83072,0.0001,19.43396]
[1779297767104,34.31,77442.98,0.0,0.83063,0.0001,19.4406]
[1779297768599,34.31,77443.89,0.0,0.83072,0.0001,19.4344]
[1779297768769,34.31,77443.89,0.0,0.83072,0.0001,19.4344]
[1779297769782,34.31,77450.5,0.0,0.83135,0.0001,19.38927]
[1779297774818,34.31,77452.63,0.0,0.83157,0.0001,19.3739]
[1779297778012,34.3,77452.1,0.0,0.83152,0.0001,19.37714]
[1779297778268,34.3,77452.1,0.0,0.83152,0.0001,19.37695]
[1779297783405,34.3,77448.82,0.0,0.83122,0.0001,19.39841]
[1779297783520,34.3,77448.82,0.0,0.83122,0.0001,19.39841]
[1779297783881,34.3,77451.15,0.0,0.83145,0.0001,19.3824]
[1779297784478,34.3,77451.15,0.0,0.83145,0.0001,19.3824]
[1779297784528,34.3,77451.15,0.0,0.83145,0.0001,19.3824]
[1779297788621,34.3,77448.17,0.0,0.83117,0.0001,19.40198]
[1779297788775,34.3,77448.17,0.0,0.83117,0.0001,19.40198]
[1779297788918,34.3,77449.93,0.0,0.83134,0.0001,19.38982]
[1779297789254,34.3,77449.93,0.0,0.83134,0.0001,19.38982]
[1779297789273,34.3,77449.93,0.0,0.83134,0.0001,19.38982]
[1779297789925,34.3,77457.17,0.0,0.83203,0.0001,19.34045]
[1779297790932,34.3,77462.23,0.0,0.83252,9e-05,19.30591]
[1779297793808,34.3,77461.08,0.0,0.83241,9e-05,19.31352]
[1779297794027,34.3,77461.08,0.0,0.83241,9e-05,19.31352]
[1779297799994,34.3,77461.66,0.0,0.83247,9e-05,19.30886]
[1779297805031,34.3,77462.28,0.0,0.83254,9e-05,19.3041]
[1779297805640,34.3,77462.28,0.0,0.83254,9e-05,19.3041]
[1779297805771,34.3,77462.28,0.0,0.83254,9e-05,19.3041]
[1779297806026,34.3,77462.28,0.0,0.83254,9e-05,19.3041]
[1779297806038,34.3,77462.21,0.0,0.83253,9e-05,19.30447]
[1779297806268,34.3,77462.21,0.0,0.83253,9e-05,19.30447]
[1779297812080,34.3,77459.46,0.0,0.8323,9e-05,19.31906]
[1779297815298,34.29,77455.82,0.0,0.83196,0.0001,19.34346]
[1779297815519,34.29,77455.82,0.0,0.83196,0.0001,19.34346]
[1779297816268,34.29,77455.82,0.0,0.83196,0.0001,19.34346]
[1779297816108,34.29,77455.75,0.0,0.83196,0.0001,19.34382]
[1779297816523,34.29,77455.75,0.0,0.83196,0.0001,19.34382]
[1779297821461,34.29,77455.37,0.0,0.83192,0.0001,19.34615]
[1779297821519,34.29,77455.37,0.0,0.83192,0.0001,19.34615]
[1779297821927,34.29,77455.37,0.0,0.83192,0.0001,19.34615]
[1779297822023,34.29,77455.37,0.0,0.83192,0.0001,19.34615]
[1779297822150,34.29,77456.81,0.0,0.83206,0.0001,19.33628]
[1779297824164,34.29,77448.22,0.0,0.83125,0.0001,19.39451]
[1779297824829,34.29,77448.22,0.0,0.83125,0.0001,19.39451]
[1779297825020,34.29,77448.22,0.0,0.83125,0.0001,19.39451]
[1779297825171,34.29,77440.82,0.0,0.83054,0.0001,19.44466]
[1779297825831,34.29,77440.82,0.0,0.83054,0.0001,19.44466]
[1779297826032,34.29,77440.82,0.0,0.83054,0.0001,19.44466]
[1779297828191,34.29,77445.72,0.0,0.83101,0.0001,19.41136]
[1779297829451,34.29,77447.05,0.0,0.83114,0.0001,19.40235]
[1779297829519,34.29,77447.05,0.0,0.83114,0.0001,19.40235]
[1779297830222,34.29,77447.05,0.0,0.83114,0.0001,19.40235]
[1779297830270,34.29,77447.05,0.0,0.83114,0.0001,19.40235]
[1779297830269,34.29,77447.53,0.0,0.83118,0.0001,19.39896]
[1779297837256,34.29,77450.04,0.0,0.83143,0.0001,19.38107]
[1779297842291,34.29,77450.17,0.0,0.83146,0.0001,19.37956]
[1779297843297,34.29,77441.68,0.0,0.83065,0.0001,19.4371]
[1779297844967,34.29,77441.68,0.0,0.83065,0.0001,19.4371]
[1779297845024,34.29,77441.68,0.0,0.83065,0.0001,19.4371]
[1779297845067,34.29,77439.07,0.0,0.8304,0.0001,19.45437]
[1779297845969,34.29,77439.07,0.0,0.8304,0.0001,19.45437]
[1779297846023,34.29,77439.07,0.0,0.8304,0.0001,19.45437]
[1779297850401,34.29,77436.91,0.0,0.83021,0.0001,19.46803]
[1779297850522,34.29,77436.91,0.0,0.83021,0.0001,19.46803]
[1779297851274,34.29,77436.91,0.0,0.83021,0.0001,19.46803]
[1779297850622,34.29,77434.69,0.0,0.83,0.0001,19.48289]
[1779297851536,34.29,77434.69,0.0,0.83,0.0001,19.48289]
[1779297857397,34.29,77431.4,0.0,0.82969,0.0001,19.50458]
[1779297862432,34.28,77430.8,0.0,0.82964,0.0001,19.50819]
[1779297867467,34.28,77433.43,0.0,0.8299,0.0001,19.48991]
[1779297869687,34.28,77434.39,0.0,0.82999,0.0001,19.48332]
[1779297869776,34.28,77434.39,0.0,0.82999,0.0001,19.48332]
[1779297869871,34.28,77437.38,0.0,0.83028,0.0001,19.46294]
[1779297871031,34.28,77437.38,0.0,0.83028,0.0001,19.46294]
[1779297871270,34.28,77437.38,0.0,0.83028,0.0001,19.46294]
[1779297871120,34.28,77444.02,0.0,0.83094,0.0001,19.41432]
[1779297871495,34.28,77450.87,0.0,0.83159,0.0001,19.36776]
[1779297873531,34.28,77450.59,0.0,0.83157,0.0001,19.36973]
[1779297873776,34.28,77450.59,0.0,0.83157,0.0001,19.36973]
[1779297873873,34.28,77444.57,0.0,0.83099,0.0001,19.41086]
[1779297874617,34.28,77444.57,0.0,0.83099,0.0001,19.41086]
[1779297874771,34.28,77444.57,0.0,0.83099,0.0001,19.41086]
[1779297879590,34.28,77449.79,0.0,0.83148,0.0001,19.37558]
[1779297879769,34.28,77449.79,0.0,0.83148,0.0001,19.37558]
[1779297881042,34.28,77450.02,0.0,0.8315,0.0001,19.37411]
[1779297881270,34.28,77450.02,0.0,0.8315,0.0001,19.37411]
[1779297881143,34.28,77450.13,0.0,0.83151,0.0001,19.37341]
[1779297881566,34.28,77448.93,0.0,0.8314,0.0001,19.38156]
[1779297884280,34.28,77451.29,0.0,0.83162,0.0001,19.36556]
[1779297884295,34.28,77455.12,0.0,0.83199,0.0001,19.33938]
[1779297884523,34.28,77455.12,0.0,0.83199,0.0001,19.33938]
[1779297887608,34.28,77460.51,0.0,0.83251,9e-05,19.30237]
[1779297891133,34.28,77460.56,0.0,0.83251,9e-05,19.30193]
[1779297891272,34.28,77460.56,0.0,0.83251,9e-05,19.30193]
[1779297891268,34.28,77460.59,0.0,0.83252,9e-05,19.30136]
[1779297891708,34.28,77460.59,0.0,0.83252,9e-05,19.30136]
[1779297891769,34.28,77460.59,0.0,0.83252,9e-05,19.30136]
[1779297891869,34.28,77460.61,0.0,0.83253,9e-05,19.30108]
[1779297899692,34.28,77459.66,0.0,0.83245,9e-05,19.30647]
[1779297902715,34.28,77444.27,0.0,0.83099,0.0001,19.41085]
[1779297903720,34.28,77438.73,0.0,0.83046,0.0001,19.44843]
[1779297904727,34.28,77438.73,0.0,0.83046,0.0001,19.44843]
[1779297904771,34.28,77438.73,0.0,0.83046,0.0001,19.44843]
[1779297910772,34.28,77437.53,0.0,0.83036,0.0001,19.45567]
[1779297913656,34.28,77434.4,0.0,0.83006,0.0001,19.47667]
[1779297915903,34.28,77435.41,0.0,0.83016,0.0001,19.46951]
[1779297916183,34.28,77435.41,0.0,0.83016,0.0001,19.46951]
[1779297916270,34.28,77435.41,0.0,0.83016,0.0001,19.46951]
[1779297916327,34.28,77438.31,0.0,0.83044,0.0001,19.44967]
[1779297916814,34.28,77442.67,0.0,0.83086,0.0001,19.41992]
[1779297917821,34.28,77447.73,0.0,0.83135,0.0001,19.38524]
[1779297920842,34.27,77452.0,0.0,0.83176,0.0001,19.3555]
[1779297921888,34.27,77452.0,0.0,0.83176,0.0001,19.3555]
[1779297922037,34.27,77452.0,0.0,0.83176,0.0001,19.3555]
[1779297923863,34.27,77456.72,0.0,0.83222,0.0001,19.32281]
[1779297926022,34.27,77456.11,0.0,0.83216,0.0001,19.3268]
[1779297926339,34.27,77449.42,0.0,0.83153,0.0001,19.37212]
[1779297927621,34.27,77446.76,0.0,0.83127,0.0001,19.3902]
[1779297927776,34.27,77446.76,0.0,0.83127,0.0001,19.3902]
[1779297930022,34.27,77444.62,0.0,0.83107,0.0001,19.40461]
[1779297930122,34.27,77444.76,0.0,0.83109,0.0001,19.40359]
[1779297935947,34.27,77446.18,0.0,0.83125,0.0001,19.39002]
[1779297938037,34.27,77444.38,0.0,0.83108,0.0001,19.40222]
[1779297938269,34.27,77444.38,0.0,0.83108,0.0001,19.40222]
[1779297938283,34.27,77443.83,0.0,0.83103,0.0001,19.4059]
[1779297938705,34.27,77443.83,0.0,0.83103,0.0001,19.4059]
[1779297938771,34.27,77443.83,0.0,0.83103,0.0001,19.4059]
[1779297944005,34.27,77442.37,0.0,0.8309,0.0001,19.41498]
[1779297945974,34.27,77443.57,0.0,0.83101,0.0001,19.40674]
[1779297946020,34.27,77443.57,0.0,0.83101,0.0001,19.40674]
[1779297951052,34.27,77445.25,0.0,0.83118,0.0001,19.39464]
[1779297953053,34.27,77445.28,0.0,0.83119,0.0001,19.39431]
[1779297953273,34.27,77445.28,0.0,0.83119,0.0001,19.39431]
[1779297953371,34.27,77439.32,0.0,0.83062,0.0001,19.43472]
[1779297954024,34.27,77439.32,0.0,0.83062,0.0001,19.43472]
[1779297954073,34.27,77438.95,0.0,0.83059,0.0001,19.43709]
[1779297959340,34.26,77438.19,0.0,0.83053,0.0001,19.44116]
[1779297961958,34.26,77438.47,0.0,0.83057,0.0001,19.43836]
[1779297962030,34.26,77438.47,0.0,0.83057,0.0001,19.43836]
[1779297966093,34.26,77438.16,0.0,0.83055,0.0001,19.43956]
[1779297966268,34.26,77438.16,0.0,0.83055,0.0001,19.43956]
[1779297966346,34.26,77438.21,0.0,0.83056,0.0001,19.43915]
[1779297970641,34.26,77437.9,0.0,0.83054,0.0001,19.4402]
[1779297970776,34.26,77437.9,0.0,0.83054,0.0001,19.4402]
[1779297973061,34.26,77441.78,0.0,0.83092,0.0001,19.41327]
[1779297973270,34.26,77441.78,0.0,0.83092,0.0001,19.41327]
[1779297973310,34.26,77447.68,0.0,0.83149,0.0001,19.37291]
[1779297974320,34.26,77447.68,0.0,0.83149,0.0001,19.37291]
[1779297974524,34.26,77448.19,0.0,0.83154,0.0001,19.36905]
[1779297979068,34.25,77450.24,0.0,0.83176,0.0001,19.35372]
[1779297979267,34.25,77450.24,0.0,0.83176,0.0001,19.35372]
[1779297979352,34.25,77452.21,0.0,0.83195,0.0001,19.34013]
[1779297979921,34.25,77452.21,0.0,0.83195,0.0001,19.34013]
[1779297980029,34.25,77452.21,0.0,0.83195,0.0001,19.34013]
[1779297985291,34.25,77454.82,0.0,0.83222,0.0001,19.32062]
[1779297990326,34.25,77455.46,0.0,0.8323,0.0001,19.31452]
[1779297992261,34.25,77455.46,0.0,0.8323,0.0001,19.31452]
[1779297992269,34.25,77455.46,0.0,0.8323,0.0001,19.31452]
[1779297993663,34.24,77455.5,0.0,0.83234,0.0001,19.30977]
[1779297993768,34.24,77455.5,0.0,0.83234,0.0001,19.30977]
[1779297994354,34.24,77455.46,0.0,0.83234,0.0001,19.30975]
[1779297999388,34.24,77457.84,0.0,0.83259,0.0001,19.29219]
[1779298000369,34.24,77457.84,0.0,0.83259,0.0001,19.29219]
[1779298000519,34.24,77457.94,0.0,0.8326,0.0001,19.29128]
[1779298005231,34.24,77457.91,0.0,0.83261,0.0001,19.29061]
[1779298005271,34.24,77457.91,0.0,0.83261,0.0001,19.29061]
[1779298007451,34.24,77484.08,0.0,0.83509,9e-05,19.11172]
[1779298008455,34.24,77478.3,0.0,0.83455,9e-05,19.15115]
[1779298010469,34.24,77483.63,0.0,0.83505,9e-05,19.11481]
[1779298013197,34.24,77480.14,0.0,0.83472,9e-05,19.13863]
[1779298013771,34.24,77478.61,0.0,0.83457,9e-05,19.14906]
[1779298017615,34.24,77473.8,0.0,0.83412,9e-05,19.1818]
[1779298017686,34.24,77463.84,0.0,0.83318,9e-05,19.24966]
[1779298018525,34.24,77470.06,0.0,0.83377,9e-05,19.20716]
[1779298020539,34.24,77474.04,0.0,0.83415,9e-05,19.17993]
[1779298025574,34.24,77472.52,0.0,0.83401,9e-05,19.19009]
[1779298026701,34.24,77472.52,0.0,0.83401,9e-05,19.19009]
[1779298026770,34.24,77472.52,0.0,0.83401,9e-05,19.19009]
[1779298026869,34.24,77472.36,0.0,0.83399,9e-05,19.19107]
[1779298032623,34.24,77474.03,0.0,0.83415,9e-05,19.17946]
[1779298037657,34.24,77478.15,0.0,0.83454,9e-05,19.15123]
[1779298042695,34.24,77478.39,0.0,0.83457,9e-05,19.14959]
[1779298047730,34.24,77478.54,0.0,0.83458,9e-05,19.14863]
[1779298052765,34.24,77470.33,0.0,0.83383,9e-05,19.20114]
[1779298053772,34.24,77481.54,0.0,0.83488,9e-05,19.12478]
[1779298054779,34.24,77495.67,0.0,0.83621,9e-05,19.02839]
[1779298055794,34.24,77495.57,0.0,0.8362,9e-05,19.02888]
[1779298056800,34.24,77505.06,0.0,0.83709,9e-05,18.96408]
[1779298058057,34.24,77505.06,0.0,0.83709,9e-05,18.96408]
[1779298058525,34.24,77507.3,0.0,0.8373,9e-05,18.94875]
[1779298058814,34.24,77509.69,0.0,0.83753,9e-05,18.93244]
[1779298059821,34.24,77510.24,0.0,0.83758,9e-05,18.92872]
[1779298061835,34.24,77509.51,0.0,0.83751,9e-05,18.93385]
[1779298064091,34.24,77509.52,0.0,0.83751,9e-05,18.93382]
[1779298064268,34.24,77509.52,0.0,0.83751,9e-05,18.93382]
[1779298064369,34.24,77509.59,0.0,0.83751,9e-05,18.93338]
[1779298067881,34.24,77511.18,0.0,0.83766,9e-05,18.92262]
[1779298068886,34.24,77520.77,0.0,0.83855,9e-05,18.85725]
[1779298069893,34.24,77528.57,0.0,0.83927,9e-05,18.80397]
[1779298075700,34.24,77528.51,0.0,0.83927,9e-05,18.80435]
[1779298075769,34.24,77528.51,0.0,0.83927,9e-05,18.80435]
[1779298075935,34.24,77528.71,0.0,0.83929,9e-05,18.80258]
[1779298080970,34.23,77545.19,0.0,0.84082,9e-05,18.68914]
[1779298081977,34.23,77558.94,0.0,0.84209,9e-05,18.5951]
[1779298082985,34.23,77562.31,0.0,0.84239,9e-05,18.57225]
[1779298083991,34.23,77568.93,0.0,0.843,9e-05,18.52704]
[1779298084998,34.23,77570.02,0.0,0.84309,9e-05,18.51968]
[1779298090047,34.23,77566.75,0.0,0.84279,9e-05,18.54245]
[1779298091054,34.24,77554.8,0.0,0.84169,9e-05,18.62441]
[1779298092061,34.24,77560.32,0.0,0.8422,9e-05,18.58697]
[1779298094175,34.24,77559.32,0.0,0.8421,9e-05,18.5941]
[1779298094532,34.24,77559.32,0.0,0.8421,9e-05,18.5941]
[1779298094769,34.24,77555.62,0.0,0.84176,9e-05,18.61964]
[1779298097097,34.24,77544.43,0.0,0.84072,9e-05,18.69668]
[1779298098104,34.24,77538.62,0.0,0.84019,9e-05,18.73645]
[1779298100289,34.24,77538.38,0.0,0.84016,9e-05,18.73816]
[1779298100369,34.24,77537.61,0.0,0.84009,9e-05,18.7435]
[1779298101125,34.24,77527.68,0.0,0.83917,9e-05,18.81137]
[1779298102132,34.24,77525.04,0.0,0.83893,9e-05,18.8294]
[1779298103139,34.24,77527.67,0.0,0.83917,9e-05,18.81144]
[1779298107168,34.24,77526.68,0.0,0.83908,9e-05,18.81819]
[1779298108516,34.24,77526.68,0.0,0.83908,9e-05,18.81819]
[1779298108769,34.24,77526.48,0.0,0.83906,9e-05,18.81954]
[1779298109182,34.24,77526.84,0.0,0.8391,9e-05,18.81706]
[1779298112466,34.24,77528.65,0.0,0.83929,9e-05,18.80111]
[1779298113210,34.24,77532.24,0.0,0.83962,9e-05,18.7766]
[1779298114272,34.24,77532.24,0.0,0.83962,9e-05,18.7766]
[1779298114455,34.24,77530.07,0.0,0.83942,9e-05,18.79142]
[1779298116871,34.24,77527.99,0.0,0.83923,9e-05,18.8056]
[1779298117022,34.24,77527.99,0.0,0.83923,9e-05,18.8056]
[1779298117239,34.24,77527.85,0.0,0.83921,9e-05,18.80653]
[1779298118270,34.24,77527.85,0.0,0.83921,9e-05,18.80653]
[1779298122383,34.24,77526.4,0.0,0.83908,9e-05,18.81626]
[1779298122520,34.24,77526.4,0.0,0.83908,9e-05,18.81626]
[1779298122484,34.24,77525.87,0.0,0.83903,9e-05,18.81982]
[1779298125121,34.24,77525.57,0.0,0.83901,9e-05,18.82174]
[1779298125270,34.24,77525.57,0.0,0.83901,9e-05,18.82174]
[1779298128837,34.24,77524.02,0.0,0.83887,9e-05,18.83202]
[1779298129028,34.24,77524.02,0.0,0.83887,9e-05,18.83202]
[1779298129323,34.24,77523.24,0.0,0.8388,9e-05,18.83725]
[1779298131336,34.24,77519.33,0.0,0.83844,9e-05,18.86371]
[1779298132344,34.24,77518.21,0.0,0.83834,9e-05,18.87122]
[1779298134358,34.24,77518.39,0.0,0.83836,9e-05,18.8697]
[1779298135365,34.24,77519.04,0.0,0.83842,9e-05,18.86512]
[1779298136372,34.24,77519.43,0.0,0.83846,9e-05,18.86232]
[1779298137147,34.24,77519.43,0.0,0.83846,9e-05,18.86232]
[1779298137271,34.24,77519.43,0.0,0.83846,9e-05,18.86232]
[1779298137379,34.24,77518.99,0.0,0.83842,9e-05,18.86519]
[1779298138530,34.23,77518.46,0.0,0.83837,9e-05,18.86867]
[1779298139393,34.23,77519.37,0.0,0.83846,9e-05,18.86232]
[1779298140269,34.23,77519.37,0.0,0.83846,9e-05,18.86232]
[1779298140400,34.23,77519.14,0.0,0.83844,9e-05,18.86376]
[1779298142423,34.23,77508.44,0.0,0.83744,9e-05,18.9365]
[1779298143426,34.23,77501.1,0.0,0.83676,9e-05,18.98635]
[1779298145430,34.23,77501.51,0.0,0.8368,9e-05,18.98326]
[1779298145519,34.23,77501.51,0.0,0.8368,9e-05,18.98326]
[1779298145441,34.23,77501.33,0.0,0.83679,9e-05,18.98421]
[1779298145712,34.23,77501.33,0.0,0.83679,9e-05,18.98421]
[1779298145771,34.23,77501.33,0.0,0.83679,9e-05,18.98421]
[1779298147454,34.23,77488.76,0.0,0.83562,9e-05,19.06958]
[1779298148461,34.23,77487.91,0.0,0.83554,9e-05,19.07521]
[1779298151483,34.23,77527.95,0.0,0.83928,9e-05,18.8013]
[1779298152521,34.23,77527.95,0.0,0.83928,9e-05,18.8013]
[1779298152577,34.23,77538.33,0.0,0.84024,9e-05,18.73044]
[1779298153503,34.23,77537.98,0.0,0.84021,9e-05,18.73291]
[1779298154748,34.23,77533.01,0.0,0.83975,9e-05,18.76692]
[1779298160547,34.23,77529.12,0.0,0.83939,9e-05,18.79351]
[1779298162707,34.23,77529.79,0.0,0.83945,9e-05,18.78889]
[1779298162772,34.23,77529.79,0.0,0.83945,9e-05,18.78889]
[1779298163568,34.23,77529.82,0.0,0.83945,9e-05,18.78866]
[1779298164144,34.23,77529.82,0.0,0.83945,9e-05,18.78866]
[1779298164270,34.23,77529.82,0.0,0.83945,9e-05,18.78866]
[1779298169610,34.23,77526.86,0.0,0.83918,9e-05,18.80862]
[1779298170251,34.23,77526.86,0.0,0.83918,9e-05,18.80862]
[1779298170272,34.23,77526.86,0.0,0.83918,9e-05,18.80862]
[1779298170619,34.23,77526.86,0.0,0.83918,9e-05,18.80862]
[1779298170617,34.23,77530.01,0.0,0.83948,9e-05,18.78705]
[1779298170772,34.23,77530.01,0.0,0.83948,9e-05,18.78705]
[1779298175491,34.23,77531.53,0.0,0.83964,9e-05,18.77304]
[1779298175522,34.23,77531.53,0.0,0.83964,9e-05,18.77304]
[1779298175590,34.23,77531.38,0.0,0.83963,9e-05,18.77401]
[1779298175649,34.23,77531.38,0.0,0.83963,9e-05,18.77401]
[1779298175771,34.23,77531.38,0.0,0.83963,9e-05,18.77401]
[1779298179654,34.23,77527.02,0.0,0.83923,9e-05,18.80365]
[1779298179772,34.23,77527.02,0.0,0.83923,9e-05,18.80365]
[1779298179870,34.23,77522.56,0.0,0.83881,9e-05,18.83402]
[1779298180680,34.23,77522.56,0.0,0.83881,9e-05,18.83402]
[1779298180770,34.23,77522.56,0.0,0.83881,9e-05,18.83402]
[1779298184741,34.23,77518.3,0.0,0.83842,9e-05,18.8626]
[1779298184775,34.23,77518.3,0.0,0.83842,9e-05,18.8626]
[1779298185722,34.23,77507.85,0.0,0.83746,9e-05,18.93358]
[1779298187745,34.23,77507.31,0.0,0.83741,9e-05,18.93701]
[1779298187769,34.23,77507.31,0.0,0.83741,9e-05,18.93701]
[1779298187902,34.23,77507.31,0.0,0.83741,9e-05,18.93701]
[1779298188027,34.23,77507.31,0.0,0.83741,9e-05,18.93701]
[1779298188116,34.23,77507.57,0.0,0.83744,9e-05,18.93473]
[1779298193778,34.22,77507.48,0.0,0.83745,9e-05,18.93408]
[1779298194978,34.22,77507.48,0.0,0.83745,9e-05,18.93408]
[1779298195020,34.22,77507.48,0.0,0.83745,9e-05,18.93408]
[1779298195120,34.22,77507.38,0.0,0.83745,9e-05,18.93428]
[1779298195965,34.22,77507.38,0.0,0.83745,9e-05,18.93428]
[1779298196026,34.22,77507.38,0.0,0.83745,9e-05,18.93428]
[1779298196799,34.22,77499.36,0.0,0.8367,9e-05,18.98876]
[1779298197806,34.22,77494.27,0.0,0.83623,9e-05,19.02317]
[1779298199342,34.22,77494.27,0.0,0.83623,9e-05,19.02317]
[1779298199522,34.22,77494.27,0.0,0.83623,9e-05,19.02317]
[1779298199620,34.22,77495.91,0.0,0.83639,9e-05,19.01129]
[1779298199693,34.22,77495.91,0.0,0.83639,9e-05,19.01129]
[1779298199769,34.22,77495.91,0.0,0.83639,9e-05,19.01129]
[1779298200827,34.22,77504.86,0.0,0.83723,9e-05,18.94989]
[1779298203378,34.22,77509.14,0.0,0.83763,9e-05,18.92043]
[1779298203523,34.22,77509.14,0.0,0.83763,9e-05,18.92043]
[1779298203581,34.22,77509.14,0.0,0.83763,9e-05,18.92043]
[1779298203580,34.22,77513.0,0.0,0.838,9e-05,18.8937]
[1779298203772,34.22,77513.0,0.0,0.838,9e-05,18.8937]
[1779298205862,34.22,77519.89,0.0,0.83864,9e-05,18.84633]
[1779298206869,34.22,77527.39,0.0,0.83934,9e-05,18.79497]
[1779298208323,34.22,77527.39,0.0,0.83934,9e-05,18.79497]
[1779298208529,34.22,77527.39,0.0,0.83934,9e-05,18.79497]
[1779298208604,34.22,77527.39,0.0,0.83934,9e-05,18.79497]
[1779298208572,34.22,77530.64,0.0,0.83964,9e-05,18.77263]
[1779298208779,34.22,77530.64,0.0,0.83964,9e-05,18.77263]
[1779298213919,34.22,77527.33,0.0,0.83934,9e-05,18.79517]
[1779298214926,34.22,77518.02,0.0,0.83847,9e-05,18.85873]
[1779298215933,34.22,77512.73,0.0,0.83798,9e-05,18.8948]
[1779298217222,34.22,77512.73,0.0,0.83798,9e-05,18.8948]
[1779298217273,34.22,77512.73,0.0,0.83798,9e-05,18.8948]
[1779298217484,34.22,77512.22,0.0,0.83794,9e-05,18.89797]
[1779298217775,34.22,77512.22,0.0,0.83794,9e-05,18.89797]
[1779298218022,34.22,77512.22,0.0,0.83794,9e-05,18.89797]
[1779298221975,34.21,77525.1,0.0,0.83915,9e-05,18.80928]
[1779298223574,34.21,77525.1,0.0,0.83915,9e-05,18.80928]
[1779298223620,34.21,77524.8,0.0,0.83912,9e-05,18.81108]
[1779298223773,34.21,77524.8,0.0,0.83912,9e-05,18.81108]
[1779298223963,34.21,77524.8,0.0,0.83912,9e-05,18.81108]
[1779298224028,34.21,77524.8,0.0,0.83912,9e-05,18.81108]
[1779298224064,34.21,77524.52,0.0,0.8391,9e-05,18.81291]
[1779298231038,34.21,77528.04,0.0,0.83945,9e-05,18.78493]
[1779298234060,34.21,77520.24,0.0,0.83873,9e-05,18.83806]
[1779298235401,34.21,77520.24,0.0,0.83873,9e-05,18.83806]
[1779298235521,34.21,77520.24,0.0,0.83873,9e-05,18.83806]
[1779298235619,34.21,77518.04,0.0,0.83853,9e-05,18.85292]
[1779298235812,34.21,77518.04,0.0,0.83853,9e-05,18.85292]
[1779298236020,34.21,77518.04,0.0,0.83853,9e-05,18.85292]
[1779298241108,34.21,77519.72,0.0,0.83869,9e-05,18.84073]
[1779298243365,34.21,77518.73,0.0,0.8386,9e-05,18.84738]
[1779298243522,34.21,77518.73,0.0,0.8386,9e-05,18.84738]
[1779298243543,34.21,77517.81,0.0,0.83852,9e-05,18.85354]
[1779298243775,34.21,77517.81,0.0,0.83852,9e-05,18.85354]
[1779298249164,34.21,77515.35,0.0,0.8383,9e-05,18.86949]
[1779298255209,34.21,77516.75,0.0,0.83844,9e-05,18.85908]
[1779298257212,34.21,77516.18,0.0,0.83839,9e-05,18.86285]
[1779298257272,34.21,77516.18,0.0,0.83839,9e-05,18.86285]
[1779298257372,34.21,77515.75,0.0,0.83835,9e-05,18.86567]
[1779298257764,34.21,77515.75,0.0,0.83835,9e-05,18.86567]
[1779298257775,34.21,77515.75,0.0,0.83835,9e-05,18.86567]
[1779298259237,34.21,77508.86,0.0,0.83771,9e-05,18.91247]
[1779298260265,34.21,77508.86,0.0,0.83771,9e-05,18.91247]
[1779298260519,34.21,77508.86,0.0,0.83771,9e-05,18.91247]
[1779298263471,34.21,77509.95,0.0,0.83782,9e-05,18.90445]
[1779298263524,34.21,77509.95,0.0,0.83782,9e-05,18.90445]
[1779298263644,34.21,77510.12,0.0,0.83784,9e-05,18.90312]
[1779298266921,34.2,77506.3,0.0,0.83749,9e-05,18.92869]
[1779298267022,34.2,77506.3,0.0,0.83749,9e-05,18.92869]
[1779298270321,34.2,77500.05,0.0,0.83692,9e-05,18.9706]
[1779298271054,34.2,77500.05,0.0,0.83692,9e-05,18.9706]
[1779298271272,34.2,77500.05,0.0,0.83692,9e-05,18.9706]
[1779298271613,34.2,77500.05,0.0,0.83692,9e-05,18.9706]
[1779298271654,34.2,77499.08,0.0,0.83683,9e-05,18.97699]
[1779298271773,34.2,77499.08,0.0,0.83683,9e-05,18.97699]
[1779298274766,34.2,77496.01,0.0,0.83655,9e-05,18.99717]
[1779298275025,34.2,77496.01,0.0,0.83655,9e-05,18.99717]
[1779298280391,34.2,77494.48,0.0,0.83643,9e-05,19.006]
[1779298282698,34.2,77494.96,0.0,0.83648,9e-05,19.00245]
[1779298282770,34.2,77494.96,0.0,0.83648,9e-05,19.00245]
[1779298283110,34.2,77494.96,0.0,0.83648,9e-05,19.00245]
[1779298283274,34.2,77494.96,0.0,0.83648,9e-05,19.00245]
[1779298283412,34.2,77494.36,0.0,0.83643,9e-05,19.006]
[1779298284418,34.2,77486.53,0.0,0.8357,9e-05,19.05918]
[1779298286433,34.2,77475.12,0.0,0.83463,9e-05,19.1368]
[1779298287440,34.19,77467.18,0.0,0.83388,9e-05,19.19075]
[1779298291570,34.19,77466.16,0.0,0.83379,9e-05,19.19724]
[1779298291726,34.19,77466.28,0.0,0.83382,9e-05,19.19281]
[1779298291771,34.19,77466.28,0.0,0.83382,9e-05,19.19281]
[1779298291905,34.19,77466.28,0.0,0.83382,9e-05,19.19281]
[1779298292024,34.19,77466.28,0.0,0.83382,9e-05,19.19281]
[1779298292482,34.19,77466.09,0.0,0.83381,9e-05,19.19403]
[1779298297539,34.19,77466.86,0.0,0.83389,9e-05,19.1884]
[1779298301556,34.19,77465.1,0.0,0.83372,9e-05,19.20023]
[1779298301772,34.19,77465.1,0.0,0.83372,9e-05,19.20023]
[1779298301630,34.19,77465.95,0.0,0.8338,9e-05,19.19436]
[1779298302054,34.19,77465.95,0.0,0.8338,9e-05,19.19436]
[1779298302277,34.19,77465.95,0.0,0.8338,9e-05,19.19436]
[1779298302561,34.19,77465.85,0.0,0.83379,9e-05,19.19498]
[1779298307528,34.19,77464.18,0.0,0.83364,9e-05,19.20612]
[1779298307769,34.19,77464.18,0.0,0.83364,9e-05,19.20612]
[1779298307596,34.19,77464.17,0.0,0.83364,9e-05,19.20613]
[1779298308463,34.19,77464.17,0.0,0.83364,9e-05,19.20613]
[1779298308520,34.19,77464.17,0.0,0.83364,9e-05,19.20613]
[1779298308603,34.19,77458.53,0.0,0.8331,0.0001,19.24454]
[1779298309613,34.19,77452.17,0.0,0.8325,0.0001,19.2878]
[1779298312631,34.19,77459.53,0.0,0.83321,0.0001,19.23712]
[1779298313778,34.19,77459.53,0.0,0.83321,0.0001,19.23712]
[1779298314021,34.19,77461.42,0.0,0.83339,9e-05,19.22415]
[1779298314645,34.19,77460.71,0.0,0.83332,9e-05,19.22893]
[1779298314814,34.19,77460.71,0.0,0.83332,9e-05,19.22893]
[1779298315037,34.19,77460.71,0.0,0.83332,9e-05,19.22893]
[1779298318667,34.19,77461.7,0.0,0.83342,9e-05,19.22198]
[1779298319680,34.19,77468.14,0.0,0.83403,9e-05,19.17794]
[1779298322516,34.19,77469.2,0.0,0.83413,9e-05,19.17067]
[1779298322776,34.19,77469.2,0.0,0.83413,9e-05,19.17067]
[1779298322701,34.19,77469.64,0.0,0.83417,9e-05,19.16766]
[1779298322918,34.19,77469.64,0.0,0.83417,9e-05,19.16766]
[1779298323020,34.19,77469.64,0.0,0.83417,9e-05,19.16766]
[1779298323708,34.19,77470.12,0.0,0.83422,9e-05,19.16437]
[1779298327151,34.19,77470.08,0.0,0.83422,9e-05,19.16426]
[1779298327271,34.19,77470.08,0.0,0.83422,9e-05,19.16426]
[1779298327484,34.19,77470.08,0.0,0.83422,9e-05,19.16426]
[1779298327521,34.19,77470.08,0.0,0.83422,9e-05,19.16426]
[1779298327736,34.19,77470.16,0.0,0.83423,9e-05,19.16353]
[1779298332771,34.19,77470.32,0.0,0.83426,9e-05,19.16156]
[1779298340827,34.18,77470.31,0.0,0.83427,9e-05,19.16025]
[1779298343066,34.18,77470.17,0.0,0.83426,9e-05,19.16103]
[1779298343268,34.18,77470.17,0.0,0.83426,9e-05,19.16103]
[1779298343925,34.18,77469.58,0.0,0.83421,9e-05,19.16471]
[1779298344019,34.18,77469.58,0.0,0.83421,9e-05,19.16471]
[1779298344120,34.18,77469.98,0.0,0.83425,9e-05,19.16198]
[1779298349701,34.18,77470.13,0.0,0.83427,9e-05,19.16025]
[1779298350779,34.18,77469.95,0.0,0.83426,9e-05,19.16114]
[1779298350897,34.18,77463.91,0.0,0.83369,9e-05,19.20219]
[1779298352088,34.18,77463.91,0.0,0.83369,9e-05,19.20219]
[1779298352270,34.18,77463.91,0.0,0.83369,9e-05,19.20219]
[1779298352350,34.18,77463.79,0.0,0.83371,9e-05,19.19882]
[1779298353919,34.18,77468.2,0.0,0.83413,9e-05,19.16853]
[1779298355201,34.18,77468.2,0.0,0.83413,9e-05,19.16853]
[1779298355271,34.18,77468.2,0.0,0.83413,9e-05,19.16853]
[1779298360811,34.18,77466.94,0.0,0.83402,9e-05,19.17621]
[1779298362104,34.18,77465.38,0.0,0.83388,9e-05,19.18648]
[1779298362268,34.18,77465.38,0.0,0.83388,9e-05,19.18648]
[1779298362321,34.18,77465.38,0.0,0.83388,9e-05,19.18648]
[1779298362525,34.18,77465.38,0.0,0.83388,9e-05,19.18648]
[1779298362589,34.18,77466.28,0.0,0.83397,9e-05,19.17994]
[1779298363989,34.17,77470.44,0.0,0.83437,9e-05,19.15138]
[1779298368529,34.17,77470.18,0.0,0.83435,9e-05,19.15269]
[1779298368942,34.17,77469.81,0.0,0.83432,9e-05,19.15449]
[1779298369022,34.17,77469.81,0.0,0.83432,9e-05,19.15449]
[1779298374062,34.17,77468.92,0.0,0.83426,9e-05,19.15874]
[1779298377830,34.17,77469.47,0.0,0.83433,9e-05,19.15424]
[1779298378022,34.17,77469.62,0.0,0.83435,9e-05,19.15285]
[1779298383864,34.16,77469.96,0.0,0.8344,9e-05,19.14897]
[1779298385317,34.16,77469.93,0.0,0.8344,9e-05,19.14901]
[1779298385520,34.16,77469.93,0.0,0.8344,9e-05,19.14901]
[1779298385543,34.16,77476.31,0.0,0.83501,9e-05,19.10513]
[1779298391181,34.16,77477.08,0.0,0.83508,9e-05,19.09941]
[1779298394349,34.16,77477.12,0.0,0.83509,9e-05,19.09894]
[1779298394520,34.16,77477.12,0.0,0.83509,9e-05,19.09894]
[1779298396216,34.16,77469.31,0.0,0.83436,9e-05,19.15183]
[1779298400324,34.16,77468.92,0.0,0.83433,9e-05,19.15398]
[1779298400522,34.16,77468.92,0.0,0.83433,9e-05,19.15398]
[1779298400561,34.16,77465.24,0.0,0.83398,9e-05,19.17873]
[1779298404015,34.16,77467.77,0.0,0.83424,9e-05,19.16023]
[1779298406769,34.15,77468.33,0.0,0.8343,9e-05,19.15564]
[1779298408301,34.15,77478.18,0.0,0.83525,9e-05,19.08742]
[1779298410315,34.15,77478.79,0.0,0.83531,9e-05,19.08267]
[1779298413824,34.15,77479.51,0.0,0.83541,9e-05,19.07364]
[1779298414769,34.15,77479.47,0.0,0.83541,9e-05,19.07362]
[1779298420385,34.15,77483.68,0.0,0.83583,9e-05,19.04282]
[1779298421408,34.15,77483.68,0.0,0.83583,9e-05,19.04282]
[1779298427434,34.14,77481.32,0.0,0.83564,9e-05,19.05657]
[1779298432470,34.14,77465.98,0.0,0.83421,9e-05,19.16019]
[1779298433477,34.14,77470.75,0.0,0.83467,9e-05,19.12737]
[1779298435523,34.14,77471.95,0.0,0.83479,9e-05,19.11858]
[1779298435669,34.14,77471.95,0.0,0.83479,9e-05,19.11858]
[1779298435854,34.14,77471.95,0.0,0.83479,9e-05,19.11858]
[1779298435877,34.14,77471.95,0.0,0.83479,9e-05,19.11858]
[1779298436019,34.14,77471.66,0.0,0.83477,9e-05,19.11999]
[1779298436497,34.14,77478.77,0.0,0.83544,9e-05,19.07101]
[1779298441529,34.13,77479.04,0.0,0.83548,9e-05,19.06801]
[1779298446571,34.13,77482.12,0.0,0.8358,9e-05,19.04524]
[1779298449591,34.13,77489.31,0.0,0.83648,9e-05,18.99521]
[1779298454627,34.13,77489.0,0.0,0.83647,9e-05,18.99621]
[1779298459662,34.12,77489.3,0.0,0.83651,9e-05,18.99299]
[1779298463522,34.12,77489.85,0.0,0.83658,9e-05,18.98852]
[1779298463690,34.12,77489.81,0.0,0.83657,9e-05,18.98857]
[1779298465952,34.12,77488.84,0.0,0.83649,9e-05,18.99498]
[1779298471746,34.12,77488.9,0.0,0.83653,9e-05,18.98953]
[1779298473726,34.12,77488.78,0.0,0.83653,9e-05,18.99016]
[1779298473768,34.12,77488.78,0.0,0.83653,9e-05,18.99016]
[1779298473817,34.12,77488.75,0.0,0.83653,9e-05,18.99017]
[1779298479802,34.12,77489.86,0.0,0.83664,9e-05,18.98152]
[1779298484837,34.11,77489.32,0.0,0.8366,9e-05,18.98446]
[1779298489874,34.11,77489.37,0.0,0.83662,9e-05,18.98345]
[1779298490882,34.11,77482.66,0.0,0.83599,9e-05,19.02925]
[1779298495917,34.11,77487.11,0.0,0.83642,9e-05,18.99792]
[1779298501959,34.11,77488.37,0.0,0.83655,9e-05,18.9886]
[1779298506994,34.11,77488.91,0.0,0.8366,9e-05,18.98432]
[1779298512029,34.11,77487.73,0.0,0.8365,9e-05,18.99172]
[1779298517064,34.11,77488.42,0.0,0.83658,9e-05,18.98622]
[1779298522099,34.11,77489.88,0.0,0.83672,9e-05,18.97557]
[1779298523106,34.1,77500.79,0.0,0.83775,9e-05,18.90073]
[1779298524113,34.1,77502.7,0.0,0.83793,9e-05,18.88762]
[1779298529148,34.1,77504.39,0.0,0.83808,9e-05,18.87597]
[1779298534183,34.1,77504.33,0.0,0.8381,9e-05,18.87273]
[1779298539221,34.1,77526.14,0.0,0.84013,9e-05,18.72317]
[1779298540230,34.1,77538.91,0.0,0.84131,9e-05,18.63563]
[1779298541237,34.1,77541.84,0.0,0.84158,9e-05,18.61548]
[1779298542942,34.1,77542.01,0.0,0.8416,9e-05,18.61445]
[1779298543147,34.1,77542.01,0.0,0.8416,9e-05,18.61445]
[1779298543287,34.1,77542.01,0.0,0.8416,9e-05,18.61445]
[1779298545268,34.1,77555.72,0.0,0.84286,9e-05,18.52045]
[1779298546276,34.1,77564.16,0.0,0.84363,9e-05,18.46252]
[1779298548289,34.1,77566.97,0.0,0.84388,9e-05,18.44333]
[1779298549296,34.1,77559.54,0.0,0.8432,9e-05,18.49438]
[1779298551310,34.1,77564.76,0.0,0.84368,9e-05,18.45872]
[1779298556345,34.11,77564.4,0.0,0.84364,9e-05,18.46155]
[1779298561380,34.11,77568.36,0.0,0.844,9e-05,18.4348]
[1779298565413,34.11,77582.25,0.0,0.84525,9e-05,18.34015]
[1779298566420,34.11,77597.74,0.0,0.84665,9e-05,18.23393]
[1779298567427,34.11,77598.55,0.0,0.84672,9e-05,18.2285]
[1779298568280,34.11,77598.55,0.0,0.84672,9e-05,18.2285]
[1779298568519,34.11,77598.55,0.0,0.84672,9e-05,18.2285]
[1779298568620,34.11,77599.36,0.0,0.84679,9e-05,18.22308]
[1779298569441,34.11,77598.22,0.0,0.84669,9e-05,18.23103]
[1779298570448,34.11,77601.83,0.0,0.84701,9e-05,18.2064]
[1779298574809,34.11,77604.22,0.0,0.84722,9e-05,18.19046]
[1779298575037,34.11,77604.22,0.0,0.84722,9e-05,18.19046]
[1779298574860,34.11,77603.87,0.0,0.84719,9e-05,18.19302]
[1779298577513,34.11,77637.8,0.0,0.85021,9e-05,17.9609]
[1779298578305,34.11,77637.8,0.0,0.85021,9e-05,17.9609]
[1779298578516,34.11,77640.86,0.0,0.85047,9e-05,17.9404]
[1779298580725,34.11,77643.95,0.0,0.85074,9e-05,17.91953]
[1779298582545,34.11,77638.55,0.0,0.85025,9e-05,17.95749]
[1779298583552,34.11,77625.97,0.0,0.84913,9e-05,18.04398]
[1779298584559,34.11,77626.23,0.0,0.84915,9e-05,18.04235]
[1779298586472,34.11,77626.66,0.0,0.84919,9e-05,18.03957]
[1779298591608,34.12,77623.61,0.0,0.84893,9e-05,18.05789]
[1779298592532,34.12,77623.61,0.0,0.84893,9e-05,18.05789]
[1779298593622,34.12,77616.34,0.0,0.84828,9e-05,18.10804]
[1779298594631,34.12,77606.58,0.0,0.8474,9e-05,18.17501]
[1779298595638,34.12,77594.62,0.0,0.84632,9e-05,18.2572]
[1779298596645,34.12,77594.3,0.0,0.84629,9e-05,18.2595]
[1779298599666,34.12,77593.65,0.0,0.84623,9e-05,18.26424]
[1779298600673,34.12,77588.07,0.0,0.84573,9e-05,18.30257]
[1779298601680,34.12,77588.87,0.0,0.8458,9e-05,18.29712]
[1779298602687,34.12,77587.25,0.0,0.84565,9e-05,18.30826]
[1779298603901,34.12,77583.9,0.0,0.84534,9e-05,18.33148]
[1779298604522,34.12,77583.9,0.0,0.84534,9e-05,18.33148]
[1779298604701,34.12,77584.95,0.0,0.84544,9e-05,18.32451]
[1779298608728,34.12,77579.35,0.0,0.84492,9e-05,18.36373]
[1779298612976,34.12,77577.56,0.0,0.84475,9e-05,18.37648]
[1779298613019,34.12,77577.56,0.0,0.84475,9e-05,18.37648]
[1779298618783,34.12,77576.46,0.0,0.84464,9e-05,18.38507]
[1779298619018,34.12,77576.46,0.0,0.84464,9e-05,18.38507]
[1779298619119,34.12,77576.41,0.0,0.84463,9e-05,18.38539]
[1779298624850,34.12,77578.08,0.0,0.84478,9e-05,18.3739]
[1779298625857,34.12,77572.85,0.0,0.84431,9e-05,18.40993]
[1779298626216,34.12,77572.85,0.0,0.84431,9e-05,18.40993]
[1779298626865,34.12,77563.89,0.0,0.84349,9e-05,18.47147]
[1779298627872,34.12,77570.9,0.0,0.84413,9e-05,18.42349]
[1779298628879,34.12,77590.39,0.0,0.84589,9e-05,18.28987]
[1779298629886,34.12,77591.95,0.0,0.84604,9e-05,18.27908]
[1779298634921,34.12,77594.34,0.0,0.84626,9e-05,18.26228]
[1779298637243,34.12,77594.02,0.0,0.84623,9e-05,18.2643]
[1779298637269,34.12,77594.02,0.0,0.84623,9e-05,18.2643]
[1779298637287,34.12,77594.02,0.0,0.84623,9e-05,18.2643]
[1779298637517,34.12,77594.02,0.0,0.84623,9e-05,18.2643]
[1779298637942,34.12,77593.71,0.0,0.8462,9e-05,18.26633]
[1779298642977,34.12,77594.02,0.0,0.84624,9e-05,18.26356]
[1779298648020,34.12,77587.65,0.0,0.84568,9e-05,18.30647]
[1779298650032,34.12,77583.74,0.0,0.84532,9e-05,18.3333]
[1779298651039,34.12,77576.93,0.0,0.84473,9e-05,18.37645]
[1779298652046,34.12,77567.92,0.0,0.8439,9e-05,18.43834]
[1779298654060,34.12,77561.96,0.0,0.84336,9e-05,18.47928]
[1779298656075,34.12,77556.59,0.0,0.84287,9e-05,18.51605]
[1779298660103,34.12,77551.13,0.0,0.84237,9e-05,18.55332]
[1779298664131,34.12,77540.45,0.0,0.84139,9e-05,18.6262]
[1779298666145,34.12,77533.83,0.0,0.84079,9e-05,18.67121]
[1779298671364,34.12,77533.39,0.0,0.84076,9e-05,18.67341]
[1779298671519,34.12,77533.39,0.0,0.84076,9e-05,18.67341]
[1779298677225,34.11,77536.26,0.0,0.84104,9e-05,18.65234]
[1779298681984,34.11,77536.05,0.0,0.84103,9e-05,18.65321]
[1779298682040,34.11,77536.05,0.0,0.84103,9e-05,18.65321]
[1779298684275,34.11,77524.42,0.0,0.83996,9e-05,18.73206]
[1779298686292,34.11,77526.05,0.0,0.84012,9e-05,18.72074]
[1779298687322,34.11,77526.05,0.0,0.84012,9e-05,18.72074]
[1779298687519,34.11,77526.05,0.0,0.84012,9e-05,18.72074]
[1779298687707,34.11,77526.05,0.0,0.84012,9e-05,18.72074]
[1779298687769,34.11,77526.05,0.0,0.84012,9e-05,18.72074]
[1779298687870,34.11,77526.58,0.0,0.84017,9e-05,18.71703]
[1779298693338,34.11,77525.99,0.0,0.84012,9e-05,18.72091]
[1779298698372,34.11,77527.02,0.0,0.84021,9e-05,18.71362]
[1779298700758,34.11,77530.23,0.0,0.84051,9e-05,18.69159]
[1779298700774,34.11,77530.23,0.0,0.84051,9e-05,18.69159]
[1779298706428,34.11,77529.77,0.0,0.84047,9e-05,18.69468]
[1779298713478,34.11,77528.81,0.0,0.8404,9e-05,18.69771]
[1779298717918,34.11,77528.38,0.0,0.84037,9e-05,18.7003]
[1779298718026,34.11,77528.38,0.0,0.84037,9e-05,18.7003]
[1779298718087,34.11,77528.38,0.0,0.84037,9e-05,18.7003]
[1779298718122,34.11,77528.25,0.0,0.84036,9e-05,18.70084]
[1779298718269,34.11,77528.25,0.0,0.84036,9e-05,18.70084]
[1779298723548,34.11,77530.92,0.0,0.84062,9e-05,18.6817]
[1779298725108,34.11,77530.92,0.0,0.84062,9e-05,18.6817]
[1779298725270,34.11,77531.3,0.0,0.84066,9e-05,18.67879]
[1779298730597,34.11,77528.01,0.0,0.84037,9e-05,18.7004]
[1779298733618,34.1,77520.14,0.0,0.83964,9e-05,18.75377]
[1779298737028,34.1,77520.31,0.0,0.83967,9e-05,18.75202]
[1779298737271,34.1,77520.08,0.0,0.83965,9e-05,18.7533]
[1779298737272,34.1,77520.08,0.0,0.83965,9e-05,18.7533]
[1779298737519,34.1,77520.08,0.0,0.83965,9e-05,18.7533]
[1779298737646,34.1,77520.93,0.0,0.83973,9e-05,18.74718]
[1779298742681,34.1,77522.36,0.0,0.83988,9e-05,18.73625]
[1779298745916,34.1,77524.3,0.0,0.84006,9e-05,18.72274]
[1779298746026,34.1,77524.3,0.0,0.84006,9e-05,18.72274]
[1779298750737,34.1,77532.92,0.0,0.84087,9e-05,18.66294]
[1779298753112,34.1,77534.59,0.0,0.84103,9e-05,18.65108]
[1779298753819,34.1,77534.59,0.0,0.84103,9e-05,18.65108]
[1779298754023,34.1,77534.59,0.0,0.84103,9e-05,18.65108]
[1779298754193,34.1,77534.59,0.0,0.84103,9e-05,18.65108]
[1779298754270,34.1,77534.59,0.0,0.84103,9e-05,18.65108]
[1779298754231,34.1,77534.66,0.0,0.84104,9e-05,18.65041]
[1779298759800,34.09,77536.55,0.0,0.84123,9e-05,18.63629]
[1779298763730,34.09,77540.38,0.0,0.84159,9e-05,18.60942]
[1779298763770,34.09,77540.38,0.0,0.84159,9e-05,18.60942]
[1779298766849,34.09,77548.06,0.0,0.8423,9e-05,18.55618]
[1779298769767,34.09,77546.55,0.0,0.84217,9e-05,18.56636]
[1779298770022,34.09,77546.55,0.0,0.84217,9e-05,18.56636]
[1779298770041,34.09,77546.55,0.0,0.84217,9e-05,18.56636]
[1779298770268,34.09,77546.55,0.0,0.84217,9e-05,18.56636]
[1779298770085,34.09,77546.71,0.0,0.84218,9e-05,18.56518]
[1779298775912,34.09,77546.31,0.0,0.84217,9e-05,18.56409]
[1779298779382,34.09,77544.46,0.0,0.842,9e-05,18.57666]
[1779298779520,34.09,77544.46,0.0,0.842,9e-05,18.57666]
[1779298784975,34.09,77542.89,0.0,0.84186,9e-05,18.58717]
[1779298786859,34.09,77542.94,0.0,0.84187,9e-05,18.58679]
[1779298787023,34.09,77542.94,0.0,0.84187,9e-05,18.58679]
[1779298787134,34.09,77542.94,0.0,0.84187,9e-05,18.58679]
[1779298787268,34.09,77542.94,0.0,0.84187,9e-05,18.58679]
[1779298787233,34.09,77542.84,0.0,0.84186,9e-05,18.58745]
[1779298793031,34.09,77544.8,0.0,0.84204,9e-05,18.57393]
[1779298794105,34.09,77544.8,0.0,0.84204,9e-05,18.57393]
[1779298794270,34.09,77544.8,0.0,0.84204,9e-05,18.57393]
[1779298800084,34.09,77546.53,0.0,0.84219,9e-05,18.56241]
[1779298802099,34.09,77533.53,0.0,0.84099,9e-05,18.65162]
[1779298804112,34.09,77531.38,0.0,0.8408,9e-05,18.66621]
[1779298805120,34.09,77522.42,0.0,0.83997,9e-05,18.72766]
[1779298807143,34.09,77520.53,0.0,0.83979,9e-05,18.74049]
[1779298808150,34.09,77509.9,0.0,0.83881,9e-05,18.8134]
[1779298809157,34.09,77508.45,0.0,0.83867,9e-05,18.82347]
[1779298811238,34.09,77508.45,0.0,0.83867,9e-05,18.82347]
[1779298811268,34.09,77508.45,0.0,0.83867,9e-05,18.82347]
[1779298811919,34.09,77508.18,0.0,0.83864,9e-05,18.82553]
[1779298812020,34.09,77508.18,0.0,0.83864,9e-05,18.82553]
[1779298812121,34.09,77508.18,0.0,0.83864,9e-05,18.82564]
[1779298817213,34.09,77503.23,0.0,0.83817,9e-05,18.85998]
[1779298819414,34.09,77503.21,0.0,0.83817,9e-05,18.86021]
[1779298819520,34.09,77503.21,0.0,0.83817,9e-05,18.86021]
[1779298825269,34.09,77504.57,0.0,0.83829,9e-05,18.85119]
[1779298830304,34.09,77506.53,0.0,0.83847,9e-05,18.83805]
[1779298831341,34.09,77506.53,0.0,0.83847,9e-05,18.83805]
[1779298831521,34.09,77506.77,0.0,0.83851,9e-05,18.83295]
[1779298831984,34.09,77506.77,0.0,0.83851,9e-05,18.83295]
[1779298832020,34.09,77506.77,0.0,0.83851,9e-05,18.83295]
[1779298832317,34.09,77505.32,0.0,0.83838,9e-05,18.84296]
[1779298837353,34.09,77500.77,0.0,0.83795,9e-05,18.87446]
[1779298838978,34.09,77499.69,0.0,0.83785,9e-05,18.88188]
[1779298839020,34.09,77499.69,0.0,0.83785,9e-05,18.88188]
[1779298843714,34.09,77497.08,0.0,0.8376,9e-05,18.8998]
[1779298843769,34.09,77497.08,0.0,0.8376,9e-05,18.8998]
[1779298844833,34.09,77496.4,0.0,0.83754,9e-05,18.90444]
[1779298845019,34.09,77496.4,0.0,0.83754,9e-05,18.90444]
[1779298845119,34.09,77496.79,0.0,0.83758,9e-05,18.90175]
[1779298850443,34.09,77495.91,0.0,0.83749,9e-05,18.90775]
[1779298853374,34.09,77493.76,0.0,0.83729,9e-05,18.92246]
[1779298853518,34.09,77493.92,0.0,0.83731,9e-05,18.92133]
[1779298858660,34.09,77492.84,0.0,0.83721,9e-05,18.92855]
[1779298862480,34.09,77487.82,0.0,0.83674,9e-05,18.96276]
[1779298862519,34.09,77487.82,0.0,0.83674,9e-05,18.96276]
[1779298863544,34.09,77495.54,0.0,0.83747,9e-05,18.90973]
[1779298865387,34.09,77495.54,0.0,0.83747,9e-05,18.90973]
[1779298865519,34.09,77497.12,0.0,0.83761,9e-05,18.89889]
[1779298865559,34.09,77498.09,0.0,0.83771,9e-05,18.89224]
[1779298870597,34.09,77497.64,0.0,0.83766,9e-05,18.89538]
[1779298875632,34.09,77496.85,0.0,0.83759,9e-05,18.90083]
[1779298881674,34.09,77496.81,0.0,0.83758,9e-05,18.9011]
[1779298886709,34.09,77497.12,0.0,0.83761,9e-05,18.89896]
[1779298891744,34.09,77496.99,0.0,0.83763,9e-05,18.89596]
[1779298892443,34.09,77496.99,0.0,0.83763,9e-05,18.89596]
[1779298892518,34.09,77496.99,0.0,0.83763,9e-05,18.89596]
[1779298893497,34.09,77497.14,0.0,0.83765,9e-05,18.89475]
[1779298893523,34.09,77497.14,0.0,0.83765,9e-05,18.89475]
[1779298893758,34.09,77494.88,0.0,0.83744,9e-05,18.91006]
[1779298897786,34.09,77511.5,0.0,0.839,9e-05,18.79535]
[1779298898793,34.09,77522.43,0.0,0.84002,9e-05,18.72014]
[1779298899800,34.09,77522.53,0.0,0.84003,9e-05,18.71928]
[1779298902478,34.09,77526.78,0.0,0.84043,9e-05,18.6898]
[1779298902533,34.09,77526.78,0.0,0.84043,9e-05,18.6898]
[1779298907856,34.09,77519.08,0.0,0.83973,9e-05,18.74135]
[1779298909248,34.09,77519.08,0.0,0.83973,9e-05,18.74135]
[1779298909268,34.09,77519.08,0.0,0.83973,9e-05,18.74135]
[1779298909530,34.09,77519.35,0.0,0.83976,9e-05,18.73925]
[1779298909768,34.09,77519.35,0.0,0.83976,9e-05,18.73925]
[1779298909870,34.09,77518.72,0.0,0.8397,9e-05,18.74333]
[1779298914905,34.08,77519.56,0.0,0.8398,9e-05,18.73633]
[1779298916449,34.08,77519.3,0.0,0.83978,9e-05,18.73786]
[1779298916519,34.08,77519.3,0.0,0.83978,9e-05,18.73786]
[1779298916552,34.08,77519.3,0.0,0.83978,9e-05,18.73786]
[1779298916769,34.08,77519.3,0.0,0.83978,9e-05,18.73786]
[1779298916919,34.08,77518.85,0.0,0.83974,9e-05,18.74068]
[1779298921902,34.08,77521.54,0.0,0.84,9e-05,18.72122]
[1779298922019,34.08,77521.54,0.0,0.84,9e-05,18.72122]
[1779298922120,34.08,77526.8,0.0,0.84049,9e-05,18.68489]
[1779298926270,34.08,77524.3,0.0,0.84027,9e-05,18.70145]
[1779298926368,34.08,77522.85,0.0,0.84014,9e-05,18.71116]
[1779298926520,34.08,77522.85,0.0,0.84014,9e-05,18.71116]
[1779298926908,34.08,77522.85,0.0,0.84014,9e-05,18.71116]
[1779298927018,34.08,77522.85,0.0,0.84014,9e-05,18.71116]
[1779298933031,34.08,77522.4,0.0,0.84012,9e-05,18.71247]
[1779298935461,34.07,77521.62,0.0,0.84005,9e-05,18.71755]
[1779298935519,34.07,77520.87,0.0,0.83998,9e-05,18.72261]
[1779298936285,34.07,77520.87,0.0,0.83998,9e-05,18.72261]
[1779298936342,34.07,77520.23,0.0,0.83992,9e-05,18.72691]
[1779298936521,34.07,77520.23,0.0,0.83992,9e-05,18.72691]
[1779298942094,34.07,77522.56,0.0,0.84015,9e-05,18.71032]
[1779298943101,34.07,77537.15,0.0,0.8415,9e-05,18.60992]
[1779298943606,34.07,77537.15,0.0,0.8415,9e-05,18.60992]
[1779298943769,34.07,77537.15,0.0,0.8415,9e-05,18.60992]
[1779298944108,34.07,77539.72,0.0,0.84174,9e-05,18.59212]
[1779298947129,34.07,77547.59,0.0,0.84247,9e-05,18.5377]
[1779298948136,34.07,77553.22,0.0,0.84299,9e-05,18.49899]
[1779298949691,34.07,77555.03,0.0,0.84315,9e-05,18.48656]
[1779298949769,34.07,77555.03,0.0,0.84315,9e-05,18.48656]
[1779298952883,34.07,77560.97,0.0,0.84372,9e-05,18.44232]
[1779298953020,34.07,77560.97,0.0,0.84372,9e-05,18.44232]
[1779298953171,34.07,77561.7,0.0,0.84378,9e-05,18.43736]
[1779298957978,34.07,77564.32,0.0,0.84402,9e-05,18.41964]
[1779298958020,34.07,77564.32,0.0,0.84402,9e-05,18.41964]
[1779298963126,34.07,77562.5,0.0,0.84385,9e-05,18.43253]
[1779298963268,34.07,77562.5,0.0,0.84385,9e-05,18.43253]
[1779298963732,34.07,77561.81,0.0,0.84378,9e-05,18.43732]
[1779298963771,34.07,77561.81,0.0,0.84378,9e-05,18.43732]
[1779298964248,34.07,77562.2,0.0,0.84382,9e-05,18.4347]
[1779298969283,34.07,77561.99,0.0,0.8438,9e-05,18.43647]
[1779298970012,34.07,77561.99,0.0,0.8438,9e-05,18.43647]
[1779298976332,34.08,77564.78,0.0,0.84404,9e-05,18.41797]
[1779298981367,34.08,77564.74,0.0,0.84403,9e-05,18.41886]
[1779298986402,34.08,77564.38,0.0,0.844,9e-05,18.42132]
[1779298991438,34.08,77563.82,0.0,0.84395,9e-05,18.42503]
[1779298992136,34.08,77563.82,0.0,0.84395,9e-05,18.42503]
[1779298992269,34.08,77563.82,0.0,0.84395,9e-05,18.42503]
[1779298992446,34.08,77563.32,0.0,0.8439,9e-05,18.42844]
[1779298995466,34.08,77570.95,0.0,0.8446,9e-05,18.37601]
[1779298997480,34.08,77578.39,0.0,0.84528,9e-05,18.32498]
[1779299000501,34.08,77584.78,0.0,0.84585,9e-05,18.28139]
[1779299005536,34.08,77587.27,0.0,0.84607,9e-05,18.26492]
[1779299009170,34.08,77586.13,0.0,0.84596,9e-05,18.27301]
[1779299009268,34.08,77586.13,0.0,0.84596,9e-05,18.27301]
[1779299009369,34.08,77586.08,0.0,0.84596,9e-05,18.2734]
[1779299016613,34.08,77586.6,0.0,0.84603,9e-05,18.26579]
[1779299020641,34.08,77587.46,0.0,0.84611,9e-05,18.2596]
[1779299022655,34.08,77584.15,0.0,0.84582,9e-05,18.28218]
[1779299024519,34.08,77584.15,0.0,0.84582,9e-05,18.28218]
[1779299024669,34.08,77584.46,0.0,0.84585,9e-05,18.27985]
[1779299025655,34.08,77584.46,0.0,0.84585,9e-05,18.27985]
[1779299025773,34.08,77584.46,0.0,0.84585,9e-05,18.27985]
[1779299026519,34.08,77584.46,0.0,0.84585,9e-05,18.27985]
[1779299025807,34.08,77584.53,0.0,0.84585,9e-05,18.27927]
[1779299031719,34.07,77587.65,0.0,0.84614,9e-05,18.25733]
[1779299032645,34.07,77587.65,0.0,0.84614,9e-05,18.25733]
[1779299032772,34.07,77587.65,0.0,0.84614,9e-05,18.25733]
[1779299032795,34.07,77587.61,0.0,0.84614,9e-05,18.25753]
[1779299037195,34.07,77588.28,0.0,0.8462,9e-05,18.2527]
[1779299037272,34.07,77588.28,0.0,0.8462,9e-05,18.2527]
[1779299043411,34.07,77590.87,0.0,0.84644,9e-05,18.23455]
[1779299044572,34.07,77590.87,0.0,0.84644,9e-05,18.23443]
[1779299044773,34.07,77593.7,0.0,0.8467,9e-05,18.21501]
[1779299044809,34.07,77594.41,0.0,0.84676,9e-05,18.21008]
[1779299049844,34.07,77591.8,0.0,0.84653,9e-05,18.22767]
[1779299054895,34.07,77594.62,0.0,0.84679,9e-05,18.2079]
[1779299059930,34.07,77594.89,0.0,0.84682,9e-05,18.20565]
[1779299066979,34.07,77594.92,0.0,0.84683,9e-05,18.20496]
[1779299073020,34.07,77595.14,0.0,0.84688,9e-05,18.19948]
[1779299079063,34.07,77593.29,0.0,0.84672,9e-05,18.2117]
[1779299085105,34.07,77594.35,0.0,0.84682,9e-05,18.20391]
[1779299091149,34.07,77593.48,0.0,0.84675,9e-05,18.2094]
[1779299096184,34.07,77593.77,0.0,0.84678,9e-05,18.20698]
[1779299101221,34.07,77595.19,0.0,0.84691,9e-05,18.19682]
[1779299106256,34.06,77593.68,0.0,0.84678,9e-05,18.20683]
[1779299111291,34.06,77594.7,0.0,0.84688,9e-05,18.19942]
[1779299113304,34.06,77602.68,0.0,0.8476,9e-05,18.14451]
[1779299118342,34.06,77604.81,0.0,0.84779,9e-05,18.12992]
[1779299122369,34.06,77623.87,0.0,0.84949,9e-05,17.99911]
[1779299123377,34.06,77629.11,0.0,0.84996,9e-05,17.96332]
[1779299126398,34.06,77642.57,0.0,0.85115,9e-05,17.87057]
[1779299127405,34.06,77644.01,0.0,0.85128,9e-05,17.8606]
[1779299129434,34.06,77645.03,0.0,0.85137,9e-05,17.85353]
[1779299129519,34.06,77645.03,0.0,0.85137,9e-05,17.85353]
[1779299131433,34.06,77639.41,0.0,0.8509,9e-05,17.88835]
[1779299132441,34.06,77635.66,0.0,0.85057,9e-05,17.91397]
[1779299133446,34.06,77631.82,0.0,0.85023,9e-05,17.9404]
[1779299134454,34.06,77627.11,0.0,0.84981,9e-05,17.97276]
[1779299135460,34.06,77626.51,0.0,0.84976,9e-05,17.97688]
[1779299136462,34.06,77626.51,0.0,0.84976,9e-05,17.97688]
[1779299136526,34.06,77626.51,0.0,0.84976,9e-05,17.97688]
[1779299136622,34.06,77626.21,0.0,0.84973,9e-05,17.97894]
[1779299137475,34.06,77625.67,0.0,0.84968,9e-05,17.98265]
[1779299138482,34.06,77623.81,0.0,0.84952,9e-05,17.99542]
[1779299140519,34.06,77623.48,0.0,0.84949,9e-05,17.99767]
[1779299140619,34.06,77627.78,0.0,0.84987,9e-05,17.96815]
[1779299141097,34.06,77627.78,0.0,0.84987,9e-05,17.96815]
[1779299141503,34.06,77635.47,0.0,0.85056,9e-05,17.91519]
[1779299143397,34.06,77634.83,0.0,0.8505,9e-05,17.91947]
[1779299143524,34.06,77634.83,0.0,0.8505,9e-05,17.91947]
[1779299143567,34.06,77634.42,0.0,0.85047,9e-05,17.92217]
[1779299144518,34.06,77634.42,0.0,0.85047,9e-05,17.92217]
[1779299148739,34.06,77633.69,0.0,0.85041,9e-05,17.92656]
[1779299148772,34.06,77633.69,0.0,0.85041,9e-05,17.92656]
[1779299149065,34.06,77633.69,0.0,0.85041,9e-05,17.92656]
[1779299149271,34.06,77633.69,0.0,0.85041,9e-05,17.92656]
[1779299149559,34.06,77634.29,0.0,0.85046,9e-05,17.92255]
[1779299152628,34.06,77638.7,0.0,0.85085,9e-05,17.89256]
[1779299152771,34.06,77639.55,0.0,0.85092,9e-05,17.88665]
[1779299159628,34.06,77639.99,0.0,0.85097,9e-05,17.88322]
[1779299163834,34.06,77640.5,0.0,0.85102,9e-05,17.87949]
[1779299164022,34.06,77640.5,0.0,0.85102,9e-05,17.87949]
[1779299164558,34.06,77640.5,0.0,0.85102,9e-05,17.87949]
[1779299164665,34.06,77639.24,0.0,0.85091,9e-05,17.88808]
[1779299164768,34.06,77639.24,0.0,0.85091,9e-05,17.88808]
[1779299167686,34.06,77645.58,0.0,0.85147,9e-05,17.84442]
[1779299168791,34.06,77645.6,0.0,0.85147,9e-05,17.84428]
[1779299169022,34.06,77645.6,0.0,0.85147,9e-05,17.84428]
[1779299169700,34.06,77646.11,0.0,0.85151,9e-05,17.84078]
[1779299171415,34.06,77646.11,0.0,0.85151,9e-05,17.84078]
[1779299171518,34.06,77646.11,0.0,0.85151,9e-05,17.84078]
[1779299172721,34.06,77637.49,0.0,0.85075,9e-05,17.89992]
[1779299173727,34.06,77627.87,0.0,0.8499,9e-05,17.96586]
[1779299174735,34.06,77623.55,0.0,0.84951,9e-05,17.99557]
[1779299176443,34.06,77623.55,0.0,0.84951,9e-05,17.99557]
[1779299176532,34.06,77623.55,0.0,0.84951,9e-05,17.99557]
[1779299176594,34.06,77630.41,0.0,0.85012,9e-05,17.9486]
[1779299176749,34.06,77634.73,0.0,0.85051,9e-05,17.91895]
[1779299177760,34.06,77640.84,0.0,0.85105,9e-05,17.87715]
[1779299179319,34.06,77640.84,0.0,0.85105,9e-05,17.87715]
[1779299179520,34.06,77640.84,0.0,0.85105,9e-05,17.87715]
[1779299184661,34.06,77642.05,0.0,0.85115,9e-05,17.86873]
[1779299184771,34.06,77638.96,0.0,0.85088,9e-05,17.88989]
[1779299185670,34.06,77638.96,0.0,0.85088,9e-05,17.88989]
[1779299185693,34.06,77636.19,0.0,0.85064,9e-05,17.90874]
[1779299185775,34.06,77636.19,0.0,0.85064,9e-05,17.90874]
[1779299186820,34.06,77642.57,0.0,0.8512,9e-05,17.86488]
[1779299189516,34.06,77642.53,0.0,0.8512,9e-05,17.86513]
[1779299189768,34.06,77640.89,0.0,0.85106,9e-05,17.87629]
[1779299191782,34.06,77640.38,0.0,0.85101,9e-05,17.87979]
[1779299192024,34.06,77640.38,0.0,0.85101,9e-05,17.87979]
[1779299192437,34.06,77640.38,0.0,0.85101,9e-05,17.87979]
[1779299192530,34.06,77640.38,0.0,0.85101,9e-05,17.87979]
[1779299192584,34.06,77638.69,0.0,0.85089,9e-05,17.88767]
[1779299197897,34.06,77635.9,0.0,0.85065,9e-05,17.90642]
[1779299201706,34.06,77636.15,0.0,0.85067,9e-05,17.90452]
[1779299201730,34.06,77635.35,0.0,0.8506,9e-05,17.90985]
[1779299201772,34.06,77635.35,0.0,0.8506,9e-05,17.90985]
[1779299202214,34.06,77635.35,0.0,0.8506,9e-05,17.90985]
[1779299202270,34.06,77635.35,0.0,0.8506,9e-05,17.90985]
[1779299202369,34.06,77635.4,0.0,0.85061,9e-05,17.90941]
[1779299204947,34.06,77631.27,0.0,0.85024,9e-05,17.93757]
[1779299206059,34.06,77631.27,0.0,0.85024,9e-05,17.93757]
[1779299206270,34.06,77631.27,0.0,0.85024,9e-05,17.93757]
[1779299206274,34.06,77625.73,0.0,0.84975,9e-05,17.97584]
[1779299206757,34.06,77625.73,0.0,0.84975,9e-05,17.97584]
[1779299206769,34.06,77625.73,0.0,0.84975,9e-05,17.97584]
[1779299208975,34.06,77630.42,0.0,0.85016,9e-05,17.94407]
[1779299210267,34.06,77630.42,0.0,0.85016,9e-05,17.94407]
[1779299210527,34.06,77630.42,0.0,0.85016,9e-05,17.94407]
[1779299210556,34.06,77632.97,0.0,0.85038,9e-05,17.92658]
[1779299210825,34.06,77632.97,0.0,0.85038,9e-05,17.92658]
[1779299211018,34.06,77632.97,0.0,0.85038,9e-05,17.92658]
[1779299211119,34.06,77641.04,0.0,0.8511,9e-05,17.87109]
[1779299211996,34.06,77634.76,0.0,0.85054,9e-05,17.91419]
[1779299213407,34.06,77634.76,0.0,0.85054,9e-05,17.91419]
[1779299213522,34.06,77634.76,0.0,0.85054,9e-05,17.91419]
[1779299216947,34.06,77630.66,0.0,0.85019,9e-05,17.942]
[1779299217017,34.06,77630.66,0.0,0.85019,9e-05,17.942]
[1779299217098,34.06,77630.6,0.0,0.85018,9e-05,17.94218]
[1779299219339,34.06,77630.75,0.0,0.8502,9e-05,17.94115]
[1779299219520,34.06,77630.75,0.0,0.8502,9e-05,17.94115]
[1779299222081,34.06,77626.17,0.0,0.84979,9e-05,17.97251]
[1779299222269,34.06,77626.17,0.0,0.84979,9e-05,17.97251]
[1779299222345,34.06,77624.49,0.0,0.84963,9e-05,17.9847]
[1779299224087,34.06,77632.93,0.0,0.85038,9e-05,17.92707]
[1779299224785,34.06,77632.93,0.0,0.85038,9e-05,17.92707]
[1779299225021,34.06,77632.93,0.0,0.85038,9e-05,17.92707]
[1779299229197,34.06,77631.21,0.0,0.85022,9e-05,17.9397]
[1779299229271,34.06,77631.21,0.0,0.85022,9e-05,17.9397]
[1779299229363,34.06,77628.68,0.0,0.84999,9e-05,17.95723]
[1779299230129,34.06,77610.21,0.0,0.84834,9e-05,18.08436]
[1779299231492,34.06,77610.21,0.0,0.84834,9e-05,18.08436]
[1779299231528,34.06,77610.21,0.0,0.84834,9e-05,18.08436]
[1779299231584,34.06,77608.59,0.0,0.84819,9e-05,18.09564]
[1779299238184,34.06,77609.27,0.0,0.84824,9e-05,18.09196]
[1779299240199,34.06,77604.86,0.0,0.84784,9e-05,18.12249]
[1779299244227,34.06,77598.36,0.0,0.84725,9e-05,18.16734]
[1779299247070,34.06,77596.46,0.0,0.84708,9e-05,18.18048]
[1779299247268,34.06,77596.46,0.0,0.84708,9e-05,18.18048]
[1779299247332,34.06,77596.19,0.0,0.84706,9e-05,18.18234]
[1779299248208,34.06,77596.19,0.0,0.84706,9e-05,18.18234]
[1779299248273,34.06,77596.19,0.0,0.84706,9e-05,18.18234]
[1779299251276,34.06,77590.61,0.0,0.84657,9e-05,18.21713]
[1779299253339,34.06,77589.49,0.0,0.84647,9e-05,18.22477]
[1779299253518,34.06,77589.49,0.0,0.84647,9e-05,18.22477]
[1779299253702,34.06,77589.32,0.0,0.84646,9e-05,18.22587]
[1779299255382,34.06,77589.34,0.0,0.84646,9e-05,18.22566]
[1779299255522,34.06,77589.34,0.0,0.84646,9e-05,18.22566]
[1779299257318,34.06,77585.69,0.0,0.84614,9e-05,18.25045]
[1779299262354,34.06,77585.5,0.0,0.84613,9e-05,18.25103]
[1779299263629,34.06,77585.5,0.0,0.84613,9e-05,18.25103]
[1779299263768,34.06,77585.5,0.0,0.84613,9e-05,18.25103]
[1779299263730,34.06,77586.59,0.0,0.84623,9e-05,18.24339]
[1779299264368,34.06,77588.1,0.0,0.84637,9e-05,18.23288]
[1779299265764,34.06,77588.1,0.0,0.84637,9e-05,18.23288]
[1779299265772,34.06,77588.1,0.0,0.84637,9e-05,18.23288]
[1779299274693,34.06,77587.34,0.0,0.84631,9e-05,18.23714]
[1779299274772,34.06,77587.34,0.0,0.84631,9e-05,18.23714]
[1779299280487,34.06,77586.71,0.0,0.84626,9e-05,18.24092]
[1779299280520,34.06,77586.71,0.0,0.84626,9e-05,18.24092]
[1779299280587,34.06,77586.68,0.0,0.84626,9e-05,18.241]
[1779299284577,34.06,77583.23,0.0,0.84595,9e-05,18.26432]
[1779299284771,34.06,77583.23,0.0,0.84595,9e-05,18.26432]
[1779299285938,34.06,77584.5,0.0,0.84607,9e-05,18.25531]
[1779299286024,34.06,77584.5,0.0,0.84607,9e-05,18.25531]
[1779299286525,34.06,77584.06,0.0,0.84603,9e-05,18.25821]
[1779299288539,34.06,77578.47,0.0,0.84553,9e-05,18.29631]
[1779299288982,34.06,77578.47,0.0,0.84553,9e-05,18.29631]
[1779299289020,34.06,77578.47,0.0,0.84553,9e-05,18.29631]
[1779299293574,34.05,77571.49,0.0,0.8449,9e-05,18.34345]
[1779299295735,34.05,77573.23,0.0,0.84507,9e-05,18.33131]
[1779299295771,34.05,77573.23,0.0,0.84507,9e-05,18.33131]
[1779299297412,34.05,77573.54,0.0,0.8451,9e-05,18.32886]
[1779299297518,34.05,77573.54,0.0,0.8451,9e-05,18.32886]
[1779299297602,34.05,77575.67,0.0,0.84529,9e-05,18.31408]
[1779299299616,34.05,77563.52,0.0,0.84419,9e-05,18.39727]
[1779299300840,34.05,77563.52,0.0,0.84419,9e-05,18.39727]
[1779299300623,34.05,77564.07,0.0,0.84424,9e-05,18.39327]
[1779299301018,34.05,77564.07,0.0,0.84424,9e-05,18.39327]
[1779299306665,34.05,77561.73,0.0,0.84405,9e-05,18.40797]
[1779299309536,34.05,77561.52,0.0,0.84403,9e-05,18.40891]
[1779299309770,34.05,77561.52,0.0,0.84403,9e-05,18.40891]
[1779299312168,34.05,77556.13,0.0,0.84358,9e-05,18.44158]
[1779299312268,34.05,77556.13,0.0,0.84358,9e-05,18.44158]
[1779299312707,34.05,77557.4,0.0,0.8437,9e-05,18.43256]
[1779299314891,34.05,77557.38,0.0,0.8437,9e-05,18.43214]
[1779299315021,34.05,77557.38,0.0,0.8437,9e-05,18.43214]
[1779299320524,34.04,77556.17,0.0,0.8436,9e-05,18.43938]
[1779299320744,34.04,77556.17,0.0,0.8436,9e-05,18.43938]
[1779299322026,34.04,77547.83,0.0,0.84284,9e-05,18.49652]
[1779299322267,34.04,77547.83,0.0,0.84284,9e-05,18.49652]
[1779299322781,34.04,77542.29,0.0,0.84233,9e-05,18.53443]
[1779299323854,34.04,77542.29,0.0,0.84233,9e-05,18.53443]
[1779299324018,34.04,77545.74,0.0,0.84265,9e-05,18.51077]
[1779299327754,34.04,77545.95,0.0,0.84267,9e-05,18.50957]
[1779299327767,34.04,77545.95,0.0,0.84267,9e-05,18.50957]
[1779299327817,34.04,77546.17,0.0,0.84269,9e-05,18.50814]
[1779299330595,34.04,77543.42,0.0,0.84243,9e-05,18.5272]
[1779299330771,34.04,77543.42,0.0,0.84243,9e-05,18.5272]
[1779299335873,34.05,77545.86,0.0,0.84265,9e-05,18.51097]
[1779299336547,34.05,77545.86,0.0,0.84265,9e-05,18.51097]
[1779299336767,34.05,77545.86,0.0,0.84265,9e-05,18.51097]
[1779299336880,34.05,77545.08,0.0,0.84258,9e-05,18.51643]
[1779299337712,34.05,77545.08,0.0,0.84258,9e-05,18.51643]
[1779299337771,34.05,77545.08,0.0,0.84258,9e-05,18.51643]
[1779299339377,34.05,77544.22,0.0,0.84249,9e-05,18.52243]
[1779299342263,34.05,77547.9,0.0,0.84283,9e-05,18.49745]
[1779299342271,34.05,77547.9,0.0,0.84283,9e-05,18.49745]
[1779299343115,34.05,77550.9,0.0,0.84311,9e-05,18.4767]
[1779299343267,34.05,77550.9,0.0,0.84311,9e-05,18.4767]
[1779299343368,34.05,77552.41,0.0,0.84325,9e-05,18.46608]
[1779299347556,34.04,77553.17,0.0,0.84332,9e-05,18.46037]
[1779299347770,34.04,77553.17,0.0,0.84332,9e-05,18.46037]
[1779299348964,34.04,77561.94,0.0,0.84413,9e-05,18.39969]
[1779299353937,34.04,77566.82,0.0,0.84459,9e-05,18.36545]
[1779299354022,34.04,77566.82,0.0,0.84459,9e-05,18.36545]
[1779299354176,34.04,77566.82,0.0,0.84459,9e-05,18.36545]
[1779299354272,34.04,77566.82,0.0,0.84459,9e-05,18.36545]
[1779299354370,34.04,77566.18,0.0,0.84453,9e-05,18.3697]
[1779299359899,34.04,77565.07,0.0,0.84443,9e-05,18.37684]
[1779299360022,34.04,77563.79,0.0,0.84432,9e-05,18.38544]
[1779299363284,34.04,77558.68,0.0,0.84386,9e-05,18.41984]
[1779299363517,34.04,77558.68,0.0,0.84386,9e-05,18.41984]
[1779299363619,34.04,77556.96,0.0,0.84371,9e-05,18.43111]
[1779299364326,34.04,77556.96,0.0,0.84371,9e-05,18.43111]
[1779299364526,34.04,77556.96,0.0,0.84371,9e-05,18.43111]
[1779299369815,34.04,77551.54,0.0,0.84323,9e-05,18.46739]
[1779299369842,34.04,77555.36,0.0,0.84358,9e-05,18.44094]
[1779299370027,34.04,77555.36,0.0,0.84358,9e-05,18.44094]
[1779299373238,34.04,77554.93,0.0,0.84357,9e-05,18.44011]
[1779299373273,34.04,77554.93,0.0,0.84357,9e-05,18.44011]
[1779299375148,34.04,77564.48,0.0,0.84444,9e-05,18.37435]
[1779299377872,34.04,77564.28,0.0,0.84443,9e-05,18.37546]
[1779299378028,34.04,77563.92,0.0,0.8444,9e-05,18.37771]
[1779299378169,34.03,77569.87,0.0,0.84494,9e-05,18.33661]
[1779299378975,34.03,77569.87,0.0,0.84494,9e-05,18.33661]
[1779299379019,34.03,77569.87,0.0,0.84494,9e-05,18.33661]
[1779299379176,34.03,77570.02,0.0,0.84496,9e-05,18.33535]
[1779299383488,34.03,77570.04,0.0,0.84496,9e-05,18.33505]
[1779299389375,34.03,77569.0,0.0,0.84488,9e-05,18.34095]
[1779299389523,34.03,77569.0,0.0,0.84488,9e-05,18.34095]
[1779299389620,34.03,77568.92,0.0,0.84488,9e-05,18.34113]
[1779299392267,34.03,77559.46,0.0,0.84402,9e-05,18.40573]
[1779299394281,34.03,77558.16,0.0,0.84391,9e-05,18.4143]
[1779299397302,34.03,77568.54,0.0,0.84486,9e-05,18.34245]
[1779299398309,34.03,77567.92,0.0,0.84481,9e-05,18.3462]
[1779299403344,34.03,77570.44,0.0,0.84506,9e-05,18.32776]
[1779299405358,34.02,77560.94,0.0,0.8442,9e-05,18.39264]
[1779299406365,34.02,77558.28,0.0,0.84396,9e-05,18.41063]
[1779299411400,34.02,77555.75,0.0,0.84375,9e-05,18.4264]
[1779299416435,34.02,77550.83,0.0,0.84332,9e-05,18.45858]
[1779299421470,34.01,77550.73,0.0,0.84333,9e-05,18.45743]
[1779299424491,34.01,77556.03,0.0,0.84383,9e-05,18.41995]
[1779299426505,34.01,77561.0,0.0,0.84429,9e-05,18.38523]
[1779299431540,34.01,77560.82,0.0,0.84432,9e-05,18.3816]
[1779299436579,34.01,77560.43,0.0,0.8443,9e-05,18.38288]
[1779299439600,34.0,77550.13,0.0,0.84337,9e-05,18.45276]
[1779299444635,34.0,77549.7,0.0,0.84335,9e-05,18.4538]
[1779299449670,34.0,77546.66,0.0,0.84309,9e-05,18.4737]
[1779299454705,34.0,77545.31,0.0,0.84297,9e-05,18.48223]
[1779299459740,34.0,77536.9,0.0,0.8422,9e-05,18.53955]
[1779299460747,34.0,77525.35,0.0,0.84114,9e-05,18.61901]
[1779299461754,34.0,77521.22,0.0,0.84075,9e-05,18.64755]
[1779299464785,34.0,77527.08,0.0,0.8413,9e-05,18.60716]
[1779299467410,34.0,77529.99,0.0,0.84156,9e-05,18.58725]
[1779299469801,34.0,77526.38,0.0,0.84123,9e-05,18.61198]
[1779299470019,34.0,77526.38,0.0,0.84123,9e-05,18.61198]
[1779299469821,34.0,77527.11,0.0,0.8413,9e-05,18.60689]
[1779299470522,34.0,77527.11,0.0,0.8413,9e-05,18.60689]
[1779299475862,34.0,77530.92,0.0,0.84166,9e-05,18.58039]
[1779299477740,34.0,77531.9,0.0,0.84175,9e-05,18.57361]
[1779299477769,34.0,77531.9,0.0,0.84175,9e-05,18.57361]
[1779299477976,34.0,77531.9,0.0,0.84175,9e-05,18.57361]
[1779299478019,34.0,77531.9,0.0,0.84175,9e-05,18.57361]
[1779299478007,34.0,77534.64,0.0,0.842,9e-05,18.55474]
[1779299480901,34.0,77546.89,0.0,0.84313,9e-05,18.47046]
[1779299482003,34.0,77546.89,0.0,0.84313,9e-05,18.47046]
[1779299482025,34.0,77546.89,0.0,0.84313,9e-05,18.47046]
[1779299481907,34.0,77548.06,0.0,0.84323,9e-05,18.46252]
[1779299482112,34.0,77548.06,0.0,0.84323,9e-05,18.46252]
[1779299482269,34.0,77548.06,0.0,0.84323,9e-05,18.46252]
[1779299482924,34.0,77548.15,0.0,0.84324,9e-05,18.46201]
[1779299485942,34.0,77542.17,0.0,0.84269,9e-05,18.50322]
[1779299487912,34.0,77541.08,0.0,0.84259,9e-05,18.51076]
[1779299488022,34.0,77541.08,0.0,0.84259,9e-05,18.51076]
[1779299488024,34.0,77541.08,0.0,0.84259,9e-05,18.51076]
[1779299487955,34.0,77540.5,0.0,0.84254,9e-05,18.51477]
[1779299488269,34.0,77540.5,0.0,0.84254,9e-05,18.51477]
[1779299492947,34.0,77542.79,0.0,0.84277,9e-05,18.49549]
[1779299493023,34.0,77542.79,0.0,0.84277,9e-05,18.49549]
[1779299493030,34.0,77542.79,0.0,0.84277,9e-05,18.49549]
[1779299492992,34.0,77543.18,0.0,0.84281,9e-05,18.49261]
[1779299493270,34.0,77543.18,0.0,0.84281,9e-05,18.49261]
[1779299501049,33.99,77544.53,0.0,0.84295,9e-05,18.48175]
[1779299501932,33.99,77544.53,0.0,0.84295,9e-05,18.48175]
[1779299502026,33.99,77544.53,0.0,0.84295,9e-05,18.48175]
[1779299501958,33.99,77544.53,0.0,0.84295,9e-05,18.48154]
[1779299502101,33.99,77544.53,0.0,0.84295,9e-05,18.48154]
[1779299502271,33.99,77544.53,0.0,0.84295,9e-05,18.48154]
[1779299508101,33.99,77546.62,0.0,0.84316,9e-05,18.46601]
[1779299512921,33.99,77545.53,0.0,0.84306,9e-05,18.47337]
[1779299513026,33.99,77545.53,0.0,0.84306,9e-05,18.47337]
[1779299513018,33.99,77545.48,0.0,0.84306,9e-05,18.47375]
[1779299513093,33.99,77545.48,0.0,0.84306,9e-05,18.47375]
[1779299513272,33.99,77545.48,0.0,0.84306,9e-05,18.47375]
[1779299522010,33.99,77544.68,0.0,0.84299,9e-05,18.47886]
[1779299522021,33.99,77544.68,0.0,0.84299,9e-05,18.47886]
[1779299522059,33.99,77544.6,0.0,0.84299,9e-05,18.47869]
[1779299523002,33.99,77544.6,0.0,0.84299,9e-05,18.47869]
[1779299523019,33.99,77544.6,0.0,0.84299,9e-05,18.47869]
[1779299523010,33.99,77539.44,0.0,0.84252,9e-05,18.51414]
[1779299527275,33.99,77539.01,0.0,0.84248,9e-05,18.51692]
[1779299527450,33.99,77539.01,0.0,0.84248,9e-05,18.51692]
[1779299527531,33.99,77539.01,0.0,0.84248,9e-05,18.51692]
[1779299527596,33.99,77533.84,0.0,0.84201,9e-05,18.55232]
[1779299531453,33.99,77533.44,0.0,0.84197,9e-05,18.55487]
[1779299531530,33.99,77533.44,0.0,0.84197,9e-05,18.55487]
[1779299531550,33.99,77533.44,0.0,0.84197,9e-05,18.55487]
[1779299531770,33.99,77533.44,0.0,0.84197,9e-05,18.55487]
[1779299531869,33.99,77533.41,0.0,0.84197,9e-05,18.55488]
[1779299537304,33.99,77529.59,0.0,0.84162,9e-05,18.58065]
[1779299538209,33.99,77529.59,0.0,0.84162,9e-05,18.58065]
[1779299538272,33.99,77529.59,0.0,0.84162,9e-05,18.58065]
[1779299538650,33.99,77529.59,0.0,0.84162,9e-05,18.58065]
[1779299538772,33.99,77529.59,0.0,0.84162,9e-05,18.58065]
[1779299538870,33.99,77528.98,0.0,0.84157,9e-05,18.58458]
[1779299541332,33.99,77523.31,0.0,0.84105,9e-05,18.6233]
[1779299543257,33.98,77520.44,0.0,0.84079,9e-05,18.64288]
[1779299543274,33.98,77520.44,0.0,0.84079,9e-05,18.64288]
[1779299543528,33.98,77520.44,0.0,0.84079,9e-05,18.64288]
[1779299543771,33.98,77520.44,0.0,0.84079,9e-05,18.64288]
[1779299543870,33.98,77517.21,0.0,0.84049,9e-05,18.66472]
[1779299547374,33.98,77512.31,0.0,0.84004,9e-05,18.69769]
[1779299550395,33.98,77503.28,0.0,0.83921,9e-05,18.75904]
[1779299552319,33.98,77502.34,0.0,0.83915,9e-05,18.76171]
[1779299552483,33.98,77502.34,0.0,0.83915,9e-05,18.76171]
[1779299552531,33.98,77502.34,0.0,0.83915,9e-05,18.76171]
[1779299552582,33.98,77502.25,0.0,0.83915,9e-05,18.76166]
[1779299555430,33.98,77497.5,0.0,0.83871,9e-05,18.79366]
[1779299557733,33.98,77495.65,0.0,0.83855,9e-05,18.806]
[1779299557770,33.98,77495.65,0.0,0.83855,9e-05,18.806]
[1779299557778,33.98,77495.93,0.0,0.83858,9e-05,18.80377]
[1779299558620,33.98,77495.93,0.0,0.83858,9e-05,18.80377]
[1779299558772,33.98,77495.93,0.0,0.83858,9e-05,18.80377]
[1779299566008,33.97,77495.13,0.0,0.83853,9e-05,18.80687]
[1779299566026,33.97,77495.13,0.0,0.83853,9e-05,18.80687]
[1779299566110,33.97,77495.23,0.0,0.83855,9e-05,18.80585]
[1779299566138,33.97,77495.23,0.0,0.83855,9e-05,18.80585]
[1779299566274,33.97,77495.23,0.0,0.83855,9e-05,18.80585]
[1779299571542,33.97,77495.82,0.0,0.83863,9e-05,18.8]
[1779299573818,33.97,77495.4,0.0,0.83859,9e-05,18.80261]
[1779299573933,33.97,77495.4,0.0,0.83859,9e-05,18.80261]
[1779299574022,33.97,77495.4,0.0,0.83859,9e-05,18.80261]
[1779299574101,33.97,77495.71,0.0,0.83862,9e-05,18.80021]
[1779299579597,33.96,77496.41,0.0,0.83871,9e-05,18.79386]
[1779299584564,33.96,77495.82,0.0,0.83867,9e-05,18.797]
[1779299584670,33.96,77495.82,0.0,0.83867,9e-05,18.797]
[1779299584772,33.96,77495.82,0.0,0.83867,9e-05,18.797]
[1779299584835,33.96,77495.79,0.0,0.83866,9e-05,18.79719]
[1779299590675,33.96,77495.9,0.0,0.83868,9e-05,18.79621]
[1779299594778,33.96,77493.42,0.0,0.83845,9e-05,18.81308]
[1779299594954,33.96,77493.42,0.0,0.83845,9e-05,18.81308]
[1779299595023,33.96,77493.42,0.0,0.83845,9e-05,18.81308]
[1779299595121,33.96,77493.75,0.0,0.83848,9e-05,18.81071]
[1779299600745,33.96,77495.37,0.0,0.83864,9e-05,18.79893]
[1779299601878,33.96,77495.37,0.0,0.83864,9e-05,18.79893]
[1779299601989,33.96,77495.37,0.0,0.83864,9e-05,18.79893]
[1779299602021,33.96,77495.37,0.0,0.83864,9e-05,18.79893]
[1779299602083,33.96,77497.95,0.0,0.83888,9e-05,18.78108]
[1779299606670,33.96,77497.83,0.0,0.83888,9e-05,18.78155]
[1779299606772,33.96,77497.83,0.0,0.83888,9e-05,18.78155]
[1779299606788,33.96,77503.22,0.0,0.83938,9e-05,18.74433]
[1779299608231,33.96,77505.38,0.0,0.83958,9e-05,18.72937]
[1779299608268,33.96,77505.38,0.0,0.83958,9e-05,18.72937]
[1779299608801,33.96,77505.6,0.0,0.83961,9e-05,18.72779]
[1779299613858,33.96,77505.99,0.0,0.83967,9e-05,18.72131]
[1779299614025,33.96,77505.99,0.0,0.83967,9e-05,18.72131]
[1779299619880,33.96,77506.23,0.0,0.8397,9e-05,18.71923]
[1779299622404,33.96,77503.43,0.0,0.83944,9e-05,18.73835]
[1779299622467,33.96,77503.43,0.0,0.83944,9e-05,18.73835]
[1779299622524,33.96,77503.43,0.0,0.83944,9e-05,18.73835]
[1779299622901,33.96,77503.93,0.0,0.83948,9e-05,18.73482]
[1779299627998,33.96,77504.14,0.0,0.83951,9e-05,18.73302]
[1779299628006,33.96,77504.14,0.0,0.83951,9e-05,18.73302]
[1779299628020,33.96,77504.14,0.0,0.83951,9e-05,18.73302]
[1779299628054,33.96,77504.58,0.0,0.83955,9e-05,18.7299]
[1779299634988,33.96,77506.84,0.0,0.83977,9e-05,18.71381]
[1779299636958,33.95,77505.7,0.0,0.83966,9e-05,18.72158]
[1779299637024,33.95,77505.7,0.0,0.83966,9e-05,18.72158]
[1779299637062,33.95,77505.7,0.0,0.83966,9e-05,18.72158]
[1779299637164,33.95,77500.19,0.0,0.83915,9e-05,18.75942]
[1779299637277,33.95,77500.19,0.0,0.83915,9e-05,18.75942]
[1779299643045,33.95,77498.29,0.0,0.83898,9e-05,18.77202]
[1779299643432,33.95,77498.29,0.0,0.83898,9e-05,18.77202]
[1779299643482,33.95,77498.29,0.0,0.83898,9e-05,18.77202]
[1779299643520,33.95,77498.29,0.0,0.83898,9e-05,18.77202]
[1779299644052,33.95,77498.08,0.0,0.83896,9e-05,18.77331]
[1779299649087,33.95,77497.23,0.0,0.83889,9e-05,18.77837]
[1779299651101,33.95,77476.37,0.0,0.83693,9e-05,18.92183]
[1779299652108,33.95,77476.34,0.0,0.83693,9e-05,18.92202]
[1779299652884,33.95,77476.34,0.0,0.83693,9e-05,18.92202]
[1779299653050,33.95,77476.34,0.0,0.83693,9e-05,18.92202]
[1779299653115,33.95,77475.63,0.0,0.83686,9e-05,18.92682]
[1779299654300,33.95,77475.72,0.0,0.83687,9e-05,18.92612]
[1779299655129,33.95,77475.17,0.0,0.83682,9e-05,18.92983]
[1779299660164,33.95,77480.96,0.0,0.83737,9e-05,18.88958]
[1779299661171,33.95,77485.78,0.0,0.83783,9e-05,18.85637]
[1779299663703,33.95,77487.66,0.0,0.838,9e-05,18.84344]
[1779299663772,33.95,77487.66,0.0,0.838,9e-05,18.84344]
[1779299664054,33.95,77487.66,0.0,0.838,9e-05,18.84344]
[1779299664192,33.95,77486.7,0.0,0.83791,9e-05,18.84998]
[1779299664277,33.95,77486.7,0.0,0.83791,9e-05,18.84998]
[1779299670234,33.95,77487.44,0.0,0.838,9e-05,18.84373]
[1779299671857,33.95,77487.44,0.0,0.838,9e-05,18.84373]
[1779299672018,33.95,77487.44,0.0,0.838,9e-05,18.84373]
[1779299672116,33.95,77487.44,0.0,0.838,9e-05,18.84373]
[1779299672217,33.95,77484.71,0.0,0.83777,9e-05,18.85853]
[1779299672272,33.95,77484.71,0.0,0.83777,9e-05,18.85853]
[1779299680220,33.95,77484.04,0.0,0.83772,9e-05,18.86204]
[1779299680223,33.94,77484.92,0.0,0.83781,9e-05,18.85544]
[1779299680270,33.94,77484.92,0.0,0.83781,9e-05,18.85544]
[1779299680317,33.94,77484.92,0.0,0.83781,9e-05,18.85544]
[1779299680524,33.94,77484.92,0.0,0.83781,9e-05,18.85544]
[1779299680532,33.94,77485.55,0.0,0.83787,9e-05,18.8511]
[1779299687093,33.94,77484.33,0.0,0.83776,9e-05,18.8593]
[1779299687194,33.94,77485.58,0.0,0.83788,9e-05,18.85065]
[1779299687268,33.94,77485.58,0.0,0.83788,9e-05,18.85065]
[1779299687271,33.94,77485.58,0.0,0.83788,9e-05,18.85065]
[1779299687527,33.94,77485.58,0.0,0.83788,9e-05,18.85065]
[1779299687623,33.94,77485.92,0.0,0.83791,9e-05,18.84827]
[1779299693396,33.94,77486.31,0.0,0.83795,9e-05,18.8454]
[1779299697978,33.94,77486.17,0.0,0.83794,9e-05,18.84627]
[1779299698018,33.94,77486.17,0.0,0.83794,9e-05,18.84627]
[1779299698138,33.94,77486.17,0.0,0.83794,9e-05,18.84627]
[1779299698178,33.94,77485.34,0.0,0.83786,9e-05,18.85191]
[1779299698273,33.94,77485.34,0.0,0.83786,9e-05,18.85191]
[1779299701947,33.94,77485.13,0.0,0.83784,9e-05,18.85328]
[1779299702028,33.94,77485.13,0.0,0.83784,9e-05,18.85328]
[1779299702048,33.94,77477.38,0.0,0.83711,9e-05,18.9066]
[1779299703468,33.94,77481.55,0.0,0.83751,9e-05,18.87783]
[1779299708502,33.94,77484.17,0.0,0.83775,9e-05,18.85966]
[1779299709418,33.94,77484.17,0.0,0.83775,9e-05,18.85966]
[1779299709528,33.94,77484.17,0.0,0.83775,9e-05,18.85966]
[1779299710276,33.94,77485.29,0.0,0.83786,9e-05,18.85188]
[1779299710517,33.94,77488.5,0.0,0.83816,9e-05,18.82979]
[1779299715552,33.94,77489.68,0.0,0.83828,9e-05,18.82143]
[1779299716431,33.94,77489.68,0.0,0.83828,9e-05,18.82143]
[1779299716522,33.94,77489.68,0.0,0.83828,9e-05,18.82143]
[1779299718268,33.94,77486.6,0.0,0.83799,9e-05,18.84261]
[1779299718573,33.94,77487.46,0.0,0.83807,9e-05,18.83658]
[1779299721072,33.94,77487.97,0.0,0.83812,9e-05,18.83301]
[1779299722269,33.94,77485.81,0.0,0.83792,9e-05,18.84776]
[1779299722600,33.94,77484.6,0.0,0.8378,9e-05,18.85594]
[1779299724269,33.94,77484.6,0.0,0.8378,9e-05,18.85594]
[1779299724615,33.94,77484.63,0.0,0.83781,9e-05,18.85556]
[1779299726967,33.94,77484.27,0.0,0.83778,9e-05,18.85796]
[1779299727020,33.94,77484.27,0.0,0.83778,9e-05,18.85796]
[1779299727121,33.94,77484.27,0.0,0.83778,9e-05,18.85787]
[1779299732670,33.94,77477.53,0.0,0.83717,9e-05,18.90028]
[1779299737706,33.94,77476.66,0.0,0.83709,9e-05,18.90586]
[1779299742742,33.94,77474.19,0.0,0.83686,9e-05,18.9228]
[1779299747777,33.94,77479.52,0.0,0.83737,9e-05,18.88607]
[1779299752811,33.94,77476.78,0.0,0.83711,9e-05,18.90507]
[1779299757847,33.94,77477.29,0.0,0.83715,9e-05,18.9017]
[1779299762882,33.94,77477.16,0.0,0.83714,9e-05,18.90277]
[1779299767917,33.94,77478.36,0.0,0.83725,9e-05,18.89472]
[1779299772952,33.94,77477.29,0.0,0.83714,9e-05,18.90234]
[1779299776980,33.94,77482.76,0.0,0.83766,9e-05,18.86488]
[1779299777987,33.94,77489.56,0.0,0.8383,9e-05,18.8181]
[1779299781008,33.94,77495.24,0.0,0.83883,9e-05,18.77926]
[1779299783026,33.94,77500.34,0.0,0.8393,9e-05,18.74401]
[1779299785329,33.94,77500.58,0.0,0.83933,9e-05,18.74231]
[1779299785772,33.94,77502.48,0.0,0.83951,9e-05,18.72918]
[1779299786047,33.94,77503.34,0.0,0.83959,9e-05,18.72324]
[1779299791082,33.94,77503.52,0.0,0.83963,9e-05,18.71838]
[1779299795977,33.94,77503.21,0.0,0.8396,9e-05,18.7204]
[1779299796020,33.94,77503.21,0.0,0.8396,9e-05,18.7204]
[1779299796079,33.94,77503.21,0.0,0.8396,9e-05,18.72032]
[1779299804173,33.94,77503.36,0.0,0.83962,9e-05,18.71865]
[1779299806277,33.94,77503.37,0.0,0.83962,9e-05,18.71853]
[1779299806353,33.94,77499.76,0.0,0.83929,9e-05,18.74334]
[1779299807900,33.94,77499.49,0.0,0.83926,9e-05,18.7452]
[1779299808018,33.94,77499.49,0.0,0.83926,9e-05,18.7452]
[1779299808201,33.94,77499.02,0.0,0.83922,9e-05,18.74843]
[1779299811222,33.94,77492.89,0.0,0.83864,9e-05,18.79062]
[1779299813236,33.94,77487.31,0.0,0.83812,9e-05,18.82933]
[1779299816658,33.94,77483.58,0.0,0.83776,9e-05,18.8553]
[1779299816768,33.94,77483.58,0.0,0.83776,9e-05,18.8553]
[1779299822299,33.94,77483.86,0.0,0.83778,9e-05,18.85387]
[1779299827101,33.94,77482.92,0.0,0.83769,9e-05,18.86057]
[1779299827200,33.94,77482.92,0.0,0.83769,9e-05,18.86057]
[1779299827270,33.94,77482.92,0.0,0.83769,9e-05,18.86057]
[1779299827333,33.94,77483.02,0.0,0.8377,9e-05,18.86003]
[1779299831361,33.94,77490.61,0.0,0.83841,9e-05,18.80816]
[1779299831590,33.94,77490.61,0.0,0.83841,9e-05,18.80816]
[1779299831646,33.94,77490.61,0.0,0.83841,9e-05,18.80816]
[1779299831769,33.94,77490.61,0.0,0.83841,9e-05,18.80816]
[1779299832369,33.94,77490.53,0.0,0.8384,9e-05,18.80887]
[1779299837404,33.94,77490.92,0.0,0.83842,9e-05,18.80696]
[1779299840179,33.94,77495.76,0.0,0.83888,9e-05,18.77379]
[1779299840275,33.94,77495.76,0.0,0.83888,9e-05,18.77379]
[1779299840275,33.94,77495.76,0.0,0.83888,9e-05,18.77379]
[1779299840370,33.94,77497.44,0.0,0.83903,9e-05,18.76212]
[1779299840518,33.94,77497.44,0.0,0.83903,9e-05,18.76212]
[1779299843447,33.94,77476.13,0.0,0.83703,9e-05,18.90872]
[1779299844453,33.94,77480.09,0.0,0.8374,9e-05,18.88149]
[1779299846051,33.94,77480.09,0.0,0.8374,9e-05,18.88149]
[1779299846278,33.94,77480.09,0.0,0.8374,9e-05,18.88149]
[1779299851504,33.94,77478.37,0.0,0.83726,9e-05,18.8902]
[1779299856378,33.95,77480.23,0.0,0.83743,9e-05,18.87759]
[1779299856519,33.95,77480.21,0.0,0.83743,9e-05,18.8778]
[1779299857621,33.95,77480.21,0.0,0.83743,9e-05,18.87788]
[1779299857767,33.95,77480.21,0.0,0.83743,9e-05,18.87788]
[1779299857861,33.95,77480.33,0.0,0.83744,9e-05,18.8772]
[1779299859711,33.95,77484.54,0.0,0.83783,9e-05,18.84822]
[1779299859772,33.95,77484.54,0.0,0.83783,9e-05,18.84822]
[1779299866409,33.95,77479.14,0.0,0.83732,9e-05,18.88585]
[1779299866530,33.95,77479.23,0.0,0.83733,9e-05,18.88527]
[1779299866566,33.95,77479.23,0.0,0.83733,9e-05,18.88527]
[1779299866768,33.95,77479.23,0.0,0.83733,9e-05,18.88527]
[1779299866858,33.95,77479.14,0.0,0.83732,9e-05,18.88596]
[1779299868624,33.95,77473.9,0.0,0.83682,9e-05,18.92204]
[1779299869966,33.95,77473.9,0.0,0.83682,9e-05,18.92204]
[1779299870023,33.95,77473.9,0.0,0.83682,9e-05,18.92204]
[1779299877687,33.95,77473.65,0.0,0.8368,9e-05,18.92343]
[1779299880049,33.95,77475.55,0.0,0.83698,9e-05,18.91033]
[1779299880261,33.95,77475.55,0.0,0.83698,9e-05,18.91033]
[1779299880274,33.95,77475.55,0.0,0.83698,9e-05,18.91033]
[1779299880363,33.95,77476.58,0.0,0.83708,9e-05,18.90319]
[1779299885822,33.95,77479.01,0.0,0.83731,9e-05,18.88638]
[1779299886020,33.95,77479.01,0.0,0.83731,9e-05,18.88638]
[1779299886036,33.95,77479.01,0.0,0.83731,9e-05,18.88638]
[1779299886273,33.95,77479.01,0.0,0.83731,9e-05,18.88638]
[1779299886370,33.95,77483.06,0.0,0.83769,9e-05,18.85846]
[1779299893800,33.95,77483.53,0.0,0.83774,9e-05,18.85536]
[1779299895178,33.95,77483.53,0.0,0.83774,9e-05,18.85536]
[1779299895272,33.95,77483.53,0.0,0.83774,9e-05,18.85536]
[1779299900848,33.95,77483.72,0.0,0.83775,9e-05,18.85417]
[1779299902586,33.95,77486.23,0.0,0.83799,9e-05,18.83673]
[1779299902774,33.95,77486.23,0.0,0.83799,9e-05,18.83673]
[1779299902791,33.95,77486.23,0.0,0.83799,9e-05,18.83673]
[1779299903018,33.95,77486.23,0.0,0.83799,9e-05,18.83673]
[1779299903119,33.95,77487.96,0.0,0.83816,9e-05,18.82467]
[1779299908166,33.94,77490.93,0.0,0.83844,9e-05,18.8037]
[1779299908271,33.94,77490.93,0.0,0.83844,9e-05,18.8037]
[1779299914169,33.94,77494.35,0.0,0.83879,9e-05,18.77608]
[1779299914276,33.94,77494.35,0.0,0.83879,9e-05,18.77608]
[1779299914317,33.94,77494.63,0.0,0.83882,9e-05,18.77403]
[1779299919982,33.94,77500.92,0.0,0.83942,9e-05,18.73008]
[1779299921602,33.94,77501.04,0.0,0.83943,9e-05,18.7292]
[1779299921770,33.94,77501.04,0.0,0.83943,9e-05,18.7292]
[1779299925571,33.94,77501.84,0.0,0.83951,9e-05,18.72342]
[1779299925768,33.94,77501.84,0.0,0.83951,9e-05,18.72342]
[1779299926036,33.94,77501.8,0.0,0.83951,9e-05,18.72361]
[1779299931070,33.94,77501.59,0.0,0.83949,9e-05,18.72458]
[1779299934765,33.94,77501.19,0.0,0.83946,9e-05,18.72711]
[1779299935024,33.94,77501.19,0.0,0.83946,9e-05,18.72711]
[1779299941145,33.94,77501.21,0.0,0.83947,9e-05,18.726]
[1779299946180,33.94,77501.23,0.0,0.83948,9e-05,18.7252]
[1779299951203,33.94,77501.61,0.0,0.83953,9e-05,18.72204]
[1779299951271,33.94,77501.61,0.0,0.83953,9e-05,18.72204]
[1779299951910,33.94,77501.61,0.0,0.83953,9e-05,18.7219]
[1779299952024,33.94,77501.61,0.0,0.83953,9e-05,18.7219]
[1779299952222,33.94,77501.58,0.0,0.83953,9e-05,18.72197]
[1779299957257,33.93,77501.29,0.0,0.83951,9e-05,18.72327]
[1779299967328,33.93,77501.65,0.0,0.83956,9e-05,18.71935]
[1779299972374,33.93,77501.82,0.0,0.83961,9e-05,18.7139]
[1779299978416,33.93,77502.28,0.0,0.83966,9e-05,18.70987]
[1779299983451,33.93,77502.45,0.0,0.83969,9e-05,18.70799]
[1779299991508,33.93,77502.41,0.0,0.83969,9e-05,18.7077]
[1779299998596,33.92,77501.86,0.0,0.83966,9e-05,18.70989]
[1779300002445,33.92,77501.24,0.0,0.83961,9e-05,18.71386]
[1779300002560,33.92,77501.24,0.0,0.83961,9e-05,18.71386]
[1779300002628,33.92,77492.68,0.0,0.83881,9e-05,18.77253]
[1779300003636,33.92,77478.57,0.0,0.83748,9e-05,18.86964]
[1779300004872,33.92,77478.57,0.0,0.83748,9e-05,18.86964]
[1779300005051,33.92,77478.57,0.0,0.83748,9e-05,18.86964]
[1779300005075,33.92,77475.05,0.0,0.83715,9e-05,18.89378]
[1779300005649,33.92,77453.64,0.0,0.83512,0.0001,19.04119]
[1779300007135,33.92,77453.64,0.0,0.83512,0.0001,19.04119]
[1779300007149,33.92,77427.67,0.0,0.83263,0.0001,19.21971]
[1779300007664,33.92,77421.11,0.0,0.832,0.0001,19.26482]
[1779300010233,33.92,77420.78,0.0,0.83197,0.0001,19.26706]
[1779300010237,33.92,77432.62,0.0,0.83312,0.0001,19.1852]
[1779300013707,33.92,77425.73,0.0,0.83246,0.0001,19.23245]
[1779300016728,33.92,77432.87,0.0,0.83315,0.0001,19.1827]
[1779300017735,33.92,77444.08,0.0,0.83423,0.0001,19.10557]
[1779300018616,33.92,77444.08,0.0,0.83423,0.0001,19.10557]
[1779300018768,33.92,77444.08,0.0,0.83423,0.0001,19.10557]
[1779300018775,33.92,77445.92,0.0,0.8344,0.0001,19.09288]
[1779300021763,33.92,77452.38,0.0,0.83502,0.0001,19.0483]
[1779300023382,33.92,77452.38,0.0,0.83502,0.0001,19.0483]
[1779300023529,33.92,77452.38,0.0,0.83502,0.0001,19.0483]
[1779300025339,33.92,77452.83,0.0,0.83506,0.0001,19.04511]
[1779300025519,33.92,77452.83,0.0,0.83506,0.0001,19.04511]
[1779300025389,33.92,77451.5,0.0,0.83494,0.0001,19.05419]
[1779300027805,33.92,77445.01,0.0,0.83432,0.0001,19.09875]
[1779300029460,33.92,77445.01,0.0,0.83432,0.0001,19.09875]
[1779300029521,33.92,77445.01,0.0,0.83432,0.0001,19.09875]
[1779300034259,33.92,77448.44,0.0,0.83468,0.0001,19.07119]
[1779300034270,33.92,77448.44,0.0,0.83468,0.0001,19.07119]
[1779300036593,33.92,77445.26,0.0,0.83437,0.0001,19.09293]
[1779300036771,33.92,77449.41,0.0,0.83477,0.0001,19.06429]
[1779300036870,33.92,77453.35,0.0,0.83515,0.0001,19.03708]
[1779300037711,33.92,77453.35,0.0,0.83515,0.0001,19.03708]
[1779300037771,33.92,77453.35,0.0,0.83515,0.0001,19.03708]
[1779300037877,33.92,77459.94,0.0,0.83578,0.0001,18.99166]
[1779300039974,33.92,77459.18,0.0,0.83571,0.0001,18.99687]
[1779300040024,33.92,77459.18,0.0,0.83571,0.0001,18.99687]
[1779300040247,33.92,77457.92,0.0,0.83558,0.0001,19.00563]
[1779300042123,33.92,77453.19,0.0,0.83513,0.0001,19.03819]
[1779300042268,33.92,77453.19,0.0,0.83513,0.0001,19.03819]
[1779300045050,33.92,77454.57,0.0,0.83527,0.0001,19.02863]
[1779300045269,33.92,77454.57,0.0,0.83527,0.0001,19.02863]
[1779300045317,33.92,77456.37,0.0,0.83544,0.0001,19.01614]
[1779300047837,33.92,77457.73,0.0,0.83557,0.0001,19.00675]
[1779300048018,33.92,77457.73,0.0,0.83557,0.0001,19.00675]
[1779300052050,33.92,77457.28,0.0,0.83553,0.0001,19.00976]
[1779300052458,33.92,77457.28,0.0,0.83553,0.0001,19.00976]
[1779300052519,33.92,77457.28,0.0,0.83553,0.0001,19.00976]
[1779300053605,33.92,77457.79,0.0,0.83558,0.0001,19.00622]
[1779300052994,33.92,77466.15,0.0,0.83637,9e-05,18.94864]
[1779300053777,33.92,77466.15,0.0,0.83637,9e-05,18.94864]
[1779300054002,33.92,77467.76,0.0,0.83652,9e-05,18.93762]
[1779300058030,33.92,77483.45,0.0,0.838,9e-05,18.82989]
[1779300059037,33.92,77486.93,0.0,0.83832,9e-05,18.80613]
[1779300060596,33.92,77486.93,0.0,0.83832,9e-05,18.80613]
[1779300060770,33.92,77488.02,0.0,0.83842,9e-05,18.79888]
[1779300062058,33.92,77480.42,0.0,0.8377,9e-05,18.85159]
[1779300063065,33.92,77473.71,0.0,0.83707,9e-05,18.89784]
[1779300065050,33.92,77474.4,0.0,0.83714,9e-05,18.89304]
[1779300065276,33.92,77474.4,0.0,0.83714,9e-05,18.89304]
[1779300065309,33.92,77477.35,0.0,0.83741,9e-05,18.87268]
[1779300066090,33.92,77493.87,0.0,0.83897,9e-05,18.75884]
[1779300067094,33.92,77499.87,0.0,0.83953,9e-05,18.71763]
[1779300069131,33.92,77501.54,0.0,0.83969,9e-05,18.7061]
[1779300069780,33.92,77503.64,0.0,0.83988,9e-05,18.69161]
[1779300076157,33.92,77503.7,0.0,0.83989,9e-05,18.69121]
[1779300079178,33.92,77512.66,0.0,0.84073,9e-05,18.62927]
[1779300080185,33.92,77525.62,0.0,0.84193,9e-05,18.53993]
[1779300081193,33.92,77533.64,0.0,0.84267,9e-05,18.48475]
[1779300085612,33.92,77534.45,0.0,0.84274,9e-05,18.47974]
[1779300085769,33.92,77534.2,0.0,0.84271,9e-05,18.48166]
[1779300086735,33.92,77534.47,0.0,0.84274,9e-05,18.47999]
[1779300086773,33.92,77534.47,0.0,0.84274,9e-05,18.47999]
[1779300087235,33.92,77525.5,0.0,0.8419,9e-05,18.54203]
[1779300088855,33.92,77521.27,0.0,0.84151,9e-05,18.5713]
[1779300089018,33.92,77521.27,0.0,0.84151,9e-05,18.5713]
[1779300094284,33.92,77520.54,0.0,0.84146,9e-05,18.57316]
[1779300096038,33.92,77517.81,0.0,0.84121,9e-05,18.59203]
[1779300096274,33.92,77517.81,0.0,0.84121,9e-05,18.59203]
[1779300096814,33.92,77516.53,0.0,0.84109,9e-05,18.60087]
[1779300097022,33.92,77516.53,0.0,0.84109,9e-05,18.60087]
[1779300097305,33.92,77516.45,0.0,0.84108,9e-05,18.60143]
[1779300098312,33.92,77509.69,0.0,0.84045,9e-05,18.64801]
[1779300099162,33.92,77509.69,0.0,0.84045,9e-05,18.64801]
[1779300099271,33.92,77509.69,0.0,0.84045,9e-05,18.64801]
[1779300099318,33.92,77509.24,0.0,0.84041,9e-05,18.65104]
[1779300100326,33.92,77510.11,0.0,0.84049,9e-05,18.64497]
[1779300101333,33.92,77508.11,0.0,0.8403,9e-05,18.65869]
[1779300103659,33.92,77508.21,0.0,0.84032,9e-05,18.65792]
[1779300103347,33.92,77509.9,0.0,0.84047,9e-05,18.64621]
[1779300103775,33.92,77509.9,0.0,0.84047,9e-05,18.64621]
[1779300104354,33.92,77509.4,0.0,0.84043,9e-05,18.6496]
[1779300105361,33.92,77510.02,0.0,0.84049,9e-05,18.64528]
[1779300107375,33.92,77508.88,0.0,0.84038,9e-05,18.65305]
[1779300108382,33.92,77508.25,0.0,0.84032,9e-05,18.65735]
[1779300113417,33.92,77509.35,0.0,0.84043,9e-05,18.64959]
[1779300114424,33.92,77510.22,0.0,0.84051,9e-05,18.64357]
[1779300115431,33.92,77509.78,0.0,0.84047,9e-05,18.64664]
[1779300115772,33.92,77509.78,0.0,0.84047,9e-05,18.64664]
[1779300117445,33.92,77509.37,0.0,0.84043,9e-05,18.64953]
[1779300120902,33.92,77511.18,0.0,0.8406,9e-05,18.63717]
[1779300121024,33.92,77511.18,0.0,0.8406,9e-05,18.63717]
[1779300121132,33.92,77511.18,0.0,0.8406,9e-05,18.63717]
[1779300121276,33.92,77511.18,0.0,0.8406,9e-05,18.63717]
[1779300121472,33.92,77512.48,0.0,0.84072,9e-05,18.62827]
[1779300124494,33.92,77517.63,0.0,0.84119,9e-05,18.59299]
[1779300125466,33.92,77517.63,0.0,0.84119,9e-05,18.59299]
[1779300125526,33.92,77517.63,0.0,0.84119,9e-05,18.59299]
[1779300125542,33.92,77517.65,0.0,0.84119,9e-05,18.59298]
[1779300125912,33.92,77517.65,0.0,0.84119,9e-05,18.59298]
[1779300126020,33.92,77517.65,0.0,0.84119,9e-05,18.59298]
[1779300129537,33.92,77517.43,0.0,0.84117,9e-05,18.59488]
[1779300129593,33.92,77512.27,0.0,0.84069,9e-05,18.63057]
[1779300129772,33.92,77512.27,0.0,0.84069,9e-05,18.63057]
[1779300130298,33.92,77512.27,0.0,0.84069,9e-05,18.63057]
[1779300130519,33.92,77512.27,0.0,0.84069,9e-05,18.63057]
[1779300135341,33.92,77511.84,0.0,0.84064,9e-05,18.63398]
[1779300135523,33.92,77511.84,0.0,0.84064,9e-05,18.63398]
[1779300135701,33.92,77511.84,0.0,0.84064,9e-05,18.63398]
[1779300135572,33.92,77512.43,0.0,0.84069,9e-05,18.62999]
[1779300135772,33.92,77512.43,0.0,0.84069,9e-05,18.62999]
[1779300142621,33.92,77509.58,0.0,0.84042,9e-05,18.65011]
[1779300145647,33.92,77514.77,0.0,0.8409,9e-05,18.61456]
[1779300145937,33.92,77514.77,0.0,0.8409,9e-05,18.61456]
[1779300146022,33.92,77514.77,0.0,0.8409,9e-05,18.61456]
[1779300146432,33.92,77514.77,0.0,0.8409,9e-05,18.61456]
[1779300146519,33.92,77514.77,0.0,0.8409,9e-05,18.61456]
[1779300146654,33.92,77512.69,0.0,0.84071,9e-05,18.629]
[1779300149724,33.92,77514.85,0.0,0.84091,9e-05,18.61427]
[1779300149770,33.92,77515.53,0.0,0.84097,9e-05,18.60967]
[1779300153557,33.93,77514.34,0.0,0.84088,9e-05,18.61456]
[1779300153712,33.93,77512.92,0.0,0.84074,9e-05,18.6244]
[1779300153772,33.93,77512.92,0.0,0.84074,9e-05,18.6244]
[1779300154426,33.93,77512.92,0.0,0.84074,9e-05,18.6244]
[1779300154520,33.93,77512.92,0.0,0.84074,9e-05,18.6244]
[1779300154718,33.93,77512.03,0.0,0.84066,9e-05,18.63056]
[1779300155726,33.93,77506.38,0.0,0.84013,9e-05,18.66956]
[1779300157119,33.93,77506.38,0.0,0.84013,9e-05,18.66956]
[1779300157270,33.93,77506.38,0.0,0.84013,9e-05,18.66956]
[1779300162775,33.93,77508.87,0.0,0.84036,9e-05,18.65269]
[1779300163794,33.93,77508.87,0.0,0.84036,9e-05,18.65269]
[1779300164020,33.93,77508.87,0.0,0.84036,9e-05,18.65269]
[1779300164458,33.93,77508.87,0.0,0.84036,9e-05,18.65269]
[1779300164522,33.93,77508.87,0.0,0.84036,9e-05,18.65269]
[1779300164621,33.93,77508.21,0.0,0.8403,9e-05,18.65734]
[1779300168222,33.93,77509.9,0.0,0.84046,9e-05,18.64577]
[1779300168270,33.93,77509.9,0.0,0.84046,9e-05,18.64577]
[1779300168573,33.93,77509.9,0.0,0.84046,9e-05,18.64577]
[1779300168585,33.93,77518.06,0.0,0.84121,9e-05,18.58982]
[1779300168768,33.93,77518.06,0.0,0.84121,9e-05,18.58982]
[1779300173852,33.93,77518.76,0.0,0.84127,9e-05,18.58561]
[1779300174981,33.93,77518.76,0.0,0.84127,9e-05,18.58561]
[1779300175025,33.93,77518.76,0.0,0.84127,9e-05,18.58561]
[1779300175497,33.93,77518.76,0.0,0.84127,9e-05,18.58561]
[1779300175520,33.93,77518.76,0.0,0.84127,9e-05,18.58561]
[1779300175622,33.93,77518.84,0.0,0.84127,9e-05,18.58526]
[1779300181117,33.93,77517.44,0.0,0.84114,9e-05,18.59521]
[1779300181271,33.93,77517.44,0.0,0.84114,9e-05,18.59521]
[1779300181707,33.93,77517.44,0.0,0.84114,9e-05,18.59521]
[1779300181320,33.93,77514.38,0.0,0.84085,9e-05,18.6164]
[1779300181771,33.93,77514.38,0.0,0.84085,9e-05,18.6164]
[1779300187998,33.93,77514.21,0.0,0.84083,9e-05,18.61779]
[1779300190017,33.93,77506.43,0.0,0.84011,9e-05,18.6715]
[1779300191025,33.93,77495.03,0.0,0.83904,9e-05,18.7501]
[1779300192057,33.93,77495.03,0.0,0.83904,9e-05,18.7501]
[1779300192270,33.93,77495.03,0.0,0.83904,9e-05,18.7501]
[1779300192359,33.93,77495.42,0.0,0.83907,9e-05,18.74764]
[1779300192822,33.93,77495.42,0.0,0.83907,9e-05,18.74764]
[1779300193019,33.93,77495.42,0.0,0.83907,9e-05,18.74764]
[1779300194046,33.93,77489.69,0.0,0.83854,9e-05,18.78717]
[1779300197192,33.93,77485.51,0.0,0.83814,9e-05,18.81603]
[1779300197268,33.93,77485.51,0.0,0.83814,9e-05,18.81603]
[1779300197357,33.93,77485.33,0.0,0.83812,9e-05,18.8175]
[1779300197798,33.93,77485.33,0.0,0.83812,9e-05,18.8175]
[1779300198019,33.93,77485.33,0.0,0.83812,9e-05,18.8175]
[1779300205123,33.93,77486.33,0.0,0.8382,9e-05,18.81149]
[1779300206551,33.93,77486.33,0.0,0.8382,9e-05,18.81149]
[1779300206773,33.93,77486.33,0.0,0.8382,9e-05,18.81149]
[1779300206722,33.93,77489.64,0.0,0.83851,9e-05,18.78896]
[1779300207650,33.93,77489.64,0.0,0.83851,9e-05,18.78896]
[1779300207775,33.93,77489.64,0.0,0.83851,9e-05,18.78896]
[1779300207752,33.93,77489.15,0.0,0.83847,9e-05,18.79232]
[1779300212443,33.93,77485.84,0.0,0.83817,9e-05,18.81197]
[1779300212521,33.93,77485.84,0.0,0.83817,9e-05,18.81197]
[1779300213046,33.93,77487.41,0.0,0.83832,9e-05,18.80131]
[1779300213273,33.93,77487.41,0.0,0.83832,9e-05,18.80131]
[1779300213352,33.93,77486.91,0.0,0.83827,9e-05,18.80492]
[1779300217376,33.94,77484.37,0.0,0.83802,9e-05,18.82287]
[1779300217522,33.94,77484.37,0.0,0.83802,9e-05,18.82287]
[1779300220611,33.94,77483.78,0.0,0.83796,9e-05,18.82733]
[1779300220770,33.94,77483.78,0.0,0.83796,9e-05,18.82733]
[1779300220706,33.94,77476.78,0.0,0.8373,9e-05,18.8757]
[1779300225392,33.94,77476.05,0.0,0.83723,9e-05,18.88091]
[1779300225522,33.94,77476.05,0.0,0.83723,9e-05,18.88091]
[1779300225597,33.94,77474.04,0.0,0.83704,9e-05,18.895]
[1779300229294,33.94,77459.89,0.0,0.83569,0.0001,18.99256]
[1779300230301,33.94,77457.23,0.0,0.83544,0.0001,19.01078]
[1779300232315,33.94,77451.61,0.0,0.83491,0.0001,19.04928]
[1779300235118,33.94,77453.74,0.0,0.83511,0.0001,19.03445]
[1779300235273,33.94,77453.74,0.0,0.83511,0.0001,19.03445]
[1779300238357,33.94,77460.29,0.0,0.83574,0.0001,18.98909]
[1779300239301,33.94,77460.29,0.0,0.83574,0.0001,18.98909]
[1779300239451,33.94,77460.29,0.0,0.83574,0.0001,18.98909]
[1779300239524,33.94,77460.29,0.0,0.83574,0.0001,18.98909]
[1779300239553,33.94,77461.34,0.0,0.83584,0.0001,18.98182]
[1779300244646,33.94,77462.33,0.0,0.83594,9e-05,18.97485]
[1779300244772,33.94,77462.33,0.0,0.83594,9e-05,18.97485]
[1779300247654,33.94,77462.84,0.0,0.83599,9e-05,18.97125]
[1779300247771,33.94,77462.84,0.0,0.83599,9e-05,18.97125]
[1779300247703,33.94,77467.22,0.0,0.8364,9e-05,18.94109]
[1779300248041,33.94,77467.22,0.0,0.8364,9e-05,18.94109]
[1779300248273,33.94,77467.22,0.0,0.8364,9e-05,18.94109]
[1779300248427,33.94,77466.06,0.0,0.83629,9e-05,18.9491]
[1779300252795,33.94,77465.74,0.0,0.83626,9e-05,18.95132]
[1779300252454,33.94,77460.85,0.0,0.8358,0.0001,18.98498]
[1779300253020,33.94,77460.85,0.0,0.8358,0.0001,18.98498]
[1779300253175,33.94,77460.85,0.0,0.8358,0.0001,18.98498]
[1779300253272,33.94,77460.85,0.0,0.8358,0.0001,18.98498]
[1779300253462,33.94,77455.77,0.0,0.83531,0.0001,19.01989]
[1779300258240,33.94,77453.82,0.0,0.83513,0.0001,19.03291]
[1779300258271,33.94,77453.82,0.0,0.83513,0.0001,19.03291]
[1779300260181,33.93,77452.03,0.0,0.83496,0.0001,19.04503]
[1779300260268,33.93,77452.03,0.0,0.83496,0.0001,19.04503]
[1779300260513,33.93,77450.35,0.0,0.83481,0.0001,19.05648]
[1779300263707,33.93,77452.26,0.0,0.83499,0.0001,19.04313]
[1779300263776,33.93,77452.26,0.0,0.83499,0.0001,19.04313]
[1779300268234,33.93,77453.0,0.0,0.83507,0.0001,19.03763]
[1779300268269,33.93,77453.0,0.0,0.83507,0.0001,19.03763]
[1779300268616,33.93,77461.78,0.0,0.8359,0.0001,18.97715]
[1779300269214,33.93,77461.78,0.0,0.8359,0.0001,18.97715]
[1779300269275,33.93,77461.78,0.0,0.8359,0.0001,18.97715]
[1779300271959,33.93,77461.01,0.0,0.83585,0.0001,18.97896]
[1779300272220,33.93,77461.01,0.0,0.83585,0.0001,18.97896]
[1779300272277,33.93,77461.01,0.0,0.83585,0.0001,18.97896]
[1779300275298,33.93,77458.56,0.0,0.83562,0.0001,18.99581]
[1779300275522,33.93,77458.56,0.0,0.83562,0.0001,18.99581]
[1779300275618,33.93,77468.48,0.0,0.83656,9e-05,18.92752]
[1779300276625,33.93,77469.52,0.0,0.83666,9e-05,18.92045]
[1779300280378,33.93,77469.39,0.0,0.83664,9e-05,18.92159]
[1779300280527,33.93,77469.39,0.0,0.83664,9e-05,18.92159]
[1779300286694,33.93,77469.23,0.0,0.83662,9e-05,18.92321]
[1779300287195,33.93,77469.23,0.0,0.83662,9e-05,18.92321]
[1779300287702,33.94,77474.53,0.0,0.83712,9e-05,18.88679]
[1779300289763,33.94,77474.67,0.0,0.83713,9e-05,18.88594]
[1779300289780,33.94,77474.67,0.0,0.83713,9e-05,18.88594]
[1779300290877,33.94,77475.42,0.0,0.8372,9e-05,18.88089]
[1779300291020,33.94,77474.47,0.0,0.83711,9e-05,18.88755]
[1779300291730,33.94,77474.59,0.0,0.83712,9e-05,18.88683]
[1779300293769,33.94,77474.64,0.0,0.83712,9e-05,18.88659]
[1779300293870,33.94,77474.72,0.0,0.83713,9e-05,18.88614]
[1779300296124,33.94,77476.08,0.0,0.83726,9e-05,18.87699]
[1779300296273,33.94,77476.08,0.0,0.83726,9e-05,18.87699]
[1779300301801,33.94,77479.2,0.0,0.83754,9e-05,18.85624]
[1779300307843,33.94,77478.42,0.0,0.83746,9e-05,18.86232]
[1779300309856,33.94,77478.49,0.0,0.83746,9e-05,18.86194]
[1779300310023,33.94,77478.31,0.0,0.83745,9e-05,18.86328]
[1779300310495,33.94,77478.31,0.0,0.83745,9e-05,18.86328]
[1779300310519,33.94,77478.31,0.0,0.83745,9e-05,18.86328]
[1779300310864,33.94,77478.49,0.0,0.83746,9e-05,18.86215]
[1779300315899,33.94,77477.73,0.0,0.83738,9e-05,18.8679]
[1779300317436,33.94,77477.73,0.0,0.83738,9e-05,18.8679]
[1779300317523,33.94,77477.73,0.0,0.83738,9e-05,18.8679]
[1779300318407,33.94,77477.14,0.0,0.83732,9e-05,18.87215]
[1779300318518,33.94,77477.14,0.0,0.83732,9e-05,18.87215]
[1779300318619,33.94,77477.62,0.0,0.83737,9e-05,18.86894]
[1779300322077,33.94,77474.63,0.0,0.83708,9e-05,18.88967]
[1779300322270,33.94,77474.63,0.0,0.83708,9e-05,18.88967]
[1779300326017,33.94,77475.25,0.0,0.83714,9e-05,18.88568]
[1779300330270,33.94,77475.7,0.0,0.83718,9e-05,18.88285]
[1779300330521,33.94,77475.7,0.0,0.83718,9e-05,18.88285]
[1779300332202,33.94,77474.88,0.0,0.83712,9e-05,18.88508]
[1779300332269,33.94,77474.88,0.0,0.83712,9e-05,18.88508]
[1779300332303,33.94,77475.6,0.0,0.83719,9e-05,18.88025]
[1779300337971,33.94,77475.43,0.0,0.83717,9e-05,18.8817]
[1779300338023,33.94,77475.43,0.0,0.83717,9e-05,18.8817]
[1779300338058,33.94,77469.45,0.0,0.8366,9e-05,18.92292]
[1779300341571,33.94,77469.16,0.0,0.83657,9e-05,18.92492]
[1779300341775,33.94,77469.16,0.0,0.83657,9e-05,18.92492]
[1779300342423,33.94,77468.6,0.0,0.83652,9e-05,18.92878]
[1779300342521,33.94,77468.6,0.0,0.83652,9e-05,18.92878]
[1779300342621,33.94,77465.2,0.0,0.8362,9e-05,18.95214]
[1779300346606,33.94,77463.7,0.0,0.83606,9e-05,18.96239]
[1779300346773,33.94,77463.7,0.0,0.83606,9e-05,18.96239]
[1779300350362,33.94,77462.76,0.0,0.83597,9e-05,18.96871]
[1779300350519,33.94,77462.76,0.0,0.83597,9e-05,18.96871]
[1779300350620,33.94,77462.91,0.0,0.83599,9e-05,18.9676]
[1779300353200,33.94,77463.24,0.0,0.83602,9e-05,18.96529]
[1779300353270,33.94,77463.24,0.0,0.83602,9e-05,18.96529]
[1779300359210,33.94,77463.21,0.0,0.83602,9e-05,18.96528]
[1779300360691,33.94,77463.21,0.0,0.83602,9e-05,18.96528]
[1779300360769,33.94,77463.21,0.0,0.83602,9e-05,18.96528]
[1779300361224,33.94,77469.42,0.0,0.83661,9e-05,18.9225]
[1779300362879,33.94,77469.42,0.0,0.83661,9e-05,18.9225]
[1779300362231,33.94,77477.23,0.0,0.83735,9e-05,18.86873]
[1779300363022,33.94,77477.23,0.0,0.83735,9e-05,18.86873]
[1779300363239,33.94,77478.43,0.0,0.83746,9e-05,18.8605]
[1779300368275,33.94,77473.32,0.0,0.83697,9e-05,18.8962]
[1779300370289,33.94,77463.53,0.0,0.83604,9e-05,18.96368]
[1779300372303,33.94,77461.64,0.0,0.83586,0.0001,18.97664]
[1779300376332,33.94,77469.53,0.0,0.83661,9e-05,18.9222]
[1779300377338,33.94,77471.24,0.0,0.83677,9e-05,18.91046]
[1779300384386,33.94,77472.09,0.0,0.83685,9e-05,18.90496]
[1779300389421,33.94,77471.83,0.0,0.83682,9e-05,18.90699]
[1779300394457,33.95,77471.48,0.0,0.83681,9e-05,18.90608]
[1779300396470,33.95,77461.97,0.0,0.8359,0.0001,18.97159]
[1779300397478,33.95,77461.89,0.0,0.8359,0.0001,18.97209]
[1779300402513,33.95,77464.2,0.0,0.83612,9e-05,18.95603]
[1779300407548,33.94,77463.33,0.0,0.83604,9e-05,18.9619]
[1779300412583,33.94,77463.74,0.0,0.83608,9e-05,18.959]
[1779300414597,33.94,77456.8,0.0,0.83542,0.0001,19.00672]
[1779300421646,33.94,77461.77,0.0,0.8359,0.0001,18.97221]
[1779300426681,33.94,77463.1,0.0,0.83602,9e-05,18.96307]
[1779300433730,33.94,77463.8,0.0,0.83609,9e-05,18.95825]
[1779300439773,33.94,77464.16,0.0,0.83612,9e-05,18.95585]
[1779300444808,33.94,77464.8,0.0,0.83618,9e-05,18.95151]
[1779300450850,33.94,77464.88,0.0,0.83619,9e-05,18.95106]
[1779300455885,33.94,77474.33,0.0,0.8371,9e-05,18.88259]
[1779300457900,33.94,77475.94,0.0,0.83726,9e-05,18.87156]
[1779300462935,33.94,77476.43,0.0,0.83731,9e-05,18.86789]
[1779300467971,33.94,77476.15,0.0,0.83728,9e-05,18.86955]
[1779300471999,33.94,77470.51,0.0,0.83675,9e-05,18.9081]
[1779300477034,33.94,77470.13,0.0,0.83672,9e-05,18.91014]
[1779300482069,33.94,77473.2,0.0,0.83702,9e-05,18.88842]
[1779300487104,33.94,77473.97,0.0,0.83709,9e-05,18.88321]
[1779300492139,33.94,77474.17,0.0,0.83712,9e-05,18.8816]
[1779300493146,33.94,77481.77,0.0,0.83784,9e-05,18.8292]
[1779300496176,33.94,77487.76,0.0,0.8384,9e-05,18.78793]
[1779300500130,33.94,77490.09,0.0,0.83862,9e-05,18.77185]
[1779300506246,33.94,77490.15,0.0,0.83864,9e-05,18.7704]
[1779300508260,33.94,77484.53,0.0,0.83811,9e-05,18.80879]
[1779300510277,33.94,77484.34,0.0,0.8381,9e-05,18.80978]
[1779300511281,33.94,77477.87,0.0,0.83751,9e-05,18.85062]
[1779300514303,33.94,77472.08,0.0,0.83697,9e-05,18.89021]
[1779300515323,33.94,77472.08,0.0,0.83697,9e-05,18.89021]
[1779300515516,33.94,77472.08,0.0,0.83697,9e-05,18.89021]
[1779300515518,33.94,77472.08,0.0,0.83697,9e-05,18.89021]
[1779300515769,33.94,77472.08,0.0,0.83697,9e-05,18.89021]
[1779300515866,33.94,77472.85,0.0,0.83705,9e-05,18.88478]
[1779300521352,33.94,77469.17,0.0,0.8367,9e-05,18.9097]
[1779300523278,33.94,77467.61,0.0,0.83656,9e-05,18.92035]
[1779300523521,33.94,77467.61,0.0,0.83656,9e-05,18.92035]
[1779300529408,33.93,77461.94,0.0,0.83603,0.0001,18.95846]
[1779300531421,33.93,77450.33,0.0,0.83493,0.0001,19.03804]
[1779300532429,33.93,77443.5,0.0,0.83428,0.0001,19.08501]
[1779300533807,33.93,77443.5,0.0,0.83428,0.0001,19.08501]
[1779300534022,33.93,77443.5,0.0,0.83428,0.0001,19.08501]
[1779300534122,33.93,77441.73,0.0,0.83411,0.0001,19.09696]
[1779300535451,33.93,77447.47,0.0,0.83466,0.0001,19.05732]
[1779300536472,33.93,77447.47,0.0,0.83466,0.0001,19.05732]
[1779300536522,33.93,77447.47,0.0,0.83466,0.0001,19.05732]
[1779300536523,33.93,77447.62,0.0,0.83468,0.0001,19.0561]
[1779300537187,33.93,77447.62,0.0,0.83468,0.0001,19.0561]
[1779300537272,33.93,77447.62,0.0,0.83468,0.0001,19.0561]
[1779300542388,33.93,77446.57,0.0,0.83459,0.0001,19.06276]
[1779300542493,33.93,77446.57,0.0,0.83459,0.0001,19.06276]
[1779300542524,33.93,77446.57,0.0,0.83459,0.0001,19.06276]
[1779300542594,33.93,77446.64,0.0,0.83459,0.0001,19.06217]
[1779300546170,33.93,77451.43,0.0,0.83505,0.0001,19.02893]
[1779300546278,33.93,77451.43,0.0,0.83505,0.0001,19.02893]
[1779300546294,33.93,77451.43,0.0,0.83505,0.0001,19.02893]
[1779300546521,33.93,77451.43,0.0,0.83505,0.0001,19.02893]
[1779300546528,33.93,77454.34,0.0,0.83533,0.0001,19.00885]
[1779300552570,33.93,77454.97,0.0,0.83539,0.0001,19.00443]
[1779300553577,33.93,77463.07,0.0,0.83616,9e-05,18.94867]
[1779300555677,33.93,77466.57,0.0,0.8365,9e-05,18.92464]
[1779300555774,33.93,77466.57,0.0,0.8365,9e-05,18.92464]
[1779300561633,33.93,77469.76,0.0,0.83679,9e-05,18.90357]
[1779300563252,33.93,77469.75,0.0,0.83678,9e-05,18.90377]
[1779300563276,33.93,77469.75,0.0,0.83678,9e-05,18.90377]
[1779300563477,33.93,77469.75,0.0,0.83678,9e-05,18.90377]
[1779300563520,33.93,77469.75,0.0,0.83678,9e-05,18.90377]
[1779300563648,33.93,77469.57,0.0,0.83676,9e-05,18.90514]
[1779300568682,33.93,77468.91,0.0,0.83669,9e-05,18.91033]
[1779300573118,33.93,77471.56,0.0,0.83696,9e-05,18.88892]
[1779300573276,33.93,77471.59,0.0,0.83696,9e-05,18.88887]
[1779300580766,33.94,77471.68,0.0,0.83696,9e-05,18.88936]
[1779300581773,33.94,77478.49,0.0,0.8376,9e-05,18.8426]
[1779300582932,33.94,77478.49,0.0,0.8376,9e-05,18.8426]
[1779300583024,33.94,77478.49,0.0,0.8376,9e-05,18.8426]
[1779300583196,33.94,77478.49,0.0,0.8376,9e-05,18.8426]
[1779300583270,33.94,77478.36,0.0,0.83758,9e-05,18.84368]
[1779300583787,33.94,77478.52,0.0,0.8376,9e-05,18.84276]
[1779300589829,33.94,77476.32,0.0,0.83738,9e-05,18.85891]
[1779300590836,33.94,77469.79,0.0,0.83676,9e-05,18.90401]
[1779300591517,33.94,77469.79,0.0,0.83676,9e-05,18.90401]
[1779300591774,33.94,77469.79,0.0,0.83676,9e-05,18.90401]
[1779300591843,33.94,77464.7,0.0,0.83627,9e-05,18.93913]
[1779300596878,33.94,77464.41,0.0,0.83624,9e-05,18.94133]
[1779300601921,33.94,77468.04,0.0,0.83658,9e-05,18.91654]
[1779300604183,33.94,77468.19,0.0,0.8366,9e-05,18.91558]
[1779300604277,33.94,77468.16,0.0,0.83659,9e-05,18.91586]
[1779300604549,33.94,77468.16,0.0,0.83659,9e-05,18.91586]
[1779300604778,33.94,77468.16,0.0,0.83659,9e-05,18.91586]
[1779300604942,33.94,77467.07,0.0,0.83649,9e-05,18.92343]
[1779300609977,33.94,77464.28,0.0,0.83622,9e-05,18.94285]
[1779300614196,33.94,77461.19,0.0,0.83593,0.0001,18.9642]
[1779300614277,33.94,77460.08,0.0,0.83582,0.0001,18.97184]
[1779300619909,33.94,77459.82,0.0,0.8358,0.0001,18.9736]
[1779300620022,33.94,77459.82,0.0,0.8358,0.0001,18.9736]
[1779300620048,33.94,77459.91,0.0,0.83581,0.0001,18.97298]
[1779300621846,33.94,77456.61,0.0,0.83549,0.0001,18.99567]
[1779300622028,33.94,77456.61,0.0,0.83549,0.0001,18.99567]
[1779300624077,33.94,77445.4,0.0,0.83442,0.0001,19.07264]
[1779300625317,33.94,77444.47,0.0,0.83434,0.0001,19.07891]
[1779300625524,33.94,77444.47,0.0,0.83434,0.0001,19.07891]
[1779300626091,33.94,77444.5,0.0,0.83434,0.0001,19.07856]
[1779300629063,33.94,77444.25,0.0,0.83432,0.0001,19.08015]
[1779300629270,33.94,77443.89,0.0,0.83429,0.0001,19.08237]
[1779300631127,33.94,77451.09,0.0,0.835,0.0001,19.02929]
[1779300632690,33.94,77450.2,0.0,0.83491,0.0001,19.03536]
[1779300632769,33.94,77450.2,0.0,0.83491,0.0001,19.03536]
[1779300633141,33.94,77450.19,0.0,0.83491,0.0001,19.03538]
[1779300636353,33.94,77448.15,0.0,0.83472,0.0001,19.04926]
[1779300636526,33.94,77448.15,0.0,0.83472,0.0001,19.04926]
[1779300637170,33.94,77442.85,0.0,0.83421,0.0001,19.08572]
[1779300638177,33.94,77436.86,0.0,0.83364,0.0001,19.12705]
[1779300639184,33.94,77425.79,0.0,0.83257,0.0001,19.20324]
[1779300640193,33.94,77424.24,0.0,0.83242,0.0001,19.21387]
[1779300641200,33.94,77432.47,0.0,0.83322,0.0001,19.15728]
[1779300642207,33.94,77442.62,0.0,0.83419,0.0001,19.08755]
[1779300643221,33.94,77449.39,0.0,0.83484,0.0001,19.04091]
[1779300644221,33.94,77459.16,0.0,0.83577,0.0001,18.97349]
[1779300644838,33.94,77459.16,0.0,0.83577,0.0001,18.97349]
[1779300645027,33.94,77459.16,0.0,0.83577,0.0001,18.97349]
[1779300645228,33.94,77458.87,0.0,0.83575,0.0001,18.97536]
[1779300645755,33.94,77458.87,0.0,0.83575,0.0001,18.97536]
[1779300645784,33.94,77458.87,0.0,0.83575,0.0001,18.97536]
[1779300646235,33.94,77459.72,0.0,0.83583,0.0001,18.96938]
[1779300650737,33.94,77460.6,0.0,0.83592,0.0001,18.9628]
[1779300650775,33.94,77460.6,0.0,0.83592,0.0001,18.9628]
[1779300657159,33.94,77460.49,0.0,0.83592,0.0001,18.9629]
[1779300657278,33.94,77460.49,0.0,0.83592,0.0001,18.9629]
[1779300657256,33.94,77453.55,0.0,0.83526,0.0001,19.01042]
[1779300657641,33.94,77453.55,0.0,0.83526,0.0001,19.01042]
[1779300657773,33.94,77453.55,0.0,0.83526,0.0001,19.01042]
[1779300657804,33.94,77455.31,0.0,0.83543,0.0001,18.99824]
[1779300664166,33.94,77457.01,0.0,0.83559,0.0001,18.98632]
[1779300664270,33.94,77457.01,0.0,0.83559,0.0001,18.98632]
[1779300669402,33.93,77457.84,0.0,0.83568,0.0001,18.98013]
[1779300673445,33.93,77457.91,0.0,0.83569,0.0001,18.97942]
[1779300673523,33.93,77457.91,0.0,0.83569,0.0001,18.97942]
[1779300674030,33.93,77457.91,0.0,0.83569,0.0001,18.97942]
[1779300674270,33.93,77457.91,0.0,0.83569,0.0001,18.97942]
[1779300674292,33.93,77458.08,0.0,0.83571,0.0001,18.97809]
[1779300679472,33.93,77457.39,0.0,0.83565,0.0001,18.98243]
[1779300681008,33.93,77457.39,0.0,0.83565,0.0001,18.98243]
[1779300681028,33.93,77457.39,0.0,0.83565,0.0001,18.98243]
[1779300681509,33.93,77457.56,0.0,0.83566,0.0001,18.98108]
[1779300681523,33.93,77457.56,0.0,0.83566,0.0001,18.98108]
[1779300681554,33.93,77456.48,0.0,0.83556,0.0001,18.98851]
[1779300687083,33.93,77455.54,0.0,0.83548,0.0001,18.99457]
[1779300687273,33.93,77455.54,0.0,0.83548,0.0001,18.99457]
[1779300690011,33.93,77457.01,0.0,0.83562,0.0001,18.98423]
[1779300690031,33.93,77457.01,0.0,0.83562,0.0001,18.98423]
[1779300690109,33.93,77457.6,0.0,0.83568,0.0001,18.97988]
[1779300694892,33.93,77458.49,0.0,0.83579,0.0001,18.96993]
[1779300695027,33.93,77458.49,0.0,0.83579,0.0001,18.96993]
[1779300696119,33.93,77463.01,0.0,0.83623,9e-05,18.93853]
[1779300696270,33.93,77463.01,0.0,0.83623,9e-05,18.93853]
[1779300696276,33.93,77470.39,0.0,0.83693,9e-05,18.88756]
[1779300698605,33.93,77476.79,0.0,0.83754,9e-05,18.8433]
[1779300700958,33.93,77476.94,0.0,0.83755,9e-05,18.8422]
[1779300701018,33.93,77476.94,0.0,0.83755,9e-05,18.8422]
[1779300706661,33.93,77476.52,0.0,0.83752,9e-05,18.84473]
[1779300708270,33.93,77476.52,0.0,0.83752,9e-05,18.84473]
[1779300710277,33.93,77477.49,0.0,0.83761,9e-05,18.83794]
[1779300710522,33.93,77477.67,0.0,0.83763,9e-05,18.83665]
[1779300710689,33.93,77477.74,0.0,0.83763,9e-05,18.83611]
[1779300715724,33.93,77477.57,0.0,0.83762,9e-05,18.83701]
[1779300716806,33.93,77477.57,0.0,0.83762,9e-05,18.83701]
[1779300717033,33.93,77477.57,0.0,0.83762,9e-05,18.83701]
[1779300722638,33.93,77474.57,0.0,0.83734,9e-05,18.85727]
[1779300722775,33.93,77474.57,0.0,0.83734,9e-05,18.85727]
[1779300722903,33.93,77474.57,0.0,0.83734,9e-05,18.85727]
[1779300723023,33.93,77474.57,0.0,0.83734,9e-05,18.85727]
[1779300723049,33.93,77474.26,0.0,0.83732,9e-05,18.8593]
[1779300728815,33.93,77475.27,0.0,0.83742,9e-05,18.85173]
[1779300733850,33.92,77474.76,0.0,0.83738,9e-05,18.85474]
[1779300734623,33.92,77474.76,0.0,0.83738,9e-05,18.85474]
[1779300734770,33.92,77474.76,0.0,0.83738,9e-05,18.85474]
[1779300736992,33.92,77475.28,0.0,0.83743,9e-05,18.85096]
[1779300737023,33.92,77475.28,0.0,0.83743,9e-05,18.85096]
[1779300737093,33.92,77470.47,0.0,0.83698,9e-05,18.88399]
[1779300738266,33.92,77470.47,0.0,0.83698,9e-05,18.88399]
[1779300738519,33.92,77467.81,0.0,0.83673,9e-05,18.90217]
[1779300741853,33.92,77464.32,0.0,0.8364,9e-05,18.92564]
[1779300742021,33.92,77464.32,0.0,0.8364,9e-05,18.92564]
[1779300742394,33.92,77460.12,0.0,0.836,0.0001,18.95453]
[1779300742528,33.92,77460.12,0.0,0.836,0.0001,18.95453]
[1779300742914,33.92,77460.4,0.0,0.83603,0.0001,18.95255]
[1779300744928,33.92,77454.44,0.0,0.83547,0.0001,18.99312]
[1779300745937,33.92,77446.71,0.0,0.83473,0.0001,19.04633]
[1779300746942,33.92,77443.43,0.0,0.83442,0.0001,19.06845]
[1779300748201,33.92,77443.43,0.0,0.83442,0.0001,19.06845]
[1779300748274,33.92,77443.43,0.0,0.83442,0.0001,19.06845]
[1779300750970,33.92,77437.69,0.0,0.83388,0.0001,19.10761]
[1779300753442,33.92,77442.82,0.0,0.83439,0.0001,19.06878]
[1779300753518,33.92,77442.82,0.0,0.83439,0.0001,19.06878]
[1779300754762,33.92,77443.16,0.0,0.83442,0.0001,19.06647]
[1779300754772,33.92,77443.16,0.0,0.83442,0.0001,19.06647]
[1779300754998,33.92,77443.3,0.0,0.83444,0.0001,19.06555]
[1779300758829,33.92,77443.45,0.0,0.83445,0.0001,19.06464]
[1779300759019,33.92,77443.45,0.0,0.83445,0.0001,19.06464]
[1779300764064,33.92,77443.2,0.0,0.83442,0.0001,19.06662]
[1779300764835,33.92,77443.2,0.0,0.83442,0.0001,19.06662]
[1779300765029,33.92,77443.2,0.0,0.83442,0.0001,19.06662]
[1779300765071,33.92,77441.71,0.0,0.83428,0.0001,19.07692]
[1779300770106,33.92,77440.32,0.0,0.83414,0.0001,19.08661]
[1779300776270,33.92,77439.85,0.0,0.8341,0.0001,19.08994]
[1779300780180,33.92,77434.39,0.0,0.83357,0.0001,19.12765]
[1779300781696,33.92,77430.1,0.0,0.83316,0.0001,19.15714]
[1779300781772,33.92,77430.1,0.0,0.83316,0.0001,19.15714]
[1779300782134,33.92,77430.1,0.0,0.83316,0.0001,19.15714]
[1779300782274,33.92,77430.1,0.0,0.83316,0.0001,19.15714]
[1779300782371,33.92,77427.71,0.0,0.83293,0.0001,19.17352]
[1779300788249,33.92,77421.84,0.0,0.83237,0.0001,19.21357]
[1779300788823,33.92,77421.84,0.0,0.83237,0.0001,19.21357]
[1779300789020,33.92,77421.84,0.0,0.83237,0.0001,19.21357]
[1779300789162,33.92,77421.84,0.0,0.83237,0.0001,19.21357]
[1779300789270,33.92,77421.84,0.0,0.83237,0.0001,19.21357]
[1779300789370,33.92,77421.52,0.0,0.83234,0.0001,19.21569]
[1779300795018,33.92,77420.18,0.0,0.83222,0.0001,19.22455]
[1779300795274,33.92,77420.18,0.0,0.83222,0.0001,19.22455]
[1779300795317,33.92,77420.18,0.0,0.83222,0.0001,19.22455]
[1779300795339,33.92,77419.34,0.0,0.83214,0.0001,19.23026]
[1779300795521,33.92,77419.34,0.0,0.83214,0.0001,19.23026]
[1779300799341,33.92,77419.08,0.0,0.83211,0.0001,19.23186]
[1779300799347,33.92,77424.81,0.0,0.83267,0.0001,19.19241]
[1779300801340,33.92,77434.43,0.0,0.83359,0.0001,19.12627]
[1779300803078,33.92,77437.17,0.0,0.83386,0.0001,19.10714]
[1779300803354,33.92,77437.55,0.0,0.8339,0.0001,19.10442]
[1779300804361,33.92,77432.08,0.0,0.83337,0.0001,19.14196]
[1779300809396,33.92,77430.61,0.0,0.83325,0.0001,19.15097]
[1779300812477,33.92,77433.1,0.0,0.83351,0.0001,19.12989]
[1779300812521,33.92,77433.1,0.0,0.83351,0.0001,19.12989]
[1779300813424,33.91,77433.24,0.0,0.83353,0.0001,19.12881]
[1779300814025,33.91,77433.24,0.0,0.83353,0.0001,19.12881]
[1779300814270,33.91,77433.24,0.0,0.83353,0.0001,19.12881]
[1779300819499,33.91,77431.2,0.0,0.83334,0.0001,19.14225]
[1779300819521,33.91,77431.2,0.0,0.83334,0.0001,19.14225]
[1779300819943,33.91,77431.2,0.0,0.83334,0.0001,19.14225]
[1779300820019,33.91,77431.2,0.0,0.83334,0.0001,19.14225]
[1779300820121,33.91,77430.86,0.0,0.83331,0.0001,19.14432]
[1779300825508,33.91,77430.72,0.0,0.8333,0.0001,19.14476]
[1779300830543,33.91,77424.52,0.0,0.83271,0.0001,19.187]
[1779300832180,33.91,77424.52,0.0,0.83271,0.0001,19.187]
[1779300832280,33.91,77424.52,0.0,0.83271,0.0001,19.187]
[1779300835541,33.91,77421.49,0.0,0.83243,0.0001,19.20753]
[1779300835752,33.91,77421.49,0.0,0.83243,0.0001,19.20753]
[1779300835771,33.91,77421.49,0.0,0.83243,0.0001,19.20753]
[1779300835793,33.91,77424.41,0.0,0.83271,0.0001,19.18747]
[1779300841620,33.91,77425.46,0.0,0.83281,0.0001,19.18033]
[1779300842645,33.91,77425.46,0.0,0.83281,0.0001,19.18033]
[1779300842770,33.91,77425.46,0.0,0.83281,0.0001,19.18033]
[1779300843028,33.91,77425.46,0.0,0.83281,0.0001,19.18033]
[1779300843269,33.91,77425.46,0.0,0.83281,0.0001,19.18033]
[1779300843295,33.91,77425.77,0.0,0.83284,0.0001,19.17825]
[1779300844641,33.91,77430.9,0.0,0.83333,0.0001,19.14301]
[1779300847526,33.91,77430.84,0.0,0.83332,0.0001,19.14356]
[1779300847775,33.91,77430.84,0.0,0.83332,0.0001,19.14356]
[1779300852045,33.91,77431.62,0.0,0.83339,0.0001,19.13843]
[1779300852270,33.91,77431.62,0.0,0.83339,0.0001,19.13843]
[1779300852370,33.91,77432.87,0.0,0.83352,0.0001,19.12952]
[1779300853104,33.91,77432.87,0.0,0.83352,0.0001,19.12952]
[1779300853274,33.91,77432.87,0.0,0.83352,0.0001,19.12952]
[1779300858542,33.91,77430.56,0.0,0.83331,0.0001,19.14466]
[1779300858773,33.91,77430.56,0.0,0.83331,0.0001,19.14466]
[1779300858870,33.91,77425.94,0.0,0.83286,0.0001,19.1763]
[1779300859501,33.91,77425.94,0.0,0.83286,0.0001,19.1763]
[1779300859523,33.91,77425.94,0.0,0.83286,0.0001,19.1763]
[1779300863532,33.91,77428.38,0.0,0.8331,0.0001,19.15942]
[1779300863773,33.91,77428.38,0.0,0.8331,0.0001,19.15942]
[1779300868391,33.91,77427.58,0.0,0.83303,0.0001,19.16436]
[1779300868399,33.91,77427.56,0.0,0.83303,0.0001,19.1642]
[1779300868520,33.91,77427.56,0.0,0.83303,0.0001,19.1642]
[1779300869372,33.91,77427.56,0.0,0.83303,0.0001,19.1642]
[1779300869472,33.91,77431.75,0.0,0.83344,0.0001,19.13522]
[1779300869520,33.91,77431.75,0.0,0.83344,0.0001,19.13522]
[1779300874852,33.91,77431.71,0.0,0.83346,0.0001,19.13131]
[1779300876484,33.91,77431.71,0.0,0.83346,0.0001,19.13131]
[1779300876521,33.91,77431.84,0.0,0.83348,0.0001,19.13031]
[1779300877280,33.91,77431.84,0.0,0.83348,0.0001,19.13031]
[1779300877372,33.91,77431.63,0.0,0.83346,0.0001,19.13165]
[1779300877522,33.91,77431.63,0.0,0.83346,0.0001,19.13165]
[1779300882909,33.9,77430.12,0.0,0.83332,0.0001,19.14125]
[1779300883692,33.9,77430.12,0.0,0.83332,0.0001,19.14125]
[1779300883771,33.9,77430.12,0.0,0.83332,0.0001,19.14125]
[1779300884407,33.9,77430.12,0.0,0.83332,0.0001,19.14125]
[1779300884524,33.9,77430.12,0.0,0.83332,0.0001,19.14125]
[1779300884508,33.9,77426.3,0.0,0.83296,0.0001,19.1674]
[1779300887482,33.9,77424.61,0.0,0.8328,0.0001,19.17868]
[1779300887523,33.9,77424.61,0.0,0.8328,0.0001,19.17868]
[1779300886937,33.9,77417.22,0.0,0.83209,0.0001,19.22955]
[1779300888162,33.9,77417.22,0.0,0.83209,0.0001,19.22955]
[1779300888270,33.9,77417.22,0.0,0.83209,0.0001,19.22955]
[1779300888352,33.9,77414.46,0.0,0.83182,0.0001,19.24849]
[1779300893986,33.9,77414.21,0.0,0.8318,0.0001,19.24975]
[1779300899376,33.9,77415.73,0.0,0.83195,0.0001,19.23897]
[1779300899524,33.9,77415.73,0.0,0.83195,0.0001,19.23897]
[1779300905076,33.9,77414.9,0.0,0.83188,0.0001,19.2441]
[1779300905586,33.9,77414.9,0.0,0.83188,0.0001,19.2441]
[1779300905772,33.9,77414.9,0.0,0.83188,0.0001,19.2441]
[1779300906034,33.9,77414.9,0.0,0.83188,0.0001,19.2441]
[1779300906274,33.9,77414.9,0.0,0.83188,0.0001,19.2441]
[1779300906379,33.9,77418.74,0.0,0.83225,0.0001,19.21761]
[1779300907090,33.9,77423.34,0.0,0.8327,0.0001,19.18575]
[1779300908482,33.9,77423.34,0.0,0.8327,0.0001,19.18575]
[1779300908523,33.9,77423.34,0.0,0.8327,0.0001,19.18575]
[1779300908098,33.9,77428.22,0.0,0.83318,0.0001,19.15184]
[1779300911121,33.9,77420.03,0.0,0.8324,0.0001,19.20734]
[1779300911794,33.9,77420.03,0.0,0.8324,0.0001,19.20734]
[1779300912021,33.9,77420.03,0.0,0.8324,0.0001,19.20734]
[1779300912128,33.9,77411.01,0.0,0.83153,0.0001,19.26921]
[1779300912565,33.9,77411.01,0.0,0.83153,0.0001,19.26921]
[1779300912773,33.9,77411.01,0.0,0.83153,0.0001,19.26921]
[1779300915082,33.9,77408.94,0.0,0.83133,0.0001,19.28312]
[1779300915270,33.9,77408.94,0.0,0.83133,0.0001,19.28312]
[1779300921192,33.9,77408.92,0.0,0.83134,0.0001,19.28271]
[1779300922400,33.9,77408.92,0.0,0.83134,0.0001,19.28271]
[1779300922518,33.9,77408.92,0.0,0.83134,0.0001,19.28271]
[1779300922501,33.9,77408.89,0.0,0.83133,0.0001,19.28286]
[1779300923462,33.9,77408.89,0.0,0.83133,0.0001,19.28286]
[1779300923521,33.9,77408.89,0.0,0.83133,0.0001,19.28286]
[1779300923492,33.9,77408.77,0.0,0.83132,0.0001,19.28364]
[1779300929247,33.89,77407.72,0.0,0.83122,0.0001,19.29065]
[1779300932667,33.89,77407.9,0.0,0.83126,0.0001,19.28584]
[1779300932770,33.89,77407.9,0.0,0.83126,0.0001,19.28584]
[1779300933276,33.89,77408.13,0.0,0.83129,0.0001,19.28427]
[1779300933965,33.89,77408.13,0.0,0.83129,0.0001,19.28427]
[1779300934029,33.89,77408.13,0.0,0.83129,0.0001,19.28427]
[1779300936298,33.9,77412.18,0.0,0.83168,0.0001,19.25647]
[1779300939235,33.9,77413.26,0.0,0.83178,0.0001,19.24916]
[1779300939272,33.9,77413.26,0.0,0.83178,0.0001,19.24916]
[1779300939319,33.9,77420.25,0.0,0.83246,0.0001,19.20099]
[1779300944354,33.89,77421.47,0.0,0.83258,0.0001,19.19226]
[1779300949443,33.89,77421.62,0.0,0.8326,0.0001,19.19084]
[1779300950668,33.89,77421.51,0.0,0.83259,0.0001,19.19138]
[1779300950773,33.89,77421.51,0.0,0.83259,0.0001,19.19138]
[1779300951027,33.89,77421.51,0.0,0.83259,0.0001,19.19138]
[1779300951403,33.89,77421.12,0.0,0.83256,0.0001,19.19395]
[1779300962480,33.89,77421.68,0.0,0.83264,0.0001,19.18832]
[1779300965606,33.89,77424.4,0.0,0.8329,0.0001,19.16927]
[1779300965771,33.89,77423.77,0.0,0.83284,0.0001,19.17345]
[1779300970312,33.89,77422.87,0.0,0.83277,0.0001,19.17895]
[1779300970524,33.89,77422.87,0.0,0.83277,0.0001,19.17895]
[1779300971453,33.89,77420.77,0.0,0.83257,0.0001,19.19321]
[1779300971519,33.89,77420.77,0.0,0.83257,0.0001,19.19321]
[1779300971543,33.89,77421.55,0.0,0.83264,0.0001,19.18764]
[1779300976579,33.88,77422.09,0.0,0.83271,0.0001,19.18295]
[1779300978721,33.88,77422.38,0.0,0.83274,0.0001,19.18057]
[1779300978775,33.88,77422.38,0.0,0.83274,0.0001,19.18057]
[1779300984236,33.88,77421.68,0.0,0.83269,0.0001,19.18459]
[1779300984273,33.88,77421.68,0.0,0.83269,0.0001,19.18459]
[1779300985130,33.88,77419.43,0.0,0.83247,0.0001,19.19968]
[1779300985269,33.88,77419.43,0.0,0.83247,0.0001,19.19968]
[1779300985370,33.88,77414.1,0.0,0.83196,0.0001,19.23632]
[1779300988379,33.88,77413.8,0.0,0.83193,0.0001,19.23826]
[1779300988528,33.88,77413.8,0.0,0.83193,0.0001,19.23826]
[1779300995715,33.88,77420.49,0.0,0.83261,0.0001,19.18831]
[1779300996722,33.88,77434.78,0.0,0.83398,0.0001,19.0899]
[1779300998634,33.88,77434.78,0.0,0.83398,0.0001,19.0899]
[1779300997729,33.88,77433.48,0.0,0.83386,0.0001,19.09881]
[1779300998771,33.88,77433.48,0.0,0.83386,0.0001,19.09881]
[1779300999330,33.88,77433.48,0.0,0.83386,0.0001,19.09881]
[1779300999535,33.88,77433.48,0.0,0.83386,0.0001,19.09881]
[1779300999636,33.88,77433.56,0.0,0.83387,0.0001,19.09812]
[1779301001423,33.88,77433.79,0.0,0.83389,0.0001,19.09654]
[1779301006792,33.88,77433.34,0.0,0.83387,0.0001,19.09825]
[1779301011827,33.87,77438.69,0.0,0.8344,0.0001,19.06008]
[1779301013129,33.87,77438.69,0.0,0.8344,0.0001,19.06008]
[1779301013274,33.87,77438.69,0.0,0.8344,0.0001,19.06008]
[1779301015575,33.87,77442.24,0.0,0.83474,0.0001,19.03544]
[1779301015771,33.87,77445.53,0.0,0.83506,0.0001,19.01227]
[1779301018876,33.87,77437.49,0.0,0.8343,0.0001,19.06712]
[1779301019670,33.87,77437.49,0.0,0.8343,0.0001,19.06712]
[1779301019772,33.87,77437.49,0.0,0.8343,0.0001,19.06712]
[1779301020737,33.87,77436.72,0.0,0.83422,0.0001,19.07241]
[1779301020769,33.87,77436.72,0.0,0.83422,0.0001,19.07241]
[1779301021277,33.87,77436.7,0.0,0.83422,0.0001,19.07235]
[1779301027560,33.87,77436.0,0.0,0.83416,0.0001,19.07678]
[1779301027772,33.87,77435.87,0.0,0.83415,0.0001,19.07748]
[1779301029032,33.87,77435.75,0.0,0.83414,0.0001,19.0783]
[1779301029269,33.87,77435.75,0.0,0.83414,0.0001,19.0783]
[1779301029370,33.87,77435.75,0.0,0.83414,0.0001,19.0781]
[1779301034610,33.87,77436.21,0.0,0.83419,0.0001,19.07462]
[1779301034771,33.87,77438.74,0.0,0.83444,0.0001,19.05708]
[1779301041032,33.87,77442.83,0.0,0.83483,0.0001,19.02851]
[1779301043524,33.87,77443.03,0.0,0.83485,0.0001,19.02711]
[1779301043773,33.87,77443.11,0.0,0.83486,0.0001,19.02653]
[1779301044078,33.87,77443.11,0.0,0.83486,0.0001,19.02653]
[1779301044269,33.87,77443.11,0.0,0.83486,0.0001,19.02653]
[1779301044349,33.87,77443.07,0.0,0.83486,0.0001,19.02679]
[1779301046071,33.87,77452.26,0.0,0.83574,0.0001,18.96321]
[1779301046901,33.87,77452.26,0.0,0.83574,0.0001,18.96321]
[1779301047021,33.87,77452.26,0.0,0.83574,0.0001,18.96321]
[1779301049603,33.87,77457.58,0.0,0.83625,0.0001,18.92633]
[1779301049641,33.87,77461.71,0.0,0.83664,0.0001,18.89778]
[1779301049771,33.87,77461.71,0.0,0.83664,0.0001,18.89778]
[1779301052772,33.87,77462.11,0.0,0.8367,0.0001,18.89141]
[1779301053023,33.87,77462.11,0.0,0.8367,0.0001,18.89141]
[1779301058597,33.87,77464.58,0.0,0.83694,9e-05,18.87428]
[1779301058771,33.87,77464.58,0.0,0.83694,9e-05,18.87426]
[1779301059217,33.87,77464.58,0.0,0.83694,9e-05,18.87426]
[1779301059274,33.87,77464.58,0.0,0.83694,9e-05,18.87426]
[1779301059372,33.87,77465.22,0.0,0.837,9e-05,18.86983]
[1779301065208,33.87,77466.99,0.0,0.83717,9e-05,18.85765]
[1779301066215,33.87,77487.01,0.0,0.83906,9e-05,18.71926]
[1779301067222,33.87,77488.18,0.0,0.83917,9e-05,18.71115]
[1779301068071,33.87,77488.18,0.0,0.83917,9e-05,18.71115]
[1779301068271,33.87,77488.18,0.0,0.83917,9e-05,18.71115]
[1779301075278,33.87,77488.29,0.0,0.83918,9e-05,18.71027]
[1779301078127,33.87,77490.79,0.0,0.83942,9e-05,18.69306]
[1779301078520,33.87,77490.79,0.0,0.83942,9e-05,18.69306]
[1779301081320,33.87,77496.19,0.0,0.83992,9e-05,18.65596]
[1779301082327,33.87,77502.49,0.0,0.84051,9e-05,18.61235]
[1779301083974,33.87,77502.93,0.0,0.84055,9e-05,18.60947]
[1779301084019,33.87,77502.93,0.0,0.84055,9e-05,18.60947]
[1779301084592,33.87,77502.93,0.0,0.84055,9e-05,18.60947]
[1779301084693,33.87,77503.47,0.0,0.8406,9e-05,18.6059]
[1779301084777,33.87,77503.47,0.0,0.8406,9e-05,18.6059]
[1779301089965,33.87,77508.81,0.0,0.84109,9e-05,18.56992]
[1779301090024,33.87,77508.81,0.0,0.84109,9e-05,18.56992]
[1779301090124,33.87,77508.81,0.0,0.84109,9e-05,18.57011]
[1779301093404,33.87,77502.86,0.0,0.84052,9e-05,18.61169]
[1779301094779,33.87,77502.15,0.0,0.84046,9e-05,18.61671]
[1779301095021,33.87,77502.15,0.0,0.84046,9e-05,18.61671]
[1779301095418,33.87,77504.81,0.0,0.8407,9e-05,18.59845]
[1779301097432,33.87,77505.53,0.0,0.84077,9e-05,18.59352]
[1779301098438,33.87,77504.95,0.0,0.84072,9e-05,18.59744]
[1779301099446,33.87,77503.9,0.0,0.84062,9e-05,18.6046]
[1779301100452,33.87,77505.3,0.0,0.84075,9e-05,18.59483]
[1779301100925,33.87,77505.3,0.0,0.84075,9e-05,18.59483]
[1779301101029,33.87,77505.3,0.0,0.84075,9e-05,18.59483]
[1779301101464,33.87,77510.02,0.0,0.84119,9e-05,18.56215]
[1779301102471,33.87,77514.55,0.0,0.84162,9e-05,18.53083]
[1779301103478,33.87,77515.23,0.0,0.84168,9e-05,18.52612]
[1779301104484,33.87,77515.48,0.0,0.8417,9e-05,18.52438]
[1779301105492,33.87,77515.75,0.0,0.84173,9e-05,18.52251]
[1779301106499,33.87,77515.43,0.0,0.8417,9e-05,18.52471]
[1779301107652,33.87,77515.1,0.0,0.84167,9e-05,18.52699]
[1779301109520,33.87,77515.33,0.0,0.84169,9e-05,18.5254]
[1779301111022,33.87,77515.42,0.0,0.8417,9e-05,18.52478]
[1779301111534,33.87,77515.19,0.0,0.8417,9e-05,18.52282]
[1779301112541,33.87,77506.52,0.0,0.84089,9e-05,18.58269]
[1779301114518,33.87,77502.49,0.0,0.84052,9e-05,18.61044]
[1779301114598,33.87,77502.49,0.0,0.84052,9e-05,18.61044]
[1779301114665,33.87,77501.62,0.0,0.84044,9e-05,18.61633]
[1779301114772,33.87,77501.62,0.0,0.84044,9e-05,18.61633]
[1779301119590,33.87,77490.93,0.0,0.83944,9e-05,18.68941]
[1779301122740,33.87,77495.12,0.0,0.83984,9e-05,18.66008]
[1779301122774,33.87,77494.69,0.0,0.8398,9e-05,18.66288]
[1779301122799,33.87,77494.69,0.0,0.8398,9e-05,18.66288]
[1779301123019,33.87,77494.69,0.0,0.8398,9e-05,18.66288]
[1779301123618,33.87,77495.39,0.0,0.83987,9e-05,18.65787]
[1779301128653,33.87,77495.69,0.0,0.83991,9e-05,18.65494]
[1779301130048,33.87,77497.63,0.0,0.8401,9e-05,18.64137]
[1779301130119,33.87,77497.63,0.0,0.8401,9e-05,18.64137]
[1779301130268,33.87,77497.63,0.0,0.8401,9e-05,18.64137]
[1779301130667,33.86,77502.01,0.0,0.84051,9e-05,18.61097]
[1779301135703,33.86,77505.55,0.0,0.84084,9e-05,18.58608]
[1779301136710,33.86,77512.65,0.0,0.84151,9e-05,18.53696]
[1779301137585,33.86,77512.65,0.0,0.84151,9e-05,18.53696]
[1779301137686,33.86,77512.65,0.0,0.84151,9e-05,18.53696]
[1779301137768,33.86,77512.65,0.0,0.84151,9e-05,18.53696]
[1779301137717,33.86,77512.38,0.0,0.84148,9e-05,18.5388]
[1779301142752,33.86,77512.89,0.0,0.84153,9e-05,18.53507]
[1779301143759,33.86,77517.95,0.0,0.842,9e-05,18.50009]
[1779301144767,33.86,77526.41,0.0,0.84279,9e-05,18.44166]
[1779301146834,33.86,77527.09,0.0,0.84285,9e-05,18.43715]
[1779301147028,33.86,77527.09,0.0,0.84285,9e-05,18.43715]
[1779301147787,33.86,77527.2,0.0,0.84286,9e-05,18.43649]
[1779301147943,33.86,77527.2,0.0,0.84286,9e-05,18.43649]
[1779301148021,33.86,77527.2,0.0,0.84286,9e-05,18.43649]
[1779301150809,33.86,77533.16,0.0,0.84341,9e-05,18.39568]
[1779301154202,33.87,77534.53,0.0,0.84353,9e-05,18.38654]
[1779301154271,33.87,77534.53,0.0,0.84353,9e-05,18.38654]
[1779301154477,33.87,77534.53,0.0,0.84353,9e-05,18.38654]
[1779301154520,33.87,77534.53,0.0,0.84353,9e-05,18.38654]
[1779301154602,33.87,77534.25,0.0,0.8435,9e-05,18.38881]
[1779301155844,33.87,77540.04,0.0,0.84403,9e-05,18.34898]
[1779301157858,33.87,77550.65,0.0,0.845,9e-05,18.2757]
[1779301161794,33.87,77553.26,0.0,0.84524,9e-05,18.25785]
[1779301162023,33.87,77552.58,0.0,0.84518,9e-05,18.26264]
[1779301162361,33.87,77552.58,0.0,0.84518,9e-05,18.26264]
[1779301162524,33.87,77552.58,0.0,0.84518,9e-05,18.26264]
[1779301162577,33.87,77550.46,0.0,0.84498,9e-05,18.27741]
[1779301167928,33.87,77548.74,0.0,0.84482,9e-05,18.28948]
[1779301169668,33.87,77548.74,0.0,0.84482,9e-05,18.28948]
[1779301169773,33.87,77548.74,0.0,0.84482,9e-05,18.28948]
[1779301169797,33.87,77548.74,0.0,0.84482,9e-05,18.28948]
[1779301169718,33.87,77552.11,0.0,0.84513,9e-05,18.26633]
[1779301170030,33.87,77552.11,0.0,0.84513,9e-05,18.26633]
[1779301175987,33.87,77552.21,0.0,0.84516,9e-05,18.26253]
[1779301177461,33.87,77552.21,0.0,0.84516,9e-05,18.26253]
[1779301177520,33.87,77552.21,0.0,0.84516,9e-05,18.26253]
[1779301177695,33.87,77552.21,0.0,0.84516,9e-05,18.26253]
[1779301177777,33.87,77552.21,0.0,0.84516,9e-05,18.26253]
[1779301177785,33.87,77552.5,0.0,0.84518,9e-05,18.26067]
[1779301183041,33.87,77552.71,0.0,0.8452,9e-05,18.25957]
[1779301188380,33.87,77548.82,0.0,0.84484,9e-05,18.28668]
[1779301188522,33.87,77548.82,0.0,0.84484,9e-05,18.28668]
[1779301188811,33.87,77548.82,0.0,0.84484,9e-05,18.28668]
[1779301188621,33.87,77542.67,0.0,0.84427,9e-05,18.32924]
[1779301189024,33.87,77542.67,0.0,0.84427,9e-05,18.32924]
[1779301190090,33.87,77534.81,0.0,0.84355,9e-05,18.38348]
[1779301191761,33.87,77534.81,0.0,0.84355,9e-05,18.38348]
[1779301191775,33.87,77534.81,0.0,0.84355,9e-05,18.38348]
[1779301192115,33.87,77533.03,0.0,0.84338,9e-05,18.39602]
[1779301192272,33.87,77533.03,0.0,0.84338,9e-05,18.39602]
[1779301192372,33.87,77533.1,0.0,0.84338,9e-05,18.39561]
[1779301198146,33.87,77535.02,0.0,0.84356,9e-05,18.38275]
[1779301199109,33.87,77535.02,0.0,0.84356,9e-05,18.38275]
[1779301199269,33.87,77535.02,0.0,0.84356,9e-05,18.38275]
[1779301202174,33.87,77545.62,0.0,0.84453,9e-05,18.31005]
[1779301203530,33.87,77545.62,0.0,0.84453,9e-05,18.31005]
[1779301203774,33.87,77545.62,0.0,0.84453,9e-05,18.31005]
[1779301203808,33.87,77547.63,0.0,0.84471,9e-05,18.29638]
[1779301203888,33.87,77547.63,0.0,0.84471,9e-05,18.29638]
[1779301204022,33.87,77547.63,0.0,0.84471,9e-05,18.29638]
[1779301210232,33.88,77549.1,0.0,0.84482,9e-05,18.28787]
[1779301215267,33.88,77550.65,0.0,0.84496,9e-05,18.27753]
[1779301219294,33.88,77559.77,0.0,0.84579,9e-05,18.21468]
[1779301221309,33.88,77560.33,0.0,0.84585,9e-05,18.21065]
[1779301222845,33.88,77560.33,0.0,0.84585,9e-05,18.21065]
[1779301223025,33.88,77561.5,0.0,0.84595,9e-05,18.20249]
[1779301223294,33.88,77561.5,0.0,0.84595,9e-05,18.20249]
[1779301223521,33.88,77561.5,0.0,0.84595,9e-05,18.20249]
[1779301223606,33.88,77562.8,0.0,0.84607,9e-05,18.1934]
[1779301228607,33.88,77564.87,0.0,0.84627,9e-05,18.17877]
[1779301228774,33.88,77564.87,0.0,0.84627,9e-05,18.17877]
[1779301228814,33.87,77566.34,0.0,0.8464,9e-05,18.16856]
[1779301229175,33.87,77566.34,0.0,0.8464,9e-05,18.16856]
[1779301229272,33.87,77566.34,0.0,0.8464,9e-05,18.16856]
[1779301233393,33.88,77553.66,0.0,0.84526,9e-05,18.25263]
[1779301234402,33.88,77548.36,0.0,0.84478,9e-05,18.28932]
[1779301235408,33.88,77538.79,0.0,0.8439,9e-05,18.35546]
[1779301236668,33.88,77538.79,0.0,0.8439,9e-05,18.35546]
[1779301236771,33.88,77538.79,0.0,0.8439,9e-05,18.35546]
[1779301236871,33.88,77536.06,0.0,0.84364,9e-05,18.37448]
[1779301237871,33.88,77536.06,0.0,0.84364,9e-05,18.37448]
[1779301238026,33.88,77535.95,0.0,0.84363,9e-05,18.37518]
[1779301243464,33.88,77545.83,0.0,0.84453,9e-05,18.30777]
[1779301244471,33.88,77549.42,0.0,0.84486,9e-05,18.28298]
[1779301246479,33.88,77549.72,0.0,0.84489,9e-05,18.28094]
[1779301246522,33.88,77549.72,0.0,0.84489,9e-05,18.28094]
[1779301246579,33.88,77550.3,0.0,0.84494,9e-05,18.27697]
[1779301247172,33.88,77550.3,0.0,0.84494,9e-05,18.27697]
[1779301247271,33.88,77550.3,0.0,0.84494,9e-05,18.27697]
[1779301250230,33.88,77553.0,0.0,0.84519,9e-05,18.25841]
[1779301250272,33.88,77553.0,0.0,0.84519,9e-05,18.25841]
[1779301255248,33.88,77550.84,0.0,0.84499,9e-05,18.27355]
[1779301255271,33.88,77550.84,0.0,0.84499,9e-05,18.27355]
[1779301255549,33.88,77549.54,0.0,0.84487,9e-05,18.28275]
[1779301256328,33.88,77549.54,0.0,0.84487,9e-05,18.28275]
[1779301256521,33.88,77549.54,0.0,0.84487,9e-05,18.28275]
[1779301259501,33.88,77548.4,0.0,0.84476,9e-05,18.29053]
[1779301259524,33.88,77548.4,0.0,0.84476,9e-05,18.29053]
[1779301259577,33.88,77539.99,0.0,0.84399,9e-05,18.34869]
[1779301260304,33.88,77539.99,0.0,0.84399,9e-05,18.34869]
[1779301260522,33.88,77539.99,0.0,0.84399,9e-05,18.34869]
[1779301260584,33.88,77539.95,0.0,0.84398,9e-05,18.34911]
[1779301265471,33.88,77539.71,0.0,0.84396,9e-05,18.35082]
[1779301265523,33.88,77539.71,0.0,0.84396,9e-05,18.35082]
[1779301270424,33.88,77543.72,0.0,0.84433,9e-05,18.32324]
[1779301270523,33.88,77543.72,0.0,0.84433,9e-05,18.32324]
[1779301275699,33.88,77547.84,0.0,0.8447,9e-05,18.29487]
[1779301276476,33.88,77547.84,0.0,0.8447,9e-05,18.29487]
[1779301276521,33.88,77547.84,0.0,0.8447,9e-05,18.29487]
[1779301276706,33.88,77553.0,0.0,0.84518,9e-05,18.25931]
[1779301277116,33.88,77553.0,0.0,0.84518,9e-05,18.25931]
[1779301277269,33.88,77553.0,0.0,0.84518,9e-05,18.25931]
[1779301283755,33.88,77557.27,0.0,0.84556,9e-05,18.23066]
[1779301284449,33.88,77557.27,0.0,0.84556,9e-05,18.23066]
[1779301284522,33.88,77557.27,0.0,0.84556,9e-05,18.23066]
[1779301284868,33.88,77557.27,0.0,0.84556,9e-05,18.23066]
[1779301284762,33.88,77557.86,0.0,0.84561,9e-05,18.22669]
[1779301285022,33.88,77557.86,0.0,0.84561,9e-05,18.22669]
[1779301290804,33.88,77557.28,0.0,0.84555,9e-05,18.23134]
[1779301294839,33.88,77557.3,0.0,0.84557,9e-05,18.228]
[1779301294871,33.88,77557.87,0.0,0.84562,9e-05,18.22419]
[1779301295022,33.88,77557.87,0.0,0.84562,9e-05,18.22419]
[1779301295520,33.88,77557.87,0.0,0.84562,9e-05,18.22419]
[1779301295772,33.88,77557.87,0.0,0.84562,9e-05,18.22419]
[1779301295840,33.88,77557.87,0.0,0.84562,9e-05,18.22433]
[1779301300927,33.88,77557.9,0.0,0.84562,9e-05,18.2244]
[1779301301021,33.88,77554.23,0.0,0.84528,9e-05,18.25016]
[1779301301051,33.88,77554.23,0.0,0.84528,9e-05,18.25016]
[1779301301281,33.88,77554.23,0.0,0.84528,9e-05,18.25016]
[1779301301881,33.88,77554.81,0.0,0.84533,9e-05,18.24627]
[1779301306916,33.89,77556.38,0.0,0.84546,9e-05,18.23603]
[1779301307032,33.89,77556.38,0.0,0.84546,9e-05,18.23603]
[1779301307273,33.89,77556.38,0.0,0.84546,9e-05,18.23603]
[1779301307923,33.89,77557.18,0.0,0.84553,9e-05,18.23062]
[1779301308135,33.89,77557.18,0.0,0.84553,9e-05,18.23062]
[1779301308269,33.89,77557.18,0.0,0.84553,9e-05,18.23062]
[1779301308931,33.89,77552.47,0.0,0.8451,9e-05,18.26326]
[1779301309937,33.89,77548.66,0.0,0.84475,9e-05,18.28964]
[1779301311826,33.89,77549.64,0.0,0.84484,9e-05,18.28291]
[1779301311951,33.89,77555.49,0.0,0.84538,9e-05,18.24257]
[1779301312020,33.89,77555.49,0.0,0.84538,9e-05,18.24257]
[1779301312432,33.89,77555.49,0.0,0.84538,9e-05,18.24257]
[1779301312522,33.89,77555.49,0.0,0.84538,9e-05,18.24257]
[1779301312957,33.89,77560.94,0.0,0.84587,9e-05,18.20506]
[1779301317993,33.89,77560.03,0.0,0.84578,9e-05,18.21204]
[1779301319418,33.89,77560.03,0.0,0.84578,9e-05,18.21204]
[1779301319521,33.89,77560.03,0.0,0.84578,9e-05,18.21204]
[1779301319597,33.89,77559.77,0.0,0.84575,9e-05,18.21409]
[1779301320037,33.89,77559.77,0.0,0.84575,9e-05,18.21409]
[1779301320270,33.89,77559.77,0.0,0.84575,9e-05,18.21409]
[1779301322425,33.89,77555.85,0.0,0.84539,9e-05,18.24149]
[1779301326376,33.89,77553.65,0.0,0.84519,9e-05,18.25685]
[1779301326421,33.89,77553.33,0.0,0.84516,9e-05,18.25919]
[1779301327482,33.89,77535.45,0.0,0.84351,9e-05,18.38272]
[1779301328066,33.89,77529.75,0.0,0.84298,9e-05,18.42206]
[1779301330572,33.89,77530.52,0.0,0.84305,9e-05,18.41681]
[1779301330581,33.89,77518.89,0.0,0.84198,9e-05,18.49711]
[1779301331087,33.89,77509.02,0.0,0.84106,9e-05,18.56522]
[1779301332673,33.89,77509.02,0.0,0.84106,9e-05,18.56522]
[1779301332768,33.89,77509.02,0.0,0.84106,9e-05,18.56522]
[1779301332869,33.89,77505.74,0.0,0.84075,9e-05,18.58765]
[1779301336139,33.89,77498.35,0.0,0.84007,9e-05,18.63838]
[1779301337146,33.89,77488.73,0.0,0.83916,9e-05,18.7048]
[1779301338153,33.89,77486.63,0.0,0.83896,9e-05,18.71943]
[1779301340725,33.89,77483.92,0.0,0.83871,9e-05,18.73826]
[1779301340769,33.89,77483.92,0.0,0.83871,9e-05,18.73826]
[1779301340826,33.89,77483.64,0.0,0.83868,9e-05,18.74043]
[1779301341669,33.89,77483.64,0.0,0.83868,9e-05,18.74043]
[1779301341771,33.89,77483.64,0.0,0.83868,9e-05,18.74043]
[1779301346833,33.89,77483.51,0.0,0.83867,9e-05,18.74109]
[1779301349230,33.89,77487.25,0.0,0.83902,9e-05,18.71492]
[1779301351725,33.89,77487.32,0.0,0.83903,9e-05,18.71437]
[1779301353559,33.89,77491.0,0.0,0.8394,9e-05,18.68537]
[1779301353771,33.89,77491.0,0.0,0.8394,9e-05,18.68537]
[1779301359300,33.89,77490.26,0.0,0.83933,9e-05,18.69054]
[1779301361938,33.89,77488.71,0.0,0.83919,9e-05,18.70123]
[1779301362022,33.89,77488.88,0.0,0.8392,9e-05,18.70005]
[1779301363329,33.89,77482.98,0.0,0.83865,9e-05,18.74073]
[1779301365343,33.89,77478.57,0.0,0.83823,9e-05,18.77124]
[1779301366286,33.89,77478.57,0.0,0.83823,9e-05,18.77124]
[1779301366530,33.89,77478.57,0.0,0.83823,9e-05,18.77124]
[1779301366618,33.89,77472.51,0.0,0.83765,9e-05,18.81323]
[1779301368364,33.89,77465.94,0.0,0.83703,9e-05,18.85856]
[1779301371122,33.89,77467.95,0.0,0.83722,9e-05,18.84466]
[1779301371270,33.89,77467.95,0.0,0.83722,9e-05,18.84466]
[1779301376874,33.89,77467.04,0.0,0.83714,9e-05,18.85088]
[1779301377428,33.89,77460.12,0.0,0.83648,0.0001,18.89857]
[1779301379956,33.89,77459.74,0.0,0.83644,0.0001,18.90112]
[1779301380023,33.89,77459.74,0.0,0.83644,0.0001,18.90112]
[1779301381893,33.89,77459.49,0.0,0.83642,0.0001,18.90271]
[1779301382018,33.89,77459.49,0.0,0.83642,0.0001,18.90271]
[1779301381992,33.89,77458.09,0.0,0.83629,0.0001,18.91231]
[1779301382463,33.89,77452.57,0.0,0.83576,0.0001,18.95029]
[1779301384105,33.89,77453.05,0.0,0.83581,0.0001,18.94688]
[1779301384274,33.89,77453.05,0.0,0.83581,0.0001,18.94688]
[1779301387498,33.89,77447.33,0.0,0.83527,0.0001,18.98591]
[1779301388510,33.89,77447.33,0.0,0.83527,0.0001,18.98591]
[1779301388520,33.89,77447.33,0.0,0.83527,0.0001,18.98591]
[1779301390519,33.89,77442.03,0.0,0.83477,0.0001,19.02224]
[1779301392129,33.89,77443.47,0.0,0.8349,0.0001,19.01227]
[1779301392269,33.89,77443.47,0.0,0.8349,0.0001,19.01227]
[1779301396520,33.89,77441.39,0.0,0.83471,0.0001,19.02644]
[1779301396562,33.89,77441.01,0.0,0.83467,0.0001,19.02902]
[1779301401597,33.89,77439.49,0.0,0.83453,0.0001,19.03932]
[1779301404105,33.89,77439.93,0.0,0.83457,0.0001,19.03619]
[1779301404272,33.89,77439.93,0.0,0.83457,0.0001,19.03619]
[1779301407638,33.89,77445.76,0.0,0.83513,0.0001,18.9959]
[1779301409501,33.89,77444.37,0.0,0.835,0.0001,19.00549]
[1779301409523,33.89,77444.37,0.0,0.835,0.0001,19.00549]
[1779301410660,33.89,77454.65,0.0,0.83598,0.0001,18.93444]
[1779301411139,33.89,77454.65,0.0,0.83598,0.0001,18.93444]
[1779301411269,33.89,77454.65,0.0,0.83598,0.0001,18.93444]
[1779301411667,33.89,77456.88,0.0,0.83622,0.0001,18.91547]
[1779301412674,33.89,77450.54,0.0,0.83561,0.0001,18.95913]
[1779301414688,33.89,77447.95,0.0,0.83537,0.0001,18.97676]
[1779301417710,33.88,77440.57,0.0,0.83467,0.0001,19.02724]
[1779301419730,33.88,77436.61,0.0,0.83429,0.0001,19.05415]
[1779301420737,33.88,77432.64,0.0,0.83392,0.0001,19.08128]
[1779301421744,33.88,77429.94,0.0,0.83366,0.0001,19.09969]
[1779301422531,33.88,77429.94,0.0,0.83366,0.0001,19.09969]
[1779301422751,33.88,77431.0,0.0,0.83376,0.0001,19.09218]
[1779301423758,33.88,77439.6,0.0,0.83459,0.0001,19.03267]
[1779301426349,33.88,77441.19,0.0,0.83475,0.0001,19.02134]
[1779301426399,33.88,77441.19,0.0,0.83475,0.0001,19.02134]
[1779301426521,33.88,77441.19,0.0,0.83475,0.0001,19.02134]
[1779301426623,33.88,77441.19,0.0,0.83475,0.0001,19.02117]
[1779301431814,33.88,77440.12,0.0,0.83466,0.0001,19.02763]
[1779301436849,33.88,77450.21,0.0,0.83564,0.0001,18.95715]
[1779301437856,33.88,77453.27,0.0,0.83593,0.0001,18.93596]
[1779301439697,33.88,77453.69,0.0,0.83597,0.0001,18.933]
[1779301439770,33.88,77453.69,0.0,0.83597,0.0001,18.933]
[1779301440348,33.88,77452.59,0.0,0.83587,0.0001,18.94052]
[1779301440518,33.88,77452.59,0.0,0.83587,0.0001,18.94052]
[1779301440877,33.88,77452.48,0.0,0.83586,0.0001,18.9412]
[1779301445912,33.88,77459.11,0.0,0.8365,0.0001,18.89514]
[1779301446919,33.88,77465.55,0.0,0.83711,9e-05,18.85069]
[1779301449940,33.88,77471.42,0.0,0.83766,9e-05,18.81032]
[1779301450947,33.88,77479.23,0.0,0.8384,9e-05,18.75628]
[1779301452869,33.88,77479.52,0.0,0.83843,9e-05,18.75442]
[1779301453023,33.88,77479.52,0.0,0.83843,9e-05,18.75442]
[1779301459003,33.88,77481.67,0.0,0.83863,9e-05,18.73968]
[1779301462909,33.88,77482.34,0.0,0.8387,9e-05,18.73496]
[1779301463020,33.88,77482.34,0.0,0.8387,9e-05,18.73496]
[1779301463234,33.88,77482.62,0.0,0.83872,9e-05,18.73301]
[1779301463269,33.88,77482.62,0.0,0.83872,9e-05,18.73301]
[1779301464042,33.88,77483.21,0.0,0.83878,9e-05,18.72892]
[1779301469077,33.88,77478.46,0.0,0.83833,9e-05,18.76179]
[1779301470437,33.88,77477.67,0.0,0.83826,9e-05,18.7672]
[1779301470519,33.88,77477.67,0.0,0.83826,9e-05,18.7672]
[1779301474112,33.88,77485.79,0.0,0.83904,9e-05,18.70827]
[1779301475404,33.88,77487.42,0.0,0.83919,9e-05,18.69704]
[1779301475521,33.88,77487.42,0.0,0.83919,9e-05,18.69704]
[1779301475536,33.88,77487.42,0.0,0.83919,9e-05,18.69704]
[1779301475770,33.88,77487.42,0.0,0.83919,9e-05,18.69704]
[1779301476126,33.88,77487.62,0.0,0.83921,9e-05,18.6957]
[1779301480979,33.88,77482.69,0.0,0.83874,9e-05,18.72977]
[1779301481036,33.88,77482.69,0.0,0.83874,9e-05,18.72977]
[1779301485562,33.88,77486.63,0.0,0.83911,9e-05,18.70262]
[1779301485749,33.88,77486.63,0.0,0.83911,9e-05,18.70262]
[1779301485773,33.88,77486.63,0.0,0.83911,9e-05,18.70262]
[1779301485823,33.88,77486.84,0.0,0.83913,9e-05,18.70121]
[1779301491231,33.88,77487.69,0.0,0.83921,9e-05,18.69552]
[1779301493098,33.88,77487.69,0.0,0.83921,9e-05,18.69552]
[1779301493251,33.88,77452.56,0.0,0.83588,0.0001,18.9379]
[1779301494518,33.88,77444.63,0.0,0.83512,0.0001,18.99257]
[1779301495278,33.88,77445.67,0.0,0.83522,0.0001,18.98522]
[1779301496733,33.88,77445.67,0.0,0.83522,0.0001,18.98522]
[1779301496786,33.88,77447.22,0.0,0.83537,0.0001,18.97458]
[1779301502330,33.88,77446.6,0.0,0.83531,0.0001,18.97882]
[1779301505351,33.88,77433.62,0.0,0.83407,0.0001,19.06799]
[1779301507115,33.88,77433.62,0.0,0.83407,0.0001,19.06799]
[1779301507123,33.88,77433.69,0.0,0.83408,0.0001,19.06732]
[1779301507270,33.88,77433.69,0.0,0.83408,0.0001,19.06732]
[1779301508376,33.88,77439.48,0.0,0.83464,0.0001,19.02734]
[1779301511107,33.88,77438.55,0.0,0.83455,0.0001,19.03355]
[1779301511271,33.88,77440.54,0.0,0.83475,0.0001,19.01964]
[1779301512924,33.88,77441.35,0.0,0.83483,0.0001,19.01387]
[1779301513027,33.88,77441.35,0.0,0.83483,0.0001,19.01387]
[1779301513129,33.88,77443.08,0.0,0.835,0.0001,19.00162]
[1779301518446,33.87,77441.85,0.0,0.83489,0.0001,19.00929]
[1779301520182,33.87,77441.85,0.0,0.83489,0.0001,19.00929]
[1779301520272,33.87,77443.67,0.0,0.83507,0.0001,18.99659]
[1779301525495,33.87,77441.57,0.0,0.83488,0.0001,19.01018]
[1779301528406,33.87,77441.09,0.0,0.83483,0.0001,19.01318]
[1779301528526,33.87,77441.09,0.0,0.83483,0.0001,19.01318]
[1779301529531,33.87,77405.1,0.0,0.83137,0.0001,19.26091]
[1779301530535,33.87,77391.1,0.0,0.83,0.0001,19.35718]
[1779301531460,33.87,77391.1,0.0,0.83,0.0001,19.35718]
[1779301531542,33.87,77389.02,0.0,0.82982,0.0001,19.36791]
[1779301533107,33.87,77389.02,0.0,0.82982,0.0001,19.36791]
[1779301538591,33.87,77385.56,0.0,0.82949,0.0001,19.39093]
[1779301541612,33.87,77375.15,0.0,0.82848,0.0001,19.46186]
[1779301542619,33.87,77369.05,0.0,0.82788,0.0001,19.50383]
[1779301547654,33.86,77374.18,0.0,0.8284,0.0001,19.4673]
[1779301549668,33.86,77379.57,0.0,0.82894,0.0001,19.42956]
[1779301553791,33.86,77380.93,0.0,0.82909,0.0001,19.41929]
[1779301554025,33.86,77380.93,0.0,0.82909,0.0001,19.41929]
[1779301557843,33.86,77379.71,0.0,0.82899,0.0001,19.42644]
[1779301558021,33.86,77379.71,0.0,0.82899,0.0001,19.42644]
[1779301558109,33.86,77379.98,0.0,0.82902,0.0001,19.42427]
[1779301560680,33.86,77379.54,0.0,0.82898,0.0001,19.42666]
[1779301560776,33.86,77379.54,0.0,0.82898,0.0001,19.42666]
[1779301562759,33.86,77384.88,0.0,0.82952,0.0001,19.38896]
[1779301564674,33.85,77387.12,0.0,0.82974,0.0001,19.37327]
[1779301564781,33.85,77387.12,0.0,0.82974,0.0001,19.37327]
[1779301566170,33.85,77387.93,0.0,0.82982,0.0001,19.36744]
[1779301566273,33.85,77388.34,0.0,0.82987,0.0001,19.36438]
[1779301566786,33.85,77392.45,0.0,0.83027,0.0001,19.33586]
[1779301571893,33.85,77396.82,0.0,0.83071,0.0001,19.305]
[1779301572027,33.85,77396.82,0.0,0.83071,0.0001,19.305]
[1779301577704,33.85,77393.99,0.0,0.83045,0.0001,19.32355]
[1779301577779,33.85,77393.99,0.0,0.83045,0.0001,19.32355]
[1779301577864,33.85,77393.02,0.0,0.83035,0.0001,19.33006]
[1779301582899,33.85,77392.75,0.0,0.83034,0.0001,19.33097]
[1779301583452,33.85,77392.75,0.0,0.83034,0.0001,19.33097]
[1779301583523,33.85,77392.75,0.0,0.83034,0.0001,19.33097]
[1779301588942,33.85,77393.23,0.0,0.8304,0.0001,19.3266]
[1779301590833,33.85,77396.8,0.0,0.83075,0.0001,19.30184]
[1779301591038,33.85,77396.8,0.0,0.83075,0.0001,19.30184]
[1779301593238,33.84,77398.6,0.0,0.83096,0.0001,19.28561]
[1779301593271,33.84,77398.6,0.0,0.83096,0.0001,19.28561]
[1779301593977,33.84,77399.0,0.0,0.831,0.0001,19.2826]
[1779301599013,33.84,77404.0,0.0,0.83149,0.0001,19.24752]
[1779301604048,33.84,77401.95,0.0,0.8313,0.0001,19.26111]
[1779301604818,33.84,77401.95,0.0,0.8313,0.0001,19.26111]
[1779301605033,33.84,77401.95,0.0,0.8313,0.0001,19.26111]
[1779301605135,33.84,77407.94,0.0,0.83188,0.0001,19.21974]
[1779301610091,33.84,77416.69,0.0,0.83273,0.0001,19.15923]
[1779301611396,33.84,77417.04,0.0,0.83277,0.0001,19.15683]
[1779301611524,33.84,77417.04,0.0,0.83277,0.0001,19.15683]
[1779301615126,33.84,77411.5,0.0,0.83224,0.0001,19.19434]
[1779301615651,33.84,77411.5,0.0,0.83224,0.0001,19.19434]
[1779301615771,33.84,77411.5,0.0,0.83224,0.0001,19.19434]
[1779301616133,33.84,77410.85,0.0,0.83218,0.0001,19.1986]
[1779301620189,33.84,77411.25,0.0,0.83223,0.0001,19.19519]
[1779301620272,33.84,77411.25,0.0,0.83223,0.0001,19.19519]
[1779301625281,33.84,77411.47,0.0,0.83225,0.0001,19.19344]
[1779301625522,33.84,77414.98,0.0,0.83259,0.0001,19.16924]
[1779301626203,33.84,77415.3,0.0,0.83262,0.0001,19.16704]
[1779301626592,33.84,77415.3,0.0,0.83262,0.0001,19.16704]
[1779301626771,33.84,77415.3,0.0,0.83262,0.0001,19.16704]
[1779301632245,33.84,77421.45,0.0,0.83323,0.0001,19.12365]
[1779301632578,33.84,77421.45,0.0,0.83323,0.0001,19.12365]
[1779301632770,33.84,77421.45,0.0,0.83323,0.0001,19.12365]
[1779301635112,33.83,77421.96,0.0,0.83329,0.0001,19.11915]
[1779301635269,33.83,77421.96,0.0,0.83329,0.0001,19.11915]
[1779301636273,33.83,77422.78,0.0,0.83338,0.0001,19.11288]
[1779301641308,33.83,77422.7,0.0,0.83339,0.0001,19.11191]
[1779301644032,33.83,77422.68,0.0,0.8334,0.0001,19.11145]
[1779301644276,33.83,77422.68,0.0,0.8334,0.0001,19.11145]
[1779301650371,33.83,77421.47,0.0,0.83329,0.0001,19.11911]
[1779301654335,33.83,77421.35,0.0,0.83331,0.0001,19.11619]
[1779301653392,33.83,77416.2,0.0,0.83281,0.0001,19.15162]
[1779301654522,33.83,77416.2,0.0,0.83281,0.0001,19.15162]
[1779301656777,33.83,77416.25,0.0,0.83282,0.0001,19.15098]
[1779301657023,33.83,77416.25,0.0,0.83282,0.0001,19.15098]
[1779301657110,33.83,77416.01,0.0,0.8328,0.0001,19.1525]
[1779301661349,33.83,77419.97,0.0,0.83319,0.0001,19.12476]
[1779301661528,33.82,77420.73,0.0,0.83326,0.0001,19.11942]
[1779301661629,33.82,77432.19,0.0,0.83437,0.0001,19.04025]
[1779301662455,33.82,77431.96,0.0,0.83434,0.0001,19.04185]
[1779301667490,33.82,77433.88,0.0,0.83453,0.0001,19.02867]
[1779301668393,33.82,77433.88,0.0,0.83453,0.0001,19.02867]
[1779301668528,33.82,77433.88,0.0,0.83453,0.0001,19.02867]
[1779301668796,33.82,77433.88,0.0,0.83453,0.0001,19.02867]
[1779301669031,33.82,77433.88,0.0,0.83453,0.0001,19.02867]
[1779301669124,33.82,77433.97,0.0,0.83454,0.0001,19.02808]
[1779301674541,33.83,77433.28,0.0,0.83447,0.0001,19.03305]
[1779301678993,33.83,77435.64,0.0,0.83469,0.0001,19.0169]
[1779301679026,33.83,77435.64,0.0,0.83469,0.0001,19.0169]
[1779301681591,33.83,77449.84,0.0,0.83605,0.0001,18.91888]
[1779301682715,33.83,77449.84,0.0,0.83605,0.0001,18.91888]
[1779301682774,33.83,77449.84,0.0,0.83605,0.0001,18.91888]
[1779301682862,33.83,77450.56,0.0,0.83612,0.0001,18.91385]
[1779301685621,33.83,77456.1,0.0,0.83665,0.0001,18.87574]
[1779301688474,33.83,77456.71,0.0,0.8367,0.0001,18.87163]
[1779301688521,33.83,77456.71,0.0,0.8367,0.0001,18.87163]
[1779301688642,33.83,77456.51,0.0,0.83668,0.0001,18.87305]
[1779301693677,33.83,77452.8,0.0,0.83633,0.0001,18.89877]
[1779301694833,33.83,77452.8,0.0,0.83633,0.0001,18.89877]
[1779301695024,33.83,77452.8,0.0,0.83633,0.0001,18.89877]
[1779301698800,33.83,77453.6,0.0,0.83641,0.0001,18.89318]
[1779301699025,33.83,77453.6,0.0,0.83641,0.0001,18.89318]
[1779301699089,33.83,77453.31,0.0,0.83638,0.0001,18.89517]
[1779301700090,33.83,77453.31,0.0,0.83638,0.0001,18.89517]
[1779301700270,33.83,77453.31,0.0,0.83638,0.0001,18.89517]
[1779301704632,33.83,77454.53,0.0,0.8365,0.0001,18.88665]
[1779301704778,33.83,77454.53,0.0,0.8365,0.0001,18.88665]
[1779301706491,33.83,77449.91,0.0,0.83606,0.0001,18.91857]
[1779301706521,33.83,77449.91,0.0,0.83606,0.0001,18.91857]
[1779301706770,33.83,77449.62,0.0,0.83603,0.0001,18.92052]
[1779301710006,33.83,77449.3,0.0,0.836,0.0001,18.92267]
[1779301713226,33.83,77446.54,0.0,0.83576,0.0001,18.93793]
[1779301713280,33.83,77446.54,0.0,0.83576,0.0001,18.93793]
[1779301713380,33.82,77445.47,0.0,0.83566,0.0001,18.94515]
[1779301718854,33.82,77445.99,0.0,0.83572,0.0001,18.94114]
[1779301725323,33.82,77449.75,0.0,0.83608,0.0001,18.91491]
[1779301730938,33.82,77449.95,0.0,0.8361,0.0001,18.91324]
[1779301735973,33.82,77449.89,0.0,0.8361,0.0001,18.91348]
[1779301741008,33.82,77450.68,0.0,0.83618,0.0001,18.90787]
[1779301746045,33.82,77442.43,0.0,0.83539,0.0001,18.96465]
[1779301747052,33.82,77433.86,0.0,0.83457,0.0001,19.02372]
[1779301748059,33.82,77435.35,0.0,0.83471,0.0001,19.01343]
[1779301749066,33.82,77433.9,0.0,0.83457,0.0001,19.02345]
[1779301750172,33.82,77433.9,0.0,0.83457,0.0001,19.02345]
[1779301750279,33.82,77433.9,0.0,0.83457,0.0001,19.02345]
[1779301750302,33.82,77433.84,0.0,0.83457,0.0001,19.02386]
[1779301752087,33.82,77437.53,0.0,0.83492,0.0001,18.99839]
[1779301753094,33.82,77437.96,0.0,0.83496,0.0001,18.99546]
[1779301755018,33.82,77438.0,0.0,0.83497,0.0001,18.99523]
[1779301755269,33.82,77438.0,0.0,0.83497,0.0001,18.99523]
[1779301755345,33.82,77439.08,0.0,0.83507,0.0001,18.98783]
[1779301761437,33.82,77437.07,0.0,0.83488,0.0001,19.00118]
[1779301761523,33.82,77437.07,0.0,0.83488,0.0001,19.00118]
[1779301761532,33.82,77437.07,0.0,0.83488,0.0001,19.00118]
[1779301761784,33.82,77437.07,0.0,0.83488,0.0001,19.00118]
[1779301762157,33.82,77437.09,0.0,0.83489,0.0001,19.00082]
[1779301767192,33.82,77436.59,0.0,0.83485,0.0001,19.00373]
[1779301768182,33.82,77436.59,0.0,0.83485,0.0001,19.00373]
[1779301768273,33.82,77436.59,0.0,0.83485,0.0001,19.00373]
[1779301768343,33.82,77448.03,0.0,0.83594,0.0001,18.92462]
[1779301769205,33.82,77451.08,0.0,0.83624,0.0001,18.90356]
[1779301770048,33.82,77451.08,0.0,0.83624,0.0001,18.90356]
[1779301770270,33.82,77451.08,0.0,0.83624,0.0001,18.90356]
[1779301776255,33.82,77459.09,0.0,0.83702,0.0001,18.84467]
[1779301778568,33.82,77460.22,0.0,0.83713,0.0001,18.83678]
[1779301778779,33.82,77460.22,0.0,0.83713,0.0001,18.83678]
[1779301778976,33.82,77460.22,0.0,0.83713,0.0001,18.83678]
[1779301779025,33.82,77460.22,0.0,0.83713,0.0001,18.83678]
[1779301779276,33.82,77460.5,0.0,0.83716,0.0001,18.83482]
[1779301784311,33.82,77460.12,0.0,0.83712,0.0001,18.83721]
[1779301786325,33.82,77454.04,0.0,0.83655,0.0001,18.87903]
[1779301787186,33.82,77454.04,0.0,0.83655,0.0001,18.87903]
[1779301787272,33.82,77454.04,0.0,0.83655,0.0001,18.87903]
[1779301787332,33.82,77453.29,0.0,0.83648,0.0001,18.88426]
[1779301787897,33.82,77453.29,0.0,0.83648,0.0001,18.88426]
[1779301788020,33.82,77453.29,0.0,0.83648,0.0001,18.88426]
[1779301793374,33.82,77451.24,0.0,0.83628,0.0001,18.8985]
[1779301797402,33.82,77444.44,0.0,0.83563,0.0001,18.94544]
[1779301798532,33.82,77442.72,0.0,0.83547,0.0001,18.95732]
[1779301798773,33.82,77442.72,0.0,0.83547,0.0001,18.95732]
[1779301799416,33.82,77439.22,0.0,0.83513,0.0001,18.98134]
[1779301799638,33.82,77439.22,0.0,0.83513,0.0001,18.98134]
[1779301799771,33.82,77439.22,0.0,0.83513,0.0001,18.98134]
[1779301804801,33.82,77438.21,0.0,0.83504,0.0001,18.98774]
[1779301805022,33.82,77438.21,0.0,0.83504,0.0001,18.98774]
[1779301805459,33.82,77438.47,0.0,0.83507,0.0001,18.98584]
[1779301806231,33.82,77438.47,0.0,0.83507,0.0001,18.98584]
[1779301806270,33.82,77438.47,0.0,0.83507,0.0001,18.98584]
[1779301807472,33.82,77443.56,0.0,0.83556,0.0001,18.95048]
[1779301812124,33.82,77444.13,0.0,0.83562,0.0001,18.94634]
[1779301812270,33.82,77444.13,0.0,0.83562,0.0001,18.94634]
[1779301812808,33.82,77444.13,0.0,0.83562,0.0001,18.94634]
[1779301813029,33.82,77444.13,0.0,0.83562,0.0001,18.94634]
[1779301813128,33.82,77444.13,0.0,0.83562,0.0001,18.94629]
[1779301816739,33.82,77442.28,0.0,0.83544,0.0001,18.95895]
[1779301816775,33.82,77442.28,0.0,0.83544,0.0001,18.95895]
[1779301822577,33.81,77441.04,0.0,0.83533,0.0001,18.96697]
[1779301826755,33.81,77441.58,0.0,0.83538,0.0001,18.96305]
[1779301826771,33.81,77441.58,0.0,0.83538,0.0001,18.96305]
[1779301827194,33.81,77441.58,0.0,0.83538,0.0001,18.96305]
[1779301827280,33.81,77441.58,0.0,0.83538,0.0001,18.96305]
[1779301827293,33.81,77441.65,0.0,0.83539,0.0001,18.96251]
[1779301833654,33.81,77440.39,0.0,0.8353,0.0001,18.96727]
[1779301836678,33.81,77440.47,0.0,0.83531,0.0001,18.96661]
[1779301836775,33.81,77440.47,0.0,0.83531,0.0001,18.96661]
[1779301836864,33.81,77440.47,0.0,0.83531,0.0001,18.96661]
[1779301837025,33.81,77440.47,0.0,0.83531,0.0001,18.96661]
[1779301837061,33.81,77440.32,0.0,0.83529,0.0001,18.96759]
[1779301843723,33.81,77440.28,0.0,0.8353,0.0001,18.9675]
[1779301848759,33.81,77441.21,0.0,0.83539,0.0001,18.96086]
[1779301851642,33.81,77444.47,0.0,0.8357,0.0001,18.93827]
[1779301851772,33.81,77444.47,0.0,0.8357,0.0001,18.93827]
[1779301852494,33.81,77444.47,0.0,0.8357,0.0001,18.93827]
[1779301852526,33.81,77444.47,0.0,0.8357,0.0001,18.93827]
[1779301851780,33.81,77447.73,0.0,0.83601,0.0001,18.91574]
[1779301856426,33.81,77450.24,0.0,0.83625,0.0001,18.89849]
[1779301856523,33.81,77450.24,0.0,0.83625,0.0001,18.89849]
[1779301857043,33.81,77449.26,0.0,0.83616,0.0001,18.90533]
[1779301857276,33.81,77449.26,0.0,0.83616,0.0001,18.90533]
[1779301857291,33.81,77448.82,0.0,0.83612,0.0001,18.90837]
[1779301862749,33.81,77444.62,0.0,0.83571,0.0001,18.93745]
[1779301862771,33.81,77444.62,0.0,0.83571,0.0001,18.93745]
[1779301868902,33.81,77446.85,0.0,0.83593,0.0001,18.92188]
[1779301869744,33.81,77446.85,0.0,0.83593,0.0001,18.92188]
[1779301869771,33.81,77446.85,0.0,0.83593,0.0001,18.92188]
[1779301870286,33.81,77446.85,0.0,0.83593,0.0001,18.92188]
[1779301870524,33.81,77446.85,0.0,0.83593,0.0001,18.92188]
[1779301870387,33.81,77447.15,0.0,0.83596,0.0001,18.9198]
[1779301875951,33.81,77447.26,0.0,0.83597,0.0001,18.91902]
[1779301879834,33.81,77443.33,0.0,0.83559,0.0001,18.94612]
[1779301880021,33.81,77443.33,0.0,0.83559,0.0001,18.94612]
[1779301880110,33.81,77443.41,0.0,0.8356,0.0001,18.94552]
[1779301880623,33.81,77443.41,0.0,0.8356,0.0001,18.94552]
[1779301880776,33.81,77443.41,0.0,0.8356,0.0001,18.94552]
[1779301886320,33.81,77445.58,0.0,0.83581,0.0001,18.93039]
[1779301886522,33.81,77445.58,0.0,0.83581,0.0001,18.93039]
[1779301886372,33.81,77444.88,0.0,0.83574,0.0001,18.93518]
[1779301886886,33.81,77444.88,0.0,0.83574,0.0001,18.93518]
[1779301887025,33.81,77444.88,0.0,0.83574,0.0001,18.93518]
[1779301887108,33.81,77444.88,0.0,0.83574,0.0001,18.93515]
[1779301890767,33.81,77448.93,0.0,0.83613,0.0001,18.90708]
[1779301891032,33.81,77448.93,0.0,0.83613,0.0001,18.90708]
[1779301891067,33.81,77448.93,0.0,0.83613,0.0001,18.90708]
[1779301891271,33.81,77448.93,0.0,0.83613,0.0001,18.90708]
[1779301891341,33.81,77450.34,0.0,0.83629,0.0001,18.89379]
[1779301897102,33.81,77451.22,0.0,0.83637,0.0001,18.88784]
[1779301902137,33.81,77450.78,0.0,0.83633,0.0001,18.8908]
[1779301904846,33.81,77450.65,0.0,0.83632,0.0001,18.89134]
[1779301905028,33.81,77450.65,0.0,0.83632,0.0001,18.89134]
[1779301905254,33.81,77450.65,0.0,0.83632,0.0001,18.89134]
[1779301905273,33.81,77450.65,0.0,0.83632,0.0001,18.89134]
[1779301905288,33.81,77451.46,0.0,0.8364,0.0001,18.88575]
[1779301911201,33.81,77450.79,0.0,0.83634,0.0001,18.89045]
[1779301916236,33.81,77451.06,0.0,0.83636,0.0001,18.88861]
[1779301921271,33.81,77451.29,0.0,0.83638,0.0001,18.88704]
[1779301926306,33.81,77451.2,0.0,0.83637,0.0001,18.88766]
[1779301930335,33.81,77440.74,0.0,0.83537,0.0001,18.95989]
[1779301931115,33.81,77440.74,0.0,0.83537,0.0001,18.95989]
[1779301931342,33.81,77441.03,0.0,0.8354,0.0001,18.95779]
[1779301932189,33.81,77441.03,0.0,0.8354,0.0001,18.95779]
[1779301933541,33.81,77439.93,0.0,0.8353,0.0001,18.96529]
[1779301933575,33.81,77439.89,0.0,0.8353,0.0001,18.96536]
[1779301937196,33.81,77439.29,0.0,0.83524,0.0001,18.96929]
[1779301937278,33.81,77439.29,0.0,0.83524,0.0001,18.96929]
[1779301942419,33.81,77438.43,0.0,0.83517,0.0001,18.97467]
[1779301946447,33.81,77433.25,0.0,0.83468,0.0001,19.01008]
[1779301947454,33.81,77428.73,0.0,0.83424,0.0001,19.04132]
[1779301949161,33.81,77428.96,0.0,0.83426,0.0001,19.0397]
[1779301949271,33.81,77428.96,0.0,0.83426,0.0001,19.0397]
[1779301949316,33.81,77428.96,0.0,0.83426,0.0001,19.03964]
[1779301949758,33.81,77428.96,0.0,0.83426,0.0001,19.03964]
[1779301949772,33.81,77428.96,0.0,0.83426,0.0001,19.03964]
[1779301954502,33.81,77420.41,0.0,0.83347,0.0001,19.0948]
[1779301955510,33.81,77414.73,0.0,0.83292,0.0001,19.13394]
[1779301957524,33.81,77409.76,0.0,0.83244,0.0001,19.16822]
[1779301959539,33.81,77400.21,0.0,0.83151,0.0001,19.23419]
[1779301960546,33.81,77392.19,0.0,0.83073,0.0001,19.28951]
[1779301962560,33.81,77390.56,0.0,0.83057,0.0001,19.30055]
[1779301966588,33.81,77394.65,0.0,0.83098,0.0001,19.27153]
[1779301968602,33.8,77398.43,0.0,0.83135,0.0001,19.24522]
[1779301969609,33.8,77407.24,0.0,0.83221,0.0001,19.18437]
[1779301970549,33.8,77407.24,0.0,0.83221,0.0001,19.18437]
[1779301970616,33.8,77406.39,0.0,0.83213,0.0001,19.19024]
[1779301970770,33.8,77406.39,0.0,0.83213,0.0001,19.19024]
[1779301971623,33.8,77409.02,0.0,0.83238,0.0001,19.17209]
[1779301972528,33.8,77409.02,0.0,0.83238,0.0001,19.17209]
[1779301972776,33.8,77410.93,0.0,0.83257,0.0001,19.15871]
[1779301974645,33.8,77417.52,0.0,0.83321,0.0001,19.11288]
[1779301976658,33.8,77425.85,0.0,0.83402,0.0001,19.05494]
[1779301978109,33.8,77427.87,0.0,0.83422,0.0001,19.04075]
[1779301978272,33.8,77427.87,0.0,0.83422,0.0001,19.04075]
[1779301978672,33.8,77428.83,0.0,0.83432,0.0001,19.0339]
[1779301979034,33.8,77428.83,0.0,0.83432,0.0001,19.0339]
[1779301979274,33.8,77428.83,0.0,0.83432,0.0001,19.0339]
[1779301983477,33.8,77423.44,0.0,0.83381,0.0001,19.07047]
[1779301983530,33.8,77423.44,0.0,0.83381,0.0001,19.07047]
[1779301983578,33.8,77420.79,0.0,0.83355,0.0001,19.08852]
[1779301984216,33.8,77414.09,0.0,0.83291,0.0001,19.13472]
[1779301985540,33.8,77414.09,0.0,0.83291,0.0001,19.13472]
[1779301985777,33.8,77413.9,0.0,0.83289,0.0001,19.13591]
[1779301988759,33.8,77416.06,0.0,0.8331,0.0001,19.12055]
[1779301990876,33.8,77413.39,0.0,0.83285,0.0001,19.13867]
[1779301991024,33.8,77413.39,0.0,0.83285,0.0001,19.13867]
[1779301996798,33.8,77414.53,0.0,0.83297,0.0001,19.12977]
[1779301999414,33.8,77414.64,0.0,0.83299,0.0001,19.12887]
[1779301999526,33.8,77414.64,0.0,0.83299,0.0001,19.12887]
[1779302004854,33.79,77413.52,0.0,0.83289,0.0001,19.13575]
[1779302008835,33.79,77412.0,0.0,0.83275,0.0001,19.14581]
[1779302009026,33.79,77412.0,0.0,0.83275,0.0001,19.14581]
[1779302014925,33.79,77411.42,0.0,0.83273,0.0001,19.14517]
[1779302017225,33.79,77414.12,0.0,0.83299,0.0001,19.1264]
[1779302017275,33.79,77414.12,0.0,0.83299,0.0001,19.1264]
[1779302023325,33.79,77417.54,0.0,0.83334,0.0001,19.10184]
[1779302023524,33.79,77417.54,0.0,0.83334,0.0001,19.10184]
[1779302029023,33.79,77416.01,0.0,0.83321,0.0001,19.11066]
[1779302032975,33.78,77417.55,0.0,0.83337,0.0001,19.09923]
[1779302033026,33.78,77417.55,0.0,0.83337,0.0001,19.09923]
[1779302038085,33.78,77418.29,0.0,0.83346,0.0001,19.09259]
[1779302041384,33.78,77418.23,0.0,0.83347,0.0001,19.09253]
[1779302041530,33.78,77418.23,0.0,0.83347,0.0001,19.09253]
[1779302041616,33.78,77422.35,0.0,0.83387,0.0001,19.06384]
[1779302047148,33.78,77424.97,0.0,0.83412,0.0001,19.04534]
[1779302048107,33.78,77424.97,0.0,0.83412,0.0001,19.04534]
[1779302048272,33.78,77424.97,0.0,0.83412,0.0001,19.04534]
[1779302052332,33.78,77428.4,0.0,0.83446,0.0001,19.02106]
[1779302053191,33.78,77434.73,0.0,0.83507,0.0001,18.97716]
[1779302056931,33.78,77434.79,0.0,0.83508,0.0001,18.97652]
[1779302057022,33.78,77434.79,0.0,0.83508,0.0001,18.97652]
[1779302063071,33.78,77436.49,0.0,0.83525,0.0001,18.96441]
[1779302065524,33.78,77436.59,0.0,0.83526,0.0001,18.96363]
[1779302065625,33.78,77438.78,0.0,0.83547,0.0001,18.94846]
[1779302068673,33.78,77442.02,0.0,0.83578,0.0001,18.92603]
[1779302068773,33.78,77442.02,0.0,0.83578,0.0001,18.92603]
[1779302070514,33.78,77442.66,0.0,0.83584,0.0001,18.92163]
[1779302072328,33.78,77450.68,0.0,0.83663,0.0001,18.86269]
[1779302072815,33.78,77450.68,0.0,0.83663,0.0001,18.86269]
[1779302073020,33.78,77450.68,0.0,0.83663,0.0001,18.86269]
[1779302073714,33.78,77450.68,0.0,0.83663,0.0001,18.86269]
[1779302073772,33.78,77450.68,0.0,0.83663,0.0001,18.86269]
[1779302073768,33.78,77449.97,0.0,0.83656,0.0001,18.86778]
[1779302080384,33.78,77452.13,0.0,0.83676,0.0001,18.8534]
[1779302085419,33.78,77453.09,0.0,0.83685,0.0001,18.84719]
[1779302089046,33.78,77453.32,0.0,0.83687,0.0001,18.84577]
[1779302089272,33.78,77453.32,0.0,0.83687,0.0001,18.84577]
[1779302090199,33.78,77454.25,0.0,0.83695,0.0001,18.8395]
[1779302090270,33.78,77454.25,0.0,0.83695,0.0001,18.8395]
[1779302090454,33.78,77454.31,0.0,0.83696,0.0001,18.83917]
[1779302094498,33.78,77453.41,0.0,0.83687,0.0001,18.84565]
[1779302094535,33.78,77453.41,0.0,0.83687,0.0001,18.84565]
[1779302100060,33.78,77448.66,0.0,0.83641,0.0001,18.87868]
[1779302101498,33.78,77448.59,0.0,0.83641,0.0001,18.87921]
[1779302101521,33.78,77448.59,0.0,0.83641,0.0001,18.87921]
[1779302102593,33.78,77448.18,0.0,0.83637,0.0001,18.88206]
[1779302102771,33.78,77448.18,0.0,0.83637,0.0001,18.88206]
[1779302102694,33.78,77448.18,0.0,0.83637,0.0001,18.88208]
[1779302106790,33.78,77447.23,0.0,0.83627,0.0001,18.88871]
[1779302106822,33.78,77441.65,0.0,0.83574,0.0001,18.92726]
[1779302107029,33.78,77441.65,0.0,0.83574,0.0001,18.92726]
[1779302107573,33.78,77435.69,0.0,0.83517,0.0001,18.96847]
[1779302112608,33.78,77435.82,0.0,0.83519,0.0001,18.96715]
[1779302115861,33.78,77437.88,0.0,0.83539,0.0001,18.95266]
[1779302116020,33.78,77437.88,0.0,0.83539,0.0001,18.95266]
[1779302116636,33.78,77437.96,0.0,0.8354,0.0001,18.95205]
[1779302118665,33.78,77437.99,0.0,0.8354,0.0001,18.95178]
[1779302118770,33.78,77437.99,0.0,0.8354,0.0001,18.95178]
[1779302118684,33.78,77437.99,0.0,0.8354,0.0001,18.95173]
[1779302119657,33.78,77438.11,0.0,0.83541,0.0001,18.95085]
[1779302120664,33.78,77438.38,0.0,0.83544,0.0001,18.94893]
[1779302124692,33.78,77438.08,0.0,0.83541,0.0001,18.95082]
[1779302127713,33.78,77437.82,0.0,0.83539,0.0001,18.9525]
[1779302128720,33.78,77435.97,0.0,0.83521,0.0001,18.96525]
[1779302130734,33.78,77436.61,0.0,0.83528,0.0001,18.96072]
[1779302131741,33.78,77435.61,0.0,0.8352,0.0001,18.96403]
[1779302132748,33.78,77436.27,0.0,0.83527,0.0001,18.95937]
[1779302133523,33.78,77436.27,0.0,0.83527,0.0001,18.95937]
[1779302133754,33.78,77436.39,0.0,0.83528,0.0001,18.95849]
[1779302134722,33.78,77436.39,0.0,0.83528,0.0001,18.95849]
[1779302134772,33.78,77436.39,0.0,0.83528,0.0001,18.95849]
[1779302134824,33.78,77436.39,0.0,0.83528,0.0001,18.95845]
[1779302141811,33.78,77435.81,0.0,0.83523,0.0001,18.9622]
[1779302143896,33.78,77435.46,0.0,0.8352,0.0001,18.96453]
[1779302144769,33.78,77435.46,0.0,0.8352,0.0001,18.96453]
[1779302144832,33.78,77435.03,0.0,0.83516,0.0001,18.96746]
[1779302146846,33.78,77435.54,0.0,0.83521,0.0001,18.96385]
[1779302150874,33.78,77435.15,0.0,0.83517,0.0001,18.9664]
[1779302152888,33.78,77435.64,0.0,0.83522,0.0001,18.96294]
[1779302154835,33.78,77435.64,0.0,0.83522,0.0001,18.96294]
[1779302154838,33.78,77435.72,0.0,0.83523,0.0001,18.96233]
[1779302155021,33.78,77435.72,0.0,0.83523,0.0001,18.96233]
[1779302155083,33.78,77435.01,0.0,0.83516,0.0001,18.96724]
[1779302156798,33.78,77435.6,0.0,0.83522,0.0001,18.96309]
[1779302156916,33.78,77438.54,0.0,0.8355,0.0001,18.94276]
[1779302157923,33.78,77439.25,0.0,0.83557,0.0001,18.93784]
[1779302159520,33.78,77439.25,0.0,0.83557,0.0001,18.93784]
[1779302159621,33.78,77439.18,0.0,0.83556,0.0001,18.93833]
[1779302163380,33.78,77439.69,0.0,0.83561,0.0001,18.93481]
[1779302163521,33.78,77439.69,0.0,0.83561,0.0001,18.93481]
[1779302163622,33.78,77439.43,0.0,0.83558,0.0001,18.93662]
[1779302169352,33.78,77440.77,0.0,0.83571,0.0001,18.9274]
[1779302169450,33.78,77440.77,0.0,0.83571,0.0001,18.9274]
[1779302169574,33.78,77451.97,0.0,0.83678,0.0001,18.84992]
[1779302170008,33.78,77454.64,0.0,0.83704,0.0001,18.83154]
[1779302173252,33.78,77454.97,0.0,0.83707,0.0001,18.82904]
[1779302173271,33.78,77454.97,0.0,0.83707,0.0001,18.82904]
[1779302173354,33.78,77454.22,0.0,0.837,0.0001,18.83413]
[1779302175078,33.78,77453.94,0.0,0.83697,0.0001,18.83596]
[1779302175271,33.78,77453.94,0.0,0.83697,0.0001,18.83596]
[1779302181340,33.77,77457.37,0.0,0.8373,0.0001,18.81205]
[1779302182092,33.77,77471.89,0.0,0.83868,9e-05,18.71143]
[1779302183099,33.77,77471.16,0.0,0.83861,9e-05,18.71654]
[1779302186307,33.77,77472.52,0.0,0.83874,9e-05,18.70718]
[1779302186523,33.77,77472.52,0.0,0.83874,9e-05,18.70718]
[1779302186530,33.78,77472.14,0.0,0.8387,9e-05,18.70994]
[1779302192161,33.78,77473.63,0.0,0.83886,9e-05,18.69648]
[1779302197198,33.78,77476.09,0.0,0.83909,9e-05,18.67985]
[1779302202234,33.78,77475.01,0.0,0.83898,9e-05,18.6878]
[1779302207269,33.78,77474.64,0.0,0.83894,9e-05,18.69078]
[1779302212304,33.78,77469.53,0.0,0.83845,9e-05,18.7265]
[1779302218346,33.78,77470.86,0.0,0.83858,9e-05,18.71744]
[1779302223381,33.78,77473.8,0.0,0.83885,9e-05,18.69716]
[1779302228415,33.78,77478.09,0.0,0.83926,9e-05,18.66768]
[1779302232444,33.78,77466.32,0.0,0.83814,9e-05,18.74946]
[1779302238486,33.78,77466.39,0.0,0.83815,9e-05,18.74894]
[1779302243521,33.78,77466.91,0.0,0.8382,9e-05,18.74528]
[1779302248556,33.78,77468.13,0.0,0.83831,9e-05,18.73674]
[1779302253591,33.78,77467.59,0.0,0.83829,9e-05,18.73669]
[1779302258626,33.78,77469.65,0.0,0.83848,9e-05,18.72258]
[1779302263662,33.78,77469.09,0.0,0.83843,9e-05,18.72631]
[1779302269703,33.78,77469.85,0.0,0.8385,9e-05,18.72152]
[1779302274750,33.78,77470.68,0.0,0.83857,9e-05,18.71639]
[1779302279777,33.78,77474.32,0.0,0.83891,9e-05,18.69129]
[1779302284811,33.78,77481.7,0.0,0.83961,9e-05,18.64024]
[1779302289847,33.78,77481.13,0.0,0.83955,9e-05,18.64456]
[1779302294882,33.78,77472.01,0.0,0.83869,9e-05,18.70771]
[1779302297903,33.78,77469.28,0.0,0.83843,9e-05,18.72665]
[1779302302937,33.78,77466.61,0.0,0.83818,9e-05,18.74486]
[1779302307973,33.78,77466.26,0.0,0.83814,9e-05,18.74735]
[1779302313008,33.78,77464.0,0.0,0.83795,9e-05,18.75929]
[1779302320059,33.78,77465.03,0.0,0.83805,9e-05,18.75197]
[1779302325094,33.78,77466.16,0.0,0.83816,9e-05,18.74423]
[1779302330129,33.78,77465.99,0.0,0.83814,9e-05,18.74548]
[1779302335164,33.78,77463.67,0.0,0.83792,9e-05,18.76152]
[1779302340202,33.78,77463.38,0.0,0.83789,0.0001,18.76351]
[1779302345237,33.78,77465.14,0.0,0.83806,9e-05,18.75138]
[1779302350272,33.78,77465.31,0.0,0.83808,9e-05,18.75026]
[1779302355307,33.78,77466.58,0.0,0.8382,9e-05,18.7416]
[1779302360342,33.78,77466.9,0.0,0.83822,9e-05,18.73951]
[1779302365377,33.78,77466.83,0.0,0.83822,9e-05,18.74]
[1779302370411,33.78,77462.16,0.0,0.83777,0.0001,18.77227]
[1779302378468,33.78,77463.6,0.0,0.83794,9e-05,18.75852]
[1779302383503,33.78,77464.23,0.0,0.838,9e-05,18.754]
[1779302388541,33.78,77454.53,0.0,0.83708,0.0001,18.82094]
[1779302390555,33.78,77450.66,0.0,0.83671,0.0001,18.84769]
[1779302395590,33.78,77467.13,0.0,0.83827,9e-05,18.73403]
[1779302396597,33.78,77471.45,0.0,0.83868,9e-05,18.70415]
[1779302399325,33.78,77469.85,0.0,0.83853,9e-05,18.71534]
[1779302399523,33.78,77469.85,0.0,0.83853,9e-05,18.71534]
[1779302399618,33.78,77469.16,0.0,0.83846,9e-05,18.72012]
[1779302404653,33.78,77472.39,0.0,0.83877,9e-05,18.69784]
[1779302407674,33.78,77467.35,0.0,0.83829,9e-05,18.7328]
[1779302412709,33.78,77465.98,0.0,0.83816,9e-05,18.74224]
[1779302417744,33.78,77461.22,0.0,0.83771,0.0001,18.77523]
[1779302422779,33.78,77459.98,0.0,0.83759,0.0001,18.78362]
[1779302427814,33.78,77462.21,0.0,0.83781,0.0001,18.76785]
[1779302432849,33.78,77461.91,0.0,0.83781,0.0001,18.76604]
[1779302437937,33.78,77461.36,0.0,0.83776,0.0001,18.7695]
[1779302442972,33.78,77452.03,0.0,0.83688,0.0001,18.83366]
[1779302443979,33.78,77445.65,0.0,0.83627,0.0001,18.87786]
[1779302445993,33.78,77442.98,0.0,0.83601,0.0001,18.8963]
[1779302451030,33.78,77454.01,0.0,0.83707,0.0001,18.81978]
[1779302453773,33.78,77455.7,0.0,0.83723,0.0001,18.80812]
[1779302454020,33.78,77455.7,0.0,0.83723,0.0001,18.80812]
[1779302454121,33.78,77455.11,0.0,0.83717,0.0001,18.81233]
[1779302460092,33.78,77454.9,0.0,0.83715,0.0001,18.81405]
[1779302461100,33.78,77448.9,0.0,0.83657,0.0001,18.8556]
[1779302466135,33.78,77446.18,0.0,0.83632,0.0001,18.87432]
[1779302471170,33.78,77446.62,0.0,0.83636,0.0001,18.87116]
[1779302475314,33.78,77444.97,0.0,0.8362,0.0001,18.88248]
[1779302477165,33.78,77444.97,0.0,0.8362,0.0001,18.88248]
[1779302477212,33.78,77445.37,0.0,0.83624,0.0001,18.87966]
[1779302477271,33.78,77445.37,0.0,0.83624,0.0001,18.87966]
[1779302479523,33.78,77445.33,0.0,0.83624,0.0001,18.87992]
[1779302483254,33.78,77434.72,0.0,0.83522,0.0001,18.95315]
[1779302484730,33.78,77434.72,0.0,0.83522,0.0001,18.95315]
[1779302484775,33.78,77434.72,0.0,0.83522,0.0001,18.95315]
[1779302485208,33.78,77434.72,0.0,0.83522,0.0001,18.95315]
[1779302484871,33.78,77434.08,0.0,0.83516,0.0001,18.95746]
[1779302485271,33.78,77434.08,0.0,0.83516,0.0001,18.95746]
[1779302486276,33.78,77426.42,0.0,0.83443,0.0001,19.01019]
[1779302487282,33.78,77420.36,0.0,0.83384,0.0001,19.05206]
[1779302490304,33.78,77407.76,0.0,0.83263,0.0001,19.13885]
[1779302492318,33.78,77421.07,0.0,0.83394,0.0001,19.04319]
[1779302493325,33.78,77428.25,0.0,0.83464,0.0001,18.99335]
[1779302496990,33.78,77428.71,0.0,0.83468,0.0001,18.98989]
[1779302497020,33.78,77428.71,0.0,0.83468,0.0001,18.98989]
[1779302497089,33.78,77428.71,0.0,0.83469,0.0001,18.98975]
[1779302497800,33.78,77428.71,0.0,0.83469,0.0001,18.98975]
[1779302498020,33.78,77428.71,0.0,0.83469,0.0001,18.98975]
[1779302505156,33.78,77429.63,0.0,0.83478,0.0001,18.98296]
[1779302505259,33.78,77429.83,0.0,0.8348,0.0001,18.98136]
[1779302505272,33.78,77429.83,0.0,0.8348,0.0001,18.98136]
[1779302505409,33.77,77429.21,0.0,0.83474,0.0001,18.98555]
[1779302510452,33.77,77435.76,0.0,0.83538,0.0001,18.93981]
[1779302511457,33.77,77441.29,0.0,0.83591,0.0001,18.90153]
[1779302513933,33.77,77443.23,0.0,0.8361,0.0001,18.88813]
[1779302514021,33.77,77443.23,0.0,0.8361,0.0001,18.88813]
[1779302514034,33.77,77442.84,0.0,0.83606,0.0001,18.89087]
[1779302514853,33.77,77442.84,0.0,0.83606,0.0001,18.89087]
[1779302515021,33.77,77442.84,0.0,0.83606,0.0001,18.89087]
[1779302520520,33.77,77443.8,0.0,0.83615,0.0001,18.88452]
[1779302525554,33.78,77443.67,0.0,0.83613,0.0001,18.88565]
[1779302530590,33.78,77445.36,0.0,0.83629,0.0001,18.87424]
[1779302535645,33.78,77443.9,0.0,0.83615,0.0001,18.88454]
[1779302535775,33.78,77443.9,0.0,0.83615,0.0001,18.88454]
[1779302535865,33.78,77444.08,0.0,0.83616,0.0001,18.88334]
[1779302536879,33.78,77444.08,0.0,0.83616,0.0001,18.88334]
[1779302537021,33.78,77444.08,0.0,0.83616,0.0001,18.88334]
[1779302546702,33.78,77445.14,0.0,0.83626,0.0001,18.8766]
[1779302551737,33.78,77444.45,0.0,0.83621,0.0001,18.87806]
[1779302552906,33.78,77444.45,0.0,0.83621,0.0001,18.87806]
[1779302553027,33.78,77444.45,0.0,0.83621,0.0001,18.87806]
[1779302553218,33.78,77444.45,0.0,0.83621,0.0001,18.87806]
[1779302553272,33.78,77444.45,0.0,0.83621,0.0001,18.87806]
[1779302553224,33.78,77444.18,0.0,0.83618,0.0001,18.88001]
[1779302558786,33.78,77445.06,0.0,0.83626,0.0001,18.87416]
[1779302564829,33.78,77444.84,0.0,0.83624,0.0001,18.87597]
[1779302567850,33.78,77437.09,0.0,0.83549,0.0001,18.92971]
[1779302569752,33.78,77436.53,0.0,0.83544,0.0001,18.93355]
[1779302569773,33.78,77436.53,0.0,0.83544,0.0001,18.93355]
[1779302569876,33.78,77436.53,0.0,0.83544,0.0001,18.93355]
[1779302570025,33.78,77436.53,0.0,0.83544,0.0001,18.93355]
[1779302570126,33.78,77434.79,0.0,0.83527,0.0001,18.94555]
[1779302575906,33.78,77431.21,0.0,0.83494,0.0001,18.96986]
[1779302577290,33.78,77431.21,0.0,0.83494,0.0001,18.96986]
[1779302577417,33.78,77432.68,0.0,0.83508,0.0001,18.9596]
[1779302577524,33.78,77432.68,0.0,0.83508,0.0001,18.9596]
[1779302577920,33.78,77432.8,0.0,0.83509,0.0001,18.95869]
[1779302580941,33.78,77441.62,0.0,0.83594,0.0001,18.89748]
[1779302581948,33.78,77449.74,0.0,0.83672,0.0001,18.84133]
[1779302583962,33.78,77453.77,0.0,0.83711,0.0001,18.8132]
[1779302587179,33.78,77455.34,0.0,0.83726,0.0001,18.80213]
[1779302587274,33.78,77455.34,0.0,0.83726,0.0001,18.80213]
[1779302587210,33.78,77455.47,0.0,0.83727,0.0001,18.80114]
[1779302587990,33.78,77456.1,0.0,0.83733,0.0001,18.79669]
[1779302589535,33.78,77457.31,0.0,0.83745,0.0001,18.78823]
[1779302589781,33.78,77457.31,0.0,0.83745,0.0001,18.78823]
[1779302595039,33.78,77457.39,0.0,0.83746,0.0001,18.78718]
[1779302600075,33.77,77444.27,0.0,0.83622,0.0001,18.87754]
[1779302601081,33.77,77428.95,0.0,0.83475,0.0001,18.98339]
[1779302602088,33.77,77411.75,0.0,0.83309,0.0001,19.10215]
[1779302602756,33.77,77411.75,0.0,0.83309,0.0001,19.10215]
[1779302603095,33.77,77405.35,0.0,0.83247,0.0001,19.14624]
[1779302605111,33.77,77410.43,0.0,0.83297,0.0001,19.11079]
[1779302605944,33.77,77410.43,0.0,0.83297,0.0001,19.11079]
[1779302606118,33.77,77410.61,0.0,0.83298,0.0001,19.10941]
[1779302611153,33.77,77414.13,0.0,0.83334,0.0001,19.08183]
[1779302615805,33.77,77416.63,0.0,0.83359,0.0001,19.06426]
[1779302616037,33.77,77416.63,0.0,0.83359,0.0001,19.06426]
[1779302616189,33.77,77416.27,0.0,0.83356,0.0001,19.06669]
[1779302617119,33.77,77416.27,0.0,0.83356,0.0001,19.06669]
[1779302617276,33.77,77416.27,0.0,0.83356,0.0001,19.06669]
[1779302619211,33.77,77410.82,0.0,0.83304,0.0001,19.10375]
[1779302622191,33.77,77411.63,0.0,0.83312,0.0001,19.09767]
[1779302622274,33.77,77411.63,0.0,0.83312,0.0001,19.09767]
[1779302622288,33.77,77412.5,0.0,0.83321,0.0001,19.0914]
[1779302622418,33.77,77412.5,0.0,0.83321,0.0001,19.0914]
[1779302622525,33.77,77412.5,0.0,0.83321,0.0001,19.0914]
[1779302628274,33.77,77410.41,0.0,0.83303,0.0001,19.10439]
[1779302628709,33.77,77410.41,0.0,0.83303,0.0001,19.10439]
[1779302628780,33.77,77410.41,0.0,0.83303,0.0001,19.10439]
[1779302634316,33.76,77411.2,0.0,0.83313,0.0001,19.09713]
[1779302637337,33.76,77416.26,0.0,0.83363,0.0001,19.06138]
[1779302637409,33.76,77416.26,0.0,0.83363,0.0001,19.06138]
[1779302637531,33.76,77416.26,0.0,0.83363,0.0001,19.06138]
[1779302638219,33.76,77416.26,0.0,0.83363,0.0001,19.06138]
[1779302638275,33.76,77416.26,0.0,0.83363,0.0001,19.06138]
[1779302638344,33.76,77417.84,0.0,0.83378,0.0001,19.05039]
[1779302641366,33.76,77423.45,0.0,0.83433,0.0001,19.01147]
[1779302642272,33.76,77423.45,0.0,0.83433,0.0001,19.01147]
[1779302642373,33.76,77427.59,0.0,0.83473,0.0001,18.9827]
[1779302642528,33.76,77427.59,0.0,0.83473,0.0001,18.9827]
[1779302642687,33.76,77427.59,0.0,0.83473,0.0001,18.9827]
[1779302642776,33.76,77427.59,0.0,0.83473,0.0001,18.9827]
[1779302643380,33.76,77427.79,0.0,0.83475,0.0001,18.98121]
[1779302648416,33.76,77432.08,0.0,0.83517,0.0001,18.95116]
[1779302653451,33.76,77432.01,0.0,0.83516,0.0001,18.95157]
[1779302659285,33.76,77434.8,0.0,0.83543,0.0001,18.93223]
[1779302659387,33.76,77432.92,0.0,0.83525,0.0001,18.94519]
[1779302659524,33.76,77432.92,0.0,0.83525,0.0001,18.94519]
[1779302659749,33.76,77432.92,0.0,0.83525,0.0001,18.94519]
[1779302659776,33.76,77432.92,0.0,0.83525,0.0001,18.94519]
[1779302659812,33.76,77433.58,0.0,0.83531,0.0001,18.94062]
[1779302665536,33.76,77434.69,0.0,0.83542,0.0001,18.93287]
[1779302670050,33.76,77435.66,0.0,0.83551,0.0001,18.92615]
[1779302670274,33.76,77435.66,0.0,0.83551,0.0001,18.92615]
[1779302670351,33.76,77435.23,0.0,0.83547,0.0001,18.92913]
[1779302670514,33.76,77435.23,0.0,0.83547,0.0001,18.92913]
[1779302670524,33.76,77435.23,0.0,0.83547,0.0001,18.92913]
[1779302678628,33.76,77434.9,0.0,0.83546,0.0001,18.9279]
[1779302680386,33.76,77434.9,0.0,0.83546,0.0001,18.9279]
[1779302680521,33.76,77435.84,0.0,0.83555,0.0001,18.92141]
[1779302680700,33.76,77435.84,0.0,0.83555,0.0001,18.92141]
[1779302680778,33.76,77435.84,0.0,0.83555,0.0001,18.92141]
[1779302680873,33.76,77437.21,0.0,0.83568,0.0001,18.91195]
[1779302685678,33.76,77444.02,0.0,0.83633,0.0001,18.865]
[1779302686441,33.76,77444.02,0.0,0.83633,0.0001,18.865]
[1779302686523,33.76,77444.02,0.0,0.83633,0.0001,18.865]
[1779302686685,33.76,77450.63,0.0,0.83696,0.0001,18.81934]
[1779302688001,33.76,77450.63,0.0,0.83696,0.0001,18.81934]
[1779302688033,33.76,77450.63,0.0,0.83696,0.0001,18.81934]
[1779302692727,33.76,77438.86,0.0,0.83583,0.0001,18.90176]
[1779302693734,33.76,77437.18,0.0,0.83566,0.0001,18.91347]
[1779302694741,33.76,77430.33,0.0,0.835,0.0001,18.96093]
[1779302696758,33.76,77425.78,0.0,0.83456,0.0001,18.99243]
[1779302698772,33.76,77418.11,0.0,0.83382,0.0001,19.04546]
[1779302700431,33.76,77418.11,0.0,0.83382,0.0001,19.04546]
[1779302700522,33.76,77415.52,0.0,0.83357,0.0001,19.06335]
[1779302700809,33.76,77409.59,0.0,0.833,0.0001,19.10448]
[1779302701803,33.76,77397.56,0.0,0.83182,0.0001,19.18777]
[1779302702810,33.76,77397.43,0.0,0.83181,0.0001,19.18873]
[1779302706838,33.76,77402.05,0.0,0.83226,0.0001,19.15707]
[1779302708289,33.76,77402.05,0.0,0.83226,0.0001,19.15707]
[1779302708381,33.76,77401.61,0.0,0.83221,0.0001,19.1602]
[1779302708520,33.76,77401.61,0.0,0.83221,0.0001,19.1602]
[1779302708852,33.76,77397.56,0.0,0.83182,0.0001,19.18826]
[1779302709555,33.76,77397.56,0.0,0.83182,0.0001,19.18826]
[1779302709775,33.76,77397.56,0.0,0.83182,0.0001,19.18826]
[1779302715352,33.76,77401.31,0.0,0.83218,0.0001,19.16264]
[1779302715568,33.77,77401.53,0.0,0.8322,0.0001,19.1612]
[1779302715772,33.77,77401.53,0.0,0.8322,0.0001,19.1612]
[1779302716267,33.77,77401.53,0.0,0.8322,0.0001,19.1612]
[1779302716310,33.76,77402.82,0.0,0.83233,0.0001,19.15217]
[1779302716528,33.76,77402.82,0.0,0.83233,0.0001,19.15217]
[1779302719568,33.76,77400.74,0.0,0.83213,0.0001,19.16644]
[1779302719774,33.76,77400.74,0.0,0.83213,0.0001,19.16644]
[1779302720125,33.76,77400.74,0.0,0.83213,0.0001,19.16644]
[1779302720273,33.76,77400.74,0.0,0.83213,0.0001,19.16644]
[1779302720344,33.76,77396.15,0.0,0.83168,0.0001,19.19823]
[1779302723882,33.77,77392.06,0.0,0.83128,0.0001,19.22661]
[1779302724033,33.77,77392.06,0.0,0.83128,0.0001,19.22661]
[1779302730000,33.77,77392.23,0.0,0.83129,0.0001,19.22541]
[1779302732015,33.77,77400.86,0.0,0.83216,0.0001,19.16228]
[1779302732855,33.77,77400.86,0.0,0.83216,0.0001,19.16228]
[1779302733024,33.77,77400.86,0.0,0.83216,0.0001,19.16228]
[1779302733058,33.76,77400.9,0.0,0.83216,0.0001,19.16187]
[1779302733595,33.76,77400.9,0.0,0.83216,0.0001,19.16187]
[1779302733778,33.76,77400.9,0.0,0.83216,0.0001,19.16187]
[1779302735036,33.76,77405.41,0.0,0.83261,0.0001,19.13041]
[1779302739064,33.76,77410.86,0.0,0.83314,0.0001,19.09224]
[1779302740156,33.76,77410.86,0.0,0.83314,0.0001,19.09224]
[1779302740274,33.76,77410.86,0.0,0.83314,0.0001,19.09224]
[1779302740360,33.76,77410.86,0.0,0.83314,0.0001,19.09216]
[1779302740616,33.76,77410.86,0.0,0.83314,0.0001,19.09216]
[1779302740777,33.76,77410.86,0.0,0.83314,0.0001,19.09216]
[1779302744082,33.76,77413.36,0.0,0.83339,0.0001,19.07465]
[1779302744271,33.76,77413.36,0.0,0.83339,0.0001,19.07465]
[1779302744495,33.76,77413.36,0.0,0.83339,0.0001,19.07465]
[1779302744373,33.76,77414.73,0.0,0.83352,0.0001,19.06512]
[1779302744523,33.76,77414.73,0.0,0.83352,0.0001,19.06512]
[1779302750067,33.76,77413.21,0.0,0.83338,0.0001,19.0755]
[1779302750273,33.76,77413.21,0.0,0.83338,0.0001,19.0755]
[1779302750374,33.76,77412.2,0.0,0.83328,0.0001,19.08245]
[1779302750871,33.76,77412.2,0.0,0.83328,0.0001,19.08245]
[1779302751025,33.76,77412.2,0.0,0.83328,0.0001,19.08245]
[1779302752155,33.76,77406.33,0.0,0.83271,0.0001,19.12295]
[1779302754159,33.76,77405.32,0.0,0.83261,0.0001,19.12983]
[1779302754270,33.76,77405.32,0.0,0.83261,0.0001,19.12983]
[1779302754283,33.76,77400.49,0.0,0.83215,0.0001,19.1631]
[1779302754635,33.76,77400.49,0.0,0.83215,0.0001,19.1631]
[1779302754775,33.76,77400.49,0.0,0.83215,0.0001,19.1631]
[1779302755213,33.76,77396.8,0.0,0.83178,0.0001,19.18866]
[1779302756197,33.76,77387.81,0.0,0.83091,0.0001,19.25081]
[1779302757203,33.76,77384.31,0.0,0.83056,0.0001,19.27492]
[1779302758407,33.76,77384.31,0.0,0.83056,0.0001,19.27492]
[1779302758504,33.76,77384.41,0.0,0.83058,0.0001,19.27406]
[1779302758520,33.76,77384.41,0.0,0.83058,0.0001,19.27406]
[1779302759218,33.76,77379.6,0.0,0.8301,0.0001,19.30726]
[1779302760231,33.76,77373.45,0.0,0.8295,0.0001,19.34957]
[1779302761238,33.76,77357.52,0.0,0.82793,0.0001,19.45926]
[1779302762248,33.76,77348.98,0.0,0.82709,0.0001,19.51794]
[1779302764261,33.76,77345.82,0.0,0.82677,0.0001,19.53968]
[1779302769155,33.76,77346.47,0.0,0.82684,0.0001,19.53514]
[1779302769273,33.76,77346.47,0.0,0.82684,0.0001,19.53514]
[1779302772316,33.76,77351.69,0.0,0.82736,0.0001,19.49919]
[1779302776344,33.76,77343.35,0.0,0.82653,0.0001,19.55689]
[1779302777886,33.76,77341.54,0.0,0.82635,0.0001,19.56941]
[1779302778359,33.76,77337.78,0.0,0.82597,0.0001,19.5953]
[1779302779875,33.76,77336.43,0.0,0.82584,0.0001,19.60459]
[1779302780373,33.76,77336.57,0.0,0.82585,0.0001,19.60358]
[1779302780813,33.76,77336.57,0.0,0.82585,0.0001,19.60358]
[1779302781025,33.76,77336.57,0.0,0.82585,0.0001,19.60358]
[1779302786415,33.76,77337.6,0.0,0.82596,0.0001,19.59628]
[1779302791451,33.76,77337.64,0.0,0.82598,0.0001,19.59242]
[1779302792161,33.76,77337.64,0.0,0.82598,0.0001,19.59242]
[1779302792273,33.76,77337.64,0.0,0.82598,0.0001,19.59242]
[1779302796068,33.76,77339.31,0.0,0.82615,0.0001,19.58088]
[1779302796271,33.76,77339.31,0.0,0.82615,0.0001,19.58088]
[1779302796491,33.76,77343.56,0.0,0.82657,0.0001,19.5516]
[1779302797494,33.76,77355.08,0.0,0.82772,0.0001,19.47203]
[1779302798504,33.76,77357.37,0.0,0.82795,0.0001,19.45616]
[1779302803539,33.76,77354.22,0.0,0.82764,0.0001,19.47758]
[1779302804877,33.76,77355.68,0.0,0.82779,0.0001,19.46743]
[1779302805024,33.76,77355.68,0.0,0.82779,0.0001,19.46743]
[1779302807498,33.76,77359.26,0.0,0.82815,0.0001,19.44222]
[1779302808043,33.76,77359.26,0.0,0.82815,0.0001,19.44222]
[1779302808241,33.76,77367.23,0.0,0.82894,0.0001,19.38725]
[1779302812031,33.76,77367.8,0.0,0.829,0.0001,19.3829]
[1779302812375,33.76,77367.8,0.0,0.829,0.0001,19.3829]
[1779302812520,33.76,77367.8,0.0,0.829,0.0001,19.3829]
[1779302812445,33.76,77367.8,0.0,0.829,0.0001,19.38276]
[1779302816630,33.76,77371.68,0.0,0.82939,0.0001,19.35533]
[1779302819465,33.76,77371.85,0.0,0.82941,0.0001,19.35404]
[1779302819522,33.76,77371.85,0.0,0.82941,0.0001,19.35404]
[1779302819566,33.75,77371.45,0.0,0.82937,0.0001,19.35657]
[1779302819790,33.75,77371.45,0.0,0.82937,0.0001,19.35657]
[1779302820040,33.75,77371.45,0.0,0.82937,0.0001,19.35657]
[1779302823805,33.75,77370.76,0.0,0.82931,0.0001,19.36094]
[1779302823992,33.75,77370.76,0.0,0.82931,0.0001,19.36094]
[1779302824035,33.75,77370.76,0.0,0.82931,0.0001,19.36094]
[1779302824130,33.75,77364.44,0.0,0.82869,0.0001,19.40441]
[1779302827707,33.75,77357.78,0.0,0.82803,0.0001,19.45019]
[1779302828714,33.75,77350.57,0.0,0.82732,0.0001,19.49982]
[1779302829721,33.75,77348.52,0.0,0.82712,0.0001,19.5138]
[1779302831735,33.75,77340.81,0.0,0.82635,0.0001,19.56681]
[1779302833765,33.75,77339.95,0.0,0.82627,0.0001,19.57268]
[1779302836770,33.75,77334.78,0.0,0.82575,0.0001,19.6082]
[1779302837964,33.75,77331.69,0.0,0.82544,0.0001,19.62943]
[1779302838785,33.75,77330.75,0.0,0.82535,0.0001,19.63582]
[1779302841427,33.75,77330.87,0.0,0.82537,0.0001,19.6349]
[1779302841520,33.75,77330.87,0.0,0.82537,0.0001,19.6349]
[1779302841518,33.75,77332.34,0.0,0.82551,0.0001,19.6246]
[1779302842030,33.75,77332.34,0.0,0.82551,0.0001,19.6246]
[1779302842109,33.75,77332.59,0.0,0.82554,0.0001,19.62288]
[1779302845834,33.75,77336.76,0.0,0.82596,0.0001,19.5938]
[1779302850038,33.75,77335.15,0.0,0.8258,0.0001,19.60468]
[1779302850067,33.75,77331.73,0.0,0.82546,0.0001,19.62814]
[1779302854029,33.75,77330.73,0.0,0.82539,0.0001,19.63111]
[1779302854130,33.75,77330.73,0.0,0.82539,0.0001,19.63098]
[1779302856165,33.75,77331.07,0.0,0.82543,0.0001,19.62851]
[1779302856270,33.75,77331.07,0.0,0.82543,0.0001,19.62851]
[1779302856372,33.75,77326.33,0.0,0.82496,0.0001,19.66101]
[1779302856911,33.75,77323.24,0.0,0.82465,0.0001,19.68211]
[1779302858927,33.75,77324.19,0.0,0.82475,0.0001,19.67516]
[1779302860243,33.75,77324.19,0.0,0.82475,0.0001,19.67516]
[1779302860273,33.75,77324.19,0.0,0.82475,0.0001,19.67516]
[1779302860288,33.75,77323.95,0.0,0.82473,0.0001,19.67662]
[1779302863962,33.75,77325.04,0.0,0.82485,0.0001,19.66831]
[1779302869389,33.74,77324.98,0.0,0.82485,0.0001,19.66793]
[1779302869490,33.74,77332.18,0.0,0.82558,0.0001,19.61813]
[1779302870032,33.74,77332.18,0.0,0.82558,0.0001,19.61813]
[1779302870130,33.74,77332.88,0.0,0.82565,0.0001,19.61316]
[1779302872525,33.74,77334.26,0.0,0.82579,0.0001,19.60351]
[1779302872771,33.74,77334.37,0.0,0.8258,0.0001,19.60248]
[1779302874265,33.74,77334.95,0.0,0.82586,0.0001,19.59849]
[1779302874272,33.74,77334.95,0.0,0.82586,0.0001,19.59849]
[1779302874362,33.74,77335.03,0.0,0.82587,0.0001,19.5978]
[1779302875809,33.74,77334.4,0.0,0.82581,0.0001,19.602]
[1779302876023,33.74,77334.4,0.0,0.82581,0.0001,19.602]
[1779302880074,33.74,77342.19,0.0,0.8266,0.0001,19.54766]
[1779302881950,33.74,77341.7,0.0,0.82655,0.0001,19.55097]
[1779302882026,33.74,77341.7,0.0,0.82655,0.0001,19.55097]
[1779302882079,33.74,77341.7,0.0,0.82655,0.0001,19.55097]
[1779302882270,33.74,77341.7,0.0,0.82655,0.0001,19.55097]
[1779302882319,33.74,77341.4,0.0,0.82652,0.0001,19.55296]
[1779302888131,33.74,77343.43,0.0,0.82673,0.0001,19.53857]
[1779302892159,33.74,77337.74,0.0,0.82616,0.0001,19.57757]
[1779302895389,33.74,77337.29,0.0,0.82612,0.0001,19.58045]
[1779302895521,33.74,77337.29,0.0,0.82612,0.0001,19.58045]
[1779302895598,33.74,77342.52,0.0,0.82665,0.0001,19.54424]
[1779302899208,33.74,77349.54,0.0,0.82735,0.0001,19.49575]
[1779302901055,33.74,77352.36,0.0,0.82763,0.0001,19.47609]
[1779302901121,33.74,77352.36,0.0,0.82763,0.0001,19.47609]
[1779302901271,33.74,77352.36,0.0,0.82763,0.0001,19.47609]
[1779302901362,33.74,77352.4,0.0,0.82763,0.0001,19.47564]
[1779302907265,33.73,77350.28,0.0,0.82744,0.0001,19.48926]
[1779302907773,33.73,77350.28,0.0,0.82744,0.0001,19.48926]
[1779302907779,33.73,77350.28,0.0,0.82744,0.0001,19.48926]
[1779302908022,33.73,77350.28,0.0,0.82744,0.0001,19.48926]
[1779302908272,33.73,77350.13,0.0,0.82743,0.0001,19.49013]
[1779302913307,33.73,77352.58,0.0,0.8277,0.0001,19.469]
[1779302916327,33.73,77359.49,0.0,0.8284,0.0001,19.42056]
[1779302918765,33.73,77359.33,0.0,0.82838,0.0001,19.42158]
[1779302918770,33.73,77359.33,0.0,0.82838,0.0001,19.42158]
[1779302919454,33.73,77359.33,0.0,0.82838,0.0001,19.42158]
[1779302919539,33.73,77359.33,0.0,0.82838,0.0001,19.42158]
[1779302919641,33.73,77359.49,0.0,0.8284,0.0001,19.4204]
[1779302925393,33.73,77360.34,0.0,0.82848,0.0001,19.41438]
[1779302930430,33.73,77358.08,0.0,0.82826,0.0001,19.42983]
[1779302934621,33.73,77357.93,0.0,0.82825,0.0001,19.43077]
[1779302934770,33.73,77356.86,0.0,0.82814,0.0001,19.43814]
[1779302940506,33.73,77357.99,0.0,0.82826,0.0001,19.43026]
[1779302945541,33.73,77361.2,0.0,0.82858,0.0001,19.408]
[1779302946720,33.73,77360.72,0.0,0.82853,0.0001,19.4113]
[1779302946774,33.73,77360.72,0.0,0.82853,0.0001,19.4113]
[1779302946800,33.73,77360.72,0.0,0.82853,0.0001,19.4113]
[1779302947021,33.73,77360.72,0.0,0.82853,0.0001,19.4113]
[1779302947555,33.73,77359.45,0.0,0.8284,0.0001,19.42006]
[1779302954604,33.73,77361.95,0.0,0.82865,0.0001,19.40271]
[1779302956370,33.73,77366.01,0.0,0.82905,0.0001,19.3745]
[1779302956531,33.73,77366.01,0.0,0.82905,0.0001,19.3745]
[1779302962660,33.73,77366.57,0.0,0.82913,0.0001,19.36951]
[1779302964875,33.73,77366.75,0.0,0.82915,0.0001,19.36802]
[1779302965023,33.73,77366.75,0.0,0.82915,0.0001,19.36802]
[1779302965104,33.73,77366.75,0.0,0.82915,0.0001,19.36802]
[1779302965270,33.73,77366.75,0.0,0.82915,0.0001,19.36802]
[1779302967694,33.73,77366.71,0.0,0.82915,0.0001,19.36791]
[1779302972730,33.72,77372.97,0.0,0.8298,0.0001,19.3205]
[1779302974196,33.72,77372.97,0.0,0.8298,0.0001,19.3205]
[1779302974273,33.72,77372.97,0.0,0.8298,0.0001,19.3205]
[1779302980221,33.72,77372.9,0.0,0.82979,0.0001,19.32061]
[1779302980272,33.72,77372.9,0.0,0.82979,0.0001,19.32061]
[1779302981072,33.72,77372.32,0.0,0.82974,0.0001,19.32453]
[1779302981270,33.72,77372.32,0.0,0.82974,0.0001,19.32453]
[1779302981327,33.72,77374.51,0.0,0.82996,0.0001,19.30929]
[1779302986828,33.72,77375.78,0.0,0.83009,0.0001,19.30009]
[1779302987987,33.72,77375.78,0.0,0.83009,0.0001,19.30009]
[1779302988026,33.72,77375.78,0.0,0.83009,0.0001,19.30009]
[1779302994884,33.72,77378.59,0.0,0.83037,0.0001,19.27998]
[1779302999593,33.72,77378.56,0.0,0.83037,0.0001,19.27996]
[1779302999690,33.72,77378.07,0.0,0.83032,0.0001,19.28327]
[1779302999773,33.72,77378.07,0.0,0.83032,0.0001,19.28327]
[1779303001706,33.72,77376.91,0.0,0.83021,0.0001,19.2912]
[1779303001781,33.72,77375.74,0.0,0.8301,0.0001,19.29908]
[1779303006971,33.72,77374.74,0.0,0.83001,0.0001,19.30542]
[1779303008604,33.72,77374.74,0.0,0.83001,0.0001,19.30542]
[1779303008623,33.72,77369.25,0.0,0.82947,0.0001,19.34324]
[1779303008777,33.72,77369.25,0.0,0.82947,0.0001,19.34324]
[1779303009127,33.72,77369.25,0.0,0.82947,0.0001,19.34324]
[1779303009272,33.72,77369.25,0.0,0.82947,0.0001,19.34324]
[1779303009324,33.72,77367.95,0.0,0.82934,0.0001,19.35204]
[1779303015028,33.72,77367.3,0.0,0.8293,0.0001,19.35534]
[1779303019646,33.72,77368.04,0.0,0.82938,0.0001,19.34969]
[1779303019774,33.72,77368.04,0.0,0.82938,0.0001,19.34969]
[1779303025098,33.71,77371.82,0.0,0.82976,0.0001,19.32246]
[1779303026278,33.71,77371.82,0.0,0.82976,0.0001,19.32246]
[1779303026529,33.71,77371.82,0.0,0.82976,0.0001,19.32246]
[1779303026630,33.71,77371.82,0.0,0.82977,0.0001,19.32233]
[1779303032147,33.71,77368.68,0.0,0.82949,0.0001,19.33961]
[1779303040204,33.71,77368.88,0.0,0.82953,0.0001,19.33697]
[1779303041893,33.71,77368.86,0.0,0.82953,0.0001,19.33696]
[1779303042025,33.71,77368.86,0.0,0.82953,0.0001,19.33696]
[1779303044232,33.71,77362.34,0.0,0.82889,0.0001,19.38172]
[1779303045753,33.71,77362.34,0.0,0.82889,0.0001,19.38172]
[1779303045771,33.71,77362.34,0.0,0.82889,0.0001,19.38172]
[1779303046610,33.71,77360.01,0.0,0.82866,0.0001,19.39778]
[1779303046774,33.71,77360.01,0.0,0.82866,0.0001,19.39778]
[1779303046779,33.71,77356.76,0.0,0.82834,0.0001,19.42009]
[1779303052288,33.71,77358.51,0.0,0.82852,0.0001,19.40759]
[1779303053086,33.71,77358.51,0.0,0.82852,0.0001,19.40759]
[1779303053274,33.71,77358.51,0.0,0.82852,0.0001,19.40759]
[1779303053451,33.71,77358.51,0.0,0.82852,0.0001,19.40759]
[1779303053521,33.71,77358.51,0.0,0.82852,0.0001,19.40759]
[1779303053575,33.71,77358.55,0.0,0.82852,0.0001,19.40725]
[1779303059337,33.71,77361.16,0.0,0.82878,0.0001,19.38902]
[1779303064372,33.71,77360.94,0.0,0.82876,0.0001,19.39044]
[1779303067113,33.71,77357.37,0.0,0.82841,0.0001,19.41507]
[1779303067275,33.71,77357.37,0.0,0.82841,0.0001,19.41507]
[1779303072428,33.71,77360.83,0.0,0.82876,0.0001,19.39099]
[1779303075451,33.7,77369.75,0.0,0.82964,0.0001,19.32914]
[1779303076536,33.7,77369.75,0.0,0.82964,0.0001,19.32914]
[1779303076772,33.7,77369.75,0.0,0.82964,0.0001,19.32914]
[1779303077503,33.7,77373.49,0.0,0.83001,0.0001,19.30319]
[1779303077521,33.7,77373.49,0.0,0.83001,0.0001,19.30319]
[1779303077602,33.7,77372.99,0.0,0.82996,0.0001,19.30658]
[1779303082884,33.7,77372.05,0.0,0.82987,0.0001,19.3127]
[1779303084162,33.7,77371.93,0.0,0.82986,0.0001,19.31344]
[1779303084274,33.7,77371.93,0.0,0.82986,0.0001,19.31344]
[1779303089550,33.7,77372.24,0.0,0.8299,0.0001,19.31071]
[1779303094585,33.7,77365.8,0.0,0.8293,0.0001,19.35117]
[1779303095592,33.7,77360.55,0.0,0.82878,0.0001,19.38746]
[1779303096599,33.7,77349.28,0.0,0.82766,0.0001,19.46528]
[1779303097606,33.7,77346.97,0.0,0.82743,0.0001,19.48113]
[1779303099024,33.7,77345.03,0.0,0.82724,0.0001,19.4944]
[1779303099276,33.7,77345.03,0.0,0.82724,0.0001,19.4944]
[1779303102349,33.7,77345.47,0.0,0.82729,0.0001,19.49099]
[1779303102526,33.7,77345.47,0.0,0.82729,0.0001,19.49099]
[1779303102641,33.7,77353.77,0.0,0.82812,0.0001,19.43355]
[1779303103563,33.7,77353.77,0.0,0.82812,0.0001,19.43355]
[1779303103776,33.7,77353.77,0.0,0.82812,0.0001,19.43355]
[1779303108683,33.7,77356.44,0.0,0.82838,0.0001,19.41501]
[1779303113718,33.7,77355.85,0.0,0.82832,0.0001,19.41911]
[1779303116051,33.7,77356.1,0.0,0.82835,0.0001,19.41739]
[1779303116273,33.7,77356.1,0.0,0.82835,0.0001,19.41739]
[1779303117720,33.7,77355.58,0.0,0.8283,0.0001,19.42099]
[1779303117776,33.7,77355.58,0.0,0.8283,0.0001,19.42099]
[1779303117873,33.7,77355.32,0.0,0.82827,0.0001,19.42281]
[1779303123788,33.7,77355.63,0.0,0.8283,0.0001,19.42072]
[1779303128715,33.7,77356.05,0.0,0.82834,0.0001,19.41778]
[1779303128772,33.7,77356.05,0.0,0.82834,0.0001,19.41778]
[1779303133858,33.7,77358.59,0.0,0.82859,0.0001,19.40028]
[1779303138461,33.7,77358.54,0.0,0.82859,0.0001,19.4007]
[1779303138533,33.7,77358.54,0.0,0.82859,0.0001,19.4007]
[1779303140763,33.7,77358.65,0.0,0.8286,0.0001,19.39998]
[1779303140775,33.7,77358.65,0.0,0.8286,0.0001,19.39998]
[1779303140865,33.7,77358.65,0.0,0.8286,0.0001,19.4]
[1779303147810,33.7,77359.76,0.0,0.82871,0.0001,19.39235]
[1779303148024,33.7,77358.0,0.0,0.82853,0.0001,19.40491]
[1779303148109,33.7,77347.62,0.0,0.8275,0.0001,19.47661]
[1779303148963,33.7,77346.79,0.0,0.82741,0.0001,19.48249]
[1779303154413,33.7,77347.62,0.0,0.82751,0.0001,19.47368]
[1779303154524,33.7,77347.62,0.0,0.82751,0.0001,19.47368]
[1779303156336,33.7,77347.9,0.0,0.82754,0.0001,19.47209]
[1779303156525,33.7,77347.9,0.0,0.82754,0.0001,19.47209]
[1779303156602,33.7,77347.66,0.0,0.82751,0.0001,19.47374]
[1779303158156,33.7,77348.25,0.0,0.82757,0.0001,19.46966]
[1779303158272,33.7,77348.25,0.0,0.82757,0.0001,19.46966]
[1779303158300,33.7,77357.35,0.0,0.82847,0.0001,19.40681]
[1779303160040,33.7,77360.77,0.0,0.82881,0.0001,19.38299]
[1779303163126,33.7,77363.36,0.0,0.82907,0.0001,19.36493]
[1779303163275,33.7,77363.36,0.0,0.82907,0.0001,19.36493]
[1779303165206,33.7,77366.95,0.0,0.82943,0.0001,19.33995]
[1779303165275,33.7,77366.95,0.0,0.82943,0.0001,19.33995]
[1779303165372,33.7,77366.92,0.0,0.82943,0.0001,19.34009]
[1779303168864,33.7,77369.78,0.0,0.82971,0.0001,19.32018]
[1779303169023,33.7,77370.88,0.0,0.82982,0.0001,19.31253]
[1779303174143,33.7,77366.89,0.0,0.82943,0.0001,19.33971]
[1779303175084,33.7,77366.89,0.0,0.82943,0.0001,19.33971]
[1779303175271,33.7,77366.89,0.0,0.82943,0.0001,19.33971]
[1779303175871,33.7,77366.89,0.0,0.82943,0.0001,19.33971]
[1779303175875,33.7,77365.89,0.0,0.82934,0.0001,19.34643]
[1779303176023,33.7,77365.89,0.0,0.82934,0.0001,19.34643]
[1779303181192,33.7,77365.63,0.0,0.82932,0.0001,19.34774]
[1779303183206,33.7,77346.11,0.0,0.82738,0.0001,19.48259]
[1779303184213,33.7,77344.96,0.0,0.82727,0.0001,19.49049]
[1779303186227,33.7,77344.34,0.0,0.82721,0.0001,19.49468]
[1779303191263,33.7,77344.38,0.0,0.82722,0.0001,19.49416]
[1779303194162,33.7,77344.52,0.0,0.82723,0.0001,19.49313]
[1779303194276,33.7,77344.52,0.0,0.82723,0.0001,19.49313]
[1779303194284,33.7,77344.94,0.0,0.82727,0.0001,19.4902]
[1779303196298,33.7,77349.78,0.0,0.82776,0.0001,19.45673]
[1779303200028,33.7,77349.73,0.0,0.82775,0.0001,19.45713]
[1779303200326,33.7,77349.69,0.0,0.82774,0.0001,19.45748]
[1779303205361,33.7,77349.59,0.0,0.82773,0.0001,19.45837]
[1779303210360,33.7,77347.77,0.0,0.82755,0.0001,19.47106]
[1779303210527,33.7,77347.77,0.0,0.82755,0.0001,19.47106]
[1779303210691,33.7,77347.77,0.0,0.82755,0.0001,19.47106]
[1779303210774,33.7,77347.77,0.0,0.82755,0.0001,19.47106]
[1779303210788,33.7,77347.77,0.0,0.82755,0.0001,19.47108]
[1779303216439,33.7,77350.98,0.0,0.82789,0.0001,19.44555]
[1779303218339,33.7,77352.98,0.0,0.82809,0.0001,19.43156]
[1779303218523,33.7,77352.98,0.0,0.82809,0.0001,19.43156]
[1779303218623,33.7,77354.25,0.0,0.82822,0.0001,19.42264]
[1779303219590,33.7,77354.25,0.0,0.82822,0.0001,19.42264]
[1779303219770,33.7,77354.25,0.0,0.82822,0.0001,19.42264]
[1779303225502,33.7,77357.01,0.0,0.8285,0.0001,19.40277]
[1779303230537,33.7,77357.79,0.0,0.82859,0.0001,19.39684]
[1779303233918,33.7,77358.58,0.0,0.82867,0.0001,19.39117]
[1779303233930,33.7,77359.84,0.0,0.82879,0.0001,19.38236]
[1779303234035,33.7,77359.84,0.0,0.82879,0.0001,19.38236]
[1779303234206,33.7,77359.84,0.0,0.82879,0.0001,19.38236]
[1779303234277,33.7,77359.84,0.0,0.82879,0.0001,19.38236]
[1779303236579,33.7,77365.92,0.0,0.8294,0.0001,19.34007]
[1779303240965,33.69,77365.0,0.0,0.82931,0.0001,19.3463]
[1779303241004,33.69,77365.95,0.0,0.8294,0.0001,19.33964]
[1779303241028,33.69,77365.95,0.0,0.8294,0.0001,19.33964]
[1779303241252,33.69,77365.95,0.0,0.8294,0.0001,19.33964]
[1779303241277,33.69,77365.95,0.0,0.8294,0.0001,19.33964]
[1779303241614,33.69,77367.08,0.0,0.82952,0.0001,19.33182]
[1779303248663,33.69,77366.59,0.0,0.82947,0.0001,19.33491]
[1779303252214,33.69,77366.77,0.0,0.82949,0.0001,19.33349]
[1779303252276,33.69,77366.77,0.0,0.82949,0.0001,19.33349]
[1779303252778,33.69,77366.77,0.0,0.82949,0.0001,19.33349]
[1779303253021,33.69,77366.77,0.0,0.82949,0.0001,19.33349]
[1779303252807,33.69,77366.98,0.0,0.82951,0.0001,19.33197]
[1779303258733,33.69,77366.73,0.0,0.82949,0.0001,19.33331]
[1779303263770,33.69,77365.06,0.0,0.82933,0.0001,19.34448]
[1779303265631,33.69,77363.62,0.0,0.82919,0.0001,19.35435]
[1779303265774,33.69,77363.62,0.0,0.82919,0.0001,19.35435]
[1779303265784,33.69,77359.92,0.0,0.82883,0.0001,19.37982]
[1779303266231,33.69,77359.92,0.0,0.82883,0.0001,19.37982]
[1779303266277,33.69,77359.92,0.0,0.82883,0.0001,19.37982]
[1779303271826,33.69,77355.14,0.0,0.82839,0.0001,19.40833]
[1779303272833,33.69,77348.97,0.0,0.82778,0.0001,19.4508]
[1779303273379,33.69,77348.97,0.0,0.82778,0.0001,19.4508]
[1779303273528,33.69,77348.97,0.0,0.82778,0.0001,19.4508]
[1779303273840,33.69,77349.26,0.0,0.82781,0.0001,19.44872]
[1779303274962,33.69,77349.26,0.0,0.82781,0.0001,19.44872]
[1779303275029,33.69,77349.26,0.0,0.82781,0.0001,19.44872]
[1779303281039,33.69,77350.08,0.0,0.8279,0.0001,19.44264]
[1779303281272,33.69,77349.78,0.0,0.82787,0.0001,19.44466]
[1779303286931,33.69,77349.58,0.0,0.82785,0.0001,19.44574]
[1779303287536,33.69,77349.58,0.0,0.82785,0.0001,19.44574]
[1779303287775,33.69,77349.58,0.0,0.82785,0.0001,19.44574]
[1779303287873,33.69,77349.58,0.0,0.82786,0.0001,19.44569]
[1779303292973,33.69,77350.27,0.0,0.82793,0.0001,19.44082]
[1779303298008,33.69,77347.49,0.0,0.82765,0.0001,19.4599]
[1779303299773,33.69,77347.49,0.0,0.82765,0.0001,19.4599]
[1779303300031,33.69,77347.49,0.0,0.82765,0.0001,19.4599]
[1779303306066,33.69,77349.94,0.0,0.8279,0.0001,19.44277]
[1779303306273,33.69,77349.7,0.0,0.82787,0.0001,19.44443]
[1779303312110,33.69,77349.87,0.0,0.82789,0.0001,19.44324]
[1779303317146,33.69,77349.54,0.0,0.82786,0.0001,19.44556]
[1779303320792,33.69,77349.91,0.0,0.82789,0.0001,19.44302]
[1779303321027,33.69,77349.91,0.0,0.82789,0.0001,19.44302]
[1779303320874,33.69,77353.0,0.0,0.8282,0.0001,19.42151]
[1779303321273,33.69,77353.0,0.0,0.8282,0.0001,19.42151]
[1779303321374,33.69,77353.83,0.0,0.82829,0.0001,19.41564]
[1779303327218,33.68,77354.3,0.0,0.82834,0.0001,19.41169]
[1779303332730,33.68,77355.8,0.0,0.82852,0.0001,19.39729]
[1779303332775,33.68,77355.8,0.0,0.82852,0.0001,19.39729]
[1779303332827,33.68,77355.8,0.0,0.82852,0.0001,19.39719]
[1779303333283,33.68,77355.8,0.0,0.82852,0.0001,19.39719]
[1779303333522,33.68,77355.8,0.0,0.82852,0.0001,19.39719]
[1779303338437,33.68,77356.07,0.0,0.82856,0.0001,19.3948]
[1779303338529,33.68,77356.07,0.0,0.82856,0.0001,19.3948]
[1779303339132,33.68,77359.3,0.0,0.82888,0.0001,19.37237]
[1779303339276,33.68,77359.3,0.0,0.82888,0.0001,19.37237]
[1779303339302,33.68,77363.2,0.0,0.82926,0.0001,19.34532]
[1779303344337,33.68,77364.52,0.0,0.8294,0.0001,19.33601]
[1779303348365,33.68,77359.45,0.0,0.8289,0.0001,19.37091]
[1779303350702,33.68,77357.12,0.0,0.82867,0.0001,19.38693]
[1779303350776,33.68,77357.12,0.0,0.82867,0.0001,19.38693]
[1779303356421,33.68,77357.29,0.0,0.8287,0.0001,19.38494]
[1779303361668,33.68,77361.09,0.0,0.82908,0.0001,19.35821]
[1779303361776,33.68,77361.09,0.0,0.82908,0.0001,19.35821]
[1779303361876,33.68,77361.86,0.0,0.82916,0.0001,19.3528]
[1779303362297,33.68,77361.86,0.0,0.82916,0.0001,19.3528]
[1779303362524,33.68,77361.86,0.0,0.82916,0.0001,19.3528]
[1779303368859,33.68,77363.17,0.0,0.82929,0.0001,19.34329]
[1779303368962,33.68,77363.17,0.0,0.82929,0.0001,19.34329]
[1779303369029,33.68,77363.17,0.0,0.82929,0.0001,19.34329]
[1779303369063,33.68,77366.5,0.0,0.82962,0.0001,19.32018]
[1779303371526,33.68,77371.12,0.0,0.83008,0.0001,19.2881]
[1779303373540,33.68,77384.82,0.0,0.83142,0.0001,19.19328]
[1779303374547,33.68,77386.39,0.0,0.83158,0.0001,19.18231]
[1779303375165,33.68,77386.39,0.0,0.83158,0.0001,19.18231]
[1779303375275,33.68,77386.39,0.0,0.83158,0.0001,19.18231]
[1779303375554,33.68,77385.9,0.0,0.83153,0.0001,19.18562]
[1779303376698,33.68,77385.9,0.0,0.83153,0.0001,19.18562]
[1779303376772,33.68,77385.9,0.0,0.83153,0.0001,19.18562]
[1779303382604,33.68,77385.19,0.0,0.83147,0.0001,19.1898]
[1779303387638,33.67,77381.74,0.0,0.83114,0.0001,19.21302]
[1779303390375,33.67,77379.97,0.0,0.83098,0.0001,19.22491]
[1779303390525,33.67,77379.97,0.0,0.83098,0.0001,19.22491]
[1779303391145,33.67,77379.97,0.0,0.83098,0.0001,19.22491]
[1779303391157,33.67,77380.0,0.0,0.831,0.0001,19.22118]
[1779303391274,33.67,77380.0,0.0,0.831,0.0001,19.22118]
[1779303396495,33.67,77381.35,0.0,0.83113,0.0001,19.21189]
[1779303396522,33.67,77381.35,0.0,0.83113,0.0001,19.21189]
[1779303396869,33.67,77381.35,0.0,0.83113,0.0001,19.21189]
[1779303397024,33.67,77381.35,0.0,0.83113,0.0001,19.21189]
[1779303397124,33.67,77385.16,0.0,0.83151,0.0001,19.18557]
[1779303402744,33.67,77387.04,0.0,0.83169,0.0001,19.17221]
[1779303404661,33.67,77386.18,0.0,0.83161,0.0001,19.17805]
[1779303404774,33.67,77386.18,0.0,0.83161,0.0001,19.17805]
[1779303404869,33.67,77384.8,0.0,0.83148,0.0001,19.18748]
[1779303405325,33.67,77384.8,0.0,0.83148,0.0001,19.18748]
[1779303405527,33.67,77384.8,0.0,0.83148,0.0001,19.18748]
[1779303410800,33.67,77383.94,0.0,0.83141,0.0001,19.19259]
[1779303411817,33.67,77383.94,0.0,0.83141,0.0001,19.19259]
[1779303412026,33.67,77383.94,0.0,0.83141,0.0001,19.19259]
[1779303412077,33.67,77379.85,0.0,0.83101,0.0001,19.22079]
[1779303412544,33.67,77379.85,0.0,0.83101,0.0001,19.22079]
[1779303412776,33.67,77379.85,0.0,0.83101,0.0001,19.22079]
[1779303417849,33.67,77379.4,0.0,0.83097,0.0001,19.22348]
[1779303422884,33.67,77379.68,0.0,0.831,0.0001,19.2215]
[1779303427826,33.67,77381.22,0.0,0.83115,0.0001,19.21083]
[1779303428022,33.67,77381.22,0.0,0.83115,0.0001,19.21083]
[1779303428114,33.67,77382.53,0.0,0.83128,0.0001,19.20176]
[1779303428719,33.67,77382.53,0.0,0.83128,0.0001,19.20176]
[1779303428775,33.67,77382.53,0.0,0.83128,0.0001,19.20176]
[1779303430940,33.67,77386.02,0.0,0.83162,0.0001,19.17765]
[1779303435384,33.67,77382.95,0.0,0.83132,0.0001,19.19861]
[1779303435522,33.67,77382.95,0.0,0.83132,0.0001,19.19861]
[1779303436122,33.67,77382.95,0.0,0.83132,0.0001,19.19861]
[1779303435976,33.67,77384.19,0.0,0.83144,0.0001,19.18981]
[1779303436277,33.67,77384.19,0.0,0.83144,0.0001,19.18981]
[1779303441212,33.67,77382.97,0.0,0.83134,0.0001,19.19747]
[1779303441276,33.67,77383.24,0.0,0.83137,0.0001,19.19517]
[1779303446422,33.67,77382.97,0.0,0.83135,0.0001,19.19639]
[1779303446524,33.67,77382.97,0.0,0.83135,0.0001,19.19639]
[1779303450023,33.66,77382.08,0.0,0.83127,0.0001,19.20206]
[1779303450074,33.66,77382.15,0.0,0.83128,0.0001,19.2014]
[1779303456115,33.66,77380.72,0.0,0.83118,0.0001,19.20664]
[1779303456714,33.66,77380.72,0.0,0.83118,0.0001,19.20664]
[1779303456782,33.66,77380.72,0.0,0.83118,0.0001,19.20664]
[1779303460146,33.66,77362.44,0.0,0.82938,0.0001,19.33261]
[1779303461399,33.66,77360.76,0.0,0.82922,0.0001,19.34418]
[1779303461525,33.66,77360.76,0.0,0.82922,0.0001,19.34418]
[1779303462119,33.66,77360.76,0.0,0.82922,0.0001,19.34418]
[1779303462220,33.66,77360.85,0.0,0.82923,0.0001,19.34318]
[1779303462270,33.66,77360.85,0.0,0.82923,0.0001,19.34318]
[1779303468202,33.66,77361.54,0.0,0.82931,0.0001,19.33768]
[1779303476257,33.66,77363.73,0.0,0.82954,0.0001,19.32147]
[1779303481296,33.66,77359.18,0.0,0.8291,0.0001,19.35238]
[1779303484074,33.65,77356.67,0.0,0.82885,0.0001,19.3696]
[1779303484277,33.65,77356.46,0.0,0.82884,0.0001,19.37088]
[1779303489349,33.65,77355.89,0.0,0.82879,0.0001,19.3738]
[1779303495008,33.65,77350.74,0.0,0.82829,0.0001,19.40897]
[1779303495024,33.65,77350.74,0.0,0.82829,0.0001,19.40897]
[1779303496048,33.65,77349.23,0.0,0.82814,0.0001,19.41941]
[1779303496270,33.65,77349.23,0.0,0.82814,0.0001,19.41941]
[1779303496130,33.65,77349.04,0.0,0.82812,0.0001,19.42071]
[1779303501433,33.65,77347.14,0.0,0.82793,0.0001,19.43378]
[1779303505461,33.65,77339.71,0.0,0.82719,0.0001,19.48512]
[1779303508042,33.65,77335.45,0.0,0.82677,0.0001,19.51456]
[1779303508278,33.65,77335.45,0.0,0.82677,0.0001,19.51456]
[1779303512456,33.65,77337.68,0.0,0.82703,0.0001,19.49464]
[1779303512524,33.65,77337.68,0.0,0.82703,0.0001,19.49464]
[1779303512525,33.65,77338.53,0.0,0.82711,0.0001,19.48858]
[1779303516155,33.65,77343.15,0.0,0.82758,0.0001,19.45622]
[1779303516272,33.65,77343.15,0.0,0.82758,0.0001,19.45622]
[1779303516539,33.65,77354.14,0.0,0.82868,0.0001,19.37988]
[1779303520321,33.65,77355.28,0.0,0.82879,0.0001,19.37182]
[1779303520520,33.65,77355.28,0.0,0.82879,0.0001,19.37182]
[1779303520567,33.65,77355.33,0.0,0.8288,0.0001,19.37142]
[1779303522565,33.65,77355.94,0.0,0.82886,0.0001,19.36715]
[1779303522778,33.65,77355.94,0.0,0.82886,0.0001,19.36715]
[1779303528623,33.65,77354.09,0.0,0.82868,0.0001,19.3795]
[1779303529576,33.65,77354.09,0.0,0.82868,0.0001,19.3795]
[1779303529773,33.65,77354.09,0.0,0.82868,0.0001,19.3795]
[1779303529898,33.65,77354.09,0.0,0.82868,0.0001,19.3795]
[1779303530036,33.65,77354.09,0.0,0.82868,0.0001,19.3795]
[1779303530132,33.65,77353.2,0.0,0.8286,0.0001,19.38557]
[1779303535672,33.64,77353.51,0.0,0.82863,0.0001,19.3828]
[1779303537485,33.64,77354.18,0.0,0.8287,0.0001,19.37805]
[1779303537525,33.64,77354.18,0.0,0.8287,0.0001,19.37805]
[1779303542721,33.64,77353.51,0.0,0.82865,0.0001,19.38199]
[1779303545743,33.64,77338.62,0.0,0.82717,0.0001,19.48481]
[1779303546481,33.64,77338.62,0.0,0.82717,0.0001,19.48481]
[1779303546526,33.64,77338.62,0.0,0.82717,0.0001,19.48481]
[1779303546749,33.64,77332.35,0.0,0.82654,0.0001,19.52812]
[1779303547750,33.64,77332.35,0.0,0.82654,0.0001,19.52812]
[1779303547772,33.64,77332.35,0.0,0.82654,0.0001,19.52812]
[1779303547848,33.64,77331.69,0.0,0.82648,0.0001,19.53272]
[1779303553798,33.64,77330.66,0.0,0.82637,0.0001,19.54006]
[1779303554574,33.64,77330.66,0.0,0.82637,0.0001,19.54006]
[1779303554774,33.64,77330.66,0.0,0.82637,0.0001,19.54006]
[1779303555757,33.64,77330.65,0.0,0.82637,0.0001,19.54016]
[1779303560847,33.64,77331.53,0.0,0.82645,0.0001,19.53428]
[1779303565881,33.64,77333.8,0.0,0.82668,0.0001,19.51875]
[1779303566648,33.64,77333.8,0.0,0.82668,0.0001,19.51875]
[1779303566772,33.64,77333.8,0.0,0.82668,0.0001,19.51875]
[1779303567553,33.64,77333.8,0.0,0.82668,0.0001,19.5188]
[1779303567771,33.64,77333.8,0.0,0.82668,0.0001,19.5188]
[1779303567896,33.64,77335.44,0.0,0.82684,0.0001,19.5075]
[1779303568903,33.64,77342.59,0.0,0.82755,0.0001,19.45811]
[1779303570215,33.64,77342.59,0.0,0.82755,0.0001,19.45811]
[1779303570271,33.64,77342.59,0.0,0.82755,0.0001,19.45811]
[1779303576112,33.64,77346.16,0.0,0.82794,0.0001,19.42935]
[1779303576272,33.64,77346.16,0.0,0.82794,0.0001,19.42935]
[1779303576213,33.64,77346.25,0.0,0.82795,0.0001,19.4285]
[1779303581593,33.64,77345.26,0.0,0.82787,0.0001,19.43416]
[1779303581772,33.64,77345.26,0.0,0.82787,0.0001,19.43416]
[1779303583484,33.64,77344.64,0.0,0.82781,0.0001,19.43796]
[1779303583522,33.64,77344.64,0.0,0.82781,0.0001,19.43796]
[1779303584010,33.64,77344.92,0.0,0.82784,0.0001,19.43591]
[1779303588962,33.64,77342.52,0.0,0.82761,0.0001,19.45222]
[1779303589021,33.64,77342.52,0.0,0.82761,0.0001,19.45222]
[1779303595087,33.64,77340.4,0.0,0.82741,0.0001,19.46594]
[1779303599950,33.64,77343.62,0.0,0.82774,0.0001,19.44322]
[1779303600026,33.64,77343.62,0.0,0.82774,0.0001,19.44322]
[1779303600122,33.64,77344.95,0.0,0.82787,0.0001,19.43393]
[1779303601217,33.64,77344.95,0.0,0.82787,0.0001,19.43393]
[1779303601275,33.64,77344.95,0.0,0.82787,0.0001,19.43393]
[1779303601373,33.64,77345.78,0.0,0.82795,0.0001,19.42805]
[1779303602136,33.64,77343.74,0.0,0.82775,0.0001,19.44217]
[1779303603143,33.63,77335.88,0.0,0.82697,0.0001,19.49647]
[1779303604150,33.63,77333.03,0.0,0.82669,0.0001,19.51606]
[1779303605157,33.63,77334.05,0.0,0.82679,0.0001,19.50886]
[1779303606164,33.63,77336.44,0.0,0.82703,0.0001,19.49219]
[1779303607171,33.63,77335.51,0.0,0.82694,0.0001,19.49851]
[1779303608177,33.63,77334.68,0.0,0.82686,0.0001,19.50413]
[1779303610192,33.63,77333.04,0.0,0.8267,0.0001,19.51522]
[1779303612206,33.63,77331.95,0.0,0.82659,0.0001,19.52247]
[1779303613213,33.63,77330.51,0.0,0.82645,0.0001,19.53246]
[1779303614022,33.63,77330.51,0.0,0.82645,0.0001,19.53246]
[1779303614221,33.63,77330.78,0.0,0.82647,0.0001,19.53062]
[1779303618618,33.63,77328.63,0.0,0.82626,0.0001,19.54554]
[1779303618772,33.63,77328.63,0.0,0.82626,0.0001,19.54554]
[1779303619263,33.63,77329.51,0.0,0.82635,0.0001,19.53946]
[1779303624298,33.63,77328.6,0.0,0.82626,0.0001,19.54574]
[1779303626602,33.63,77328.83,0.0,0.82628,0.0001,19.54413]
[1779303626793,33.63,77328.83,0.0,0.82628,0.0001,19.54413]
[1779303627318,33.63,77327.51,0.0,0.82615,0.0001,19.55325]
[1779303628326,33.63,77324.84,0.0,0.82588,0.0001,19.57173]
[1779303630340,33.63,77326.92,0.0,0.82609,0.0001,19.55733]
[1779303632353,33.63,77328.24,0.0,0.82624,0.0001,19.54463]
[1779303633361,33.63,77331.26,0.0,0.82655,0.0001,19.52374]
[1779303633551,33.63,77331.26,0.0,0.82655,0.0001,19.52374]
[1779303633772,33.63,77331.26,0.0,0.82655,0.0001,19.52374]
[1779303634370,33.63,77334.15,0.0,0.82683,0.0001,19.50376]
[1779303635375,33.63,77339.91,0.0,0.82741,0.0001,19.46395]
[1779303636382,33.63,77343.54,0.0,0.82777,0.0001,19.43886]
[1779303636779,33.63,77343.54,0.0,0.82777,0.0001,19.43886]
[1779303637389,33.63,77346.88,0.0,0.8281,0.0001,19.41561]
[1779303638355,33.63,77346.88,0.0,0.8281,0.0001,19.41561]
[1779303638396,33.63,77347.97,0.0,0.82822,0.0001,19.40758]
[1779303638521,33.63,77347.97,0.0,0.82822,0.0001,19.40758]
[1779303639564,33.63,77348.82,0.0,0.82831,0.0001,19.40147]
[1779303639771,33.63,77348.82,0.0,0.82831,0.0001,19.40147]
[1779303645445,33.63,77349.27,0.0,0.82837,0.0001,19.39705]
[1779303650480,33.63,77347.01,0.0,0.82816,0.0001,19.41152]
[1779303653501,33.63,77352.27,0.0,0.82869,0.0001,19.37459]
[1779303656026,33.62,77355.46,0.0,0.82901,0.0001,19.35203]
[1779303656212,33.62,77355.46,0.0,0.82901,0.0001,19.35203]
[1779303656273,33.62,77355.46,0.0,0.82901,0.0001,19.35203]
[1779303656373,33.62,77355.43,0.0,0.82901,0.0001,19.35207]
[1779303661557,33.62,77355.93,0.0,0.82908,0.0001,19.34767]
[1779303667599,33.62,77357.9,0.0,0.82928,0.0001,19.33325]
[1779303672634,33.62,77364.13,0.0,0.8299,0.0001,19.28968]
[1779303675646,33.62,77366.93,0.0,0.83018,0.0001,19.27024]
[1779303675771,33.62,77366.93,0.0,0.83018,0.0001,19.27024]
[1779303676416,33.62,77366.93,0.0,0.83018,0.0001,19.27024]
[1779303675872,33.62,77366.5,0.0,0.83014,0.0001,19.27322]
[1779303676521,33.62,77366.5,0.0,0.83014,0.0001,19.27322]
[1779303680690,33.62,77374.07,0.0,0.83088,0.0001,19.2207]
[1779303682704,33.62,77380.94,0.0,0.83156,0.0001,19.1732]
[1779303685480,33.62,77382.85,0.0,0.83174,0.0001,19.1602]
[1779303685530,33.62,77382.85,0.0,0.83174,0.0001,19.1602]
[1779303685880,33.62,77382.85,0.0,0.83174,0.0001,19.1602]
[1779303686022,33.62,77382.85,0.0,0.83174,0.0001,19.1602]
[1779303686077,33.62,77382.89,0.0,0.83174,0.0001,19.16006]
[1779303691767,33.62,77380.79,0.0,0.83155,0.0001,19.17191]
[1779303694265,33.62,77379.8,0.0,0.83145,0.0001,19.17889]
[1779303694272,33.62,77379.8,0.0,0.83145,0.0001,19.17889]
[1779303694299,33.62,77379.8,0.0,0.83145,0.0001,19.17899]
[1779303695340,33.62,77379.8,0.0,0.83145,0.0001,19.17899]
[1779303695521,33.62,77379.47,0.0,0.83142,0.0001,19.18139]
[1779303700830,33.62,77380.91,0.0,0.83155,0.0001,19.172]
[1779303702978,33.62,77379.25,0.0,0.83138,0.0001,19.18361]
[1779303703028,33.62,77379.25,0.0,0.83138,0.0001,19.18361]
[1779303703124,33.62,77374.71,0.0,0.83094,0.0001,19.21518]
[1779303703851,33.62,77364.32,0.0,0.82991,0.0001,19.28725]
[1779303705208,33.62,77364.32,0.0,0.82991,0.0001,19.28725]
[1779303705274,33.62,77364.32,0.0,0.82991,0.0001,19.28725]
[1779303705373,33.62,77363.19,0.0,0.8298,0.0001,19.29502]
[1779303710889,33.62,77364.08,0.0,0.82989,0.0001,19.28849]
[1779303711008,33.62,77364.08,0.0,0.82989,0.0001,19.28849]
[1779303711025,33.62,77364.08,0.0,0.82989,0.0001,19.28849]
[1779303711106,33.62,77364.76,0.0,0.82996,0.0001,19.28372]
[1779303716942,33.62,77363.91,0.0,0.82987,0.0001,19.28981]
[1779303721218,33.62,77364.55,0.0,0.82993,0.0001,19.28573]
[1779303721275,33.62,77364.55,0.0,0.82993,0.0001,19.28573]
[1779303721355,33.62,77364.55,0.0,0.82993,0.0001,19.28573]
[1779303721372,33.62,77364.55,0.0,0.82993,0.0001,19.28586]
[1779303721525,33.62,77364.55,0.0,0.82993,0.0001,19.28586]
[1779303726239,33.63,77366.68,0.0,0.83013,0.0001,19.27162]
[1779303726274,33.63,77366.68,0.0,0.83013,0.0001,19.27162]
[1779303726364,33.63,77366.68,0.0,0.83013,0.0001,19.27162]
[1779303726452,33.63,77366.76,0.0,0.83014,0.0001,19.2712]
[1779303726525,33.63,77366.76,0.0,0.83014,0.0001,19.2712]
[1779303732054,33.63,77374.66,0.0,0.83091,0.0001,19.21675]
[1779303733814,33.63,77375.12,0.0,0.83096,0.0001,19.21359]
[1779303733987,33.63,77375.12,0.0,0.83096,0.0001,19.21359]
[1779303734027,33.63,77375.12,0.0,0.83096,0.0001,19.21359]
[1779303734068,33.63,77374.94,0.0,0.83094,0.0001,19.21488]
[1779303736082,33.63,77387.35,0.0,0.83216,0.0001,19.12887]
[1779303737089,33.63,77393.59,0.0,0.83277,0.0001,19.0855]
[1779303740026,33.63,77393.08,0.0,0.83272,0.0001,19.08901]
[1779303740273,33.63,77393.08,0.0,0.83272,0.0001,19.08901]
[1779303740416,33.63,77393.08,0.0,0.83272,0.0001,19.08901]
[1779303740517,33.63,77393.08,0.0,0.83272,0.0001,19.08896]
[1779303740529,33.63,77393.08,0.0,0.83272,0.0001,19.08896]
[1779303746154,33.63,77389.07,0.0,0.83233,0.0001,19.11675]
[1779303747160,33.63,77380.79,0.0,0.83152,0.0001,19.17433]
[1779303748502,33.63,77380.79,0.0,0.83152,0.0001,19.17433]
[1779303748529,33.63,77380.79,0.0,0.83152,0.0001,19.17433]
[1779303749307,33.63,77378.04,0.0,0.83125,0.0001,19.19346]
[1779303749525,33.63,77378.04,0.0,0.83125,0.0001,19.19346]
[1779303749401,33.63,77372.27,0.0,0.83068,0.0001,19.23351]
[1779303751212,33.63,77365.2,0.0,0.83,0.0001,19.27906]
[1779303752220,33.63,77354.95,0.0,0.82899,0.0001,19.35017]
[1779303753227,33.63,77342.84,0.0,0.82778,0.0001,19.43403]
[1779303754234,33.63,77341.61,0.0,0.82766,0.0001,19.44264]
[1779303757954,33.63,77341.15,0.0,0.82761,0.0001,19.44598]
[1779303758025,33.63,77341.15,0.0,0.82761,0.0001,19.44598]
[1779303758185,33.63,77341.15,0.0,0.82761,0.0001,19.44598]
[1779303758277,33.63,77341.15,0.0,0.82761,0.0001,19.44598]
[1779303758282,33.63,77341.85,0.0,0.82768,0.0001,19.44129]
[1779303763299,33.63,77345.48,0.0,0.82803,0.0001,19.41665]
[1779303765280,33.63,77344.86,0.0,0.82797,0.0001,19.42085]
[1779303765526,33.63,77344.86,0.0,0.82797,0.0001,19.42085]
[1779303765444,33.63,77344.81,0.0,0.82797,0.0001,19.42109]
[1779303765636,33.63,77344.81,0.0,0.82797,0.0001,19.42109]
[1779303765777,33.63,77344.81,0.0,0.82797,0.0001,19.42109]
[1779303766319,33.63,77346.82,0.0,0.82817,0.0001,19.40706]
[1779303771354,33.63,77348.96,0.0,0.82839,0.0001,19.39183]
[1779303777396,33.63,77349.0,0.0,0.8284,0.0001,19.39101]
[1779303782431,33.63,77348.75,0.0,0.82838,0.0001,19.39223]
[1779303785210,33.63,77348.4,0.0,0.82835,0.0001,19.39443]
[1779303785271,33.63,77348.4,0.0,0.82835,0.0001,19.39443]
[1779303785310,33.63,77348.4,0.0,0.82835,0.0001,19.39443]
[1779303785526,33.63,77348.4,0.0,0.82835,0.0001,19.39443]
[1779303785534,33.63,77348.32,0.0,0.82834,0.0001,19.39487]
[1779303790487,33.62,77339.84,0.0,0.82751,0.0001,19.45298]
[1779303790855,33.62,77339.84,0.0,0.82751,0.0001,19.45298]
[1779303791023,33.62,77339.84,0.0,0.82751,0.0001,19.45298]
[1779303791194,33.62,77339.84,0.0,0.82751,0.0001,19.45298]
[1779303791276,33.62,77339.84,0.0,0.82751,0.0001,19.45298]
[1779303791494,33.62,77339.55,0.0,0.82748,0.0001,19.45492]
[1779303796529,33.62,77337.41,0.0,0.82728,0.0001,19.469]
[1779303798543,33.62,77331.03,0.0,0.82664,0.0001,19.51284]
[1779303800011,33.62,77330.55,0.0,0.8266,0.0001,19.51613]
[1779303800023,33.62,77330.55,0.0,0.8266,0.0001,19.51613]
[1779303800380,33.62,77330.55,0.0,0.8266,0.0001,19.51613]
[1779303800530,33.62,77330.55,0.0,0.8266,0.0001,19.51613]
[1779303800559,33.62,77331.19,0.0,0.82666,0.0001,19.51166]
[1779303806092,33.62,77330.63,0.0,0.82661,0.0001,19.51533]
[1779303806613,33.62,77320.21,0.0,0.82556,0.0001,19.58737]
[1779303807620,33.62,77319.52,0.0,0.8255,0.0001,19.59198]
[1779303808599,33.62,77319.52,0.0,0.8255,0.0001,19.59198]
[1779303808777,33.62,77319.52,0.0,0.8255,0.0001,19.59198]
[1779303808885,33.62,77319.52,0.0,0.8255,0.0001,19.59198]
[1779303809026,33.62,77319.52,0.0,0.8255,0.0001,19.59198]
[1779303809085,33.62,77318.7,0.0,0.82541,0.0001,19.59753]
[1779303814669,33.62,77314.11,0.0,0.82499,0.0001,19.62496]
[1779303816796,33.62,77313.51,0.0,0.82493,0.0001,19.62895]
[1779303817034,33.62,77313.51,0.0,0.82493,0.0001,19.62895]
[1779303817285,33.62,77313.51,0.0,0.82493,0.0001,19.62895]
[1779303817526,33.62,77313.51,0.0,0.82493,0.0001,19.62895]
[1779303817371,33.62,77311.85,0.0,0.82476,0.0001,19.64026]
[1779303822726,33.62,77313.9,0.0,0.82498,0.0001,19.62504]
[1779303824880,33.62,77313.89,0.0,0.82499,0.0001,19.62494]
[1779303825022,33.62,77313.89,0.0,0.82499,0.0001,19.62494]
[1779303825413,33.62,77313.89,0.0,0.82499,0.0001,19.62494]
[1779303825525,33.62,77313.89,0.0,0.82499,0.0001,19.62494]
[1779303825514,33.62,77311.28,0.0,0.82472,0.0001,19.64282]
[1779303827762,33.61,77304.68,0.0,0.82407,0.0001,19.68787]
[1779303828946,33.61,77304.68,0.0,0.82407,0.0001,19.68787]
[1779303829023,33.61,77304.68,0.0,0.82407,0.0001,19.68787]
[1779303830200,33.61,77302.49,0.0,0.82385,0.0001,19.70275]
[1779303830276,33.61,77302.49,0.0,0.82385,0.0001,19.70275]
[1779303830286,33.61,77299.06,0.0,0.82351,0.0001,19.72617]
[1779303835824,33.61,77303.41,0.0,0.82397,0.0001,19.69431]
[1779303836831,33.61,77309.67,0.0,0.82461,0.0001,19.6508]
[1779303837742,33.61,77309.67,0.0,0.82461,0.0001,19.6508]
[1779303837778,33.61,77309.67,0.0,0.82461,0.0001,19.6508]
[1779303840974,33.61,77315.12,0.0,0.82517,0.0001,19.61242]
[1779303842989,33.61,77319.56,0.0,0.82562,0.0001,19.58144]
[1779303844271,33.61,77319.56,0.0,0.82562,0.0001,19.58144]
[1779303844505,33.61,77319.56,0.0,0.82562,0.0001,19.58144]
[1779303844528,33.61,77319.56,0.0,0.82562,0.0001,19.58144]
[1779303844607,33.61,77323.29,0.0,0.82599,0.0001,19.55554]
[1779303850038,33.61,77324.41,0.0,0.82611,0.0001,19.54743]
[1779303853187,33.61,77324.5,0.0,0.82612,0.0001,19.54669]
[1779303853278,33.61,77324.5,0.0,0.82612,0.0001,19.54669]
[1779303853381,33.61,77324.5,0.0,0.82612,0.0001,19.54669]
[1779303853528,33.61,77324.5,0.0,0.82612,0.0001,19.54669]
[1779303853581,33.61,77324.48,0.0,0.82612,0.0001,19.54678]
[1779303858096,33.61,77320.42,0.0,0.82572,0.0001,19.57461]
[1779303858754,33.61,77320.42,0.0,0.82572,0.0001,19.57461]
[1779303858775,33.61,77320.42,0.0,0.82572,0.0001,19.57461]
[1779303859079,33.61,77320.42,0.0,0.82572,0.0001,19.57461]
[1779303859275,33.61,77320.42,0.0,0.82572,0.0001,19.57461]
[1779303859284,33.61,77317.78,0.0,0.82545,0.0001,19.5928]
[1779303865487,33.6,77319.01,0.0,0.82558,0.0001,19.5838]
[1779303865522,33.6,77319.01,0.0,0.82558,0.0001,19.5838]
[1779303865577,33.6,77315.84,0.0,0.82526,0.0001,19.60564]
[1779303865776,33.6,77315.84,0.0,0.82526,0.0001,19.60564]
[1779303866023,33.6,77315.84,0.0,0.82526,0.0001,19.60564]
[1779303872198,33.6,77313.75,0.0,0.82509,0.0001,19.61562]
[1779303874966,33.6,77310.47,0.0,0.82476,0.0001,19.63806]
[1779303875022,33.6,77310.47,0.0,0.82476,0.0001,19.63806]
[1779303875582,33.6,77310.47,0.0,0.82476,0.0001,19.63806]
[1779303875595,33.6,77310.03,0.0,0.82472,0.0001,19.64096]
[1779303875681,33.6,77310.03,0.0,0.82472,0.0001,19.64096]
[1779303881261,33.6,77309.52,0.0,0.82468,0.0001,19.64355]
[1779303882708,33.6,77312.01,0.0,0.82493,0.0001,19.62617]
[1779303882772,33.6,77312.01,0.0,0.82493,0.0001,19.62617]
[1779303883085,33.6,77312.01,0.0,0.82493,0.0001,19.62617]
[1779303883277,33.6,77312.01,0.0,0.82493,0.0001,19.62617]
[1779303883302,33.6,77313.27,0.0,0.82506,0.0001,19.61732]
[1779303888309,33.6,77312.83,0.0,0.82503,0.0001,19.61974]
[1779303889094,33.6,77312.83,0.0,0.82503,0.0001,19.61974]
[1779303889271,33.6,77312.83,0.0,0.82503,0.0001,19.61974]
[1779303889614,33.6,77312.83,0.0,0.82503,0.0001,19.61974]
[1779303889317,33.6,77310.18,0.0,0.82476,0.0001,19.63793]
[1779303889775,33.6,77310.18,0.0,0.82476,0.0001,19.63793]
[1779303895359,33.6,77310.83,0.0,0.82484,0.0001,19.63244]
[1779303900396,33.59,77310.36,0.0,0.82481,0.0001,19.63483]
[1779303902410,33.59,77295.71,0.0,0.82333,0.0001,19.73576]
[1779303903417,33.59,77293.13,0.0,0.82307,0.0001,19.75348]
[1779303904850,33.59,77292.59,0.0,0.82302,0.0001,19.75708]
[1779303905033,33.59,77292.59,0.0,0.82302,0.0001,19.75708]
[1779303909963,33.59,77291.87,0.0,0.82296,0.0001,19.76119]
[1779303911474,33.59,77296.97,0.0,0.82348,0.0001,19.7253]
[1779303912633,33.59,77296.97,0.0,0.82348,0.0001,19.7253]
[1779303912775,33.59,77298.4,0.0,0.82363,0.0001,19.71514]
[1779303914495,33.59,77305.88,0.0,0.8244,0.0001,19.6629]
[1779303920537,33.59,77307.76,0.0,0.8246,0.0001,19.64884]
[1779303924564,33.58,77313.05,0.0,0.82514,0.0001,19.61155]
[1779303927271,33.58,77315.49,0.0,0.82539,0.0001,19.59437]
[1779303927586,33.58,77319.63,0.0,0.82581,0.0001,19.56561]
[1779303928593,33.58,77313.07,0.0,0.82515,0.0001,19.61091]
[1779303929362,33.58,77313.07,0.0,0.82515,0.0001,19.61091]
[1779303929531,33.58,77313.07,0.0,0.82515,0.0001,19.61091]
[1779303930032,33.58,77312.85,0.0,0.82513,0.0001,19.61238]
[1779303930608,33.58,77309.08,0.0,0.82475,0.0001,19.63835]
[1779303932622,33.58,77298.57,0.0,0.82372,0.0001,19.70722]
[1779303934636,33.58,77298.55,0.0,0.82372,0.0001,19.70695]
[1779303935850,33.58,77298.32,0.0,0.8237,0.0001,19.70829]
[1779303936026,33.58,77298.32,0.0,0.8237,0.0001,19.70829]
[1779303942693,33.58,77298.05,0.0,0.8237,0.0001,19.70847]
[1779303946299,33.58,77298.5,0.0,0.82375,0.0001,19.70463]
[1779303946521,33.58,77298.5,0.0,0.82375,0.0001,19.70463]
[1779303946721,33.58,77298.0,0.0,0.82371,0.0001,19.70784]
[1779303946787,33.58,77298.0,0.0,0.82371,0.0001,19.70784]
[1779303947027,33.58,77298.0,0.0,0.82371,0.0001,19.70784]
[1779303954530,33.57,77297.39,0.0,0.82366,0.0001,19.71059]
[1779303954678,33.57,77297.39,0.0,0.82366,0.0001,19.71059]
[1779303954775,33.57,77297.39,0.0,0.82367,0.0001,19.7101]
[1779303959997,33.57,77298.68,0.0,0.82382,0.0001,19.70022]
[1779303960023,33.57,77298.68,0.0,0.82382,0.0001,19.70022]
[1779303964404,33.57,77297.84,0.0,0.82375,0.0001,19.70486]
[1779303964848,33.57,77285.51,0.0,0.8225,0.0001,19.78983]
[1779303965855,33.57,77283.73,0.0,0.82232,0.0001,19.80193]
[1779303968094,33.57,77282.21,0.0,0.82217,0.0001,19.81241]
[1779303968612,33.57,77282.21,0.0,0.82217,0.0001,19.81241]
[1779303968751,33.57,77282.21,0.0,0.82217,0.0001,19.81241]
[1779303968698,33.57,77282.32,0.0,0.82218,0.0001,19.81162]
[1779303968850,33.57,77282.32,0.0,0.82218,0.0001,19.81162]
[1779303968906,33.57,77282.32,0.0,0.82218,0.0001,19.81162]
[1779303968940,33.57,77285.77,0.0,0.82253,0.0001,19.78775]
[1779303975624,33.56,77287.16,0.0,0.82268,0.0001,19.77746]
[1779303975770,33.56,77287.16,0.0,0.82268,0.0001,19.77746]
[1779303983983,33.56,77290.33,0.0,0.82303,0.0001,19.75365]
[1779303984827,33.56,77290.33,0.0,0.82303,0.0001,19.75365]
[1779303986529,33.56,77292.92,0.0,0.8233,0.0001,19.73547]
[1779303986583,33.56,77293.88,0.0,0.8234,0.0001,19.72859]
[1779303989021,33.56,77299.37,0.0,0.82396,0.0001,19.68997]
[1779303995063,33.56,77300.72,0.0,0.82414,0.0001,19.67607]
[1779304000098,33.55,77293.27,0.0,0.82339,0.0001,19.72672]
[1779304002323,33.55,77293.47,0.0,0.82342,0.0001,19.7251]
[1779304002521,33.55,77293.47,0.0,0.82342,0.0001,19.7251]
[1779304002622,33.55,77294.75,0.0,0.82355,0.0001,19.71601]
[1779304004127,33.55,77302.49,0.0,0.82434,0.0001,19.66201]
[1779304009162,33.55,77304.3,0.0,0.82453,0.0001,19.64878]
[1779304014199,33.55,77304.4,0.0,0.82455,0.0001,19.6474]
[1779304019233,33.55,77303.14,0.0,0.82444,0.0001,19.65542]
[1779304024268,33.55,77302.89,0.0,0.82442,0.0001,19.65635]
[1779304029304,33.54,77301.8,0.0,0.82432,0.0001,19.66311]
[1779304035346,33.54,77300.35,0.0,0.82419,0.0001,19.67212]
[1779304040381,33.54,77300.32,0.0,0.8242,0.0001,19.67139]
[1779304045416,33.54,77299.48,0.0,0.82413,0.0001,19.6762]
[1779304050451,33.54,77298.74,0.0,0.82407,0.0001,19.68033]
[1779304057500,33.53,77300.54,0.0,0.82429,0.0001,19.66296]
[1779304062534,33.53,77301.73,0.0,0.82443,0.0001,19.65386]
[1779304069584,33.53,77301.53,0.0,0.82442,0.0001,19.65407]
[1779304074619,33.53,77306.84,0.0,0.82497,0.0001,19.6165]
[1779304080661,33.53,77305.73,0.0,0.82487,0.0001,19.62345]
[1779304084689,33.53,77314.73,0.0,0.82578,0.0001,19.56061]
[1779304087595,33.53,77313.86,0.0,0.8257,0.0001,19.56656]
[1779304087771,33.53,77313.86,0.0,0.8257,0.0001,19.56656]
[1779304087855,33.53,77312.65,0.0,0.82558,0.0001,19.57486]
[1779304089724,33.53,77315.32,0.0,0.82585,0.0001,19.55629]
[1779304092745,33.53,77322.24,0.0,0.82654,0.0001,19.50819]
[1779304093752,33.53,77323.91,0.0,0.82671,0.0001,19.49656]
[1779304094759,33.53,77325.4,0.0,0.82686,0.0001,19.48623]
[1779304096172,33.53,77325.35,0.0,0.82686,0.0001,19.4866]
[1779304096270,33.53,77325.35,0.0,0.82686,0.0001,19.4866]
[1779304096773,33.53,77325.6,0.0,0.82688,0.0001,19.48491]
[1779304098523,33.53,77325.5,0.0,0.82687,0.0001,19.48564]
[1779304098786,33.53,77325.94,0.0,0.82691,0.0001,19.48264]
[1779304103485,33.53,77325.69,0.0,0.82689,0.0001,19.48458]
[1779304103523,33.53,77325.69,0.0,0.82689,0.0001,19.48458]
[1779304105792,33.53,77326.72,0.0,0.82699,0.0001,19.47754]
[1779304105801,33.53,77326.72,0.0,0.82699,0.0001,19.47754]
[1779304105899,33.53,77325.25,0.0,0.82684,0.0001,19.48787]
[1779304106031,33.53,77325.25,0.0,0.82684,0.0001,19.48787]
[1779304108428,33.53,77318.86,0.0,0.8262,0.0001,19.53227]
[1779304108521,33.53,77318.86,0.0,0.8262,0.0001,19.53227]
[1779304111826,33.53,77317.16,0.0,0.82602,0.0001,19.54407]
[1779304111878,33.53,77320.04,0.0,0.82634,0.0001,19.52052]
[1779304112029,33.53,77320.04,0.0,0.82634,0.0001,19.52052]
[1779304113616,33.53,77319.76,0.0,0.82631,0.0001,19.52244]
[1779304113771,33.53,77319.76,0.0,0.82631,0.0001,19.52244]
[1779304119437,33.53,77319.79,0.0,0.82631,0.0001,19.52228]
[1779304119492,33.53,77319.79,0.0,0.82631,0.0001,19.52228]
[1779304119521,33.53,77319.79,0.0,0.82631,0.0001,19.52228]
[1779304119539,33.53,77324.63,0.0,0.8268,0.0001,19.4887]
[1779304124839,33.53,77329.27,0.0,0.82727,0.0001,19.45617]
[1779304124885,33.53,77329.27,0.0,0.82727,0.0001,19.45617]
[1779304125020,33.53,77329.17,0.0,0.82726,0.0001,19.45676]
[1779304125065,33.53,77329.03,0.0,0.82725,0.0001,19.45763]
[1779304126986,33.53,77322.86,0.0,0.82663,0.0001,19.50041]
[1779304130388,33.53,77319.1,0.0,0.82625,0.0001,19.52659]
[1779304130522,33.53,77319.1,0.0,0.82625,0.0001,19.52659]
[1779304130936,33.53,77317.81,0.0,0.82612,0.0001,19.53555]
[1779304131020,33.53,77317.81,0.0,0.82612,0.0001,19.53555]
[1779304131121,33.53,77317.81,0.0,0.82612,0.0001,19.53555]
[1779304132021,33.53,77312.09,0.0,0.82554,0.0001,19.57522]
[1779304133261,33.53,77312.09,0.0,0.82554,0.0001,19.57522]
[1779304133272,33.53,77312.09,0.0,0.82554,0.0001,19.57522]
[1779304139072,33.53,77311.75,0.0,0.82551,0.0001,19.57723]
[1779304143558,33.52,77310.22,0.0,0.82536,0.0001,19.58769]
[1779304143624,33.52,77310.22,0.0,0.82536,0.0001,19.58769]
[1779304143772,33.52,77310.22,0.0,0.82536,0.0001,19.58769]
[1779304143872,33.52,77310.12,0.0,0.82535,0.0001,19.58832]
[1779304149438,33.52,77311.13,0.0,0.82546,0.0001,19.58101]
[1779304149526,33.52,77311.13,0.0,0.82546,0.0001,19.58101]
[1779304149567,33.52,77311.13,0.0,0.82546,0.0001,19.58101]
[1779304149771,33.52,77311.13,0.0,0.82546,0.0001,19.58101]
[1779304149871,33.52,77311.88,0.0,0.82553,0.0001,19.57577]
[1779304155186,33.52,77312.35,0.0,0.82558,0.0001,19.57232]
[1779304156911,33.52,77312.35,0.0,0.82558,0.0001,19.57232]
[1779304157027,33.52,77312.56,0.0,0.82561,0.0001,19.57084]
[1779304158207,33.52,77318.4,0.0,0.82619,0.0001,19.53027]
[1779304163242,33.52,77320.23,0.0,0.82638,0.0001,19.51775]
[1779304168215,33.52,77321.05,0.0,0.82646,0.0001,19.51221]
[1779304168275,33.52,77321.05,0.0,0.82646,0.0001,19.51221]
[1779304168394,33.52,77321.05,0.0,0.82646,0.0001,19.51221]
[1779304168523,33.52,77321.05,0.0,0.82646,0.0001,19.51221]
[1779304168621,33.52,77321.15,0.0,0.82647,0.0001,19.51156]
[1779304174319,33.52,77320.44,0.0,0.82641,0.0001,19.51323]
[1779304178764,33.53,77321.25,0.0,0.82649,0.0001,19.50777]
[1779304178783,33.53,77321.25,0.0,0.82649,0.0001,19.50777]
[1779304182019,33.53,77326.04,0.0,0.82697,0.0001,19.4748]
[1779304182270,33.53,77326.04,0.0,0.82697,0.0001,19.4748]
[1779304182376,33.53,77328.55,0.0,0.82722,0.0001,19.45748]
[1779304184148,33.53,77328.12,0.0,0.82718,0.0001,19.46039]
[1779304184274,33.53,77328.12,0.0,0.82718,0.0001,19.46039]
[1779304189426,33.52,77334.95,0.0,0.82787,0.0001,19.41246]
[1779304191845,33.52,77337.42,0.0,0.82812,0.0001,19.39528]
[1779304192025,33.52,77337.21,0.0,0.82809,0.0001,19.39673]
[1779304192262,33.52,77337.21,0.0,0.82809,0.0001,19.39673]
[1779304192272,33.52,77337.21,0.0,0.82809,0.0001,19.39673]
[1779304192446,33.52,77337.63,0.0,0.82814,0.0001,19.3938]
[1779304197482,33.52,77339.81,0.0,0.82836,0.0001,19.37862]
[1779304200807,33.52,77340.39,0.0,0.82841,0.0001,19.37458]
[1779304201025,33.52,77340.58,0.0,0.82843,0.0001,19.37326]
[1779304202517,33.52,77350.82,0.0,0.82945,0.0001,19.30194]
[1779304204018,33.52,77354.57,0.0,0.82983,0.0001,19.27579]
[1779304204272,33.52,77354.57,0.0,0.82983,0.0001,19.27579]
[1779304204531,33.52,77354.51,0.0,0.82982,0.0001,19.27616]
[1779304207894,33.52,77353.89,0.0,0.82976,0.0001,19.28042]
[1779304208025,33.52,77352.88,0.0,0.82966,0.0001,19.28733]
[1779304213594,33.52,77358.19,0.0,0.8302,0.0001,19.24996]
[1779304215253,33.52,77361.83,0.0,0.83056,0.0001,19.22461]
[1779304215273,33.52,77361.83,0.0,0.83056,0.0001,19.22461]
[1779304215823,33.52,77361.83,0.0,0.83056,0.0001,19.22461]
[1779304215924,33.52,77366.17,0.0,0.83099,0.0001,19.19436]
[1779304216021,33.52,77366.17,0.0,0.83099,0.0001,19.19436]
[1779304221650,33.52,77353.79,0.0,0.82977,0.0001,19.28001]
[1779304222657,33.52,77342.56,0.0,0.82865,0.0001,19.35792]
[1779304223159,33.52,77342.56,0.0,0.82865,0.0001,19.35792]
[1779304223275,33.52,77342.56,0.0,0.82865,0.0001,19.35792]
[1779304223664,33.52,77341.99,0.0,0.8286,0.0001,19.36161]
[1779304227290,33.52,77341.69,0.0,0.82858,0.0001,19.36289]
[1779304227521,33.52,77341.69,0.0,0.82858,0.0001,19.36289]
[1779304227692,33.52,77341.52,0.0,0.82857,0.0001,19.3638]
[1779304231435,33.52,77341.26,0.0,0.82855,0.0001,19.3648]
[1779304231526,33.52,77341.26,0.0,0.82855,0.0001,19.3648]
[1779304237762,33.51,77340.94,0.0,0.82857,0.0001,19.3616]
[1779304242797,33.51,77336.4,0.0,0.82813,0.0001,19.39179]
[1779304243096,33.51,77336.4,0.0,0.82813,0.0001,19.39179]
[1779304243274,33.51,77336.4,0.0,0.82813,0.0001,19.39179]
[1779304244070,33.51,77335.15,0.0,0.82801,0.0001,19.40017]
[1779304244269,33.51,77335.15,0.0,0.82801,0.0001,19.40017]
[1779304244811,33.51,77335.91,0.0,0.82809,0.0001,19.39458]
[1779304249455,33.51,77337.0,0.0,0.82821,0.0001,19.38663]
[1779304249522,33.51,77337.0,0.0,0.82821,0.0001,19.38663]
[1779304254881,33.51,77337.87,0.0,0.8283,0.0001,19.38009]
[1779304255621,33.51,77337.87,0.0,0.8283,0.0001,19.38009]
[1779304255778,33.51,77337.87,0.0,0.8283,0.0001,19.38009]
[1779304256204,33.51,77341.04,0.0,0.82862,0.0001,19.35798]
[1779304256274,33.51,77341.04,0.0,0.82862,0.0001,19.35798]
[1779304256895,33.51,77341.8,0.0,0.8287,0.0001,19.35265]
[1779304260923,33.51,77354.76,0.0,0.83,0.0001,19.26154]
[1779304261516,33.51,77354.76,0.0,0.83,0.0001,19.26154]
[1779304261522,33.51,77354.76,0.0,0.83,0.0001,19.26154]
[1779304261933,33.5,77348.27,0.0,0.82936,0.0001,19.30645]
[1779304263064,33.5,77348.27,0.0,0.82936,0.0001,19.30645]
[1779304262937,33.5,77345.31,0.0,0.82906,0.0001,19.32692]
[1779304263275,33.5,77345.31,0.0,0.82906,0.0001,19.32692]
[1779304263393,33.5,77345.31,0.0,0.82906,0.0001,19.32692]
[1779304263520,33.5,77345.31,0.0,0.82906,0.0001,19.32692]
[1779304263945,33.5,77344.71,0.0,0.82901,0.0001,19.33091]
[1779304269987,33.5,77342.8,0.0,0.82883,0.0001,19.34286]
[1779304270471,33.5,77342.8,0.0,0.82883,0.0001,19.34286]
[1779304270522,33.5,77342.8,0.0,0.82883,0.0001,19.34286]
[1779304271813,33.5,77347.57,0.0,0.82931,0.0001,19.30945]
[1779304272024,33.5,77347.57,0.0,0.82931,0.0001,19.30945]
[1779304272001,33.5,77350.9,0.0,0.82965,0.0001,19.28606]
[1779304277036,33.5,77346.71,0.0,0.82924,0.0001,19.31439]
[1779304278269,33.5,77345.23,0.0,0.8291,0.0001,19.32453]
[1779304278527,33.5,77345.23,0.0,0.8291,0.0001,19.32453]
[1779304279050,33.5,77336.3,0.0,0.82821,0.0001,19.38645]
[1779304280031,33.5,77336.3,0.0,0.82821,0.0001,19.38645]
[1779304280058,33.5,77333.68,0.0,0.82795,0.0001,19.40446]
[1779304280273,33.5,77333.68,0.0,0.82795,0.0001,19.40446]
[1779304282372,33.5,77333.77,0.0,0.82797,0.0001,19.40326]
[1779304288902,33.49,77335.59,0.0,0.82817,0.0001,19.38884]
[1779304289228,33.49,77335.63,0.0,0.82818,0.0001,19.38829]
[1779304289273,33.49,77335.63,0.0,0.82818,0.0001,19.38829]
[1779304290112,33.49,77335.63,0.0,0.82818,0.0001,19.38829]
[1779304290272,33.49,77335.63,0.0,0.82818,0.0001,19.38802]
[1779304290279,33.49,77335.8,0.0,0.8282,0.0001,19.38656]
[1779304291134,33.49,77331.37,0.0,0.82779,0.0001,19.41354]
[1779304293000,33.49,77331.37,0.0,0.82779,0.0001,19.41354]
[1779304293020,33.49,77331.37,0.0,0.82779,0.0001,19.41354]
[1779304299706,33.49,77327.35,0.0,0.8274,0.0001,19.44036]
[1779304299787,33.49,77327.35,0.0,0.8274,0.0001,19.44036]
[1779304300025,33.49,77327.35,0.0,0.8274,0.0001,19.44036]
[1779304300415,33.49,77327.69,0.0,0.82744,0.0001,19.43776]
[1779304300523,33.49,77327.69,0.0,0.82744,0.0001,19.43776]
[1779304300582,33.49,77327.27,0.0,0.8274,0.0001,19.44056]
[1779304305690,33.49,77327.23,0.0,0.8274,0.0001,19.44039]
[1779304307273,33.49,77328.71,0.0,0.82755,0.0001,19.42988]
[1779304307522,33.49,77328.71,0.0,0.82755,0.0001,19.42988]
[1779304310379,33.49,77329.95,0.0,0.82768,0.0001,19.42102]
[1779304310520,33.49,77329.95,0.0,0.82768,0.0001,19.42102]
[1779304310621,33.49,77331.55,0.0,0.82784,0.0001,19.40982]
[1779304314407,33.49,77330.91,0.0,0.82778,0.0001,19.4141]
[1779304314521,33.49,77330.91,0.0,0.82778,0.0001,19.4141]
[1779304320607,33.49,77330.76,0.0,0.82777,0.0001,19.41478]
[1779304320770,33.49,77330.76,0.0,0.82777,0.0001,19.41478]
[1779304321535,33.49,77332.74,0.0,0.82797,0.0001,19.40095]
[1779304321775,33.49,77332.74,0.0,0.82797,0.0001,19.40095]
[1779304321858,33.49,77333.71,0.0,0.82807,0.0001,19.39416]
[1779304327385,33.48,77335.74,0.0,0.82827,0.0001,19.3799]
[1779304332421,33.48,77335.73,0.0,0.82828,0.0001,19.37947]
[1779304334177,33.48,77336.26,0.0,0.82833,0.0001,19.37556]
[1779304334271,33.48,77336.26,0.0,0.82833,0.0001,19.37556]
[1779304334435,33.48,77339.39,0.0,0.82865,0.0001,19.35357]
[1779304335441,33.48,77340.49,0.0,0.82876,0.0001,19.34572]
[1779304337456,33.48,77342.28,0.0,0.82894,0.0001,19.3329]
[1779304339470,33.48,77343.18,0.0,0.82904,0.0001,19.32629]
[1779304340458,33.48,77343.18,0.0,0.82904,0.0001,19.32629]
[1779304340521,33.48,77343.18,0.0,0.82904,0.0001,19.32629]
[1779304340622,33.48,77343.26,0.0,0.82905,0.0001,19.32557]
[1779304341891,33.48,77349.11,0.0,0.82963,0.0001,19.28469]
[1779304343163,33.48,77349.11,0.0,0.82963,0.0001,19.28469]
[1779304342491,33.48,77355.18,0.0,0.83024,0.0001,19.24232]
[1779304343273,33.48,77355.18,0.0,0.83024,0.0001,19.24232]
[1779304343498,33.48,77356.3,0.0,0.83035,0.0001,19.23447]
[1779304344523,33.48,77356.3,0.0,0.83035,0.0001,19.23447]
[1779304344624,33.48,77355.99,0.0,0.83032,0.0001,19.23659]
[1779304349543,33.48,77348.09,0.0,0.82955,0.0001,19.29063]
[1779304351571,33.48,77347.42,0.0,0.82949,0.0001,19.29502]
[1779304351771,33.48,77347.42,0.0,0.82949,0.0001,19.29502]
[1779304351778,33.48,77346.61,0.0,0.82943,0.0001,19.29683]
[1779304354249,33.48,77345.93,0.0,0.82937,0.0001,19.3013]
[1779304354270,33.48,77345.93,0.0,0.82937,0.0001,19.3013]
[1779304358358,33.48,77344.85,0.0,0.82927,0.0001,19.30824]
[1779304358523,33.48,77344.85,0.0,0.82927,0.0001,19.30824]
[1779304358636,33.48,77344.85,0.0,0.82927,0.0001,19.30824]
[1779304358772,33.48,77344.85,0.0,0.82927,0.0001,19.30824]
[1779304358873,33.48,77341.98,0.0,0.82898,0.0001,19.32806]
[1779304364654,33.47,77337.84,0.0,0.82859,0.0001,19.35557]
[1779304369688,33.47,77337.84,0.0,0.8286,0.0001,19.35449]
[1779304372807,33.47,77337.83,0.0,0.82861,0.0001,19.35412]
[1779304373025,33.47,77337.83,0.0,0.82861,0.0001,19.35412]
[1779304373111,33.47,77337.83,0.0,0.82861,0.0001,19.35412]
[1779304373071,33.47,77337.75,0.0,0.8286,0.0001,19.35446]
[1779304373270,33.47,77337.75,0.0,0.8286,0.0001,19.35446]
[1779304377790,33.47,77338.56,0.0,0.8287,0.0001,19.34796]
[1779304377998,33.47,77338.56,0.0,0.8287,0.0001,19.34796]
[1779304378025,33.47,77338.56,0.0,0.8287,0.0001,19.34796]
[1779304378093,33.47,77338.51,0.0,0.82869,0.0001,19.3481]
[1779304383788,33.46,77338.93,0.0,0.82875,0.0001,19.34395]
[1779304387725,33.46,77338.99,0.0,0.82877,0.0001,19.34293]
[1779304387774,33.46,77338.99,0.0,0.82877,0.0001,19.34293]
[1779304388023,33.46,77338.99,0.0,0.82877,0.0001,19.34293]
[1779304388111,33.46,77339.43,0.0,0.82881,0.0001,19.33967]
[1779304388270,33.46,77339.43,0.0,0.82881,0.0001,19.33967]
[1779304393701,33.46,77341.01,0.0,0.82899,0.0001,19.32773]
[1779304393776,33.46,77341.01,0.0,0.82899,0.0001,19.32773]
[1779304395388,33.46,77340.7,0.0,0.82896,0.0001,19.32952]
[1779304395523,33.46,77340.7,0.0,0.82896,0.0001,19.32952]
[1779304395872,33.46,77341.12,0.0,0.829,0.0001,19.3264]
[1779304400907,33.46,77340.69,0.0,0.82897,0.0001,19.32847]
[1779304401754,33.46,77340.69,0.0,0.82897,0.0001,19.32847]
[1779304401776,33.46,77340.69,0.0,0.82897,0.0001,19.32847]
[1779304406948,33.46,77341.26,0.0,0.82905,0.0001,19.3234]
[1779304411984,33.45,77341.41,0.0,0.8291,0.0001,19.3179]
[1779304413870,33.45,77340.63,0.0,0.82902,0.0001,19.32315]
[1779304414026,33.45,77340.63,0.0,0.82902,0.0001,19.32315]
[1779304414074,33.45,77335.38,0.0,0.8285,0.0001,19.35953]
[1779304414373,33.45,77335.38,0.0,0.8285,0.0001,19.35953]
[1779304414526,33.45,77335.38,0.0,0.8285,0.0001,19.35953]
[1779304420041,33.45,77334.37,0.0,0.82842,0.0001,19.36511]
[1779304422030,33.45,77335.0,0.0,0.82848,0.0001,19.36049]
[1779304422055,33.45,77334.4,0.0,0.82843,0.0001,19.36444]
[1779304422263,33.45,77334.4,0.0,0.82843,0.0001,19.36444]
[1779304422276,33.45,77334.4,0.0,0.82843,0.0001,19.36444]
[1779304423062,33.45,77334.13,0.0,0.8284,0.0001,19.3661]
[1779304429105,33.45,77335.41,0.0,0.82855,0.0001,19.35587]
[1779304431555,33.45,77336.35,0.0,0.82865,0.0001,19.3489]
[1779304431775,33.45,77336.35,0.0,0.82865,0.0001,19.3489]
[1779304432008,33.45,77336.35,0.0,0.82865,0.0001,19.3489]
[1779304432037,33.45,77336.35,0.0,0.82865,0.0001,19.3489]
[1779304432126,33.45,77335.99,0.0,0.82862,0.0001,19.35121]
[1779304437161,33.44,77336.32,0.0,0.82866,0.0001,19.34792]
[1779304442196,33.44,77336.53,0.0,0.8287,0.0001,19.34548]
[1779304444415,33.44,77339.53,0.0,0.829,0.0001,19.3242]
[1779304444534,33.44,77339.53,0.0,0.829,0.0001,19.3242]
[1779304444818,33.44,77339.53,0.0,0.829,0.0001,19.3242]
[1779304445025,33.44,77339.53,0.0,0.829,0.0001,19.3242]
[1779304445218,33.44,77340.89,0.0,0.82914,0.0001,19.31453]
[1779304449246,33.44,77346.0,0.0,0.82966,0.0001,19.2783]
[1779304449664,33.44,77346.0,0.0,0.82966,0.0001,19.2783]
[1779304449775,33.44,77346.0,0.0,0.82966,0.0001,19.2783]
[1779304450196,33.44,77346.0,0.0,0.82966,0.0001,19.2783]
[1779304450276,33.44,77346.0,0.0,0.82966,0.0001,19.2783]
[1779304450253,33.44,77346.51,0.0,0.82971,0.0001,19.27461]
[1779304452267,33.44,77340.55,0.0,0.82912,0.0001,19.31594]
[1779304454394,33.44,77337.51,0.0,0.82882,0.0001,19.33681]
[1779304454523,33.44,77337.51,0.0,0.82882,0.0001,19.33681]
[1779304456052,33.44,77336.84,0.0,0.82876,0.0001,19.34129]
[1779304456274,33.44,77336.84,0.0,0.82876,0.0001,19.34129]
[1779304456083,33.44,77336.76,0.0,0.82875,0.0001,19.34165]
[1779304456295,33.44,77336.6,0.0,0.82874,0.0001,19.34257]
[1779304461942,33.43,77337.78,0.0,0.82887,0.0001,19.33355]
[1779304462024,33.43,77337.78,0.0,0.82887,0.0001,19.33355]
[1779304466686,33.43,77338.3,0.0,0.82893,0.0001,19.32902]
[1779304466775,33.43,77338.3,0.0,0.82893,0.0001,19.32902]
[1779304467436,33.43,77339.29,0.0,0.82903,0.0001,19.32195]
[1779304467521,33.43,77339.29,0.0,0.82903,0.0001,19.32195]
[1779304467622,33.43,77335.76,0.0,0.82868,0.0001,19.34638]
[1779304471323,33.43,77334.81,0.0,0.8286,0.0001,19.35239]
[1779304471523,33.43,77334.81,0.0,0.8286,0.0001,19.35239]
[1779304477443,33.43,77335.48,0.0,0.8287,0.0001,19.34283]
[1779304479310,33.43,77335.25,0.0,0.82868,0.0001,19.34424]
[1779304479521,33.43,77335.25,0.0,0.82868,0.0001,19.34424]
[1779304479886,33.43,77335.25,0.0,0.82868,0.0001,19.34424]
[1779304480023,33.43,77335.25,0.0,0.82868,0.0001,19.34424]
[1779304480079,33.43,77340.15,0.0,0.82918,0.0001,19.3099]
[1779304483026,33.43,77339.72,0.0,0.82914,0.0001,19.31263]
[1779304483272,33.43,77339.72,0.0,0.82914,0.0001,19.31263]
[1779304488520,33.43,77338.72,0.0,0.82905,0.0001,19.3185]
[1779304490371,33.42,77340.16,0.0,0.8292,0.0001,19.3083]
[1779304490525,33.42,77340.16,0.0,0.8292,0.0001,19.3083]
[1779304490942,33.42,77340.16,0.0,0.8292,0.0001,19.3083]
[1779304491022,33.42,77340.16,0.0,0.8292,0.0001,19.3083]
[1779304491087,33.42,77340.13,0.0,0.8292,0.0001,19.30836]
[1779304496576,33.42,77339.41,0.0,0.82914,0.0001,19.3125]
[1779304501342,33.42,77339.7,0.0,0.82917,0.0001,19.31003]
[1779304501520,33.42,77338.75,0.0,0.82908,0.0001,19.31651]
[1779304502052,33.42,77338.75,0.0,0.82908,0.0001,19.31651]
[1779304502275,33.42,77338.75,0.0,0.82908,0.0001,19.31651]
[1779304502312,33.42,77336.64,0.0,0.82887,0.0001,19.33106]
[1779304507076,33.42,77334.93,0.0,0.82871,0.0001,19.34224]
[1779304507270,33.42,77334.93,0.0,0.82871,0.0001,19.34224]
[1779304507286,33.42,77335.05,0.0,0.82873,0.0001,19.34121]
[1779304507925,33.42,77335.05,0.0,0.82873,0.0001,19.34121]
[1779304508030,33.42,77335.05,0.0,0.82873,0.0001,19.34121]
[1779304513695,33.42,77334.59,0.0,0.8287,0.0001,19.34308]
[1779304518941,33.42,77335.54,0.0,0.8288,0.0001,19.33572]
[1779304519162,33.42,77335.54,0.0,0.8288,0.0001,19.33572]
[1779304519273,33.42,77335.54,0.0,0.8288,0.0001,19.33572]
[1779304520520,33.41,77337.72,0.0,0.82903,0.0001,19.32017]
[1779304520744,33.41,77337.64,0.0,0.82902,0.0001,19.32057]
[1779304523791,33.41,77342.81,0.0,0.82954,0.0001,19.2842]
[1779304524022,33.41,77342.81,0.0,0.82954,0.0001,19.2842]
[1779304527793,33.41,77339.18,0.0,0.82918,0.0001,19.30915]
[1779304528473,33.41,77339.18,0.0,0.82918,0.0001,19.30915]
[1779304528522,33.41,77339.18,0.0,0.82918,0.0001,19.30915]
[1779304528835,33.41,77339.18,0.0,0.82918,0.0001,19.30915]
[1779304529020,33.41,77339.18,0.0,0.82918,0.0001,19.30915]
[1779304529071,33.41,77335.7,0.0,0.82884,0.0001,19.33328]
[1779304535197,33.41,77336.36,0.0,0.82894,0.0001,19.3243]
[1779304535270,33.41,77336.36,0.0,0.82894,0.0001,19.3243]
[1779304541107,33.41,77336.73,0.0,0.82899,0.0001,19.32078]
[1779304541209,33.41,77336.73,0.0,0.82899,0.0001,19.32078]
[1779304541273,33.41,77336.73,0.0,0.82899,0.0001,19.32078]
[1779304541311,33.41,77336.74,0.0,0.82899,0.0001,19.32056]
[1779304541896,33.41,77328.12,0.0,0.82813,0.0001,19.38052]
[1779304543910,33.41,77324.3,0.0,0.82775,0.0001,19.40667]
[1779304545924,33.41,77313.83,0.0,0.8267,0.0001,19.4795]
[1779304547446,33.41,77313.16,0.0,0.82663,0.0001,19.48417]
[1779304547528,33.41,77313.16,0.0,0.82663,0.0001,19.48417]
[1779304548367,33.41,77313.16,0.0,0.82663,0.0001,19.48417]
[1779304548371,33.41,77312.35,0.0,0.82655,0.0001,19.4898]
[1779304548523,33.41,77312.35,0.0,0.82655,0.0001,19.4898]
[1779304553983,33.41,77314.97,0.0,0.82681,0.0001,19.47161]
[1779304559018,33.41,77315.04,0.0,0.82682,0.0001,19.47132]
[1779304559970,33.41,77315.04,0.0,0.82682,0.0001,19.47132]
[1779304560020,33.41,77315.04,0.0,0.82682,0.0001,19.47132]
[1779304565136,33.41,77316.01,0.0,0.82692,0.0001,19.46437]
[1779304565271,33.41,77316.01,0.0,0.82692,0.0001,19.46437]
[1779304565372,33.41,77315.92,0.0,0.82691,0.0001,19.46494]
[1779304570525,33.41,77316.3,0.0,0.82695,0.0001,19.46211]
[1779304576028,33.41,77316.29,0.0,0.82695,0.0001,19.46211]
[1779304576269,33.41,77316.29,0.0,0.82695,0.0001,19.46211]
[1779304582180,33.41,77313.99,0.0,0.82672,0.0001,19.47817]
[1779304583187,33.41,77308.78,0.0,0.82619,0.0001,19.51445]
[1779304583452,33.41,77308.78,0.0,0.82619,0.0001,19.51445]
[1779304583530,33.41,77308.78,0.0,0.82619,0.0001,19.51445]
[1779304584627,33.41,77305.37,0.0,0.82585,0.0001,19.53814]
[1779304584775,33.41,77305.37,0.0,0.82585,0.0001,19.53814]
[1779304585201,33.41,77304.91,0.0,0.8258,0.0001,19.54125]
[1779304588196,33.41,77304.57,0.0,0.82577,0.0001,19.54358]
[1779304588271,33.41,77304.57,0.0,0.82577,0.0001,19.54358]
[1779304592767,33.41,77309.81,0.0,0.82632,0.0001,19.50387]
[1779304593027,33.41,77309.81,0.0,0.82632,0.0001,19.50387]
[1779304593257,33.41,77309.48,0.0,0.82628,0.0001,19.50628]
[1779304598293,33.41,77309.42,0.0,0.82627,0.0001,19.50724]
[1779304601314,33.41,77319.13,0.0,0.82725,0.0001,19.43975]
[1779304601930,33.41,77319.13,0.0,0.82725,0.0001,19.43975]
[1779304602005,33.41,77319.13,0.0,0.82725,0.0001,19.43975]
[1779304602031,33.41,77319.13,0.0,0.82725,0.0001,19.43975]
[1779304605342,33.41,77329.62,0.0,0.8283,0.0001,19.36674]
[1779304606930,33.41,77329.35,0.0,0.82827,0.0001,19.36871]
[1779304607019,33.41,77329.35,0.0,0.82827,0.0001,19.36871]
[1779304607356,33.41,77329.23,0.0,0.82826,0.0001,19.36946]
[1779304608760,33.41,77329.32,0.0,0.82827,0.0001,19.36875]
[1779304608769,33.41,77329.32,0.0,0.82827,0.0001,19.36875]
[1779304612236,33.41,77335.7,0.0,0.82891,0.0001,19.32401]
[1779304612271,33.41,77335.7,0.0,0.82891,0.0001,19.32401]
[1779304612391,33.41,77337.51,0.0,0.82909,0.0001,19.31132]
[1779304616419,33.41,77343.02,0.0,0.82965,0.0001,19.2728]
[1779304617484,33.41,77342.27,0.0,0.82957,0.0001,19.27805]
[1779304617526,33.41,77342.27,0.0,0.82957,0.0001,19.27805]
[1779304619722,33.41,77342.53,0.0,0.8296,0.0001,19.27627]
[1779304625482,33.41,77342.87,0.0,0.82963,0.0001,19.2739]
[1779304629925,33.41,77346.91,0.0,0.83003,0.0001,19.24568]
[1779304630024,33.41,77346.91,0.0,0.83003,0.0001,19.24568]
[1779304630926,33.41,77348.59,0.0,0.8302,0.0001,19.23398]
[1779304631021,33.41,77348.59,0.0,0.8302,0.0001,19.23398]
[1779304631027,33.41,77348.52,0.0,0.83019,0.0001,19.23451]
[1779304636638,33.41,77346.86,0.0,0.83002,0.0001,19.24632]
[1779304636772,33.41,77346.86,0.0,0.83002,0.0001,19.24632]
[1779304638249,33.41,77344.41,0.0,0.82978,0.0001,19.26344]
[1779304638270,33.41,77344.41,0.0,0.82978,0.0001,19.26344]
[1779304638351,33.41,77343.44,0.0,0.82968,0.0001,19.27021]
[1779304641067,33.41,77340.74,0.0,0.82941,0.0001,19.28901]
[1779304641274,33.41,77340.74,0.0,0.82941,0.0001,19.28901]
[1779304641594,33.41,77330.84,0.0,0.82843,0.0001,19.35794]
[1779304644615,33.41,77327.3,0.0,0.82807,0.0001,19.38257]
[1779304646670,33.41,77327.17,0.0,0.82806,0.0001,19.38352]
[1779304646772,33.41,77327.17,0.0,0.82806,0.0001,19.38352]
[1779304647458,33.41,77327.17,0.0,0.82806,0.0001,19.38352]
[1779304647523,33.41,77324.55,0.0,0.82779,0.0001,19.40183]
[1779304647636,33.41,77324.39,0.0,0.82778,0.0001,19.40297]
[1779304651832,33.41,77324.54,0.0,0.82779,0.0001,19.402]
[1779304652021,33.41,77324.54,0.0,0.82779,0.0001,19.402]
[1779304652115,33.41,77329.31,0.0,0.82829,0.0001,19.36523]
[1779304652671,33.41,77331.41,0.0,0.8285,0.0001,19.35066]
[1779304656525,33.41,77332.16,0.0,0.82858,0.0001,19.34512]
[1779304656770,33.41,77332.16,0.0,0.82858,0.0001,19.34512]
[1779304656784,33.41,77333.7,0.0,0.82874,0.0001,19.33428]
[1779304662078,33.41,77334.38,0.0,0.82881,0.0001,19.32922]
[1779304662312,33.41,77337.92,0.0,0.82916,0.0001,19.30446]
[1779304662741,33.41,77338.81,0.0,0.82925,0.0001,19.2982]
[1779304663748,33.41,77337.54,0.0,0.82913,0.0001,19.30702]
[1779304664525,33.41,77337.54,0.0,0.82913,0.0001,19.30702]
[1779304664755,33.41,77337.74,0.0,0.82915,0.0001,19.30557]
[1779304669004,33.41,77338.25,0.0,0.8292,0.0001,19.30185]
[1779304669023,33.41,77338.25,0.0,0.8292,0.0001,19.30185]
[1779304669075,33.41,77341.34,0.0,0.82951,0.0001,19.28024]
[1779304672948,33.41,77343.81,0.0,0.82976,0.0001,19.26297]
[1779304673022,33.41,77343.81,0.0,0.82976,0.0001,19.26297]
[1779304679861,33.41,77340.69,0.0,0.82945,0.0001,19.28453]
[1779304680954,33.41,77340.69,0.0,0.82945,0.0001,19.28453]
[1779304681025,33.41,77340.69,0.0,0.82945,0.0001,19.28453]
[1779304681031,33.41,77340.69,0.0,0.82945,0.0001,19.28453]
[1779304681270,33.41,77340.69,0.0,0.82945,0.0001,19.28453]
[1779304681372,33.41,77340.28,0.0,0.82941,0.0001,19.28734]
[1779304686537,33.41,77343.29,0.0,0.82971,0.0001,19.26606]
[1779304686632,33.41,77343.29,0.0,0.82971,0.0001,19.26606]
[1779304686770,33.41,77343.29,0.0,0.82971,0.0001,19.26606]
[1779304686910,33.41,77343.64,0.0,0.82975,0.0001,19.26358]
[1779304691948,33.41,77354.21,0.0,0.8308,0.0001,19.1897]
[1779304692663,33.41,77354.21,0.0,0.8308,0.0001,19.1897]
[1779304692764,33.41,77354.21,0.0,0.8308,0.0001,19.1897]
[1779304692772,33.41,77354.21,0.0,0.8308,0.0001,19.1897]
[1779304692955,33.41,77354.83,0.0,0.83086,0.0001,19.18543]
[1779304697990,33.41,77356.95,0.0,0.83107,0.0001,19.17098]
[1779304701598,33.41,77357.67,0.0,0.83114,0.0001,19.16596]
[1779304701753,33.41,77357.67,0.0,0.83114,0.0001,19.16596]
[1779304701772,33.41,77357.67,0.0,0.83114,0.0001,19.16596]
[1779304702018,33.41,77357.63,0.0,0.83114,0.0001,19.16629]
[1779304706056,33.41,77363.25,0.0,0.83169,0.0001,19.12725]
[1779304707062,33.41,77369.87,0.0,0.83234,0.0001,19.0811]
[1779304708291,33.41,77369.87,0.0,0.83234,0.0001,19.0811]
[1779304708529,33.41,77369.87,0.0,0.83234,0.0001,19.0811]
[1779304708362,33.41,77370.96,0.0,0.83245,0.0001,19.07365]
[1779304708550,33.41,77370.96,0.0,0.83245,0.0001,19.07365]
[1779304708770,33.41,77370.96,0.0,0.83245,0.0001,19.07365]
[1779304710083,33.41,77378.7,0.0,0.83321,0.0001,19.01977]
[1779304712335,33.41,77380.38,0.0,0.83339,0.0001,19.00456]
[1779304712532,33.41,77380.38,0.0,0.83339,0.0001,19.00456]
[1779304712371,33.41,77380.43,0.0,0.8334,0.0001,19.0041]
[1779304714111,33.41,77373.87,0.0,0.83276,0.0001,19.04975]
[1779304715118,33.41,77364.91,0.0,0.83187,0.0001,19.1124]
[1779304717132,33.41,77359.71,0.0,0.83136,0.0001,19.14864]
[1779304718191,33.41,77359.71,0.0,0.83136,0.0001,19.14864]
[1779304718272,33.41,77359.71,0.0,0.83136,0.0001,19.14864]
[1779304723775,33.41,77362.88,0.0,0.83167,0.0001,19.12681]
[1779304723836,33.41,77362.88,0.0,0.83167,0.0001,19.12681]
[1779304724022,33.41,77362.88,0.0,0.83167,0.0001,19.12681]
[1779304724182,33.41,77364.28,0.0,0.83181,0.0001,19.11712]
[1779304729217,33.41,77370.15,0.0,0.83238,0.0001,19.07624]
[1779304730176,33.41,77370.15,0.0,0.83238,0.0001,19.07624]
[1779304730274,33.41,77370.15,0.0,0.83238,0.0001,19.07624]
[1779304730363,33.41,77370.15,0.0,0.83238,0.0001,19.07624]
[1779304730523,33.41,77370.15,0.0,0.83238,0.0001,19.07624]
[1779304730540,33.41,77373.88,0.0,0.83275,0.0001,19.05023]
[1779304735497,33.41,77377.42,0.0,0.8331,0.0001,19.02505]
[1779304735529,33.41,77377.42,0.0,0.8331,0.0001,19.02505]
[1779304738147,33.41,77376.8,0.0,0.83305,0.0001,19.0291]
[1779304738273,33.41,77376.8,0.0,0.83305,0.0001,19.0291]
[1779304738280,33.41,77370.63,0.0,0.83244,0.0001,19.07211]
[1779304739411,33.41,77370.63,0.0,0.83244,0.0001,19.07211]
[1779304739522,33.41,77370.63,0.0,0.83244,0.0001,19.07211]
[1779304743549,33.41,77371.29,0.0,0.83251,0.0001,19.06746]
[1779304743772,33.41,77371.34,0.0,0.83251,0.0001,19.06718]
[1779304744031,33.41,77371.34,0.0,0.83251,0.0001,19.06718]
[1779304744270,33.41,77371.34,0.0,0.83251,0.0001,19.06718]
[1779304744322,33.41,77376.64,0.0,0.83303,0.0001,19.0302]
[1779304746336,33.41,77385.23,0.0,0.83388,0.0001,18.9702]
[1779304747146,33.41,77385.23,0.0,0.83388,0.0001,18.9702]
[1779304747270,33.41,77385.23,0.0,0.83388,0.0001,18.9702]
[1779304752380,33.41,77383.79,0.0,0.83374,0.0001,18.98]
[1779304755890,33.41,77385.12,0.0,0.83387,0.0001,18.97057]
[1779304756005,33.41,77385.12,0.0,0.83387,0.0001,18.97057]
[1779304756025,33.41,77385.12,0.0,0.83387,0.0001,18.97057]
[1779304756270,33.41,77385.12,0.0,0.83387,0.0001,18.97057]
[1779304756408,33.41,77385.45,0.0,0.8339,0.0001,18.96822]
[1779304761442,33.41,77384.93,0.0,0.83385,0.0001,18.97166]
[1779304765964,33.41,77382.56,0.0,0.83362,0.0001,18.98804]
[1779304766025,33.41,77382.56,0.0,0.83362,0.0001,18.98804]
[1779304766291,33.41,77382.56,0.0,0.83362,0.0001,18.98804]
[1779304766522,33.41,77382.56,0.0,0.83362,0.0001,18.98804]
[1779304766477,33.41,77382.93,0.0,0.83366,0.0001,18.98539]
[1779304770162,33.4,77387.54,0.0,0.83412,0.0001,18.95301]
[1779304770273,33.4,77387.54,0.0,0.83412,0.0001,18.95301]
[1779304770507,33.4,77388.81,0.0,0.83424,0.0001,18.94412]
[1779304772248,33.4,77389.24,0.0,0.83431,0.0001,18.93754]
[1779304772269,33.4,77389.24,0.0,0.83431,0.0001,18.93754]
[1779304776576,33.4,77396.6,0.0,0.83503,0.0001,18.8861]
[1779304777576,33.4,77403.49,0.0,0.8357,0.0001,18.83793]
[1779304778583,33.4,77411.0,0.0,0.83643,0.0001,18.78539]
[1779304780609,33.41,77415.27,0.0,0.83684,0.0001,18.75574]
[1779304782629,33.41,77420.38,0.0,0.83733,0.0001,18.72017]
[1779304785645,33.41,77425.15,0.0,0.83779,0.0001,18.68697]
[1779304787046,33.41,77425.15,0.0,0.83779,0.0001,18.68697]
[1779304787274,33.41,77425.15,0.0,0.83779,0.0001,18.68697]
[1779304787494,33.41,77425.15,0.0,0.83779,0.0001,18.68697]
[1779304787526,33.41,77425.15,0.0,0.83779,0.0001,18.68697]
[1779304787596,33.41,77425.27,0.0,0.8378,0.0001,18.68586]
[1779304789673,33.41,77417.97,0.0,0.8371,0.0001,18.73675]
[1779304792203,33.4,77416.04,0.0,0.83692,0.0001,18.75014]
[1779304792271,33.4,77416.04,0.0,0.83692,0.0001,18.75014]
[1779304792584,33.4,77416.04,0.0,0.83692,0.0001,18.75014]
[1779304792304,33.41,77415.77,0.0,0.83689,0.0001,18.7522]
[1779304792773,33.41,77415.77,0.0,0.83689,0.0001,18.7522]
[1779304798061,33.41,77415.19,0.0,0.83682,0.0001,18.75715]
[1779304798273,33.41,77415.19,0.0,0.83682,0.0001,18.75715]
[1779304799215,33.41,77415.69,0.0,0.83687,0.0001,18.75382]
[1779304799271,33.41,77415.69,0.0,0.83687,0.0001,18.75382]
[1779304799305,33.41,77415.54,0.0,0.83685,0.0001,18.75504]
[1779304803599,33.41,77418.05,0.0,0.83708,0.0001,18.738]
[1779304802764,33.41,77423.66,0.0,0.83763,0.0001,18.69871]
[1779304803784,33.41,77423.66,0.0,0.83763,0.0001,18.69871]
[1779304806794,33.41,77431.35,0.0,0.83837,0.0001,18.64473]
[1779304807845,33.41,77431.35,0.0,0.83837,0.0001,18.64473]
[1779304808023,33.41,77431.35,0.0,0.83837,0.0001,18.64473]
[1779304809268,33.41,77432.09,0.0,0.83844,0.0001,18.63949]
[1779304809524,33.41,77432.09,0.0,0.83844,0.0001,18.63949]
[1779304809614,33.41,77434.56,0.0,0.83868,0.0001,18.62216]
[1779304813846,33.41,77448.25,0.0,0.83999,0.0001,18.52627]
[1779304814853,33.41,77452.35,0.0,0.84039,0.0001,18.49767]
[1779304817368,33.41,77453.39,0.0,0.84048,0.0001,18.49054]
[1779304817524,33.41,77453.39,0.0,0.84048,0.0001,18.49054]
[1779304820895,33.41,77447.79,0.0,0.83994,0.0001,18.53056]
[1779304823368,33.41,77444.09,0.0,0.83958,0.0001,18.55658]
[1779304823522,33.41,77444.09,0.0,0.83958,0.0001,18.55658]
[1779304823579,33.41,77442.14,0.0,0.83939,0.0001,18.57032]
[1779304824120,33.41,77442.14,0.0,0.83939,0.0001,18.57032]
[1779304824279,33.41,77442.14,0.0,0.83939,0.0001,18.57032]
[1779304825930,33.41,77437.47,0.0,0.83894,0.0001,18.60318]
[1779304829958,33.41,77426.33,0.0,0.83787,0.0001,18.68131]
[1779304831238,33.41,77426.33,0.0,0.83787,0.0001,18.68131]
[1779304831272,33.41,77426.33,0.0,0.83787,0.0001,18.68131]
[1779304831339,33.41,77424.83,0.0,0.83775,0.0001,18.68824]
[1779304831843,33.41,77424.83,0.0,0.83775,0.0001,18.68824]
[1779304832025,33.41,77424.83,0.0,0.83775,0.0001,18.68824]
[1779304838015,33.41,77425.23,0.0,0.83779,0.0001,18.68529]
[1779304839903,33.41,77426.05,0.0,0.83787,0.0001,18.67962]
[1779304840027,33.41,77426.05,0.0,0.83787,0.0001,18.67962]
[1779304840313,33.41,77426.05,0.0,0.83787,0.0001,18.67962]
[1779304840526,33.41,77426.05,0.0,0.83787,0.0001,18.67962]
[1779304840570,33.41,77427.84,0.0,0.83804,0.0001,18.66716]
[1779304846337,33.41,77426.62,0.0,0.83791,0.0001,18.67611]
[1779304846525,33.41,77426.62,0.0,0.83791,0.0001,18.67611]
[1779304846582,33.41,77427.0,0.0,0.83795,0.0001,18.6735]
[1779304847069,33.41,77427.0,0.0,0.83795,0.0001,18.6735]
[1779304847275,33.41,77427.0,0.0,0.83795,0.0001,18.6735]
[1779304850100,33.41,77431.12,0.0,0.83835,0.0001,18.64473]
[1779304855135,33.41,77431.22,0.0,0.83836,0.0001,18.64361]
[1779304856470,33.41,77431.22,0.0,0.83836,0.0001,18.64361]
[1779304856521,33.41,77431.22,0.0,0.83836,0.0001,18.64361]
[1779304856573,33.41,77431.9,0.0,0.83843,0.0001,18.63876]
[1779304856953,33.41,77431.9,0.0,0.83843,0.0001,18.63876]
[1779304857023,33.41,77431.9,0.0,0.83843,0.0001,18.63876]
[1779304862190,33.41,77432.16,0.0,0.83846,0.0001,18.63636]
[1779304867225,33.41,77434.53,0.0,0.8387,0.0001,18.61923]
[1779304868627,33.41,77434.53,0.0,0.8387,0.0001,18.61923]
[1779304868773,33.41,77436.13,0.0,0.83885,0.0001,18.60794]
[1779304869104,33.41,77436.13,0.0,0.83885,0.0001,18.60794]
[1779304869273,33.41,77436.13,0.0,0.83885,0.0001,18.60794]
[1779304869310,33.41,77436.23,0.0,0.83886,0.0001,18.60716]
[1779304874274,33.41,77441.06,0.0,0.83933,0.0001,18.5731]
[1779304875153,33.41,77441.06,0.0,0.83933,0.0001,18.5731]
[1779304875271,33.41,77441.06,0.0,0.83933,0.0001,18.5731]
[1779304875281,33.41,77443.55,0.0,0.83957,0.0001,18.55566]
[1779304875851,33.41,77443.55,0.0,0.83957,0.0001,18.55566]
[1779304876025,33.41,77443.55,0.0,0.83957,0.0001,18.55566]
[1779304879310,33.41,77452.88,0.0,0.84046,0.0001,18.49057]
[1779304881021,33.41,77453.87,0.0,0.84055,0.0001,18.48375]
[1779304881272,33.41,77453.87,0.0,0.84055,0.0001,18.48375]
[1779304881327,33.41,77448.07,0.0,0.83999,0.0001,18.5245]
[1779304881811,33.41,77448.07,0.0,0.83999,0.0001,18.5245]
[1779304882020,33.41,77448.07,0.0,0.83999,0.0001,18.5245]
[1779304887369,33.41,77447.68,0.0,0.83995,0.0001,18.52762]
[1779304888094,33.41,77447.68,0.0,0.83995,0.0001,18.52762]
[1779304888474,33.41,77447.68,0.0,0.83995,0.0001,18.52762]
[1779304888525,33.41,77447.68,0.0,0.83995,0.0001,18.52762]
[1779304894486,33.41,77449.43,0.0,0.84013,0.0001,18.51236]
[1779304894523,33.41,77449.43,0.0,0.84013,0.0001,18.51236]
[1779304898447,33.41,77443.03,0.0,0.83952,0.0001,18.5576]
[1779304899162,33.41,77443.03,0.0,0.83952,0.0001,18.5576]
[1779304899272,33.41,77443.03,0.0,0.83952,0.0001,18.5576]
[1779304904490,33.41,77440.97,0.0,0.83932,0.0001,18.57218]
[1779304909525,33.41,77440.78,0.0,0.8393,0.0001,18.57371]
[1779304910973,33.41,77440.9,0.0,0.83931,0.0001,18.57291]
[1779304911028,33.41,77440.9,0.0,0.83931,0.0001,18.57291]
[1779304916574,33.41,77441.09,0.0,0.83932,0.0001,18.57195]
[1779304919337,33.41,77440.31,0.0,0.83924,0.0001,18.57755]
[1779304919522,33.41,77440.31,0.0,0.83924,0.0001,18.57755]
[1779304924636,33.41,77433.98,0.0,0.83863,0.0001,18.62226]
[1779304925642,33.41,77426.16,0.0,0.83788,0.0001,18.67701]
[1779304926219,33.41,77426.16,0.0,0.83788,0.0001,18.67701]
[1779304926271,33.41,77426.16,0.0,0.83788,0.0001,18.67701]
[1779304926649,33.41,77419.68,0.0,0.83725,0.0001,18.7223]
[1779304927015,33.41,77419.68,0.0,0.83725,0.0001,18.7223]
[1779304927026,33.41,77419.68,0.0,0.83725,0.0001,18.7223]
[1779304934705,33.42,77420.83,0.0,0.83735,0.0001,18.71503]
[1779304939747,33.42,77424.24,0.0,0.83768,0.0001,18.69159]
[1779304944521,33.42,77423.6,0.0,0.83761,0.0001,18.69649]
[1779304944779,33.42,77423.6,0.0,0.83761,0.0001,18.69649]
[1779304944782,33.42,77423.86,0.0,0.83763,0.0001,18.69478]
[1779304945023,33.42,77423.86,0.0,0.83763,0.0001,18.69478]
[1779304951670,33.42,77422.02,0.0,0.83745,0.0001,18.70805]
[1779304951770,33.42,77422.02,0.0,0.83745,0.0001,18.70805]
[1779304951714,33.42,77421.95,0.0,0.83746,0.0001,18.70519]
[1779304956866,33.42,77421.59,0.0,0.83742,0.0001,18.70803]
[1779304960549,33.42,77421.63,0.0,0.83742,0.0001,18.70786]
[1779304960772,33.42,77421.63,0.0,0.83742,0.0001,18.70786]
[1779304965929,33.42,77424.16,0.0,0.83766,0.0001,18.69081]
[1779304970964,33.42,77424.51,0.0,0.83769,0.0001,18.68886]
[1779304975999,33.42,77424.35,0.0,0.83767,0.0001,18.69043]
[1779304977380,33.42,77424.35,0.0,0.83767,0.0001,18.69043]
[1779304977520,33.42,77424.35,0.0,0.83767,0.0001,18.69043]
[1779304977708,33.42,77424.35,0.0,0.83767,0.0001,18.69043]
[1779304977774,33.42,77424.35,0.0,0.83767,0.0001,18.69043]
[1779304977722,33.42,77424.5,0.0,0.83768,0.0001,18.68923]
[1779304983235,33.42,77424.89,0.0,0.83773,0.0001,18.68576]
[1779304983269,33.42,77424.89,0.0,0.83773,0.0001,18.68576]
[1779304983336,33.42,77425.51,0.0,0.83779,0.0001,18.68128]
[1779304984055,33.42,77427.4,0.0,0.83798,0.0001,18.66793]
[1779304985062,33.42,77427.91,0.0,0.83803,0.0001,18.66426]
[1779304988083,33.42,77432.07,0.0,0.83843,0.0001,18.63488]
[1779304989090,33.42,77435.45,0.0,0.83876,0.0001,18.61119]
[1779304990014,33.42,77435.45,0.0,0.83876,0.0001,18.61119]
[1779304990021,33.42,77435.45,0.0,0.83876,0.0001,18.61119]
[1779304990097,33.42,77436.81,0.0,0.83889,0.0001,18.60167]
[1779304991104,33.42,77436.3,0.0,0.83884,0.0001,18.60526]
[1779304997146,33.42,77436.18,0.0,0.83883,0.0001,18.60621]
[1779304998152,33.42,77436.49,0.0,0.83885,0.0001,18.60407]
[1779304999768,33.42,77435.37,0.0,0.83875,0.0001,18.61195]
[1779305000522,33.42,77435.37,0.0,0.83875,0.0001,18.61195]
[1779305000608,33.42,77435.74,0.0,0.83878,0.0001,18.60938]
[1779305004195,33.42,77442.16,0.0,0.8394,0.0001,18.5646]
[1779305004883,33.42,77442.16,0.0,0.8394,0.0001,18.5646]
[1779305005026,33.42,77442.16,0.0,0.8394,0.0001,18.5646]
[1779305005594,33.42,77442.16,0.0,0.8394,0.0001,18.5646]
[1779305005770,33.42,77442.16,0.0,0.8394,0.0001,18.5646]
[1779305005805,33.42,77450.32,0.0,0.84018,0.0001,18.50756]
[1779305013258,33.42,77450.25,0.0,0.84018,0.0001,18.50572]
[1779305018078,33.42,77449.95,0.0,0.84014,0.0001,18.5084]
[1779305018272,33.42,77449.95,0.0,0.84014,0.0001,18.5084]
[1779305023328,33.43,77451.18,0.0,0.84025,0.0001,18.50061]
[1779305024691,33.43,77451.18,0.0,0.84025,0.0001,18.50061]
[1779305024776,33.43,77451.18,0.0,0.84025,0.0001,18.50061]
[1779305024880,33.43,77451.83,0.0,0.84031,0.0001,18.49619]
[1779305025021,33.43,77451.83,0.0,0.84031,0.0001,18.49619]
[1779305025343,33.43,77452.44,0.0,0.84036,0.0001,18.49206]
[1779305030118,33.43,77453.39,0.0,0.84045,0.0001,18.48601]
[1779305030271,33.43,77453.39,0.0,0.84045,0.0001,18.48601]
[1779305035413,33.43,77453.63,0.0,0.84046,0.0001,18.48523]
[1779305044476,33.43,77456.43,0.0,0.84072,0.0001,18.46594]
[1779305045827,33.43,77456.43,0.0,0.84072,0.0001,18.46594]
[1779305045932,33.43,77457.12,0.0,0.84079,0.0001,18.46106]
[1779305046026,33.43,77457.12,0.0,0.84079,0.0001,18.46106]
[1779305046489,33.43,77457.99,0.0,0.84087,0.0001,18.45493]
[1779305052532,33.43,77457.64,0.0,0.84084,0.0001,18.45715]
[1779305056999,33.43,77458.13,0.0,0.84089,0.0001,18.45354]
[1779305057024,33.43,77458.13,0.0,0.84089,0.0001,18.45354]
[1779305057049,33.43,77458.13,0.0,0.84089,0.0001,18.45354]
[1779305057270,33.43,77458.13,0.0,0.84089,0.0001,18.45354]
[1779305057569,33.43,77458.66,0.0,0.84094,0.0001,18.44979]
[1779305062604,33.43,77458.48,0.0,0.84093,0.0001,18.45084]
[1779305067640,33.43,77457.46,0.0,0.84083,0.0001,18.45776]
[1779305068910,33.43,77457.46,0.0,0.84083,0.0001,18.45776]
[1779305068647,33.43,77451.71,0.0,0.84028,0.0001,18.49795]
[1779305069027,33.43,77451.71,0.0,0.84028,0.0001,18.49795]
[1779305071634,33.43,77442.13,0.0,0.83937,0.0001,18.56484]
[1779305071771,33.43,77442.13,0.0,0.83937,0.0001,18.56484]
[1779305072134,33.43,77439.71,0.0,0.83916,0.0001,18.57824]
[1779305072269,33.43,77439.71,0.0,0.83916,0.0001,18.57824]
[1779305072679,33.43,77440.12,0.0,0.8392,0.0001,18.57538]
[1779305077714,33.43,77440.0,0.0,0.83919,0.0001,18.57625]
[1779305079526,33.43,77441.22,0.0,0.8393,0.0001,18.56763]
[1779305079770,33.43,77441.22,0.0,0.8393,0.0001,18.56763]
[1779305085770,33.43,77444.35,0.0,0.83961,0.0001,18.54503]
[1779305086539,33.43,77444.35,0.0,0.83961,0.0001,18.54503]
[1779305086667,33.43,77444.35,0.0,0.83961,0.0001,18.54503]
[1779305086775,33.43,77444.35,0.0,0.83961,0.0001,18.54503]
[1779305086777,33.43,77443.58,0.0,0.83954,0.0001,18.55033]
[1779305090805,33.42,77436.96,0.0,0.83891,0.0001,18.59628]
[1779305091614,33.42,77436.96,0.0,0.83891,0.0001,18.59628]
[1779305091760,33.42,77436.96,0.0,0.83891,0.0001,18.59628]
[1779305091774,33.42,77436.96,0.0,0.83891,0.0001,18.59628]
[1779305091812,33.42,77437.52,0.0,0.83897,0.0001,18.5922]
[1779305096848,33.42,77437.56,0.0,0.83898,0.0001,18.59123]
[1779305101883,33.42,77436.73,0.0,0.83891,0.0001,18.59643]
[1779305103117,33.42,77436.61,0.0,0.8389,0.0001,18.59715]
[1779305103275,33.42,77436.61,0.0,0.8389,0.0001,18.59715]
[1779305103352,33.42,77436.61,0.0,0.8389,0.0001,18.59715]
[1779305103524,33.42,77436.61,0.0,0.8389,0.0001,18.59715]
[1779305103898,33.42,77436.69,0.0,0.83891,0.0001,18.59647]
[1779305106918,33.42,77452.76,0.0,0.84045,0.0001,18.48362]
[1779305107925,33.42,77459.21,0.0,0.84107,0.0001,18.4383]
[1779305108370,33.42,77459.21,0.0,0.84107,0.0001,18.4383]
[1779305108529,33.42,77459.21,0.0,0.84107,0.0001,18.4383]
[1779305108932,33.42,77459.17,0.0,0.84107,0.0001,18.43855]
[1779305110946,33.42,77454.03,0.0,0.84057,0.0001,18.47459]
[1779305115981,33.42,77457.89,0.0,0.84094,0.0001,18.44742]
[1779305119649,33.42,77460.88,0.0,0.84123,0.0001,18.42646]
[1779305119772,33.42,77460.88,0.0,0.84123,0.0001,18.42646]
[1779305121371,33.42,77460.86,0.0,0.84123,0.0001,18.42626]
[1779305121530,33.42,77460.86,0.0,0.84123,0.0001,18.42626]
[1779305121631,33.42,77461.26,0.0,0.84127,0.0001,18.42315]
[1779305126613,33.42,77461.43,0.0,0.8413,0.0001,18.42153]
[1779305126776,33.42,77461.43,0.0,0.8413,0.0001,18.42153]
[1779305132657,33.42,77462.12,0.0,0.84139,0.0001,18.41236]
[1779305132774,33.42,77462.12,0.0,0.84139,0.0001,18.41236]
[1779305133106,33.42,77459.92,0.0,0.84119,0.0001,18.42753]
[1779305133270,33.42,77459.92,0.0,0.84119,0.0001,18.42753]
[1779305133298,33.42,77456.48,0.0,0.84086,0.0001,18.45148]
[1779305139142,33.41,77453.37,0.0,0.84058,0.0001,18.47215]
[1779305144178,33.41,77452.15,0.0,0.84048,0.0001,18.47969]
[1779305149213,33.41,77445.19,0.0,0.83982,0.0001,18.52759]
[1779305151541,33.41,77446.17,0.0,0.83991,0.0001,18.52088]
[1779305151774,33.41,77446.17,0.0,0.83991,0.0001,18.52088]
[1779305157269,33.41,77448.41,0.0,0.84012,0.0001,18.50573]
[1779305160393,33.41,77452.37,0.0,0.8405,0.0001,18.47787]
[1779305160530,33.41,77452.37,0.0,0.8405,0.0001,18.47787]
[1779305160847,33.41,77452.37,0.0,0.8405,0.0001,18.47787]
[1779305160871,33.41,77455.95,0.0,0.84084,0.0001,18.45275]
[1779305161020,33.41,77455.95,0.0,0.84084,0.0001,18.45275]
[1779305166332,33.41,77456.23,0.0,0.84087,0.0001,18.45069]
[1779305169137,33.41,77456.24,0.0,0.84087,0.0001,18.45058]
[1779305169272,33.41,77456.24,0.0,0.84087,0.0001,18.45058]
[1779305173819,33.41,77457.07,0.0,0.84095,0.0001,18.4447]
[1779305174025,33.41,77457.07,0.0,0.84095,0.0001,18.4447]
[1779305174100,33.41,77452.22,0.0,0.84049,0.0001,18.47864]
[1779305174273,33.41,77452.22,0.0,0.84049,0.0001,18.47864]
[1779305174387,33.41,77447.9,0.0,0.84008,0.0001,18.50883]
[1779305179424,33.41,77448.92,0.0,0.84019,0.0001,18.50109]
[1779305183574,33.41,77446.11,0.0,0.83992,0.0001,18.52053]
[1779305183775,33.41,77446.11,0.0,0.83992,0.0001,18.52053]
[1779305189059,33.41,77444.32,0.0,0.83974,0.0001,18.53338]
[1779305189677,33.41,77444.32,0.0,0.83974,0.0001,18.53338]
[1779305189776,33.41,77444.32,0.0,0.83974,0.0001,18.53338]
[1779305190138,33.41,77443.21,0.0,0.83964,0.0001,18.54104]
[1779305190275,33.41,77443.21,0.0,0.83964,0.0001,18.54104]
[1779305190501,33.41,77443.11,0.0,0.83963,0.0001,18.54183]
[1779305193741,33.41,77443.23,0.0,0.83967,0.0001,18.53723]
[1779305193777,33.41,77443.23,0.0,0.83967,0.0001,18.53723]
[1779305193842,33.41,77448.55,0.0,0.84018,0.0001,18.4999]
[1779305195536,33.41,77453.85,0.0,0.84068,0.0001,18.46278]
[1779305198699,33.41,77452.47,0.0,0.84055,0.0001,18.47249]
[1779305198776,33.41,77452.47,0.0,0.84055,0.0001,18.47249]
[1779305198860,33.41,77451.57,0.0,0.84046,0.0001,18.47881]
[1779305200027,33.41,77451.57,0.0,0.84046,0.0001,18.47881]
[1779305200271,33.41,77451.67,0.0,0.84047,0.0001,18.4781]
[1779305200581,33.41,77444.89,0.0,0.83982,0.0001,18.52558]
[1779305205616,33.41,77442.3,0.0,0.83958,0.0001,18.5433]
[1779305209541,33.41,77441.93,0.0,0.83955,0.0001,18.5457]
[1779305209771,33.41,77441.93,0.0,0.83955,0.0001,18.5457]
[1779305210539,33.41,77441.83,0.0,0.83954,0.0001,18.54621]
[1779305210770,33.41,77441.83,0.0,0.83954,0.0001,18.54621]
[1779305210871,33.41,77441.83,0.0,0.83954,0.0001,18.54611]
[1779305214053,33.41,77442.82,0.0,0.83964,0.0001,18.53885]
[1779305214273,33.41,77443.66,0.0,0.83972,0.0001,18.53281]
[1779305219717,33.41,77444.98,0.0,0.83986,0.0001,18.5228]
[1779305225245,33.4,77444.69,0.0,0.83984,0.0001,18.52437]
[1779305225270,33.4,77444.69,0.0,0.83984,0.0001,18.52437]
[1779305227521,33.4,77443.88,0.0,0.83977,0.0001,18.52977]
[1779305227772,33.4,77443.88,0.0,0.83977,0.0001,18.52977]
[1779305227772,33.4,77443.92,0.0,0.83977,0.0001,18.52939]
[1779305228438,33.4,77443.92,0.0,0.83977,0.0001,18.52939]
[1779305228528,33.4,77443.92,0.0,0.83977,0.0001,18.52939]
[1779305228780,33.4,77451.07,0.0,0.84046,0.0001,18.47921]
[1779305231801,33.4,77454.99,0.0,0.84083,0.0001,18.45171]
[1779305232189,33.4,77454.99,0.0,0.84083,0.0001,18.45171]
[1779305232272,33.4,77454.99,0.0,0.84083,0.0001,18.45171]
[1779305232808,33.4,77455.22,0.0,0.84085,0.0001,18.45011]
[1779305236010,33.4,77457.02,0.0,0.84102,0.0001,18.43752]
[1779305236026,33.4,77457.02,0.0,0.84102,0.0001,18.43752]
[1779305238850,33.4,77463.5,0.0,0.84164,0.0001,18.39206]
[1779305243885,33.4,77463.68,0.0,0.84166,0.0001,18.39085]
[1779305245988,33.4,77463.22,0.0,0.84161,0.0001,18.39408]
[1779305246021,33.4,77463.22,0.0,0.84161,0.0001,18.39408]
[1779305246408,33.4,77462.81,0.0,0.84158,0.0001,18.39696]
[1779305246534,33.4,77462.81,0.0,0.84158,0.0001,18.39696]
[1779305246908,33.4,77462.97,0.0,0.84159,0.0001,18.39584]
[1779305251943,33.4,77464.61,0.0,0.84177,0.0001,18.38079]
[1779305252468,33.4,77464.61,0.0,0.84177,0.0001,18.38079]
[1779305252520,33.4,77464.61,0.0,0.84177,0.0001,18.38079]
[1779305258992,33.4,77463.01,0.0,0.84162,0.0001,18.39197]
[1779305264027,33.4,77463.75,0.0,0.8417,0.0001,18.38611]
[1779305264129,33.4,77463.75,0.0,0.8417,0.0001,18.38611]
[1779305264272,33.4,77463.75,0.0,0.8417,0.0001,18.38611]
[1779305264713,33.4,77463.75,0.0,0.8417,0.0001,18.38611]
[1779305264771,33.4,77463.75,0.0,0.8417,0.0001,18.38611]
[1779305265034,33.4,77464.26,0.0,0.84175,0.0001,18.38241]
[1779305268055,33.4,77459.24,0.0,0.84127,0.0001,18.41719]
[1779305268908,33.4,77459.24,0.0,0.84127,0.0001,18.41719]
[1779305269028,33.4,77459.24,0.0,0.84127,0.0001,18.41719]
[1779305272272,33.4,77455.52,0.0,0.84093,0.0001,18.44286]
[1779305272525,33.4,77455.52,0.0,0.84093,0.0001,18.44286]
[1779305273090,33.4,77455.69,0.0,0.84094,0.0001,18.44148]
[1779305278125,33.4,77454.78,0.0,0.84087,0.0001,18.44692]
[1779305280520,33.4,77454.49,0.0,0.84084,0.0001,18.4489]
[1779305285518,33.4,77457.35,0.0,0.84112,0.0001,18.42865]
[1779305285773,33.4,77457.35,0.0,0.84112,0.0001,18.42865]
[1779305285874,33.4,77456.23,0.0,0.84101,0.0001,18.43632]
[1779305291936,33.4,77457.37,0.0,0.84113,0.0001,18.42767]
[1779305292526,33.4,77458.1,0.0,0.8412,0.0001,18.42238]
[1779305298265,33.4,77459.04,0.0,0.84129,0.0001,18.4158]
[1779305303932,33.4,77459.14,0.0,0.8413,0.0001,18.41513]
[1779305304023,33.4,77459.14,0.0,0.8413,0.0001,18.41513]
[1779305304088,33.4,77459.94,0.0,0.84138,0.0001,18.40954]
[1779305304520,33.4,77459.94,0.0,0.84138,0.0001,18.40954]
[1779305309491,33.4,77464.26,0.0,0.84179,0.0001,18.37934]
[1779305309523,33.4,77464.26,0.0,0.84179,0.0001,18.37934]
[1779305309698,33.4,77464.26,0.0,0.84179,0.0001,18.37934]
[1779305309772,33.4,77464.26,0.0,0.84179,0.0001,18.37934]
[1779305309796,33.4,77467.57,0.0,0.8421,9e-05,18.3562]
[1779305315384,33.4,77467.48,0.0,0.84211,9e-05,18.35374]
[1779305320093,33.4,77467.8,0.0,0.84214,9e-05,18.35174]
[1779305320109,33.4,77467.83,0.0,0.84214,9e-05,18.3516]
[1779305320276,33.4,77467.83,0.0,0.84214,9e-05,18.3516]
[1779305320419,33.4,77466.93,0.0,0.84205,9e-05,18.35798]
[1779305322433,33.4,77461.96,0.0,0.84158,0.0001,18.3929]
[1779305324357,33.4,77462.46,0.0,0.84163,0.0001,18.3894]
[1779305324520,33.4,77462.46,0.0,0.84163,0.0001,18.3894]
[1779305330734,33.4,77463.22,0.0,0.8417,0.0001,18.38419]
[1779305330771,33.4,77463.22,0.0,0.8417,0.0001,18.38419]
[1779305330895,33.4,77463.22,0.0,0.8417,0.0001,18.38419]
[1779305331022,33.4,77463.22,0.0,0.8417,0.0001,18.38419]
[1779305331123,33.4,77463.44,0.0,0.84172,0.0001,18.38267]
[1779305335597,33.4,77461.48,0.0,0.84153,0.0001,18.3965]
[1779305335771,33.4,77461.48,0.0,0.84153,0.0001,18.3965]
[1779305341566,33.4,77462.22,0.0,0.8416,0.0001,18.3914]
[1779305345729,33.4,77462.4,0.0,0.84162,0.0001,18.39018]
[1779305345774,33.4,77462.4,0.0,0.84162,0.0001,18.39018]
[1779305346173,33.4,77462.4,0.0,0.84162,0.0001,18.39018]
[1779305345830,33.4,77459.72,0.0,0.84136,0.0001,18.40898]
[1779305346272,33.4,77459.72,0.0,0.84136,0.0001,18.40898]
[1779305351638,33.4,77457.81,0.0,0.84118,0.0001,18.42222]
[1779305352874,33.4,77457.81,0.0,0.84118,0.0001,18.42222]
[1779305353024,33.4,77457.81,0.0,0.84118,0.0001,18.42222]
[1779305355770,33.4,77461.22,0.0,0.84151,0.0001,18.3983]
[1779305356023,33.4,77461.22,0.0,0.84151,0.0001,18.3983]
[1779305356038,33.4,77462.71,0.0,0.84165,0.0001,18.38787]
[1779305356586,33.4,77462.71,0.0,0.84165,0.0001,18.38787]
[1779305356771,33.4,77462.71,0.0,0.84165,0.0001,18.38787]
[1779305359695,33.4,77472.27,0.0,0.84256,9e-05,18.3208]
[1779305364812,33.4,77474.32,0.0,0.84275,9e-05,18.30629]
[1779305365020,33.4,77474.32,0.0,0.84275,9e-05,18.30629]
[1779305365024,33.4,77474.98,0.0,0.84281,9e-05,18.30164]
[1779305365956,33.4,77474.98,0.0,0.84281,9e-05,18.30164]
[1779305366027,33.4,77474.98,0.0,0.84281,9e-05,18.30164]
[1779305371779,33.4,77476.04,0.0,0.84294,9e-05,18.29039]
[1779305373612,33.4,77478.26,0.0,0.84315,9e-05,18.27474]
[1779305373781,33.4,77478.26,0.0,0.84315,9e-05,18.27474]
[1779305374007,33.4,77478.26,0.0,0.84315,9e-05,18.27474]
[1779305374024,33.4,77478.26,0.0,0.84315,9e-05,18.27474]
[1779305374100,33.4,77479.28,0.0,0.84325,9e-05,18.26752]
[1779305374801,33.4,77486.35,0.0,0.84392,9e-05,18.21791]
[1779305376816,33.4,77489.43,0.0,0.84421,9e-05,18.19638]
[1779305378545,33.4,77488.77,0.0,0.84414,9e-05,18.20104]
[1779305378776,33.4,77488.77,0.0,0.84414,9e-05,18.20104]
[1779305378847,33.4,77488.77,0.0,0.84414,9e-05,18.20104]
[1779305379030,33.4,77488.77,0.0,0.84414,9e-05,18.20104]
[1779305379128,33.4,77488.01,0.0,0.84407,9e-05,18.20641]
[1779305384872,33.4,77490.45,0.0,0.8443,9e-05,18.18927]
[1779305389557,33.4,77489.97,0.0,0.84426,9e-05,18.19268]
[1779305389771,33.4,77489.97,0.0,0.84426,9e-05,18.19268]
[1779305389879,33.4,77489.97,0.0,0.84426,9e-05,18.19268]
[1779305390038,33.4,77489.97,0.0,0.84426,9e-05,18.19268]
[1779305390134,33.4,77491.31,0.0,0.84438,9e-05,18.1833]
[1779305396956,33.4,77490.16,0.0,0.84427,9e-05,18.19145]
[1779305397658,33.4,77490.16,0.0,0.84427,9e-05,18.19145]
[1779305397772,33.4,77490.16,0.0,0.84427,9e-05,18.19145]
[1779305398007,33.4,77490.16,0.0,0.84427,9e-05,18.19145]
[1779305398026,33.4,77490.16,0.0,0.84427,9e-05,18.19145]
[1779305398101,33.4,77493.17,0.0,0.84455,9e-05,18.17039]
[1779305400984,33.4,77503.0,0.0,0.84547,9e-05,18.10163]
[1779305401608,33.4,77503.0,0.0,0.84547,9e-05,18.10163]
[1779305401772,33.4,77503.0,0.0,0.84547,9e-05,18.10163]
[1779305401991,33.4,77505.53,0.0,0.84571,9e-05,18.08382]
[1779305402459,33.4,77505.53,0.0,0.84571,9e-05,18.08382]
[1779305402529,33.4,77505.53,0.0,0.84571,9e-05,18.08382]
[1779305404007,33.4,77510.78,0.0,0.8462,9e-05,18.04692]
[1779305405693,33.4,77511.71,0.0,0.84629,9e-05,18.0404]
[1779305405775,33.4,77511.71,0.0,0.84629,9e-05,18.0404]
[1779305408034,33.4,77523.73,0.0,0.84741,9e-05,17.95614]
[1779305409042,33.4,77525.02,0.0,0.84753,9e-05,17.94722]
[1779305410228,33.4,77525.02,0.0,0.84753,9e-05,17.94722]
[1779305410272,33.4,77524.98,0.0,0.84752,9e-05,17.94763]
[1779305410941,33.4,77524.98,0.0,0.84752,9e-05,17.94763]
[1779305411027,33.4,77524.98,0.0,0.84752,9e-05,17.94763]
[1779305411056,33.4,77525.4,0.0,0.84756,9e-05,17.94465]
[1779305414077,33.4,77530.42,0.0,0.84802,9e-05,17.90943]
[1779305415313,33.4,77531.15,0.0,0.84809,9e-05,17.90434]
[1779305415520,33.4,77531.15,0.0,0.84809,9e-05,17.90434]
[1779305415832,33.4,77531.15,0.0,0.84809,9e-05,17.90434]
[1779305416026,33.4,77531.15,0.0,0.84809,9e-05,17.90434]
[1779305416121,33.4,77531.15,0.0,0.84809,9e-05,17.90438]
[1779305419144,33.4,77526.56,0.0,0.84767,9e-05,17.93665]
[1779305420129,33.4,77534.67,0.0,0.84842,9e-05,17.87981]
[1779305420736,33.4,77534.67,0.0,0.84842,9e-05,17.87981]
[1779305420771,33.4,77534.67,0.0,0.84842,9e-05,17.87981]
[1779305421136,33.4,77537.99,0.0,0.84872,9e-05,17.85663]
[1779305421889,33.4,77537.99,0.0,0.84872,9e-05,17.85663]
[1779305422027,33.4,77537.99,0.0,0.84872,9e-05,17.85663]
[1779305425165,33.4,77533.3,0.0,0.84828,9e-05,17.88997]
[1779305425445,33.4,77533.3,0.0,0.84828,9e-05,17.88997]
[1779305425522,33.4,77533.3,0.0,0.84828,9e-05,17.88997]
[1779305426172,33.4,77532.04,0.0,0.84816,9e-05,17.89888]
[1779305426397,33.4,77532.04,0.0,0.84816,9e-05,17.89888]
[1779305426525,33.4,77532.04,0.0,0.84816,9e-05,17.89888]
[1779305432214,33.4,77533.52,0.0,0.84832,9e-05,17.88537]
[1779305432980,33.4,77533.52,0.0,0.84832,9e-05,17.88537]
[1779305433019,33.4,77533.52,0.0,0.84832,9e-05,17.88537]
[1779305433221,33.4,77533.12,0.0,0.84828,9e-05,17.88827]
[1779305433719,33.4,77533.12,0.0,0.84828,9e-05,17.88827]
[1779305433777,33.4,77533.12,0.0,0.84828,9e-05,17.88827]
[1779305436242,33.4,77526.38,0.0,0.84765,9e-05,17.93578]
[1779305437592,33.4,77524.09,0.0,0.84744,9e-05,17.95187]
[1779305437773,33.4,77524.09,0.0,0.84744,9e-05,17.95187]
[1779305441855,33.4,77523.52,0.0,0.84739,9e-05,17.95593]
[1779305442285,33.4,77520.51,0.0,0.84711,9e-05,17.97704]
[1779305442524,33.4,77520.51,0.0,0.84711,9e-05,17.97704]
[1779305442681,33.4,77520.51,0.0,0.84711,9e-05,17.97704]
[1779305442776,33.4,77520.51,0.0,0.84711,9e-05,17.97704]
[1779305443293,33.4,77520.22,0.0,0.84708,9e-05,17.97909]
[1779305446206,33.4,77522.04,0.0,0.84725,9e-05,17.96631]
[1779305446275,33.4,77522.04,0.0,0.84725,9e-05,17.96631]
[1779305449040,33.4,77524.84,0.0,0.84751,9e-05,17.94669]
[1779305449272,33.4,77524.84,0.0,0.84751,9e-05,17.94669]
[1779305450342,33.4,77529.58,0.0,0.84795,9e-05,17.9136]
[1779305455416,33.4,77528.43,0.0,0.84783,9e-05,17.92209]
[1779305455936,33.4,77528.43,0.0,0.84783,9e-05,17.92209]
[1779305456026,33.4,77528.43,0.0,0.84783,9e-05,17.92209]
[1779305456532,33.4,77527.96,0.0,0.84779,9e-05,17.92547]
[1779305456583,33.4,77528.31,0.0,0.84782,9e-05,17.9231]
[1779305461600,33.4,77525.0,0.0,0.84751,9e-05,17.94652]
[1779305461774,33.4,77525.0,0.0,0.84751,9e-05,17.94652]
[1779305465318,33.4,77530.87,0.0,0.84805,9e-05,17.90556]
[1779305465420,33.4,77530.77,0.0,0.84804,9e-05,17.90636]
[1779305465522,33.4,77530.77,0.0,0.84804,9e-05,17.90636]
[1779305465622,33.4,77530.9,0.0,0.84805,9e-05,17.90568]
[1779305471491,33.41,77528.66,0.0,0.84784,9e-05,17.92197]
[1779305476526,33.41,77528.31,0.0,0.8478,9e-05,17.92488]
[1779305481561,33.41,77528.28,0.0,0.84779,9e-05,17.92555]
[1779305485659,33.41,77530.44,0.0,0.84799,9e-05,17.91071]
[1779305485776,33.41,77530.44,0.0,0.84799,9e-05,17.91071]
[1779305486021,33.41,77530.44,0.0,0.84799,9e-05,17.91071]
[1779305486270,33.41,77530.44,0.0,0.84799,9e-05,17.91071]
[1779305486371,33.41,77531.37,0.0,0.84807,9e-05,17.90431]
[1779305491631,33.41,77531.44,0.0,0.84809,9e-05,17.90099]
[1779305496666,33.41,77530.72,0.0,0.84802,9e-05,17.90668]
[1779305498722,33.41,77529.77,0.0,0.84793,9e-05,17.91346]
[1779305498773,33.41,77529.77,0.0,0.84793,9e-05,17.91346]
[1779305502067,33.41,77529.19,0.0,0.84787,9e-05,17.91784]
[1779305502274,33.41,77529.19,0.0,0.84787,9e-05,17.91784]
[1779305502328,33.41,77520.21,0.0,0.84703,9e-05,17.98086]
[1779305502512,33.41,77520.21,0.0,0.84703,9e-05,17.98086]
[1779305502530,33.41,77520.21,0.0,0.84703,9e-05,17.98086]
[1779305502709,33.41,77517.16,0.0,0.84675,9e-05,18.00224]
[1779305507744,33.41,77515.72,0.0,0.84662,9e-05,18.01217]
[1779305511417,33.41,77519.01,0.0,0.84693,9e-05,17.98903]
[1779305511521,33.41,77519.01,0.0,0.84693,9e-05,17.98903]
[1779305517288,33.41,77522.49,0.0,0.84725,9e-05,17.96467]
[1779305517525,33.41,77520.04,0.0,0.84702,9e-05,17.98186]
[1779305517995,33.41,77520.04,0.0,0.84702,9e-05,17.98186]
[1779305518022,33.41,77520.04,0.0,0.84702,9e-05,17.98186]
[1779305518092,33.41,77518.8,0.0,0.84691,9e-05,17.99053]
[1779305522850,33.41,77513.21,0.0,0.84639,9e-05,18.02957]
[1779305523432,33.41,77513.21,0.0,0.84639,9e-05,18.02957]
[1779305523524,33.41,77513.21,0.0,0.84639,9e-05,18.02957]
[1779305523857,33.41,77507.1,0.0,0.84582,9e-05,18.07236]
[1779305528892,33.41,77506.1,0.0,0.84573,9e-05,18.07886]
[1779305531809,33.41,77503.34,0.0,0.84547,9e-05,18.09825]
[1779305532024,33.41,77503.34,0.0,0.84547,9e-05,18.09825]
[1779305532537,33.41,77504.68,0.0,0.8456,9e-05,18.08887]
[1779305532771,33.41,77504.68,0.0,0.8456,9e-05,18.08887]
[1779305532920,33.41,77504.4,0.0,0.84557,9e-05,18.09085]
[1779305537646,33.41,77503.79,0.0,0.84551,9e-05,18.09522]
[1779305537773,33.41,77503.79,0.0,0.84551,9e-05,18.09522]
[1779305542990,33.41,77502.85,0.0,0.84542,9e-05,18.1019]
[1779305548025,33.41,77500.41,0.0,0.84519,9e-05,18.11912]
[1779305549703,33.41,77499.27,0.0,0.84509,9e-05,18.12712]
[1779305549782,33.41,77499.27,0.0,0.84509,9e-05,18.12712]
[1779305550653,33.41,77499.2,0.0,0.84508,9e-05,18.12761]
[1779305550772,33.41,77499.2,0.0,0.84508,9e-05,18.12761]
[1779305551046,33.41,77499.51,0.0,0.84513,9e-05,18.12186]
[1779305556824,33.41,77499.35,0.0,0.84512,9e-05,18.12299]
[1779305559072,33.41,77494.24,0.0,0.84464,9e-05,18.15883]
[1779305559274,33.41,77494.24,0.0,0.84464,9e-05,18.15883]
[1779305560536,33.41,77491.82,0.0,0.84441,9e-05,18.1756]
[1779305560772,33.41,77491.82,0.0,0.84441,9e-05,18.1756]
[1779305561118,33.41,77486.95,0.0,0.84395,9e-05,18.20974]
[1779305562126,33.41,77477.72,0.0,0.84308,9e-05,18.27456]
[1779305562584,33.41,77477.72,0.0,0.84308,9e-05,18.27456]
[1779305562772,33.41,77477.72,0.0,0.84308,9e-05,18.27456]
[1779305563133,33.41,77477.07,0.0,0.84302,9e-05,18.27917]
[1779305568168,33.41,77478.46,0.0,0.84315,9e-05,18.26967]
[1779305568490,33.41,77478.46,0.0,0.84315,9e-05,18.26967]
[1779305568526,33.41,77478.46,0.0,0.84315,9e-05,18.26967]
[1779305569175,33.41,77478.67,0.0,0.84317,9e-05,18.26826]
[1779305571863,33.41,77478.19,0.0,0.84312,9e-05,18.27173]
[1779305572024,33.41,77478.19,0.0,0.84312,9e-05,18.27173]
[1779305577231,33.41,77478.25,0.0,0.84312,9e-05,18.27156]
[1779305578889,33.41,77478.65,0.0,0.84316,9e-05,18.2688]
[1779305579022,33.41,77478.65,0.0,0.84316,9e-05,18.2688]
[1779305579245,33.41,77478.37,0.0,0.84313,9e-05,18.27081]
[1779305582506,33.41,77477.25,0.0,0.84303,9e-05,18.27878]
[1779305582524,33.41,77477.25,0.0,0.84303,9e-05,18.27878]
[1779305586636,33.41,77477.05,0.0,0.843,9e-05,18.2803]
[1779305586772,33.41,77477.05,0.0,0.843,9e-05,18.2803]
[1779305587722,33.41,77473.09,0.0,0.84263,9e-05,18.30807]
[1779305587774,33.41,77473.09,0.0,0.84263,9e-05,18.30807]
[1779305588309,33.41,77471.73,0.0,0.8425,9e-05,18.31759]
[1779305593345,33.41,77471.39,0.0,0.84247,9e-05,18.31985]
[1779305598271,33.41,77472.53,0.0,0.84258,9e-05,18.31178]
[1779305598522,33.41,77472.55,0.0,0.84258,9e-05,18.31163]
[1779305604422,33.41,77472.74,0.0,0.8426,9e-05,18.31026]
[1779305608347,33.41,77472.17,0.0,0.84255,9e-05,18.31424]
[1779305608450,33.41,77464.8,0.0,0.84185,0.0001,18.36586]
[1779305608522,33.41,77464.8,0.0,0.84185,0.0001,18.36586]
[1779305610132,33.41,77462.72,0.0,0.84165,0.0001,18.38042]
[1779305610271,33.41,77462.72,0.0,0.84165,0.0001,18.38042]
[1779305610464,33.41,77462.52,0.0,0.84163,0.0001,18.38174]
[1779305615499,33.41,77463.39,0.0,0.84174,0.0001,18.37165]
[1779305617610,33.41,77463.43,0.0,0.84175,0.0001,18.3713]
[1779305618520,33.41,77473.45,0.0,0.8427,9e-05,18.30097]
[1779305620042,33.41,77473.45,0.0,0.8427,9e-05,18.30097]
[1779305620321,33.41,77473.45,0.0,0.8427,9e-05,18.30097]
[1779305620418,33.41,77474.87,0.0,0.84283,9e-05,18.29103]
[1779305620534,33.41,77481.43,0.0,0.84345,9e-05,18.24507]
[1779305622548,33.41,77486.98,0.0,0.84398,9e-05,18.20599]
[1779305626576,33.41,77492.34,0.0,0.84448,9e-05,18.16838]
[1779305628591,33.41,77497.44,0.0,0.84497,9e-05,18.13219]
[1779305633629,33.41,77500.02,0.0,0.84523,9e-05,18.11302]
[1779305635643,33.41,77507.26,0.0,0.84591,9e-05,18.06195]
[1779305640679,33.41,77503.95,0.0,0.8456,9e-05,18.08457]
[1779305645713,33.4,77503.12,0.0,0.84554,9e-05,18.08976]
[1779305650747,33.4,77501.35,0.0,0.84538,9e-05,18.1015]
[1779305654776,33.4,77506.56,0.0,0.84587,9e-05,18.06447]
[1779305660818,33.4,77508.74,0.0,0.84608,9e-05,18.04864]
[1779305665854,33.4,77508.41,0.0,0.84606,9e-05,18.05052]
[1779305670889,33.4,77508.76,0.0,0.8461,9e-05,18.04764]
[1779305675926,33.4,77510.43,0.0,0.84628,9e-05,18.03191]
[1779305677088,33.4,77510.43,0.0,0.84628,9e-05,18.03191]
[1779305677272,33.4,77510.43,0.0,0.84628,9e-05,18.03191]
[1779305677310,33.4,77516.96,0.0,0.84689,9e-05,17.98608]
[1779305677940,33.4,77517.14,0.0,0.84691,9e-05,17.98482]
[1779305678947,33.4,77517.49,0.0,0.84694,9e-05,17.98236]
[1779305682975,33.4,77516.9,0.0,0.84688,9e-05,17.9865]
[1779305684524,33.4,77516.9,0.0,0.84688,9e-05,17.9865]
[1779305684770,33.4,77516.88,0.0,0.84688,9e-05,17.98663]
[1779305684872,33.4,77516.88,0.0,0.84688,9e-05,17.98661]
[1779305689017,33.4,77517.18,0.0,0.84691,9e-05,17.98444]
[1779305690024,33.4,77517.0,0.0,0.84689,9e-05,17.98568]
[1779305691031,33.4,77516.1,0.0,0.84681,9e-05,17.99197]
[1779305692038,33.4,77516.82,0.0,0.84688,9e-05,17.98689]
[1779305693045,33.4,77516.61,0.0,0.84686,9e-05,17.98833]
[1779305694522,33.4,77516.61,0.0,0.84686,9e-05,17.98833]
[1779305694578,33.4,77516.72,0.0,0.84687,9e-05,17.98753]
[1779305697189,33.4,77516.6,0.0,0.84686,9e-05,17.9883]
[1779305697271,33.4,77516.6,0.0,0.84686,9e-05,17.9883]
[1779305697373,33.4,77512.43,0.0,0.84647,9e-05,18.01749]
[1779305701545,33.4,77510.42,0.0,0.84629,9e-05,18.03131]
[1779305701101,33.4,77504.36,0.0,0.84572,9e-05,18.0737]
[1779305701771,33.4,77504.36,0.0,0.84572,9e-05,18.0737]
[1779305707142,33.4,77505.98,0.0,0.84589,9e-05,18.06144]
[1779305708504,33.4,77505.98,0.0,0.84589,9e-05,18.06144]
[1779305708530,33.4,77505.98,0.0,0.84589,9e-05,18.06144]
[1779305708606,33.4,77504.85,0.0,0.84578,9e-05,18.06924]
[1779305708640,33.4,77504.85,0.0,0.84578,9e-05,18.06924]
[1779305708771,33.4,77504.85,0.0,0.84578,9e-05,18.06924]
[1779305714192,33.39,77505.19,0.0,0.84582,9e-05,18.06612]
[1779305719228,33.39,77504.78,0.0,0.84579,9e-05,18.06845]
[1779305724263,33.39,77503.47,0.0,0.84568,9e-05,18.07712]
[1779305726240,33.39,77503.82,0.0,0.84571,9e-05,18.07456]
[1779305726279,33.39,77503.82,0.0,0.84571,9e-05,18.07456]
[1779305726341,33.39,77503.88,0.0,0.84572,9e-05,18.07403]
[1779305726675,33.39,77503.88,0.0,0.84572,9e-05,18.07403]
[1779305726775,33.39,77503.88,0.0,0.84572,9e-05,18.07403]
[1779305732319,33.39,77505.42,0.0,0.84589,9e-05,18.05907]
[1779305737632,33.39,77500.68,0.0,0.84545,9e-05,18.09196]
[1779305737774,33.39,77500.07,0.0,0.8454,9e-05,18.09612]
[1779305738494,33.39,77499.79,0.0,0.84537,9e-05,18.09796]
[1779305739363,33.39,77499.79,0.0,0.84537,9e-05,18.09796]
[1779305739521,33.39,77499.79,0.0,0.84537,9e-05,18.09796]
[1779305745412,33.39,77500.24,0.0,0.84543,9e-05,18.09397]
[1779305749437,33.39,77495.74,0.0,0.84501,9e-05,18.12517]
[1779305749526,33.39,77495.74,0.0,0.84501,9e-05,18.12517]
[1779305749538,33.39,77493.56,0.0,0.8448,9e-05,18.14043]
[1779305750256,33.39,77493.56,0.0,0.8448,9e-05,18.14043]
[1779305750277,33.39,77493.56,0.0,0.8448,9e-05,18.14043]
[1779305759517,33.39,77492.64,0.0,0.8447,9e-05,18.1485]
[1779305760770,33.39,77493.62,0.0,0.84479,9e-05,18.14171]
[1779305760987,33.39,77493.62,0.0,0.84479,9e-05,18.14171]
[1779305761023,33.39,77493.62,0.0,0.84479,9e-05,18.14171]
[1779305761532,33.39,77493.2,0.0,0.84475,9e-05,18.14475]
[1779305766566,33.39,77490.94,0.0,0.84453,9e-05,18.16096]
[1779305771601,33.39,77492.54,0.0,0.84468,9e-05,18.14996]
[1779305771696,33.39,77492.54,0.0,0.84468,9e-05,18.14996]
[1779305771778,33.39,77492.54,0.0,0.84468,9e-05,18.14996]
[1779305772262,33.39,77492.54,0.0,0.84468,9e-05,18.14996]
[1779305772271,33.39,77492.54,0.0,0.84468,9e-05,18.14996]
[1779305772353,33.39,77492.54,0.0,0.84468,9e-05,18.14977]
[1779305777643,33.39,77492.89,0.0,0.84473,9e-05,18.14629]
[1779305782677,33.39,77493.03,0.0,0.84475,9e-05,18.14421]
[1779305787713,33.39,77491.21,0.0,0.8446,9e-05,18.156]
[1779305792197,33.39,77491.39,0.0,0.84461,9e-05,18.15469]
[1779305792273,33.39,77491.39,0.0,0.84461,9e-05,18.15469]
[1779305792299,33.39,77491.23,0.0,0.84462,9e-05,18.15218]
[1779305793083,33.39,77491.23,0.0,0.84462,9e-05,18.15218]
[1779305793271,33.39,77491.23,0.0,0.84462,9e-05,18.15218]
[1779305798791,33.38,77490.76,0.0,0.84458,9e-05,18.15525]
[1779305804592,33.38,77490.41,0.0,0.84455,9e-05,18.15753]
[1779305804625,33.38,77490.23,0.0,0.84453,9e-05,18.15874]
[1779305804772,33.38,77490.23,0.0,0.84453,9e-05,18.15874]
[1779305804833,33.38,77490.56,0.0,0.84457,9e-05,18.15637]
[1779305806700,33.38,77490.56,0.0,0.84457,9e-05,18.15637]
[1779305806776,33.38,77490.21,0.0,0.84453,9e-05,18.1589]
[1779305811882,33.38,77492.88,0.0,0.84479,9e-05,18.13937]
[1779305815089,33.38,77491.36,0.0,0.84466,9e-05,18.14946]
[1779305815278,33.38,77491.36,0.0,0.84466,9e-05,18.14946]
[1779305815377,33.38,77490.67,0.0,0.8446,9e-05,18.154]
[1779305816085,33.38,77490.67,0.0,0.8446,9e-05,18.154]
[1779305816273,33.38,77490.67,0.0,0.8446,9e-05,18.154]
[1779305817979,33.38,77482.08,0.0,0.8438,9e-05,18.21346]
[1779305820271,33.38,77481.1,0.0,0.84371,9e-05,18.22007]
[1779305820524,33.38,77481.1,0.0,0.84371,9e-05,18.22007]
[1779305820623,33.38,77479.86,0.0,0.84359,9e-05,18.22874]
[1779305820738,33.38,77479.86,0.0,0.84359,9e-05,18.22874]
[1779305820773,33.38,77479.86,0.0,0.84359,9e-05,18.22874]
[1779305828049,33.38,77480.61,0.0,0.84367,9e-05,18.22326]
[1779305832284,33.38,77479.52,0.0,0.84356,9e-05,18.23084]
[1779305832525,33.38,77479.52,0.0,0.84356,9e-05,18.23084]
[1779305832551,33.38,77479.59,0.0,0.84357,9e-05,18.23033]
[1779305833574,33.38,77479.59,0.0,0.84357,9e-05,18.23033]
[1779305833776,33.38,77479.3,0.0,0.84354,9e-05,18.23235]
[1779305839126,33.38,77478.42,0.0,0.84346,9e-05,18.23845]
[1779305840635,33.38,77478.42,0.0,0.84346,9e-05,18.23845]
[1779305840736,33.38,77476.82,0.0,0.84331,9e-05,18.24969]
[1779305840772,33.38,77476.82,0.0,0.84331,9e-05,18.24969]
[1779305841140,33.38,77477.38,0.0,0.84336,9e-05,18.24578]
[1779305842299,33.38,77477.38,0.0,0.84336,9e-05,18.24578]
[1779305842527,33.38,77477.38,0.0,0.84336,9e-05,18.24578]
[1779305848189,33.38,77478.43,0.0,0.84346,9e-05,18.23863]
[1779305849348,33.38,77478.43,0.0,0.84346,9e-05,18.23863]
[1779305849524,33.38,77478.43,0.0,0.84346,9e-05,18.23863]
[1779305849623,33.38,77472.59,0.0,0.84291,9e-05,18.27962]
[1779305851311,33.38,77471.11,0.0,0.84277,9e-05,18.28998]
[1779305851527,33.38,77471.11,0.0,0.84277,9e-05,18.28998]
[1779305857318,33.38,77472.37,0.0,0.84291,9e-05,18.27744]
[1779305857523,33.38,77472.37,0.0,0.84291,9e-05,18.27744]
[1779305857624,33.38,77472.51,0.0,0.84292,9e-05,18.27645]
[1779305857889,33.38,77472.51,0.0,0.84292,9e-05,18.27645]
[1779305858035,33.38,77472.51,0.0,0.84292,9e-05,18.27645]
[1779305863294,33.38,77472.33,0.0,0.84291,9e-05,18.27776]
[1779305864413,33.38,77472.33,0.0,0.84291,9e-05,18.27776]
[1779305864523,33.38,77472.33,0.0,0.84291,9e-05,18.27776]
[1779305864624,33.38,77474.14,0.0,0.84308,9e-05,18.26507]
[1779305866684,33.38,77478.26,0.0,0.84347,9e-05,18.2362]
[1779305866772,33.38,77479.21,0.0,0.84356,9e-05,18.22959]
[1779305871148,33.38,77479.96,0.0,0.84362,9e-05,18.22464]
[1779305871272,33.38,77479.96,0.0,0.84362,9e-05,18.22464]
[1779305871349,33.38,77480.56,0.0,0.84368,9e-05,18.2205]
[1779305876385,33.38,77483.66,0.0,0.84397,9e-05,18.19917]
[1779305878399,33.38,77490.68,0.0,0.84463,9e-05,18.14969]
[1779305878901,33.38,77490.68,0.0,0.84463,9e-05,18.14969]
[1779305879024,33.38,77490.68,0.0,0.84463,9e-05,18.14969]
[1779305883588,33.38,77496.11,0.0,0.84515,9e-05,18.11101]
[1779305883774,33.38,77496.11,0.0,0.84515,9e-05,18.11101]
[1779305886306,33.38,77495.65,0.0,0.84511,9e-05,18.1136]
[1779305886529,33.38,77495.65,0.0,0.84511,9e-05,18.1136]
[1779305886624,33.38,77496.46,0.0,0.84519,9e-05,18.1077]
[1779305889477,33.38,77503.21,0.0,0.84583,9e-05,18.05972]
[1779305891491,33.38,77507.85,0.0,0.84627,9e-05,18.02689]
[1779305892148,33.38,77507.85,0.0,0.84627,9e-05,18.02689]
[1779305892276,33.38,77507.85,0.0,0.84627,9e-05,18.02689]
[1779305897533,33.37,77509.53,0.0,0.84644,9e-05,18.01432]
[1779305898027,33.37,77509.53,0.0,0.84644,9e-05,18.01432]
[1779305898276,33.37,77509.53,0.0,0.84644,9e-05,18.01432]
[1779305898541,33.37,77509.34,0.0,0.84642,9e-05,18.01553]
[1779305900752,33.37,77510.0,0.0,0.84648,9e-05,18.01078]
[1779305900773,33.37,77510.0,0.0,0.84648,9e-05,18.01078]
[1779305906597,33.37,77512.16,0.0,0.84669,9e-05,17.99484]
[1779305909682,33.37,77514.54,0.0,0.84692,9e-05,17.97794]
[1779305909774,33.37,77514.54,0.0,0.84692,9e-05,17.97794]
[1779305909783,33.37,77514.6,0.0,0.84693,9e-05,17.97742]
[1779305910812,33.37,77514.6,0.0,0.84693,9e-05,17.97742]
[1779305911027,33.37,77514.58,0.0,0.84692,9e-05,17.97746]
[1779305916668,33.37,77514.05,0.0,0.84691,9e-05,17.97696]
[1779305917912,33.37,77514.48,0.0,0.84695,9e-05,17.97383]
[1779305918020,33.37,77514.48,0.0,0.84695,9e-05,17.97383]
[1779305918065,33.37,77514.48,0.0,0.84695,9e-05,17.97383]
[1779305918273,33.37,77514.48,0.0,0.84695,9e-05,17.97383]
[1779305918681,33.37,77514.93,0.0,0.84699,9e-05,17.97056]
[1779305924724,33.37,77514.47,0.0,0.84696,9e-05,17.97311]
[1779305927756,33.37,77513.7,0.0,0.84689,9e-05,17.97826]
[1779305927772,33.37,77513.7,0.0,0.84689,9e-05,17.97826]
[1779305928558,33.37,77513.55,0.0,0.84688,9e-05,17.97918]
[1779305928776,33.37,77513.55,0.0,0.84688,9e-05,17.97918]
[1779305928792,33.37,77513.63,0.0,0.84689,9e-05,17.97849]
[1779305932781,33.37,77522.3,0.0,0.8477,9e-05,17.91706]
[1779305933325,33.37,77522.3,0.0,0.8477,9e-05,17.91706]
[1779305933525,33.37,77522.3,0.0,0.8477,9e-05,17.91706]
[1779305933788,33.37,77523.45,0.0,0.84781,9e-05,17.90888]
[1779305934264,33.37,77523.45,0.0,0.84781,9e-05,17.90888]
[1779305934271,33.37,77523.45,0.0,0.84781,9e-05,17.90888]
[1779305942852,33.37,77521.03,0.0,0.84759,9e-05,17.92526]
[1779305945688,33.37,77517.47,0.0,0.84726,9e-05,17.95019]
[1779305945773,33.37,77517.47,0.0,0.84726,9e-05,17.95019]
[1779305945789,33.37,77512.97,0.0,0.84684,9e-05,17.9816]
[1779305947087,33.37,77513.29,0.0,0.84687,9e-05,17.97936]
[1779305947272,33.37,77513.29,0.0,0.84687,9e-05,17.97936]
[1779305952922,33.36,77514.78,0.0,0.84702,9e-05,17.96802]
[1779305958165,33.36,77514.96,0.0,0.84705,9e-05,17.96635]
[1779305958272,33.36,77514.96,0.0,0.84705,9e-05,17.96635]
[1779305958371,33.36,77508.71,0.0,0.84647,9e-05,18.01001]
[1779305959745,33.36,77508.71,0.0,0.84647,9e-05,18.01001]
[1779305959775,33.36,77508.71,0.0,0.84647,9e-05,18.01001]
[1779305965008,33.36,77507.45,0.0,0.84636,9e-05,18.01776]
[1779305966707,33.36,77507.45,0.0,0.84636,9e-05,18.01776]
[1779305966770,33.36,77507.45,0.0,0.84636,9e-05,18.01776]
[1779305966808,33.36,77508.2,0.0,0.84643,9e-05,18.01235]
[1779305967958,33.36,77508.55,0.0,0.84647,9e-05,18.00976]
[1779305968019,33.36,77508.55,0.0,0.84647,9e-05,18.00976]
[1779305970176,33.36,77508.36,0.0,0.84645,9e-05,18.01096]
[1779305970230,33.36,77542.46,0.0,0.84961,9e-05,17.77156]
[1779305971053,33.36,77571.21,0.0,0.85227,9e-05,17.56621]
[1779305972056,33.36,77571.84,0.0,0.85232,9e-05,17.56196]
[1779305973552,33.36,77571.84,0.0,0.85232,9e-05,17.56196]
[1779305974070,33.36,77563.18,0.0,0.85153,9e-05,17.62338]
[1779305975077,33.36,77549.8,0.0,0.8503,9e-05,17.71722]
[1779305976084,33.36,77548.46,0.0,0.85017,9e-05,17.72727]
[1779305977092,33.36,77541.88,0.0,0.84956,9e-05,17.77366]
[1779305978098,33.36,77535.19,0.0,0.84894,9e-05,17.82078]
[1779305979105,33.36,77529.63,0.0,0.84843,9e-05,17.86014]
[1779305982865,33.36,77528.18,0.0,0.84829,9e-05,17.8704]
[1779305983022,33.36,77528.68,0.0,0.84834,9e-05,17.86694]
[1779305983530,33.36,77528.68,0.0,0.84834,9e-05,17.86694]
[1779305983628,33.36,77528.62,0.0,0.84833,9e-05,17.86742]
[1779305984140,33.36,77523.21,0.0,0.84783,9e-05,17.90544]
[1779305987161,33.36,77518.74,0.0,0.84741,9e-05,17.93701]
[1779305989175,33.36,77515.13,0.0,0.84707,9e-05,17.96238]
[1779305991113,33.36,77514.29,0.0,0.847,9e-05,17.96832]
[1779305991270,33.36,77514.29,0.0,0.847,9e-05,17.96832]
[1779305995217,33.36,77517.53,0.0,0.84729,9e-05,17.94576]
[1779305995998,33.36,77517.53,0.0,0.84729,9e-05,17.94576]
[1779305996023,33.36,77517.53,0.0,0.84729,9e-05,17.94576]
[1779306001081,33.37,77521.0,0.0,0.84761,9e-05,17.92165]
[1779306001536,33.37,77521.0,0.0,0.84761,9e-05,17.92165]
[1779306001596,33.37,77521.0,0.0,0.84761,9e-05,17.92165]
[1779306001771,33.37,77521.0,0.0,0.84761,9e-05,17.92165]
[1779306001831,33.37,77522.0,0.0,0.84771,9e-05,17.91461]
[1779306005425,33.37,77525.59,0.0,0.84804,9e-05,17.8894]
[1779306005521,33.37,77525.59,0.0,0.84804,9e-05,17.8894]
[1779306008316,33.37,77541.66,0.0,0.84952,9e-05,17.77692]
[1779306009322,33.37,77548.29,0.0,0.85013,9e-05,17.73059]
[1779306014668,33.37,77545.49,0.0,0.84987,9e-05,17.75018]
[1779306014774,33.37,77545.49,0.0,0.84987,9e-05,17.75018]
[1779306017779,33.37,77541.84,0.0,0.84954,9e-05,17.7757]
[1779306018020,33.37,77539.51,0.0,0.84932,9e-05,17.79198]
[1779306021860,33.36,77537.22,0.0,0.84912,9e-05,17.80777]
[1779306022020,33.36,77534.76,0.0,0.84889,9e-05,17.82491]
[1779306027506,33.37,77533.81,0.0,0.8488,9e-05,17.83176]
[1779306027527,33.37,77533.81,0.0,0.8488,9e-05,17.83176]
[1779306027607,33.37,77533.81,0.0,0.8488,9e-05,17.83185]
[1779306030957,33.37,77534.12,0.0,0.84882,9e-05,17.82995]
[1779306031024,33.37,77534.12,0.0,0.84882,9e-05,17.82995]
[1779306036513,33.37,77534.41,0.0,0.84887,9e-05,17.82487]
[1779306037463,33.37,77534.41,0.0,0.84887,9e-05,17.82487]
[1779306037523,33.37,77534.41,0.0,0.84887,9e-05,17.82487]
[1779306038892,33.37,77533.79,0.0,0.84881,9e-05,17.82931]
[1779306039020,33.37,77534.31,0.0,0.84886,9e-05,17.82574]
[1779306039533,33.37,77534.32,0.0,0.84886,9e-05,17.82576]
[1779306044382,33.37,77534.7,0.0,0.84889,9e-05,17.82343]
[1779306044522,33.37,77534.7,0.0,0.84889,9e-05,17.82343]
[1779306049080,33.37,77530.02,0.0,0.84845,9e-05,17.85685]
[1779306049271,33.37,77530.02,0.0,0.84845,9e-05,17.85685]
[1779306049605,33.37,77528.91,0.0,0.84834,9e-05,17.86466]
[1779306051839,33.37,77528.13,0.0,0.84827,9e-05,17.87016]
[1779306051883,33.37,77527.5,0.0,0.84821,9e-05,17.8746]
[1779306052021,33.37,77527.5,0.0,0.84821,9e-05,17.8746]
[1779306053633,33.37,77537.54,0.0,0.84914,9e-05,17.80424]
[1779306054254,33.37,77537.54,0.0,0.84914,9e-05,17.80424]
[1779306054273,33.37,77537.54,0.0,0.84914,9e-05,17.80424]
[1779306054639,33.37,77544.08,0.0,0.84974,9e-05,17.75849]
[1779306055647,33.37,77550.4,0.0,0.85032,9e-05,17.71436]
[1779306059072,33.37,77553.34,0.0,0.85058,9e-05,17.69451]
[1779306059270,33.37,77553.34,0.0,0.85058,9e-05,17.69451]
[1779306059675,33.37,77553.29,0.0,0.85057,9e-05,17.69512]
[1779306064710,33.37,77546.25,0.0,0.84991,9e-05,17.74526]
[1779306066725,33.37,77542.9,0.0,0.84961,9e-05,17.76858]
[1779306067175,33.37,77542.9,0.0,0.84961,9e-05,17.76858]
[1779306067271,33.37,77542.9,0.0,0.84961,9e-05,17.76858]
[1779306069746,33.37,77556.6,0.0,0.85087,9e-05,17.67231]
[1779306070344,33.37,77556.6,0.0,0.85087,9e-05,17.67231]
[1779306070523,33.37,77556.6,0.0,0.85087,9e-05,17.67231]
[1779306074386,33.37,77560.14,0.0,0.85119,9e-05,17.64731]
[1779306074525,33.37,77560.14,0.0,0.85119,9e-05,17.64731]
[1779306076423,33.37,77562.09,0.0,0.85137,9e-05,17.63356]
[1779306076523,33.37,77562.09,0.0,0.85137,9e-05,17.63356]
[1779306076795,33.37,77560.78,0.0,0.85125,9e-05,17.64272]
[1779306081193,33.37,77557.21,0.0,0.85093,9e-05,17.66758]
[1779306081270,33.37,77557.21,0.0,0.85093,9e-05,17.66758]
[1779306086864,33.37,77555.61,0.0,0.85079,9e-05,17.67831]
[1779306087410,33.37,77555.61,0.0,0.85079,9e-05,17.67831]
[1779306087523,33.37,77555.61,0.0,0.85079,9e-05,17.67831]
[1779306087872,33.37,77555.53,0.0,0.85078,9e-05,17.67879]
[1779306090080,33.37,77555.54,0.0,0.85078,9e-05,17.67864]
[1779306090271,33.37,77555.54,0.0,0.85078,9e-05,17.67864]
[1779306093913,33.37,77549.53,0.0,0.85026,9e-05,17.71688]
[1779306095563,33.37,77549.63,0.0,0.85027,9e-05,17.71616]
[1779306095770,33.37,77549.63,0.0,0.85027,9e-05,17.71616]
[1779306095928,33.37,77549.43,0.0,0.85025,9e-05,17.71754]
[1779306100963,33.37,77549.07,0.0,0.85021,9e-05,17.72045]
[1779306103523,33.37,77548.47,0.0,0.85016,9e-05,17.72488]
[1779306105320,33.37,77550.96,0.0,0.85039,9e-05,17.70739]
[1779306105522,33.37,77550.96,0.0,0.85039,9e-05,17.70739]
[1779306105998,33.37,77553.2,0.0,0.85059,9e-05,17.69169]
[1779306108555,33.37,77552.18,0.0,0.8505,9e-05,17.69874]
[1779306108770,33.37,77552.18,0.0,0.8505,9e-05,17.69874]
[1779306114054,33.37,77552.98,0.0,0.85058,9e-05,17.6926]
[1779306118082,33.37,77558.45,0.0,0.85108,9e-05,17.65395]
[1779306119089,33.37,77563.9,0.0,0.85158,9e-05,17.61567]
[1779306121329,33.37,77564.99,0.0,0.85168,9e-05,17.60801]
[1779306121374,33.37,77564.99,0.0,0.85168,9e-05,17.60801]
[1779306121527,33.37,77564.99,0.0,0.85168,9e-05,17.60801]
[1779306121629,33.37,77565.64,0.0,0.85174,9e-05,17.60353]
[1779306125131,33.37,77560.58,0.0,0.85128,9e-05,17.63912]
[1779306130491,33.37,77557.35,0.0,0.85098,9e-05,17.66181]
[1779306130497,33.37,77557.35,0.0,0.85098,9e-05,17.66181]
[1779306130520,33.37,77557.35,0.0,0.85098,9e-05,17.66181]
[1779306130540,33.37,77557.43,0.0,0.85099,9e-05,17.66125]
[1779306136210,33.37,77557.76,0.0,0.85102,9e-05,17.65896]
[1779306139991,33.37,77558.96,0.0,0.85113,9e-05,17.65058]
[1779306139993,33.37,77558.96,0.0,0.85113,9e-05,17.65058]
[1779306140026,33.37,77558.96,0.0,0.85113,9e-05,17.65058]
[1779306140032,33.37,77558.96,0.0,0.85113,9e-05,17.6506]
[1779306145273,33.37,77559.49,0.0,0.85117,9e-05,17.64703]
[1779306147286,33.37,77551.99,0.0,0.85049,9e-05,17.69964]
[1779306149900,33.37,77548.61,0.0,0.85018,9e-05,17.72337]
[1779306149910,33.37,77548.61,0.0,0.85018,9e-05,17.72337]
[1779306150022,33.37,77548.61,0.0,0.85018,9e-05,17.72337]
[1779306150001,33.37,77548.29,0.0,0.85014,9e-05,17.72586]
[1779306155670,33.37,77553.47,0.0,0.85063,9e-05,17.68726]
[1779306155675,33.37,77553.47,0.0,0.85063,9e-05,17.68726]
[1779306155770,33.37,77553.47,0.0,0.85063,9e-05,17.68726]
[1779306155772,33.37,77553.21,0.0,0.8506,9e-05,17.68938]
[1779306161385,33.37,77550.56,0.0,0.85034,9e-05,17.70899]
[1779306165832,33.38,77547.7,0.0,0.85008,9e-05,17.72913]
[1779306166022,33.38,77547.7,0.0,0.85008,9e-05,17.72913]
[1779306165865,33.38,77547.27,0.0,0.85004,9e-05,17.73215]
[1779306171455,33.38,77548.8,0.0,0.85018,9e-05,17.72156]
[1779306174260,33.38,77547.55,0.0,0.85006,9e-05,17.73037]
[1779306174269,33.38,77547.55,0.0,0.85006,9e-05,17.73037]
[1779306174321,33.38,77547.55,0.0,0.85006,9e-05,17.73037]
[1779306174521,33.38,77547.55,0.0,0.85006,9e-05,17.73037]
[1779306174572,33.38,77547.49,0.0,0.85006,9e-05,17.73081]
[1779306182532,33.38,77547.12,0.0,0.85002,9e-05,17.73357]
[1779306188576,33.38,77547.09,0.0,0.85002,9e-05,17.73395]
[1779306191699,33.38,77549.29,0.0,0.85022,9e-05,17.71859]
[1779306191772,33.38,77549.29,0.0,0.85022,9e-05,17.71859]
[1779306197639,33.38,77548.7,0.0,0.85016,9e-05,17.7231]
[1779306202674,33.38,77549.43,0.0,0.85022,9e-05,17.71827]
[1779306204344,33.38,77549.62,0.0,0.85024,9e-05,17.717]
[1779306204408,33.38,77549.62,0.0,0.85024,9e-05,17.717]
[1779306204520,33.38,77549.62,0.0,0.85024,9e-05,17.717]
[1779306204688,33.38,77549.43,0.0,0.85022,9e-05,17.71839]
[1779306209723,33.38,77547.31,0.0,0.85002,9e-05,17.73354]
[1779306211097,33.38,77547.31,0.0,0.85002,9e-05,17.73354]
[1779306211113,33.38,77547.31,0.0,0.85002,9e-05,17.73354]
[1779306211272,33.38,77547.24,0.0,0.85001,9e-05,17.73407]
[1779306211737,33.38,77547.21,0.0,0.85003,9e-05,17.73074]
[1779306216462,33.38,77546.4,0.0,0.84996,9e-05,17.73656]
[1779306216514,33.38,77546.4,0.0,0.84996,9e-05,17.73656]
[1779306216533,33.38,77546.4,0.0,0.84996,9e-05,17.73656]
[1779306216772,33.38,77547.27,0.0,0.85004,9e-05,17.7305]
[1779306223820,33.38,77547.09,0.0,0.85002,9e-05,17.73212]
[1779306229863,33.38,77546.91,0.0,0.85,9e-05,17.73365]
[1779306231430,33.38,77546.47,0.0,0.84996,9e-05,17.73678]
[1779306231438,33.38,77546.47,0.0,0.84996,9e-05,17.73678]
[1779306231522,33.38,77546.47,0.0,0.84996,9e-05,17.73678]
[1779306231580,33.38,77546.47,0.0,0.84996,9e-05,17.73683]
[1779306237919,33.38,77546.36,0.0,0.84994,9e-05,17.73787]
[1779306243961,33.38,77546.93,0.0,0.84999,9e-05,17.73418]
[1779306248997,33.38,77548.79,0.0,0.85016,9e-05,17.72141]
[1779306250013,33.38,77559.3,0.0,0.85112,9e-05,17.64781]
[1779306251010,33.38,77561.55,0.0,0.85132,9e-05,17.63211]
[1779306252759,33.38,77561.46,0.0,0.85131,9e-05,17.63282]
[1779306252775,33.38,77561.46,0.0,0.85131,9e-05,17.63282]
[1779306252833,33.38,77561.46,0.0,0.85131,9e-05,17.63282]
[1779306253024,33.38,77561.46,0.0,0.85131,9e-05,17.63282]
[1779306253097,33.38,77561.61,0.0,0.85133,9e-05,17.63184]
[1779306257055,33.38,77567.39,0.0,0.85185,9e-05,17.59168]
[1779306258059,33.38,77575.25,0.0,0.85256,9e-05,17.53672]
[1779306262087,33.38,77578.66,0.0,0.85287,9e-05,17.51332]
[1779306262674,33.38,77578.66,0.0,0.85287,9e-05,17.51332]
[1779306262775,33.38,77578.66,0.0,0.85287,9e-05,17.51332]
[1779306268129,33.38,77578.03,0.0,0.8528,9e-05,17.51847]
[1779306272156,33.39,77570.73,0.0,0.85216,9e-05,17.56642]
[1779306275179,33.39,77564.79,0.0,0.85161,9e-05,17.60816]
[1779306275621,33.39,77564.79,0.0,0.85161,9e-05,17.60816]
[1779306275720,33.39,77564.79,0.0,0.85161,9e-05,17.60816]
[1779306275774,33.39,77564.79,0.0,0.85161,9e-05,17.60816]
[1779306276186,33.39,77563.28,0.0,0.85147,9e-05,17.61882]
[1779306281988,33.39,77561.28,0.0,0.85129,9e-05,17.63291]
[1779306282028,33.39,77561.28,0.0,0.85129,9e-05,17.63291]
[1779306282037,33.39,77561.28,0.0,0.85129,9e-05,17.63291]
[1779306282080,33.39,77560.44,0.0,0.85121,9e-05,17.6388]
[1779306282274,33.39,77560.44,0.0,0.85121,9e-05,17.6388]
[1779306282300,33.39,77560.26,0.0,0.8512,9e-05,17.64007]
[1779306288270,33.39,77561.04,0.0,0.85127,9e-05,17.63454]
[1779306290083,33.39,77561.04,0.0,0.85127,9e-05,17.63454]
[1779306290274,33.39,77561.15,0.0,0.85128,9e-05,17.63375]
[1779306293529,33.39,77563.77,0.0,0.85152,9e-05,17.61531]
[1779306293538,33.39,77562.08,0.0,0.85137,9e-05,17.62704]
[1779306294538,33.39,77562.08,0.0,0.85137,9e-05,17.62704]
[1779306294772,33.39,77562.08,0.0,0.85137,9e-05,17.62704]
[1779306295008,33.39,77562.08,0.0,0.85137,9e-05,17.62704]
[1779306295025,33.39,77562.08,0.0,0.85137,9e-05,17.62704]
[1779306295109,33.39,77562.86,0.0,0.85144,9e-05,17.6215]
[1779306300355,33.39,77561.98,0.0,0.85136,9e-05,17.62739]
[1779306301715,33.39,77561.98,0.0,0.85136,9e-05,17.62739]
[1779306301772,33.39,77561.98,0.0,0.85136,9e-05,17.62739]
[1779306301822,33.39,77561.98,0.0,0.85136,9e-05,17.62739]
[1779306302024,33.39,77561.98,0.0,0.85136,9e-05,17.62739]
[1779306302049,33.38,77561.93,0.0,0.85136,9e-05,17.62766]
[1779306307404,33.38,77561.55,0.0,0.85132,9e-05,17.63026]
[1779306312245,33.38,77561.66,0.0,0.85134,9e-05,17.62947]
[1779306312273,33.38,77563.66,0.0,0.85152,9e-05,17.61545]
[1779306320496,33.38,77564.36,0.0,0.85159,9e-05,17.61004]
[1779306323518,33.38,77555.63,0.0,0.85079,9e-05,17.67113]
[1779306324264,33.38,77555.63,0.0,0.85079,9e-05,17.67113]
[1779306324273,33.38,77555.63,0.0,0.85079,9e-05,17.67113]
[1779306324503,33.38,77555.63,0.0,0.85079,9e-05,17.67113]
[1779306324525,33.38,77555.63,0.0,0.85079,9e-05,17.67113]
[1779306324611,33.38,77553.88,0.0,0.85063,9e-05,17.68334]
[1779306329538,33.38,77556.9,0.0,0.85091,9e-05,17.66188]
[1779306329773,33.38,77556.9,0.0,0.85091,9e-05,17.66188]
[1779306334092,33.38,77564.58,0.0,0.85164,9e-05,17.60446]
[1779306334195,33.38,77564.58,0.0,0.85164,9e-05,17.60446]
[1779306334203,33.38,77564.58,0.0,0.85164,9e-05,17.60446]
[1779306334236,33.38,77565.41,0.0,0.85171,9e-05,17.59868]
[1779306339629,33.38,77568.61,0.0,0.852,9e-05,17.57623]
[1779306345673,33.38,77568.21,0.0,0.85197,9e-05,17.57918]
[1779306350708,33.38,77569.87,0.0,0.85211,9e-05,17.56776]
[1779306352223,33.38,77569.87,0.0,0.85211,9e-05,17.56776]
[1779306352271,33.38,77569.87,0.0,0.85211,9e-05,17.56776]
[1779306352761,33.38,77569.64,0.0,0.85209,9e-05,17.56944]
[1779306352772,33.38,77569.64,0.0,0.85209,9e-05,17.56944]
[1779306352863,33.38,77569.6,0.0,0.85209,9e-05,17.56979]
[1779306358914,33.38,77569.67,0.0,0.85209,9e-05,17.56967]
[1779306361957,33.39,77573.3,0.0,0.85242,9e-05,17.5445]
[1779306362024,33.39,77573.3,0.0,0.85242,9e-05,17.5445]
[1779306367827,33.39,77571.87,0.0,0.85228,9e-05,17.5554]
[1779306369793,33.39,77570.89,0.0,0.85218,9e-05,17.56239]
[1779306370028,33.39,77570.89,0.0,0.85218,9e-05,17.56239]
[1779306370187,33.39,77570.89,0.0,0.85218,9e-05,17.56239]
[1779306370271,33.39,77570.89,0.0,0.85218,9e-05,17.56239]
[1779306370289,33.39,77570.85,0.0,0.85218,9e-05,17.5628]
[1779306373134,33.39,77567.1,0.0,0.85183,9e-05,17.58932]
[1779306373271,33.39,77567.1,0.0,0.85183,9e-05,17.58932]
[1779306375091,33.39,77562.03,0.0,0.85137,9e-05,17.62501]
[1779306375270,33.39,77562.03,0.0,0.85137,9e-05,17.62501]
[1779306375296,33.39,77561.37,0.0,0.85131,9e-05,17.62969]
[1779306380918,33.39,77563.13,0.0,0.85147,9e-05,17.61776]
[1779306385954,33.39,77562.16,0.0,0.85137,9e-05,17.62515]
[1779306389277,33.39,77561.9,0.0,0.85134,9e-05,17.62743]
[1779306389523,33.39,77561.81,0.0,0.85133,9e-05,17.62829]
[1779306394753,33.39,77560.45,0.0,0.85121,9e-05,17.63541]
[1779306394773,33.39,77560.45,0.0,0.85121,9e-05,17.63541]
[1779306395017,33.39,77559.15,0.0,0.85109,9e-05,17.64475]
[1779306396073,33.39,77559.15,0.0,0.85109,9e-05,17.64475]
[1779306396271,33.39,77559.15,0.0,0.85109,9e-05,17.64475]
[1779306402066,33.4,77557.8,0.0,0.85094,9e-05,17.65603]
[1779306403247,33.4,77557.8,0.0,0.85094,9e-05,17.65603]
[1779306403269,33.4,77557.8,0.0,0.85094,9e-05,17.65603]
[1779306403868,33.4,77558.71,0.0,0.85102,9e-05,17.64992]
[1779306404021,33.4,77558.71,0.0,0.85102,9e-05,17.64992]
[1779306404080,33.4,77558.73,0.0,0.85102,9e-05,17.65007]
[1779306408037,33.4,77557.56,0.0,0.8509,9e-05,17.65912]
[1779306408271,33.4,77557.56,0.0,0.8509,9e-05,17.65912]
[1779306414150,33.4,77556.29,0.0,0.85076,9e-05,17.67004]
[1779306414597,33.4,77556.29,0.0,0.85076,9e-05,17.67004]
[1779306414773,33.4,77556.29,0.0,0.85076,9e-05,17.67004]
[1779306415157,33.4,77554.08,0.0,0.85056,9e-05,17.6858]
[1779306420192,33.41,77553.54,0.0,0.85049,9e-05,17.6908]
[1779306420632,33.41,77553.54,0.0,0.85049,9e-05,17.6908]
[1779306420773,33.41,77553.54,0.0,0.85049,9e-05,17.6908]
[1779306421199,33.41,77553.56,0.0,0.85049,9e-05,17.69089]
[1779306421532,33.41,77553.56,0.0,0.85049,9e-05,17.69089]
[1779306426236,33.41,77543.32,0.0,0.84954,9e-05,17.76346]
[1779306427243,33.41,77538.54,0.0,0.8491,9e-05,17.79694]
[1779306427952,33.41,77538.54,0.0,0.8491,9e-05,17.79694]
[1779306428020,33.41,77538.54,0.0,0.8491,9e-05,17.79694]
[1779306428250,33.41,77537.37,0.0,0.84899,9e-05,17.80509]
[1779306430268,33.41,77531.81,0.0,0.84848,9e-05,17.84413]
[1779306435300,33.41,77532.65,0.0,0.84855,9e-05,17.83905]
[1779306435520,33.41,77532.18,0.0,0.8485,9e-05,17.84256]
[1779306441345,33.41,77535.07,0.0,0.84875,9e-05,17.82363]
[1779306442806,33.41,77536.39,0.0,0.84887,9e-05,17.8146]
[1779306443022,33.41,77536.39,0.0,0.84887,9e-05,17.8146]
[1779306443238,33.41,77536.39,0.0,0.84887,9e-05,17.8146]
[1779306443271,33.41,77536.39,0.0,0.84887,9e-05,17.8146]
[1779306443359,33.41,77535.96,0.0,0.84883,9e-05,17.81783]
[1779306449401,33.42,77534.39,0.0,0.84867,9e-05,17.83009]
[1779306450905,33.42,77534.39,0.0,0.84867,9e-05,17.83009]
[1779306451022,33.42,77534.39,0.0,0.84867,9e-05,17.83009]
[1779306451123,33.42,77534.68,0.0,0.84871,9e-05,17.82487]
[1779306451758,33.42,77534.68,0.0,0.84871,9e-05,17.82487]
[1779306451771,33.42,77534.68,0.0,0.84871,9e-05,17.82487]
[1779306458010,33.42,77537.9,0.0,0.849,9e-05,17.80328]
[1779306458026,33.42,77537.9,0.0,0.849,9e-05,17.80328]
[1779306460691,33.42,77538.7,0.0,0.84906,9e-05,17.79829]
[1779306460771,33.42,77538.7,0.0,0.84906,9e-05,17.79829]
[1779306460789,33.42,77547.05,0.0,0.84983,9e-05,17.73973]
[1779306461657,33.42,77547.05,0.0,0.84983,9e-05,17.73973]
[1779306461775,33.42,77547.05,0.0,0.84983,9e-05,17.73973]
[1779306466520,33.42,77551.4,0.0,0.85023,9e-05,17.70947]
[1779306467527,33.42,77559.12,0.0,0.85094,9e-05,17.65529]
[1779306468534,33.42,77563.55,0.0,0.85134,9e-05,17.62422]
[1779306470587,33.42,77565.68,0.0,0.85154,9e-05,17.60929]
[1779306470769,33.42,77565.68,0.0,0.85154,9e-05,17.60929]
[1779306470791,33.42,77564.83,0.0,0.85146,9e-05,17.61524]
[1779306473425,33.42,77563.61,0.0,0.85135,9e-05,17.62377]
[1779306473528,33.42,77563.61,0.0,0.85135,9e-05,17.62377]
[1779306478604,33.42,77563.95,0.0,0.85138,9e-05,17.62142]
[1779306480590,33.42,77566.41,0.0,0.8516,9e-05,17.60421]
[1779306480771,33.42,77566.41,0.0,0.8516,9e-05,17.60421]
[1779306481192,33.42,77567.87,0.0,0.85173,9e-05,17.59403]
[1779306482476,33.42,77567.34,0.0,0.85168,9e-05,17.5978]
[1779306482524,33.42,77567.34,0.0,0.85168,9e-05,17.5978]
[1779306487917,33.42,77565.01,0.0,0.85147,9e-05,17.61436]
[1779306488025,33.42,77565.01,0.0,0.85147,9e-05,17.61436]
[1779306493709,33.42,77564.12,0.0,0.85138,9e-05,17.62087]
[1779306497375,33.42,77562.65,0.0,0.85125,9e-05,17.63126]
[1779306497532,33.42,77561.63,0.0,0.85116,9e-05,17.63844]
[1779306499523,33.42,77561.2,0.0,0.85112,9e-05,17.64152]
[1779306499751,33.42,77561.94,0.0,0.85118,9e-05,17.63645]
[1779306503705,33.42,77559.72,0.0,0.85097,9e-05,17.65235]
[1779306503778,33.42,77559.72,0.0,0.85097,9e-05,17.65235]
[1779306507807,33.42,77568.0,0.0,0.85173,9e-05,17.59468]
[1779306508756,33.42,77568.0,0.0,0.85173,9e-05,17.59468]
[1779306508778,33.42,77568.0,0.0,0.85173,9e-05,17.59468]
[1779306509276,33.42,77568.0,0.0,0.85173,9e-05,17.59468]
[1779306509371,33.42,77570.68,0.0,0.85197,9e-05,17.57608]
[1779306509523,33.42,77570.68,0.0,0.85197,9e-05,17.57608]
[1779306514856,33.42,77572.47,0.0,0.85214,9e-05,17.56108]
[1779306519891,33.43,77570.83,0.0,0.85198,9e-05,17.57352]
[1779306520609,33.43,77570.83,0.0,0.85198,9e-05,17.57352]
[1779306520774,33.43,77570.83,0.0,0.85198,9e-05,17.57352]
[1779306525933,33.43,77567.69,0.0,0.85168,9e-05,17.5966]
[1779306526939,33.43,77567.69,0.0,0.85168,9e-05,17.5966]
[1779306527025,33.43,77567.69,0.0,0.85168,9e-05,17.5966]
[1779306527292,33.43,77567.69,0.0,0.85168,9e-05,17.5966]
[1779306527326,33.43,77567.98,0.0,0.8517,9e-05,17.59471]
[1779306527522,33.43,77567.98,0.0,0.8517,9e-05,17.59471]
[1779306530968,33.43,77574.89,0.0,0.85233,9e-05,17.54681]
[1779306531647,33.43,77574.89,0.0,0.85233,9e-05,17.54681]
[1779306531773,33.43,77574.89,0.0,0.85233,9e-05,17.54681]
[1779306537010,33.43,77576.88,0.0,0.8525,9e-05,17.5337]
[1779306539024,33.43,77584.32,0.0,0.85317,9e-05,17.48198]
[1779306540073,33.43,77584.32,0.0,0.85317,9e-05,17.48198]
[1779306540273,33.43,77584.32,0.0,0.85317,9e-05,17.48198]
[1779306544365,33.43,77584.11,0.0,0.85314,9e-05,17.48422]
[1779306544527,33.43,77586.69,0.0,0.85337,9e-05,17.46636]
[1779306545543,33.43,77587.94,0.0,0.85348,9e-05,17.45783]
[1779306545771,33.43,77587.94,0.0,0.85348,9e-05,17.45783]
[1779306546080,33.43,77587.5,0.0,0.85344,9e-05,17.46112]
[1779306551124,33.43,77588.49,0.0,0.85351,9e-05,17.45513]
[1779306552130,33.43,77599.46,0.0,0.8545,9e-05,17.37859]
[1779306553137,33.44,77604.46,0.0,0.85494,9e-05,17.34392]
[1779306555151,33.44,77611.27,0.0,0.85555,9e-05,17.29689]
[1779306558315,33.44,77611.68,0.0,0.85558,9e-05,17.29462]
[1779306558530,33.44,77611.61,0.0,0.85557,9e-05,17.29539]
[1779306564214,33.44,77604.51,0.0,0.85491,9e-05,17.34662]
[1779306566037,33.44,77601.84,0.0,0.85467,9e-05,17.36552]
[1779306566274,33.44,77601.84,0.0,0.85467,9e-05,17.36552]
[1779306566548,33.44,77602.14,0.0,0.85469,9e-05,17.36369]
[1779306566770,33.44,77602.14,0.0,0.85469,9e-05,17.36369]
[1779306567235,33.44,77601.79,0.0,0.85466,9e-05,17.36642]
[1779306572270,33.44,77600.53,0.0,0.85455,9e-05,17.37305]
[1779306573562,33.45,77597.02,0.0,0.85423,9e-05,17.39786]
[1779306573773,33.45,77597.02,0.0,0.85423,9e-05,17.39786]
[1779306579320,33.45,77595.03,0.0,0.85403,9e-05,17.41326]
[1779306583344,33.45,77592.76,0.0,0.85382,9e-05,17.42984]
[1779306583525,33.45,77592.76,0.0,0.85382,9e-05,17.42984]
[1779306585253,33.45,77592.24,0.0,0.85377,9e-05,17.43392]
[1779306585273,33.45,77592.24,0.0,0.85377,9e-05,17.43392]
[1779306585361,33.45,77591.74,0.0,0.85372,9e-05,17.43763]
[1779306590396,33.45,77593.02,0.0,0.85382,9e-05,17.42974]
[1779306590586,33.45,77593.02,0.0,0.85382,9e-05,17.42974]
[1779306590776,33.45,77593.02,0.0,0.85382,9e-05,17.42974]
[1779306596438,33.45,77591.55,0.0,0.85367,9e-05,17.44133]
[1779306600466,33.46,77584.36,0.0,0.85301,9e-05,17.4924]
[1779306601473,33.46,77579.21,0.0,0.85255,9e-05,17.52854]
[1779306602708,33.46,77574.46,0.0,0.85211,9e-05,17.56183]
[1779306602778,33.46,77574.46,0.0,0.85211,9e-05,17.56183]
[1779306603889,33.46,77569.73,0.0,0.85168,9e-05,17.59493]
[1779306604021,33.46,77569.73,0.0,0.85168,9e-05,17.59493]
[1779306604494,33.46,77568.52,0.0,0.85157,9e-05,17.60337]
[1779306609529,33.46,77563.91,0.0,0.85116,9e-05,17.63531]
[1779306610535,33.46,77571.18,0.0,0.85182,9e-05,17.58439]
[1779306612585,33.46,77572.96,0.0,0.85198,9e-05,17.57182]
[1779306612773,33.46,77572.96,0.0,0.85198,9e-05,17.57182]
[1779306613342,33.46,77572.96,0.0,0.85198,9e-05,17.57182]
[1779306613523,33.46,77572.96,0.0,0.85198,9e-05,17.57182]
[1779306613557,33.46,77570.63,0.0,0.85177,9e-05,17.5881]
[1779306614566,33.46,77550.43,0.0,0.84993,9e-05,17.72935]
[1779306615572,33.46,77537.07,0.0,0.8487,9e-05,17.82294]
[1779306616579,33.46,77534.77,0.0,0.84848,9e-05,17.83922]
[1779306617587,33.46,77533.2,0.0,0.84834,9e-05,17.85027]
[1779306619190,33.46,77533.2,0.0,0.84834,9e-05,17.85027]
[1779306619275,33.46,77533.2,0.0,0.84834,9e-05,17.85027]
[1779306624635,33.46,77543.39,0.0,0.84928,9e-05,17.77894]
[1779306626683,33.46,77544.37,0.0,0.84937,9e-05,17.7722]
[1779306626773,33.46,77544.37,0.0,0.84937,9e-05,17.7722]
[1779306629323,33.46,77543.45,0.0,0.84928,9e-05,17.779]
[1779306629521,33.46,77543.45,0.0,0.84928,9e-05,17.779]
[1779306629425,33.46,77544.95,0.0,0.84941,9e-05,17.76887]
[1779306633655,33.46,77543.5,0.0,0.8493,9e-05,17.77524]
[1779306633777,33.46,77543.5,0.0,0.8493,9e-05,17.77524]
[1779306639740,33.46,77543.65,0.0,0.84932,9e-05,17.77404]
[1779306641665,33.46,77544.47,0.0,0.84939,9e-05,17.76852]
[1779306641773,33.46,77544.47,0.0,0.84939,9e-05,17.76852]
[1779306642644,33.46,77546.23,0.0,0.84955,9e-05,17.75618]
[1779306642776,33.46,77546.23,0.0,0.84955,9e-05,17.75618]
[1779306642835,33.46,77545.25,0.0,0.84946,9e-05,17.76302]
[1779306647499,33.46,77544.63,0.0,0.84941,9e-05,17.7673]
[1779306647523,33.46,77544.63,0.0,0.84941,9e-05,17.7673]
[1779306648803,33.46,77539.57,0.0,0.84894,9e-05,17.80263]
[1779306650596,33.46,77539.57,0.0,0.84894,9e-05,17.80263]
[1779306650774,33.46,77535.99,0.0,0.84861,9e-05,17.82785]
[1779306650936,33.46,77535.99,0.0,0.84861,9e-05,17.82785]
[1779306651032,33.46,77535.99,0.0,0.84861,9e-05,17.82785]
[1779306651130,33.46,77533.0,0.0,0.84833,9e-05,17.84891]
[1779306656859,33.46,77534.31,0.0,0.84844,9e-05,17.84042]
[1779306661916,33.46,77537.81,0.0,0.84876,9e-05,17.81657]
[1779306666312,33.46,77540.86,0.0,0.84903,9e-05,17.79572]
[1779306666530,33.46,77540.86,0.0,0.84903,9e-05,17.79572]
[1779306666625,33.46,77547.47,0.0,0.84964,9e-05,17.74965]
[1779306667947,33.46,77555.63,0.0,0.85038,9e-05,17.69306]
[1779306669840,33.46,77559.14,0.0,0.8507,9e-05,17.66864]
[1779306670022,33.46,77559.14,0.0,0.8507,9e-05,17.66864]
[1779306670105,33.46,77558.9,0.0,0.85068,9e-05,17.6704]
[1779306672787,33.46,77559.44,0.0,0.85073,9e-05,17.66676]
[1779306673032,33.46,77559.44,0.0,0.85073,9e-05,17.66676]
[1779306679025,33.46,77563.18,0.0,0.85106,9e-05,17.64118]
[1779306679762,33.46,77563.18,0.0,0.85106,9e-05,17.64118]
[1779306679772,33.46,77563.18,0.0,0.85106,9e-05,17.64118]
[1779306680867,33.46,77562.46,0.0,0.85099,9e-05,17.64631]
[1779306681027,33.46,77562.46,0.0,0.85099,9e-05,17.64631]
[1779306681039,33.46,77563.53,0.0,0.85109,9e-05,17.63892]
[1779306684558,33.46,77564.47,0.0,0.85117,9e-05,17.63255]
[1779306684773,33.46,77565.09,0.0,0.85123,9e-05,17.62821]
[1779306688485,33.46,77571.3,0.0,0.8518,9e-05,17.58463]
[1779306688524,33.46,77571.3,0.0,0.8518,9e-05,17.58463]
[1779306689699,33.46,77574.47,0.0,0.85208,9e-05,17.56245]
[1779306689779,33.46,77574.47,0.0,0.85208,9e-05,17.56245]
[1779306690102,33.46,77574.62,0.0,0.8521,9e-05,17.56141]
[1779306695137,33.46,77576.58,0.0,0.8523,9e-05,17.54423]
[1779306700172,33.46,77576.5,0.0,0.85229,9e-05,17.54491]
[1779306705054,33.46,77577.11,0.0,0.85234,9e-05,17.54074]
[1779306705271,33.46,77577.11,0.0,0.85234,9e-05,17.54074]
[1779306709911,33.46,77575.43,0.0,0.85219,9e-05,17.5525]
[1779306710227,33.46,77575.43,0.0,0.85219,9e-05,17.5525]
[1779306710275,33.46,77575.43,0.0,0.85219,9e-05,17.5525]
[1779306710372,33.46,77575.97,0.0,0.85224,9e-05,17.54873]
[1779306716284,33.46,77578.29,0.0,0.85245,9e-05,17.53259]
[1779306721319,33.47,77578.45,0.0,0.85246,9e-05,17.53159]
[1779306726353,33.47,77577.78,0.0,0.8524,9e-05,17.53635]
[1779306731427,33.47,77577.48,0.0,0.85237,9e-05,17.53845]
[1779306737431,33.47,77576.68,0.0,0.8523,9e-05,17.54413]
[1779306742466,33.47,77576.45,0.0,0.85228,9e-05,17.54567]
[1779306747501,33.47,77576.57,0.0,0.85229,9e-05,17.5448]
[1779306752536,33.47,77581.52,0.0,0.85276,9e-05,17.50662]
[1779306757574,33.47,77584.05,0.0,0.85299,9e-05,17.4892]
[1779306762609,33.47,77584.1,0.0,0.85299,9e-05,17.48913]
[1779306765629,33.47,77589.2,0.0,0.85345,9e-05,17.45366]
[1779306770665,33.47,77593.49,0.0,0.85383,9e-05,17.4242]
[1779306775700,33.47,77592.99,0.0,0.85378,9e-05,17.42814]
[1779306780735,33.47,77595.94,0.0,0.85404,9e-05,17.4079]
[1779306785770,33.47,77594.69,0.0,0.85392,9e-05,17.41696]
[1779306790805,33.47,77594.5,0.0,0.8539,9e-05,17.4185]
[1779306795840,33.47,77594.43,0.0,0.85389,9e-05,17.41909]
[1779306800875,33.47,77595.25,0.0,0.85397,9e-05,17.41341]
[1779306805911,33.47,77594.57,0.0,0.85391,9e-05,17.4182]
[1779306809938,33.47,77589.31,0.0,0.85343,9e-05,17.45481]
[1779306814972,33.47,77586.91,0.0,0.85324,9e-05,17.46766]
[1779306820010,33.47,77587.66,0.0,0.85332,9e-05,17.462]
[1779306825044,33.47,77588.11,0.0,0.85336,9e-05,17.45851]
[1779306830080,33.47,77590.0,0.0,0.85354,9e-05,17.44496]
[1779306835114,33.47,77587.62,0.0,0.85333,9e-05,17.46117]
[1779306841156,33.47,77587.37,0.0,0.85331,9e-05,17.46245]
[1779306844177,33.47,77581.31,0.0,0.85277,9e-05,17.50449]
[1779306849212,33.46,77583.21,0.0,0.85295,9e-05,17.49059]
[1779306851226,33.46,77577.04,0.0,0.85239,9e-05,17.53352]
[1779306853240,33.46,77585.86,0.0,0.85319,9e-05,17.47163]
[1779306854247,33.46,77591.13,0.0,0.85367,9e-05,17.43476]
[1779306857525,33.46,77599.88,0.0,0.85446,9e-05,17.37361]
[1779306859282,33.46,77604.4,0.0,0.85486,9e-05,17.34171]
[1779306864317,33.46,77608.41,0.0,0.85523,9e-05,17.31314]
[1779306869352,33.46,77606.26,0.0,0.85504,9e-05,17.32795]
[1779306874387,33.46,77606.68,0.0,0.8551,9e-05,17.3213]
[1779306879422,33.46,77607.43,0.0,0.85517,9e-05,17.31603]
[1779306882443,33.46,77612.56,0.0,0.85563,9e-05,17.28032]
[1779306887478,33.46,77614.03,0.0,0.85575,9e-05,17.27058]
[1779306890730,33.46,77612.72,0.0,0.85563,9e-05,17.27998]
[1779306890769,33.46,77612.72,0.0,0.85563,9e-05,17.27998]
[1779306896542,33.46,77610.35,0.0,0.85541,9e-05,17.29736]
[1779306897297,33.46,77610.35,0.0,0.85541,9e-05,17.29736]
[1779306897531,33.46,77610.35,0.0,0.85541,9e-05,17.29736]
[1779306897549,33.46,77609.56,0.0,0.85534,9e-05,17.30324]
[1779306901532,33.47,77609.42,0.0,0.85531,9e-05,17.30526]
[1779306903052,33.47,77615.69,0.0,0.85586,9e-05,17.26223]
[1779306903273,33.47,77615.69,0.0,0.85586,9e-05,17.26223]
[1779306903594,33.47,77615.03,0.0,0.8558,9e-05,17.26725]
[1779306908629,33.47,77615.34,0.0,0.8558,9e-05,17.26709]
[1779306910643,33.47,77621.89,0.0,0.85638,9e-05,17.22193]
[1779306911650,33.47,77628.6,0.0,0.85697,9e-05,17.17513]
[1779306914378,33.47,77631.0,0.0,0.85718,9e-05,17.15856]
[1779306914521,33.47,77631.0,0.0,0.85718,9e-05,17.15856]
[1779306919706,33.47,77635.13,0.0,0.85754,9e-05,17.1305]
[1779306924741,33.48,77634.48,0.0,0.85747,9e-05,17.13571]
[1779306929776,33.48,77637.42,0.0,0.85773,9e-05,17.11568]
[1779306933804,33.48,77643.88,0.0,0.85832,9e-05,17.06747]
[1779306936373,33.48,77644.86,0.0,0.8584,9e-05,17.06095]
[1779306936531,33.48,77644.86,0.0,0.8584,9e-05,17.06095]
[1779306936624,33.48,77644.86,0.0,0.8584,9e-05,17.06095]
[1779306936771,33.48,77644.86,0.0,0.8584,9e-05,17.06095]
[1779306936825,33.48,77645.01,0.0,0.85841,9e-05,17.06007]
[1779306941860,33.48,77644.27,0.0,0.85834,9e-05,17.06603]
[1779306944884,33.48,77643.17,0.0,0.85823,9e-05,17.07401]
[1779306945028,33.48,77643.07,0.0,0.85822,9e-05,17.07486]
[1779306945111,33.48,77643.07,0.0,0.85822,9e-05,17.07486]
[1779306945271,33.48,77643.07,0.0,0.85822,9e-05,17.07486]
[1779306945888,33.48,77643.04,0.0,0.85822,9e-05,17.07522]
[1779306949944,33.48,77617.22,0.0,0.85592,9e-05,17.25586]
[1779306951942,33.48,77608.3,0.0,0.85513,9e-05,17.31814]
[1779306952949,33.48,77603.17,0.0,0.85467,9e-05,17.35405]
[1779306954963,33.48,77603.78,0.0,0.85472,9e-05,17.34986]
[1779306956076,33.48,77603.78,0.0,0.85472,9e-05,17.34986]
[1779306956275,33.48,77603.78,0.0,0.85472,9e-05,17.34986]
[1779306956282,33.48,77605.9,0.0,0.8549,9e-05,17.3356]
[1779306958462,33.48,77606.48,0.0,0.85495,9e-05,17.33155]
[1779306958520,33.48,77606.48,0.0,0.85495,9e-05,17.33155]
[1779306963019,33.49,77611.75,0.0,0.8554,9e-05,17.29648]
[1779306966495,33.49,77614.12,0.0,0.85561,9e-05,17.28058]
[1779306966524,33.49,77614.12,0.0,0.85561,9e-05,17.28058]
[1779306966588,33.49,77615.48,0.0,0.85572,9e-05,17.27179]
[1779306968069,33.49,77608.74,0.0,0.85511,9e-05,17.31953]
[1779306969076,33.49,77601.91,0.0,0.85449,9e-05,17.36749]
[1779306970657,33.49,77601.91,0.0,0.85449,9e-05,17.36749]
[1779306970770,33.49,77601.91,0.0,0.85449,9e-05,17.36749]
[1779306975957,33.49,77600.72,0.0,0.85437,9e-05,17.37704]
[1779306976022,33.49,77600.72,0.0,0.85437,9e-05,17.37704]
[1779306976693,33.49,77600.72,0.0,0.85437,9e-05,17.37704]
[1779306976773,33.49,77600.72,0.0,0.85437,9e-05,17.37704]
[1779306976784,33.49,77600.34,0.0,0.85434,9e-05,17.3799]
[1779306982167,33.49,77598.06,0.0,0.85412,9e-05,17.39692]
[1779306984750,33.5,77597.78,0.0,0.85409,9e-05,17.39904]
[1779306984772,33.5,77597.78,0.0,0.85409,9e-05,17.39904]
[1779306984918,33.5,77597.78,0.0,0.85409,9e-05,17.39904]
[1779306984949,33.5,77597.64,0.0,0.85407,9e-05,17.40018]
[1779306985024,33.5,77597.64,0.0,0.85407,9e-05,17.40018]
[1779306987201,33.5,77592.81,0.0,0.85363,9e-05,17.43437]
[1779306989066,33.5,77591.58,0.0,0.85352,9e-05,17.44306]
[1779306989272,33.5,77591.58,0.0,0.85352,9e-05,17.44306]
[1779306989609,33.5,77591.58,0.0,0.85352,9e-05,17.44306]
[1779306989772,33.5,77591.58,0.0,0.85352,9e-05,17.44306]
[1779306989857,33.5,77590.25,0.0,0.8534,9e-05,17.45245]
[1779306996265,33.5,77588.37,0.0,0.85325,9e-05,17.46254]
[1779307000192,33.5,77587.52,0.0,0.85317,9e-05,17.46871]
[1779307000276,33.5,77587.52,0.0,0.85317,9e-05,17.46871]
[1779307005330,33.5,77590.63,0.0,0.85344,9e-05,17.44751]
[1779307006434,33.5,77590.63,0.0,0.85344,9e-05,17.44751]
[1779307006526,33.5,77590.63,0.0,0.85344,9e-05,17.44751]
[1779307006733,33.5,77590.63,0.0,0.85344,9e-05,17.44751]
[1779307006776,33.5,77590.63,0.0,0.85344,9e-05,17.44751]
[1779307006826,33.5,77589.86,0.0,0.85337,9e-05,17.45301]
[1779307012380,33.5,77590.17,0.0,0.85339,9e-05,17.45153]
[1779307014870,33.5,77590.29,0.0,0.8534,9e-05,17.45081]
[1779307014975,33.5,77587.82,0.0,0.85318,9e-05,17.46817]
[1779307015030,33.5,77587.82,0.0,0.85318,9e-05,17.46817]
[1779307015222,33.5,77587.82,0.0,0.85318,9e-05,17.46817]
[1779307015273,33.5,77587.82,0.0,0.85318,9e-05,17.46817]
[1779307015401,33.5,77587.33,0.0,0.85313,9e-05,17.47168]
[1779307019928,33.5,77589.2,0.0,0.8533,9e-05,17.45891]
[1779307020028,33.5,77592.08,0.0,0.85355,9e-05,17.43892]
[1779307021284,33.5,77591.89,0.0,0.85353,9e-05,17.44039]
[1779307021524,33.5,77591.89,0.0,0.85353,9e-05,17.44039]
[1779307021596,33.5,77591.14,0.0,0.85347,9e-05,17.44576]
[1779307026575,33.5,77591.44,0.0,0.85349,9e-05,17.44421]
[1779307026781,33.5,77591.44,0.0,0.85349,9e-05,17.44421]
[1779307034536,33.51,77593.11,0.0,0.85362,9e-05,17.4338]
[1779307036726,33.51,77593.28,0.0,0.85363,9e-05,17.43276]
[1779307036774,33.51,77593.28,0.0,0.85363,9e-05,17.43276]
[1779307036874,33.51,77593.49,0.0,0.85365,9e-05,17.43144]
[1779307037156,33.51,77593.49,0.0,0.85365,9e-05,17.43144]
[1779307037273,33.51,77593.49,0.0,0.85365,9e-05,17.43144]
[1779307042592,33.51,77594.3,0.0,0.85371,9e-05,17.4267]
[1779307046009,33.51,77594.62,0.0,0.85374,9e-05,17.42476]
[1779307046021,33.51,77595.35,0.0,0.8538,9e-05,17.41981]
[1779307046336,33.51,77595.35,0.0,0.8538,9e-05,17.41981]
[1779307046524,33.51,77595.35,0.0,0.8538,9e-05,17.41981]
[1779307046620,33.51,77595.31,0.0,0.8538,9e-05,17.42024]
[1779307051655,33.51,77594.88,0.0,0.85377,9e-05,17.42039]
[1779307056690,33.51,77594.46,0.0,0.85373,9e-05,17.42401]
[1779307060430,33.51,77594.27,0.0,0.8537,9e-05,17.42574]
[1779307060522,33.51,77594.27,0.0,0.8537,9e-05,17.42574]
[1779307060776,33.51,77594.27,0.0,0.8537,9e-05,17.42574]
[1779307061026,33.51,77594.27,0.0,0.8537,9e-05,17.42574]
[1779307060847,33.51,77595.41,0.0,0.8538,9e-05,17.41792]
[1779307066760,33.51,77595.77,0.0,0.85383,9e-05,17.41615]
[1779307072802,33.51,77595.51,0.0,0.8538,9e-05,17.41856]
[1779307075823,33.52,77604.92,0.0,0.85464,9e-05,17.35315]
[1779307076779,33.52,77604.92,0.0,0.85464,9e-05,17.35315]
[1779307077024,33.52,77604.92,0.0,0.85464,9e-05,17.35315]
[1779307076935,33.52,77607.25,0.0,0.85485,9e-05,17.33707]
[1779307077191,33.52,77607.25,0.0,0.85485,9e-05,17.33707]
[1779307077277,33.52,77607.25,0.0,0.85485,9e-05,17.33707]
[1779307077837,33.52,77607.8,0.0,0.8549,9e-05,17.33315]
[1779307080858,33.51,77616.0,0.0,0.85563,9e-05,17.27575]
[1779307083879,33.51,77622.45,0.0,0.85621,9e-05,17.23009]
[1779307084522,33.51,77622.45,0.0,0.85621,9e-05,17.23009]
[1779307084773,33.51,77622.45,0.0,0.85621,9e-05,17.23009]
[1779307084886,33.51,77623.63,0.0,0.85632,9e-05,17.22168]
[1779307085187,33.51,77623.63,0.0,0.85632,9e-05,17.22168]
[1779307085274,33.51,77623.63,0.0,0.85632,9e-05,17.22168]
[1779307089942,33.51,77621.17,0.0,0.85611,9e-05,17.23808]
[1779307090026,33.51,77621.17,0.0,0.85611,9e-05,17.23808]
[1779307091945,33.51,77620.39,0.0,0.85605,9e-05,17.24314]
[1779307092022,33.51,77620.39,0.0,0.85605,9e-05,17.24314]
[1779307092043,33.51,77620.33,0.0,0.85604,9e-05,17.24336]
[1779307095140,33.51,77617.82,0.0,0.85583,9e-05,17.2603]
[1779307095273,33.51,77617.82,0.0,0.85583,9e-05,17.2603]
[1779307100697,33.51,77617.7,0.0,0.85583,9e-05,17.26015]
[1779307100776,33.51,77617.7,0.0,0.85583,9e-05,17.26015]
[1779307105026,33.51,77622.15,0.0,0.85624,9e-05,17.22817]
[1779307105840,33.51,77622.15,0.0,0.85624,9e-05,17.22817]
[1779307106022,33.51,77622.15,0.0,0.85624,9e-05,17.22817]
[1779307106033,33.51,77623.1,0.0,0.85632,9e-05,17.2214]
[1779307106222,33.51,77623.1,0.0,0.85632,9e-05,17.2214]
[1779307106276,33.51,77623.1,0.0,0.85632,9e-05,17.2214]
[1779307110061,33.51,77633.48,0.0,0.85725,9e-05,17.14848]
[1779307110384,33.51,77633.48,0.0,0.85725,9e-05,17.14848]
[1779307110522,33.51,77633.48,0.0,0.85725,9e-05,17.14848]
[1779307110950,33.51,77633.48,0.0,0.85725,9e-05,17.14848]
[1779307111027,33.51,77633.48,0.0,0.85725,9e-05,17.14848]
[1779307111068,33.5,77632.8,0.0,0.85722,9e-05,17.14954]
[1779307116103,33.5,77632.59,0.0,0.8572,9e-05,17.15089]
[1779307117534,33.5,77632.59,0.0,0.8572,9e-05,17.15089]
[1779307117774,33.5,77632.59,0.0,0.8572,9e-05,17.15089]
[1779307117871,33.5,77632.59,0.0,0.8572,9e-05,17.15089]
[1779307118025,33.5,77632.59,0.0,0.8572,9e-05,17.15089]
[1779307118084,33.5,77636.24,0.0,0.85752,9e-05,17.12541]
[1779307123813,33.5,77636.68,0.0,0.85756,9e-05,17.12244]
[1779307124029,33.5,77636.68,0.0,0.85756,9e-05,17.12244]
[1779307132010,33.51,77636.93,0.0,0.85758,9e-05,17.12083]
[1779307132112,33.51,77637.69,0.0,0.85765,9e-05,17.11562]
[1779307132274,33.51,77637.69,0.0,0.85765,9e-05,17.11562]
[1779307132626,33.51,77637.69,0.0,0.85765,9e-05,17.11562]
[1779307132774,33.51,77637.69,0.0,0.85765,9e-05,17.11562]
[1779307132873,33.51,77638.39,0.0,0.85771,9e-05,17.11078]
[1779307138256,33.51,77639.64,0.0,0.85781,9e-05,17.10235]
[1779307139667,33.51,77639.64,0.0,0.85781,9e-05,17.10235]
[1779307139769,33.51,77639.64,0.0,0.85781,9e-05,17.10235]
[1779307141678,33.51,77638.6,0.0,0.85772,9e-05,17.1097]
[1779307141771,33.51,77638.6,0.0,0.85772,9e-05,17.1097]
[1779307141854,33.51,77632.92,0.0,0.85722,9e-05,17.14932]
[1779307142556,33.51,77632.92,0.0,0.85722,9e-05,17.14932]
[1779307142781,33.51,77632.92,0.0,0.85722,9e-05,17.14932]
[1779307142877,33.51,77626.05,0.0,0.85661,9e-05,17.19719]
[1779307144301,33.51,77630.12,0.0,0.85697,9e-05,17.16868]
[1779307146863,33.51,77632.77,0.0,0.85721,9e-05,17.15018]
[1779307147020,33.51,77632.77,0.0,0.85721,9e-05,17.15018]
[1779307147073,33.51,77632.26,0.0,0.85716,9e-05,17.15372]
[1779307147277,33.51,77632.26,0.0,0.85716,9e-05,17.15372]
[1779307147353,33.51,77632.26,0.0,0.85716,9e-05,17.15372]
[1779307150790,33.51,77634.65,0.0,0.85737,9e-05,17.13708]
[1779307150869,33.51,77630.78,0.0,0.85703,9e-05,17.16406]
[1779307151503,33.51,77630.78,0.0,0.85703,9e-05,17.16406]
[1779307151529,33.51,77630.78,0.0,0.85703,9e-05,17.16406]
[1779307151602,33.51,77625.21,0.0,0.85654,9e-05,17.20287]
[1779307155384,33.51,77620.93,0.0,0.85616,9e-05,17.23234]
[1779307156605,33.51,77620.93,0.0,0.85616,9e-05,17.23234]
[1779307156778,33.51,77620.93,0.0,0.85616,9e-05,17.23234]
[1779307157485,33.5,77619.87,0.0,0.85607,9e-05,17.23961]
[1779307157521,33.5,77619.87,0.0,0.85607,9e-05,17.23961]
[1779307157587,33.5,77621.06,0.0,0.85618,9e-05,17.23119]
[1779307163440,33.5,77620.19,0.0,0.85611,9e-05,17.23655]
[1779307165454,33.5,77611.41,0.0,0.85533,9e-05,17.29753]
[1779307166461,33.5,77606.79,0.0,0.85491,9e-05,17.32994]
[1779307168074,33.5,77606.79,0.0,0.85491,9e-05,17.32994]
[1779307167468,33.5,77602.4,0.0,0.85452,9e-05,17.3607]
[1779307168270,33.5,77602.4,0.0,0.85452,9e-05,17.3607]
[1779307171508,33.5,77602.28,0.0,0.8545,9e-05,17.36179]
[1779307171521,33.5,77602.28,0.0,0.8545,9e-05,17.36179]
[1779307173511,33.5,77609.33,0.0,0.85516,9e-05,17.30893]
[1779307175451,33.5,77610.68,0.0,0.85528,9e-05,17.29946]
[1779307175527,33.5,77610.68,0.0,0.85528,9e-05,17.29946]
[1779307175570,33.5,77615.05,0.0,0.85567,9e-05,17.26876]
[1779307178547,33.5,77610.68,0.0,0.85529,9e-05,17.29867]
[1779307179529,33.5,77610.68,0.0,0.85529,9e-05,17.29867]
[1779307179572,33.5,77610.68,0.0,0.85529,9e-05,17.29867]
[1779307179771,33.5,77610.68,0.0,0.85529,9e-05,17.29867]
[1779307179778,33.5,77608.22,0.0,0.85507,9e-05,17.31577]
[1779307183340,33.5,77603.32,0.0,0.85463,9e-05,17.34994]
[1779307183507,33.5,77603.32,0.0,0.85463,9e-05,17.34994]
[1779307183582,33.5,77601.74,0.0,0.85449,9e-05,17.36112]
[1779307184621,33.5,77601.74,0.0,0.85449,9e-05,17.36112]
[1779307184774,33.5,77601.74,0.0,0.85449,9e-05,17.36112]
[1779307188617,33.5,77591.87,0.0,0.85359,9e-05,17.43051]
[1779307189663,33.5,77591.87,0.0,0.85359,9e-05,17.43051]
[1779307189774,33.5,77591.87,0.0,0.85359,9e-05,17.43051]
[1779307191281,33.5,77592.12,0.0,0.85361,9e-05,17.42884]
[1779307191521,33.5,77592.12,0.0,0.85361,9e-05,17.42884]
[1779307191639,33.5,77593.01,0.0,0.85369,9e-05,17.42268]
[1779307194354,33.5,77596.95,0.0,0.85405,9e-05,17.3953]
[1779307194523,33.5,77596.95,0.0,0.85405,9e-05,17.3953]
[1779307196674,33.5,77603.32,0.0,0.85462,9e-05,17.35088]
[1779307198223,33.5,77604.55,0.0,0.85473,9e-05,17.34218]
[1779307198272,33.5,77604.55,0.0,0.85473,9e-05,17.34218]
[1779307198980,33.5,77604.55,0.0,0.85473,9e-05,17.34218]
[1779307199019,33.5,77604.55,0.0,0.85473,9e-05,17.34218]
[1779307199121,33.5,77606.88,0.0,0.85494,9e-05,17.3258]
[1779307202898,33.5,77604.72,0.0,0.85475,9e-05,17.3403]
[1779307203021,33.5,77604.72,0.0,0.85475,9e-05,17.3403]
[1779307203723,33.5,77610.92,0.0,0.85532,9e-05,17.29636]
[1779307205737,33.5,77623.04,0.0,0.85641,9e-05,17.21127]
[1779307206744,33.5,77616.88,0.0,0.85586,9e-05,17.25405]
[1779307209174,33.5,77614.71,0.0,0.85567,9e-05,17.26896]
[1779307209271,33.5,77613.18,0.0,0.85554,9e-05,17.27938]
[1779307212436,33.5,77609.99,0.0,0.85526,9e-05,17.30082]
[1779307212522,33.5,77609.99,0.0,0.85526,9e-05,17.30082]
[1779307212786,33.5,77610.47,0.0,0.85531,9e-05,17.29719]
[1779307217821,33.49,77617.67,0.0,0.85597,9e-05,17.24569]
[1779307218674,33.49,77617.67,0.0,0.85597,9e-05,17.24569]
[1779307218776,33.49,77617.67,0.0,0.85597,9e-05,17.24569]
[1779307222061,33.49,77616.59,0.0,0.85588,9e-05,17.25272]
[1779307222217,33.49,77606.74,0.0,0.855,9e-05,17.32126]
[1779307222279,33.49,77606.74,0.0,0.855,9e-05,17.32126]
[1779307222856,33.49,77606.91,0.0,0.85502,9e-05,17.3198]
[1779307224753,33.49,77610.37,0.0,0.85533,9e-05,17.29539]
[1779307224770,33.49,77610.37,0.0,0.85533,9e-05,17.29539]
[1779307224870,33.49,77613.55,0.0,0.85562,9e-05,17.27297]
[1779307228195,33.49,77614.6,0.0,0.85571,9e-05,17.26524]
[1779307228269,33.49,77614.59,0.0,0.85572,9e-05,17.26513]
[1779307228899,33.49,77620.19,0.0,0.85622,9e-05,17.22588]
[1779307229906,33.49,77639.37,0.0,0.85792,9e-05,17.09203]
[1779307230913,33.49,77640.17,0.0,0.85799,9e-05,17.08651]
[1779307231920,33.49,77635.14,0.0,0.85757,9e-05,17.11805]
[1779307232548,33.49,77635.14,0.0,0.85757,9e-05,17.11805]
[1779307232919,33.49,77635.14,0.0,0.85757,9e-05,17.11805]
[1779307234685,33.49,77632.61,0.0,0.85734,9e-05,17.13569]
[1779307234770,33.49,77632.61,0.0,0.85734,9e-05,17.13569]
[1779307234941,33.49,77632.88,0.0,0.85737,9e-05,17.13381]
[1779307239976,33.49,77634.24,0.0,0.85749,9e-05,17.12435]
[1779307245016,33.49,77631.66,0.0,0.85726,9e-05,17.14233]
[1779307247025,33.49,77632.27,0.0,0.85731,9e-05,17.13806]
[1779307249044,33.49,77613.27,0.0,0.85562,9e-05,17.27049]
[1779307250051,33.49,77593.8,0.0,0.85388,9e-05,17.40643]
[1779307251058,33.49,77583.92,0.0,0.85298,9e-05,17.47554]
[1779307252067,33.49,77577.63,0.0,0.85242,9e-05,17.5195]
[1779307255087,33.49,77554.97,0.0,0.85035,9e-05,17.67763]
[1779307256097,33.49,77551.81,0.0,0.85007,9e-05,17.69946]
[1779307261131,33.49,77558.85,0.0,0.85073,9e-05,17.64902]
[1779307263145,33.49,77550.13,0.0,0.84993,9e-05,17.70959]
[1779307264152,33.49,77551.21,0.0,0.85003,9e-05,17.70195]
[1779307269187,33.49,77550.92,0.0,0.85002,9e-05,17.7029]
[1779307274222,33.48,77554.61,0.0,0.85037,9e-05,17.67594]
[1779307275634,33.48,77555.01,0.0,0.85041,9e-05,17.67294]
[1779307275769,33.48,77555.01,0.0,0.85041,9e-05,17.67294]
[1779307277908,33.48,77551.06,0.0,0.85006,9e-05,17.70012]
[1779307278020,33.48,77551.06,0.0,0.85006,9e-05,17.70012]
[1779307278250,33.48,77550.89,0.0,0.85004,9e-05,17.70107]
[1779307283285,33.48,77547.83,0.0,0.84978,9e-05,17.72128]
[1779307284292,33.48,77539.67,0.0,0.84903,9e-05,17.77808]
[1779307285870,33.48,77537.19,0.0,0.8488,9e-05,17.79517]
[1779307286021,33.48,77537.19,0.0,0.8488,9e-05,17.79517]
[1779307288320,33.48,77529.68,0.0,0.84812,9e-05,17.84666]
[1779307290972,33.48,77529.24,0.0,0.84809,9e-05,17.8494]
[1779307291025,33.48,77529.24,0.0,0.84809,9e-05,17.8494]
[1779307291137,33.48,77529.24,0.0,0.84809,9e-05,17.8494]
[1779307291269,33.48,77529.24,0.0,0.84809,9e-05,17.8494]
[1779307291238,33.47,77528.73,0.0,0.84807,9e-05,17.84856]
[1779307294362,33.47,77534.97,0.0,0.84867,9e-05,17.80369]
[1779307297276,33.47,77534.35,0.0,0.84861,9e-05,17.80763]
[1779307297521,33.47,77536.69,0.0,0.84884,9e-05,17.79091]
[1779307303837,33.47,77540.48,0.0,0.84921,9e-05,17.76237]
[1779307304022,33.47,77540.48,0.0,0.84921,9e-05,17.76237]
[1779307304026,33.47,77540.48,0.0,0.84921,9e-05,17.76237]
[1779307304270,33.47,77540.48,0.0,0.84921,9e-05,17.76237]
[1779307304030,33.47,77537.56,0.0,0.84895,9e-05,17.78216]
[1779307309467,33.46,77535.23,0.0,0.84876,9e-05,17.79632]
[1779307313258,33.46,77533.27,0.0,0.84859,9e-05,17.80933]
[1779307313275,33.46,77533.27,0.0,0.84859,9e-05,17.80933]
[1779307318946,33.46,77527.89,0.0,0.84812,9e-05,17.84464]
[1779307318958,33.46,77527.89,0.0,0.84812,9e-05,17.84464]
[1779307319023,33.46,77527.89,0.0,0.84812,9e-05,17.84464]
[1779307319121,33.46,77527.22,0.0,0.84807,9e-05,17.84891]
[1779307320545,33.46,77518.77,0.0,0.84729,9e-05,17.90761]
[1779307322559,33.45,77516.67,0.0,0.8471,9e-05,17.92134]
[1779307323491,33.45,77516.67,0.0,0.8471,9e-05,17.92134]
[1779307323526,33.45,77516.67,0.0,0.8471,9e-05,17.92134]
[1779307323934,33.45,77516.67,0.0,0.8471,9e-05,17.92134]
[1779307324021,33.45,77516.67,0.0,0.8471,9e-05,17.92134]
[1779307324118,33.45,77517.36,0.0,0.84717,9e-05,17.91624]
[1779307329608,33.45,77516.26,0.0,0.84709,9e-05,17.92227]
[1779307335031,33.45,77518.55,0.0,0.84732,9e-05,17.90513]
[1779307335272,33.45,77518.55,0.0,0.84732,9e-05,17.90513]
[1779307340685,33.44,77518.24,0.0,0.84731,9e-05,17.90543]
[1779307342870,33.44,77518.24,0.0,0.84731,9e-05,17.90543]
[1779307343023,33.44,77518.24,0.0,0.84731,9e-05,17.90543]
[1779307343042,33.44,77518.24,0.0,0.84731,9e-05,17.90543]
[1779307343269,33.44,77518.24,0.0,0.84731,9e-05,17.90543]
[1779307343372,33.44,77519.04,0.0,0.84739,9e-05,17.89928]
[1779307348741,33.44,77517.46,0.0,0.84727,9e-05,17.90868]
[1779307351063,33.44,77515.9,0.0,0.84713,9e-05,17.91932]
[1779307351272,33.44,77515.9,0.0,0.84713,9e-05,17.91932]
[1779307351762,33.44,77522.19,0.0,0.84774,9e-05,17.8711]
[1779307353988,33.44,77525.58,0.0,0.84806,9e-05,17.84738]
[1779307354020,33.44,77525.58,0.0,0.84806,9e-05,17.84738]
[1779307354102,33.44,77525.58,0.0,0.84806,9e-05,17.84738]
[1779307354271,33.44,77525.58,0.0,0.84806,9e-05,17.84738]
[1779307354274,33.44,77527.21,0.0,0.84821,9e-05,17.83577]
[1779307359818,33.43,77526.67,0.0,0.84819,9e-05,17.83692]
[1779307362468,33.43,77528.4,0.0,0.84837,9e-05,17.82395]
[1779307362537,33.43,77528.4,0.0,0.84837,9e-05,17.82395]
[1779307371902,33.42,77528.28,0.0,0.84841,9e-05,17.82063]
[1779307373646,33.42,77528.46,0.0,0.84843,9e-05,17.81894]
[1779307373775,33.42,77528.46,0.0,0.84843,9e-05,17.81894]
[1779307374690,33.42,77527.52,0.0,0.84835,9e-05,17.82511]
[1779307374770,33.42,77527.52,0.0,0.84835,9e-05,17.82511]
[1779307374923,33.42,77526.97,0.0,0.8483,9e-05,17.82853]
[1779307379958,33.42,77525.9,0.0,0.84823,9e-05,17.83383]
[1779307380844,33.42,77525.9,0.0,0.84823,9e-05,17.83383]
[1779307381022,33.42,77525.9,0.0,0.84823,9e-05,17.83383]
[1779307384147,33.42,77522.31,0.0,0.84792,9e-05,17.8576]
[1779307384270,33.42,77522.31,0.0,0.84792,9e-05,17.8576]
[1779307384371,33.41,77524.97,0.0,0.84817,9e-05,17.8385]
[1779307386253,33.41,77524.74,0.0,0.84815,9e-05,17.83966]
[1779307386272,33.41,77524.74,0.0,0.84815,9e-05,17.83966]
[1779307392045,33.41,77525.12,0.0,0.84823,9e-05,17.83392]
[1779307394124,33.41,77529.79,0.0,0.84867,9e-05,17.80077]
[1779307394274,33.41,77529.79,0.0,0.84867,9e-05,17.80077]
[1779307394347,33.41,77534.92,0.0,0.84915,9e-05,17.76443]
[1779307394606,33.41,77534.92,0.0,0.84915,9e-05,17.76443]
[1779307394771,33.41,77534.92,0.0,0.84915,9e-05,17.76443]
[1779307395066,33.41,77534.73,0.0,0.84913,9e-05,17.76542]
[1779307400101,33.4,77536.37,0.0,0.84931,9e-05,17.75222]
[1779307400876,33.4,77536.37,0.0,0.84931,9e-05,17.75222]
[1779307401029,33.4,77536.37,0.0,0.84931,9e-05,17.75222]
[1779307406143,33.4,77535.62,0.0,0.84926,9e-05,17.75541]
[1779307408157,33.4,77526.81,0.0,0.84846,9e-05,17.81645]
[1779307408780,33.4,77526.81,0.0,0.84846,9e-05,17.81645]
[1779307409028,33.4,77526.81,0.0,0.84846,9e-05,17.81645]
[1779307409927,33.4,77523.14,0.0,0.84812,9e-05,17.84173]
[1779307410029,33.4,77523.14,0.0,0.84812,9e-05,17.84173]
[1779307410171,33.4,77521.56,0.0,0.84798,9e-05,17.85234]
[1779307412185,33.39,77529.12,0.0,0.84872,9e-05,17.79484]
[1779307416213,33.39,77536.84,0.0,0.84945,9e-05,17.73915]
[1779307416575,33.39,77536.84,0.0,0.84945,9e-05,17.73915]
[1779307416779,33.39,77536.84,0.0,0.84945,9e-05,17.73915]
[1779307417739,33.39,77535.75,0.0,0.84935,9e-05,17.74646]
[1779307417778,33.39,77535.75,0.0,0.84935,9e-05,17.74646]
[1779307418227,33.39,77539.41,0.0,0.8497,9e-05,17.72047]
[1779307423262,33.39,77538.94,0.0,0.84967,9e-05,17.72222]
[1779307424783,33.39,77538.94,0.0,0.84967,9e-05,17.72222]
[1779307425024,33.39,77538.94,0.0,0.84967,9e-05,17.72222]
[1779307430311,33.38,77547.29,0.0,0.85047,9e-05,17.66153]
[1779307432325,33.38,77552.46,0.0,0.85095,9e-05,17.62481]
[1779307434339,33.38,77558.01,0.0,0.85146,9e-05,17.58555]
[1779307435579,33.38,77558.24,0.0,0.85148,9e-05,17.58381]
[1779307435774,33.38,77558.24,0.0,0.85148,9e-05,17.58381]
[1779307436562,33.38,77558.75,0.0,0.85153,9e-05,17.58012]
[1779307436773,33.38,77558.75,0.0,0.85153,9e-05,17.58012]
[1779307437360,33.38,77558.72,0.0,0.85153,9e-05,17.58021]
[1779307442395,33.38,77563.86,0.0,0.852,9e-05,17.54375]
[1779307445416,33.38,77569.09,0.0,0.85248,9e-05,17.50698]
[1779307446821,33.38,77570.44,0.0,0.85261,9e-05,17.49752]
[1779307447023,33.38,77570.44,0.0,0.85261,9e-05,17.49752]
[1779307452465,33.38,77569.46,0.0,0.85252,9e-05,17.50441]
[1779307455625,33.38,77569.2,0.0,0.85249,9e-05,17.50622]
[1779307455777,33.38,77569.2,0.0,0.85249,9e-05,17.50622]
[1779307457342,33.38,77569.24,0.0,0.8525,9e-05,17.5059]
[1779307457373,33.38,77569.24,0.0,0.8525,9e-05,17.50585]
[1779307457521,33.38,77569.24,0.0,0.8525,9e-05,17.50585]
[1779307463542,33.38,77570.85,0.0,0.85265,9e-05,17.4943]
[1779307468707,33.38,77570.76,0.0,0.85264,9e-05,17.49478]
[1779307468772,33.38,77570.76,0.0,0.85264,9e-05,17.49478]
[1779307474263,33.38,77569.75,0.0,0.85255,9e-05,17.50172]
[1779307474271,33.38,77569.75,0.0,0.85255,9e-05,17.50172]
[1779307476547,33.38,77563.3,0.0,0.85199,9e-05,17.54297]
[1779307476774,33.38,77563.3,0.0,0.85199,9e-05,17.54297]
[1779307476829,33.38,77563.11,0.0,0.85198,9e-05,17.54419]
[1779307482709,33.38,77563.61,0.0,0.85203,9e-05,17.54017]
[1779307482775,33.38,77563.61,0.0,0.85203,9e-05,17.54017]
[1779307488719,33.38,77566.03,0.0,0.85225,9e-05,17.52269]
[1779307492659,33.38,77565.49,0.0,0.85221,9e-05,17.52641]
[1779307492770,33.38,77565.49,0.0,0.85221,9e-05,17.52641]
[1779307494635,33.38,77565.45,0.0,0.8522,9e-05,17.52664]
[1779307494774,33.38,77565.45,0.0,0.8522,9e-05,17.52664]
[1779307494875,33.38,77565.24,0.0,0.85218,9e-05,17.52808]
[1779307502817,33.38,77565.19,0.0,0.85218,9e-05,17.52822]
[1779307503711,33.38,77565.19,0.0,0.85218,9e-05,17.52822]
[1779307503771,33.38,77565.19,0.0,0.85218,9e-05,17.52822]
[1779307508177,33.38,77565.08,0.0,0.85217,9e-05,17.5289]
[1779307508272,33.38,77565.08,0.0,0.85217,9e-05,17.5289]
[1779307508305,33.38,77555.67,0.0,0.85131,9e-05,17.59483]
[1779307510179,33.38,77556.29,0.0,0.85137,9e-05,17.59038]
[1779307510274,33.38,77556.29,0.0,0.85137,9e-05,17.59038]
[1779307510280,33.38,77554.36,0.0,0.8512,9e-05,17.6038]
[1779307515909,33.37,77552.53,0.0,0.85104,9e-05,17.61592]
[1779307517923,33.37,77547.64,0.0,0.85059,9e-05,17.65015]
[1779307519270,33.37,77547.64,0.0,0.85059,9e-05,17.65015]
[1779307519524,33.37,77547.64,0.0,0.85059,9e-05,17.65015]
[1779307521951,33.37,77541.72,0.0,0.85005,9e-05,17.69137]
[1779307526061,33.37,77540.14,0.0,0.84991,9e-05,17.70209]
[1779307526269,33.37,77540.14,0.0,0.84991,9e-05,17.70209]
[1779307527031,33.37,77540.18,0.0,0.84992,9e-05,17.70168]
[1779307527271,33.37,77540.18,0.0,0.84992,9e-05,17.70168]
[1779307527372,33.37,77540.25,0.0,0.84992,9e-05,17.70107]
[1779307534036,33.37,77539.39,0.0,0.84988,9e-05,17.70226]
[1779307539383,33.37,77538.63,0.0,0.84982,9e-05,17.70693]
[1779307541025,33.37,77542.3,0.0,0.85016,9e-05,17.68089]
[1779307543638,33.37,77544.16,0.0,0.85034,9e-05,17.66753]
[1779307543771,33.37,77544.16,0.0,0.85034,9e-05,17.66753]
[1779307544110,33.37,77546.46,0.0,0.85055,9e-05,17.65131]
[1779307549163,33.37,77548.69,0.0,0.85076,9e-05,17.63544]
[1779307549273,33.37,77548.69,0.0,0.85076,9e-05,17.63544]
[1779307555190,33.37,77547.33,0.0,0.85064,9e-05,17.64466]
[1779307560226,33.37,77547.74,0.0,0.85068,9e-05,17.64155]
[1779307561436,33.37,77547.74,0.0,0.85068,9e-05,17.64155]
[1779307561530,33.37,77547.74,0.0,0.85068,9e-05,17.64155]
[1779307561538,33.37,77547.74,0.0,0.85068,9e-05,17.64151]
[1779307561732,33.37,77547.74,0.0,0.85068,9e-05,17.64151]
[1779307561775,33.37,77547.74,0.0,0.85068,9e-05,17.64151]
[1779307565507,33.37,77556.4,0.0,0.85147,9e-05,17.58077]
[1779307565524,33.37,77556.4,0.0,0.85147,9e-05,17.58077]
[1779307565664,33.37,77552.34,0.0,0.8511,9e-05,17.60928]
[1779307565773,33.37,77552.34,0.0,0.8511,9e-05,17.60928]
[1779307566269,33.37,77552.39,0.0,0.8511,9e-05,17.60893]
[1779307571304,33.37,77554.63,0.0,0.85131,9e-05,17.59323]
[1779307576598,33.37,77554.74,0.0,0.85132,9e-05,17.59246]
[1779307576777,33.37,77554.72,0.0,0.85132,9e-05,17.5926]
[1779307576991,33.37,77554.72,0.0,0.85132,9e-05,17.5926]
[1779307577037,33.37,77554.72,0.0,0.85132,9e-05,17.5926]
[1779307577346,33.37,77554.64,0.0,0.85131,9e-05,17.59315]
[1779307583388,33.37,77555.29,0.0,0.85137,9e-05,17.58855]
[1779307588423,33.37,77554.84,0.0,0.85133,9e-05,17.59161]
[1779307589430,33.37,77549.71,0.0,0.85086,9e-05,17.62757]
[1779307591625,33.37,77548.14,0.0,0.85072,9e-05,17.6385]
[1779307591775,33.37,77546.62,0.0,0.8506,9e-05,17.64549]
[1779307592451,33.37,77546.1,0.0,0.85056,9e-05,17.64904]
[1779307592638,33.37,77546.1,0.0,0.85056,9e-05,17.64904]
[1779307592769,33.37,77546.1,0.0,0.85056,9e-05,17.64904]
[1779307598427,33.36,77549.42,0.0,0.85087,9e-05,17.6253]
[1779307598531,33.36,77549.42,0.0,0.85087,9e-05,17.6253]
[1779307598633,33.36,77549.85,0.0,0.85091,9e-05,17.62223]
[1779307599703,33.36,77548.6,0.0,0.85079,9e-05,17.63095]
[1779307599770,33.36,77548.6,0.0,0.85079,9e-05,17.63095]
[1779307605542,33.36,77549.56,0.0,0.85088,9e-05,17.62391]
[1779307610577,33.36,77550.03,0.0,0.85093,9e-05,17.6204]
[1779307611403,33.36,77550.03,0.0,0.85093,9e-05,17.6204]
[1779307611524,33.36,77550.03,0.0,0.85093,9e-05,17.6204]
[1779307611584,33.36,77549.95,0.0,0.85092,9e-05,17.62092]
[1779307611873,33.36,77549.95,0.0,0.85092,9e-05,17.62092]
[1779307612022,33.36,77549.95,0.0,0.85092,9e-05,17.62092]
[1779307617626,33.36,77551.44,0.0,0.85106,9e-05,17.61028]
[1779307617986,33.36,77551.44,0.0,0.85106,9e-05,17.61028]
[1779307618026,33.36,77551.44,0.0,0.85106,9e-05,17.61028]
[1779307618633,33.36,77550.63,0.0,0.85099,9e-05,17.61594]
[1779307618744,33.36,77550.63,0.0,0.85099,9e-05,17.61594]
[1779307618776,33.36,77550.63,0.0,0.85099,9e-05,17.61594]
[1779307621655,33.36,77544.4,0.0,0.85042,9e-05,17.65956]
[1779307626690,33.36,77543.98,0.0,0.85038,9e-05,17.66209]
[1779307627692,33.36,77543.98,0.0,0.85038,9e-05,17.66209]
[1779307627776,33.36,77543.98,0.0,0.85038,9e-05,17.66209]
[1779307628313,33.36,77543.98,0.0,0.85038,9e-05,17.66209]
[1779307628529,33.36,77543.98,0.0,0.85038,9e-05,17.66209]
[1779307628538,33.36,77543.87,0.0,0.85038,9e-05,17.6627]
[1779307636760,33.36,77543.6,0.0,0.85036,9e-05,17.66395]
[1779307639955,33.36,77545.95,0.0,0.85058,9e-05,17.64725]
[1779307640024,33.36,77545.95,0.0,0.85058,9e-05,17.64725]
[1779307640119,33.36,77547.05,0.0,0.85068,9e-05,17.63949]
[1779307640809,33.36,77547.05,0.0,0.85068,9e-05,17.63949]
[1779307641022,33.36,77547.05,0.0,0.85068,9e-05,17.63949]
[1779307646849,33.36,77546.89,0.0,0.85067,9e-05,17.64035]
[1779307647042,33.36,77546.89,0.0,0.85067,9e-05,17.64035]
[1779307647143,33.36,77554.2,0.0,0.85134,9e-05,17.58903]
[1779307647829,33.36,77554.2,0.0,0.85134,9e-05,17.58903]
[1779307648021,33.36,77554.2,0.0,0.85134,9e-05,17.58903]
[1779307650858,33.36,77561.72,0.0,0.85202,9e-05,17.53649]
[1779307654502,33.36,77566.09,0.0,0.85244,9e-05,17.50245]
[1779307654522,33.36,77566.09,0.0,0.85244,9e-05,17.50245]
[1779307654604,33.36,77568.16,0.0,0.85263,9e-05,17.48807]
[1779307656723,33.36,77569.8,0.0,0.85278,9e-05,17.47686]
[1779307656771,33.36,77569.8,0.0,0.85278,9e-05,17.47686]
[1779307661936,33.36,77570.01,0.0,0.85277,9e-05,17.4772]
[1779307663528,33.36,77570.01,0.0,0.85277,9e-05,17.4772]
[1779307663629,33.37,77570.81,0.0,0.85284,9e-05,17.47196]
[1779307663777,33.37,77570.81,0.0,0.85284,9e-05,17.47196]
[1779307664052,33.37,77570.81,0.0,0.85284,9e-05,17.47196]
[1779307664272,33.37,77570.81,0.0,0.85284,9e-05,17.47196]
[1779307664320,33.37,77570.85,0.0,0.85284,9e-05,17.47206]
[1779307669992,33.37,77574.26,0.0,0.85312,9e-05,17.45037]
[1779307674699,33.37,77575.45,0.0,0.85322,9e-05,17.44305]
[1779307674771,33.37,77575.64,0.0,0.85323,9e-05,17.44206]
[1779307675027,33.37,77575.0,0.0,0.85317,9e-05,17.44688]
[1779307676124,33.37,77575.0,0.0,0.85317,9e-05,17.44688]
[1779307676273,33.37,77575.0,0.0,0.85317,9e-05,17.44688]
[1779307682563,33.38,77574.55,0.0,0.85311,9e-05,17.45165]
[1779307682664,33.38,77575.12,0.0,0.85315,9e-05,17.44828]
[1779307682771,33.38,77575.12,0.0,0.85315,9e-05,17.44828]
[1779307683546,33.38,77575.12,0.0,0.85315,9e-05,17.44828]
[1779307683622,33.38,77575.23,0.0,0.85316,9e-05,17.44783]
[1779307683774,33.38,77575.23,0.0,0.85316,9e-05,17.44783]
[1779307689125,33.38,77576.43,0.0,0.85324,9e-05,17.44132]
[1779307694160,33.38,77576.5,0.0,0.85323,9e-05,17.44235]
[1779307699092,33.39,77574.33,0.0,0.85302,9e-05,17.45872]
[1779307699273,33.39,77574.33,0.0,0.85302,9e-05,17.45872]
[1779307699374,33.39,77574.44,0.0,0.85302,9e-05,17.45822]
[1779307700148,33.39,77574.44,0.0,0.85302,9e-05,17.45822]
[1779307700272,33.39,77574.44,0.0,0.85302,9e-05,17.45822]
[1779307702217,33.39,77581.6,0.0,0.85367,9e-05,17.40817]
[1779307705896,33.39,77581.49,0.0,0.85366,9e-05,17.40927]
[1779307706025,33.39,77581.49,0.0,0.85366,9e-05,17.40927]
[1779307706245,33.39,77581.18,0.0,0.85363,9e-05,17.41156]
[1779307707245,33.39,77581.18,0.0,0.85363,9e-05,17.41156]
[1779307707273,33.39,77581.18,0.0,0.85363,9e-05,17.41156]
[1779307713295,33.39,77581.19,0.0,0.85364,9e-05,17.40868]
[1779307718330,33.39,77580.13,0.0,0.85354,9e-05,17.41661]
[1779307720054,33.39,77580.43,0.0,0.85357,9e-05,17.41459]
[1779307720271,33.39,77580.43,0.0,0.85357,9e-05,17.41459]
[1779307720344,33.39,77580.5,0.0,0.85357,9e-05,17.41419]
[1779307720877,33.39,77580.5,0.0,0.85357,9e-05,17.41419]
[1779307721027,33.39,77580.5,0.0,0.85357,9e-05,17.41419]
[1779307726386,33.39,77578.05,0.0,0.85336,9e-05,17.43051]
[1779307732428,33.39,77576.95,0.0,0.85326,9e-05,17.43781]
[1779307737658,33.39,77576.84,0.0,0.85325,9e-05,17.43883]
[1779307739249,33.39,77576.95,0.0,0.85326,9e-05,17.43819]
[1779307739270,33.39,77576.95,0.0,0.85326,9e-05,17.43819]
[1779307739477,33.39,77576.73,0.0,0.85324,9e-05,17.43979]
[1779307740248,33.39,77576.73,0.0,0.85324,9e-05,17.43979]
[1779307740275,33.39,77576.73,0.0,0.85324,9e-05,17.43979]
[1779307745519,33.39,77575.74,0.0,0.85314,9e-05,17.44711]
[1779307750554,33.39,77575.71,0.0,0.85314,9e-05,17.44769]
[1779307755589,33.39,77577.02,0.0,0.85325,9e-05,17.439]
[1779307756000,33.39,77577.02,0.0,0.85325,9e-05,17.439]
[1779307756019,33.39,77577.02,0.0,0.85325,9e-05,17.439]
[1779307756596,33.39,77579.74,0.0,0.85349,9e-05,17.42033]
[1779307757720,33.39,77579.74,0.0,0.85349,9e-05,17.42033]
[1779307757772,33.39,77579.74,0.0,0.85349,9e-05,17.42033]
[1779307762637,33.39,77585.68,0.0,0.854,9e-05,17.38077]
[1779307763479,33.39,77585.68,0.0,0.854,9e-05,17.38077]
[1779307763522,33.39,77585.68,0.0,0.854,9e-05,17.38077]
[1779307768680,33.39,77587.21,0.0,0.85415,9e-05,17.3696]
[1779307771024,33.39,77588.42,0.0,0.85426,9e-05,17.36096]
[1779307771701,33.39,77588.51,0.0,0.85429,9e-05,17.35666]
[1779307772226,33.39,77588.51,0.0,0.85429,9e-05,17.35666]
[1779307772272,33.39,77588.51,0.0,0.85429,9e-05,17.35666]
[1779307773020,33.39,77588.52,0.0,0.85429,9e-05,17.3565]
[1779307773715,33.39,77588.51,0.0,0.85429,9e-05,17.3565]
[1779307778750,33.39,77591.78,0.0,0.8546,9e-05,17.33286]
[1779307779212,33.39,77591.78,0.0,0.8546,9e-05,17.33286]
[1779307779273,33.39,77591.78,0.0,0.8546,9e-05,17.33286]
[1779307786806,33.39,77591.55,0.0,0.8546,9e-05,17.33243]
[1779307788478,33.39,77590.93,0.0,0.85455,9e-05,17.33651]
[1779307788522,33.39,77590.93,0.0,0.85455,9e-05,17.33651]
[1779307789469,33.39,77591.23,0.0,0.85458,9e-05,17.33416]
[1779307789520,33.39,77591.23,0.0,0.85458,9e-05,17.33416]
[1779307789827,33.39,77591.36,0.0,0.85459,9e-05,17.33298]
[1779307793840,33.39,77589.81,0.0,0.85446,9e-05,17.34331]
[1779307794025,33.39,77590.0,0.0,0.85448,9e-05,17.34172]
[1779307799897,33.38,77588.96,0.0,0.85441,9e-05,17.34703]
[1779307801991,33.38,77590.23,0.0,0.85453,9e-05,17.33785]
[1779307802026,33.38,77590.23,0.0,0.85453,9e-05,17.33785]
[1779307802813,33.38,77590.23,0.0,0.85453,9e-05,17.33785]
[1779307803019,33.38,77591.22,0.0,0.85463,9e-05,17.33036]
[1779307803078,33.38,77592.02,0.0,0.8547,9e-05,17.32449]
[1779307803925,33.38,77598.17,0.0,0.85526,9e-05,17.28143]
[1779307804932,33.38,77606.32,0.0,0.85599,9e-05,17.22412]
[1779307806107,33.38,77606.32,0.0,0.85599,9e-05,17.22412]
[1779307806273,33.38,77606.32,0.0,0.85599,9e-05,17.22412]
[1779307806340,33.38,77608.57,0.0,0.85619,9e-05,17.20805]
[1779307811981,33.38,77611.34,0.0,0.85645,9e-05,17.18798]
[1779307816521,33.38,77611.71,0.0,0.85649,9e-05,17.1851]
[1779307816776,33.38,77611.71,0.0,0.85649,9e-05,17.1851]
[1779307818027,33.38,77625.92,0.0,0.85776,9e-05,17.08548]
[1779307819035,33.38,77630.8,0.0,0.85819,9e-05,17.05128]
[1779307820559,33.38,77630.8,0.0,0.85819,9e-05,17.05128]
[1779307820774,33.38,77630.8,0.0,0.85819,9e-05,17.05128]
[1779307821193,33.38,77630.67,0.0,0.85818,9e-05,17.05228]
[1779307821270,33.38,77630.67,0.0,0.85818,9e-05,17.05228]
[1779307821285,33.38,77631.11,0.0,0.85821,9e-05,17.04929]
[1779307827091,33.38,77633.66,0.0,0.85843,9e-05,17.03215]
[1779307832126,33.38,77638.15,0.0,0.85884,9e-05,16.99797]
[1779307836366,33.38,77638.63,0.0,0.85888,9e-05,16.99522]
[1779307836525,33.38,77638.63,0.0,0.85888,9e-05,16.99522]
[1779307842329,33.38,77636.75,0.0,0.8587,9e-05,17.00955]
[1779307842881,33.38,77636.75,0.0,0.8587,9e-05,17.00955]
[1779307843027,33.38,77633.7,0.0,0.85842,9e-05,17.03106]
[1779307844319,33.38,77633.01,0.0,0.85836,9e-05,17.03605]
[1779307844520,33.38,77633.01,0.0,0.85836,9e-05,17.03605]
[1779307844545,33.38,77631.81,0.0,0.85825,9e-05,17.04459]
[1779307850259,33.39,77631.59,0.0,0.85822,9e-05,17.04703]
[1779307853976,33.39,77627.11,0.0,0.85782,9e-05,17.07881]
[1779307854022,33.39,77627.11,0.0,0.85782,9e-05,17.07881]
[1779307859322,33.39,77625.26,0.0,0.85765,9e-05,17.09234]
[1779307864040,33.39,77622.97,0.0,0.85744,9e-05,17.10879]
[1779307864273,33.39,77622.97,0.0,0.85744,9e-05,17.10879]
[1779307866811,33.39,77624.66,0.0,0.85759,9e-05,17.09717]
[1779307866871,33.39,77624.59,0.0,0.85758,9e-05,17.09778]
[1779307867020,33.39,77624.59,0.0,0.85758,9e-05,17.09778]
[1779307872738,33.39,77622.84,0.0,0.85742,9e-05,17.11064]
[1779307872771,33.39,77622.84,0.0,0.85742,9e-05,17.11064]
[1779307876749,33.39,77624.79,0.0,0.85758,9e-05,17.09751]
[1779307876773,33.39,77624.79,0.0,0.85758,9e-05,17.09751]
[1779307876850,33.39,77630.43,0.0,0.85808,9e-05,17.05822]
[1779307877592,33.39,77630.43,0.0,0.85808,9e-05,17.05822]
[1779307877772,33.39,77630.43,0.0,0.85808,9e-05,17.05822]
[1779307877808,33.39,77635.31,0.0,0.85851,9e-05,17.02431]
[1779307882623,33.39,77632.34,0.0,0.85824,9e-05,17.04604]
[1779307882771,33.39,77632.34,0.0,0.85824,9e-05,17.04604]
[1779307890539,33.4,77628.31,0.0,0.85786,9e-05,17.07594]
[1779307891160,33.4,77628.31,0.0,0.85786,9e-05,17.07594]
[1779307891228,33.4,77628.31,0.0,0.85786,9e-05,17.07594]
[1779307892507,33.4,77623.99,0.0,0.8575,9e-05,17.10271]
[1779307892526,33.4,77623.99,0.0,0.8575,9e-05,17.10271]
[1779307892553,33.4,77622.6,0.0,0.85737,9e-05,17.11254]
[1779307897588,33.4,77623.41,0.0,0.85744,9e-05,17.10742]
[1779307899928,33.4,77623.41,0.0,0.85744,9e-05,17.10742]
[1779307900019,33.4,77623.47,0.0,0.85744,9e-05,17.10724]
[1779307904247,33.4,77620.13,0.0,0.85714,9e-05,17.13106]
[1779307904271,33.4,77620.13,0.0,0.85714,9e-05,17.13106]
[1779307905454,33.4,77619.22,0.0,0.85705,9e-05,17.13751]
[1779307905531,33.4,77619.22,0.0,0.85705,9e-05,17.13751]
[1779307905644,33.4,77619.17,0.0,0.85705,9e-05,17.13795]
[1779307910679,33.4,77611.98,0.0,0.8564,9e-05,17.18866]
[1779307911500,33.4,77611.98,0.0,0.8564,9e-05,17.18866]
[1779307911520,33.4,77611.98,0.0,0.8564,9e-05,17.18866]
[1779307913909,33.4,77612.28,0.0,0.85643,9e-05,17.18661]
[1779307914022,33.4,77612.91,0.0,0.85648,9e-05,17.18222]
[1779307914707,33.4,77612.8,0.0,0.85647,9e-05,17.18302]
[1779307919742,33.4,77612.39,0.0,0.85644,9e-05,17.18602]
[1779307920749,33.4,77606.24,0.0,0.85589,9e-05,17.22905]
[1779307921433,33.4,77606.24,0.0,0.85589,9e-05,17.22905]
[1779307921520,33.4,77606.24,0.0,0.85589,9e-05,17.22905]
[1779307924538,33.4,77607.1,0.0,0.85596,9e-05,17.2229]
[1779307924770,33.4,77607.1,0.0,0.85596,9e-05,17.2229]
[1779307924777,33.4,77610.21,0.0,0.85624,9e-05,17.2011]
[1779307927049,33.4,77612.84,0.0,0.85648,9e-05,17.18268]
[1779307927139,33.4,77612.84,0.0,0.85648,9e-05,17.18268]
[1779307930395,33.4,77614.6,0.0,0.85663,9e-05,17.17042]
[1779307931624,33.4,77612.28,0.0,0.85643,9e-05,17.18665]
[1779307931771,33.4,77612.28,0.0,0.85643,9e-05,17.18665]
[1779307931826,33.4,77612.64,0.0,0.85646,9e-05,17.18412]
[1779307936861,33.4,77615.77,0.0,0.85674,9e-05,17.16223]
[1779307938278,33.4,77615.81,0.0,0.85674,9e-05,17.16196]
[1779307938522,33.4,77615.81,0.0,0.85674,9e-05,17.16196]
[1779307943910,33.4,77617.6,0.0,0.8569,9e-05,17.14953]
[1779307947880,33.4,77621.32,0.0,0.85723,9e-05,17.12356]
[1779307947980,33.4,77622.73,0.0,0.85736,9e-05,17.11374]
[1779307948023,33.4,77622.73,0.0,0.85736,9e-05,17.11374]
[1779307949021,33.4,77623.11,0.0,0.85739,9e-05,17.11114]
[1779307952743,33.4,77626.75,0.0,0.85773,9e-05,17.08232]
[1779307952771,33.4,77626.75,0.0,0.85773,9e-05,17.08232]
[1779307952950,33.4,77626.75,0.0,0.85773,9e-05,17.08232]
[1779307952974,33.4,77627.63,0.0,0.85781,9e-05,17.07629]
[1779307953021,33.4,77627.63,0.0,0.85781,9e-05,17.07629]
[1779307961030,33.4,77630.03,0.0,0.85801,9e-05,17.06073]
[1779307964051,33.4,77635.82,0.0,0.85852,9e-05,17.0205]
[1779307966334,33.4,77637.36,0.0,0.85865,9e-05,17.00967]
[1779307966519,33.4,77637.36,0.0,0.85865,9e-05,17.00967]
[1779307966570,33.4,77637.57,0.0,0.85867,9e-05,17.00815]
[1779307967574,33.4,77637.57,0.0,0.85867,9e-05,17.00815]
[1779307967770,33.4,77637.57,0.0,0.85867,9e-05,17.00815]
[1779307973113,33.4,77636.36,0.0,0.85857,9e-05,17.01646]
[1779307975849,33.4,77636.33,0.0,0.85857,9e-05,17.01663]
[1779307976021,33.4,77636.33,0.0,0.85857,9e-05,17.01663]
[1779307975872,33.4,77636.75,0.0,0.8586,9e-05,17.01363]
[1779307976102,33.4,77636.75,0.0,0.8586,9e-05,17.01363]
[1779307976269,33.4,77636.75,0.0,0.8586,9e-05,17.01363]
[1779307981892,33.4,77636.77,0.0,0.85861,9e-05,17.01336]
[1779307982024,33.4,77636.77,0.0,0.85861,9e-05,17.01336]
[1779307982033,33.4,77636.77,0.0,0.85861,9e-05,17.01336]
[1779307981939,33.4,77637.61,0.0,0.85868,9e-05,17.00742]
[1779307982270,33.4,77637.61,0.0,0.85868,9e-05,17.00742]
[1779307985199,33.4,77645.13,0.0,0.85935,9e-05,16.95483]
[1779307986328,33.4,77645.13,0.0,0.85935,9e-05,16.95483]
[1779307986434,33.4,77645.13,0.0,0.85935,9e-05,16.95483]
[1779307986525,33.4,77645.13,0.0,0.85935,9e-05,16.95483]
[1779307986620,33.4,77646.82,0.0,0.8595,9e-05,16.94307]
[1779307992250,33.4,77648.39,0.0,0.85964,9e-05,16.93133]
[1779307998168,33.4,77648.32,0.0,0.85965,9e-05,16.93091]
[1779307998275,33.4,77648.32,0.0,0.85965,9e-05,16.93091]
[1779307998900,33.4,77648.32,0.0,0.85965,9e-05,16.93091]
[1779307999023,33.4,77648.32,0.0,0.85965,9e-05,16.93091]
[1779307999002,33.4,77648.32,0.0,0.85965,9e-05,16.93044]
[1779308003327,33.4,77654.56,0.0,0.86022,9e-05,16.88571]
[1779308005169,33.4,77658.76,0.0,0.86059,9e-05,16.85621]
[1779308005271,33.4,77658.76,0.0,0.86059,9e-05,16.85621]
[1779308005805,33.4,77658.76,0.0,0.86059,9e-05,16.85621]
[1779308006020,33.4,77658.76,0.0,0.86059,9e-05,16.85621]
[1779308005863,33.4,77659.12,0.0,0.86062,9e-05,16.85356]
[1779308010585,33.39,77663.23,0.0,0.86098,9e-05,16.82437]
[1779308010771,33.39,77663.23,0.0,0.86098,9e-05,16.82437]
[1779308010871,33.39,77663.51,0.0,0.86101,9e-05,16.82232]
[1779308011370,33.39,77663.51,0.0,0.86101,9e-05,16.82232]
[1779308011520,33.39,77663.51,0.0,0.86101,9e-05,16.82232]
[1779308018053,33.39,77666.28,0.0,0.86128,9e-05,16.79894]
[1779308018271,33.39,77666.4,0.0,0.86129,9e-05,16.79803]
[1779308018394,33.39,77666.4,0.0,0.86129,9e-05,16.79803]
[1779308018521,33.39,77666.4,0.0,0.86129,9e-05,16.79803]
[1779308018621,33.39,77666.63,0.0,0.86131,9e-05,16.79636]
[1779308020446,33.39,77674.36,0.0,0.86199,9e-05,16.7423]
[1779308021454,33.39,77680.33,0.0,0.8625,9e-05,16.70067]
[1779308025304,33.39,77682.38,0.0,0.86268,9e-05,16.6866]
[1779308025528,33.39,77682.38,0.0,0.86268,9e-05,16.6866]
[1779308025770,33.39,77682.38,0.0,0.86268,9e-05,16.6866]
[1779308026020,33.39,77682.38,0.0,0.86268,9e-05,16.6866]
[1779308025871,33.39,77682.49,0.0,0.86269,9e-05,16.68591]
[1779308031524,33.39,77684.38,0.0,0.86285,9e-05,16.67328]
[1779308035589,33.4,77684.29,0.0,0.86283,9e-05,16.67425]
[1779308035773,33.4,77684.29,0.0,0.86283,9e-05,16.67425]
[1779308035794,33.4,77684.54,0.0,0.86285,9e-05,16.67262]
[1779308037053,33.4,77684.54,0.0,0.86285,9e-05,16.67262]
[1779308037269,33.4,77684.9,0.0,0.86288,9e-05,16.67024]
[1779308042601,33.4,77685.09,0.0,0.86289,9e-05,16.66976]
[1779308047636,33.4,77685.43,0.0,0.86291,9e-05,16.66815]
[1779308050480,33.4,77685.21,0.0,0.86289,9e-05,16.66983]
[1779308050522,33.4,77685.21,0.0,0.86289,9e-05,16.66983]
[1779308050657,33.4,77685.39,0.0,0.8629,9e-05,16.66886]
[1779308051152,33.4,77685.39,0.0,0.8629,9e-05,16.66886]
[1779308051275,33.4,77685.39,0.0,0.8629,9e-05,16.66886]
[1779308056699,33.4,77683.76,0.0,0.86275,9e-05,16.68105]
[1779308057150,33.4,77683.76,0.0,0.86275,9e-05,16.68105]
[1779308057272,33.4,77683.76,0.0,0.86275,9e-05,16.68105]
[1779308057433,33.4,77683.76,0.0,0.86275,9e-05,16.68105]
[1779308057530,33.4,77683.76,0.0,0.86275,9e-05,16.68105]
[1779308057706,33.4,77684.34,0.0,0.8628,9e-05,16.67713]
[1779308062741,33.4,77683.93,0.0,0.86276,9e-05,16.68061]
[1779308067776,33.4,77684.24,0.0,0.86278,9e-05,16.67905]
[1779308073819,33.4,77683.9,0.0,0.86276,9e-05,16.67856]
[1779308075388,33.4,77683.44,0.0,0.86272,9e-05,16.68188]
[1779308075522,33.4,77683.44,0.0,0.86272,9e-05,16.68188]
[1779308075686,33.4,77683.44,0.0,0.86272,9e-05,16.68188]
[1779308075775,33.4,77683.44,0.0,0.86272,9e-05,16.68188]
[1779308075833,33.4,77683.21,0.0,0.8627,9e-05,16.68359]
[1779308078854,33.41,77676.44,0.0,0.86211,9e-05,16.73111]
[1779308079563,33.41,77676.44,0.0,0.86211,9e-05,16.73111]
[1779308079792,33.41,77676.44,0.0,0.86211,9e-05,16.73111]
[1779308085903,33.41,77675.47,0.0,0.86202,9e-05,16.73814]
[1779308086993,33.41,77675.47,0.0,0.86202,9e-05,16.73814]
[1779308087024,33.41,77675.47,0.0,0.86202,9e-05,16.73814]
[1779308087094,33.41,77675.15,0.0,0.86199,9e-05,16.74042]
[1779308087347,33.41,77675.15,0.0,0.86199,9e-05,16.74042]
[1779308087524,33.41,77675.15,0.0,0.86199,9e-05,16.74042]
[1779308092952,33.41,77677.07,0.0,0.86215,9e-05,16.72732]
[1779308095771,33.41,77677.67,0.0,0.8622,9e-05,16.72329]
[1779308096027,33.41,77677.67,0.0,0.8622,9e-05,16.72329]
[1779308096055,33.41,77677.14,0.0,0.86216,9e-05,16.72707]
[1779308096219,33.41,77677.14,0.0,0.86216,9e-05,16.72707]
[1779308096273,33.41,77677.14,0.0,0.86216,9e-05,16.72707]
[1779308102024,33.41,77679.67,0.0,0.86237,9e-05,16.70984]
[1779308102077,33.41,77680.65,0.0,0.86246,9e-05,16.70311]
[1779308102271,33.41,77680.65,0.0,0.86246,9e-05,16.70311]
[1779308102612,33.41,77680.65,0.0,0.86246,9e-05,16.70311]
[1779308102776,33.41,77680.65,0.0,0.86246,9e-05,16.70311]
[1779308103023,33.41,77680.34,0.0,0.86243,9e-05,16.70538]
[1779308108062,33.41,77680.16,0.0,0.86241,9e-05,16.70722]
[1779308114654,33.41,77679.9,0.0,0.86238,9e-05,16.70947]
[1779308115644,33.41,77677.74,0.0,0.86219,9e-05,16.72485]
[1779308115773,33.41,77677.74,0.0,0.86219,9e-05,16.72485]
[1779308116118,33.41,77675.89,0.0,0.86202,9e-05,16.73783]
[1779308116414,33.41,77675.89,0.0,0.86202,9e-05,16.73783]
[1779308116524,33.41,77675.89,0.0,0.86202,9e-05,16.73783]
[1779308122160,33.41,77673.8,0.0,0.86184,9e-05,16.7527]
[1779308125262,33.41,77672.95,0.0,0.86176,9e-05,16.75876]
[1779308125271,33.41,77672.95,0.0,0.86176,9e-05,16.75876]
[1779308125974,33.41,77672.95,0.0,0.86176,9e-05,16.75876]
[1779308126027,33.41,77672.95,0.0,0.86176,9e-05,16.75876]
[1779308126188,33.41,77673.16,0.0,0.86178,9e-05,16.75733]
[1779308131225,33.41,77673.12,0.0,0.8618,9e-05,16.75424]
[1779308135468,33.41,77673.1,0.0,0.8618,9e-05,16.75451]
[1779308135522,33.41,77673.1,0.0,0.8618,9e-05,16.75451]
[1779308135610,33.41,77672.14,0.0,0.86171,9e-05,16.76129]
[1779308136260,33.41,77667.86,0.0,0.86134,9e-05,16.79113]
[1779308137440,33.41,77667.86,0.0,0.86134,9e-05,16.79113]
[1779308137529,33.41,77667.86,0.0,0.86134,9e-05,16.79113]
[1779308137539,33.41,77663.22,0.0,0.86093,9e-05,16.82353]
[1779308141261,33.41,77663.87,0.0,0.86099,9e-05,16.81895]
[1779308141271,33.41,77663.87,0.0,0.86099,9e-05,16.81895]
[1779308141362,33.41,77662.63,0.0,0.86088,9e-05,16.82747]
[1779308143188,33.41,77662.63,0.0,0.86088,9e-05,16.82747]
[1779308143273,33.41,77662.61,0.0,0.86088,9e-05,16.82761]
[1779308148344,33.41,77663.48,0.0,0.86096,9e-05,16.82126]
[1779308152372,33.41,77667.55,0.0,0.86132,9e-05,16.79275]
[1779308153379,33.41,77659.43,0.0,0.86061,9e-05,16.84939]
[1779308154737,33.41,77659.43,0.0,0.86061,9e-05,16.84939]
[1779308154778,33.41,77659.43,0.0,0.86061,9e-05,16.84939]
[1779308154883,33.41,77656.94,0.0,0.86039,9e-05,16.86669]
[1779308155588,33.41,77656.94,0.0,0.86039,9e-05,16.86669]
[1779308155781,33.41,77656.94,0.0,0.86039,9e-05,16.86669]
[1779308161437,33.41,77656.34,0.0,0.86035,9e-05,16.87004]
[1779308164458,33.41,77661.23,0.0,0.86078,9e-05,16.83562]
[1779308165804,33.41,77661.23,0.0,0.86078,9e-05,16.83562]
[1779308166023,33.41,77661.23,0.0,0.86078,9e-05,16.83562]
[1779308166041,33.41,77666.76,0.0,0.86126,9e-05,16.79698]
[1779308166842,33.41,77666.76,0.0,0.86126,9e-05,16.79698]
[1779308167027,33.41,77666.76,0.0,0.86126,9e-05,16.79698]
[1779308172516,33.41,77665.86,0.0,0.86119,9e-05,16.80309]
[1779308173958,33.41,77665.86,0.0,0.86119,9e-05,16.80309]
[1779308174021,33.41,77665.86,0.0,0.86119,9e-05,16.80309]
[1779308174059,33.41,77665.93,0.0,0.86119,9e-05,16.80256]
[1779308174621,33.41,77665.93,0.0,0.86119,9e-05,16.80256]
[1779308174774,33.41,77665.93,0.0,0.86119,9e-05,16.80256]
[1779308180572,33.41,77666.04,0.0,0.86121,9e-05,16.80145]
[1779308181468,33.41,77666.04,0.0,0.86121,9e-05,16.80145]
[1779308181520,33.41,77666.04,0.0,0.86121,9e-05,16.80145]
[1779308181579,33.41,77667.05,0.0,0.8613,9e-05,16.79435]
[1779308182416,33.41,77667.05,0.0,0.8613,9e-05,16.79435]
[1779308182522,33.41,77667.05,0.0,0.8613,9e-05,16.79435]
[1779308185970,33.41,77666.72,0.0,0.86127,9e-05,16.7965]
[1779308186026,33.41,77634.41,0.0,0.85843,9e-05,17.02199]
[1779308186620,33.41,77589.64,0.0,0.85443,9e-05,17.33518]
[1779308187627,33.41,77572.13,0.0,0.85285,9e-05,17.45747]
[1779308189227,33.41,77572.13,0.0,0.85285,9e-05,17.45747]
[1779308188635,33.41,77572.5,0.0,0.85289,9e-05,17.4547]
[1779308190159,33.41,77572.5,0.0,0.85289,9e-05,17.4547]
[1779308194004,33.41,77573.49,0.0,0.853,9e-05,17.44459]
[1779308194044,33.41,77572.46,0.0,0.8529,9e-05,17.45188]
[1779308194678,33.41,77581.09,0.0,0.85368,9e-05,17.3915]
[1779308196038,33.41,77581.09,0.0,0.85368,9e-05,17.3915]
[1779308201728,33.41,77580.79,0.0,0.85364,9e-05,17.39455]
[1779308206763,33.41,77572.6,0.0,0.85289,9e-05,17.45254]
[1779308208777,33.41,77568.5,0.0,0.85252,9e-05,17.48127]
[1779308210077,33.41,77568.5,0.0,0.85252,9e-05,17.48127]
[1779308210287,33.41,77568.5,0.0,0.85252,9e-05,17.48127]
[1779308210800,33.41,77559.03,0.0,0.85166,9e-05,17.54753]
[1779308215834,33.41,77552.26,0.0,0.85104,9e-05,17.59453]
[1779308220870,33.41,77550.19,0.0,0.85085,9e-05,17.60908]
[1779308221877,33.41,77555.18,0.0,0.85131,9e-05,17.57405]
[1779308224900,33.41,77560.99,0.0,0.85184,9e-05,17.5333]
[1779308226913,33.41,77570.1,0.0,0.85267,9e-05,17.46963]
[1779308231952,33.41,77568.62,0.0,0.85253,9e-05,17.48054]
[1779308236988,33.41,77568.07,0.0,0.85247,9e-05,17.4849]
[1779308239002,33.41,77574.17,0.0,0.85302,9e-05,17.44242]
[1779308244041,33.41,77581.59,0.0,0.85369,9e-05,17.3913]
[1779308247062,33.41,77590.89,0.0,0.85452,9e-05,17.32696]
[1779308250040,33.42,77594.46,0.0,0.85483,9e-05,17.30261]
[1779308251795,33.42,77593.77,0.0,0.85479,9e-05,17.30396]
[1779308252096,33.42,77588.18,0.0,0.85428,9e-05,17.34332]
[1779308254111,33.42,77583.66,0.0,0.85387,9e-05,17.3753]
[1779308259146,33.42,77584.19,0.0,0.85391,9e-05,17.37234]
[1779308263174,33.42,77572.94,0.0,0.85288,9e-05,17.4518]
[1779308265785,33.42,77572.79,0.0,0.85287,9e-05,17.45301]
[1779308266033,33.42,77572.79,0.0,0.85287,9e-05,17.45301]
[1779308271094,33.42,77572.44,0.0,0.85283,9e-05,17.45583]
[1779308271274,33.42,77572.44,0.0,0.85283,9e-05,17.45583]
[1779308271195,33.42,77572.44,0.0,0.85283,9e-05,17.45601]
[1779308276184,33.42,77573.31,0.0,0.8529,9e-05,17.45032]
[1779308276272,33.42,77573.31,0.0,0.8529,9e-05,17.45032]
[1779308281300,33.42,77573.13,0.0,0.85288,9e-05,17.45218]
[1779308282237,33.42,77573.13,0.0,0.85288,9e-05,17.45218]
[1779308282272,33.42,77573.13,0.0,0.85288,9e-05,17.45218]
[1779308283864,33.42,77572.71,0.0,0.85284,9e-05,17.4553]
[1779308284026,33.42,77572.71,0.0,0.85284,9e-05,17.4553]
[1779308284321,33.42,77572.93,0.0,0.85286,9e-05,17.45385]
[1779308288415,33.42,77571.66,0.0,0.85274,9e-05,17.46314]
[1779308288524,33.42,77571.66,0.0,0.85274,9e-05,17.46314]
[1779308293360,33.42,77572.47,0.0,0.8528,9e-05,17.45786]
[1779308293520,33.42,77572.47,0.0,0.8528,9e-05,17.45786]
[1779308293896,33.42,77572.47,0.0,0.8528,9e-05,17.45786]
[1779308294024,33.42,77572.47,0.0,0.8528,9e-05,17.45786]
[1779308294124,33.43,77571.19,0.0,0.85268,9e-05,17.46703]
[1779308298137,33.43,77572.05,0.0,0.85276,9e-05,17.46123]
[1779308298276,33.43,77572.05,0.0,0.85276,9e-05,17.46123]
[1779308303454,33.43,77571.69,0.0,0.85272,9e-05,17.46457]
[1779308305406,33.43,77571.88,0.0,0.85273,9e-05,17.46338]
[1779308305521,33.43,77571.88,0.0,0.85273,9e-05,17.46338]
[1779308305622,33.43,77579.84,0.0,0.85345,9e-05,17.40797]
[1779308306990,33.43,77579.84,0.0,0.85345,9e-05,17.40797]
[1779308307024,33.43,77579.84,0.0,0.85345,9e-05,17.40797]
[1779308307091,33.43,77583.03,0.0,0.85374,9e-05,17.38588]
[1779308312517,33.43,77582.02,0.0,0.85365,9e-05,17.39081]
[1779308315094,33.43,77582.08,0.0,0.85365,9e-05,17.39063]
[1779308315271,33.43,77582.08,0.0,0.85365,9e-05,17.39063]
[1779308315323,33.43,77574.51,0.0,0.85296,9e-05,17.44382]
[1779308318649,33.43,77573.33,0.0,0.85285,9e-05,17.45254]
[1779308318769,33.43,77573.33,0.0,0.85285,9e-05,17.45254]
[1779308318813,33.43,77573.33,0.0,0.85285,9e-05,17.45254]
[1779308319022,33.43,77573.33,0.0,0.85285,9e-05,17.45254]
[1779308319121,33.43,77572.42,0.0,0.85277,9e-05,17.45905]
[1779308324602,33.43,77570.71,0.0,0.8526,9e-05,17.47179]
[1779308330026,33.43,77570.65,0.0,0.85259,9e-05,17.47233]
[1779308330270,33.43,77570.65,0.0,0.85259,9e-05,17.47233]
[1779308331652,33.44,77579.42,0.0,0.85338,9e-05,17.41169]
[1779308333097,33.44,77579.42,0.0,0.85338,9e-05,17.41169]
[1779308333275,33.44,77579.42,0.0,0.85338,9e-05,17.41169]
[1779308333377,33.44,77582.19,0.0,0.85363,9e-05,17.39252]
[1779308334815,33.44,77582.55,0.0,0.85366,9e-05,17.39023]
[1779308335022,33.44,77582.55,0.0,0.85366,9e-05,17.39023]
[1779308339247,33.44,77583.03,0.0,0.85369,9e-05,17.38757]
[1779308340716,33.44,77588.38,0.0,0.85417,9e-05,17.35111]
[1779308342258,33.44,77588.38,0.0,0.85417,9e-05,17.35111]
[1779308342272,33.44,77588.38,0.0,0.85417,9e-05,17.35111]
[1779308342359,33.44,77587.58,0.0,0.85409,9e-05,17.35697]
[1779308347765,33.44,77586.53,0.0,0.85398,9e-05,17.36586]
[1779308352800,33.44,77585.37,0.0,0.85386,9e-05,17.37515]
[1779308357835,33.45,77590.37,0.0,0.85429,9e-05,17.34135]
[1779308362870,33.45,77591.13,0.0,0.85435,9e-05,17.33736]
[1779308367905,33.45,77588.86,0.0,0.85413,9e-05,17.35447]
[1779308372940,33.45,77588.71,0.0,0.85412,9e-05,17.35307]
[1779308377975,33.46,77589.5,0.0,0.85418,9e-05,17.34866]
[1779308388045,33.46,77590.54,0.0,0.85424,9e-05,17.34373]
[1779308393080,33.46,77594.95,0.0,0.85462,9e-05,17.31432]
[1779308398115,33.47,77599.56,0.0,0.85501,9e-05,17.28392]
[1779308401142,33.47,77584.56,0.0,0.85365,9e-05,17.38972]
[1779308401514,33.47,77584.56,0.0,0.85365,9e-05,17.38972]
[1779308402149,33.47,77587.46,0.0,0.85391,9e-05,17.36958]
[1779308404332,33.47,77591.25,0.0,0.85425,9e-05,17.3432]
[1779308407186,33.47,77580.16,0.0,0.85324,9e-05,17.42128]
[1779308408198,33.47,77588.68,0.0,0.85401,9e-05,17.36183]
[1779308409204,33.47,77594.04,0.0,0.85449,9e-05,17.32454]
[1779308410821,33.47,77590.35,0.0,0.85416,9e-05,17.35051]
[1779308411218,33.47,77579.59,0.0,0.85318,9e-05,17.42584]
[1779308412225,33.47,77577.26,0.0,0.85297,9e-05,17.44218]
[1779308413232,33.47,77582.83,0.0,0.85348,9e-05,17.40329]
[1779308416254,33.47,77567.74,0.0,0.8521,9e-05,17.50898]
[1779308417261,33.47,77561.06,0.0,0.85149,9e-05,17.55562]
[1779308419275,33.47,77559.1,0.0,0.85131,9e-05,17.56944]
[1779308420282,33.47,77557.45,0.0,0.85116,9e-05,17.58101]
[1779308421289,33.47,77560.28,0.0,0.85142,9e-05,17.56126]
[1779308422053,33.47,77560.28,0.0,0.85142,9e-05,17.56126]
[1779308422300,33.47,77554.94,0.0,0.85093,9e-05,17.59847]
[1779308423303,33.47,77531.83,0.0,0.84881,9e-05,17.75989]
[1779308424310,33.47,77523.81,0.0,0.84807,9e-05,17.81585]
[1779308426435,33.47,77524.89,0.0,0.84818,9e-05,17.80784]
[1779308431359,33.47,77538.12,0.0,0.84942,9e-05,17.71177]
[1779308432367,33.47,77546.31,0.0,0.85017,9e-05,17.6546]
[1779308433374,33.47,77555.2,0.0,0.85099,9e-05,17.59237]
[1779308434031,33.47,77555.2,0.0,0.85099,9e-05,17.59237]
[1779308435388,33.47,77545.83,0.0,0.85013,9e-05,17.6579]
[1779308436395,33.47,77529.17,0.0,0.8486,9e-05,17.77434]
[1779308437402,33.47,77514.47,0.0,0.84723,9e-05,17.87717]
[1779308438409,33.47,77516.05,0.0,0.84738,9e-05,17.866]
[1779308440533,33.47,77516.1,0.0,0.84738,9e-05,17.86566]
[1779308447543,33.47,77508.29,0.0,0.84666,9e-05,17.91976]
[1779308450494,33.47,77514.96,0.0,0.84729,9e-05,17.87244]
[1779308451896,33.47,77517.64,0.0,0.84754,9e-05,17.85358]
[1779308452020,33.47,77517.64,0.0,0.84754,9e-05,17.85358]
[1779308452509,33.47,77517.74,0.0,0.84755,9e-05,17.85279]
[1779308455531,33.47,77525.12,0.0,0.84824,9e-05,17.80091]
[1779308455960,33.47,77525.12,0.0,0.84824,9e-05,17.80091]
[1779308458584,33.47,77539.28,0.0,0.84955,9e-05,17.70172]
[1779308459506,33.47,77539.28,0.0,0.84955,9e-05,17.70172]
[1779308459581,33.47,77545.38,0.0,0.85012,9e-05,17.65886]
[1779308460588,33.47,77555.11,0.0,0.85101,9e-05,17.5907]
[1779308461601,33.46,77566.03,0.0,0.85201,9e-05,17.51419]
[1779308462610,33.46,77572.47,0.0,0.8526,9e-05,17.46902]
[1779308463616,33.46,77575.41,0.0,0.85287,9e-05,17.44843]
[1779308465631,33.46,77585.5,0.0,0.85378,9e-05,17.378]
[1779308467645,33.46,77575.28,0.0,0.85285,9e-05,17.44966]
[1779308469215,33.46,77575.28,0.0,0.85285,9e-05,17.44966]
[1779308469271,33.46,77575.28,0.0,0.85285,9e-05,17.44966]
[1779308469324,33.47,77574.23,0.0,0.85275,9e-05,17.45716]
[1779308470666,33.47,77569.08,0.0,0.85228,9e-05,17.49319]
[1779308471682,33.47,77559.87,0.0,0.85144,9e-05,17.55761]
[1779308472680,33.47,77552.91,0.0,0.85081,9e-05,17.60625]
[1779308473687,33.47,77542.99,0.0,0.8499,9e-05,17.67559]
[1779308474694,33.47,77533.13,0.0,0.84899,9e-05,17.74455]
[1779308475701,33.47,77530.29,0.0,0.84872,9e-05,17.76459]
[1779308476708,33.47,77531.64,0.0,0.84885,9e-05,17.75522]
[1779308478391,33.47,77534.49,0.0,0.84911,9e-05,17.7354]
[1779308479533,33.47,77534.49,0.0,0.84911,9e-05,17.7354]
[1779308479573,33.47,77533.98,0.0,0.84906,9e-05,17.73905]
[1779308481743,33.47,77529.18,0.0,0.84862,9e-05,17.77277]
[1779308483757,33.47,77535.56,0.0,0.8492,9e-05,17.72825]
[1779308484764,33.47,77529.03,0.0,0.8486,9e-05,17.77399]
[1779308485772,33.47,77521.79,0.0,0.84793,9e-05,17.82472]
[1779308486778,33.47,77513.66,0.0,0.84717,9e-05,17.88161]
[1779308487788,33.47,77503.24,0.0,0.8462,9e-05,17.95446]
[1779308488794,33.47,77491.7,0.0,0.84512,9e-05,18.03512]
[1779308489803,33.47,77479.06,0.0,0.84393,9e-05,18.12355]
[1779308490871,33.47,77479.06,0.0,0.84393,9e-05,18.12355]
[1779308490903,33.47,77476.12,0.0,0.84365,9e-05,18.14427]
[1779308494889,33.47,77475.05,0.0,0.84357,9e-05,18.14823]
[1779308500878,33.47,77479.28,0.0,0.84397,9e-05,18.11855]
[1779308503900,33.47,77473.22,0.0,0.84339,9e-05,18.16107]
[1779308505917,33.47,77449.24,0.0,0.84111,0.0001,18.32876]
[1779308507135,33.47,77449.24,0.0,0.84111,0.0001,18.32876]
[1779308507183,33.47,77445.51,0.0,0.84076,0.0001,18.35466]
[1779308509443,33.47,77449.98,0.0,0.84119,0.0001,18.32317]
[1779308509482,33.47,77458.33,0.0,0.84199,0.0001,18.26459]
[1779308509951,33.47,77464.48,0.0,0.84258,0.0001,18.22148]
[1779308510958,33.47,77473.07,0.0,0.84339,9e-05,18.16135]
[1779308512973,33.47,77479.06,0.0,0.84396,9e-05,18.11957]
[1779308516882,33.47,77480.0,0.0,0.84404,9e-05,18.11327]
[1779308517032,33.47,77480.0,0.0,0.84404,9e-05,18.11327]
[1779308521028,33.47,77488.6,0.0,0.84485,9e-05,18.05318]
[1779308524049,33.47,77495.55,0.0,0.84551,9e-05,18.00395]
[1779308528076,33.46,77502.24,0.0,0.84615,9e-05,17.95629]
[1779308529894,33.46,77503.0,0.0,0.84622,9e-05,17.95081]
[1779308530024,33.46,77503.0,0.0,0.84622,9e-05,17.95081]
[1779308530091,33.46,77502.91,0.0,0.84622,9e-05,17.95129]
[1779308533112,33.46,77497.59,0.0,0.84572,9e-05,17.98805]
[1779308534119,33.46,77478.37,0.0,0.84391,9e-05,18.12256]
[1779308535129,33.46,77470.34,0.0,0.84316,9e-05,18.17856]
[1779308537143,33.46,77463.78,0.0,0.84254,0.0001,18.22399]
[1779308538151,33.46,77454.71,0.0,0.84168,0.0001,18.28716]
[1779308540164,33.46,77444.77,0.0,0.84073,0.0001,18.35639]
[1779308542178,33.46,77443.3,0.0,0.8406,0.0001,18.36619]
[1779308545199,33.46,77437.98,0.0,0.8401,0.0001,18.40271]
[1779308548225,33.46,77430.45,0.0,0.83938,0.0001,18.45449]
[1779308549233,33.46,77421.24,0.0,0.8385,0.0001,18.51877]
[1779308550240,33.45,77417.46,0.0,0.83816,0.0001,18.54311]
[1779308555276,33.43,77416.49,0.0,0.83828,0.0001,18.53234]
[1779308557290,33.42,77407.51,0.0,0.83744,0.0001,18.59273]
[1779308562325,33.42,77414.04,0.0,0.8381,0.0001,18.54518]
[1779308566003,33.42,77411.85,0.0,0.83789,0.0001,18.56034]
[1779308566020,33.42,77411.85,0.0,0.83789,0.0001,18.56034]
[1779308568367,33.42,77417.31,0.0,0.83842,0.0001,18.52194]
[1779308569374,33.42,77423.65,0.0,0.83903,0.0001,18.47754]
[1779308571304,33.41,77426.18,0.0,0.8393,0.0001,18.45802]
[1779308571531,33.41,77426.18,0.0,0.8393,0.0001,18.45802]
[1779308571627,33.41,77425.41,0.0,0.83922,0.0001,18.46349]
[1779308573110,33.41,77424.24,0.0,0.83911,0.0001,18.47175]
[1779308573272,33.41,77424.24,0.0,0.83911,0.0001,18.47175]
[1779308575416,33.41,77415.39,0.0,0.83826,0.0001,18.53359]
[1779308576164,33.41,77415.39,0.0,0.83826,0.0001,18.53359]
[1779308576273,33.41,77415.39,0.0,0.83826,0.0001,18.53359]
[1779308576423,33.41,77416.4,0.0,0.83835,0.0001,18.52649]
[1779308578568,33.41,77418.41,0.0,0.83855,0.0001,18.5124]
[1779308578770,33.41,77418.33,0.0,0.83854,0.0001,18.51296]
[1779308581471,33.41,77423.76,0.0,0.83906,0.0001,18.47533]
[1779308582478,33.41,77430.86,0.0,0.83975,0.0001,18.42565]
[1779308585499,33.41,77438.35,0.0,0.84046,0.0001,18.37356]
[1779308586506,33.41,77445.79,0.0,0.84117,0.0001,18.32163]
[1779308588520,33.41,77450.7,0.0,0.84164,0.0001,18.28718]
[1779308591541,33.41,77455.72,0.0,0.84213,0.0001,18.25177]
[1779308593522,33.41,77456.67,0.0,0.84222,0.0001,18.24506]
[1779308593555,33.41,77456.86,0.0,0.84224,0.0001,18.24369]
[1779308593776,33.41,77456.86,0.0,0.84224,0.0001,18.24369]
[1779308594789,33.41,77456.55,0.0,0.84221,0.0001,18.24582]
[1779308595019,33.41,77456.55,0.0,0.84221,0.0001,18.24582]
[1779308598676,33.41,77459.0,0.0,0.84244,0.0001,18.22858]
[1779308598775,33.41,77460.88,0.0,0.84262,0.0001,18.2154]
[1779308599597,33.41,77461.03,0.0,0.84263,0.0001,18.21436]
[1779308601083,33.41,77462.93,0.0,0.84281,0.0001,18.20107]
[1779308601269,33.41,77462.93,0.0,0.84281,0.0001,18.20107]
[1779308606646,33.41,77452.89,0.0,0.84186,0.0001,18.27147]
[1779308609667,33.41,77459.98,0.0,0.84253,0.0001,18.22167]
[1779308610674,33.41,77469.77,0.0,0.84346,9e-05,18.1531]
[1779308611681,33.41,77471.97,0.0,0.8437,9e-05,18.13422]
[1779308612274,33.41,77471.97,0.0,0.8437,9e-05,18.13422]
[1779308612527,33.41,77471.97,0.0,0.8437,9e-05,18.13422]
[1779308612688,33.41,77472.13,0.0,0.84371,9e-05,18.13323]
[1779308613134,33.41,77472.13,0.0,0.84371,9e-05,18.13323]
[1779308613270,33.41,77472.13,0.0,0.84371,9e-05,18.13323]
[1779308618730,33.42,77475.21,0.0,0.84399,9e-05,18.11254]
[1779308622937,33.42,77473.49,0.0,0.84382,9e-05,18.12517]
[1779308623020,33.42,77473.49,0.0,0.84382,9e-05,18.12517]
[1779308623759,33.42,77473.49,0.0,0.84382,9e-05,18.12517]
[1779308623771,33.42,77473.49,0.0,0.84382,9e-05,18.12517]
[1779308623765,33.42,77473.12,0.0,0.84378,9e-05,18.12789]
[1779308628800,33.42,77476.38,0.0,0.84408,9e-05,18.10574]
[1779308629004,33.42,77476.38,0.0,0.84408,9e-05,18.10574]
[1779308629023,33.42,77476.38,0.0,0.84408,9e-05,18.10574]
[1779308630816,33.42,77486.49,0.0,0.84503,9e-05,18.03521]
[1779308633015,33.42,77488.54,0.0,0.84522,9e-05,18.02095]
[1779308633028,33.42,77488.54,0.0,0.84522,9e-05,18.02095]
[1779308633117,33.42,77489.43,0.0,0.8453,9e-05,18.01509]
[1779308633900,33.42,77489.43,0.0,0.8453,9e-05,18.01509]
[1779308634024,33.42,77489.43,0.0,0.8453,9e-05,18.01509]
[1779308635851,33.42,77496.48,0.0,0.84596,9e-05,17.96611]
[1779308639915,33.42,77499.62,0.0,0.84625,9e-05,17.94406]
[1779308640025,33.42,77499.62,0.0,0.84625,9e-05,17.94406]
[1779308640618,33.42,77499.62,0.0,0.84625,9e-05,17.94406]
[1779308640770,33.42,77499.62,0.0,0.84625,9e-05,17.94406]
[1779308640621,33.42,77499.43,0.0,0.84624,9e-05,17.94519]
[1779308642923,33.42,77513.05,0.0,0.84751,9e-05,17.84955]
[1779308644937,33.42,77513.2,0.0,0.84753,9e-05,17.84844]
[1779308647191,33.42,77513.07,0.0,0.84752,9e-05,17.84941]
[1779308647271,33.42,77513.07,0.0,0.84752,9e-05,17.84941]
[1779308647372,33.42,77513.29,0.0,0.84754,9e-05,17.84789]
[1779308648965,33.42,77518.22,0.0,0.84799,9e-05,17.81344]
[1779308651989,33.42,77523.68,0.0,0.8485,9e-05,17.77542]
[1779308653583,33.42,77523.68,0.0,0.8485,9e-05,17.77542]
[1779308653685,33.42,77522.87,0.0,0.84842,9e-05,17.78122]
[1779308654445,33.42,77522.87,0.0,0.84842,9e-05,17.78122]
[1779308655820,33.42,77522.21,0.0,0.84836,9e-05,17.78597]
[1779308656017,33.42,77518.95,0.0,0.84805,9e-05,17.80904]
[1779308661050,33.42,77520.18,0.0,0.84816,9e-05,17.80086]
[1779308666087,33.42,77524.15,0.0,0.84852,9e-05,17.77351]
[1779308667979,33.42,77523.65,0.0,0.84848,9e-05,17.77713]
[1779308668023,33.42,77523.65,0.0,0.84848,9e-05,17.77713]
[1779308668099,33.42,77523.64,0.0,0.84847,9e-05,17.77732]
[1779308668953,33.42,77523.64,0.0,0.84847,9e-05,17.77732]
[1779308669025,33.42,77523.64,0.0,0.84847,9e-05,17.77732]
[1779308674141,33.42,77521.59,0.0,0.8483,9e-05,17.78876]
[1779308675426,33.42,77521.59,0.0,0.8483,9e-05,17.78876]
[1779308675525,33.42,77521.59,0.0,0.8483,9e-05,17.78876]
[1779308675528,33.42,77521.86,0.0,0.84832,9e-05,17.78696]
[1779308676205,33.42,77521.86,0.0,0.84832,9e-05,17.78696]
[1779308676278,33.42,77521.86,0.0,0.84832,9e-05,17.78696]
[1779308682488,33.43,77519.44,0.0,0.84809,9e-05,17.80439]
[1779308682527,33.43,77519.44,0.0,0.84809,9e-05,17.80439]
[1779308682597,33.43,77524.93,0.0,0.8486,9e-05,17.76602]
[1779308684220,33.43,77549.75,0.0,0.85089,9e-05,17.5922]
[1779308685228,33.43,77558.15,0.0,0.85166,9e-05,17.53345]
[1779308687172,33.43,77557.99,0.0,0.85164,9e-05,17.5347]
[1779308687273,33.43,77557.99,0.0,0.85164,9e-05,17.5347]
[1779308687326,33.43,77555.23,0.0,0.85139,9e-05,17.55398]
[1779308689658,33.43,77554.42,0.0,0.85131,9e-05,17.55959]
[1779308689773,33.43,77554.42,0.0,0.85131,9e-05,17.55959]
[1779308694291,33.43,77560.53,0.0,0.85188,9e-05,17.51649]
[1779308699328,33.43,77557.01,0.0,0.85156,9e-05,17.5411]
[1779308700362,33.43,77557.01,0.0,0.85156,9e-05,17.5411]
[1779308700528,33.43,77557.01,0.0,0.85156,9e-05,17.5411]
[1779308700627,33.43,77557.34,0.0,0.85159,9e-05,17.53876]
[1779308702347,33.43,77548.71,0.0,0.8508,9e-05,17.59924]
[1779308703903,33.43,77546.06,0.0,0.85055,9e-05,17.61784]
[1779308704033,33.43,77546.06,0.0,0.85055,9e-05,17.61784]
[1779308707382,33.43,77534.99,0.0,0.84952,9e-05,17.69628]
[1779308708392,33.43,77529.24,0.0,0.84899,9e-05,17.7368]
[1779308710627,33.43,77528.59,0.0,0.84892,9e-05,17.74156]
[1779308710772,33.43,77528.59,0.0,0.84892,9e-05,17.74156]
[1779308710792,33.43,77526.96,0.0,0.84877,9e-05,17.75318]
[1779308712450,33.43,77526.29,0.0,0.8487,9e-05,17.75806]
[1779308712522,33.43,77526.29,0.0,0.8487,9e-05,17.75806]
[1779308715438,33.43,77532.44,0.0,0.84926,9e-05,17.71571]
[1779308716330,33.43,77532.44,0.0,0.84926,9e-05,17.71571]
[1779308716531,33.43,77532.44,0.0,0.84926,9e-05,17.71571]
[1779308716623,33.43,77533.78,0.0,0.84939,9e-05,17.70657]
[1779308718181,33.43,77533.52,0.0,0.84936,9e-05,17.70863]
[1779308718272,33.43,77533.52,0.0,0.84936,9e-05,17.70863]
[1779308718459,33.43,77538.16,0.0,0.84978,9e-05,17.67638]
[1779308723494,33.43,77540.68,0.0,0.85,9e-05,17.66021]
[1779308724581,33.43,77540.68,0.0,0.85,9e-05,17.66021]
[1779308724771,33.43,77540.68,0.0,0.85,9e-05,17.66021]
[1779308724830,33.43,77542.06,0.0,0.85012,9e-05,17.65086]
[1779308725508,33.44,77545.94,0.0,0.85047,9e-05,17.62403]
[1779308726236,33.44,77545.94,0.0,0.85047,9e-05,17.62403]
[1779308726274,33.44,77545.94,0.0,0.85047,9e-05,17.62403]
[1779308731303,33.44,77544.2,0.0,0.85029,9e-05,17.63794]
[1779308731524,33.44,77544.2,0.0,0.85029,9e-05,17.63794]
[1779308731553,33.44,77542.24,0.0,0.85013,9e-05,17.64836]
[1779308732568,33.44,77542.24,0.0,0.85013,9e-05,17.64836]
[1779308732771,33.44,77542.24,0.0,0.85013,9e-05,17.64836]
[1779308735956,33.44,77542.96,0.0,0.85018,9e-05,17.64445]
[1779308736511,33.44,77542.96,0.0,0.85018,9e-05,17.64445]
[1779308736550,33.44,77542.96,0.0,0.85018,9e-05,17.64445]
[1779308736588,33.44,77547.35,0.0,0.85058,9e-05,17.61403]
[1779308737595,33.44,77543.33,0.0,0.85021,9e-05,17.64251]
[1779308740616,33.44,77539.21,0.0,0.84982,9e-05,17.67225]
[1779308741330,33.44,77539.21,0.0,0.84982,9e-05,17.67225]
[1779308741526,33.44,77539.21,0.0,0.84982,9e-05,17.67225]
[1779308741623,33.44,77534.53,0.0,0.84938,9e-05,17.70527]
[1779308742630,33.44,77530.92,0.0,0.84904,9e-05,17.73076]
[1779308744185,33.45,77529.62,0.0,0.84892,9e-05,17.74006]
[1779308744273,33.45,77529.62,0.0,0.84892,9e-05,17.74006]
[1779308747050,33.45,77527.59,0.0,0.84873,9e-05,17.75479]
[1779308747269,33.45,77527.59,0.0,0.84873,9e-05,17.75479]
[1779308747664,33.45,77527.93,0.0,0.84876,9e-05,17.75257]
[1779308749601,33.45,77527.96,0.0,0.84876,9e-05,17.75257]
[1779308749774,33.45,77527.96,0.0,0.84876,9e-05,17.75257]
[1779308755721,33.45,77527.68,0.0,0.84871,9e-05,17.75592]
[1779308756728,33.45,77521.92,0.0,0.84818,9e-05,17.79641]
[1779308757019,33.45,77521.92,0.0,0.84818,9e-05,17.79641]
[1779308757274,33.45,77521.92,0.0,0.84818,9e-05,17.79641]
[1779308757736,33.45,77512.42,0.0,0.84729,9e-05,17.86303]
[1779308758742,33.45,77509.38,0.0,0.84701,9e-05,17.88433]
[1779308760027,33.45,77506.75,0.0,0.84676,9e-05,17.90275]
[1779308760615,33.45,77506.75,0.0,0.84676,9e-05,17.90275]
[1779308760772,33.45,77506.75,0.0,0.84676,9e-05,17.90275]
[1779308760786,33.45,77507.11,0.0,0.8468,9e-05,17.90021]
[1779308762770,33.45,77515.44,0.0,0.84757,9e-05,17.84191]
[1779308763980,33.45,77518.7,0.0,0.84788,9e-05,17.81916]
[1779308764021,33.45,77518.7,0.0,0.84788,9e-05,17.81916]
[1779308765769,33.45,77518.9,0.0,0.84789,9e-05,17.81785]
[1779308765791,33.45,77527.37,0.0,0.84868,9e-05,17.75867]
[1779308767805,33.45,77534.5,0.0,0.84933,9e-05,17.70916]
[1779308768448,33.45,77534.5,0.0,0.84933,9e-05,17.70916]
[1779308768534,33.45,77534.5,0.0,0.84933,9e-05,17.70916]
[1779308773848,33.45,77540.9,0.0,0.8499,9e-05,17.66593]
[1779308776931,33.45,77540.15,0.0,0.84983,9e-05,17.67168]
[1779308777025,33.46,77539.6,0.0,0.84977,9e-05,17.67576]
[1779308778885,33.46,77530.83,0.0,0.84896,9e-05,17.73758]
[1779308780269,33.46,77527.77,0.0,0.84867,9e-05,17.75914]
[1779308780525,33.46,77527.77,0.0,0.84867,9e-05,17.75914]
[1779308781454,33.46,77526.63,0.0,0.84857,9e-05,17.76724]
[1779308781521,33.46,77526.63,0.0,0.84857,9e-05,17.76724]
[1779308781906,33.46,77526.61,0.0,0.84856,9e-05,17.76748]
[1779308786941,33.46,77533.45,0.0,0.84919,9e-05,17.72025]
[1779308787170,33.46,77533.45,0.0,0.84919,9e-05,17.72025]
[1779308787273,33.46,77533.45,0.0,0.84919,9e-05,17.72025]
[1779308792983,33.46,77536.42,0.0,0.84947,9e-05,17.69701]
[1779308797107,33.46,77537.69,0.0,0.84958,9e-05,17.68871]
[1779308797272,33.46,77537.69,0.0,0.84958,9e-05,17.68871]
[1779308799987,33.46,77536.16,0.0,0.84943,9e-05,17.70003]
[1779308800019,33.46,77536.16,0.0,0.84943,9e-05,17.70003]
[1779308800032,33.46,77536.07,0.0,0.84942,9e-05,17.70086]
[1779308805067,33.46,77536.37,0.0,0.84943,9e-05,17.69983]
[1779308806439,33.46,77536.37,0.0,0.84943,9e-05,17.69983]
[1779308806524,33.46,77536.37,0.0,0.84943,9e-05,17.69983]
[1779308812061,33.47,77531.29,0.0,0.84895,9e-05,17.73647]
[1779308813300,33.47,77531.16,0.0,0.84893,9e-05,17.7377]
[1779308813523,33.47,77531.16,0.0,0.84893,9e-05,17.7377]
[1779308815346,33.47,77533.08,0.0,0.84911,9e-05,17.72459]
[1779308815522,33.47,77533.08,0.0,0.84911,9e-05,17.72459]
[1779308815623,33.47,77532.91,0.0,0.84909,9e-05,17.72596]
[1779308821179,33.47,77532.93,0.0,0.84908,9e-05,17.7267]
[1779308825515,33.47,77533.11,0.0,0.84909,9e-05,17.72614]
[1779308825773,33.47,77533.11,0.0,0.84909,9e-05,17.72614]
[1779308825774,33.47,77540.91,0.0,0.8498,9e-05,17.67177]
[1779308827552,33.47,77542.92,0.0,0.84999,9e-05,17.65797]
[1779308827769,33.47,77542.92,0.0,0.84999,9e-05,17.65797]
[1779308827870,33.47,77542.53,0.0,0.84995,9e-05,17.66096]
[1779308831245,33.47,77541.73,0.0,0.84986,9e-05,17.66732]
[1779308831273,33.47,77541.73,0.0,0.84986,9e-05,17.66732]
[1779308832536,33.47,77551.88,0.0,0.85079,9e-05,17.5969]
[1779308835286,33.48,77555.32,0.0,0.85109,9e-05,17.57395]
[1779308840491,33.48,77554.89,0.0,0.85103,9e-05,17.57852]
[1779308842585,33.48,77552.25,0.0,0.85078,9e-05,17.59772]
[1779308842772,33.48,77552.25,0.0,0.85078,9e-05,17.59772]
[1779308844067,33.48,77553.28,0.0,0.85087,9e-05,17.59124]
[1779308844269,33.48,77553.28,0.0,0.85087,9e-05,17.59124]
[1779308844349,33.48,77554.14,0.0,0.85094,9e-05,17.5856]
[1779308849004,33.48,77556.45,0.0,0.85114,9e-05,17.57063]
[1779308849026,33.48,77556.45,0.0,0.85114,9e-05,17.57063]
[1779308849008,33.49,77545.67,0.0,0.85014,9e-05,17.64636]
[1779308849384,33.49,77540.65,0.0,0.84968,9e-05,17.68178]
[1779308851051,33.49,77537.67,0.0,0.8494,9e-05,17.70288]
[1779308851269,33.49,77537.67,0.0,0.8494,9e-05,17.70288]
[1779308852210,33.49,77538.3,0.0,0.84948,9e-05,17.69513]
[1779308852272,33.49,77538.3,0.0,0.84948,9e-05,17.69513]
[1779308852404,33.49,77539.8,0.0,0.84961,9e-05,17.68491]
[1779308856000,33.49,77542.78,0.0,0.84988,9e-05,17.66465]
[1779308856019,33.49,77542.78,0.0,0.84988,9e-05,17.66465]
[1779308861468,33.49,77542.46,0.0,0.84982,9e-05,17.66885]
[1779308865929,33.49,77541.23,0.0,0.8497,9e-05,17.67822]
[1779308866019,33.49,77541.23,0.0,0.8497,9e-05,17.67822]
[1779308868492,33.5,77546.8,0.0,0.8502,9e-05,17.64012]
[1779308868522,33.5,77546.8,0.0,0.8502,9e-05,17.64012]
[1779308868594,33.5,77547.69,0.0,0.85028,9e-05,17.63422]
[1779308874922,33.5,77549.97,0.0,0.85047,9e-05,17.61995]
[1779308875024,33.5,77549.97,0.0,0.85047,9e-05,17.61995]
[1779308875270,33.5,77551.19,0.0,0.85058,9e-05,17.61178]
[1779308875566,33.5,77553.03,0.0,0.85074,9e-05,17.5993]
[1779308877769,33.5,77554.27,0.0,0.85085,9e-05,17.59104]
[1779308883622,33.51,77555.99,0.0,0.85097,9e-05,17.58189]
[1779308888657,33.51,77556.98,0.0,0.85104,9e-05,17.5769]
[1779308889166,33.51,77556.98,0.0,0.85104,9e-05,17.5769]
[1779308889269,33.51,77556.98,0.0,0.85104,9e-05,17.5769]
[1779308889519,33.51,77556.98,0.0,0.85104,9e-05,17.5769]
[1779308889664,33.51,77557.02,0.0,0.85103,9e-05,17.577]
[1779308894699,33.51,77557.1,0.0,0.85102,9e-05,17.57834]
[1779308895778,33.51,77557.1,0.0,0.85102,9e-05,17.57834]
[1779308896019,33.51,77557.1,0.0,0.85102,9e-05,17.57834]
[1779308895871,33.51,77556.88,0.0,0.85099,9e-05,17.58025]
[1779308901748,33.52,77556.72,0.0,0.85095,9e-05,17.58355]
[1779308903645,33.52,77556.72,0.0,0.85095,9e-05,17.58355]
[1779308903769,33.52,77556.72,0.0,0.85095,9e-05,17.58355]
[1779308903870,33.52,77556.68,0.0,0.85094,9e-05,17.58455]
[1779308909803,33.52,77554.74,0.0,0.85073,9e-05,17.60013]
[1779308914386,33.53,77556.79,0.0,0.85093,9e-05,17.5836]
[1779308914442,33.53,77556.79,0.0,0.85093,9e-05,17.5836]
[1779308914521,33.53,77556.79,0.0,0.85093,9e-05,17.5836]
[1779308914839,33.53,77559.53,0.0,0.85117,9e-05,17.56484]
[1779308918867,33.53,77564.6,0.0,0.85162,9e-05,17.5311]
[1779308919576,33.53,77564.6,0.0,0.85162,9e-05,17.5311]
[1779308919639,33.53,77564.6,0.0,0.85162,9e-05,17.5311]
[1779308919783,33.53,77564.6,0.0,0.85162,9e-05,17.5311]
[1779308919874,33.53,77564.93,0.0,0.85164,9e-05,17.52922]
[1779308925105,33.53,77564.06,0.0,0.85154,9e-05,17.53697]
[1779308925111,33.53,77563.9,0.0,0.85152,9e-05,17.53849]
[1779308925270,33.53,77563.9,0.0,0.85152,9e-05,17.53849]
[1779308925315,33.53,77563.9,0.0,0.85152,9e-05,17.53849]
[1779308925519,33.53,77563.9,0.0,0.85152,9e-05,17.53849]
[1779308931094,33.54,77563.75,0.0,0.85149,9e-05,17.54104]
[1779308931156,33.54,77564.11,0.0,0.85152,9e-05,17.53867]
[1779308931275,33.54,77564.11,0.0,0.85152,9e-05,17.53867]
[1779308931359,33.54,77564.11,0.0,0.85152,9e-05,17.53881]
[1779308935150,33.54,77567.0,0.0,0.85177,9e-05,17.51967]
[1779308935156,33.54,77567.0,0.0,0.85177,9e-05,17.51967]
[1779308935275,33.54,77567.0,0.0,0.85177,9e-05,17.51967]
[1779308935986,33.54,77567.76,0.0,0.85183,9e-05,17.51473]
[1779308941027,33.54,77579.66,0.0,0.85289,9e-05,17.43337]
[1779308942034,33.54,77582.95,0.0,0.85319,9e-05,17.41052]
[1779308942791,33.54,77582.95,0.0,0.85319,9e-05,17.41052]
[1779308943028,33.54,77582.95,0.0,0.85319,9e-05,17.41052]
[1779308943041,33.54,77582.52,0.0,0.85315,9e-05,17.41383]
[1779308943166,33.54,77582.52,0.0,0.85315,9e-05,17.41383]
[1779308943268,33.54,77582.52,0.0,0.85315,9e-05,17.41383]
[1779308952104,33.55,77581.83,0.0,0.85307,9e-05,17.41976]
[1779308955126,33.55,77576.71,0.0,0.8526,9e-05,17.45571]
[1779308957029,33.55,77578.66,0.0,0.85278,9e-05,17.44219]
[1779308957139,33.55,77581.8,0.0,0.85306,9e-05,17.42034]
[1779308957180,33.55,77581.8,0.0,0.85306,9e-05,17.42034]
[1779308957272,33.55,77581.8,0.0,0.85306,9e-05,17.42034]
[1779308958147,33.55,77582.97,0.0,0.85317,9e-05,17.41224]
[1779308959154,33.55,77589.38,0.0,0.85374,9e-05,17.36765]
[1779308960389,33.55,77589.38,0.0,0.85374,9e-05,17.36765]
[1779308960528,33.55,77589.38,0.0,0.85374,9e-05,17.36765]
[1779308962623,33.55,77594.12,0.0,0.85417,9e-05,17.33487]
[1779308962772,33.55,77594.12,0.0,0.85417,9e-05,17.33487]
[1779308962774,33.55,77590.34,0.0,0.85382,9e-05,17.3616]
[1779308965867,33.55,77589.34,0.0,0.85373,9e-05,17.36873]
[1779308966025,33.55,77589.34,0.0,0.85373,9e-05,17.36873]
[1779308971238,33.55,77592.42,0.0,0.85402,9e-05,17.34472]
[1779308973456,33.55,77593.0,0.0,0.85407,9e-05,17.34083]
[1779308973524,33.55,77593.0,0.0,0.85407,9e-05,17.34083]
[1779308973730,33.55,77593.0,0.0,0.85407,9e-05,17.34083]
[1779308973773,33.55,77593.0,0.0,0.85407,9e-05,17.34083]
[1779308973871,33.55,77593.04,0.0,0.85407,9e-05,17.34088]
[1779308979294,33.55,77593.91,0.0,0.85413,9e-05,17.33581]
[1779308984329,33.55,77592.76,0.0,0.85402,9e-05,17.34459]
[1779308986742,33.55,77595.35,0.0,0.85425,9e-05,17.32655]
[1779308986772,33.55,77595.35,0.0,0.85425,9e-05,17.32655]
[1779308987118,33.55,77596.9,0.0,0.85439,9e-05,17.31607]
[1779308987288,33.55,77596.9,0.0,0.85439,9e-05,17.31607]
[1779308987522,33.55,77596.9,0.0,0.85439,9e-05,17.31607]
[1779308990371,33.56,77602.52,0.0,0.85489,9e-05,17.27768]
[1779308991967,33.56,77602.52,0.0,0.85489,9e-05,17.27768]
[1779308992021,33.56,77602.52,0.0,0.85489,9e-05,17.27768]
[1779308992121,33.56,77604.15,0.0,0.85503,9e-05,17.26655]
[1779308993404,33.56,77606.51,0.0,0.85524,9e-05,17.25035]
[1779308993525,33.56,77606.51,0.0,0.85524,9e-05,17.25035]
[1779308996413,33.56,77613.66,0.0,0.85587,9e-05,17.20114]
[1779308998199,33.56,77614.6,0.0,0.85595,9e-05,17.19468]
[1779308998272,33.56,77614.6,0.0,0.85595,9e-05,17.19468]
[1779308998428,33.56,77614.89,0.0,0.85598,9e-05,17.19251]
[1779309000175,33.56,77614.89,0.0,0.85598,9e-05,17.19251]
[1779309000269,33.56,77614.55,0.0,0.85595,9e-05,17.19474]
[1779309002455,33.56,77619.24,0.0,0.85637,9e-05,17.16173]
[1779309005822,33.56,77619.99,0.0,0.85644,9e-05,17.15677]
[1779309006023,33.56,77619.99,0.0,0.85644,9e-05,17.15677]
[1779309007642,33.56,77619.99,0.0,0.85644,9e-05,17.15682]
[1779309007769,33.56,77619.99,0.0,0.85644,9e-05,17.15682]
[1779309007870,33.56,77620.13,0.0,0.85645,9e-05,17.1558]
[1779309009504,33.56,77628.28,0.0,0.85717,9e-05,17.09902]
[1779309011518,33.56,77631.26,0.0,0.85744,9e-05,17.07842]
[1779309012536,33.56,77614.44,0.0,0.85594,9e-05,17.19548]
[1779309013572,33.56,77607.38,0.0,0.85531,9e-05,17.24472]
[1779309015553,33.56,77604.03,0.0,0.855,9e-05,17.26869]
[1779309016680,33.56,77604.03,0.0,0.855,9e-05,17.26869]
[1779309016775,33.56,77604.03,0.0,0.855,9e-05,17.26869]
[1779309019586,33.56,77611.77,0.0,0.85568,9e-05,17.21604]
[1779309021862,33.56,77611.9,0.0,0.85569,9e-05,17.21524]
[1779309022021,33.56,77611.9,0.0,0.85569,9e-05,17.21524]
[1779309022215,33.56,77611.9,0.0,0.85569,9e-05,17.21524]
[1779309022031,33.56,77611.97,0.0,0.85569,9e-05,17.21497]
[1779309022274,33.56,77611.97,0.0,0.85569,9e-05,17.21497]
[1779309025628,33.56,77616.67,0.0,0.85611,9e-05,17.18261]
[1779309026414,33.56,77616.67,0.0,0.85611,9e-05,17.18261]
[1779309026526,33.56,77616.67,0.0,0.85611,9e-05,17.18261]
[1779309027170,33.56,77616.67,0.0,0.85611,9e-05,17.18261]
[1779309027271,33.56,77616.09,0.0,0.85605,9e-05,17.1868]
[1779309027643,33.56,77619.05,0.0,0.85632,9e-05,17.16626]
[1779309032678,33.56,77619.24,0.0,0.85635,9e-05,17.16183]
[1779309034186,33.56,77619.24,0.0,0.85635,9e-05,17.16183]
[1779309034272,33.56,77617.53,0.0,0.8562,9e-05,17.17385]
[1779309038088,33.56,77621.29,0.0,0.85653,9e-05,17.148]
[1779309038133,33.56,77622.21,0.0,0.85661,9e-05,17.14186]
[1779309038272,33.56,77622.21,0.0,0.85661,9e-05,17.14186]
[1779309038757,33.56,77622.21,0.0,0.85661,9e-05,17.14186]
[1779309038772,33.56,77622.21,0.0,0.85661,9e-05,17.14186]
[1779309038845,33.56,77625.79,0.0,0.85693,9e-05,17.11694]
[1779309043374,33.56,77628.65,0.0,0.85718,9e-05,17.09719]
[1779309043524,33.56,77628.65,0.0,0.85718,9e-05,17.09719]
[1779309043649,33.56,77628.65,0.0,0.85718,9e-05,17.09719]
[1779309043778,33.56,77628.65,0.0,0.85718,9e-05,17.09719]
[1779309043804,33.56,77632.27,0.0,0.8575,9e-05,17.07206]
[1779309050805,33.57,77632.43,0.0,0.8575,9e-05,17.07158]
[1779309055839,33.57,77628.32,0.0,0.85713,9e-05,17.1006]
[1779309056330,33.57,77628.32,0.0,0.85713,9e-05,17.1006]
[1779309056523,33.57,77628.32,0.0,0.85713,9e-05,17.1006]
[1779309056846,33.57,77618.35,0.0,0.85625,9e-05,17.17004]
[1779309057711,33.57,77618.35,0.0,0.85625,9e-05,17.17004]
[1779309057775,33.57,77618.35,0.0,0.85625,9e-05,17.17004]
[1779309057854,33.57,77617.77,0.0,0.85619,9e-05,17.17458]
[1779309058862,33.57,77623.32,0.0,0.85668,9e-05,17.13591]
[1779309059780,33.57,77623.32,0.0,0.85668,9e-05,17.13591]
[1779309059995,33.57,77623.32,0.0,0.85668,9e-05,17.13591]
[1779309060004,33.57,77628.22,0.0,0.85712,9e-05,17.10183]
[1779309060886,33.57,77633.3,0.0,0.85757,9e-05,17.06655]
[1779309065495,33.57,77632.76,0.0,0.85752,9e-05,17.07076]
[1779309065524,33.57,77632.76,0.0,0.85752,9e-05,17.07076]
[1779309065719,33.57,77632.76,0.0,0.85752,9e-05,17.07076]
[1779309065772,33.57,77632.76,0.0,0.85752,9e-05,17.07076]
[1779309065921,33.57,77631.07,0.0,0.85736,9e-05,17.0826]
[1779309067935,33.57,77636.68,0.0,0.85786,9e-05,17.04376]
[1779309070490,33.57,77637.08,0.0,0.85789,9e-05,17.04123]
[1779309070523,33.57,77637.08,0.0,0.85789,9e-05,17.04123]
[1779309070956,33.57,77635.65,0.0,0.85776,9e-05,17.0513]
[1779309075070,33.57,77636.03,0.0,0.85779,9e-05,17.049]
[1779309075268,33.57,77636.03,0.0,0.85779,9e-05,17.049]
[1779309080085,33.57,77636.51,0.0,0.85783,9e-05,17.04618]
[1779309080273,33.57,77636.51,0.0,0.85783,9e-05,17.04618]
[1779309080179,33.57,77639.03,0.0,0.85805,9e-05,17.02877]
[1779309080317,33.57,77639.03,0.0,0.85805,9e-05,17.02877]
[1779309080547,33.57,77639.03,0.0,0.85805,9e-05,17.02877]
[1779309081031,33.57,77642.0,0.0,0.85831,9e-05,17.00825]
[1779309086066,33.57,77642.67,0.0,0.85836,9e-05,17.00439]
[1779309091101,33.57,77646.77,0.0,0.85873,9e-05,16.97306]
[1779309091839,33.57,77646.77,0.0,0.85873,9e-05,16.97306]
[1779309092026,33.57,77646.77,0.0,0.85873,9e-05,16.97306]
[1779309092108,33.57,77646.42,0.0,0.8587,9e-05,16.97567]
[1779309092488,33.57,77646.42,0.0,0.8587,9e-05,16.97567]
[1779309092522,33.57,77646.42,0.0,0.8587,9e-05,16.97567]
[1779309096604,33.58,77640.4,0.0,0.85816,9e-05,17.01809]
[1779309096622,33.58,77640.4,0.0,0.85816,9e-05,17.01809]
[1779309096773,33.58,77640.4,0.0,0.85816,9e-05,17.01809]
[1779309101171,33.58,77628.08,0.0,0.85707,9e-05,17.10417]
[1779309102178,33.58,77621.63,0.0,0.8565,9e-05,17.14902]
[1779309102963,33.58,77621.63,0.0,0.8565,9e-05,17.14902]
[1779309103023,33.58,77621.63,0.0,0.8565,9e-05,17.14902]
[1779309103297,33.58,77621.63,0.0,0.8565,9e-05,17.14902]
[1779309103185,33.58,77622.13,0.0,0.85654,9e-05,17.14546]
[1779309103524,33.58,77622.13,0.0,0.85654,9e-05,17.14546]
[1779309105200,33.58,77611.57,0.0,0.8556,9e-05,17.21879]
[1779309107213,33.58,77609.34,0.0,0.8554,9e-05,17.23411]
[1779309108476,33.58,77606.65,0.0,0.85516,9e-05,17.25279]
[1779309108523,33.58,77606.65,0.0,0.85516,9e-05,17.25279]
[1779309108886,33.58,77606.65,0.0,0.85516,9e-05,17.25279]
[1779309109020,33.58,77606.65,0.0,0.85516,9e-05,17.25279]
[1779309109227,33.58,77607.28,0.0,0.85522,9e-05,17.24834]
[1779309114262,33.57,77608.02,0.0,0.85529,9e-05,17.24295]
[1779309117689,33.58,77610.63,0.0,0.85552,9e-05,17.22497]
[1779309117770,33.58,77610.63,0.0,0.85552,9e-05,17.22497]
[1779309118175,33.58,77610.63,0.0,0.85552,9e-05,17.22497]
[1779309118273,33.58,77610.63,0.0,0.85552,9e-05,17.22497]
[1779309118290,33.58,77611.66,0.0,0.85561,9e-05,17.21787]
[1779309122428,33.58,77613.99,0.0,0.85582,9e-05,17.20203]
[1779309122536,33.58,77613.99,0.0,0.85582,9e-05,17.20203]
[1779309122662,33.58,77613.99,0.0,0.85582,9e-05,17.20203]
[1779309122776,33.58,77613.99,0.0,0.85582,9e-05,17.20203]
[1779309123325,33.58,77617.04,0.0,0.85609,9e-05,17.18071]
[1779309128283,33.58,77617.39,0.0,0.85613,9e-05,17.17792]
[1779309128618,33.58,77617.16,0.0,0.8561,9e-05,17.17952]
[1779309128772,33.58,77617.16,0.0,0.8561,9e-05,17.17952]
[1779309134403,33.57,77617.83,0.0,0.85617,9e-05,17.17443]
[1779309137855,33.57,77616.94,0.0,0.85609,9e-05,17.18053]
[1779309138027,33.57,77616.94,0.0,0.85609,9e-05,17.18053]
[1779309138430,33.57,77608.54,0.0,0.85534,9e-05,17.23886]
[1779309141129,33.57,77608.0,0.0,0.85529,9e-05,17.2427]
[1779309141281,33.57,77602.73,0.0,0.85482,9e-05,17.27946]
[1779309142458,33.57,77598.24,0.0,0.85442,9e-05,17.31072]
[1779309144526,33.57,77596.67,0.0,0.85428,9e-05,17.32161]
[1779309145479,33.57,77591.96,0.0,0.85385,9e-05,17.35479]
[1779309147287,33.57,77591.96,0.0,0.85385,9e-05,17.35479]
[1779309152528,33.58,77588.02,0.0,0.85351,9e-05,17.37945]
[1779309160584,33.58,77588.2,0.0,0.85351,9e-05,17.37889]
[1779309166627,33.58,77588.13,0.0,0.8535,9e-05,17.37983]
[1779309172668,33.58,77587.37,0.0,0.85343,9e-05,17.38553]
[1779309177704,33.58,77586.8,0.0,0.85337,9e-05,17.38978]
[1779309182739,33.58,77585.42,0.0,0.85325,9e-05,17.39957]
[1779309191801,33.58,77585.45,0.0,0.85324,9e-05,17.39966]
[1779309196837,33.58,77584.23,0.0,0.85313,9e-05,17.40831]
[1779309201872,33.58,77584.04,0.0,0.85311,9e-05,17.40974]
[1779309203886,33.58,77574.28,0.0,0.85223,9e-05,17.47776]
[1779309205900,33.58,77568.53,0.0,0.85171,9e-05,17.51776]
[1779309206777,33.58,77568.53,0.0,0.85171,9e-05,17.51776]
[1779309206907,33.58,77565.31,0.0,0.85142,9e-05,17.54009]
[1779309208524,33.58,77564.28,0.0,0.85132,9e-05,17.54715]
[1779309208921,33.58,77562.5,0.0,0.85116,9e-05,17.5594]
[1779309213956,33.58,77560.61,0.0,0.85102,9e-05,17.56819]
[1779309217365,33.58,77559.48,0.0,0.85092,9e-05,17.57581]
[1779309217414,33.58,77555.82,0.0,0.85059,9e-05,17.60106]
[1779309218743,33.58,77556.21,0.0,0.85063,9e-05,17.59834]
[1779309218991,33.58,77551.83,0.0,0.85023,9e-05,17.62871]
[1779309221005,33.58,77548.13,0.0,0.84989,9e-05,17.65433]
[1779309225033,33.58,77541.94,0.0,0.84932,9e-05,17.69772]
[1779309226040,33.58,77537.19,0.0,0.84888,9e-05,17.73083]
[1779309227047,33.58,77533.77,0.0,0.84857,9e-05,17.75471]
[1779309231075,33.58,77539.19,0.0,0.84907,9e-05,17.71677]
[1779309233089,33.58,77544.62,0.0,0.84957,9e-05,17.67897]
[1779309235787,33.58,77546.1,0.0,0.8497,9e-05,17.66882]
[1779309236018,33.58,77546.1,0.0,0.8497,9e-05,17.66882]
[1779309241145,33.58,77547.95,0.0,0.84986,9e-05,17.6568]
[1779309246180,33.58,77548.5,0.0,0.84991,9e-05,17.65257]
[1779309247525,33.58,77549.1,0.0,0.84997,9e-05,17.64831]
[1779309247769,33.58,77549.1,0.0,0.84997,9e-05,17.64831]
[1779309248520,33.58,77549.75,0.0,0.85003,9e-05,17.64371]
[1779309249201,33.58,77549.78,0.0,0.85003,9e-05,17.64344]
[1779309254236,33.58,77549.56,0.0,0.85002,9e-05,17.64465]
[1779309266320,33.58,77549.17,0.0,0.84999,9e-05,17.64668]
[1779309267237,33.58,77549.17,0.0,0.84999,9e-05,17.64668]
[1779309267276,33.58,77549.17,0.0,0.84999,9e-05,17.64668]
[1779309273369,33.58,77549.1,0.0,0.85001,9e-05,17.64326]
[1779309276061,33.58,77548.46,0.0,0.84995,9e-05,17.64762]
[1779309276270,33.58,77548.46,0.0,0.84995,9e-05,17.64762]
[1779309276526,33.58,77548.46,0.0,0.84996,9e-05,17.64758]
[1779309276771,33.58,77548.46,0.0,0.84996,9e-05,17.64758]
[1779309277397,33.58,77544.35,0.0,0.84958,9e-05,17.67618]
[1779309281183,33.58,77540.88,0.0,0.84926,9e-05,17.70059]
[1779309281270,33.58,77540.88,0.0,0.84926,9e-05,17.70059]
[1779309285463,33.58,77533.43,0.0,0.84856,9e-05,17.75287]
[1779309285520,33.58,77532.22,0.0,0.84845,9e-05,17.76136]
[1779309285574,33.58,77532.22,0.0,0.84845,9e-05,17.76136]
[1779309285769,33.58,77532.22,0.0,0.84845,9e-05,17.76136]
[1779309286460,33.58,77545.76,0.0,0.8497,9e-05,17.66703]
[1779309287466,33.58,77550.9,0.0,0.85017,9e-05,17.63112]
[1779309289074,33.58,77554.91,0.0,0.85054,9e-05,17.60315]
[1779309290271,33.58,77555.5,0.0,0.85059,9e-05,17.59905]
[1779309295523,33.58,77559.47,0.0,0.85095,9e-05,17.57155]
[1779309297119,33.58,77559.47,0.0,0.85095,9e-05,17.57155]
[1779309297271,33.58,77559.47,0.0,0.85095,9e-05,17.57155]
[1779309297591,33.58,77559.47,0.0,0.85095,9e-05,17.57164]
[1779309297769,33.58,77559.47,0.0,0.85095,9e-05,17.57164]
[1779309297832,33.58,77559.44,0.0,0.85095,9e-05,17.57184]
[1779309303579,33.58,77561.12,0.0,0.8511,9e-05,17.56037]
[1779309306137,33.58,77561.94,0.0,0.85118,9e-05,17.55471]
[1779309306270,33.58,77561.94,0.0,0.85118,9e-05,17.55471]
[1779309311635,33.58,77564.12,0.0,0.85138,9e-05,17.53947]
[1779309314961,33.58,77564.67,0.0,0.85143,9e-05,17.53555]
[1779309315028,33.58,77564.67,0.0,0.85143,9e-05,17.53555]
[1779309315532,33.58,77565.07,0.0,0.85146,9e-05,17.53273]
[1779309315769,33.58,77565.07,0.0,0.85146,9e-05,17.53273]
[1779309315776,33.58,77565.04,0.0,0.85146,9e-05,17.5329]
[1779309323719,33.58,77560.55,0.0,0.85106,9e-05,17.56383]
[1779309325120,33.58,77560.55,0.0,0.85106,9e-05,17.56383]
[1779309325274,33.58,77560.55,0.0,0.85106,9e-05,17.56383]
[1779309330768,33.58,77559.75,0.0,0.85099,9e-05,17.56874]
[1779309334834,33.57,77564.49,0.0,0.85145,9e-05,17.53185]
[1779309335029,33.57,77564.49,0.0,0.85145,9e-05,17.53185]
[1779309336143,33.57,77565.02,0.0,0.8515,9e-05,17.52811]
[1779309336269,33.57,77565.02,0.0,0.8515,9e-05,17.52811]
[1779309336289,33.57,77571.09,0.0,0.85205,9e-05,17.48578]
[1779309342852,33.58,77575.81,0.0,0.85248,9e-05,17.45312]
[1779309344422,33.58,77575.81,0.0,0.85248,9e-05,17.45312]
[1779309344521,33.58,77575.81,0.0,0.85248,9e-05,17.45312]
[1779309349901,33.58,77573.29,0.0,0.85225,9e-05,17.47079]
[1779309355496,33.58,77572.93,0.0,0.85222,9e-05,17.47324]
[1779309355522,33.58,77572.93,0.0,0.85222,9e-05,17.47324]
[1779309355501,33.58,77573.25,0.0,0.85225,9e-05,17.47098]
[1779309362920,33.58,77573.39,0.0,0.85226,9e-05,17.47001]
[1779309364163,33.58,77573.58,0.0,0.85228,9e-05,17.46857]
[1779309364273,33.58,77573.58,0.0,0.85228,9e-05,17.46857]
[1779309368567,33.57,77573.02,0.0,0.85223,9e-05,17.47237]
[1779309368768,33.57,77573.88,0.0,0.85231,9e-05,17.46634]
[1779309369042,33.57,77573.74,0.0,0.85229,9e-05,17.46728]
[1779309374077,33.57,77576.38,0.0,0.85253,9e-05,17.44876]
[1779309374639,33.57,77576.38,0.0,0.85253,9e-05,17.44876]
[1779309374777,33.57,77576.38,0.0,0.85253,9e-05,17.44876]
[1779309380119,33.57,77581.1,0.0,0.85296,9e-05,17.41594]
[1779309382503,33.57,77582.24,0.0,0.85306,9e-05,17.40802]
[1779309382524,33.57,77582.24,0.0,0.85306,9e-05,17.40802]
[1779309383208,33.57,77582.91,0.0,0.85312,9e-05,17.40341]
[1779309383273,33.57,77582.91,0.0,0.85312,9e-05,17.40341]
[1779309383371,33.57,77583.18,0.0,0.85315,9e-05,17.40157]
[1779309389182,33.58,77585.86,0.0,0.85339,9e-05,17.38309]
[1779309389270,33.58,77585.86,0.0,0.85339,9e-05,17.38309]
[1779309393212,33.58,77601.11,0.0,0.85478,9e-05,17.27373]
[1779309394219,33.58,77607.16,0.0,0.85532,9e-05,17.23171]
[1779309395226,33.58,77607.29,0.0,0.85533,9e-05,17.23078]
[1779309396247,33.58,77607.29,0.0,0.85533,9e-05,17.23078]
[1779309399294,33.58,77609.48,0.0,0.85553,9e-05,17.21559]
[1779309399521,33.58,77609.48,0.0,0.85553,9e-05,17.21559]
[1779309399564,33.58,77609.53,0.0,0.85553,9e-05,17.21528]
[1779309401185,33.58,77609.56,0.0,0.85553,9e-05,17.21511]
[1779309401271,33.58,77609.56,0.0,0.85553,9e-05,17.21511]
[1779309406303,33.57,77604.45,0.0,0.85509,9e-05,17.24966]
[1779309406834,33.57,77604.45,0.0,0.85509,9e-05,17.24966]
[1779309407024,33.57,77604.45,0.0,0.85509,9e-05,17.24966]
[1779309407622,33.57,77604.13,0.0,0.85506,9e-05,17.25179]
[1779309407771,33.57,77604.13,0.0,0.85506,9e-05,17.25179]
[1779309408317,33.57,77604.84,0.0,0.85513,9e-05,17.24675]
[1779309411469,33.57,77602.46,0.0,0.85492,9e-05,17.26313]
[1779309411523,33.57,77602.46,0.0,0.85492,9e-05,17.26313]
[1779309417380,33.58,77605.42,0.0,0.85517,9e-05,17.24338]
[1779309418184,33.58,77605.42,0.0,0.85517,9e-05,17.24338]
[1779309418271,33.58,77605.42,0.0,0.85517,9e-05,17.24338]
[1779309418545,33.58,77605.42,0.0,0.85517,9e-05,17.24338]
[1779309418562,33.58,77605.44,0.0,0.85517,9e-05,17.24342]
[1779309418770,33.58,77605.44,0.0,0.85517,9e-05,17.24342]
[1779309424429,33.58,77603.82,0.0,0.85501,9e-05,17.25619]
[1779309428093,33.58,77604.09,0.0,0.85502,9e-05,17.25506]
[1779309428273,33.58,77604.09,0.0,0.85502,9e-05,17.25506]
[1779309430283,33.58,77603.86,0.0,0.855,9e-05,17.25691]
[1779309434499,33.58,77592.98,0.0,0.854,9e-05,17.33415]
[1779309434807,33.58,77592.98,0.0,0.854,9e-05,17.33415]
[1779309435024,33.58,77592.98,0.0,0.854,9e-05,17.33415]
[1779309435506,33.58,77590.95,0.0,0.85382,9e-05,17.34845]
[1779309435973,33.58,77590.95,0.0,0.85382,9e-05,17.34845]
[1779309436019,33.58,77590.95,0.0,0.85382,9e-05,17.34845]
[1779309436513,33.58,77590.52,0.0,0.85378,9e-05,17.35159]
[1779309441549,33.58,77591.27,0.0,0.85384,9e-05,17.34701]
[1779309445831,33.59,77590.95,0.0,0.8538,9e-05,17.34967]
[1779309446025,33.59,77590.95,0.0,0.8538,9e-05,17.34967]
[1779309453633,33.59,77579.83,0.0,0.85281,9e-05,17.4242]
[1779309454991,33.59,77578.08,0.0,0.85265,9e-05,17.43636]
[1779309455023,33.59,77578.08,0.0,0.85265,9e-05,17.43636]
[1779309456406,33.59,77578.53,0.0,0.85269,9e-05,17.4332]
[1779309456531,33.59,77578.53,0.0,0.85269,9e-05,17.4332]
[1779309456653,33.59,77578.67,0.0,0.85271,9e-05,17.43221]
[1779309461481,33.59,77578.03,0.0,0.85265,9e-05,17.43666]
[1779309461519,33.59,77578.03,0.0,0.85265,9e-05,17.43666]
[1779309461582,33.59,77571.72,0.0,0.85208,9e-05,17.48055]
[1779309462620,33.59,77571.72,0.0,0.85208,9e-05,17.48055]
[1779309462769,33.59,77571.09,0.0,0.85202,9e-05,17.48494]
[1779309462869,33.59,77570.7,0.0,0.85198,9e-05,17.4876]
[1779309471761,33.59,77568.69,0.0,0.85181,9e-05,17.50102]
[1779309474364,33.59,77568.69,0.0,0.85181,9e-05,17.50102]
[1779309474522,33.59,77568.69,0.0,0.85181,9e-05,17.50102]
[1779309475826,33.58,77568.69,0.0,0.85181,9e-05,17.50086]
[1779309476021,33.58,77568.69,0.0,0.85181,9e-05,17.50086]
[1779309476657,33.58,77568.69,0.0,0.85181,9e-05,17.50086]
[1779309476121,33.58,77568.69,0.0,0.85181,9e-05,17.50081]
[1779309481833,33.58,77567.95,0.0,0.85175,9e-05,17.5057]
[1779309487617,33.58,77567.97,0.0,0.85175,9e-05,17.50541]
[1779309488210,33.58,77567.97,0.0,0.85175,9e-05,17.50541]
[1779309488270,33.58,77567.97,0.0,0.85175,9e-05,17.50541]
[1779309492884,33.58,77567.69,0.0,0.85173,9e-05,17.50718]
[1779309493018,33.58,77567.69,0.0,0.85173,9e-05,17.50718]
[1779309493074,33.58,77572.95,0.0,0.85221,9e-05,17.4705]
[1779309494312,33.58,77572.95,0.0,0.85221,9e-05,17.4705]
[1779309494523,33.58,77572.95,0.0,0.85221,9e-05,17.4705]
[1779309494576,33.58,77575.17,0.0,0.85241,9e-05,17.45509]
[1779309497946,33.58,77580.34,0.0,0.85287,9e-05,17.41923]
[1779309499485,33.58,77580.34,0.0,0.85287,9e-05,17.41923]
[1779309499519,33.58,77580.34,0.0,0.85287,9e-05,17.41923]
[1779309501545,33.58,77581.0,0.0,0.85293,9e-05,17.4148]
[1779309501620,33.58,77580.0,0.0,0.85284,9e-05,17.42193]
[1779309501771,33.58,77580.0,0.0,0.85284,9e-05,17.42193]
[1779309507008,33.59,77580.79,0.0,0.85291,9e-05,17.41678]
[1779309509881,33.59,77581.59,0.0,0.85298,9e-05,17.41136]
[1779309510025,33.59,77581.59,0.0,0.85298,9e-05,17.41136]
[1779309516072,33.59,77580.53,0.0,0.8529,9e-05,17.41562]
[1779309521107,33.59,77581.51,0.0,0.85298,9e-05,17.40909]
[1779309527149,33.59,77581.26,0.0,0.85296,9e-05,17.41117]
[1779309529735,33.59,77581.19,0.0,0.85295,9e-05,17.41171]
[1779309529769,33.59,77581.37,0.0,0.85297,9e-05,17.41051]
[1779309530790,33.59,77581.37,0.0,0.85296,9e-05,17.41056]
[1779309531022,33.59,77581.37,0.0,0.85296,9e-05,17.41056]
[1779309531177,33.59,77581.44,0.0,0.85297,9e-05,17.41012]
[1779309537219,33.59,77580.36,0.0,0.85287,9e-05,17.4179]
[1779309545275,33.59,77580.2,0.0,0.85285,9e-05,17.41927]
[1779309553331,33.59,77580.4,0.0,0.85287,9e-05,17.4181]
[1779309556352,33.59,77574.84,0.0,0.85236,9e-05,17.45689]
[1779309557127,33.59,77574.84,0.0,0.85236,9e-05,17.45689]
[1779309557269,33.59,77574.84,0.0,0.85236,9e-05,17.45689]
[1779309562394,33.59,77576.51,0.0,0.85252,9e-05,17.44507]
[1779309564167,33.59,77577.32,0.0,0.85259,9e-05,17.4394]
[1779309564271,33.59,77577.32,0.0,0.85259,9e-05,17.4394]
[1779309565862,33.59,77578.71,0.0,0.85272,9e-05,17.42969]
[1779309566023,33.59,77578.71,0.0,0.85272,9e-05,17.42969]
[1779309566422,33.59,77579.81,0.0,0.85282,9e-05,17.42202]
[1779309569563,33.59,77578.4,0.0,0.85269,9e-05,17.43185]
[1779309575597,33.59,77576.48,0.0,0.85254,9e-05,17.4416]
[1779309575775,33.59,77576.48,0.0,0.85254,9e-05,17.4416]
[1779309575700,33.59,77575.83,0.0,0.85248,9e-05,17.44611]
[1779309582534,33.59,77575.51,0.0,0.85245,9e-05,17.44817]
[1779309590590,33.59,77576.04,0.0,0.8525,9e-05,17.44419]
[1779309595625,33.59,77575.86,0.0,0.85249,9e-05,17.4453]
[1779309601667,33.59,77574.54,0.0,0.85237,9e-05,17.45421]
[1779309606705,33.59,77581.53,0.0,0.85301,9e-05,17.40533]
[1779309610732,33.59,77585.58,0.0,0.85337,9e-05,17.37727]
[1779309615767,33.59,77582.11,0.0,0.85306,9e-05,17.40169]
[1779309622816,33.59,77580.84,0.0,0.85294,9e-05,17.41071]
[1779309627852,33.59,77584.97,0.0,0.85331,9e-05,17.38214]
[1779309632887,33.59,77588.99,0.0,0.85369,9e-05,17.35103]
[1779309637926,33.59,77588.9,0.0,0.85368,9e-05,17.35219]
[1779309640947,33.59,77597.66,0.0,0.85446,9e-05,17.29132]
[1779309645982,33.59,77596.79,0.0,0.85439,9e-05,17.29704]
[1779309651017,33.59,77596.66,0.0,0.85439,9e-05,17.29738]
[1779309657061,33.59,77596.53,0.0,0.85438,9e-05,17.29748]
[1779309662096,33.59,77597.6,0.0,0.85449,9e-05,17.28939]
[1779309667131,33.58,77596.22,0.0,0.85437,9e-05,17.29826]
[1779309672167,33.58,77596.25,0.0,0.85439,9e-05,17.29729]
[1779309677205,33.58,77595.74,0.0,0.85434,9e-05,17.30082]
[1779309682240,33.58,77592.18,0.0,0.85402,9e-05,17.32593]
[1779309687275,33.58,77592.43,0.0,0.85404,9e-05,17.32439]
[1779309692310,33.58,77600.68,0.0,0.8548,9e-05,17.26354]
[1779309694325,33.58,77605.19,0.0,0.85521,9e-05,17.2319]
[1779309699359,33.58,77601.26,0.0,0.85486,9e-05,17.25863]
[1779309704394,33.58,77606.06,0.0,0.8553,9e-05,17.22455]
[1779309709428,33.58,77606.06,0.0,0.85531,9e-05,17.22408]
[1779309711443,33.58,77611.4,0.0,0.85579,9e-05,17.18675]
[1779309716478,33.58,77614.54,0.0,0.85607,9e-05,17.16463]
[1779309721513,33.58,77617.7,0.0,0.85636,9e-05,17.14218]
[1779309722569,33.58,77617.7,0.0,0.85636,9e-05,17.14218]
[1779309722769,33.58,77617.7,0.0,0.85636,9e-05,17.14218]
[1779309722869,33.58,77624.92,0.0,0.857,9e-05,17.09165]
[1779309724534,33.58,77629.3,0.0,0.85739,9e-05,17.06111]
[1779309730576,33.58,77632.27,0.0,0.85766,9e-05,17.04037]
[1779309731583,33.58,77637.79,0.0,0.85815,9e-05,17.00195]
[1779309732040,33.58,77637.79,0.0,0.85815,9e-05,17.00195]
[1779309732590,33.58,77643.3,0.0,0.85863,9e-05,16.96369]
[1779309734714,33.58,77643.92,0.0,0.85869,9e-05,16.95946]
[1779309734774,33.58,77643.92,0.0,0.85869,9e-05,16.95946]
[1779309734874,33.58,77643.97,0.0,0.85869,9e-05,16.95921]
[1779309736618,33.58,77654.27,0.0,0.85959,9e-05,16.88782]
[1779309741322,33.58,77656.88,0.0,0.85981,9e-05,16.87024]
[1779309746689,33.58,77661.49,0.0,0.86022,9e-05,16.83774]
[1779309747717,33.58,77661.49,0.0,0.86022,9e-05,16.83774]
[1779309747775,33.58,77661.49,0.0,0.86022,9e-05,16.83774]
[1779309750708,33.58,77664.68,0.0,0.8605,9e-05,16.81542]
[1779309750770,33.58,77664.68,0.0,0.8605,9e-05,16.81542]
[1779309750860,33.58,77663.92,0.0,0.86044,9e-05,16.82066]
[1779309756758,33.58,77665.1,0.0,0.86057,9e-05,16.80869]
[1779309758277,33.58,77664.06,0.0,0.86048,9e-05,16.81589]
[1779309762801,33.58,77669.31,0.0,0.86094,9e-05,16.77935]
[1779309766141,33.58,77669.28,0.0,0.86093,9e-05,16.77964]
[1779309766274,33.58,77669.28,0.0,0.86093,9e-05,16.77964]
[1779309766905,33.58,77669.28,0.0,0.86093,9e-05,16.77964]
[1779309766829,33.58,77669.2,0.0,0.86092,9e-05,16.78022]
[1779309767020,33.58,77669.2,0.0,0.86092,9e-05,16.78022]
[1779309770857,33.58,77662.19,0.0,0.86031,9e-05,16.82916]
[1779309772538,33.58,77659.93,0.0,0.86011,9e-05,16.84504]
[1779309772774,33.58,77659.93,0.0,0.86011,9e-05,16.84504]
[1779309772871,33.58,77659.61,0.0,0.86008,9e-05,16.84746]
[1779309773682,33.58,77659.61,0.0,0.86008,9e-05,16.84746]
[1779309773770,33.58,77659.61,0.0,0.86008,9e-05,16.84746]
[1779309778912,33.58,77659.7,0.0,0.86007,9e-05,16.84803]
[1779309783949,33.58,77660.54,0.0,0.86013,9e-05,16.84323]
[1779309784497,33.58,77660.54,0.0,0.86013,9e-05,16.84323]
[1779309784523,33.58,77660.54,0.0,0.86013,9e-05,16.84323]
[1779309785398,33.58,77660.54,0.0,0.86013,9e-05,16.84323]
[1779309785519,33.58,77660.54,0.0,0.86013,9e-05,16.84323]
[1779309785963,33.58,77660.38,0.0,0.86011,9e-05,16.84476]
[1779309790997,33.59,77658.41,0.0,0.85993,9e-05,16.85951]
[1779309795638,33.59,77657.69,0.0,0.85986,9e-05,16.86517]
[1779309795770,33.59,77657.69,0.0,0.85986,9e-05,16.86517]
[1779309795871,33.59,77658.36,0.0,0.85991,9e-05,16.86095]
[1779309797694,33.59,77658.52,0.0,0.85993,9e-05,16.85984]
[1779309797769,33.59,77658.52,0.0,0.85993,9e-05,16.85984]
[1779309803083,33.59,77660.3,0.0,0.86006,9e-05,16.84913]
[1779309804072,33.59,77660.3,0.0,0.86006,9e-05,16.84913]
[1779309804270,33.59,77660.3,0.0,0.86006,9e-05,16.84913]
[1779309804504,33.59,77660.3,0.0,0.86006,9e-05,16.84913]
[1779309804528,33.59,77660.3,0.0,0.86006,9e-05,16.84913]
[1779309804553,33.59,77660.73,0.0,0.8601,9e-05,16.84639]
[1779309811139,33.59,77660.68,0.0,0.86009,9e-05,16.84486]
[1779309816174,33.6,77661.4,0.0,0.86014,9e-05,16.84108]
[1779309817149,33.6,77661.4,0.0,0.86014,9e-05,16.84108]
[1779309817271,33.6,77661.4,0.0,0.86014,9e-05,16.84108]
[1779309817344,33.6,77660.83,0.0,0.86009,9e-05,16.84529]
[1779309819105,33.6,77660.29,0.0,0.86004,9e-05,16.84928]
[1779309819276,33.6,77660.29,0.0,0.86004,9e-05,16.84928]
[1779309826244,33.6,77659.41,0.0,0.85994,9e-05,16.85731]
[1779309828190,33.6,77660.23,0.0,0.86001,9e-05,16.85188]
[1779309828270,33.6,77660.23,0.0,0.86001,9e-05,16.85188]
[1779309828291,33.6,77660.63,0.0,0.86004,9e-05,16.84937]
[1779309829102,33.6,77660.63,0.0,0.86004,9e-05,16.84937]
[1779309829269,33.6,77660.63,0.0,0.86004,9e-05,16.84937]
[1779309835307,33.6,77659.78,0.0,0.85994,9e-05,16.85701]
[1779309840398,33.61,77661.33,0.0,0.86007,9e-05,16.84717]
[1779309840525,33.61,77661.33,0.0,0.86007,9e-05,16.84717]
[1779309840625,33.61,77660.8,0.0,0.86002,9e-05,16.85109]
[1779309841395,33.61,77660.8,0.0,0.86002,9e-05,16.85109]
[1779309841524,33.61,77660.8,0.0,0.86002,9e-05,16.85109]
[1779309848399,33.61,77661.17,0.0,0.86003,9e-05,16.85044]
[1779309849261,33.61,77661.17,0.0,0.86003,9e-05,16.85044]
[1779309849268,33.61,77661.17,0.0,0.86003,9e-05,16.85044]
[1779309849571,33.61,77661.17,0.0,0.86003,9e-05,16.85044]
[1779309849772,33.61,77661.17,0.0,0.86003,9e-05,16.85044]
[1779309849871,33.61,77659.45,0.0,0.85987,9e-05,16.86285]
[1779309852992,33.61,77656.11,0.0,0.85958,9e-05,16.88622]
[1779309853022,33.61,77656.11,0.0,0.85958,9e-05,16.88622]
[1779309852427,33.61,77650.14,0.0,0.85905,9e-05,16.92784]
[1779309854905,33.61,77647.7,0.0,0.85883,9e-05,16.9449]
[1779309855020,33.61,77647.7,0.0,0.85883,9e-05,16.9449]
[1779309855006,33.61,77645.38,0.0,0.85863,9e-05,16.96118]
[1779309855449,33.61,77645.22,0.0,0.85861,9e-05,16.96229]
[1779309860876,33.61,77645.92,0.0,0.85867,9e-05,16.95777]
[1779309864512,33.61,77636.9,0.0,0.85787,9e-05,17.02086]
[1779309866533,33.61,77628.79,0.0,0.85715,9e-05,17.07718]
[1779309869957,33.61,77628.08,0.0,0.85709,9e-05,17.08205]
[1779309870042,33.61,77628.08,0.0,0.85709,9e-05,17.08205]
[1779309875595,33.61,77623.09,0.0,0.85668,9e-05,17.11253]
[1779309879927,33.61,77624.76,0.0,0.85683,9e-05,17.1007]
[1779309880021,33.61,77624.76,0.0,0.85683,9e-05,17.1007]
[1779309880028,33.61,77624.04,0.0,0.85676,9e-05,17.10557]
[1779309880825,33.61,77624.04,0.0,0.85676,9e-05,17.10557]
[1779309881025,33.61,77624.04,0.0,0.85676,9e-05,17.10557]
[1779309886674,33.61,77617.27,0.0,0.85617,9e-05,17.15209]
[1779309889403,33.61,77617.27,0.0,0.85617,9e-05,17.15188]
[1779309889524,33.61,77617.27,0.0,0.85617,9e-05,17.15188]
[1779309889802,33.61,77617.27,0.0,0.85617,9e-05,17.15188]
[1779309890023,33.61,77617.27,0.0,0.85617,9e-05,17.15188]
[1779309890079,33.61,77617.1,0.0,0.85616,9e-05,17.15285]
[1779309896744,33.61,77618.05,0.0,0.85625,9e-05,17.14563]
[1779309897977,33.61,77618.05,0.0,0.85625,9e-05,17.14563]
[1779309898019,33.61,77618.05,0.0,0.85625,9e-05,17.14563]
[1779309898066,33.61,77618.55,0.0,0.8563,9e-05,17.14208]
[1779309898587,33.61,77618.55,0.0,0.8563,9e-05,17.14208]
[1779309898774,33.61,77618.55,0.0,0.8563,9e-05,17.14208]
[1779309904800,33.61,77618.29,0.0,0.85628,9e-05,17.14347]
[1779309909835,33.61,77618.2,0.0,0.85627,9e-05,17.14382]
[1779309914870,33.61,77618.29,0.0,0.85628,9e-05,17.143]
[1779309916095,33.61,77618.29,0.0,0.85628,9e-05,17.143]
[1779309916270,33.61,77617.46,0.0,0.85621,9e-05,17.14873]
[1779309917372,33.61,77617.46,0.0,0.85621,9e-05,17.14873]
[1779309917526,33.61,77617.46,0.0,0.85621,9e-05,17.14873]
[1779309917602,33.61,77617.46,0.0,0.85621,9e-05,17.14868]
[1779309920944,33.61,77615.57,0.0,0.85605,9e-05,17.16167]
[1779309921020,33.61,77615.57,0.0,0.85605,9e-05,17.16167]
[1779309921098,33.61,77611.33,0.0,0.85567,9e-05,17.19109]
[1779309921929,33.61,77611.33,0.0,0.85567,9e-05,17.19109]
[1779309922026,33.61,77611.33,0.0,0.85567,9e-05,17.19109]
[1779309927961,33.61,77609.43,0.0,0.85551,9e-05,17.2035]
[1779309930982,33.6,77616.25,0.0,0.85612,9e-05,17.15567]
[1779309931455,33.6,77616.25,0.0,0.85612,9e-05,17.15567]
[1779309931522,33.6,77616.25,0.0,0.85612,9e-05,17.15567]
[1779309931989,33.6,77621.42,0.0,0.85661,9e-05,17.11606]
[1779309933008,33.6,77621.42,0.0,0.85661,9e-05,17.11606]
[1779309933023,33.6,77621.42,0.0,0.85661,9e-05,17.11606]
[1779309938571,33.6,77620.81,0.0,0.85655,9e-05,17.12019]
[1779309938769,33.6,77620.81,0.0,0.85655,9e-05,17.12019]
[1779309938780,33.6,77620.81,0.0,0.85655,9e-05,17.12014]
[1779309939696,33.6,77620.81,0.0,0.85655,9e-05,17.12014]
[1779309939775,33.6,77620.81,0.0,0.85655,9e-05,17.12014]
[1779309945082,33.6,77619.7,0.0,0.85646,9e-05,17.12752]
[1779309945970,33.6,77619.7,0.0,0.85646,9e-05,17.12752]
[1779309946040,33.6,77619.7,0.0,0.85646,9e-05,17.12752]
[1779309951124,33.6,77619.05,0.0,0.85641,9e-05,17.13161]
[1779309952949,33.6,77618.66,0.0,0.85637,9e-05,17.13424]
[1779309953020,33.6,77618.66,0.0,0.85637,9e-05,17.13424]
[1779309953138,33.6,77618.25,0.0,0.85634,9e-05,17.137]
[1779309953965,33.6,77618.25,0.0,0.85634,9e-05,17.137]
[1779309954022,33.6,77618.25,0.0,0.85634,9e-05,17.137]
[1779309961170,33.6,77616.68,0.0,0.8562,9e-05,17.1474]
[1779309961268,33.6,77615.99,0.0,0.85615,9e-05,17.15197]
[1779309961552,33.6,77614.61,0.0,0.85602,9e-05,17.16145]
[1779309964425,33.6,77613.68,0.0,0.85594,9e-05,17.16766]
[1779309964524,33.6,77608.34,0.0,0.85547,9e-05,17.20465]
[1779309966896,33.6,77607.35,0.0,0.85538,9e-05,17.21135]
[1779309970259,33.6,77610.86,0.0,0.85571,9e-05,17.18596]
[1779309971394,33.6,77613.88,0.0,0.85598,9e-05,17.1648]
[1779309973040,33.6,77613.88,0.0,0.85598,9e-05,17.1648]
[1779309973054,33.6,77616.9,0.0,0.85625,9e-05,17.14383]
[1779309973299,33.6,77616.9,0.0,0.85625,9e-05,17.14383]
[1779309973525,33.6,77616.9,0.0,0.85625,9e-05,17.14383]
[1779309980185,33.6,77619.14,0.0,0.85645,9e-05,17.12795]
[1779309980276,33.6,77619.37,0.0,0.85648,9e-05,17.12618]
[1779309985364,33.6,77619.16,0.0,0.85646,9e-05,17.12711]
[1779309990005,33.6,77621.58,0.0,0.85668,9e-05,17.11001]
[1779309990024,33.6,77621.58,0.0,0.85668,9e-05,17.11001]
[1779309995442,33.6,77624.97,0.0,0.85701,9e-05,17.08256]
[1779309996442,33.6,77629.54,0.0,0.85742,9e-05,17.05078]
[1779309999762,33.6,77632.58,0.0,0.85768,9e-05,17.02972]
[1779309999773,33.6,77632.58,0.0,0.85768,9e-05,17.02972]
[1779310004977,33.6,77633.99,0.0,0.85781,9e-05,17.02021]
[1779310005021,33.6,77633.99,0.0,0.85781,9e-05,17.02021]
[1779310005146,33.6,77633.86,0.0,0.85779,9e-05,17.02124]
[1779310007019,33.6,77633.93,0.0,0.8578,9e-05,17.02075]
[1779310007120,33.6,77633.93,0.0,0.8578,9e-05,17.02087]
[1779310012554,33.6,77634.0,0.0,0.8578,9e-05,17.02066]
[1779310014952,33.6,77633.01,0.0,0.85771,9e-05,17.02759]
[1779310015027,33.6,77633.01,0.0,0.85771,9e-05,17.02759]
[1779310015723,33.6,77633.48,0.0,0.85775,9e-05,17.02441]
[1779310015771,33.6,77633.48,0.0,0.85775,9e-05,17.02441]
[1779310015797,33.6,77633.75,0.0,0.85778,9e-05,17.02253]
[1779310016582,33.6,77637.11,0.0,0.85807,9e-05,16.99924]
[1779310021619,33.6,77637.65,0.0,0.85812,9e-05,16.99586]
[1779310022625,33.6,77642.23,0.0,0.85852,9e-05,16.96412]
[1779310025061,33.6,77644.12,0.0,0.85868,9e-05,16.95125]
[1779310025108,33.6,77647.25,0.0,0.85896,9e-05,16.92968]
[1779310025273,33.6,77647.25,0.0,0.85896,9e-05,16.92968]
[1779310027023,33.6,77647.22,0.0,0.85895,9e-05,16.92989]
[1779310027075,33.6,77650.9,0.0,0.85927,9e-05,16.9047]
[1779310028764,33.6,77651.97,0.0,0.85937,9e-05,16.89727]
[1779310028779,33.6,77651.97,0.0,0.85937,9e-05,16.89727]
[1779310034709,33.6,77655.99,0.0,0.85972,9e-05,16.86933]
[1779310039744,33.6,77657.5,0.0,0.85986,9e-05,16.8586]
[1779310040833,33.6,77657.5,0.0,0.85986,9e-05,16.8586]
[1779310040875,33.6,77657.5,0.0,0.85986,9e-05,16.8586]
[1779310041026,33.6,77657.5,0.0,0.85986,9e-05,16.8586]
[1779310042686,33.6,77661.25,0.0,0.86018,9e-05,16.83249]
[1779310042768,33.6,77661.25,0.0,0.86018,9e-05,16.83249]
[1779310042787,33.6,77662.29,0.0,0.86028,9e-05,16.82524]
[1779310047800,33.6,77667.22,0.0,0.86071,9e-05,16.79111]
[1779310048728,33.6,77667.22,0.0,0.86071,9e-05,16.79111]
[1779310048773,33.6,77667.22,0.0,0.86071,9e-05,16.79111]
[1779310050825,33.6,77677.74,0.0,0.86163,9e-05,16.71775]
[1779310052282,33.6,77676.28,0.0,0.86152,9e-05,16.72417]
[1779310052531,33.6,77676.28,0.0,0.86152,9e-05,16.72417]
[1779310055761,33.6,77674.67,0.0,0.86138,9e-05,16.73538]
[1779310055769,33.6,77674.67,0.0,0.86138,9e-05,16.73538]
[1779310055860,33.6,77674.7,0.0,0.86139,9e-05,16.7352]
[1779310060895,33.6,77666.12,0.0,0.86064,9e-05,16.79458]
[1779310061294,33.6,77666.12,0.0,0.86064,9e-05,16.79458]
[1779310061529,33.6,77666.12,0.0,0.86064,9e-05,16.79458]
[1779310063916,33.6,77659.18,0.0,0.86004,9e-05,16.84238]
[1779310068951,33.6,77658.59,0.0,0.86,9e-05,16.8457]
[1779310069940,33.6,77658.59,0.0,0.86,9e-05,16.8457]
[1779310070020,33.6,77658.59,0.0,0.86,9e-05,16.8457]
[1779310070041,33.6,77658.57,0.0,0.86,9e-05,16.84569]
[1779310076000,33.59,77658.53,0.0,0.86,9e-05,16.84504]
[1779310081038,33.59,77659.11,0.0,0.86006,9e-05,16.84027]
[1779310082045,33.59,77665.03,0.0,0.86058,9e-05,16.79904]
[1779310083827,33.59,77667.19,0.0,0.86077,9e-05,16.78397]
[1779310084023,33.59,77667.19,0.0,0.86077,9e-05,16.78397]
[1779310089094,33.59,77667.32,0.0,0.86079,9e-05,16.7827]
[1779310094129,33.59,77663.16,0.0,0.86042,9e-05,16.81184]
[1779310095341,33.59,77662.68,0.0,0.86038,9e-05,16.81514]
[1779310095522,33.59,77662.68,0.0,0.86038,9e-05,16.81514]
[1779310096796,33.59,77662.91,0.0,0.8604,9e-05,16.81351]
[1779310097018,33.59,77662.91,0.0,0.8604,9e-05,16.81351]
[1779310097119,33.59,77662.91,0.0,0.8604,9e-05,16.8137]
[1779310102185,33.59,77663.7,0.0,0.86046,9e-05,16.80917]
[1779310106214,33.59,77663.61,0.0,0.86045,9e-05,16.80973]
[1779310106273,33.59,77663.61,0.0,0.86045,9e-05,16.80973]
[1779310112255,33.59,77663.66,0.0,0.86048,9e-05,16.80569]
[1779310112532,33.59,77663.66,0.0,0.86048,9e-05,16.80569]
[1779310112773,33.59,77663.66,0.0,0.86048,9e-05,16.80569]
[1779310113218,33.59,77663.66,0.0,0.86048,9e-05,16.80569]
[1779310113271,33.59,77663.66,0.0,0.86048,9e-05,16.80569]
[1779310113261,33.59,77663.42,0.0,0.86046,9e-05,16.80734]
[1779310119304,33.6,77663.62,0.0,0.86046,9e-05,16.80716]
[1779310124339,33.6,77663.73,0.0,0.86046,9e-05,16.80741]
[1779310129374,33.6,77664.11,0.0,0.86048,9e-05,16.80578]
[1779310134409,33.6,77665.24,0.0,0.86056,9e-05,16.79899]
[1779310135535,33.6,77665.24,0.0,0.86056,9e-05,16.79899]
[1779310135773,33.6,77665.24,0.0,0.86056,9e-05,16.79899]
[1779310136759,33.6,77665.56,0.0,0.86059,9e-05,16.79699]
[1779310136772,33.6,77665.56,0.0,0.86059,9e-05,16.79699]
[1779310136861,33.6,77665.37,0.0,0.86057,9e-05,16.79852]
[1779310142467,33.6,77663.13,0.0,0.86036,9e-05,16.8153]
[1779310144679,33.6,77663.1,0.0,0.86035,9e-05,16.8157]
[1779310144773,33.6,77663.1,0.0,0.86035,9e-05,16.8157]
[1779310150522,33.61,77662.5,0.0,0.86028,9e-05,16.82116]
[1779310155162,33.61,77662.49,0.0,0.86028,9e-05,16.82178]
[1779310155270,33.61,77662.49,0.0,0.86028,9e-05,16.82178]
[1779310155368,33.61,77655.11,0.0,0.85963,9e-05,16.87329]
[1779310156159,33.61,77655.11,0.0,0.85963,9e-05,16.87329]
[1779310156270,33.61,77655.11,0.0,0.85963,9e-05,16.87329]
[1779310156370,33.61,77653.64,0.0,0.8595,9e-05,16.88358]
[1779310161798,33.61,77653.1,0.0,0.85944,9e-05,16.88782]
[1779310162026,33.61,77653.1,0.0,0.85944,9e-05,16.88782]
[1779310163453,33.61,77651.14,0.0,0.85927,9e-05,16.90167]
[1779310163521,33.61,77651.14,0.0,0.85927,9e-05,16.90167]
[1779310163614,33.61,77652.02,0.0,0.85934,9e-05,16.8957]
[1779310168649,33.61,77654.78,0.0,0.85958,9e-05,16.87679]
[1779310173684,33.61,77652.35,0.0,0.8594,9e-05,16.88972]
[1779310178946,33.61,77653.54,0.0,0.85951,9e-05,16.88113]
[1779310179022,33.61,77653.54,0.0,0.85951,9e-05,16.88113]
[1779310180868,33.61,77653.82,0.0,0.85953,9e-05,16.87905]
[1779310181018,33.61,77653.82,0.0,0.85953,9e-05,16.87905]
[1779310181120,33.61,77653.84,0.0,0.85954,9e-05,16.87878]
[1779310190807,33.61,77653.91,0.0,0.85955,9e-05,16.87769]
[1779310193922,33.61,77653.87,0.0,0.85955,9e-05,16.8779]
[1779310194019,33.61,77653.87,0.0,0.85955,9e-05,16.8779]
[1779310199871,33.61,77654.07,0.0,0.85957,9e-05,16.87599]
[1779310202402,33.61,77654.07,0.0,0.85957,9e-05,16.87599]
[1779310202522,33.61,77654.07,0.0,0.85957,9e-05,16.87599]
[1779310203584,33.61,77653.84,0.0,0.85955,9e-05,16.8774]
[1779310203771,33.61,77653.84,0.0,0.85955,9e-05,16.8774]
[1779310203899,33.61,77654.1,0.0,0.85958,9e-05,16.87553]
[1779310208937,33.61,77646.37,0.0,0.8589,9e-05,16.92888]
[1779310209462,33.61,77646.37,0.0,0.8589,9e-05,16.92888]
[1779310209518,33.61,77646.37,0.0,0.8589,9e-05,16.92888]
[1779310209944,33.61,77641.31,0.0,0.85846,9e-05,16.96395]
[1779310211958,33.61,77641.52,0.0,0.85848,9e-05,16.96239]
[1779310214512,33.61,77641.8,0.0,0.8585,9e-05,16.96053]
[1779310214519,33.61,77641.8,0.0,0.8585,9e-05,16.96053]
[1779310214979,33.61,77641.42,0.0,0.85847,9e-05,16.96321]
[1779310220017,33.61,77641.54,0.0,0.85847,9e-05,16.9626]
[1779310230088,33.61,77641.44,0.0,0.85846,9e-05,16.96375]
[1779310234445,33.61,77648.91,0.0,0.85914,9e-05,16.90857]
[1779310235025,33.61,77648.91,0.0,0.85914,9e-05,16.90857]
[1779310236562,33.61,77650.86,0.0,0.8593,9e-05,16.8953]
[1779310236769,33.61,77650.86,0.0,0.8593,9e-05,16.8953]
[1779310237137,33.61,77648.1,0.0,0.85906,9e-05,16.9146]
[1779310242172,33.61,77646.52,0.0,0.85892,9e-05,16.92608]
[1779310245946,33.61,77646.46,0.0,0.85891,9e-05,16.92669]
[1779310247018,33.61,77646.95,0.0,0.85895,9e-05,16.92348]
[1779310252242,33.61,77646.54,0.0,0.85891,9e-05,16.92688]
[1779310256770,33.61,77647.97,0.0,0.85903,9e-05,16.91732]
[1779310257027,33.61,77647.97,0.0,0.85903,9e-05,16.91732]
[1779310257453,33.61,77651.99,0.0,0.85938,9e-05,16.88952]
[1779310261021,33.61,77651.66,0.0,0.85935,9e-05,16.89153]
[1779310264327,33.61,77657.91,0.0,0.85991,9e-05,16.84784]
[1779310264881,33.61,77657.91,0.0,0.85991,9e-05,16.84784]
[1779310265027,33.61,77657.91,0.0,0.85991,9e-05,16.84784]
[1779310265334,33.61,77660.53,0.0,0.86013,9e-05,16.82963]
[1779310265718,33.61,77660.53,0.0,0.86013,9e-05,16.82963]
[1779310265773,33.61,77660.53,0.0,0.86013,9e-05,16.82963]
[1779310271376,33.61,77660.22,0.0,0.86011,9e-05,16.83187]
[1779310276411,33.61,77659.96,0.0,0.86008,9e-05,16.8338]
[1779310281446,33.61,77659.66,0.0,0.86005,9e-05,16.83602]
[1779310286481,33.61,77660.0,0.0,0.86008,9e-05,16.83382]
[1779310288495,33.61,77667.77,0.0,0.86076,9e-05,16.78001]
[1779310290509,33.61,77675.97,0.0,0.86147,9e-05,16.72319]
[1779310293177,33.61,77676.43,0.0,0.86154,9e-05,16.71637]
[1779310293270,33.61,77676.43,0.0,0.86154,9e-05,16.71637]
[1779310293276,33.61,77676.47,0.0,0.86154,9e-05,16.71604]
[1779310294117,33.61,77676.47,0.0,0.86154,9e-05,16.71604]
[1779310294270,33.61,77676.47,0.0,0.86154,9e-05,16.71604]
[1779310299572,33.61,77678.96,0.0,0.86176,9e-05,16.69871]
[1779310305336,33.61,77678.39,0.0,0.86171,9e-05,16.70265]
[1779310305519,33.61,77678.39,0.0,0.86171,9e-05,16.70265]
[1779310305371,33.61,77679.24,0.0,0.86178,9e-05,16.69677]
[1779310307784,33.61,77681.96,0.0,0.86202,9e-05,16.67795]
[1779310308021,33.61,77681.96,0.0,0.86202,9e-05,16.67795]
[1779310313670,33.61,77685.27,0.0,0.8623,9e-05,16.65563]
[1779310318705,33.61,77684.48,0.0,0.86222,9e-05,16.66165]
[1779310321289,33.61,77684.72,0.0,0.86224,9e-05,16.6601]
[1779310321524,33.61,77684.72,0.0,0.86224,9e-05,16.6601]
[1779310321340,33.61,77684.56,0.0,0.86222,9e-05,16.66144]
[1779310321661,33.61,77684.56,0.0,0.86222,9e-05,16.66144]
[1779310321769,33.61,77684.56,0.0,0.86222,9e-05,16.66144]
[1779310328047,33.61,77684.0,0.0,0.86217,9e-05,16.66597]
[1779310328272,33.61,77684.0,0.0,0.86217,9e-05,16.66597]
[1779310328284,33.61,77684.0,0.0,0.86217,9e-05,16.66597]
[1779310328520,33.61,77684.0,0.0,0.86217,9e-05,16.66597]
[1779310328320,33.62,77682.4,0.0,0.86203,9e-05,16.67733]
[1779310333810,33.62,77683.31,0.0,0.8621,9e-05,16.67177]
[1779310334838,33.62,77683.31,0.0,0.8621,9e-05,16.67177]
[1779310334948,33.62,77683.31,0.0,0.8621,9e-05,16.67177]
[1779310335026,33.62,77683.31,0.0,0.8621,9e-05,16.67177]
[1779310335045,33.62,77682.7,0.0,0.86204,9e-05,16.67616]
[1779310340860,33.62,77682.03,0.0,0.86197,9e-05,16.68179]
[1779310342233,33.62,77682.03,0.0,0.86197,9e-05,16.68179]
[1779310342273,33.62,77682.03,0.0,0.86197,9e-05,16.68179]
[1779310342518,33.62,77682.03,0.0,0.86197,9e-05,16.68179]
[1779310342334,33.62,77682.03,0.0,0.86197,9e-05,16.68213]
[1779310342771,33.62,77682.03,0.0,0.86197,9e-05,16.68213]
[1779310348916,33.62,77682.43,0.0,0.86199,9e-05,16.68047]
[1779310352931,33.62,77682.54,0.0,0.86201,9e-05,16.6767]
[1779310353023,33.62,77682.54,0.0,0.86201,9e-05,16.6767]
[1779310353560,33.62,77682.54,0.0,0.86201,9e-05,16.6767]
[1779310353082,33.62,77682.54,0.0,0.86201,9e-05,16.6769]
[1779310353769,33.62,77682.54,0.0,0.86201,9e-05,16.6769]
[1779310359993,33.62,77682.23,0.0,0.86197,9e-05,16.68052]
[1779310365571,33.63,77682.43,0.0,0.86197,9e-05,16.67999]
[1779310366051,33.63,77657.08,0.0,0.85976,9e-05,16.8561]
[1779310367058,33.63,77653.48,0.0,0.85945,9e-05,16.88103]
[1779310369173,33.63,77652.91,0.0,0.85939,9e-05,16.88518]
[1779310369273,33.63,77653.18,0.0,0.85941,9e-05,16.88366]
[1779310374108,33.63,77644.82,0.0,0.85867,9e-05,16.94228]
[1779310375115,33.63,77642.75,0.0,0.85849,9e-05,16.95669]
[1779310379130,33.63,77645.13,0.0,0.85869,9e-05,16.9403]
[1779310379279,33.63,77645.13,0.0,0.85869,9e-05,16.9403]
[1779310381157,33.63,77650.48,0.0,0.85916,9e-05,16.90328]
[1779310382229,33.63,77650.48,0.0,0.85916,9e-05,16.90328]
[1779310382276,33.63,77650.48,0.0,0.85916,9e-05,16.90328]
[1779310382376,33.63,77650.48,0.0,0.85916,9e-05,16.90341]
[1779310383609,33.63,77650.48,0.0,0.85916,9e-05,16.90341]
[1779310383771,33.63,77653.31,0.0,0.85941,9e-05,16.88378]
[1779310385187,33.63,77659.13,0.0,0.85993,9e-05,16.84304]
[1779310390025,33.63,77660.22,0.0,0.86003,9e-05,16.83493]
[1779310390268,33.63,77660.22,0.0,0.86003,9e-05,16.83493]
[1779310392237,33.63,77655.42,0.0,0.85961,9e-05,16.86779]
[1779310393598,33.63,77655.42,0.0,0.85961,9e-05,16.86779]
[1779310393616,33.63,77653.43,0.0,0.85944,9e-05,16.88123]
[1779310393775,33.63,77653.43,0.0,0.85944,9e-05,16.88123]
[1779310394202,33.63,77653.43,0.0,0.85944,9e-05,16.88123]
[1779310394278,33.63,77653.43,0.0,0.85944,9e-05,16.88123]
[1779310394296,33.63,77651.88,0.0,0.85931,9e-05,16.89176]
[1779310399616,33.63,77652.49,0.0,0.85937,9e-05,16.88682]
[1779310399622,33.62,77648.97,0.0,0.85907,9e-05,16.91077]
[1779310399780,33.62,77648.97,0.0,0.85907,9e-05,16.91077]
[1779310400327,33.62,77648.97,0.0,0.85907,9e-05,16.91077]
[1779310400521,33.62,77648.97,0.0,0.85907,9e-05,16.91077]
[1779310400621,33.62,77647.72,0.0,0.85896,9e-05,16.91916]
[1779310406334,33.62,77646.0,0.0,0.85883,9e-05,16.92921]
[1779310408348,33.62,77638.98,0.0,0.85822,9e-05,16.9777]
[1779310410590,33.62,77636.61,0.0,0.85801,9e-05,16.99422]
[1779310410616,33.62,77636.04,0.0,0.85796,9e-05,16.99822]
[1779310410776,33.62,77636.04,0.0,0.85796,9e-05,16.99822]
[1779310410968,33.62,77636.04,0.0,0.85796,9e-05,16.99822]
[1779310411023,33.62,77636.04,0.0,0.85796,9e-05,16.99822]
[1779310411369,33.62,77637.56,0.0,0.85812,9e-05,16.98383]
[1779310416404,33.62,77641.08,0.0,0.85844,9e-05,16.95874]
[1779310420803,33.62,77641.85,0.0,0.85851,9e-05,16.95321]
[1779310421023,33.62,77641.85,0.0,0.85851,9e-05,16.95321]
[1779310421260,33.62,77641.85,0.0,0.85851,9e-05,16.95321]
[1779310421274,33.62,77641.85,0.0,0.85851,9e-05,16.95321]
[1779310421439,33.62,77641.59,0.0,0.85849,9e-05,16.95483]
[1779310426474,33.62,77642.09,0.0,0.85854,9e-05,16.95044]
[1779310428979,33.62,77641.95,0.0,0.85853,9e-05,16.95106]
[1779310429021,33.62,77641.95,0.0,0.85853,9e-05,16.95106]
[1779310429270,33.62,77641.95,0.0,0.85853,9e-05,16.95106]
[1779310429522,33.62,77641.95,0.0,0.85853,9e-05,16.95106]
[1779310429623,33.62,77642.57,0.0,0.85859,9e-05,16.94658]
[1779310434688,33.61,77642.36,0.0,0.85858,9e-05,16.94758]
[1779310434772,33.61,77642.36,0.0,0.85858,9e-05,16.94758]
[1779310435449,33.61,77642.36,0.0,0.85858,9e-05,16.94758]
[1779310435522,33.61,77642.36,0.0,0.85858,9e-05,16.94758]
[1779310435537,33.61,77643.61,0.0,0.85869,9e-05,16.93876]
[1779310440572,33.61,77643.69,0.0,0.8587,9e-05,16.93755]
[1779310441384,33.61,77643.69,0.0,0.8587,9e-05,16.93755]
[1779310441524,33.61,77643.69,0.0,0.8587,9e-05,16.93755]
[1779310441579,33.61,77638.36,0.0,0.85824,9e-05,16.97442]
[1779310441828,33.61,77638.36,0.0,0.85824,9e-05,16.97442]
[1779310442025,33.61,77638.36,0.0,0.85824,9e-05,16.97442]
[1779310447621,33.61,77635.11,0.0,0.85796,9e-05,16.99604]
[1779310448118,33.61,77635.11,0.0,0.85796,9e-05,16.99604]
[1779310448279,33.61,77635.11,0.0,0.85796,9e-05,16.99604]
[1779310448544,33.61,77635.11,0.0,0.85796,9e-05,16.99604]
[1779310448627,33.61,77631.5,0.0,0.85764,9e-05,17.02113]
[1779310448775,33.61,77631.5,0.0,0.85764,9e-05,17.02113]
[1779310453749,33.61,77634.92,0.0,0.85794,9e-05,16.99741]
[1779310453775,33.61,77634.92,0.0,0.85794,9e-05,16.99741]
[1779310456242,33.61,77634.91,0.0,0.85794,9e-05,16.99752]
[1779310456269,33.61,77634.91,0.0,0.85794,9e-05,16.99752]
[1779310456684,33.61,77634.22,0.0,0.85788,9e-05,17.00234]
[1779310460929,33.61,77633.25,0.0,0.85779,9e-05,17.00912]
[1779310461026,33.61,77633.25,0.0,0.85779,9e-05,17.00912]
[1779310466754,33.61,77634.05,0.0,0.85786,9e-05,17.00369]
[1779310469374,33.61,77633.89,0.0,0.85785,9e-05,17.00483]
[1779310469524,33.61,77633.89,0.0,0.85785,9e-05,17.00483]
[1779310469596,33.61,77632.69,0.0,0.85774,9e-05,17.01319]
[1779310469972,33.61,77632.69,0.0,0.85774,9e-05,17.01319]
[1779310470024,33.61,77632.69,0.0,0.85774,9e-05,17.01319]
[1779310475822,33.61,77632.13,0.0,0.85771,9e-05,17.01354]
[1779310481064,33.61,77631.61,0.0,0.85767,9e-05,17.01722]
[1779310481273,33.61,77631.61,0.0,0.85767,9e-05,17.01722]
[1779310481719,33.61,77631.61,0.0,0.85767,9e-05,17.01722]
[1779310481278,33.61,77631.12,0.0,0.85762,9e-05,17.02064]
[1779310481771,33.61,77631.12,0.0,0.85762,9e-05,17.02064]
[1779310486907,33.61,77632.21,0.0,0.85772,9e-05,17.01317]
[1779310491943,33.61,77631.66,0.0,0.85767,9e-05,17.01709]
[1779310494427,33.61,77632.3,0.0,0.85773,9e-05,17.01266]
[1779310494521,33.61,77632.3,0.0,0.85773,9e-05,17.01266]
[1779310494579,33.61,77633.19,0.0,0.8578,9e-05,17.00653]
[1779310495102,33.61,77633.19,0.0,0.8578,9e-05,17.00653]
[1779310495271,33.61,77633.19,0.0,0.8578,9e-05,17.00653]
[1779310502013,33.61,77632.49,0.0,0.85774,9e-05,17.01158]
[1779310507057,33.61,77632.42,0.0,0.85773,9e-05,17.0122]
[1779310508385,33.61,77632.42,0.0,0.85773,9e-05,17.0122]
[1779310508521,33.61,77632.42,0.0,0.85773,9e-05,17.0122]
[1779310508617,33.61,77631.98,0.0,0.85769,9e-05,17.01531]
[1779310509120,33.61,77631.98,0.0,0.85769,9e-05,17.01531]
[1779310509274,33.61,77631.98,0.0,0.85769,9e-05,17.01531]
[1779310515113,33.61,77632.59,0.0,0.85774,9e-05,17.01121]
[1779310517868,33.61,77632.67,0.0,0.85775,9e-05,17.01072]
[1779310518021,33.61,77632.67,0.0,0.85775,9e-05,17.01072]
[1779310518675,33.61,77632.67,0.0,0.85775,9e-05,17.01072]
[1779310518134,33.61,77636.6,0.0,0.8581,9e-05,16.98346]
[1779310518771,33.61,77636.6,0.0,0.8581,9e-05,16.98346]
[1779310524658,33.61,77641.08,0.0,0.85849,9e-05,16.95283]
[1779310524772,33.61,77641.46,0.0,0.85853,9e-05,16.94987]
[1779310530218,33.61,77643.71,0.0,0.85873,9e-05,16.93341]
[1779310532058,33.61,77644.95,0.0,0.85887,9e-05,16.92105]
[1779310532270,33.61,77644.95,0.0,0.85887,9e-05,16.92105]
[1779310532706,33.61,77644.95,0.0,0.85887,9e-05,16.92105]
[1779310532777,33.61,77644.95,0.0,0.85887,9e-05,16.92105]
[1779310532741,33.61,77645.7,0.0,0.85894,9e-05,16.91558]
[1779310538273,33.61,77644.73,0.0,0.85886,9e-05,16.92157]
[1779310543309,33.61,77644.59,0.0,0.85886,9e-05,16.92176]
[1779310548344,33.61,77644.34,0.0,0.85885,9e-05,16.9227]
[1779310550764,33.61,77644.37,0.0,0.85885,9e-05,16.92234]
[1779310551018,33.61,77644.37,0.0,0.85885,9e-05,16.92234]
[1779310552093,33.61,77644.37,0.0,0.85885,9e-05,16.92204]
[1779310552269,33.61,77644.37,0.0,0.85885,9e-05,16.92204]
[1779310552372,33.61,77644.69,0.0,0.85888,9e-05,16.91967]
[1779310557407,33.61,77645.13,0.0,0.85893,9e-05,16.91596]
[1779310562442,33.6,77645.58,0.0,0.85898,9e-05,16.91236]
[1779310565009,33.6,77644.58,0.0,0.85889,9e-05,16.91914]
[1779310565027,33.6,77644.58,0.0,0.85889,9e-05,16.91914]
[1779310568677,33.6,77643.61,0.0,0.85881,9e-05,16.92558]
[1779310568776,33.6,77643.61,0.0,0.85881,9e-05,16.92558]
[1779310571943,33.6,77643.09,0.0,0.85877,9e-05,16.9288]
[1779310572021,33.6,77643.09,0.0,0.85877,9e-05,16.9288]
[1779310572512,33.6,77643.77,0.0,0.85883,9e-05,16.92397]
[1779310574516,33.6,77643.8,0.0,0.85883,9e-05,16.92366]
[1779310574772,33.6,77643.8,0.0,0.85883,9e-05,16.92366]
[1779310580568,33.6,77647.61,0.0,0.85918,9e-05,16.89648]
[1779310581188,33.6,77647.61,0.0,0.85918,9e-05,16.89648]
[1779310581275,33.6,77647.61,0.0,0.85918,9e-05,16.89648]
[1779310583171,33.6,77649.62,0.0,0.85936,9e-05,16.88237]
[1779310583588,33.6,77652.13,0.0,0.85958,9e-05,16.86489]
[1779310588077,33.6,77653.25,0.0,0.85968,9e-05,16.85708]
[1779310588271,33.6,77653.25,0.0,0.85968,9e-05,16.85708]
[1779310588624,33.6,77660.23,0.0,0.86029,9e-05,16.80844]
[1779310591645,33.6,77663.19,0.0,0.86058,9e-05,16.78395]
[1779310596680,33.6,77664.9,0.0,0.86073,9e-05,16.77169]
[1779310598232,33.6,77664.87,0.0,0.86073,9e-05,16.77184]
[1779310598282,33.6,77664.87,0.0,0.86073,9e-05,16.77184]
[1779310599087,33.6,77664.77,0.0,0.86072,9e-05,16.77247]
[1779310599278,33.6,77664.77,0.0,0.86072,9e-05,16.77247]
[1779310599701,33.6,77664.83,0.0,0.86073,9e-05,16.77199]
[1779310604736,33.6,77664.85,0.0,0.86073,9e-05,16.77159]
[1779310606219,33.6,77665.18,0.0,0.86076,9e-05,16.76925]
[1779310606275,33.6,77665.18,0.0,0.86076,9e-05,16.76925]
[1779310611785,33.6,77665.32,0.0,0.86078,9e-05,16.76807]
[1779310615860,33.6,77663.23,0.0,0.86059,9e-05,16.78247]
[1779310616023,33.6,77662.45,0.0,0.86053,9e-05,16.78784]
[1779310616989,33.6,77662.48,0.0,0.86053,9e-05,16.78758]
[1779310617022,33.6,77662.48,0.0,0.86053,9e-05,16.78758]
[1779310617827,33.6,77662.49,0.0,0.86053,9e-05,16.78746]
[1779310622862,33.6,77664.56,0.0,0.86072,9e-05,16.77289]
[1779310624930,33.6,77664.48,0.0,0.86071,9e-05,16.77343]
[1779310625027,33.6,77664.48,0.0,0.86071,9e-05,16.77343]
[1779310630918,33.6,77665.01,0.0,0.86076,9e-05,16.76966]
[1779310635953,33.6,77664.46,0.0,0.86071,9e-05,16.77342]
[1779310641116,33.6,77663.68,0.0,0.86064,9e-05,16.7788]
[1779310641276,33.6,77663.68,0.0,0.86064,9e-05,16.7788]
[1779310642578,33.6,77662.12,0.0,0.86051,9e-05,16.78956]
[1779310642768,33.6,77662.12,0.0,0.86051,9e-05,16.78956]
[1779310642869,33.6,77659.38,0.0,0.86026,9e-05,16.80864]
[1779310644898,33.6,77658.94,0.0,0.86023,9e-05,16.8117]
[1779310645130,33.6,77658.94,0.0,0.86023,9e-05,16.8117]
[1779310645271,33.6,77658.94,0.0,0.86023,9e-05,16.8117]
[1779310645346,33.6,77649.94,0.0,0.85944,9e-05,16.87418]
[1779310647442,33.6,77647.88,0.0,0.85926,9e-05,16.88841]
[1779310647527,33.6,77647.88,0.0,0.85926,9e-05,16.88841]
[1779310647625,33.6,77649.46,0.0,0.8594,9e-05,16.87728]
[1779310651058,33.6,77656.85,0.0,0.86007,9e-05,16.82223]
[1779310652121,33.6,77656.85,0.0,0.86007,9e-05,16.82223]
[1779310652272,33.6,77656.85,0.0,0.86007,9e-05,16.82223]
[1779310655239,33.6,77662.57,0.0,0.86057,9e-05,16.78265]
[1779310658291,33.6,77665.51,0.0,0.86082,9e-05,16.76248]
[1779310658528,33.6,77665.51,0.0,0.86082,9e-05,16.76248]
[1779310659850,33.6,77668.37,0.0,0.86107,9e-05,16.74271]
[1779310660019,33.6,77671.0,0.0,0.8613,9e-05,16.72447]
[1779310660122,33.6,77671.45,0.0,0.86134,9e-05,16.72142]
[1779310664859,33.6,77671.73,0.0,0.86136,9e-05,16.7197]
[1779310665030,33.6,77668.51,0.0,0.86108,9e-05,16.74213]
[1779310669682,33.6,77667.93,0.0,0.86103,9e-05,16.74621]
[1779310670834,33.6,77667.82,0.0,0.86102,9e-05,16.74701]
[1779310670869,33.6,77665.91,0.0,0.86085,9e-05,16.76026]
[1779310671019,33.6,77665.91,0.0,0.86085,9e-05,16.76026]
[1779310676234,33.6,77664.25,0.0,0.86071,9e-05,16.7717]
[1779310681269,33.6,77665.46,0.0,0.86081,9e-05,16.76325]
[1779310683604,33.6,77665.02,0.0,0.86078,9e-05,16.7663]
[1779310683769,33.6,77665.02,0.0,0.86078,9e-05,16.7663]
[1779310683813,33.6,77664.34,0.0,0.86072,9e-05,16.77099]
[1779310689325,33.6,77666.25,0.0,0.86088,9e-05,16.75772]
[1779310694360,33.6,77665.66,0.0,0.86083,9e-05,16.76179]
[1779310699786,33.6,77664.43,0.0,0.86073,9e-05,16.77027]
[1779310700401,33.6,77658.96,0.0,0.86025,9e-05,16.80819]
[1779310705438,33.6,77658.6,0.0,0.86022,9e-05,16.81031]
[1779310710473,33.6,77659.5,0.0,0.8603,9e-05,16.8037]
[1779310715508,33.6,77659.72,0.0,0.86035,9e-05,16.79829]
[1779310716683,33.6,77659.72,0.0,0.86035,9e-05,16.79829]
[1779310719271,33.6,77660.41,0.0,0.86041,9e-05,16.79335]
[1779310724575,33.59,77660.84,0.0,0.86045,9e-05,16.79011]
[1779310725291,33.59,77660.84,0.0,0.86045,9e-05,16.79011]
[1779310725343,33.59,77660.84,0.0,0.86045,9e-05,16.79011]
[1779310725541,33.59,77660.84,0.0,0.86045,9e-05,16.79011]
[1779310725642,33.59,77660.83,0.0,0.86045,9e-05,16.79009]
[1779310731628,33.59,77668.38,0.0,0.86111,9e-05,16.73759]
[1779310732665,33.59,77668.38,0.0,0.86111,9e-05,16.73759]
[1779310732771,33.59,77668.38,0.0,0.86111,9e-05,16.73759]
[1779310732775,33.59,77668.38,0.0,0.86111,9e-05,16.73759]
[1779310732872,33.59,77668.34,0.0,0.86111,9e-05,16.7379]
[1779310733018,33.59,77668.34,0.0,0.86111,9e-05,16.7379]
[1779310738676,33.59,77661.63,0.0,0.86053,9e-05,16.78435]
[1779310740941,33.59,77663.98,0.0,0.86073,9e-05,16.76802]
[1779310750760,33.59,77665.6,0.0,0.86087,9e-05,16.75684]
[1779310755795,33.59,77663.76,0.0,0.86071,9e-05,16.76959]
[1779310761837,33.59,77661.22,0.0,0.86049,9e-05,16.78706]
[1779310767880,33.59,77660.76,0.0,0.86045,9e-05,16.79007]
[1779310772915,33.59,77657.8,0.0,0.86022,9e-05,16.80682]
[1779310777950,33.59,77652.0,0.0,0.85972,9e-05,16.84672]
[1779310782985,33.59,77655.54,0.0,0.86003,9e-05,16.82173]
[1779310788020,33.59,77655.66,0.0,0.86005,9e-05,16.82061]
[1779310793055,33.59,77655.55,0.0,0.86004,9e-05,16.82112]
[1779310798090,33.59,77655.29,0.0,0.86002,9e-05,16.82268]
[1779310800104,33.59,77647.52,0.0,0.85934,9e-05,16.87654]
[1779310802119,33.59,77639.4,0.0,0.85863,9e-05,16.93267]
[1779310807153,33.59,77640.11,0.0,0.85869,9e-05,16.92811]
[1779310812196,33.59,77641.78,0.0,0.85883,9e-05,16.91637]
[1779310817231,33.59,77641.92,0.0,0.85885,9e-05,16.9152]
[1779310824280,33.59,77641.67,0.0,0.85883,9e-05,16.91657]
[1779310829315,33.59,77639.65,0.0,0.85866,9e-05,16.93019]
[1779310833343,33.59,77633.25,0.0,0.85812,9e-05,16.97064]
[1779310837345,33.59,77633.22,0.0,0.85812,9e-05,16.97047]
[1779310837524,33.59,77633.22,0.0,0.85812,9e-05,16.97047]
[1779310837797,33.59,77633.22,0.0,0.85812,9e-05,16.97047]
[1779310838019,33.59,77633.22,0.0,0.85812,9e-05,16.97047]
[1779310838012,33.59,77633.5,0.0,0.85815,9e-05,16.96827]
[1779310843413,33.59,77633.33,0.0,0.85814,9e-05,16.96881]
[1779310850461,33.58,77632.6,0.0,0.85809,9e-05,16.973]
[1779310851686,33.58,77632.6,0.0,0.85809,9e-05,16.973]
[1779310851763,33.58,77632.6,0.0,0.85809,9e-05,16.973]
[1779310851777,33.58,77632.6,0.0,0.85809,9e-05,16.973]
[1779310851907,33.58,77629.73,0.0,0.85784,9e-05,16.99266]
[1779310858436,33.58,77628.68,0.0,0.85775,9e-05,16.99932]
[1779310858528,33.58,77628.68,0.0,0.85775,9e-05,16.99932]
[1779310858561,33.58,77628.68,0.0,0.85775,9e-05,16.99932]
[1779310858779,33.58,77628.68,0.0,0.85775,9e-05,16.99932]
[1779310858814,33.58,77628.68,0.0,0.85775,9e-05,16.99952]
[1779310866574,33.58,77628.91,0.0,0.85777,9e-05,16.99845]
[1779310878658,33.59,77629.01,0.0,0.85776,9e-05,16.99871]
[1779310884700,33.59,77626.5,0.0,0.85753,9e-05,17.0166]
[1779310885799,33.59,77626.5,0.0,0.85753,9e-05,17.0166]
[1779310886025,33.59,77626.5,0.0,0.85753,9e-05,17.0166]
[1779310886125,33.59,77626.5,0.0,0.85753,9e-05,17.01673]
[1779310886250,33.59,77626.5,0.0,0.85753,9e-05,17.01673]
[1779310886272,33.59,77626.5,0.0,0.85753,9e-05,17.01673]
[1779310893786,33.59,77622.3,0.0,0.85718,9e-05,17.04277]
[1779310895808,33.59,77616.76,0.0,0.85668,9e-05,17.08139]
[1779310896418,33.59,77616.76,0.0,0.85668,9e-05,17.08139]
[1779310896808,33.59,77592.37,0.0,0.8545,9e-05,17.25107]
[1779310897813,33.59,77602.93,0.0,0.85545,9e-05,17.17773]
[1779310898821,33.59,77603.83,0.0,0.85553,9e-05,17.17139]
[1779310899828,33.59,77603.86,0.0,0.85553,9e-05,17.17121]
[1779310900201,33.59,77603.86,0.0,0.85553,9e-05,17.17121]
[1779310905870,33.59,77599.26,0.0,0.85513,9e-05,17.20225]
[1779310909902,33.58,77586.64,0.0,0.854,9e-05,17.2894]
[1779310910909,33.58,77586.77,0.0,0.85401,9e-05,17.2884]
[1779310915944,33.58,77587.03,0.0,0.85404,9e-05,17.28613]
[1779310918851,33.58,77585.97,0.0,0.85395,9e-05,17.2929]
[1779310919038,33.58,77585.97,0.0,0.85395,9e-05,17.2929]
[1779310919972,33.58,77598.9,0.0,0.85513,9e-05,17.2023]
[1779310921114,33.58,77598.9,0.0,0.85513,9e-05,17.2023]
[1779310921274,33.58,77599.54,0.0,0.85519,9e-05,17.19765]
[1779310921986,33.58,77600.22,0.0,0.85525,9e-05,17.19273]
[1779310922993,33.58,77607.3,0.0,0.85588,9e-05,17.14353]
[1779310925332,33.58,77608.84,0.0,0.85602,9e-05,17.13258]
[1779310925538,33.58,77608.84,0.0,0.85602,9e-05,17.13258]
[1779310931048,33.58,77609.87,0.0,0.85612,9e-05,17.12477]
[1779310936084,33.58,77610.04,0.0,0.85615,9e-05,17.12301]
[1779310937551,33.58,77610.04,0.0,0.85615,9e-05,17.12301]
[1779310937613,33.58,77610.04,0.0,0.85615,9e-05,17.12301]
[1779310937775,33.58,77610.04,0.0,0.85615,9e-05,17.12301]
[1779310938098,33.58,77609.91,0.0,0.85614,9e-05,17.12368]
[1779310941119,33.58,77617.01,0.0,0.85678,9e-05,17.07396]
[1779310944015,33.58,77618.82,0.0,0.85694,9e-05,17.06127]
[1779310944104,33.58,77618.82,0.0,0.85694,9e-05,17.06127]
[1779310944140,33.58,77618.71,0.0,0.85693,9e-05,17.06199]
[1779310944289,33.58,77618.71,0.0,0.85693,9e-05,17.06199]
[1779310950181,33.58,77621.41,0.0,0.85717,9e-05,17.04307]
[1779310955218,33.58,77621.71,0.0,0.85722,9e-05,17.03751]
[1779310956226,33.58,77627.82,0.0,0.85776,9e-05,16.99506]
[1779310960017,33.58,77630.06,0.0,0.85796,9e-05,16.97971]
[1779310960064,33.58,77630.06,0.0,0.85796,9e-05,16.97971]
[1779310960114,33.58,77630.24,0.0,0.85797,9e-05,16.9787]
[1779310960285,33.58,77630.24,0.0,0.85797,9e-05,16.9787]
[1779310965287,33.58,77626.91,0.0,0.85767,9e-05,17.00218]
[1779310968226,33.58,77627.06,0.0,0.85768,9e-05,17.00117]
[1779310968235,33.58,77627.06,0.0,0.85768,9e-05,17.00117]
[1779310968281,33.58,77627.06,0.0,0.85768,9e-05,17.00117]
[1779310968307,33.58,77626.97,0.0,0.85768,9e-05,17.00187]
[1779310973343,33.58,77626.58,0.0,0.85764,9e-05,17.00481]
[1779310977480,33.58,77627.62,0.0,0.85773,9e-05,16.99771]
[1779310977525,33.58,77627.62,0.0,0.85773,9e-05,16.99771]
[1779310983413,33.58,77629.14,0.0,0.85786,9e-05,16.98739]
[1779310986922,33.58,77629.13,0.0,0.85786,9e-05,16.98754]
[1779310986985,33.58,77629.13,0.0,0.85786,9e-05,16.98754]
[1779310987025,33.58,77629.13,0.0,0.85786,9e-05,16.98754]
[1779310987123,33.58,77629.27,0.0,0.85787,9e-05,16.98663]
[1779310993843,33.58,77633.91,0.0,0.85828,9e-05,16.95456]
[1779310993886,33.58,77633.91,0.0,0.85828,9e-05,16.95456]
[1779310994023,33.58,77633.91,0.0,0.85828,9e-05,16.95456]
[1779310994037,33.58,77634.37,0.0,0.85832,9e-05,16.95162]
[1779310999525,33.58,77634.14,0.0,0.85829,9e-05,16.95363]
[1779311004560,33.58,77639.37,0.0,0.85875,9e-05,16.91739]
[1779311006268,33.58,77639.37,0.0,0.85875,9e-05,16.91739]
[1779311006312,33.58,77639.49,0.0,0.85876,9e-05,16.91668]
[1779311006524,33.58,77639.49,0.0,0.85876,9e-05,16.91668]
[1779311006574,33.58,77639.83,0.0,0.85879,9e-05,16.91416]
[1779311011609,33.58,77638.74,0.0,0.85873,9e-05,16.91738]
[1779311016644,33.58,77639.17,0.0,0.85878,9e-05,16.91366]
[1779311021679,33.58,77639.15,0.0,0.85878,9e-05,16.91311]
[1779311026714,33.58,77639.14,0.0,0.85879,9e-05,16.91254]
[1779311031749,33.58,77639.66,0.0,0.85884,9e-05,16.90837]
[1779311036784,33.57,77639.58,0.0,0.85884,9e-05,16.90842]
[1779311041650,33.57,77639.92,0.0,0.85888,9e-05,16.90569]
[1779311041706,33.57,77639.92,0.0,0.85888,9e-05,16.90569]
[1779311041774,33.57,77639.92,0.0,0.85888,9e-05,16.90569]
[1779311041819,33.57,77639.2,0.0,0.85881,9e-05,16.9106]
[1779311046854,33.57,77641.63,0.0,0.85903,9e-05,16.89324]
[1779311051860,33.57,77641.48,0.0,0.85903,9e-05,16.89397]
[1779311051956,33.57,77641.48,0.0,0.85903,9e-05,16.89397]
[1779311052025,33.57,77641.48,0.0,0.85903,9e-05,16.89397]
[1779311052119,33.57,77641.41,0.0,0.85902,9e-05,16.89429]
[1779311057932,33.57,77640.83,0.0,0.85898,9e-05,16.89788]
[1779311062967,33.57,77641.4,0.0,0.85901,9e-05,16.89483]
[1779311068002,33.58,77641.32,0.0,0.85899,9e-05,16.89652]
[1779311069009,33.58,77647.45,0.0,0.85954,9e-05,16.85378]
[1779311071023,33.57,77653.34,0.0,0.86008,9e-05,16.8091]
[1779311072037,33.57,77664.46,0.0,0.86105,9e-05,16.73187]
[1779311073038,33.57,77670.9,0.0,0.86161,9e-05,16.68712]
[1779311079080,33.58,77671.55,0.0,0.86166,9e-05,16.6831]
[1779311080531,33.58,77671.55,0.0,0.86166,9e-05,16.6831]
[1779311080664,33.58,77671.55,0.0,0.86166,9e-05,16.6831]
[1779311080779,33.58,77671.55,0.0,0.86166,9e-05,16.6831]
[1779311081094,33.58,77671.92,0.0,0.86169,9e-05,16.68078]
[1779311087137,33.58,77673.74,0.0,0.86184,9e-05,16.66885]
[1779311089151,33.58,77664.42,0.0,0.86103,9e-05,16.7337]
[1779311091165,33.58,77663.47,0.0,0.86095,9e-05,16.74]
[1779311091667,33.58,77663.47,0.0,0.86095,9e-05,16.74]
[1779311091671,33.58,77663.47,0.0,0.86095,9e-05,16.74]
[1779311091772,33.58,77663.47,0.0,0.86095,9e-05,16.74]
[1779311092172,33.58,77664.34,0.0,0.86103,9e-05,16.7338]
[1779311096200,33.58,77668.74,0.0,0.86142,9e-05,16.70294]
[1779311100810,33.58,77668.6,0.0,0.8614,9e-05,16.704]
[1779311100881,33.58,77668.6,0.0,0.8614,9e-05,16.704]
[1779311101023,33.58,77668.6,0.0,0.8614,9e-05,16.704]
[1779311101235,33.58,77666.78,0.0,0.86124,9e-05,16.71665]
[1779311102242,33.58,77722.21,0.0,0.86602,9e-05,16.33261]
[1779311103249,33.58,77711.01,0.0,0.86506,9e-05,16.41048]
[1779311104256,33.58,77709.31,0.0,0.86491,9e-05,16.42269]
[1779311106213,33.58,77709.38,0.0,0.86491,9e-05,16.42261]
[1779311106277,33.58,77709.38,0.0,0.86491,9e-05,16.42261]
[1779311106293,33.58,77709.38,0.0,0.86491,9e-05,16.42261]
[1779311106270,33.58,77709.35,0.0,0.8649,9e-05,16.42322]
[1779311106520,33.58,77709.35,0.0,0.8649,9e-05,16.42322]
[1779311107277,33.58,77708.85,0.0,0.86485,9e-05,16.42705]
[1779311110298,33.58,77722.73,0.0,0.86603,9e-05,16.33197]
[1779311111305,33.58,77723.75,0.0,0.86611,9e-05,16.32527]
[1779311112312,33.58,77668.03,0.0,0.86131,9e-05,16.71158]
[1779311113319,33.58,77667.95,0.0,0.8613,9e-05,16.71194]
[1779311116922,33.58,77667.0,0.0,0.86123,9e-05,16.71798]
[1779311117026,33.58,77667.0,0.0,0.86123,9e-05,16.71798]
[1779311117068,33.58,77667.0,0.0,0.86123,9e-05,16.71798]
[1779311117273,33.58,77667.0,0.0,0.86123,9e-05,16.71798]
[1779311117348,33.58,77666.95,0.0,0.86122,9e-05,16.71817]
[1779311119361,33.58,77671.64,0.0,0.86164,9e-05,16.68523]
[1779311121028,33.58,77671.61,0.0,0.86164,9e-05,16.68527]
[1779311121119,33.58,77671.61,0.0,0.86164,9e-05,16.68527]
[1779311121270,33.58,77671.61,0.0,0.86164,9e-05,16.68527]
[1779311121374,33.58,77672.13,0.0,0.86168,9e-05,16.68151]
[1779311126915,33.58,77673.57,0.0,0.86182,9e-05,16.671]
[1779311127011,33.58,77673.57,0.0,0.86182,9e-05,16.671]
[1779311127025,33.58,77673.57,0.0,0.86182,9e-05,16.671]
[1779311127119,33.58,77673.86,0.0,0.86184,9e-05,16.66879]
[1779311132451,33.58,77673.78,0.0,0.86187,9e-05,16.66534]
[1779311135038,33.58,77673.95,0.0,0.86188,9e-05,16.66411]
[1779311135086,33.58,77673.95,0.0,0.86188,9e-05,16.66411]
[1779311135274,33.58,77673.95,0.0,0.86188,9e-05,16.66411]
[1779311135376,33.58,77672.6,0.0,0.86176,9e-05,16.67336]
[1779311140508,33.58,77671.7,0.0,0.86169,9e-05,16.67935]
[1779311143223,33.58,77671.67,0.0,0.86169,9e-05,16.67951]
[1779311143264,33.58,77671.67,0.0,0.86169,9e-05,16.67951]
[1779311143275,33.58,77671.67,0.0,0.86169,9e-05,16.67951]
[1779311143324,33.58,77683.32,0.0,0.8627,9e-05,16.59875]
[1779311147873,33.58,77683.54,0.0,0.86271,9e-05,16.59744]
[1779311148023,33.58,77683.54,0.0,0.86271,9e-05,16.59744]
[1779311150219,33.58,77683.57,0.0,0.86272,9e-05,16.59738]
[1779311150269,33.58,77683.57,0.0,0.86272,9e-05,16.59738]
[1779311150314,33.58,77683.59,0.0,0.86272,9e-05,16.59738]
[1779311155614,33.58,77683.36,0.0,0.86269,9e-05,16.59934]
[1779311157357,33.58,77683.36,0.0,0.86269,9e-05,16.59934]
[1779311157369,33.58,77681.6,0.0,0.86254,9e-05,16.61167]
[1779311157521,33.58,77681.6,0.0,0.86254,9e-05,16.61167]
[1779311157580,33.58,77681.6,0.0,0.86254,9e-05,16.61167]
[1779311157770,33.58,77681.6,0.0,0.86254,9e-05,16.61167]
[1779311157783,33.58,77679.04,0.0,0.86232,9e-05,16.62942]
[1779311163670,33.58,77681.86,0.0,0.86256,9e-05,16.61019]
[1779311173019,33.58,77681.86,0.0,0.86255,9e-05,16.61038]
[1779311173382,33.58,77681.86,0.0,0.86255,9e-05,16.61038]
[1779311173424,33.58,77680.5,0.0,0.86243,9e-05,16.62023]
[1779311173519,33.58,77680.5,0.0,0.86243,9e-05,16.62023]
[1779311173768,33.58,77680.5,0.0,0.86243,9e-05,16.62023]
[1779311174021,33.58,77680.5,0.0,0.86243,9e-05,16.62023]
[1779311174086,33.58,77678.03,0.0,0.86222,9e-05,16.63735]
[1779311175754,33.58,77668.94,0.0,0.86143,9e-05,16.70044]
[1779311178032,33.58,77666.42,0.0,0.86121,9e-05,16.71795]
[1779311178043,33.58,77666.42,0.0,0.86121,9e-05,16.71795]
[1779311178271,33.58,77666.42,0.0,0.86121,9e-05,16.71795]
[1779311178371,33.58,77662.68,0.0,0.86088,9e-05,16.74386]
[1779311184817,33.58,77660.29,0.0,0.86068,9e-05,16.76008]
[1779311186024,33.58,77660.29,0.0,0.86068,9e-05,16.76008]
[1779311186160,33.58,77660.29,0.0,0.86068,9e-05,16.76008]
[1779311186272,33.58,77660.29,0.0,0.86068,9e-05,16.76008]
[1779311186372,33.58,77660.29,0.0,0.86068,9e-05,16.75991]
[1779311191866,33.58,77660.51,0.0,0.86073,9e-05,16.75437]
[1779311195897,33.58,77663.78,0.0,0.86101,9e-05,16.73138]
[1779311198312,33.58,77665.01,0.0,0.86112,9e-05,16.7228]
[1779311198413,33.58,77667.24,0.0,0.86132,9e-05,16.70721]
[1779311198519,33.58,77667.24,0.0,0.86132,9e-05,16.70721]
[1779311198978,33.58,77667.24,0.0,0.86132,9e-05,16.70721]
[1779311199022,33.58,77667.24,0.0,0.86132,9e-05,16.70721]
[1779311199123,33.58,77668.41,0.0,0.86142,9e-05,16.6991]
[1779311204960,33.58,77669.77,0.0,0.86154,9e-05,16.68927]
[1779311208492,33.58,77669.93,0.0,0.86156,9e-05,16.68805]
[1779311208963,33.58,77669.93,0.0,0.86156,9e-05,16.68805]
[1779311210274,33.58,77669.92,0.0,0.86156,9e-05,16.68806]
[1779311213018,33.58,77674.15,0.0,0.86193,9e-05,16.65866]
[1779311218052,33.58,77674.1,0.0,0.86192,9e-05,16.65917]
[1779311225676,33.58,77674.12,0.0,0.86192,9e-05,16.65912]
[1779311230045,33.58,77674.12,0.0,0.86192,9e-05,16.65938]
[1779311230270,33.58,77674.12,0.0,0.86192,9e-05,16.65938]
[1779311230576,33.58,77674.12,0.0,0.86192,9e-05,16.65961]
[1779311230769,33.58,77674.12,0.0,0.86192,9e-05,16.65961]
[1779311234270,33.58,77674.12,0.0,0.86192,9e-05,16.65961]
[1779311234480,33.58,77674.12,0.0,0.86192,9e-05,16.65961]
[1779311234372,33.58,77674.35,0.0,0.86193,9e-05,16.65824]
[1779311240266,33.58,77676.16,0.0,0.86209,9e-05,16.64606]
[1779311240357,33.58,77676.75,0.0,0.86214,9e-05,16.64205]
[1779311240519,33.58,77676.75,0.0,0.86214,9e-05,16.64205]
[1779311246249,33.58,77677.68,0.0,0.86221,9e-05,16.63616]
[1779311251284,33.58,77678.44,0.0,0.86229,9e-05,16.62778]
[1779311256319,33.58,77679.18,0.0,0.86235,9e-05,16.62316]
[1779311259340,33.58,77674.06,0.0,0.8619,9e-05,16.65892]
[1779311264379,33.58,77675.06,0.0,0.86199,9e-05,16.6523]
[1779311269414,33.58,77675.5,0.0,0.86202,9e-05,16.64964]
[1779311275456,33.58,77675.46,0.0,0.86201,9e-05,16.65036]
[1779311281498,33.59,77675.61,0.0,0.86202,9e-05,16.64975]
[1779311286533,33.59,77675.27,0.0,0.86198,9e-05,16.65246]
[1779311291568,33.59,77669.97,0.0,0.86152,9e-05,16.68965]
[1779311296603,33.59,77668.87,0.0,0.86142,9e-05,16.69785]
[1779311301638,33.59,77668.62,0.0,0.86139,9e-05,16.70022]
[1779311306672,33.59,77670.47,0.0,0.86154,9e-05,16.68805]
[1779311311708,33.59,77669.86,0.0,0.8615,9e-05,16.6894]
[1779311316743,33.59,77669.92,0.0,0.8615,9e-05,16.68973]
[1779311321778,33.59,77669.94,0.0,0.86149,9e-05,16.69035]
[1779311326812,33.6,77670.34,0.0,0.86152,9e-05,16.68833]
[1779311331848,33.6,77670.12,0.0,0.86149,9e-05,16.69062]
[1779311336884,33.6,77670.57,0.0,0.86152,9e-05,16.68829]
[1779311342926,33.6,77675.9,0.0,0.86197,9e-05,16.65227]
[1779311347961,33.6,77676.5,0.0,0.86201,9e-05,16.64866]
[1779311352996,33.6,77677.41,0.0,0.86209,9e-05,16.64287]
[1779311361052,33.6,77677.49,0.0,0.86208,9e-05,16.64309]
[1779311366087,33.6,77680.71,0.0,0.86236,9e-05,16.62129]
[1779311371122,33.6,77680.43,0.0,0.86235,9e-05,16.62017]
[1779311376157,33.61,77680.99,0.0,0.86239,9e-05,16.61682]
[1779311382199,33.61,77681.11,0.0,0.86239,9e-05,16.61664]
[1779311387234,33.61,77683.94,0.0,0.86263,9e-05,16.59762]
[1779311392269,33.61,77683.95,0.0,0.86263,9e-05,16.59819]
[1779311397304,33.61,77683.74,0.0,0.8626,9e-05,16.60035]
[1779311402339,33.61,77683.25,0.0,0.86255,9e-05,16.60427]
[1779311410396,33.61,77683.48,0.0,0.86256,9e-05,16.60342]
[1779311415431,33.61,77683.47,0.0,0.86255,9e-05,16.60396]
[1779311420466,33.61,77680.98,0.0,0.86233,9e-05,16.62159]
[1779311425501,33.61,77681.79,0.0,0.8624,9e-05,16.61627]
[1779311430536,33.61,77681.46,0.0,0.86237,9e-05,16.61884]
[1779311436578,33.62,77681.07,0.0,0.86235,9e-05,16.61826]
[1779311441613,33.62,77681.76,0.0,0.86241,9e-05,16.61371]
[1779311449669,33.62,77681.94,0.0,0.86242,9e-05,16.61287]
[1779311454704,33.62,77681.65,0.0,0.86239,9e-05,16.6151]
[1779311461053,33.62,77681.65,0.0,0.86239,9e-05,16.6151]
[1779311466790,33.62,77681.73,0.0,0.8624,9e-05,16.61501]
[1779311471825,33.62,77681.56,0.0,0.86238,9e-05,16.61633]
[1779311482902,33.62,77681.62,0.0,0.86238,9e-05,16.61622]
[1779311490957,33.62,77681.62,0.0,0.86238,9e-05,16.6164]
[1779311495994,33.62,77681.76,0.0,0.86241,9e-05,16.61193]
[1779311501028,33.62,77682.72,0.0,0.86249,9e-05,16.60542]
[1779311506062,33.62,77681.68,0.0,0.8624,9e-05,16.61273]
[1779311511098,33.62,77681.88,0.0,0.86242,9e-05,16.61145]
[1779311516133,33.62,77681.15,0.0,0.86235,9e-05,16.6166]
[1779311521168,33.62,77681.4,0.0,0.86238,9e-05,16.61494]
[1779311526203,33.62,77684.42,0.0,0.86264,9e-05,16.5941]
[1779311531238,33.62,77684.8,0.0,0.86267,9e-05,16.5917]
[1779311536273,33.62,77679.4,0.0,0.8622,9e-05,16.62931]
[1779311541309,33.62,77682.62,0.0,0.86248,9e-05,16.60692]
[1779311546344,33.62,77688.63,0.0,0.86299,9e-05,16.56541]
[1779311549365,33.62,77694.29,0.0,0.86348,9e-05,16.52645]
[1779311553392,33.62,77699.33,0.0,0.86393,9e-05,16.48855]
[1779311558428,33.62,77696.41,0.0,0.86367,9e-05,16.50965]
[1779311560442,33.62,77691.37,0.0,0.86323,9e-05,16.54485]
[1779311565477,33.63,77691.17,0.0,0.86321,9e-05,16.5468]
[1779311570511,33.63,77691.37,0.0,0.86321,9e-05,16.54613]
[1779311574540,33.63,77698.81,0.0,0.86385,9e-05,16.49523]
[1779311579575,33.63,77699.65,0.0,0.86391,9e-05,16.49037]
[1779311584610,33.63,77702.65,0.0,0.86416,9e-05,16.46997]
[1779311589645,33.63,77705.17,0.0,0.86437,9e-05,16.4533]
[1779311594680,33.63,77704.02,0.0,0.86426,9e-05,16.462]
[1779311596694,33.63,77698.62,0.0,0.86379,9e-05,16.4997]
[1779311605761,33.64,77697.75,0.0,0.8637,9e-05,16.50697]
[1779311610796,33.64,77698.18,0.0,0.86373,9e-05,16.50478]
[1779311617845,33.64,77698.23,0.0,0.86375,9e-05,16.50174]
[1779311622879,33.64,77698.45,0.0,0.86376,9e-05,16.50079]
[1779311627915,33.64,77700.96,0.0,0.86397,9e-05,16.48404]
[1779311632797,33.64,77701.36,0.0,0.864,9e-05,16.4817]
[1779311632870,33.64,77703.9,0.0,0.86421,9e-05,16.46446]
[1779311633028,33.64,77703.9,0.0,0.86421,9e-05,16.46446]
[1779311644033,33.64,77698.44,0.0,0.86372,9e-05,16.50385]
[1779311646049,33.64,77692.8,0.0,0.86324,9e-05,16.54306]
[1779311651084,33.65,77692.84,0.0,0.86324,9e-05,16.54306]
[1779311657126,33.65,77692.98,0.0,0.86324,9e-05,16.54245]
[1779311666188,33.65,77693.08,0.0,0.86324,9e-05,16.54233]
[1779311671224,33.65,77693.18,0.0,0.86327,9e-05,16.53836]
[1779311676260,33.65,77693.65,0.0,0.86331,9e-05,16.5355]
[1779311682302,33.65,77693.62,0.0,0.8633,9e-05,16.53618]
[1779311688344,33.65,77693.47,0.0,0.86328,9e-05,16.53769]
[1779311693379,33.65,77693.41,0.0,0.86327,9e-05,16.53851]
[1779311698416,33.65,77693.52,0.0,0.86327,9e-05,16.53829]
[1779311703449,33.65,77692.39,0.0,0.86317,9e-05,16.54671]
[1779311709491,33.65,77696.88,0.0,0.86355,9e-05,16.51635]
[1779311714526,33.65,77698.17,0.0,0.86365,9e-05,16.50802]
[1779311719561,33.66,77698.63,0.0,0.86368,9e-05,16.50549]
[1779311724596,33.66,77699.92,0.0,0.86379,9e-05,16.49729]
[1779311729631,33.66,77696.16,0.0,0.86345,9e-05,16.524]
[1779311734666,33.66,77695.39,0.0,0.8634,9e-05,16.52636]
[1779311739701,33.66,77691.67,0.0,0.86308,9e-05,16.55249]
[1779311745743,33.66,77691.67,0.0,0.86307,9e-05,16.55293]
[1779311750778,33.66,77691.24,0.0,0.86303,9e-05,16.55627]
[1779311755813,33.66,77690.84,0.0,0.86299,9e-05,16.55936]
[1779311762862,33.66,77690.76,0.0,0.86298,9e-05,16.56034]
[1779311765884,33.66,77684.23,0.0,0.86241,9e-05,16.60569]
[1779311767897,33.66,77677.05,0.0,0.86179,9e-05,16.65537]
[1779311772932,33.66,77676.45,0.0,0.86174,9e-05,16.65918]
[1779311777967,33.66,77676.01,0.0,0.86171,9e-05,16.66194]
[1779311783002,33.66,77674.53,0.0,0.86158,9e-05,16.6719]
[1779311788037,33.66,77674.63,0.0,0.8616,9e-05,16.67094]
[1779311793072,33.66,77675.16,0.0,0.86167,9e-05,16.66354]
[1779311798107,33.66,77672.96,0.0,0.86148,9e-05,16.67869]
[1779311803142,33.66,77669.72,0.0,0.8612,9e-05,16.70097]
[1779311808177,33.66,77669.93,0.0,0.86122,9e-05,16.69933]
[1779311813212,33.66,77669.7,0.0,0.8612,9e-05,16.70078]
[1779311818246,33.66,77667.96,0.0,0.86105,9e-05,16.71266]
[1779311823282,33.66,77667.71,0.0,0.86103,9e-05,16.71416]
[1779311828318,33.66,77666.55,0.0,0.86093,9e-05,16.72201]
[1779311833353,33.66,77666.35,0.0,0.86092,9e-05,16.7232]
[1779311837405,33.66,77666.25,0.0,0.86091,9e-05,16.72378]
[1779311837520,33.66,77666.25,0.0,0.86091,9e-05,16.72378]
[1779311844430,33.66,77666.51,0.0,0.86093,9e-05,16.72172]
[1779311848624,33.66,77666.4,0.0,0.86093,9e-05,16.72242]
[1779311849767,33.66,77666.4,0.0,0.86093,9e-05,16.72236]
[1779311850019,33.66,77666.4,0.0,0.86093,9e-05,16.72236]
[1779311850034,33.66,77666.51,0.0,0.86094,9e-05,16.72154]
[1779311855510,33.66,77668.51,0.0,0.86113,9e-05,16.70403]
[1779311860545,33.66,77667.76,0.0,0.86107,9e-05,16.70923]
[1779311865580,33.66,77668.03,0.0,0.86109,9e-05,16.70737]
[1779311872629,33.66,77667.93,0.0,0.86108,9e-05,16.70808]
[1779311877664,33.66,77668.48,0.0,0.86113,9e-05,16.70431]
[1779311881693,33.66,77659.31,0.0,0.86033,9e-05,16.76783]
[1779311883707,33.66,77655.51,0.0,0.86,9e-05,16.79402]
[1779311884714,33.66,77643.71,0.0,0.85896,9e-05,16.87566]
[1779311886728,33.66,77640.05,0.0,0.85864,9e-05,16.90082]
[1779311890756,33.66,77638.87,0.0,0.85855,9e-05,16.90813]
[1779311895791,33.65,77641.24,0.0,0.85878,9e-05,16.88999]
[1779311901833,33.65,77639.84,0.0,0.85868,9e-05,16.89761]
[1779311906868,33.64,77639.23,0.0,0.85866,9e-05,16.8997]
[1779311911903,33.64,77640.04,0.0,0.85877,9e-05,16.88873]
[1779311918952,33.64,77638.56,0.0,0.85867,9e-05,16.8966]
[1779311923986,33.63,77638.64,0.0,0.8587,9e-05,16.89433]
[1779311929021,33.63,77637.27,0.0,0.8586,9e-05,16.90212]
[1779311934056,33.63,77637.86,0.0,0.85867,9e-05,16.89636]
[1779311939092,33.63,77637.65,0.0,0.85867,9e-05,16.89614]
[1779311942113,33.62,77631.56,0.0,0.85815,9e-05,16.93735]
[1779311947148,33.62,77631.63,0.0,0.85818,9e-05,16.93495]
[1779311952183,33.62,77633.97,0.0,0.85841,9e-05,16.91684]
[1779311957218,33.61,77635.02,0.0,0.85852,9e-05,16.90789]
[1779311963260,33.61,77634.16,0.0,0.85847,9e-05,16.91186]
[1779311964267,33.61,77628.95,0.0,0.85801,9e-05,16.94771]
[1779311966281,33.61,77620.23,0.0,0.85725,9e-05,17.00767]
[1779311971316,33.61,77620.06,0.0,0.85726,9e-05,17.00504]
[1779311974337,33.61,77614.77,0.0,0.85679,9e-05,17.04167]
[1779311975995,33.61,77614.77,0.0,0.85679,9e-05,17.04167]
[1779311976022,33.61,77614.77,0.0,0.85679,9e-05,17.04167]
[1779311976096,33.61,77614.65,0.0,0.85678,9e-05,17.04203]
[1779311981386,33.61,77611.61,0.0,0.85652,9e-05,17.06227]
[1779311984169,33.61,77611.6,0.0,0.85652,9e-05,17.06209]
[1779311988270,33.6,77610.71,0.0,0.85646,9e-05,17.0673]
[1779311991949,33.6,77609.58,0.0,0.85637,9e-05,17.07411]
[1779311992026,33.6,77609.58,0.0,0.85637,9e-05,17.07411]
[1779311992123,33.6,77607.12,0.0,0.85616,9e-05,17.09068]
[1779311994039,33.6,77607.24,0.0,0.85617,9e-05,17.08985]
[1779311994268,33.6,77607.24,0.0,0.85617,9e-05,17.08985]
[1779311994475,33.6,77606.33,0.0,0.85609,9e-05,17.09562]
[1779311999371,33.6,77603.51,0.0,0.85585,9e-05,17.11435]
[1779312000625,33.6,77602.59,0.0,0.85577,9e-05,17.12063]
[1779312000678,33.6,77602.59,0.0,0.85577,9e-05,17.12063]
[1779312000688,33.6,77602.59,0.0,0.85577,9e-05,17.12063]
[1779312000723,33.6,77600.36,0.0,0.85557,9e-05,17.13601]
[1779312002534,33.6,77594.5,0.0,0.85505,9e-05,17.17644]
[1779312004356,33.6,77593.53,0.0,0.85496,9e-05,17.18299]
[1779312004549,33.6,77593.24,0.0,0.85494,9e-05,17.1848]
[1779312009584,33.59,77592.31,0.0,0.85487,9e-05,17.19021]
[1779312010591,33.59,77578.54,0.0,0.85363,9e-05,17.28583]
[1779312011598,33.59,77577.01,0.0,0.85349,9e-05,17.2962]
[1779312017641,33.59,77578.82,0.0,0.85368,9e-05,17.28175]
[1779312022677,33.59,77577.4,0.0,0.85357,9e-05,17.29]
[1779312027712,33.58,77576.03,0.0,0.85347,9e-05,17.29777]
[1779312032749,33.58,77573.85,0.0,0.85332,9e-05,17.30734]
[1779312037784,33.58,77572.64,0.0,0.85324,9e-05,17.31377]
[1779312042819,33.57,77572.27,0.0,0.85323,9e-05,17.31429]
[1779312049868,33.57,77567.95,0.0,0.85287,9e-05,17.3415]
[1779312054903,33.56,77566.14,0.0,0.85274,9e-05,17.35184]
[1779312060945,33.56,77563.53,0.0,0.85253,9e-05,17.36727]
[1779312065981,33.55,77563.9,0.0,0.8526,9e-05,17.36233]
[1779312071016,33.55,77565.32,0.0,0.85276,9e-05,17.35009]
[1779312074038,33.55,77576.5,0.0,0.85379,9e-05,17.27081]
[1779312076054,33.55,77580.87,0.0,0.85419,9e-05,17.23988]
[1779312078045,33.55,77582.02,0.0,0.8543,9e-05,17.23155]
[1779312084110,33.54,77581.85,0.0,0.85431,9e-05,17.23044]
[1779312089145,33.54,77581.45,0.0,0.8543,9e-05,17.23165]
[1779312094180,33.54,77581.61,0.0,0.85436,9e-05,17.22532]
[1779312099215,33.53,77578.14,0.0,0.85406,9e-05,17.24794]
[1779312105259,33.53,77575.94,0.0,0.85389,9e-05,17.26123]
[1779312110293,33.53,77575.57,0.0,0.85388,9e-05,17.26203]
[1779312114321,33.52,77570.16,0.0,0.8534,9e-05,17.29835]
[1779312117342,33.52,77564.78,0.0,0.85293,9e-05,17.33464]
[1779312119356,33.52,77558.92,0.0,0.85241,9e-05,17.37462]
[1779312121683,33.52,77558.01,0.0,0.85233,9e-05,17.38024]
[1779312122377,33.52,77558.23,0.0,0.85236,9e-05,17.37846]
[1779312126405,33.52,77552.3,0.0,0.85183,9e-05,17.41885]
[1779312131439,33.51,77547.9,0.0,0.85144,9e-05,17.44825]
[1779312136475,33.51,77546.79,0.0,0.85135,9e-05,17.45527]
[1779312141510,33.51,77550.78,0.0,0.85173,9e-05,17.42627]
[1779312146544,33.51,77553.37,0.0,0.85198,9e-05,17.4066]
[1779312148559,33.51,77559.34,0.0,0.85254,9e-05,17.36388]
[1779312153594,33.5,77561.85,0.0,0.85283,9e-05,17.34046]
[1779312159635,33.5,77562.54,0.0,0.85292,9e-05,17.33293]
[1779312164670,33.49,77562.66,0.0,0.85296,9e-05,17.32982]
[1779312167693,33.49,77568.75,0.0,0.85353,9e-05,17.28593]
[1779312171721,33.49,77574.22,0.0,0.85405,9e-05,17.24624]
[1779312176756,33.49,77575.75,0.0,0.8542,9e-05,17.23425]
[1779312181791,33.48,77578.89,0.0,0.85451,9e-05,17.21077]
[1779312186826,33.48,77578.25,0.0,0.85447,9e-05,17.21375]
[1779312193875,33.48,77578.33,0.0,0.8545,9e-05,17.21105]
[1779312198910,33.47,77578.08,0.0,0.8545,9e-05,17.21129]
[1779312204952,33.47,77578.36,0.0,0.85455,9e-05,17.2075]
[1779312209986,33.47,77577.82,0.0,0.85452,9e-05,17.20972]
[1779312215022,33.46,77577.01,0.0,0.85449,9e-05,17.21022]
[1779312221064,33.46,77577.08,0.0,0.85452,9e-05,17.20785]
[1779312227108,33.46,77577.17,0.0,0.85455,9e-05,17.20538]
[1779312234157,33.45,77584.95,0.0,0.85528,9e-05,17.14909]
[1779312239192,33.45,77586.35,0.0,0.85542,9e-05,17.13837]
[1779312244227,33.45,77586.48,0.0,0.85544,9e-05,17.13662]
[1779312248255,33.45,77593.63,0.0,0.85609,9e-05,17.08618]
[1779312253290,33.45,77595.34,0.0,0.85625,9e-05,17.07387]
[1779312254297,33.45,77603.77,0.0,0.857,9e-05,17.01495]
[1779312259332,33.45,77603.8,0.0,0.85701,9e-05,17.01492]
[1779312264368,33.45,77603.87,0.0,0.85701,9e-05,17.01462]
[1779312269403,33.45,77608.47,0.0,0.85742,9e-05,16.98286]
[1779312270206,33.45,77608.47,0.0,0.85742,9e-05,16.98286]
[1779312271417,33.45,77609.85,0.0,0.85756,9e-05,16.96978]
[1779312276453,33.45,77611.78,0.0,0.85773,9e-05,16.95686]
[1779312281489,33.45,77610.57,0.0,0.85761,9e-05,16.96584]
[1779312286524,33.45,77610.94,0.0,0.85764,9e-05,16.96372]
[1779312291559,33.45,77610.99,0.0,0.85764,9e-05,16.96381]
[1779312296594,33.46,77611.04,0.0,0.85764,9e-05,16.96387]
[1779312301630,33.46,77602.36,0.0,0.85686,9e-05,17.02487]
[1779312303404,33.46,77602.36,0.0,0.85686,9e-05,17.02487]
[1779312303505,33.46,77599.6,0.0,0.85661,9e-05,17.04411]
[1779312307671,33.46,77589.98,0.0,0.85574,9e-05,17.1112]
[1779312309685,33.46,77595.77,0.0,0.85627,9e-05,17.07055]
[1779312316735,33.45,77598.57,0.0,0.85652,9e-05,17.05088]
[1779312323784,33.46,77599.37,0.0,0.85659,9e-05,17.04541]
[1779312329826,33.46,77599.26,0.0,0.85658,9e-05,17.04637]
[1779312334861,33.46,77597.82,0.0,0.85647,9e-05,17.05301]
[1779312339896,33.46,77596.24,0.0,0.85633,9e-05,17.0642]
[1779312344931,33.46,77588.08,0.0,0.85559,9e-05,17.12132]
[1779312346945,33.46,77584.96,0.0,0.85531,9e-05,17.14297]
[1779312351980,33.46,77584.71,0.0,0.8553,9e-05,17.14417]
[1779312358023,33.45,77585.66,0.0,0.85539,9e-05,17.13671]
[1779312363058,33.45,77586.18,0.0,0.85545,9e-05,17.13235]
[1779312368092,33.45,77586.16,0.0,0.85546,9e-05,17.13169]
[1779312374135,33.45,77586.36,0.0,0.85549,9e-05,17.12926]
[1779312379169,33.45,77586.63,0.0,0.85552,9e-05,17.1264]
[1779312384206,33.45,77586.93,0.0,0.85556,9e-05,17.12335]
[1779312390248,33.44,77586.13,0.0,0.8555,9e-05,17.12787]
[1779312398304,33.44,77585.89,0.0,0.85552,9e-05,17.12458]
[1779312403338,33.44,77585.99,0.0,0.85554,9e-05,17.12313]
[1779312409381,33.44,77585.8,0.0,0.85553,9e-05,17.12362]
[1779312414416,33.44,77584.45,0.0,0.85542,9e-05,17.1322]
[1779312419451,33.44,77584.37,0.0,0.85543,9e-05,17.13204]
[1779312424486,33.43,77585.1,0.0,0.8555,9e-05,17.12626]
[1779312431535,33.43,77585.41,0.0,0.85554,9e-05,17.12321]
[1779312436570,33.43,77584.9,0.0,0.8555,9e-05,17.12616]
[1779312441605,33.43,77585.19,0.0,0.85553,9e-05,17.12352]
[1779312453689,33.43,77584.61,0.0,0.85552,9e-05,17.12246]
[1779312455703,33.43,77578.44,0.0,0.85497,9e-05,17.16532]
[1779312456473,33.43,77578.44,0.0,0.85497,9e-05,17.16532]
[1779312461744,33.43,77575.83,0.0,0.85475,9e-05,17.18236]
[1779312463759,33.42,77581.24,0.0,0.85524,9e-05,17.1441]
[1779312468794,33.42,77582.97,0.0,0.85541,9e-05,17.13123]
[1779312473829,33.42,77583.14,0.0,0.85544,9e-05,17.12923]
[1779312479917,33.42,77583.01,0.0,0.85543,9e-05,17.12964]
[1779312485913,33.42,77581.28,0.0,0.85529,9e-05,17.14006]
[1779312492962,33.42,77582.18,0.0,0.85539,9e-05,17.13237]
[1779312497999,33.41,77581.76,0.0,0.85537,9e-05,17.13432]
[1779312505048,33.41,77582.86,0.0,0.85548,9e-05,17.12521]
[1779312513105,33.41,77582.01,0.0,0.85545,9e-05,17.12599]
[1779312521160,33.41,77581.93,0.0,0.85546,9e-05,17.12491]
[1779312533245,33.4,77581.86,0.0,0.85549,9e-05,17.12299]
[1779312538280,33.4,77580.54,0.0,0.85538,9e-05,17.1312]
[1779312543315,33.4,77578.49,0.0,0.85521,9e-05,17.14446]
[1779312548349,33.39,77575.16,0.0,0.85492,9e-05,17.16659]
[1779312554392,33.39,77574.82,0.0,0.85491,9e-05,17.16744]
[1779312557413,33.39,77564.76,0.0,0.85401,9e-05,17.23713]
[1779312559427,33.39,77562.18,0.0,0.85378,9e-05,17.25459]
[1779312564463,33.39,77558.72,0.0,0.85349,9e-05,17.27704]
[1779312568844,33.39,77555.63,0.0,0.85321,9e-05,17.2983]
[1779312569501,33.38,77555.51,0.0,0.85321,9e-05,17.29846]
[1779312574536,33.38,77555.99,0.0,0.85329,9e-05,17.28979]
[1779312579572,33.38,77553.27,0.0,0.85307,9e-05,17.30696]
[1779312584609,33.38,77553.66,0.0,0.85312,9e-05,17.30273]
[1779312594679,33.37,77553.19,0.0,0.85312,9e-05,17.30327]
[1779312600721,33.37,77547.21,0.0,0.85258,9e-05,17.34395]
[1779312602735,33.37,77541.82,0.0,0.85209,9e-05,17.38152]
[1779312607770,33.37,77540.64,0.0,0.85199,9e-05,17.38899]
[1779312612804,33.36,77541.11,0.0,0.85205,9e-05,17.3849]
[1779312618848,33.36,77538.54,0.0,0.85182,9e-05,17.40189]
[1779312624890,33.36,77538.5,0.0,0.85183,9e-05,17.40118]
[1779312629925,33.36,77538.03,0.0,0.8518,9e-05,17.40368]
[1779312634959,33.36,77539.0,0.0,0.85192,9e-05,17.39248]
[1779312640007,33.36,77538.97,0.0,0.85193,9e-05,17.39199]
[1779312645040,33.36,77531.79,0.0,0.85126,9e-05,17.44258]
[1779312650074,33.36,77532.87,0.0,0.85136,9e-05,17.43516]
[1779312663166,33.36,77538.1,0.0,0.85184,9e-05,17.39879]
[1779312665180,33.36,77543.42,0.0,0.85233,9e-05,17.36121]
[1779312670215,33.36,77544.05,0.0,0.8524,9e-05,17.35616]
[1779312675250,33.35,77547.69,0.0,0.85275,9e-05,17.32926]
[1779312683306,33.35,77548.6,0.0,0.85287,9e-05,17.32027]
[1779312688340,33.35,77548.32,0.0,0.85286,9e-05,17.32081]
[1779312697404,33.34,77548.3,0.0,0.85291,9e-05,17.31534]
[1779312706467,33.34,77548.44,0.0,0.85292,9e-05,17.31401]
[1779312712509,33.34,77548.73,0.0,0.85295,9e-05,17.31168]
[1779312715531,33.34,77554.34,0.0,0.85347,9e-05,17.27179]
[1779312720566,33.34,77550.3,0.0,0.85312,9e-05,17.29905]
[1779312725600,33.34,77553.79,0.0,0.85345,9e-05,17.27341]
[1779312733657,33.33,77555.75,0.0,0.85365,9e-05,17.25796]
[1779312738692,33.33,77556.36,0.0,0.85371,9e-05,17.25341]
[1779312742720,33.33,77562.36,0.0,0.85426,9e-05,17.21126]
[1779312747754,33.33,77565.54,0.0,0.85456,9e-05,17.18781]
[1779312753797,33.33,77565.91,0.0,0.85463,9e-05,17.18062]
[1779312761853,33.33,77565.6,0.0,0.85462,9e-05,17.18151]
[1779312766898,33.33,77565.39,0.0,0.85461,9e-05,17.18217]
[1779312776972,33.32,77567.93,0.0,0.85486,9e-05,17.16301]
[1779312782008,33.32,77567.89,0.0,0.85487,9e-05,17.16264]
[1779312787044,33.32,77566.81,0.0,0.85478,9e-05,17.16955]
[1779312792078,33.32,77564.46,0.0,0.85457,9e-05,17.1852]
[1779312796107,33.32,77558.43,0.0,0.85403,9e-05,17.22676]
[1779312802149,33.32,77557.37,0.0,0.85396,9e-05,17.23261]
[1779312807184,33.31,77557.52,0.0,0.85399,9e-05,17.2302]
[1779312813226,33.31,77557.74,0.0,0.85405,9e-05,17.22341]
[1779312819267,33.31,77557.95,0.0,0.85409,9e-05,17.22033]
[1779312823295,33.31,77552.07,0.0,0.85356,9e-05,17.26063]
[1779312828331,33.3,77550.85,0.0,0.85346,9e-05,17.26889]
[1779312834373,33.3,77549.82,0.0,0.85337,9e-05,17.27578]
[1779312839409,33.3,77548.91,0.0,0.85329,9e-05,17.28182]
[1779312845451,33.3,77549.1,0.0,0.85331,9e-05,17.28005]
[1779312850486,33.3,77548.82,0.0,0.85329,9e-05,17.28168]
[1779312855520,33.3,77548.18,0.0,0.85323,9e-05,17.28599]
[1779312862570,33.3,77548.75,0.0,0.8533,9e-05,17.28095]
[1779312867604,33.3,77548.92,0.0,0.85332,9e-05,17.27926]
[1779312872640,33.3,77549.2,0.0,0.85338,9e-05,17.27321]
[1779312877675,33.3,77549.16,0.0,0.85338,9e-05,17.27288]
[1779312882709,33.3,77549.48,0.0,0.85342,9e-05,17.26937]
[1779312887745,33.29,77549.27,0.0,0.85342,9e-05,17.26959]
[1779312892782,33.29,77550.52,0.0,0.85355,9e-05,17.25955]
[1779312893789,33.29,77558.79,0.0,0.85431,9e-05,17.20119]
[1779312894796,33.29,77568.57,0.0,0.85521,9e-05,17.13226]
[1779312896810,33.29,77567.68,0.0,0.85513,9e-05,17.13829]
[1779312902852,33.29,77566.98,0.0,0.85507,9e-05,17.14278]
[1779312907887,33.29,77567.04,0.0,0.85508,9e-05,17.14196]
[1779312912922,33.29,77567.09,0.0,0.85509,9e-05,17.14112]
[1779312918964,33.29,77564.65,0.0,0.85487,9e-05,17.15769]
[1779312924000,33.28,77564.24,0.0,0.85484,9e-05,17.16005]
[1779312929035,33.28,77567.83,0.0,0.85518,9e-05,17.13435]
[1779312934069,33.28,77567.42,0.0,0.85517,9e-05,17.13325]
[1779312937369,33.28,77567.55,0.0,0.85518,9e-05,17.13211]
[1779312938098,33.28,77567.86,0.0,0.85521,9e-05,17.12985]
[1779312943133,33.28,77570.45,0.0,0.85545,9e-05,17.11129]
[1779312953203,33.28,77569.81,0.0,0.8554,9e-05,17.11529]
[1779312961259,33.28,77569.56,0.0,0.85538,9e-05,17.11659]
[1779312966295,33.28,77571.48,0.0,0.85556,9e-05,17.10282]
[1779312972337,33.28,77571.6,0.0,0.85558,9e-05,17.10169]
[1779312977372,33.28,77571.41,0.0,0.85556,9e-05,17.10275]
[1779312982407,33.28,77571.2,0.0,0.85555,9e-05,17.10393]
[1779312993486,33.28,77573.54,0.0,0.85579,9e-05,17.08324]
[1779312998521,33.28,77574.96,0.0,0.85592,9e-05,17.07313]
[1779313003556,33.28,77576.49,0.0,0.85606,9e-05,17.06229]
[1779313012620,33.28,77573.56,0.0,0.8558,9e-05,17.0826]
[1779313017654,33.28,77576.53,0.0,0.85607,9e-05,17.06143]
[1779313022689,33.28,77576.46,0.0,0.85607,9e-05,17.06176]
[1779313029738,33.27,77576.96,0.0,0.85613,9e-05,17.05678]
[1779313033380,33.27,77575.75,0.0,0.85603,9e-05,17.06444]
[1779313033766,33.27,77575.71,0.0,0.85603,9e-05,17.06443]
[1779313038800,33.27,77574.95,0.0,0.85598,9e-05,17.06829]
[1779313043836,33.27,77575.23,0.0,0.85602,9e-05,17.06484]
[1779313048871,33.26,77575.5,0.0,0.85607,9e-05,17.06146]
[1779313054917,33.26,77575.19,0.0,0.85609,9e-05,17.05828]
[1779313060958,33.26,77574.98,0.0,0.85609,9e-05,17.05807]
[1779313065994,33.25,77576.62,0.0,0.85625,9e-05,17.04512]
[1779313071029,33.25,77577.95,0.0,0.85639,9e-05,17.03444]
[1779313078078,33.25,77577.04,0.0,0.85633,9e-05,17.03875]
[1779313083113,33.25,77580.41,0.0,0.85665,9e-05,17.01431]
[1779313088148,33.25,77580.47,0.0,0.85665,9e-05,17.01397]
[1779313094190,33.25,77577.96,0.0,0.85643,9e-05,17.0317]
[1779313099225,33.25,77579.86,0.0,0.8566,9e-05,17.01832]
[1779313104260,33.25,77581.1,0.0,0.85671,9e-05,17.00967]
[1779313106274,33.25,77587.68,0.0,0.8573,9e-05,16.96349]
[1779313111309,33.25,77589.11,0.0,0.85745,9e-05,16.9503]
[1779313116344,33.25,77589.41,0.0,0.85747,9e-05,16.94865]
[1779313120118,33.25,77589.78,0.0,0.8575,9e-05,16.94631]
[1779313120372,33.25,77589.54,0.0,0.85748,9e-05,16.94808]
[1779313125947,33.25,77589.7,0.0,0.85749,9e-05,16.94729]
[1779313131449,33.25,77590.06,0.0,0.85751,9e-05,16.9453]
[1779313136484,33.25,77587.36,0.0,0.85726,9e-05,16.96468]
[1779313141519,33.25,77587.63,0.0,0.85729,9e-05,16.963]
[1779313144542,33.25,77579.65,0.0,0.85656,9e-05,17.01919]
[1779313146558,33.25,77573.09,0.0,0.85597,9e-05,17.0652]
[1779313155620,33.25,77570.98,0.0,0.85579,9e-05,17.07913]
[1779313161663,33.25,77571.12,0.0,0.85581,9e-05,17.07765]
[1779313167705,33.25,77571.08,0.0,0.85581,9e-05,17.07757]
[1779313174753,33.25,77571.53,0.0,0.85588,9e-05,17.07048]
[1779313180795,33.25,77569.57,0.0,0.8557,9e-05,17.08404]
[1779313182810,33.25,77562.28,0.0,0.85504,9e-05,17.13515]
[1779313184824,33.25,77555.37,0.0,0.85442,9e-05,17.18345]
[1779313186926,33.25,77555.37,0.0,0.85442,9e-05,17.18345]
[1779313186966,33.25,77555.31,0.0,0.85442,9e-05,17.18347]
[1779313192880,33.24,77555.49,0.0,0.85445,9e-05,17.18101]
[1779313197200,33.24,77555.57,0.0,0.85446,9e-05,17.17985]
[1779313200935,33.24,77544.03,0.0,0.85342,9e-05,17.25999]
[1779313202950,33.24,77541.19,0.0,0.85316,9e-05,17.2796]
[1779313208992,33.24,77540.91,0.0,0.85316,9e-05,17.27973]
[1779313217051,33.23,77540.99,0.0,0.85319,9e-05,17.27689]
[1779313219065,33.23,77554.33,0.0,0.85443,9e-05,17.18246]
[1779313220072,33.23,77564.87,0.0,0.85539,9e-05,17.10817]
[1779313221079,33.23,77564.83,0.0,0.85539,9e-05,17.10842]
[1779313226115,33.23,77567.74,0.0,0.85565,9e-05,17.08784]
[1779313233164,33.23,77568.0,0.0,0.8557,9e-05,17.08245]
[1779313238199,33.23,77568.0,0.0,0.8557,9e-05,17.08248]
[1779313244241,33.23,77568.34,0.0,0.85573,9e-05,17.08013]
[1779313249276,33.23,77571.11,0.0,0.85598,9e-05,17.0608]
[1779313254311,33.23,77570.72,0.0,0.85594,9e-05,17.0637]
[1779313259346,33.23,77571.52,0.0,0.85601,9e-05,17.05822]
[1779313263374,33.23,77577.63,0.0,0.85656,9e-05,17.01545]
[1779313268408,33.23,77576.88,0.0,0.85649,9e-05,17.0211]
[1779313273444,33.23,77576.85,0.0,0.85648,9e-05,17.02164]
[1779313280492,33.24,77577.07,0.0,0.8565,9e-05,17.02051]
[1779313293586,33.24,77577.62,0.0,0.85656,9e-05,17.01378]
[1779313300635,33.24,77577.79,0.0,0.85657,9e-05,17.0129]
[1779313305670,33.24,77577.62,0.0,0.85656,9e-05,17.01433]
[1779313318761,33.24,77578.17,0.0,0.8566,9e-05,17.01104]
[1779313323795,33.24,77578.22,0.0,0.8566,9e-05,17.01088]
[1779313328831,33.24,77578.38,0.0,0.85661,9e-05,17.00994]
[1779313334873,33.24,77578.4,0.0,0.85661,9e-05,17.01002]
[1779313342930,33.24,77578.18,0.0,0.85659,9e-05,17.01181]
[1779313350985,33.24,77578.5,0.0,0.85661,9e-05,17.00979]
[1779313356021,33.24,77578.5,0.0,0.85664,9e-05,17.00633]
[1779313361381,33.24,77578.4,0.0,0.85663,9e-05,17.00712]
[1779313361433,33.24,77578.4,0.0,0.85662,9e-05,17.00721]
[1779313367098,33.24,77579.37,0.0,0.85671,9e-05,17.00056]
[1779313373140,33.24,77579.14,0.0,0.85669,9e-05,17.00241]
[1779313379183,33.24,77580.06,0.0,0.85677,9e-05,16.99618]
[1779313385225,33.24,77580.91,0.0,0.85684,9e-05,16.99046]
[1779313395295,33.24,77574.31,0.0,0.85624,9e-05,17.03728]
[1779313401337,33.24,77572.45,0.0,0.85607,9e-05,17.05026]
[1779313403353,33.24,77562.11,0.0,0.85513,9e-05,17.1229]
[1779313405369,33.24,77560.25,0.0,0.85496,9e-05,17.13577]
[1779313413425,33.24,77544.01,0.0,0.85352,9e-05,17.24507]
[1779313414432,33.24,77539.82,0.0,0.85313,9e-05,17.27462]
[1779313418460,33.24,77552.55,0.0,0.8543,9e-05,17.18486]
[1779313419467,33.24,77559.92,0.0,0.85498,9e-05,17.13246]
[1779313421481,33.24,77565.86,0.0,0.85553,9e-05,17.09045]
[1779313426517,33.24,77568.66,0.0,0.85579,9e-05,17.07046]
[1779313431551,33.24,77572.14,0.0,0.8561,9e-05,17.04577]
[1779313436587,33.24,77573.78,0.0,0.85625,9e-05,17.03418]
[1779313441622,33.24,77575.22,0.0,0.85638,9e-05,17.024]
[1779313446660,33.24,77575.53,0.0,0.85641,9e-05,17.02182]
[1779313451695,33.24,77569.65,0.0,0.85588,9e-05,17.06319]
[1779313452702,33.24,77557.65,0.0,0.85479,9e-05,17.14755]
[1779313453709,33.24,77552.37,0.0,0.85431,9e-05,17.18453]
[1779313456730,33.24,77545.08,0.0,0.85365,9e-05,17.23516]
[1779313460758,33.24,77538.19,0.0,0.85302,9e-05,17.28331]
[1779313465793,33.24,77537.45,0.0,0.85294,9e-05,17.28936]
[1779313470829,33.24,77537.21,0.0,0.85291,9e-05,17.29185]
[1779313475872,33.24,77545.04,0.0,0.85364,9e-05,17.23371]
[1779313478893,33.24,77550.34,0.0,0.85413,9e-05,17.19649]
[1779313481914,33.24,77557.38,0.0,0.85478,9e-05,17.1464]
[1779313486948,33.24,77559.2,0.0,0.85495,9e-05,17.13287]
[1779313491983,33.24,77559.67,0.0,0.855,9e-05,17.12892]
[1779313497019,33.24,77561.58,0.0,0.85519,9e-05,17.11487]
[1779313499723,33.24,77561.62,0.0,0.85519,9e-05,17.11448]
[1779313500312,33.23,77562.18,0.0,0.85525,9e-05,17.11034]
[1779313500413,33.23,77562.05,0.0,0.85523,9e-05,17.11126]
[1779313508095,33.23,77562.52,0.0,0.85529,9e-05,17.10717]
[1779313513131,33.23,77562.45,0.0,0.85529,9e-05,17.10718]
[1779313521186,33.23,77562.31,0.0,0.85528,9e-05,17.10739]
[1779313526222,33.23,77562.34,0.0,0.85529,9e-05,17.10669]
[1779313533270,33.23,77561.79,0.0,0.85527,9e-05,17.10626]
[1779313538306,33.23,77562.08,0.0,0.85531,9e-05,17.10373]
[1779313543340,33.23,77562.28,0.0,0.85533,9e-05,17.10184]
[1779313548292,33.23,77562.02,0.0,0.85531,9e-05,17.10331]
[1779313553414,33.23,77562.23,0.0,0.85534,9e-05,17.10128]
[1779313558449,33.22,77562.65,0.0,0.85538,9e-05,17.09788]
[1779313563484,33.22,77562.53,0.0,0.85538,9e-05,17.0983]
[1779313568521,33.22,77562.82,0.0,0.85541,9e-05,17.09584]
[1779313570306,33.22,77562.82,0.0,0.85541,9e-05,17.09584]
[1779313570522,33.22,77562.82,0.0,0.85541,9e-05,17.09584]
[1779313570600,33.22,77562.82,0.0,0.85541,9e-05,17.09584]
[1779313570768,33.22,77562.82,0.0,0.85541,9e-05,17.09584]
[1779313570870,33.22,77562.76,0.0,0.8554,9e-05,17.09602]
[1779313576576,33.22,77563.49,0.0,0.85548,9e-05,17.09047]
[1779313581612,33.22,77563.84,0.0,0.85551,9e-05,17.08757]
[1779313587653,33.22,77564.63,0.0,0.85559,9e-05,17.08158]
[1779313592689,33.22,77564.69,0.0,0.85562,9e-05,17.0772]
[1779313593807,33.22,77564.69,0.0,0.85562,9e-05,17.0772]
[1779313594019,33.22,77564.69,0.0,0.85563,9e-05,17.07714]
[1779313599738,33.22,77564.55,0.0,0.85562,9e-05,17.07774]
[1779313601480,33.22,77565.13,0.0,0.85567,9e-05,17.07359]
[1779313601524,33.22,77565.13,0.0,0.85567,9e-05,17.07359]
[1779313601609,33.22,77565.13,0.0,0.85567,9e-05,17.07359]
[1779313601774,33.22,77565.13,0.0,0.85567,9e-05,17.07359]
[1779313601870,33.22,77565.28,0.0,0.85569,9e-05,17.07248]
[1779313605779,33.22,77572.59,0.0,0.85635,9e-05,17.02087]
[1779313608420,33.22,77576.18,0.0,0.85668,9e-05,16.99569]
[1779313608521,33.22,77576.18,0.0,0.85668,9e-05,16.99569]
[1779313613836,33.22,77577.76,0.0,0.85682,9e-05,16.98432]
[1779313618871,33.22,77581.96,0.0,0.85721,9e-05,16.95418]
[1779313619993,33.22,77582.01,0.0,0.85722,9e-05,16.95375]
[1779313620041,33.22,77582.01,0.0,0.85722,9e-05,16.95375]
[1779313620429,33.22,77582.01,0.0,0.85722,9e-05,16.95375]
[1779313620523,33.22,77582.01,0.0,0.85722,9e-05,16.95375]
[1779313620885,33.22,77582.08,0.0,0.85722,9e-05,16.95317]
[1779313626927,33.22,77582.88,0.0,0.8573,9e-05,16.94707]
[1779313632385,33.22,77582.7,0.0,0.85729,9e-05,16.94826]
[1779313632524,33.22,77582.7,0.0,0.85729,9e-05,16.94826]
[1779313638004,33.22,77588.54,0.0,0.85782,9e-05,16.90655]
[1779313640184,33.21,77588.39,0.0,0.85781,9e-05,16.90757]
[1779313640277,33.21,77588.39,0.0,0.85781,9e-05,16.90757]
[1779313640407,33.21,77588.39,0.0,0.85781,9e-05,16.90757]
[1779313640524,33.21,77588.39,0.0,0.85781,9e-05,16.90757]
[1779313640623,33.21,77588.79,0.0,0.85784,9e-05,16.90472]
[1779313647067,33.21,77589.71,0.0,0.85793,9e-05,16.89801]
[1779313651384,33.21,77590.31,0.0,0.85798,9e-05,16.89372]
[1779313651522,33.21,77590.31,0.0,0.85798,9e-05,16.89372]
[1779313657137,33.21,77592.37,0.0,0.8582,9e-05,16.87547]
[1779313662171,33.21,77592.73,0.0,0.85823,9e-05,16.87291]
[1779313664808,33.21,77592.29,0.0,0.85819,9e-05,16.876]
[1779313665025,33.21,77593.32,0.0,0.85828,9e-05,16.86875]
[1779313665032,33.21,77593.32,0.0,0.85828,9e-05,16.86875]
[1779313665278,33.21,77593.32,0.0,0.85828,9e-05,16.86875]
[1779313665308,33.21,77593.36,0.0,0.85828,9e-05,16.86847]
[1779313673249,33.21,77594.2,0.0,0.85836,9e-05,16.86263]
[1779313679291,33.21,77593.71,0.0,0.85831,9e-05,16.86617]
[1779313686167,33.21,77593.83,0.0,0.85832,9e-05,16.86538]
[1779313686278,33.21,77593.83,0.0,0.85832,9e-05,16.86538]
[1779313693389,33.21,77595.01,0.0,0.85843,9e-05,16.85722]
[1779313696038,33.21,77595.01,0.0,0.85843,9e-05,16.85722]
[1779313696282,33.21,77595.01,0.0,0.85843,9e-05,16.85722]
[1779313696510,33.21,77595.01,0.0,0.85843,9e-05,16.85722]
[1779313696522,33.21,77595.01,0.0,0.85843,9e-05,16.85722]
[1779313696622,33.21,77595.01,0.0,0.85843,9e-05,16.85729]
[1779313703460,33.22,77594.27,0.0,0.85836,9e-05,16.86263]
[1779313705100,33.22,77594.27,0.0,0.85836,9e-05,16.86263]
[1779313705275,33.22,77594.27,0.0,0.85836,9e-05,16.86263]
[1779313710511,33.21,77580.76,0.0,0.85714,9e-05,16.95757]
[1779313711984,33.21,77580.76,0.0,0.85714,9e-05,16.95757]
[1779313712024,33.21,77580.76,0.0,0.85714,9e-05,16.95757]
[1779313711518,33.21,77579.32,0.0,0.85704,9e-05,16.96395]
[1779313714539,33.21,77574.0,0.0,0.85656,9e-05,17.00117]
[1779313715657,33.21,77574.0,0.0,0.85656,9e-05,17.00117]
[1779313715772,33.21,77574.0,0.0,0.85656,9e-05,17.00117]
[1779313716284,33.21,77573.46,0.0,0.85651,9e-05,17.00502]
[1779313716525,33.21,77573.46,0.0,0.85651,9e-05,17.00502]
[1779313716554,33.21,77570.68,0.0,0.85626,9e-05,17.02458]
[1779313721588,33.21,77565.64,0.0,0.8558,9e-05,17.05996]
[1779313722677,33.21,77565.64,0.0,0.8558,9e-05,17.05996]
[1779313722783,33.21,77565.64,0.0,0.8558,9e-05,17.05996]
[1779313728638,33.21,77564.82,0.0,0.85573,9e-05,17.06548]
[1779313731661,33.21,77558.59,0.0,0.85516,9e-05,17.1092]
[1779313733673,33.21,77552.6,0.0,0.85462,9e-05,17.15123]
[1779313734680,33.21,77545.27,0.0,0.85395,9e-05,17.20272]
[1779313736694,33.21,77542.79,0.0,0.85372,9e-05,17.22029]
[1779313738708,33.21,77548.09,0.0,0.8542,9e-05,17.18296]
[1779313740145,33.21,77548.79,0.0,0.85427,9e-05,17.17785]
[1779313740287,33.21,77548.79,0.0,0.85427,9e-05,17.17785]
[1779313741532,33.21,77548.55,0.0,0.85425,9e-05,17.17941]
[1779313741769,33.21,77548.55,0.0,0.85425,9e-05,17.17941]
[1779313741870,33.21,77548.38,0.0,0.85424,9e-05,17.18037]
[1779313744285,33.21,77551.75,0.0,0.85455,9e-05,17.15653]
[1779313749785,33.21,77551.8,0.0,0.85456,9e-05,17.15563]
[1779313753743,33.21,77552.68,0.0,0.85464,9e-05,17.14921]
[1779313753769,33.21,77552.68,0.0,0.85464,9e-05,17.14921]
[1779313755098,33.21,77552.69,0.0,0.85464,9e-05,17.14901]
[1779313755272,33.21,77552.69,0.0,0.85464,9e-05,17.14901]
[1779313755827,33.21,77553.12,0.0,0.85469,9e-05,17.14591]
[1779313760861,33.21,77553.08,0.0,0.85469,9e-05,17.1459]
[1779313765897,33.21,77553.2,0.0,0.8547,9e-05,17.14478]
[1779313771898,33.21,77553.48,0.0,0.85473,9e-05,17.14263]
[1779313772021,33.21,77553.48,0.0,0.85473,9e-05,17.14263]
[1779313777981,33.21,77556.77,0.0,0.85505,9e-05,17.11568]
[1779313783016,33.21,77556.92,0.0,0.85507,9e-05,17.11461]
[1779313788051,33.21,77559.0,0.0,0.85526,9e-05,17.09995]
[1779313789058,33.21,77565.27,0.0,0.85583,9e-05,17.05583]
[1779313791109,33.21,77566.78,0.0,0.85597,9e-05,17.04522]
[1779313791270,33.21,77566.76,0.0,0.85596,9e-05,17.0454]
[1779313794093,33.21,77576.7,0.0,0.85687,9e-05,16.97481]
[1779313796107,33.21,77580.01,0.0,0.85718,9e-05,16.95128]
[1779313798121,33.21,77573.32,0.0,0.85657,9e-05,16.99815]
[1779313801018,33.21,77571.38,0.0,0.8564,9e-05,17.01163]
[1779313801271,33.21,77571.22,0.0,0.85639,9e-05,17.01238]
[1779313803331,33.21,77570.7,0.0,0.85634,9e-05,17.01585]
[1779313803524,33.21,77570.7,0.0,0.85634,9e-05,17.01585]
[1779313803557,33.21,77570.8,0.0,0.85636,9e-05,17.01495]
[1779313809199,33.2,77570.56,0.0,0.85635,9e-05,17.01552]
[1779313810650,33.2,77570.56,0.0,0.85635,9e-05,17.01552]
[1779313810772,33.2,77570.56,0.0,0.85635,9e-05,17.01552]
[1779313816248,33.2,77570.56,0.0,0.85636,9e-05,17.01423]
[1779313821282,33.2,77570.59,0.0,0.85638,9e-05,17.01313]
[1779313826744,33.2,77570.61,0.0,0.85639,9e-05,17.01247]
[1779313826771,33.2,77570.61,0.0,0.85639,9e-05,17.01247]
[1779313828137,33.2,77570.61,0.0,0.85639,9e-05,17.01212]
[1779313828279,33.2,77570.63,0.0,0.8564,9e-05,17.01181]
[1779313828332,33.2,77570.84,0.0,0.85642,9e-05,17.01016]
[1779313833366,33.2,77571.13,0.0,0.85648,9e-05,17.00367]
[1779313838402,33.19,77571.21,0.0,0.85649,9e-05,17.00232]
[1779313843437,33.19,77571.16,0.0,0.8565,9e-05,17.0019]
[1779313848472,33.19,77570.9,0.0,0.85648,9e-05,17.00296]
[1779313853508,33.19,77570.84,0.0,0.85649,9e-05,17.00262]
[1779313859548,33.19,77570.54,0.0,0.85647,9e-05,17.0038]
[1779313864584,33.19,77570.83,0.0,0.8565,9e-05,17.00148]
[1779313867609,33.19,77560.36,0.0,0.85555,9e-05,17.07549]
[1779313868612,33.19,77559.38,0.0,0.85546,9e-05,17.08238]
[1779313869781,33.19,77559.38,0.0,0.85546,9e-05,17.08238]
[1779313870021,33.19,77559.38,0.0,0.85546,9e-05,17.08238]
[1779313876668,33.19,77557.02,0.0,0.85525,9e-05,17.09865]
[1779313881703,33.19,77553.01,0.0,0.85488,9e-05,17.12663]
[1779313882710,33.19,77545.22,0.0,0.85417,9e-05,17.18144]
[1779313885731,33.19,77539.92,0.0,0.85369,9e-05,17.21827]
[1779313888067,33.19,77536.31,0.0,0.85336,9e-05,17.2435]
[1779313888275,33.19,77538.05,0.0,0.85353,9e-05,17.23074]
[1779313891239,33.18,77541.02,0.0,0.8538,9e-05,17.20959]
[1779313891268,33.18,77541.02,0.0,0.8538,9e-05,17.20959]
[1779313891773,33.18,77540.99,0.0,0.85383,9e-05,17.20576]
[1779313897815,33.18,77539.2,0.0,0.85368,9e-05,17.21714]
[1779313902850,33.18,77531.3,0.0,0.85297,9e-05,17.27177]
[1779313904793,33.18,77530.3,0.0,0.85288,9e-05,17.2786]
[1779313905026,33.18,77530.3,0.0,0.85288,9e-05,17.2786]
[1779313911913,33.18,77529.97,0.0,0.85285,9e-05,17.28087]
[1779313916561,33.18,77529.87,0.0,0.85284,9e-05,17.28161]
[1779313916771,33.18,77529.87,0.0,0.85284,9e-05,17.28161]
[1779313918297,33.18,77529.83,0.0,0.85283,9e-05,17.28194]
[1779313918520,33.18,77529.83,0.0,0.85283,9e-05,17.28194]
[1779313918962,33.18,77529.72,0.0,0.85282,9e-05,17.28273]
[1779313923795,33.18,77526.91,0.0,0.85256,9e-05,17.3026]
[1779313923870,33.18,77526.91,0.0,0.85256,9e-05,17.3026]
[1779313929032,33.18,77522.4,0.0,0.85215,9e-05,17.33423]
[1779313933737,33.18,77522.18,0.0,0.85213,9e-05,17.3356]
[1779313933778,33.18,77522.18,0.0,0.85213,9e-05,17.3356]
[1779313936017,33.18,77521.71,0.0,0.85209,9e-05,17.33883]
[1779313936081,33.18,77521.92,0.0,0.85211,9e-05,17.3373]
[1779313936271,33.18,77521.92,0.0,0.85211,9e-05,17.3373]
[1779313942123,33.18,77521.35,0.0,0.85206,9e-05,17.34106]
[1779313947158,33.18,77520.34,0.0,0.85197,9e-05,17.34798]
[1779313952624,33.18,77520.34,0.0,0.85199,9e-05,17.34419]
[1779313952772,33.18,77520.34,0.0,0.85199,9e-05,17.34419]
[1779313958234,33.18,77520.0,0.0,0.85196,9e-05,17.34639]
[1779313962622,33.18,77520.02,0.0,0.85197,9e-05,17.34614]
[1779313962772,33.18,77520.02,0.0,0.85197,9e-05,17.34614]
[1779313965323,33.18,77520.18,0.0,0.85198,9e-05,17.34494]
[1779313965522,33.18,77520.18,0.0,0.85198,9e-05,17.34494]
[1779313971325,33.18,77520.17,0.0,0.85198,9e-05,17.34489]
[1779313976361,33.18,77518.34,0.0,0.85181,9e-05,17.35771]
[1779313977388,33.18,77518.34,0.0,0.85181,9e-05,17.35771]
[1779313977528,33.18,77518.34,0.0,0.85181,9e-05,17.35771]
[1779313985175,33.18,77518.78,0.0,0.85186,9e-05,17.3545]
[1779313985274,33.18,77518.78,0.0,0.85186,9e-05,17.3545]
[1779313987307,33.18,77523.74,0.0,0.85232,9e-05,17.3194]
[1779313987520,33.18,77524.43,0.0,0.85238,9e-05,17.31456]
[1779313987620,33.18,77524.95,0.0,0.85243,9e-05,17.31092]
[1779313993076,33.18,77524.59,0.0,0.8524,9e-05,17.31332]
[1779313993273,33.18,77524.59,0.0,0.8524,9e-05,17.31332]
[1779314006571,33.18,77524.7,0.0,0.85238,9e-05,17.31437]
[1779314016530,33.18,77524.7,0.0,0.85238,9e-05,17.31437]
[1779314016769,33.18,77524.7,0.0,0.85238,9e-05,17.31437]
[1779314019967,33.18,77529.54,0.0,0.85282,9e-05,17.27947]
[1779314020024,33.18,77529.54,0.0,0.85282,9e-05,17.27947]
[1779314020069,33.18,77529.78,0.0,0.85285,9e-05,17.2774]
[1779314022390,33.18,77530.42,0.0,0.85291,9e-05,17.27271]
[1779314027718,33.18,77535.25,0.0,0.85336,9e-05,17.23772]
[1779314029204,33.18,77535.25,0.0,0.85336,9e-05,17.23772]
[1779314029268,33.18,77535.25,0.0,0.85336,9e-05,17.23772]
[1779314030153,33.18,77536.23,0.0,0.85346,9e-05,17.23058]
[1779314030274,33.18,77536.23,0.0,0.85346,9e-05,17.23058]
[1779314030302,33.18,77535.7,0.0,0.85341,9e-05,17.2342]
[1779314035773,33.18,77536.25,0.0,0.85347,9e-05,17.22978]
[1779314042823,33.18,77536.36,0.0,0.85349,9e-05,17.22823]
[1779314048094,33.18,77538.12,0.0,0.85366,9e-05,17.2153]
[1779314050275,33.18,77538.27,0.0,0.85367,9e-05,17.21415]
[1779314053896,33.18,77540.94,0.0,0.85392,9e-05,17.19497]
[1779314054020,33.18,77540.94,0.0,0.85392,9e-05,17.19497]
[1779314054119,33.18,77541.1,0.0,0.85394,9e-05,17.1937]
[1779314059210,33.18,77540.98,0.0,0.85393,9e-05,17.19439]
[1779314059270,33.18,77540.98,0.0,0.85393,9e-05,17.19439]
[1779314060949,33.18,77535.46,0.0,0.85342,9e-05,17.23301]
[1779314065984,33.17,77530.86,0.0,0.85301,9e-05,17.26477]
[1779314068385,33.17,77530.44,0.0,0.85297,9e-05,17.26758]
[1779314068530,33.17,77530.77,0.0,0.853,9e-05,17.26509]
[1779314068580,33.17,77530.77,0.0,0.853,9e-05,17.26509]
[1779314068772,33.17,77530.77,0.0,0.853,9e-05,17.26509]
[1779314069005,33.17,77530.74,0.0,0.853,9e-05,17.26539]
[1779314072026,33.17,77523.94,0.0,0.85239,9e-05,17.31002]
[1779314073133,33.17,77523.94,0.0,0.85239,9e-05,17.31002]
[1779314073276,33.17,77523.94,0.0,0.85239,9e-05,17.31002]
[1779314073333,33.17,77521.79,0.0,0.85219,9e-05,17.32531]
[1779314073591,33.17,77521.79,0.0,0.85219,9e-05,17.32531]
[1779314073769,33.17,77521.79,0.0,0.85219,9e-05,17.32531]
[1779314079075,33.18,77520.64,0.0,0.85208,9e-05,17.33349]
[1779314083637,33.18,77519.71,0.0,0.852,9e-05,17.34008]
[1779314083778,33.18,77519.71,0.0,0.852,9e-05,17.34008]
[1779314084365,33.18,77519.71,0.0,0.852,9e-05,17.34008]
[1779314084370,33.18,77519.71,0.0,0.852,9e-05,17.34009]
[1779314084519,33.18,77519.71,0.0,0.852,9e-05,17.34009]
[1779314091158,33.18,77519.8,0.0,0.852,9e-05,17.33948]
[1779314096194,33.18,77519.43,0.0,0.85197,9e-05,17.34211]
[1779314101229,33.18,77519.18,0.0,0.85195,9e-05,17.34388]
[1779314102838,33.18,77519.23,0.0,0.85195,9e-05,17.34353]
[1779314102945,33.18,77519.23,0.0,0.85195,9e-05,17.34353]
[1779314103022,33.18,77519.23,0.0,0.85195,9e-05,17.34353]
[1779314103243,33.18,77519.27,0.0,0.85196,9e-05,17.34325]
[1779314108278,33.18,77518.49,0.0,0.85188,9e-05,17.34876]
[1779314113313,33.18,77518.52,0.0,0.85189,9e-05,17.34855]
[1779314116334,33.18,77523.51,0.0,0.85235,9e-05,17.31334]
[1779314117939,33.18,77524.9,0.0,0.85248,9e-05,17.30358]
[1779314118023,33.18,77524.9,0.0,0.85248,9e-05,17.30358]
[1779314118291,33.18,77524.9,0.0,0.85248,9e-05,17.30358]
[1779314118348,33.18,77525.5,0.0,0.85253,9e-05,17.29941]
[1779314118521,33.18,77525.5,0.0,0.85253,9e-05,17.29941]
[1779314124390,33.17,77525.95,0.0,0.85259,9e-05,17.29509]
[1779314124535,33.17,77525.95,0.0,0.85259,9e-05,17.29509]
[1779314124722,33.17,77525.95,0.0,0.85259,9e-05,17.29509]
[1779314124775,33.17,77525.95,0.0,0.85259,9e-05,17.29509]
[1779314125397,33.17,77525.94,0.0,0.85259,9e-05,17.29497]
[1779314128418,33.17,77525.93,0.0,0.8526,9e-05,17.29446]
[1779314130432,33.17,77525.54,0.0,0.85256,9e-05,17.29683]
[1779314136474,33.17,77525.44,0.0,0.85259,9e-05,17.29281]
[1779314141508,33.17,77525.48,0.0,0.8526,9e-05,17.29237]
[1779314146544,33.17,77525.55,0.0,0.85261,9e-05,17.29145]
[1779314151579,33.17,77525.57,0.0,0.85261,9e-05,17.29114]
[1779314156614,33.17,77525.57,0.0,0.85261,9e-05,17.29147]
[1779314161649,33.17,77520.01,0.0,0.8521,9e-05,17.33]
[1779314163214,33.17,77520.01,0.0,0.8521,9e-05,17.33]
[1779314163272,33.17,77520.01,0.0,0.8521,9e-05,17.33]
[1779314163370,33.17,77518.9,0.0,0.85201,9e-05,17.33733]
[1779314163760,33.17,77518.9,0.0,0.85201,9e-05,17.33733]
[1779314163772,33.17,77518.9,0.0,0.85201,9e-05,17.33733]
[1779314169705,33.17,77515.72,0.0,0.85171,9e-05,17.35967]
[1779314176754,33.17,77515.03,0.0,0.85165,9e-05,17.36446]
[1779314178998,33.17,77515.04,0.0,0.85165,9e-05,17.36439]
[1779314179023,33.17,77515.04,0.0,0.85165,9e-05,17.36439]
[1779314179292,33.17,77515.04,0.0,0.85165,9e-05,17.36439]
[1779314179332,33.17,77515.04,0.0,0.85165,9e-05,17.36437]
[1779314179524,33.17,77515.04,0.0,0.85165,9e-05,17.36437]
[1779314184810,33.17,77514.78,0.0,0.85163,9e-05,17.36619]
[1779314188950,33.17,77514.79,0.0,0.85163,9e-05,17.36612]
[1779314189023,33.17,77514.79,0.0,0.85163,9e-05,17.36612]
[1779314189270,33.17,77514.79,0.0,0.85163,9e-05,17.36612]
[1779314189370,33.17,77514.79,0.0,0.85163,9e-05,17.36613]
[1779314198908,33.17,77514.79,0.0,0.85165,9e-05,17.36259]
[1779314202019,33.17,77513.67,0.0,0.85155,9e-05,17.37053]
[1779314202276,33.17,77513.67,0.0,0.85155,9e-05,17.37053]
[1779314202484,33.17,77513.67,0.0,0.85155,9e-05,17.37053]
[1779314202511,33.17,77513.09,0.0,0.85149,9e-05,17.37463]
[1779314208132,33.17,77511.09,0.0,0.85131,9e-05,17.38871]
[1779314208273,33.17,77511.09,0.0,0.85131,9e-05,17.38871]
[1779314208341,33.17,77511.09,0.0,0.85131,9e-05,17.38871]
[1779314208519,33.17,77511.09,0.0,0.85131,9e-05,17.38871]
[1779314208442,33.17,77511.46,0.0,0.85134,9e-05,17.38608]
[1779314219048,33.17,77511.61,0.0,0.85136,9e-05,17.38499]
[1779314224083,33.17,77511.63,0.0,0.85136,9e-05,17.38489]
[1779314230125,33.17,77511.62,0.0,0.85135,9e-05,17.38501]
[1779314232681,33.17,77510.98,0.0,0.85129,9e-05,17.38955]
[1779314232772,33.17,77510.98,0.0,0.85129,9e-05,17.38955]
[1779314233269,33.17,77510.98,0.0,0.85129,9e-05,17.38955]
[1779314233520,33.17,77510.98,0.0,0.85129,9e-05,17.38955]
[1779314233292,33.17,77511.01,0.0,0.8513,9e-05,17.38936]
[1779314238381,33.17,77511.13,0.0,0.85131,9e-05,17.38853]
[1779314238524,33.17,77511.13,0.0,0.85131,9e-05,17.38853]
[1779314238542,33.17,77507.6,0.0,0.85098,9e-05,17.41348]
[1779314239363,33.17,77507.6,0.0,0.85098,9e-05,17.41348]
[1779314239523,33.17,77507.6,0.0,0.85098,9e-05,17.41348]
[1779314244223,33.17,77500.3,0.0,0.8503,9e-05,17.46465]
[1779314246568,33.17,77498.85,0.0,0.85017,9e-05,17.47477]
[1779314246771,33.17,77496.91,0.0,0.84999,9e-05,17.48834]
[1779314247243,33.16,77492.38,0.0,0.84956,9e-05,17.52017]
[1779314248915,33.16,77491.14,0.0,0.84945,9e-05,17.52875]
[1779314249032,33.16,77491.14,0.0,0.84945,9e-05,17.52875]
[1779314254293,33.16,77491.45,0.0,0.84952,9e-05,17.52129]
[1779314257314,33.16,77496.92,0.0,0.85005,9e-05,17.48191]
[1779314259477,33.16,77499.42,0.0,0.85028,9e-05,17.46406]
[1779314259522,33.16,77499.42,0.0,0.85028,9e-05,17.46406]
[1779314259518,33.16,77499.37,0.0,0.85028,9e-05,17.46424]
[1779314260228,33.16,77499.37,0.0,0.85028,9e-05,17.46424]
[1779314260273,33.16,77499.37,0.0,0.85028,9e-05,17.46424]
[1779314260335,33.16,77499.46,0.0,0.85029,9e-05,17.46342]
[1779314265370,33.16,77500.15,0.0,0.85037,9e-05,17.45762]
[1779314270405,33.16,77500.21,0.0,0.85039,9e-05,17.45623]
[1779314273161,33.16,77500.27,0.0,0.8504,9e-05,17.4554]
[1779314273271,33.16,77500.27,0.0,0.8504,9e-05,17.4554]
[1779314273427,33.15,77500.28,0.0,0.8504,9e-05,17.45513]
[1779314273674,33.15,77500.28,0.0,0.8504,9e-05,17.45513]
[1779314273794,33.15,77500.28,0.0,0.8504,9e-05,17.45513]
[1779314280476,33.15,77499.7,0.0,0.85037,9e-05,17.45773]
[1779314286518,33.15,77494.7,0.0,0.84991,9e-05,17.49194]
[1779314287429,33.15,77494.7,0.0,0.84991,9e-05,17.49194]
[1779314287522,33.15,77494.7,0.0,0.84991,9e-05,17.49194]
[1779314287524,33.15,77491.35,0.0,0.8496,9e-05,17.51556]
[1779314288243,33.15,77491.35,0.0,0.8496,9e-05,17.51556]
[1779314288279,33.15,77491.35,0.0,0.8496,9e-05,17.51556]
[1779314288531,33.15,77486.98,0.0,0.84919,9e-05,17.54636]
[1779314293196,33.15,77485.85,0.0,0.84909,9e-05,17.55381]
[1779314293277,33.15,77485.85,0.0,0.84909,9e-05,17.55381]
[1779314293567,33.15,77485.72,0.0,0.84908,9e-05,17.55459]
[1779314293632,33.15,77485.72,0.0,0.84908,9e-05,17.55459]
[1779314293775,33.15,77485.72,0.0,0.84908,9e-05,17.55459]
[1779314299609,33.15,77485.97,0.0,0.84911,9e-05,17.55194]
[1779314305651,33.15,77485.95,0.0,0.84912,9e-05,17.55116]
[1779314308213,33.15,77485.95,0.0,0.84912,9e-05,17.55116]
[1779314308270,33.15,77485.95,0.0,0.84912,9e-05,17.55116]
[1779314308371,33.14,77485.95,0.0,0.84913,9e-05,17.55067]
[1779314308834,33.14,77485.95,0.0,0.84913,9e-05,17.55067]
[1779314309025,33.14,77485.95,0.0,0.84913,9e-05,17.55067]
[1779314317427,33.14,77487.82,0.0,0.84934,9e-05,17.53268]
[1779314317537,33.14,77487.82,0.0,0.84934,9e-05,17.53268]
[1779314317579,33.14,77487.96,0.0,0.84936,9e-05,17.53139]
[1779314318326,33.14,77487.96,0.0,0.84936,9e-05,17.53139]
[1779314318521,33.14,77487.96,0.0,0.84936,9e-05,17.53139]
[1779314324784,33.14,77487.38,0.0,0.84932,9e-05,17.53443]
[1779314328499,33.14,77487.46,0.0,0.84933,9e-05,17.53355]
[1779314328522,33.14,77487.46,0.0,0.84933,9e-05,17.53355]
[1779314328549,33.14,77487.46,0.0,0.84933,9e-05,17.53325]
[1779314329188,33.14,77487.46,0.0,0.84933,9e-05,17.53325]
[1779314329276,33.14,77487.46,0.0,0.84933,9e-05,17.53325]
[1779314329825,33.14,77478.72,0.0,0.84851,9e-05,17.59485]
[1779314330832,33.14,77468.95,0.0,0.84759,9e-05,17.66367]
[1779314331840,33.14,77466.34,0.0,0.84735,9e-05,17.68195]
[1779314332846,33.14,77460.06,0.0,0.84675,0.0001,17.72617]
[1779314333842,33.14,77460.06,0.0,0.84675,0.0001,17.72617]
[1779314334020,33.14,77460.06,0.0,0.84675,0.0001,17.72617]
[1779314334121,33.14,77462.85,0.0,0.84702,0.0001,17.70604]
[1779314335421,33.14,77462.85,0.0,0.84702,0.0001,17.70604]
[1779314335527,33.14,77462.85,0.0,0.84702,0.0001,17.70604]
[1779314335623,33.14,77458.33,0.0,0.8466,0.0001,17.73726]
[1779314338888,33.13,77452.29,0.0,0.84604,0.0001,17.77915]
[1779314340902,33.13,77447.7,0.0,0.8456,0.0001,17.81144]
[1779314342916,33.13,77442.24,0.0,0.84508,0.0001,17.8496]
[1779314344559,33.13,77442.24,0.0,0.84508,0.0001,17.8496]
[1779314344622,33.13,77440.53,0.0,0.84492,0.0001,17.86115]
[1779314345020,33.13,77440.53,0.0,0.84492,0.0001,17.86115]
[1779314345120,33.13,77440.78,0.0,0.84495,0.0001,17.85938]
[1779314345961,33.13,77440.78,0.0,0.84495,0.0001,17.85938]
[1779314346040,33.13,77440.78,0.0,0.84495,0.0001,17.85938]
[1779314351979,33.13,77441.9,0.0,0.84508,0.0001,17.84958]
[1779314358021,33.13,77448.3,0.0,0.84571,0.0001,17.80272]
[1779314359204,33.13,77448.3,0.0,0.84571,0.0001,17.80272]
[1779314359274,33.13,77448.3,0.0,0.84571,0.0001,17.80272]
[1779314359305,33.12,77456.13,0.0,0.84647,0.0001,17.74689]
[1779314361349,33.12,77456.13,0.0,0.84647,0.0001,17.74652]
[1779314361527,33.12,77456.13,0.0,0.84647,0.0001,17.74652]
[1779314366699,33.12,77456.56,0.0,0.84652,0.0001,17.74271]
[1779314366081,33.12,77451.17,0.0,0.84603,0.0001,17.77931]
[1779314366777,33.12,77451.17,0.0,0.84603,0.0001,17.77931]
[1779314369693,33.12,77447.03,0.0,0.84564,0.0001,17.80823]
[1779314370005,33.12,77447.03,0.0,0.84564,0.0001,17.80823]
[1779314370295,33.12,77447.03,0.0,0.84564,0.0001,17.80823]
[1779314370396,33.12,77445.03,0.0,0.84545,0.0001,17.82197]
[1779314376151,33.12,77441.39,0.0,0.84515,0.0001,17.84271]
[1779314377283,33.12,77441.39,0.0,0.84515,0.0001,17.84271]
[1779314377526,33.12,77441.39,0.0,0.84515,0.0001,17.84271]
[1779314377813,33.11,77441.2,0.0,0.84513,0.0001,17.84356]
[1779314378022,33.11,77441.2,0.0,0.84513,0.0001,17.84356]
[1779314378165,33.11,77441.51,0.0,0.84516,0.0001,17.84137]
[1779314380269,33.11,77441.5,0.0,0.84517,0.0001,17.8412]
[1779314386221,33.11,77440.03,0.0,0.84505,0.0001,17.84986]
[1779314391256,33.11,77438.65,0.0,0.84493,0.0001,17.8583]
[1779314391885,33.11,77438.65,0.0,0.84493,0.0001,17.8583]
[1779314392025,33.11,77438.65,0.0,0.84493,0.0001,17.8583]
[1779314392859,33.11,77438.58,0.0,0.84493,0.0001,17.85852]
[1779314393018,33.11,77438.58,0.0,0.84493,0.0001,17.85852]
[1779314393270,33.11,77438.5,0.0,0.84492,0.0001,17.85883]
[1779314398305,33.1,77438.81,0.0,0.84497,0.0001,17.85528]
[1779314401349,33.1,77423.79,0.0,0.84353,0.0001,17.96079]
[1779314403351,33.1,77426.34,0.0,0.84378,0.0001,17.94252]
[1779314406416,33.1,77423.84,0.0,0.84355,0.0001,17.95987]
[1779314406519,33.1,77423.84,0.0,0.84355,0.0001,17.95987]
[1779314408206,33.1,77420.74,0.0,0.84325,0.0001,17.98149]
[1779314408273,33.1,77420.74,0.0,0.84325,0.0001,17.98149]
[1779314408386,33.1,77420.76,0.0,0.84326,0.0001,17.98116]
[1779314412413,33.1,77415.0,0.0,0.84271,0.0001,18.02119]
[1779314415040,33.1,77414.0,0.0,0.84262,0.0001,18.02784]
[1779314415274,33.1,77414.0,0.0,0.84262,0.0001,18.02784]
[1779314419464,33.1,77405.85,0.0,0.84184,0.0001,18.08429]
[1779314420934,33.1,77405.0,0.0,0.84176,0.0001,18.09025]
[1779314421031,33.1,77405.0,0.0,0.84176,0.0001,18.09025]
[1779314423282,33.1,77403.55,0.0,0.84162,0.0001,18.1003]
[1779314423519,33.1,77403.55,0.0,0.84162,0.0001,18.1003]
[1779314423620,33.1,77403.03,0.0,0.84157,0.0001,18.10375]
[1779314428533,33.09,77369.84,0.0,0.83832,0.0001,18.33804]
[1779314429721,33.09,77369.84,0.0,0.83832,0.0001,18.33804]
[1779314429730,33.09,77371.99,0.0,0.83853,0.0001,18.32262]
[1779314432241,33.09,77369.18,0.0,0.83829,0.0001,18.33843]
[1779314432557,33.09,77374.48,0.0,0.83881,0.0001,18.30071]
[1779314433565,33.09,77381.45,0.0,0.8395,0.0001,18.2514]
[1779314434572,33.09,77388.1,0.0,0.84016,0.0001,18.20405]
[1779314436586,33.09,77389.47,0.0,0.84029,0.0001,18.19429]
[1779314441621,33.09,77389.71,0.0,0.84032,0.0001,18.19248]
[1779314443635,33.09,77396.48,0.0,0.84098,0.0001,18.14461]
[1779314448123,33.09,77399.68,0.0,0.8413,0.0001,18.12166]
[1779314448271,33.09,77399.68,0.0,0.8413,0.0001,18.12166]
[1779314450618,33.09,77400.84,0.0,0.84142,0.0001,18.11296]
[1779314450769,33.09,77400.84,0.0,0.84142,0.0001,18.11296]
[1779314450684,33.09,77400.86,0.0,0.84142,0.0001,18.11247]
[1779314455720,33.09,77402.7,0.0,0.84163,0.0001,18.09768]
[1779314457860,33.09,77403.82,0.0,0.84175,0.0001,18.08908]
[1779314458023,33.09,77403.82,0.0,0.84175,0.0001,18.08908]
[1779314458745,33.09,77411.34,0.0,0.84248,0.0001,18.03583]
[1779314460759,33.08,77418.6,0.0,0.84319,0.0001,17.98361]
[1779314461939,33.08,77419.23,0.0,0.84325,0.0001,17.97915]
[1779314462019,33.08,77419.23,0.0,0.84325,0.0001,17.97915]
[1779314462772,33.08,77410.82,0.0,0.84244,0.0001,18.03851]
[1779314465483,33.08,77408.39,0.0,0.84221,0.0001,18.05501]
[1779314465523,33.08,77408.39,0.0,0.84221,0.0001,18.05501]
[1779314469545,33.08,77407.94,0.0,0.84218,0.0001,18.05737]
[1779314469771,33.08,77407.94,0.0,0.84218,0.0001,18.05737]
[1779314473174,33.08,77404.37,0.0,0.84185,0.0001,18.08154]
[1779314473268,33.08,77404.37,0.0,0.84185,0.0001,18.08154]
[1779314473276,33.08,77404.21,0.0,0.84184,0.0001,18.08238]
[1779314475351,33.08,77404.25,0.0,0.84184,0.0001,18.08181]
[1779314475525,33.08,77404.25,0.0,0.84184,0.0001,18.08181]
[1779314477891,33.08,77398.72,0.0,0.84132,0.0001,18.11986]
[1779314481851,33.08,77394.68,0.0,0.84092,0.0001,18.14846]
[1779314482025,33.08,77394.68,0.0,0.84092,0.0001,18.14846]
[1779314482912,33.08,77394.61,0.0,0.84092,0.0001,18.14893]
[1779314483024,33.08,77394.61,0.0,0.84092,0.0001,18.14893]
[1779314483125,33.08,77394.61,0.0,0.84092,0.0001,18.1489]
[1779314488968,33.08,77394.12,0.0,0.84087,0.0001,18.15248]
[1779314496028,33.08,77393.62,0.0,0.84084,0.0001,18.15268]
[1779314497325,33.08,77377.56,0.0,0.83926,0.0001,18.26641]
[1779314498038,33.08,77373.12,0.0,0.83882,0.0001,18.29771]
[1779314499678,33.08,77373.12,0.0,0.83882,0.0001,18.29771]
[1779314499772,33.08,77373.12,0.0,0.83882,0.0001,18.29771]
[1779314506093,33.07,77374.02,0.0,0.83893,0.0001,18.29006]
[1779314506905,33.07,77374.02,0.0,0.83893,0.0001,18.29006]
[1779314507019,33.07,77374.02,0.0,0.83893,0.0001,18.29006]
[1779314508933,33.07,77374.09,0.0,0.83894,0.0001,18.28942]
[1779314509019,33.07,77374.09,0.0,0.83894,0.0001,18.28942]
[1779314509115,33.07,77374.07,0.0,0.83894,0.0001,18.28927]
[1779314514150,33.07,77373.37,0.0,0.83888,0.0001,18.29354]
[1779314516270,33.07,77367.08,0.0,0.83826,0.0001,18.33777]
[1779314517207,33.07,77367.08,0.0,0.83826,0.0001,18.33777]
[1779314517275,33.07,77367.08,0.0,0.83826,0.0001,18.33777]
[1779314517766,33.07,77367.08,0.0,0.83826,0.0001,18.33777]
[1779314517838,33.07,77366.63,0.0,0.83822,0.0001,18.34056]
[1779314518178,33.07,77358.05,0.0,0.83737,0.0001,18.40129]
[1779314519185,33.07,77352.89,0.0,0.83686,0.0001,18.43773]
[1779314520192,33.07,77346.42,0.0,0.83622,0.0001,18.48339]
[1779314521218,33.07,77334.16,0.0,0.83499,0.0001,18.56994]
[1779314522213,33.07,77328.93,0.0,0.83447,0.0001,18.60685]
[1779314524236,33.07,77320.14,0.0,0.83359,0.0001,18.66872]
[1779314526250,33.07,77314.99,0.0,0.83307,0.0001,18.70482]
[1779314531285,33.07,77322.6,0.0,0.83385,0.0001,18.65011]
[1779314532292,33.07,77329.0,0.0,0.8345,0.0001,18.60467]
[1779314534306,33.06,77340.42,0.0,0.83566,0.0001,18.52301]
[1779314536320,33.06,77344.98,0.0,0.83611,0.0001,18.49077]
[1779314537327,33.06,77351.78,0.0,0.83679,0.0001,18.44249]
[1779314542362,33.06,77355.3,0.0,0.83714,0.0001,18.41744]
[1779314547397,33.06,77350.16,0.0,0.83664,0.0001,18.45344]
[1779314551424,33.06,77340.71,0.0,0.83573,0.0001,18.51599]
[1779314552129,33.06,77340.71,0.0,0.83573,0.0001,18.51599]
[1779314552281,33.06,77340.71,0.0,0.83573,0.0001,18.51599]
[1779314552294,33.06,77340.71,0.0,0.83573,0.0001,18.51599]
[1779314552346,33.06,77340.71,0.0,0.83573,0.0001,18.51599]
[1779314552582,33.06,77340.71,0.0,0.83573,0.0001,18.51599]
[1779314552585,33.06,77337.7,0.0,0.83542,0.0001,18.53738]
[1779314553439,33.06,77324.68,0.0,0.83412,0.0001,18.62954]
[1779314554445,33.06,77321.37,0.0,0.83378,0.0001,18.65287]
[1779314555896,33.06,77321.37,0.0,0.83378,0.0001,18.65287]
[1779314556020,33.06,77321.77,0.0,0.83382,0.0001,18.64994]
[1779314556460,33.06,77321.15,0.0,0.83376,0.0001,18.65428]
[1779314559481,33.06,77327.39,0.0,0.83439,0.0001,18.6099]
[1779314562502,33.06,77332.41,0.0,0.8349,0.0001,18.57427]
[1779314566530,33.06,77342.35,0.0,0.8359,0.0001,18.50397]
[1779314568567,33.06,77344.38,0.0,0.8361,0.0001,18.48966]
[1779314568721,33.06,77344.38,0.0,0.8361,0.0001,18.48966]
[1779314568769,33.06,77344.38,0.0,0.8361,0.0001,18.48966]
[1779314568822,33.06,77347.45,0.0,0.8364,0.0001,18.46818]
[1779314574586,33.06,77347.7,0.0,0.83642,0.0001,18.46722]
[1779314577606,33.06,77341.51,0.0,0.83579,0.0001,18.5115]
[1779314580628,33.06,77335.57,0.0,0.83519,0.0001,18.55386]
[1779314581635,33.06,77327.08,0.0,0.83434,0.0001,18.61396]
[1779314582642,33.06,77326.1,0.0,0.83424,0.0001,18.62097]
[1779314584746,33.06,77324.11,0.0,0.83404,0.0001,18.63503]
[1779314584768,33.06,77324.11,0.0,0.83404,0.0001,18.63503]
[1779314584793,33.06,77324.11,0.0,0.83404,0.0001,18.63503]
[1779314584870,33.06,77324.28,0.0,0.83406,0.0001,18.6338]
[1779314585019,33.06,77324.28,0.0,0.83406,0.0001,18.6338]
[1779314590698,33.06,77324.41,0.0,0.83407,0.0001,18.63274]
[1779314591476,33.06,77324.41,0.0,0.83407,0.0001,18.63274]
[1779314591518,33.06,77324.41,0.0,0.83407,0.0001,18.63274]
[1779314595740,33.06,77318.03,0.0,0.83343,0.0001,18.6777]
[1779314598445,33.06,77317.9,0.0,0.83342,0.0001,18.67845]
[1779314598523,33.06,77317.9,0.0,0.83342,0.0001,18.67845]
[1779314598548,33.06,77317.9,0.0,0.83342,0.0001,18.67845]
[1779314598768,33.06,77317.9,0.0,0.83342,0.0001,18.67845]
[1779314598869,33.06,77316.41,0.0,0.83327,0.0001,18.68891]
[1779314599800,33.06,77324.05,0.0,0.83404,0.0001,18.6348]
[1779314601647,33.06,77320.78,0.0,0.83371,0.0001,18.6579]
[1779314601772,33.06,77320.78,0.0,0.83371,0.0001,18.6579]
[1779314605459,33.06,77324.89,0.0,0.83413,0.0001,18.62875]
[1779314605523,33.06,77324.89,0.0,0.83413,0.0001,18.62875]
[1779314605825,33.06,77326.38,0.0,0.83428,0.0001,18.6182]
[1779314610860,33.06,77330.23,0.0,0.83466,0.0001,18.59107]
[1779314611857,33.06,77330.23,0.0,0.83466,0.0001,18.59107]
[1779314612019,33.06,77328.49,0.0,0.83451,0.0001,18.59982]
[1779314616336,33.06,77326.26,0.0,0.83429,0.0001,18.61565]
[1779314616341,33.06,77326.26,0.0,0.83429,0.0001,18.61565]
[1779314616534,33.06,77326.26,0.0,0.83429,0.0001,18.61565]
[1779314616910,33.06,77328.2,0.0,0.83448,0.0001,18.60195]
[1779314621936,33.06,77329.56,0.0,0.83462,0.0001,18.59244]
[1779314622944,33.06,77320.82,0.0,0.83374,0.0001,18.65429]
[1779314623651,33.06,77320.82,0.0,0.83374,0.0001,18.65429]
[1779314623761,33.06,77320.82,0.0,0.83374,0.0001,18.65429]
[1779314623775,33.06,77320.82,0.0,0.83374,0.0001,18.65429]
[1779314623951,33.06,77315.48,0.0,0.8332,0.0001,18.69196]
[1779314625965,33.06,77321.31,0.0,0.83379,0.0001,18.65078]
[1779314628204,33.06,77322.91,0.0,0.83395,0.0001,18.63953]
[1779314628276,33.06,77322.91,0.0,0.83395,0.0001,18.63953]
[1779314628752,33.06,77322.91,0.0,0.83395,0.0001,18.63953]
[1779314628773,33.06,77322.91,0.0,0.83395,0.0001,18.63953]
[1779314628870,33.06,77324.65,0.0,0.83412,0.0001,18.62739]
[1779314629992,33.06,77330.08,0.0,0.83466,0.0001,18.58909]
[1779314635028,33.06,77328.85,0.0,0.83454,0.0001,18.59774]
[1779314638683,33.06,77325.99,0.0,0.83425,0.0001,18.61789]
[1779314638776,33.06,77325.99,0.0,0.83425,0.0001,18.61789]
[1779314644091,33.06,77326.64,0.0,0.83432,0.0001,18.61313]
[1779314649126,33.06,77326.07,0.0,0.83426,0.0001,18.61722]
[1779314651969,33.06,77326.03,0.0,0.83426,0.0001,18.61751]
[1779314652025,33.06,77326.03,0.0,0.83426,0.0001,18.61751]
[1779314652187,33.06,77325.16,0.0,0.83417,0.0001,18.62367]
[1779314652272,33.06,77325.16,0.0,0.83417,0.0001,18.62367]
[1779314652342,33.06,77325.13,0.0,0.83417,0.0001,18.62388]
[1779314658190,33.06,77329.9,0.0,0.83465,0.0001,18.58979]
[1779314659273,33.06,77329.9,0.0,0.83465,0.0001,18.58979]
[1779314659518,33.06,77329.9,0.0,0.83465,0.0001,18.58979]
[1779314663535,33.06,77330.44,0.0,0.83471,0.0001,18.58596]
[1779314663771,33.06,77330.44,0.0,0.83471,0.0001,18.58596]
[1779314663870,33.06,77331.12,0.0,0.83478,0.0001,18.58114]
[1779314666441,33.06,77332.33,0.0,0.8349,0.0001,18.57258]
[1779314666521,33.06,77332.33,0.0,0.8349,0.0001,18.57258]
[1779314669269,33.06,77342.05,0.0,0.83587,0.0001,18.50398]
[1779314672520,33.06,77340.27,0.0,0.83571,0.0001,18.51314]
[1779314672721,33.06,77340.27,0.0,0.83571,0.0001,18.51314]
[1779314672773,33.06,77340.27,0.0,0.83571,0.0001,18.51314]
[1779314672820,33.06,77339.83,0.0,0.83567,0.0001,18.51641]
[1779314678331,33.07,77341.62,0.0,0.83584,0.0001,18.50415]
[1779314681155,33.07,77343.85,0.0,0.83606,0.0001,18.4886]
[1779314681276,33.07,77343.85,0.0,0.83606,0.0001,18.4886]
[1779314681545,33.07,77343.85,0.0,0.83606,0.0001,18.4886]
[1779314681770,33.07,77343.85,0.0,0.83606,0.0001,18.4886]
[1779314681826,33.07,77344.12,0.0,0.83608,0.0001,18.48694]
[1779314683366,33.07,77349.39,0.0,0.83661,0.0001,18.44979]
[1779314688402,33.07,77351.72,0.0,0.83683,0.0001,18.43424]
[1779314690416,33.07,77358.69,0.0,0.83752,0.0001,18.38507]
[1779314692766,33.07,77360.97,0.0,0.83775,0.0001,18.36896]
[1779314693020,33.07,77360.97,0.0,0.83775,0.0001,18.36896]
[1779314694444,33.07,77367.99,0.0,0.83844,0.0001,18.31945]
[1779314696329,33.07,77370.17,0.0,0.83865,0.0001,18.30413]
[1779314696525,33.07,77370.17,0.0,0.83865,0.0001,18.30413]
[1779314696597,33.07,77369.16,0.0,0.83855,0.0001,18.31142]
[1779314697465,33.07,77363.36,0.0,0.83797,0.0001,18.3526]
[1779314698195,33.07,77363.36,0.0,0.83797,0.0001,18.3526]
[1779314698275,33.07,77363.36,0.0,0.83797,0.0001,18.3526]
[1779314702712,33.07,77366.4,0.0,0.83827,0.0001,18.33132]
[1779314702771,33.07,77366.4,0.0,0.83827,0.0001,18.33132]
[1779314702875,33.07,77366.4,0.0,0.83827,0.0001,18.33132]
[1779314703020,33.07,77366.4,0.0,0.83827,0.0001,18.33132]
[1779314702938,33.07,77369.95,0.0,0.83862,0.0001,18.30641]
[1779314708584,33.07,77369.86,0.0,0.83861,0.0001,18.30757]
[1779314708774,33.07,77369.86,0.0,0.83861,0.0001,18.30757]
[1779314713578,33.07,77360.68,0.0,0.83769,0.0001,18.37327]
[1779314714585,33.07,77360.98,0.0,0.83772,0.0001,18.37116]
[1779314715197,33.07,77360.98,0.0,0.83772,0.0001,18.37116]
[1779314715270,33.07,77360.98,0.0,0.83772,0.0001,18.37116]
[1779314715802,33.07,77360.98,0.0,0.83772,0.0001,18.37116]
[1779314716023,33.07,77360.98,0.0,0.83772,0.0001,18.37116]
[1779314716075,33.07,77361.2,0.0,0.83774,0.0001,18.36966]
[1779314717606,33.07,77367.39,0.0,0.83835,0.0001,18.32589]
[1779314719267,33.07,77367.76,0.0,0.83838,0.0001,18.32336]
[1779314719450,33.07,77367.76,0.0,0.83838,0.0001,18.32336]
[1779314722053,33.07,77375.04,0.0,0.8391,0.0001,18.27201]
[1779314721633,33.07,77380.3,0.0,0.83962,0.0001,18.23491]
[1779314722176,33.07,77380.3,0.0,0.83962,0.0001,18.23491]
[1779314722277,33.07,77380.3,0.0,0.83962,0.0001,18.23491]
[1779314722641,33.07,77380.87,0.0,0.83968,0.0001,18.23083]
[1779314727546,33.07,77383.57,0.0,0.83994,0.0001,18.21178]
[1779314727774,33.07,77383.57,0.0,0.83994,0.0001,18.21178]
[1779314727874,33.07,77381.85,0.0,0.83977,0.0001,18.22405]
[1779314730211,33.07,77381.21,0.0,0.83971,0.0001,18.22861]
[1779314730271,33.07,77381.21,0.0,0.83971,0.0001,18.22861]
[1779314735732,33.07,77384.03,0.0,0.84001,0.0001,18.20511]
[1779314738875,33.07,77385.51,0.0,0.84015,0.0001,18.19465]
[1779314739020,33.07,77385.51,0.0,0.84015,0.0001,18.19465]
[1779314739601,33.07,77387.02,0.0,0.8403,0.0001,18.184]
[1779314739774,33.07,77387.02,0.0,0.8403,0.0001,18.184]
[1779314739796,33.07,77387.83,0.0,0.84038,0.0001,18.17826]
[1779314745065,33.07,77386.2,0.0,0.84022,0.0001,18.19]
[1779314745273,33.07,77385.76,0.0,0.84017,0.0001,18.19317]
[1779314750844,33.07,77383.92,0.0,0.83999,0.0001,18.20609]
[1779314754967,33.07,77385.02,0.0,0.8401,0.0001,18.19821]
[1779314755021,33.07,77385.02,0.0,0.8401,0.0001,18.19821]
[1779314755499,33.07,77385.58,0.0,0.84016,0.0001,18.19421]
[1779314755533,33.07,77385.58,0.0,0.84016,0.0001,18.19421]
[1779314755879,33.07,77384.75,0.0,0.84008,0.0001,18.20007]
[1779314761077,33.07,77384.8,0.0,0.84008,0.0001,18.19959]
[1779314761270,33.07,77384.64,0.0,0.84007,0.0001,18.20064]
[1779314761672,33.07,77384.64,0.0,0.84007,0.0001,18.20064]
[1779314761776,33.07,77384.64,0.0,0.84007,0.0001,18.20064]
[1779314761926,33.07,77384.92,0.0,0.8401,0.0001,18.19862]
[1779314766961,33.07,77383.33,0.0,0.83994,0.0001,18.20961]
[1779314768878,33.07,77383.37,0.0,0.83995,0.0001,18.20925]
[1779314769018,33.07,77383.37,0.0,0.83995,0.0001,18.20925]
[1779314772216,33.07,77385.32,0.0,0.84014,0.0001,18.19515]
[1779314772272,33.07,77385.32,0.0,0.84014,0.0001,18.19515]
[1779314772945,33.07,77385.32,0.0,0.84014,0.0001,18.19515]
[1779314773024,33.07,77385.32,0.0,0.84014,0.0001,18.19515]
[1779314773046,33.07,77386.07,0.0,0.84022,0.0001,18.18977]
[1779314779045,33.07,77385.61,0.0,0.84018,0.0001,18.19265]
[1779314779887,33.07,77385.61,0.0,0.84018,0.0001,18.19265]
[1779314780020,33.07,77385.61,0.0,0.84018,0.0001,18.19265]
[1779314780474,33.07,77385.66,0.0,0.84018,0.0001,18.19223]
[1779314780521,33.07,77385.66,0.0,0.84018,0.0001,18.19223]
[1779314781059,33.07,77386.09,0.0,0.84023,0.0001,18.18911]
[1779314784271,33.07,77384.03,0.0,0.84003,0.0001,18.20347]
[1779314785025,33.07,77384.03,0.0,0.84003,0.0001,18.20347]
[1779314790058,33.07,77383.62,0.0,0.83999,0.0001,18.206]
[1779314790122,33.07,77383.22,0.0,0.83996,0.0001,18.20864]
[1779314790276,33.07,77383.22,0.0,0.83996,0.0001,18.20864]
[1779314796164,33.07,77384.32,0.0,0.8401,0.0001,18.19666]
[1779314801199,33.07,77385.38,0.0,0.84021,0.0001,18.18874]
[1779314807248,33.07,77385.32,0.0,0.8402,0.0001,18.18886]
[1779314807552,33.07,77377.15,0.0,0.8394,0.0001,18.24657]
[1779314808276,33.07,77377.15,0.0,0.8394,0.0001,18.24657]
[1779314809036,33.07,77377.15,0.0,0.8394,0.0001,18.24657]
[1779314809120,33.07,77372.89,0.0,0.83899,0.0001,18.27641]
[1779314809269,33.07,77372.89,0.0,0.83899,0.0001,18.27641]
[1779314812822,33.07,77369.93,0.0,0.8387,0.0001,18.29696]
[1779314813027,33.07,77369.93,0.0,0.8387,0.0001,18.29696]
[1779314813100,33.07,77369.93,0.0,0.8387,0.0001,18.29696]
[1779314813124,33.07,77369.42,0.0,0.83865,0.0001,18.30018]
[1779314813272,33.07,77369.42,0.0,0.83865,0.0001,18.30018]
[1779314818318,33.06,77369.98,0.0,0.83872,0.0001,18.29529]
[1779314824649,33.06,77370.93,0.0,0.83882,0.0001,18.28789]
[1779314824774,33.06,77370.93,0.0,0.83882,0.0001,18.28789]
[1779314824852,33.06,77370.93,0.0,0.83883,0.0001,18.28758]
[1779314825357,33.06,77370.93,0.0,0.83883,0.0001,18.28758]
[1779314825519,33.06,77370.93,0.0,0.83883,0.0001,18.28758]
[1779314832626,33.06,77370.93,0.0,0.83883,0.0001,18.28742]
[1779314832779,33.06,77370.93,0.0,0.83883,0.0001,18.28742]
[1779314832853,33.06,77370.19,0.0,0.83877,0.0001,18.29162]
[1779314834709,33.06,77370.19,0.0,0.83877,0.0001,18.29162]
[1779314834769,33.06,77370.19,0.0,0.83877,0.0001,18.29162]
[1779314834870,33.06,77365.53,0.0,0.83831,0.0001,18.32434]
[1779314840472,33.06,77363.45,0.0,0.83811,0.0001,18.33911]
[1779314843543,33.06,77367.0,0.0,0.83846,0.0001,18.314]
[1779314843772,33.06,77367.0,0.0,0.83846,0.0001,18.314]
[1779314843856,33.06,77368.39,0.0,0.8386,0.0001,18.3042]
[1779314844313,33.06,77368.39,0.0,0.8386,0.0001,18.3042]
[1779314844521,33.06,77368.39,0.0,0.8386,0.0001,18.3042]
[1779314849486,33.06,77369.11,0.0,0.83866,0.0001,18.29945]
[1779314849523,33.06,77369.11,0.0,0.83866,0.0001,18.29945]
[1779314849535,33.06,77372.91,0.0,0.83904,0.0001,18.27252]
[1779314850357,33.06,77372.91,0.0,0.83904,0.0001,18.27252]
[1779314850528,33.06,77372.91,0.0,0.83904,0.0001,18.27252]
[1779314853576,33.06,77363.21,0.0,0.8381,0.0001,18.33756]
[1779314854548,33.06,77363.21,0.0,0.8381,0.0001,18.33756]
[1779314854777,33.06,77363.21,0.0,0.8381,0.0001,18.33756]
[1779314854786,33.06,77354.96,0.0,0.83728,0.0001,18.396]
[1779314855433,33.06,77354.96,0.0,0.83728,0.0001,18.396]
[1779314855523,33.06,77354.96,0.0,0.83728,0.0001,18.396]
[1779314859619,33.06,77341.76,0.0,0.83596,0.0001,18.48958]
[1779314860625,33.06,77335.15,0.0,0.8353,0.0001,18.53642]
[1779314863271,33.06,77333.12,0.0,0.8351,0.0001,18.55079]
[1779314863524,33.06,77333.12,0.0,0.8351,0.0001,18.55079]
[1779314863647,33.06,77332.97,0.0,0.83508,0.0001,18.55185]
[1779314865428,33.06,77333.33,0.0,0.83512,0.0001,18.54929]
[1779314865524,33.06,77333.33,0.0,0.83512,0.0001,18.54929]
[1779314868682,33.06,77326.6,0.0,0.83444,0.0001,18.59678]
[1779314873717,33.06,77324.95,0.0,0.83428,0.0001,18.6081]
[1779314874601,33.06,77324.95,0.0,0.83428,0.0001,18.6081]
[1779314874759,33.06,77324.95,0.0,0.83428,0.0001,18.6081]
[1779314874771,33.06,77324.95,0.0,0.83428,0.0001,18.6081]
[1779314874803,33.06,77324.82,0.0,0.83427,0.0001,18.60894]
[1779314878757,33.06,77319.68,0.0,0.83376,0.0001,18.64498]
[1779314879395,33.06,77319.68,0.0,0.83376,0.0001,18.64498]
[1779314879522,33.06,77319.68,0.0,0.83376,0.0001,18.64498]
[1779314880193,33.06,77319.68,0.0,0.83376,0.0001,18.64498]
[1779314880238,33.06,77318.19,0.0,0.83361,0.0001,18.65527]
[1779314880273,33.06,77318.19,0.0,0.83361,0.0001,18.65527]
[1779314886813,33.06,77313.8,0.0,0.83316,0.0001,18.68626]
[1779314890344,33.06,77311.6,0.0,0.83294,0.0001,18.70179]
[1779314890840,33.06,77310.24,0.0,0.8328,0.0001,18.71163]
[1779314892854,33.06,77305.83,0.0,0.83235,0.0001,18.74316]
[1779314893347,33.06,77305.83,0.0,0.83235,0.0001,18.74316]
[1779314893862,33.06,77307.84,0.0,0.83255,0.0001,18.7291]
[1779314898897,33.06,77307.7,0.0,0.83253,0.0001,18.73066]
[1779314899904,33.06,77314.79,0.0,0.83325,0.0001,18.68064]
[1779314900487,33.06,77314.79,0.0,0.83325,0.0001,18.68064]
[1779314900524,33.06,77314.79,0.0,0.83325,0.0001,18.68064]
[1779314901470,33.06,77315.46,0.0,0.83331,0.0001,18.67594]
[1779314901522,33.06,77315.46,0.0,0.83331,0.0001,18.67594]
[1779314901919,33.06,77319.77,0.0,0.83375,0.0001,18.64556]
[1779314903933,33.06,77331.7,0.0,0.83495,0.0001,18.561]
[1779314904940,33.06,77336.37,0.0,0.83542,0.0001,18.52786]
[1779314906979,33.06,77338.7,0.0,0.83566,0.0001,18.51135]
[1779314907035,33.06,77338.7,0.0,0.83566,0.0001,18.51135]
[1779314909975,33.06,77328.52,0.0,0.83463,0.0001,18.58354]
[1779314910981,33.06,77324.4,0.0,0.83422,0.0001,18.6127]
[1779314911978,33.06,77324.4,0.0,0.83422,0.0001,18.6127]
[1779314912024,33.06,77324.4,0.0,0.83422,0.0001,18.6127]
[1779314912120,33.06,77324.43,0.0,0.83424,0.0001,18.60872]
[1779314912882,33.06,77324.43,0.0,0.83424,0.0001,18.60872]
[1779314913024,33.06,77324.43,0.0,0.83424,0.0001,18.60872]
[1779314914003,33.06,77317.57,0.0,0.83355,0.0001,18.65714]
[1779314916449,33.06,77314.1,0.0,0.83321,0.0001,18.68145]
[1779314916524,33.06,77314.1,0.0,0.83321,0.0001,18.68145]
[1779314918756,33.06,77311.76,0.0,0.83297,0.0001,18.69782]
[1779314918769,33.06,77311.76,0.0,0.83297,0.0001,18.69782]
[1779314919038,33.06,77312.42,0.0,0.83304,0.0001,18.69308]
[1779314920967,33.06,77311.28,0.0,0.83293,0.0001,18.70106]
[1779314921024,33.06,77311.28,0.0,0.83293,0.0001,18.70106]
[1779314924244,33.06,77307.59,0.0,0.83256,0.0001,18.72683]
[1779314924261,33.06,77301.65,0.0,0.83195,0.0001,18.7689]
[1779314925085,33.06,77297.8,0.0,0.83156,0.0001,18.79614]
[1779314927402,33.06,77294.95,0.0,0.83127,0.0001,18.81625]
[1779314928106,33.06,77295.2,0.0,0.83129,0.0001,18.81445]
[1779314929113,33.06,77301.74,0.0,0.83196,0.0001,18.76825]
[1779314930121,33.06,77307.64,0.0,0.83256,0.0001,18.72631]
[1779314935155,33.06,77310.99,0.0,0.83291,0.0001,18.70242]
[1779314939205,33.06,77309.78,0.0,0.83279,0.0001,18.71072]
[1779314939269,33.06,77309.78,0.0,0.83279,0.0001,18.71072]
[1779314939286,33.06,77308.03,0.0,0.83261,0.0001,18.72299]
[1779314940741,33.06,77306.77,0.0,0.83248,0.0001,18.73179]
[1779314940774,33.06,77306.77,0.0,0.83248,0.0001,18.73179]
[1779314945161,33.06,77308.13,0.0,0.83263,0.0001,18.72168]
[1779314945271,33.06,77308.13,0.0,0.83263,0.0001,18.72168]
[1779314945225,33.06,77311.42,0.0,0.83296,0.0001,18.69831]
[1779314946232,33.06,77310.99,0.0,0.83292,0.0001,18.70127]
[1779314946506,33.06,77310.99,0.0,0.83292,0.0001,18.70127]
[1779314946519,33.06,77310.99,0.0,0.83292,0.0001,18.70127]
[1779314949121,33.05,77312.24,0.0,0.83305,0.0001,18.69226]
[1779314949272,33.05,77312.24,0.0,0.83305,0.0001,18.69226]
[1779314949314,33.05,77305.98,0.0,0.83242,0.0001,18.73643]
[1779314949919,33.05,77305.98,0.0,0.83242,0.0001,18.73643]
[1779314950022,33.05,77305.98,0.0,0.83242,0.0001,18.73643]
[1779314950259,33.05,77303.78,0.0,0.8322,0.0001,18.75185]
[1779314953281,33.05,77299.57,0.0,0.83177,0.0001,18.78109]
[1779314953744,33.05,77299.57,0.0,0.83177,0.0001,18.78109]
[1779314953775,33.05,77299.57,0.0,0.83177,0.0001,18.78109]
[1779314959089,33.05,77301.8,0.0,0.832,0.0001,18.76522]
[1779314959269,33.05,77301.8,0.0,0.832,0.0001,18.76522]
[1779314959323,33.05,77305.7,0.0,0.8324,0.0001,18.73767]
[1779314959666,33.05,77305.7,0.0,0.8324,0.0001,18.73767]
[1779314959771,33.05,77305.7,0.0,0.8324,0.0001,18.73767]
[1779314960330,33.05,77309.02,0.0,0.83274,0.0001,18.71409]
[1779314965364,33.05,77313.07,0.0,0.83315,0.0001,18.68509]
[1779314965714,33.05,77313.07,0.0,0.83315,0.0001,18.68509]
[1779314965780,33.05,77313.07,0.0,0.83315,0.0001,18.68509]
[1779314969086,33.05,77310.02,0.0,0.83285,0.0001,18.70649]
[1779314969275,33.05,77310.02,0.0,0.83285,0.0001,18.70649]
[1779314969327,33.05,77306.27,0.0,0.83247,0.0001,18.73291]
[1779314970400,33.05,77301.27,0.0,0.83196,0.0001,18.76826]
[1779314971526,33.05,77301.27,0.0,0.83196,0.0001,18.76826]
[1779314971627,33.05,77301.17,0.0,0.83197,0.0001,18.76532]
[1779314974577,33.05,77297.03,0.0,0.83155,0.0001,18.7945]
[1779314974772,33.05,77297.03,0.0,0.83155,0.0001,18.7945]
[1779314978443,33.05,77292.2,0.0,0.83106,0.0001,18.82833]
[1779314978521,33.05,77292.2,0.0,0.83106,0.0001,18.82833]
[1779314978621,33.05,77291.63,0.0,0.83101,0.0001,18.83225]
[1779314983490,33.05,77280.39,0.0,0.82987,0.0001,18.91055]
[1779314985486,33.05,77275.63,0.0,0.82938,0.0001,18.94406]
[1779314985516,33.05,77270.37,0.0,0.82885,0.0001,18.98105]
[1779314986523,33.05,77262.32,0.0,0.82802,0.0001,19.03767]
[1779314988422,33.05,77261.07,0.0,0.82789,0.0001,19.04656]
[1779314994579,33.05,77267.1,0.0,0.82851,0.0001,19.00413]
[1779314996946,33.05,77267.2,0.0,0.82852,0.0001,19.00337]
[1779314997022,33.05,77267.2,0.0,0.82852,0.0001,19.00337]
[1779314997123,33.05,77266.81,0.0,0.82848,0.0001,19.00601]
[1779315001643,33.05,77259.68,0.0,0.82775,0.0001,19.05614]
[1779315002713,33.05,77259.68,0.0,0.82775,0.0001,19.05614]
[1779315002809,33.05,77249.83,0.0,0.82673,0.0001,19.12548]
[1779315003661,33.05,77242.78,0.0,0.826,0.0001,19.17517]
[1779315006216,33.05,77240.82,0.0,0.82579,0.0001,19.18892]
[1779315007695,33.05,77230.79,0.0,0.82474,0.0001,19.25955]
[1779315008702,33.05,77240.54,0.0,0.82576,0.0001,19.19091]
[1779315009709,33.05,77250.07,0.0,0.82675,0.0001,19.12375]
[1779315010716,33.05,77258.39,0.0,0.82762,0.0001,19.06497]
[1779315012735,33.05,77255.77,0.0,0.82735,0.0001,19.08341]
[1779315015383,33.05,77255.19,0.0,0.82728,0.0001,19.08765]
[1779315015526,33.05,77255.71,0.0,0.82734,0.0001,19.08413]
[1779315021644,33.05,77261.82,0.0,0.82796,0.0001,19.04175]
[1779315021773,33.05,77261.82,0.0,0.82796,0.0001,19.04175]
[1779315023812,33.05,77269.73,0.0,0.82877,0.0001,18.98591]
[1779315025827,33.05,77276.17,0.0,0.82944,0.0001,18.94056]
[1779315027610,33.05,77277.92,0.0,0.82961,0.0001,18.9283]
[1779315027774,33.05,77277.92,0.0,0.82961,0.0001,18.9283]
[1779315028850,33.05,77287.81,0.0,0.83062,0.0001,18.8587]
[1779315030863,33.05,77287.63,0.0,0.8306,0.0001,18.86039]
[1779315031872,33.05,77280.76,0.0,0.82992,0.0001,18.9055]
[1779315032470,33.05,77280.76,0.0,0.82992,0.0001,18.9055]
[1779315032521,33.05,77280.76,0.0,0.82992,0.0001,18.9055]
[1779315036107,33.05,77284.41,0.0,0.83028,0.0001,18.8803]
[1779315036269,33.05,77284.41,0.0,0.83028,0.0001,18.8803]
[1779315036370,33.05,77284.79,0.0,0.83032,0.0001,18.87806]
[1779315040933,33.05,77277.04,0.0,0.82951,0.0001,18.93363]
[1779315042450,33.05,77277.04,0.0,0.82951,0.0001,18.93363]
[1779315042519,33.06,77275.25,0.0,0.82932,0.0001,18.94641]
[1779315046975,33.06,77281.3,0.0,0.82993,0.0001,18.9044]
[1779315047534,33.06,77281.3,0.0,0.82993,0.0001,18.9044]
[1779315047773,33.06,77281.3,0.0,0.82993,0.0001,18.9044]
[1779315050808,33.06,77289.81,0.0,0.8308,0.0001,18.84498]
[1779315051022,33.06,77289.81,0.0,0.8308,0.0001,18.84498]
[1779315051604,33.06,77293.84,0.0,0.8312,0.0001,18.81682]
[1779315051768,33.06,77293.84,0.0,0.8312,0.0001,18.81682]
[1779315052011,33.06,77293.91,0.0,0.83121,0.0001,18.81667]
[1779315057046,33.06,77282.81,0.0,0.83005,0.0001,18.89661]
[1779315059060,33.06,77274.03,0.0,0.82914,0.0001,18.95912]
[1779315062080,33.06,77270.73,0.0,0.82879,0.0001,18.98284]
[1779315062625,33.06,77270.73,0.0,0.82879,0.0001,18.98284]
[1779315062772,33.06,77270.73,0.0,0.82879,0.0001,18.98284]
[1779315064653,33.06,77270.51,0.0,0.82877,0.0001,18.98461]
[1779315064769,33.06,77270.51,0.0,0.82877,0.0001,18.98461]
[1779315065102,33.06,77271.32,0.0,0.82885,0.0001,18.97901]
[1779315068124,33.07,77277.37,0.0,0.82947,0.0001,18.93671]
[1779315070173,33.07,77278.52,0.0,0.82958,0.0001,18.92864]
[1779315070271,33.07,77278.52,0.0,0.82958,0.0001,18.92864]
[1779315075451,33.07,77280.72,0.0,0.8298,0.0001,18.9136]
[1779315077272,33.07,77281.06,0.0,0.82983,0.0001,18.9116]
[1779315077369,33.07,77287.67,0.0,0.83051,0.0001,18.86511]
[1779315077524,33.07,77287.67,0.0,0.83051,0.0001,18.86511]
[1779315078870,33.07,77287.81,0.0,0.83052,0.0001,18.86412]
[1779315079023,33.07,77287.81,0.0,0.83052,0.0001,18.86412]
[1779315079201,33.07,77287.73,0.0,0.83051,0.0001,18.86477]
[1779315084236,33.07,77289.82,0.0,0.83072,0.0001,18.85055]
[1779315085181,33.07,77289.82,0.0,0.83072,0.0001,18.85055]
[1779315085272,33.07,77289.82,0.0,0.83072,0.0001,18.85055]
[1779315091285,33.07,77292.82,0.0,0.83104,0.0001,18.82642]
[1779315092385,33.07,77292.82,0.0,0.83104,0.0001,18.82642]
[1779315092485,33.07,77300.72,0.0,0.83184,0.0001,18.77075]
[1779315092521,33.07,77300.72,0.0,0.83184,0.0001,18.77075]
[1779315095315,33.07,77310.44,0.0,0.83282,0.0001,18.70268]
[1779315097398,33.07,77312.5,0.0,0.83303,0.0001,18.68817]
[1779315097521,33.07,77313.08,0.0,0.83309,0.0001,18.68414]
[1779315099562,33.07,77317.64,0.0,0.83355,0.0001,18.65207]
[1779315099770,33.07,77317.64,0.0,0.83355,0.0001,18.65207]
[1779315100350,33.07,77318.42,0.0,0.83362,0.0001,18.64667]
[1779315105386,33.07,77315.65,0.0,0.83333,0.0001,18.66744]
[1779315105962,33.07,77315.65,0.0,0.83333,0.0001,18.66744]
[1779315106019,33.07,77315.65,0.0,0.83333,0.0001,18.66744]
[1779315111428,33.08,77315.49,0.0,0.8333,0.0001,18.66965]
[1779315116257,33.08,77315.55,0.0,0.8333,0.0001,18.66941]
[1779315116275,33.08,77315.55,0.0,0.8333,0.0001,18.66941]
[1779315119484,33.08,77309.95,0.0,0.83272,0.0001,18.70955]
[1779315121054,33.08,77307.96,0.0,0.83252,0.0001,18.72378]
[1779315121269,33.08,77307.96,0.0,0.83252,0.0001,18.72378]
[1779315121498,33.08,77307.63,0.0,0.83248,0.0001,18.72627]
[1779315122505,33.08,77294.28,0.0,0.83112,0.0001,18.82077]
[1779315123512,33.08,77290.64,0.0,0.83075,0.0001,18.8466]
[1779315128546,33.08,77288.91,0.0,0.83057,0.0001,18.85927]
[1779315129554,33.08,77298.23,0.0,0.83152,0.0001,18.79358]
[1779315130561,33.08,77304.39,0.0,0.83214,0.0001,18.75026]
[1779315135596,33.08,77305.53,0.0,0.83224,0.0001,18.74302]
[1779315140631,33.08,77305.23,0.0,0.8322,0.0001,18.7459]
[1779315142645,33.09,77310.87,0.0,0.83277,0.0001,18.70639]
[1779315144659,33.09,77317.49,0.0,0.83343,0.0001,18.66005]
[1779315147680,33.09,77324.16,0.0,0.8341,0.0001,18.61374]
[1779315152715,33.09,77325.68,0.0,0.83425,0.0001,18.60091]
[1779315157750,33.09,77325.57,0.0,0.83422,0.0001,18.60319]
[1779315162785,33.1,77324.56,0.0,0.8341,0.0001,18.61176]
[1779315164799,33.1,77318.14,0.0,0.83344,0.0001,18.65766]
[1779315167820,33.1,77314.88,0.0,0.83311,0.0001,18.68127]
[1779315172855,33.1,77314.68,0.0,0.83307,0.0001,18.68354]
[1779315177891,33.1,77316.45,0.0,0.83324,0.0001,18.67189]
[1779315183934,33.1,77311.16,0.0,0.83269,0.0001,18.71027]
[1779315185948,33.1,77306.78,0.0,0.83224,0.0001,18.74137]
[1779315188969,33.1,77301.58,0.0,0.83171,0.0001,18.7782]
[1779315194004,33.1,77303.75,0.0,0.83193,0.0001,18.76304]
[1779315199039,33.11,77307.2,0.0,0.83228,0.0001,18.73891]
[1779315204076,33.11,77303.11,0.0,0.83186,0.0001,18.76809]
[1779315209111,33.11,77302.0,0.0,0.83175,0.0001,18.77603]
[1779315210118,33.11,77296.82,0.0,0.83122,0.0001,18.81259]
[1779315212132,33.11,77291.15,0.0,0.83067,0.0001,18.84888]
[1779315214150,33.11,77283.84,0.0,0.82992,0.0001,18.90027]
[1779315215033,33.11,77283.84,0.0,0.82992,0.0001,18.90027]
[1779315215268,33.11,77283.84,0.0,0.82992,0.0001,18.90027]
[1779315215327,33.11,77283.7,0.0,0.82991,0.0001,18.90128]
[1779315221199,33.11,77283.35,0.0,0.82987,0.0001,18.90394]
[1779315221924,33.11,77283.35,0.0,0.82987,0.0001,18.90394]
[1779315226021,33.11,77284.73,0.0,0.83001,0.0001,18.89432]
[1779315227275,33.11,77285.09,0.0,0.83004,0.0001,18.89175]
[1779315227519,33.11,77285.09,0.0,0.83004,0.0001,18.89175]
[1779315227587,33.11,77285.47,0.0,0.83008,0.0001,18.88903]
[1779315228248,33.11,77291.21,0.0,0.83067,0.0001,18.84857]
[1779315229255,33.11,77296.79,0.0,0.83124,0.0001,18.80921]
[1779315230389,33.11,77296.79,0.0,0.83124,0.0001,18.80921]
[1779315230522,33.11,77296.79,0.0,0.83124,0.0001,18.80921]
[1779315230557,33.11,77296.79,0.0,0.83124,0.0001,18.80921]
[1779315230621,33.11,77298.22,0.0,0.83138,0.0001,18.79926]
[1779315230768,33.11,77298.22,0.0,0.83138,0.0001,18.79926]
[1779315236273,33.11,77298.27,0.0,0.83138,0.0001,18.79935]
[1779315236340,33.11,77298.27,0.0,0.83138,0.0001,18.79935]
[1779315236519,33.11,77298.27,0.0,0.83138,0.0001,18.79935]
[1779315236621,33.11,77298.05,0.0,0.83136,0.0001,18.80111]
[1779315241339,33.11,77303.85,0.0,0.83194,0.0001,18.76061]
[1779315243982,33.11,77306.39,0.0,0.8322,0.0001,18.74295]
[1779315244018,33.11,77306.39,0.0,0.8322,0.0001,18.74295]
[1779315244149,33.11,77306.39,0.0,0.8322,0.0001,18.74295]
[1779315244280,33.11,77306.39,0.0,0.8322,0.0001,18.74295]
[1779315244362,33.11,77305.66,0.0,0.83212,0.0001,18.74827]
[1779315247383,33.11,77299.47,0.0,0.83148,0.0001,18.79242]
[1779315248267,33.11,77299.47,0.0,0.83148,0.0001,18.79242]
[1779315248473,33.11,77299.47,0.0,0.83148,0.0001,18.79242]
[1779315248519,33.11,77299.47,0.0,0.83148,0.0001,18.79242]
[1779315248583,33.11,77298.57,0.0,0.83139,0.0001,18.79898]
[1779315256445,33.11,77300.38,0.0,0.83156,0.0001,18.78694]
[1779315256902,33.11,77300.38,0.0,0.83156,0.0001,18.78694]
[1779315257021,33.11,77300.38,0.0,0.83156,0.0001,18.78694]
[1779315259223,33.11,77300.85,0.0,0.83161,0.0001,18.78382]
[1779315259270,33.11,77300.85,0.0,0.83161,0.0001,18.78382]
[1779315261481,33.11,77300.8,0.0,0.8316,0.0001,18.78448]
[1779315263157,33.11,77299.64,0.0,0.83148,0.0001,18.79275]
[1779315263269,33.11,77299.64,0.0,0.83148,0.0001,18.79275]
[1779315268530,33.11,77300.03,0.0,0.83151,0.0001,18.7905]
[1779315271551,33.11,77306.45,0.0,0.83218,0.0001,18.74187]
[1779315272995,33.12,77307.3,0.0,0.83227,0.0001,18.73596]
[1779315273019,33.12,77307.3,0.0,0.83227,0.0001,18.73596]
[1779315273322,33.12,77307.3,0.0,0.83227,0.0001,18.73596]
[1779315273520,33.12,77307.3,0.0,0.83227,0.0001,18.73596]
[1779315273565,33.12,77307.84,0.0,0.83232,0.0001,18.73224]
[1779315281621,33.12,77306.48,0.0,0.83217,0.0001,18.74261]
[1779315284353,33.12,77305.5,0.0,0.83207,0.0001,18.7498]
[1779315284519,33.12,77305.5,0.0,0.83207,0.0001,18.7498]
[1779315284641,33.12,77305.95,0.0,0.83211,0.0001,18.74676]
[1779315284738,33.12,77305.95,0.0,0.83211,0.0001,18.74676]
[1779315284771,33.12,77305.95,0.0,0.83211,0.0001,18.74676]
[1779315290684,33.12,77304.98,0.0,0.832,0.0001,18.75438]
[1779315291369,33.12,77304.98,0.0,0.832,0.0001,18.75438]
[1779315291520,33.12,77304.98,0.0,0.832,0.0001,18.75438]
[1779315291635,33.12,77304.98,0.0,0.832,0.0001,18.75438]
[1779315291691,33.12,77305.28,0.0,0.83203,0.0001,18.75238]
[1779315291769,33.12,77305.28,0.0,0.83203,0.0001,18.75238]
[1779315297848,33.12,77309.82,0.0,0.83249,0.0001,18.72075]
[1779315298021,33.12,77309.82,0.0,0.83249,0.0001,18.72075]
[1779315298563,33.12,77309.82,0.0,0.83249,0.0001,18.72075]
[1779315298574,33.12,77308.08,0.0,0.83231,0.0001,18.7333]
[1779315298769,33.12,77308.08,0.0,0.83231,0.0001,18.7333]
[1779315304782,33.12,77308.27,0.0,0.83232,0.0001,18.73268]
[1779315309818,33.12,77308.29,0.0,0.83231,0.0001,18.7332]
[1779315315861,33.12,77307.79,0.0,0.83225,0.0001,18.73746]
[1779315317634,33.12,77307.79,0.0,0.83225,0.0001,18.73746]
[1779315317733,33.13,77306.99,0.0,0.83217,0.0001,18.74332]
[1779315317770,33.13,77306.99,0.0,0.83217,0.0001,18.74332]
[1779315317909,33.13,77306.99,0.0,0.83217,0.0001,18.74332]
[1779315318021,33.13,77306.99,0.0,0.83217,0.0001,18.74332]
[1779315318121,33.13,77306.18,0.0,0.83208,0.0001,18.74904]
[1779315324323,33.13,77305.99,0.0,0.83206,0.0001,18.75048]
[1779315324519,33.13,77305.99,0.0,0.83206,0.0001,18.75048]
[1779315324544,33.13,77307.34,0.0,0.83219,0.0001,18.74155]
[1779315324794,33.13,77307.34,0.0,0.83219,0.0001,18.74155]
[1779315325024,33.13,77307.34,0.0,0.83219,0.0001,18.74155]
[1779315329703,33.13,77308.22,0.0,0.83228,0.0001,18.73568]
[1779315329726,33.13,77312.93,0.0,0.83275,0.0001,18.70262]
[1779315329771,33.13,77312.93,0.0,0.83275,0.0001,18.70262]
[1779315330014,33.13,77312.93,0.0,0.83275,0.0001,18.70262]
[1779315330019,33.13,77312.93,0.0,0.83275,0.0001,18.70262]
[1779315330115,33.13,77313.59,0.0,0.83282,0.0001,18.69796]
[1779315332980,33.13,77318.84,0.0,0.83337,0.0001,18.65769]
[1779315338015,33.13,77318.25,0.0,0.8333,0.0001,18.66264]
[1779315342043,33.13,77313.53,0.0,0.83281,0.0001,18.69652]
[1779315343794,33.13,77313.4,0.0,0.8328,0.0001,18.69755]
[1779315344020,33.13,77313.4,0.0,0.8328,0.0001,18.69755]
[1779315344211,33.13,77313.4,0.0,0.8328,0.0001,18.69755]
[1779315344270,33.13,77313.4,0.0,0.8328,0.0001,18.69755]
[1779315344371,33.13,77313.8,0.0,0.83284,0.0001,18.69483]
[1779315350099,33.13,77313.62,0.0,0.83281,0.0001,18.69677]
[1779315355134,33.13,77313.32,0.0,0.83277,0.0001,18.69944]
[1779315356580,33.13,77313.32,0.0,0.83277,0.0001,18.69944]
[1779315356770,33.13,77313.32,0.0,0.83277,0.0001,18.69944]
[1779315356679,33.13,77313.5,0.0,0.83278,0.0001,18.69839]
[1779315356873,33.13,77313.5,0.0,0.83278,0.0001,18.69839]
[1779315357023,33.13,77313.5,0.0,0.83278,0.0001,18.69839]
[1779315357148,33.13,77313.48,0.0,0.83278,0.0001,18.69853]
[1779315363190,33.14,77314.55,0.0,0.83288,0.0001,18.69172]
[1779315364828,33.14,77312.94,0.0,0.83272,0.0001,18.70319]
[1779315365025,33.14,77312.94,0.0,0.83272,0.0001,18.70319]
[1779315365299,33.14,77312.94,0.0,0.83272,0.0001,18.70319]
[1779315365520,33.14,77312.94,0.0,0.83272,0.0001,18.70319]
[1779315365619,33.14,77312.82,0.0,0.8327,0.0001,18.70424]
[1779315371246,33.14,77312.62,0.0,0.83267,0.0001,18.70615]
[1779315373264,33.14,77312.07,0.0,0.83262,0.0001,18.71013]
[1779315373270,33.14,77312.07,0.0,0.83262,0.0001,18.71013]
[1779315373609,33.14,77309.83,0.0,0.83239,0.0001,18.7261]
[1779315373880,33.14,77309.83,0.0,0.83239,0.0001,18.7261]
[1779315374028,33.14,77309.83,0.0,0.83239,0.0001,18.7261]
[1779315380308,33.14,77308.64,0.0,0.83226,0.0001,18.73476]
[1779315382224,33.14,77309.37,0.0,0.83234,0.0001,18.72968]
[1779315382272,33.14,77309.37,0.0,0.83234,0.0001,18.72968]
[1779315382711,33.14,77309.37,0.0,0.83234,0.0001,18.72968]
[1779315382770,33.14,77309.37,0.0,0.83234,0.0001,18.72968]
[1779315382777,33.14,77314.32,0.0,0.83283,0.0001,18.695]
[1779315389373,33.14,77316.39,0.0,0.83303,0.0001,18.68128]
[1779315392282,33.14,77316.61,0.0,0.83307,0.0001,18.67639]
[1779315392520,33.14,77316.61,0.0,0.83307,0.0001,18.67639]
[1779315392770,33.14,77316.61,0.0,0.83307,0.0001,18.67639]
[1779315392620,33.14,77317.7,0.0,0.83318,0.0001,18.669]
[1779315397444,33.14,77307.06,0.0,0.83209,0.0001,18.74461]
[1779315398451,33.14,77290.29,0.0,0.83039,0.0001,18.86287]
[1779315399458,33.14,77285.88,0.0,0.82993,0.0001,18.89411]
[1779315400465,33.14,77282.37,0.0,0.82957,0.0001,18.9189]
[1779315401819,33.14,77282.37,0.0,0.82957,0.0001,18.9189]
[1779315401473,33.14,77277.72,0.0,0.82909,0.0001,18.95168]
[1779315402029,33.14,77277.72,0.0,0.82909,0.0001,18.95168]
[1779315402063,33.14,77277.72,0.0,0.82909,0.0001,18.95168]
[1779315402272,33.14,77277.72,0.0,0.82909,0.0001,18.95168]
[1779315402480,33.14,77277.22,0.0,0.82904,0.0001,18.95521]
[1779315404494,33.14,77269.27,0.0,0.82823,0.0001,19.0111]
[1779315407517,33.14,77278.07,0.0,0.82913,0.0001,18.94959]
[1779315409532,33.14,77278.83,0.0,0.8292,0.0001,18.94416]
[1779315412186,33.14,77279.44,0.0,0.82927,0.0001,18.93986]
[1779315412272,33.14,77279.44,0.0,0.82927,0.0001,18.93986]
[1779315412533,33.14,77279.44,0.0,0.82927,0.0001,18.93986]
[1779315412771,33.14,77279.44,0.0,0.82927,0.0001,18.93986]
[1779315412636,33.14,77283.8,0.0,0.82971,0.0001,18.9092]
[1779315418594,33.15,77285.94,0.0,0.82993,0.0001,18.89462]
[1779315418990,33.15,77285.94,0.0,0.82993,0.0001,18.89462]
[1779315419022,33.15,77285.94,0.0,0.82993,0.0001,18.89462]
[1779315419187,33.15,77285.94,0.0,0.82993,0.0001,18.89462]
[1779315419271,33.15,77285.94,0.0,0.82993,0.0001,18.89462]
[1779315419602,33.15,77285.44,0.0,0.82987,0.0001,18.89823]
[1779315424637,33.15,77285.57,0.0,0.82988,0.0001,18.89777]
[1779315429672,33.15,77286.17,0.0,0.82993,0.0001,18.89405]
[1779315433934,33.15,77285.19,0.0,0.82983,0.0001,18.90139]
[1779315434025,33.15,77285.19,0.0,0.82983,0.0001,18.90139]
[1779315434204,33.15,77285.19,0.0,0.82983,0.0001,18.90139]
[1779315434272,33.15,77285.19,0.0,0.82983,0.0001,18.90139]
[1779315434707,33.15,77284.79,0.0,0.82979,0.0001,18.90431]
[1779315435714,33.15,77277.69,0.0,0.82906,0.0001,18.95437]
[1779315440749,33.15,77274.76,0.0,0.82875,0.0001,18.97513]
[1779315441695,33.15,77274.76,0.0,0.82875,0.0001,18.97513]
[1779315441772,33.15,77274.76,0.0,0.82875,0.0001,18.97513]
[1779315441756,33.15,77264.41,0.0,0.82768,0.0001,19.04818]
[1779315442608,33.15,77264.41,0.0,0.82768,0.0001,19.04818]
[1779315442774,33.15,77264.41,0.0,0.82768,0.0001,19.04818]
[1779315442763,33.15,77261.19,0.0,0.82735,0.0001,19.07098]
[1779315445784,33.15,77254.12,0.0,0.82661,0.0001,19.12129]
[1779315448054,33.15,77250.59,0.0,0.82624,0.0001,19.14644]
[1779315448272,33.15,77250.59,0.0,0.82624,0.0001,19.14644]
[1779315448394,33.15,77250.59,0.0,0.82624,0.0001,19.14644]
[1779315448520,33.15,77250.59,0.0,0.82624,0.0001,19.14644]
[1779315448805,33.15,77246.85,0.0,0.82585,0.0001,19.17284]
[1779315453840,33.15,77248.31,0.0,0.82602,0.0001,19.15943]
[1779315454556,33.15,77248.31,0.0,0.82602,0.0001,19.15943]
[1779315454771,33.15,77248.31,0.0,0.82602,0.0001,19.15943]
[1779315454847,33.15,77249.28,0.0,0.82612,0.0001,19.15271]
[1779315455408,33.15,77249.28,0.0,0.82612,0.0001,19.15271]
[1779315455520,33.15,77249.28,0.0,0.82612,0.0001,19.15271]
[1779315460894,33.15,77252.15,0.0,0.8264,0.0001,19.13324]
[1779315465924,33.16,77252.24,0.0,0.82641,0.0001,19.13313]
[1779315467696,33.16,77252.24,0.0,0.82641,0.0001,19.13313]
[1779315467772,33.16,77252.24,0.0,0.82641,0.0001,19.13313]
[1779315467775,33.16,77252.3,0.0,0.82641,0.0001,19.13289]
[1779315467916,33.16,77252.3,0.0,0.82641,0.0001,19.13289]
[1779315468026,33.16,77252.3,0.0,0.82641,0.0001,19.13289]
[1779315472712,33.16,77252.88,0.0,0.82647,0.0001,19.12908]
[1779315472773,33.16,77252.88,0.0,0.82647,0.0001,19.12908]
[1779315472857,33.16,77263.04,0.0,0.82752,0.0001,19.05776]
[1779315473030,33.16,77263.04,0.0,0.82752,0.0001,19.05776]
[1779315473273,33.16,77263.04,0.0,0.82752,0.0001,19.05776]
[1779315479037,33.16,77262.47,0.0,0.82745,0.0001,19.06215]
[1779315479277,33.16,77262.47,0.0,0.82745,0.0001,19.06215]
[1779315479319,33.16,77262.47,0.0,0.82745,0.0001,19.06215]
[1779315479522,33.16,77262.47,0.0,0.82745,0.0001,19.06215]
[1779315479621,33.16,77261.46,0.0,0.82735,0.0001,19.06932]
[1779315485063,33.16,77259.83,0.0,0.82717,0.0001,19.08119]
[1779315489964,33.16,77259.73,0.0,0.82716,0.0001,19.08213]
[1779315490022,33.16,77259.73,0.0,0.82716,0.0001,19.08213]
[1779315490312,33.16,77259.73,0.0,0.82716,0.0001,19.08213]
[1779315490520,33.16,77259.73,0.0,0.82716,0.0001,19.08213]
[1779315490619,33.16,77258.69,0.0,0.82705,0.0001,19.08949]
[1779315491565,33.16,77258.69,0.0,0.82705,0.0001,19.08949]
[1779315495297,33.16,77261.09,0.0,0.82729,0.0001,19.07286]
[1779315495524,33.16,77261.09,0.0,0.82729,0.0001,19.07286]
[1779315495698,33.16,77261.09,0.0,0.82729,0.0001,19.07286]
[1779315495771,33.16,77261.09,0.0,0.82729,0.0001,19.07286]
[1779315495799,33.16,77259.65,0.0,0.82714,0.0001,19.08311]
[1779315497147,33.16,77252.93,0.0,0.82645,0.0001,19.13045]
[1779315498154,33.16,77245.32,0.0,0.82565,0.0001,19.18397]
[1779315499193,33.16,77245.32,0.0,0.82565,0.0001,19.18397]
[1779315499270,33.16,77245.32,0.0,0.82565,0.0001,19.18397]
[1779315504312,33.16,77243.33,0.0,0.82545,0.0001,19.19807]
[1779315504519,33.16,77243.33,0.0,0.82545,0.0001,19.19807]
[1779315508021,33.16,77244.1,0.0,0.82552,0.0001,19.19297]
[1779315508224,33.16,77242.65,0.0,0.82537,0.0001,19.2032]
[1779315509997,33.16,77242.42,0.0,0.82535,0.0001,19.20486]
[1779315510025,33.16,77242.42,0.0,0.82535,0.0001,19.20486]
[1779315510238,33.16,77237.81,0.0,0.82486,0.0001,19.23725]
[1779315511245,33.16,77224.59,0.0,0.8235,0.0001,19.32653]
[1779315512253,33.16,77220.75,0.0,0.8231,0.0001,19.35355]
[1779315514807,33.16,77221.77,0.0,0.82321,0.0001,19.34648]
[1779315515025,33.16,77221.77,0.0,0.8232,0.0001,19.34667]
[1779315520308,33.16,77221.67,0.0,0.82318,0.0001,19.34791]
[1779315522321,33.16,77226.17,0.0,0.82365,0.0001,19.31662]
[1779315523614,33.16,77226.17,0.0,0.82365,0.0001,19.31662]
[1779315523770,33.16,77226.17,0.0,0.82365,0.0001,19.31662]
[1779315523871,33.17,77227.35,0.0,0.82377,0.0001,19.30868]
[1779315524551,33.17,77227.35,0.0,0.82377,0.0001,19.30868]
[1779315524779,33.17,77227.35,0.0,0.82377,0.0001,19.30868]
[1779315529933,33.17,77226.65,0.0,0.82369,0.0001,19.31411]
[1779315530023,33.17,77226.42,0.0,0.82366,0.0001,19.31606]
[1779315530204,33.17,77226.42,0.0,0.82366,0.0001,19.31606]
[1779315530378,33.17,77222.73,0.0,0.82327,0.0001,19.34209]
[1779315531386,33.17,77219.11,0.0,0.82289,0.00011,19.36759]
[1779315534019,33.17,77216.89,0.0,0.82265,0.00011,19.38333]
[1779315538436,33.17,77213.41,0.0,0.82228,0.00011,19.40815]
[1779315539314,33.17,77213.41,0.0,0.82228,0.00011,19.40815]
[1779315539767,33.17,77205.67,0.0,0.82146,0.00011,19.46237]
[1779315540040,33.17,77205.67,0.0,0.82146,0.00011,19.46237]
[1779315540450,33.17,77203.32,0.0,0.82122,0.00011,19.47881]
[1779315541457,33.17,77199.95,0.0,0.82086,0.00011,19.50241]
[1779315542027,33.17,77199.95,0.0,0.82086,0.00011,19.50241]
[1779315542464,33.17,77202.15,0.0,0.82109,0.00011,19.48703]
[1779315543471,33.17,77206.81,0.0,0.82158,0.00011,19.45445]
[1779315544034,33.17,77206.81,0.0,0.82158,0.00011,19.45445]
[1779315544478,33.17,77208.54,0.0,0.82177,0.00011,19.44242]
[1779315545484,33.17,77210.97,0.0,0.82202,0.00011,19.42549]
[1779315547499,33.17,77211.85,0.0,0.82211,0.00011,19.41954]
[1779315548027,33.17,77211.85,0.0,0.82211,0.00011,19.41954]
[1779315548078,33.17,77211.85,0.0,0.82211,0.00011,19.41954]
[1779315548269,33.17,77211.85,0.0,0.82211,0.00011,19.41954]
[1779315550520,33.17,77209.51,0.0,0.82186,0.00011,19.43625]
[1779315551527,33.17,77205.97,0.0,0.82148,0.00011,19.46111]
[1779315552023,33.17,77205.97,0.0,0.82148,0.00011,19.46111]
[1779315552534,33.17,77204.77,0.0,0.82136,0.00011,19.46957]
[1779315555555,33.17,77199.09,0.0,0.82075,0.00011,19.50939]
[1779315556033,33.17,77199.09,0.0,0.82075,0.00011,19.50939]
[1779315556239,33.17,77199.09,0.0,0.82075,0.00011,19.50939]
[1779315556268,33.17,77199.09,0.0,0.82075,0.00011,19.50939]
[1779315556295,33.17,77199.09,0.0,0.82075,0.00011,19.50939]
[1779315561598,33.17,77192.4,0.0,0.82004,0.00011,19.55622]
[1779315564619,33.17,77188.28,0.0,0.81961,0.00011,19.5849]
[1779315565238,33.17,77188.28,0.0,0.81961,0.00011,19.5849]
[1779315566275,33.17,77184.12,0.0,0.81917,0.00011,19.61387]
[1779315567283,33.17,77182.57,0.0,0.819,0.00011,19.62459]
[1779315571676,33.17,77176.64,0.0,0.81839,0.00011,19.66287]
[1779315573292,33.17,77177.58,0.0,0.81849,0.00011,19.65639]
[1779315573686,33.17,77179.13,0.0,0.81865,0.00011,19.64563]
[1779315575216,33.17,77178.85,0.0,0.81862,0.00011,19.64763]
[1779315575269,33.17,77178.85,0.0,0.81862,0.00011,19.64763]
[1779315575700,33.17,77178.56,0.0,0.81859,0.00011,19.64972]
[1779315577714,33.17,77177.61,0.0,0.81849,0.00011,19.65646]
[1779315579728,33.17,77176.28,0.0,0.81834,0.00011,19.66581]
[1779315582749,33.17,77175.52,0.0,0.81826,0.00011,19.67116]
[1779315583806,33.17,77179.64,0.0,0.8187,0.00011,19.6424]
[1779315584763,33.17,77181.59,0.0,0.81891,0.00011,19.62882]
[1779315585271,33.17,77181.59,0.0,0.81891,0.00011,19.62882]
[1779315585770,33.17,77181.67,0.0,0.81892,0.00011,19.62831]
[1779315588817,33.17,77181.73,0.0,0.81892,0.00011,19.62796]
[1779315588824,33.17,77181.73,0.0,0.81892,0.00011,19.62796]
[1779315588871,33.17,77181.63,0.0,0.81891,0.00011,19.62868]
[1779315589022,33.17,77181.63,0.0,0.81891,0.00011,19.62868]
[1779315592051,33.17,77182.43,0.0,0.819,0.00011,19.62317]
[1779315592269,33.17,77182.43,0.0,0.819,0.00011,19.62317]
[1779315594783,33.17,77179.15,0.0,0.81865,0.00011,19.64608]
[1779315594853,33.17,77179.15,0.0,0.81865,0.00011,19.64608]
[1779315595022,33.17,77179.15,0.0,0.81865,0.00011,19.64608]
[1779315594874,33.17,77178.65,0.0,0.81859,0.00011,19.64956]
[1779315600877,33.17,77174.63,0.0,0.81817,0.00011,19.67742]
[1779315601457,33.17,77174.63,0.0,0.81817,0.00011,19.67742]
[1779315601521,33.17,77174.63,0.0,0.81817,0.00011,19.67742]
[1779315601623,33.17,77174.63,0.0,0.81817,0.00011,19.67742]
[1779315601771,33.17,77174.63,0.0,0.81817,0.00011,19.67742]
[1779315601884,33.17,77173.3,0.0,0.81802,0.00011,19.68661]
[1779315602643,33.17,77173.3,0.0,0.81802,0.00011,19.68661]
[1779315602772,33.17,77173.3,0.0,0.81802,0.00011,19.68661]
[1779315604836,33.17,77168.48,0.0,0.81751,0.00011,19.72013]
[1779315605022,33.17,77168.48,0.0,0.81751,0.00011,19.72013]
[1779315605814,33.17,77165.18,0.0,0.81716,0.00011,19.74306]
[1779315606019,33.17,77165.18,0.0,0.81716,0.00011,19.74306]
[1779315605912,33.17,77163.58,0.0,0.81699,0.00011,19.7541]
[1779315607334,33.17,77163.71,0.0,0.817,0.00011,19.75308]
[1779315607518,33.17,77163.71,0.0,0.817,0.00011,19.75308]
[1779315612961,33.17,77165.13,0.0,0.81716,0.00011,19.74261]
[1779315613546,33.17,77165.13,0.0,0.81716,0.00011,19.74261]
[1779315613640,33.17,77165.13,0.0,0.81716,0.00011,19.74261]
[1779315613769,33.17,77165.13,0.0,0.81716,0.00011,19.74261]
[1779315613968,33.17,77165.18,0.0,0.81717,0.00011,19.74217]
[1779315618609,33.17,77167.63,0.0,0.81744,0.00011,19.72477]
[1779315618770,33.17,77167.63,0.0,0.81744,0.00011,19.72477]
[1779315619117,33.17,77167.45,0.0,0.81742,0.00011,19.72597]
[1779315619269,33.17,77167.45,0.0,0.81742,0.00011,19.72597]
[1779315620012,33.17,77169.49,0.0,0.81764,0.00011,19.71169]
[1779315621317,33.17,77170.21,0.0,0.81772,0.00011,19.70663]
[1779315621523,33.17,77170.21,0.0,0.81772,0.00011,19.70663]
[1779315624038,33.17,77185.57,0.0,0.81936,0.00011,19.59945]
[1779315625322,33.17,77181.62,0.0,0.81893,0.00011,19.62713]
[1779315625445,33.17,77181.62,0.0,0.81893,0.00011,19.62713]
[1779315625519,33.17,77181.62,0.0,0.81893,0.00011,19.62713]
[1779315626052,33.17,77178.62,0.0,0.81861,0.00011,19.64814]
[1779315626565,33.17,77178.62,0.0,0.81861,0.00011,19.64814]
[1779315626768,33.17,77178.62,0.0,0.81861,0.00011,19.64814]
[1779315629014,33.17,77174.12,0.0,0.81813,0.00011,19.67962]
[1779315629021,33.17,77174.12,0.0,0.81813,0.00011,19.67962]
[1779315629074,33.17,77174.08,0.0,0.81813,0.00011,19.6799]
[1779315632710,33.17,77172.82,0.0,0.81802,0.00011,19.68511]
[1779315632772,33.17,77172.82,0.0,0.81802,0.00011,19.68511]
[1779315638138,33.17,77173.09,0.0,0.81804,0.00011,19.68329]
[1779315640388,33.17,77172.99,0.0,0.81803,0.00011,19.68403]
[1779315640518,33.17,77172.99,0.0,0.81803,0.00011,19.68403]
[1779315640599,33.17,77172.99,0.0,0.81803,0.00011,19.68403]
[1779315640769,33.17,77172.99,0.0,0.81803,0.00011,19.68403]
[1779315640784,33.17,77172.19,0.0,0.81795,0.00011,19.68965]
[1779315645542,33.17,77172.2,0.0,0.81794,0.00011,19.68976]
[1779315645769,33.17,77172.2,0.0,0.81794,0.00011,19.68976]
[1779315648386,33.17,77169.85,0.0,0.81769,0.00011,19.70626]
[1779315648522,33.17,77169.85,0.0,0.81769,0.00011,19.70626]
[1779315648620,33.17,77167.29,0.0,0.81742,0.00011,19.72413]
[1779315649984,33.17,77167.29,0.0,0.81742,0.00011,19.72413]
[1779315650022,33.17,77167.29,0.0,0.81742,0.00011,19.72413]
[1779315653243,33.17,77161.61,0.0,0.81681,0.00011,19.76356]
[1779315658278,33.17,77162.56,0.0,0.81692,0.00011,19.75668]
[1779315663313,33.17,77161.73,0.0,0.81683,0.00011,19.76222]
[1779315668348,33.17,77163.82,0.0,0.81706,0.00011,19.74739]
[1779315669355,33.17,77169.66,0.0,0.81769,0.00011,19.70664]
[1779315671204,33.17,77171.79,0.0,0.81791,0.00011,19.6918]
[1779315671274,33.17,77171.79,0.0,0.81791,0.00011,19.6918]
[1779315671423,33.17,77171.79,0.0,0.81791,0.00011,19.6918]
[1779315671524,33.17,77171.79,0.0,0.81791,0.00011,19.6918]
[1779315671583,33.17,77171.64,0.0,0.8179,0.00011,19.69288]
[1779315673575,33.17,77167.71,0.0,0.81748,0.00011,19.72032]
[1779315673775,33.17,77167.71,0.0,0.81748,0.00011,19.72032]
[1779315676741,33.17,77162.79,0.0,0.81695,0.00011,19.75454]
[1779315676777,33.17,77162.79,0.0,0.81695,0.00011,19.75454]
[1779315676835,33.17,77160.2,0.0,0.81667,0.00011,19.77254]
[1779315677453,33.17,77160.2,0.0,0.81667,0.00011,19.77254]
[1779315677522,33.17,77160.2,0.0,0.81667,0.00011,19.77254]
[1779315683653,33.17,77160.65,0.0,0.81672,0.00011,19.76906]
[1779315683776,33.17,77160.65,0.0,0.81672,0.00011,19.76906]
[1779315683822,33.17,77160.65,0.0,0.81672,0.00011,19.76906]
[1779315684022,33.17,77160.65,0.0,0.81672,0.00011,19.76906]
[1779315684067,33.17,77160.03,0.0,0.81666,0.00011,19.77326]
[1779315689748,33.17,77161.05,0.0,0.81677,0.00011,19.76591]
[1779315689778,33.17,77161.05,0.0,0.81677,0.00011,19.76591]
[1779315691509,33.17,77170.35,0.0,0.81779,0.00011,19.69741]
[1779315694530,33.17,77175.88,0.0,0.81838,0.00011,19.65895]
[1779315695542,33.17,77186.54,0.0,0.81952,0.00011,19.5846]
[1779315696549,33.17,77196.35,0.0,0.82056,0.00011,19.51622]
[1779315697556,33.17,77202.12,0.0,0.82117,0.00011,19.47594]
[1779315700577,33.17,77211.59,0.0,0.82216,0.00011,19.4101]
[1779315705612,33.17,77210.97,0.0,0.82208,0.00011,19.41518]
[1779315707945,33.17,77211.35,0.0,0.82212,0.00011,19.41255]
[1779315708027,33.17,77211.35,0.0,0.82212,0.00011,19.41255]
[1779315708560,33.17,77211.64,0.0,0.82215,0.00011,19.41059]
[1779315708770,33.17,77211.64,0.0,0.82215,0.00011,19.41059]
[1779315708858,33.17,77211.92,0.0,0.82218,0.00011,19.40863]
[1779315711656,33.17,77219.71,0.0,0.823,0.00011,19.35426]
[1779315713808,33.17,77222.58,0.0,0.8233,0.0001,19.33427]
[1779315714025,33.17,77222.58,0.0,0.8233,0.0001,19.33427]
[1779315719716,33.17,77231.89,0.0,0.82426,0.0001,19.27015]
[1779315722207,33.17,77234.65,0.0,0.82454,0.0001,19.25123]
[1779315722278,33.17,77234.65,0.0,0.82454,0.0001,19.25123]
[1779315722559,33.17,77234.65,0.0,0.82454,0.0001,19.25123]
[1779315722773,33.17,77234.65,0.0,0.82454,0.0001,19.25123]
[1779315722788,33.17,77234.23,0.0,0.82449,0.0001,19.25441]
[1779315728779,33.18,77233.33,0.0,0.82438,0.0001,19.26204]
[1779315733818,33.18,77232.27,0.0,0.82425,0.0001,19.27046]
[1779315736881,33.18,77232.45,0.0,0.82427,0.0001,19.26955]
[1779315737022,33.18,77232.45,0.0,0.82427,0.0001,19.26955]
[1779315740564,33.18,77233.33,0.0,0.82435,0.0001,19.26406]
[1779315740769,33.18,77233.33,0.0,0.82435,0.0001,19.26406]
[1779315740867,33.18,77232.7,0.0,0.82428,0.0001,19.26865]
[1779315743454,33.18,77231.85,0.0,0.82419,0.0001,19.27492]
[1779315743520,33.18,77231.85,0.0,0.82419,0.0001,19.27492]
[1779315748923,33.18,77229.0,0.0,0.82388,0.0001,19.29566]
[1779315750078,33.18,77229.0,0.0,0.82388,0.0001,19.29566]
[1779315750179,33.18,77235.69,0.0,0.82458,0.0001,19.249]
[1779315750274,33.18,77235.69,0.0,0.82458,0.0001,19.249]
[1779315750509,33.18,77235.69,0.0,0.82458,0.0001,19.249]
[1779315750528,33.18,77235.69,0.0,0.82458,0.0001,19.249]
[1779315750937,33.19,77234.35,0.0,0.82443,0.0001,19.25856]
[1779315755323,33.19,77232.91,0.0,0.8243,0.0001,19.26567]
[1779315755541,33.19,77232.91,0.0,0.8243,0.0001,19.26567]
[1779315759730,33.19,77230.32,0.0,0.82402,0.0001,19.28432]
[1779315759776,33.19,77230.32,0.0,0.82402,0.0001,19.28432]
[1779315760000,33.19,77229.85,0.0,0.82397,0.0001,19.28771]
[1779315761635,33.19,77229.56,0.0,0.82394,0.0001,19.28984]
[1779315761772,33.19,77229.56,0.0,0.82394,0.0001,19.28984]
[1779315762016,33.19,77223.45,0.0,0.8233,0.0001,19.33272]
[1779315767050,33.19,77221.17,0.0,0.82306,0.0001,19.34882]
[1779315771664,33.19,77221.55,0.0,0.82309,0.0001,19.34625]
[1779315771771,33.19,77221.55,0.0,0.82309,0.0001,19.34625]
[1779315772213,33.19,77221.55,0.0,0.82309,0.0001,19.34625]
[1779315772272,33.19,77221.56,0.0,0.82309,0.0001,19.34626]
[1779315773095,33.19,77221.35,0.0,0.82307,0.0001,19.34778]
[1779315778130,33.19,77217.6,0.0,0.82268,0.00011,19.37416]
[1779315783185,33.19,77216.44,0.0,0.82255,0.00011,19.38237]
[1779315784372,33.19,77215.77,0.0,0.82248,0.00011,19.38708]
[1779315784524,33.19,77215.77,0.0,0.82248,0.00011,19.38708]
[1779315788110,33.19,77219.87,0.0,0.82291,0.0001,19.35843]
[1779315788219,33.19,77220.58,0.0,0.82299,0.0001,19.3535]
[1779315788274,33.19,77220.58,0.0,0.82299,0.0001,19.3535]
[1779315791324,33.19,77219.71,0.0,0.82289,0.0001,19.35976]
[1779315791522,33.19,77219.71,0.0,0.82289,0.0001,19.35976]
[1779315797282,33.19,77218.73,0.0,0.82278,0.00011,19.36689]
[1779315802318,33.19,77219.27,0.0,0.82284,0.00011,19.36333]
[1779315804798,33.19,77219.24,0.0,0.82283,0.00011,19.36359]
[1779315805026,33.19,77219.24,0.0,0.82283,0.00011,19.36359]
[1779315805294,33.19,77221.94,0.0,0.82312,0.0001,19.34481]
[1779315805522,33.19,77221.94,0.0,0.82312,0.0001,19.34481]
[1779315805621,33.19,77227.95,0.0,0.82375,0.0001,19.30273]
[1779315807352,33.19,77231.87,0.0,0.82415,0.0001,19.27557]
[1779315810374,33.19,77236.74,0.0,0.82465,0.0001,19.24195]
[1779315811846,33.19,77236.74,0.0,0.82465,0.0001,19.24195]
[1779315812024,33.19,77236.74,0.0,0.82465,0.0001,19.24195]
[1779315816879,33.2,77233.07,0.0,0.82428,0.0001,19.26508]
[1779315817020,33.2,77233.07,0.0,0.82428,0.0001,19.26508]
[1779315817489,33.2,77232.67,0.0,0.82423,0.0001,19.26821]
[1779315817529,33.2,77232.67,0.0,0.82423,0.0001,19.26821]
[1779315817584,33.2,77230.89,0.0,0.82405,0.0001,19.28068]
[1779315821909,33.2,77230.65,0.0,0.82401,0.0001,19.28278]
[1779315822030,33.2,77230.65,0.0,0.82401,0.0001,19.28278]
[1779315826262,33.2,77232.27,0.0,0.82418,0.0001,19.27201]
[1779315826269,33.2,77232.27,0.0,0.82418,0.0001,19.27201]
[1779315826821,33.2,77232.8,0.0,0.82423,0.0001,19.26845]
[1779315827020,33.2,77232.8,0.0,0.82423,0.0001,19.26845]
[1779315827119,33.2,77237.25,0.0,0.82469,0.0001,19.23763]
[1779315830192,33.2,77237.82,0.0,0.82474,0.0001,19.23383]
[1779315830270,33.2,77237.82,0.0,0.82474,0.0001,19.23383]
[1779315835549,33.2,77234.31,0.0,0.82436,0.0001,19.2596]
[1779315841232,33.2,77234.56,0.0,0.82438,0.0001,19.25848]
[1779315841269,33.2,77234.56,0.0,0.82438,0.0001,19.25848]
[1779315841898,33.2,77234.56,0.0,0.82437,0.0001,19.2588]
[1779315842021,33.2,77234.56,0.0,0.82437,0.0001,19.2588]
[1779315842121,33.2,77235.91,0.0,0.82451,0.0001,19.24951]
[1779315847638,33.21,77235.44,0.0,0.82445,0.0001,19.25363]
[1779315851847,33.21,77237.22,0.0,0.82463,0.0001,19.24164]
[1779315852019,33.21,77237.22,0.0,0.82463,0.0001,19.24164]
[1779315852673,33.21,77247.71,0.0,0.82572,0.0001,19.1683]
[1779315853565,33.21,77247.71,0.0,0.82572,0.0001,19.1683]
[1779315853770,33.21,77247.71,0.0,0.82572,0.0001,19.1683]
[1779315853845,33.21,77250.89,0.0,0.82605,0.0001,19.14606]
[1779315858715,33.21,77258.58,0.0,0.82684,0.0001,19.09257]
[1779315860729,33.21,77264.99,0.0,0.8275,0.0001,19.04751]
[1779315861629,33.21,77264.99,0.0,0.8275,0.0001,19.04751]
[1779315862743,33.21,77272.0,0.0,0.82822,0.0001,18.99834]
[1779315864757,33.21,77276.98,0.0,0.82874,0.0001,18.96317]
[1779315866417,33.21,77275.75,0.0,0.82861,0.0001,18.97175]
[1779315866528,33.21,77275.75,0.0,0.82861,0.0001,18.97175]
[1779315866771,33.21,77274.37,0.0,0.82847,0.0001,18.98137]
[1779315871806,33.21,77277.98,0.0,0.82887,0.0001,18.95201]
[1779315876841,33.21,77283.0,0.0,0.82939,0.0001,18.91663]
[1779315881876,33.21,77281.14,0.0,0.82919,0.0001,18.9302]
[1779315882883,33.21,77286.0,0.0,0.82969,0.0001,18.89628]
[1779315887918,33.21,77292.49,0.0,0.83034,0.0001,18.85126]
[1779315892954,33.21,77295.37,0.0,0.83062,0.0001,18.83167]
[1779315898995,33.21,77292.01,0.0,0.83027,0.0001,18.85601]
[1779315902017,33.21,77281.69,0.0,0.82921,0.0001,18.92888]
[1779315904035,33.21,77280.21,0.0,0.82906,0.0001,18.93943]
[1779315905528,33.21,77280.25,0.0,0.82906,0.0001,18.93919]
[1779315910276,33.21,77282.51,0.0,0.82929,0.0001,18.9235]
[1779315910278,33.21,77283.2,0.0,0.82936,0.0001,18.91879]
[1779315910524,33.21,77283.2,0.0,0.82936,0.0001,18.91879]
[1779315913098,33.21,77291.15,0.0,0.83017,0.0001,18.86309]
[1779315915112,33.21,77297.46,0.0,0.83081,0.0001,18.81898]
[1779315915520,33.21,77297.46,0.0,0.83081,0.0001,18.81898]
[1779315916277,33.21,77297.46,0.0,0.83081,0.0001,18.81898]
[1779315916286,33.21,77298.05,0.0,0.83086,0.0001,18.81518]
[1779315916522,33.21,77298.05,0.0,0.83086,0.0001,18.81518]
[1779315917126,33.22,77298.27,0.0,0.83088,0.0001,18.81382]
[1779315917523,33.22,77298.27,0.0,0.83088,0.0001,18.81382]
[1779315919531,33.22,77293.77,0.0,0.83042,0.0001,18.84582]
[1779315923159,33.22,77293.52,0.0,0.83039,0.0001,18.848]
[1779315923276,33.22,77293.52,0.0,0.83039,0.0001,18.848]
[1779315923370,33.22,77292.41,0.0,0.83027,0.0001,18.85593]
[1779315929209,33.22,77292.01,0.0,0.83022,0.0001,18.85949]
[1779315932962,33.22,77292.05,0.0,0.83025,0.0001,18.85593]
[1779315933021,33.22,77292.05,0.0,0.83025,0.0001,18.85593]
[1779315934458,33.22,77288.11,0.0,0.82984,0.0001,18.88388]
[1779315934521,33.22,77288.11,0.0,0.82984,0.0001,18.88388]
[1779315935252,33.22,77287.09,0.0,0.82973,0.0001,18.89115]
[1779315937267,33.22,77295.53,0.0,0.83059,0.0001,18.83207]
[1779315937617,33.22,77295.53,0.0,0.83059,0.0001,18.83207]
[1779315937769,33.22,77295.53,0.0,0.83059,0.0001,18.83207]
[1779315943309,33.22,77295.47,0.0,0.83058,0.0001,18.83271]
[1779315945331,33.22,77295.9,0.0,0.83063,0.0001,18.82971]
[1779315945372,33.22,77296.37,0.0,0.83067,0.0001,18.82642]
[1779315945530,33.22,77296.37,0.0,0.83067,0.0001,18.82642]
[1779315946329,33.22,77296.37,0.0,0.83067,0.0001,18.82642]
[1779315946330,33.22,77294.0,0.0,0.83043,0.0001,18.8431]
[1779315946522,33.22,77294.0,0.0,0.83043,0.0001,18.8431]
[1779315948498,33.22,77292.9,0.0,0.83032,0.0001,18.85082]
[1779315948521,33.22,77292.9,0.0,0.83032,0.0001,18.85082]
[1779315954386,33.22,77292.38,0.0,0.83027,0.0001,18.8544]
[1779315954688,33.22,77292.38,0.0,0.83027,0.0001,18.8544]
[1779315954771,33.22,77292.38,0.0,0.83027,0.0001,18.8544]
[1779315955393,33.22,77292.27,0.0,0.83026,0.0001,18.85516]
[1779315956152,33.22,77292.27,0.0,0.83026,0.0001,18.85516]
[1779315956269,33.22,77292.27,0.0,0.83026,0.0001,18.85516]
[1779315960796,33.22,77289.37,0.0,0.82996,0.0001,18.87544]
[1779315961024,33.22,77289.37,0.0,0.82996,0.0001,18.87544]
[1779315962057,33.22,77289.37,0.0,0.82996,0.0001,18.87544]
[1779315962271,33.22,77289.37,0.0,0.82996,0.0001,18.87544]
[1779315962371,33.22,77292.71,0.0,0.8303,0.0001,18.85192]
[1779315966290,33.22,77293.91,0.0,0.83043,0.0001,18.84349]
[1779315966518,33.22,77294.28,0.0,0.83046,0.0001,18.84089]
[1779315972515,33.22,77294.87,0.0,0.83052,0.0001,18.83675]
[1779315973699,33.22,77294.87,0.0,0.83052,0.0001,18.83675]
[1779315973770,33.22,77294.87,0.0,0.83052,0.0001,18.83675]
[1779315973800,33.22,77298.37,0.0,0.83088,0.0001,18.81216]
[1779315974851,33.22,77298.37,0.0,0.83088,0.0001,18.81216]
[1779315975019,33.22,77298.37,0.0,0.83088,0.0001,18.81216]
[1779315979217,33.22,77299.21,0.0,0.83096,0.0001,18.80641]
[1779315979269,33.22,77299.21,0.0,0.83096,0.0001,18.80641]
[1779315979357,33.22,77306.15,0.0,0.83167,0.0001,18.75769]
[1779315980528,33.22,77308.32,0.0,0.83189,0.0001,18.74244]
[1779315980770,33.22,77308.32,0.0,0.83189,0.0001,18.74244]
[1779315983592,33.22,77331.93,0.0,0.83427,0.0001,18.57671]
[1779315984604,33.22,77338.22,0.0,0.8349,0.0001,18.53242]
[1779315985610,33.22,77334.11,0.0,0.83449,0.0001,18.56139]
[1779315989522,33.22,77331.04,0.0,0.83417,0.0001,18.5832]
[1779315989773,33.22,77331.04,0.0,0.83417,0.0001,18.5832]
[1779315989859,33.22,77331.09,0.0,0.83418,0.0001,18.58291]
[1779315990838,33.22,77331.09,0.0,0.83418,0.0001,18.58291]
[1779315991020,33.22,77331.09,0.0,0.83418,0.0001,18.58291]
[1779315994676,33.22,77335.34,0.0,0.83462,0.0001,18.5497]
[1779315998084,33.22,77336.68,0.0,0.83476,0.0001,18.54047]
[1779315998270,33.22,77336.68,0.0,0.83476,0.0001,18.54047]
[1779315998319,33.22,77336.41,0.0,0.83473,0.0001,18.54254]
[1779316001595,33.22,77337.61,0.0,0.83484,0.0001,18.53425]
[1779316001772,33.22,77337.61,0.0,0.83484,0.0001,18.53425]
[1779316008774,33.23,77338.41,0.0,0.83491,0.0001,18.5294]
[1779316009648,33.23,77338.41,0.0,0.83491,0.0001,18.5294]
[1779316009770,33.23,77338.41,0.0,0.83491,0.0001,18.5294]
[1779316009783,33.23,77338.45,0.0,0.83492,0.0001,18.52922]
[1779316011502,33.23,77338.6,0.0,0.83493,0.0001,18.52827]
[1779316011524,33.23,77338.6,0.0,0.83493,0.0001,18.52827]
[1779316016041,33.23,77338.84,0.0,0.83495,0.0001,18.52699]
[1779316016270,33.23,77338.84,0.0,0.83495,0.0001,18.52699]
[1779316016321,33.23,77337.75,0.0,0.83484,0.0001,18.53486]
[1779316017754,33.23,77336.96,0.0,0.83476,0.0001,18.54042]
[1779316017783,33.23,77336.96,0.0,0.83476,0.0001,18.54042]
[1779316023881,33.23,77337.04,0.0,0.83476,0.0001,18.54043]
[1779316025157,33.23,77337.04,0.0,0.83476,0.0001,18.54043]
[1779316025269,33.23,77337.04,0.0,0.83476,0.0001,18.54043]
[1779316025369,33.23,77337.08,0.0,0.83476,0.0001,18.54031]
[1779316026591,33.23,77336.69,0.0,0.83472,0.0001,18.54306]
[1779316026771,33.23,77336.69,0.0,0.83472,0.0001,18.54306]
[1779316031987,33.23,77333.74,0.0,0.83442,0.0001,18.56436]
[1779316032892,33.23,77334.14,0.0,0.83445,0.0001,18.56182]
[1779316033020,33.23,77334.14,0.0,0.83445,0.0001,18.56182]
[1779316038986,33.23,77334.89,0.0,0.8345,0.0001,18.55834]
[1779316041734,33.23,77335.61,0.0,0.83457,0.0001,18.55377]
[1779316041773,33.23,77335.61,0.0,0.83457,0.0001,18.55377]
[1779316047042,33.24,77334.39,0.0,0.83443,0.0001,18.56374]
[1779316050886,33.24,77332.3,0.0,0.83421,0.0001,18.57865]
[1779316051024,33.24,77332.3,0.0,0.83421,0.0001,18.57865]
[1779316057111,33.24,77332.38,0.0,0.83425,0.0001,18.57423]
[1779316059295,33.24,77332.67,0.0,0.83428,0.0001,18.57215]
[1779316059521,33.24,77332.67,0.0,0.83428,0.0001,18.57215]
[1779316065173,33.24,77340.41,0.0,0.83506,0.0001,18.51747]
[1779316065668,33.24,77340.41,0.0,0.83506,0.0001,18.51747]
[1779316065782,33.24,77340.41,0.0,0.83506,0.0001,18.51747]
[1779316066180,33.24,77345.97,0.0,0.83562,0.0001,18.47814]
[1779316069201,33.24,77346.11,0.0,0.83564,0.0001,18.47686]
[1779316074236,33.23,77344.99,0.0,0.83553,0.0001,18.48441]
[1779316074923,33.23,77344.99,0.0,0.83553,0.0001,18.48441]
[1779316075023,33.23,77344.99,0.0,0.83553,0.0001,18.48441]
[1779316080278,33.23,77348.17,0.0,0.83585,0.0001,18.4616]
[1779316081702,33.23,77348.46,0.0,0.83588,0.0001,18.45944]
[1779316081773,33.23,77348.46,0.0,0.83588,0.0001,18.45944]
[1779316090348,33.23,77346.51,0.0,0.8357,0.0001,18.47244]
[1779316092085,33.23,77349.59,0.0,0.83601,0.0001,18.45068]
[1779316092291,33.23,77349.59,0.0,0.83601,0.0001,18.45068]
[1779316092365,33.23,77353.07,0.0,0.83635,0.0001,18.42614]
[1779316093372,33.23,77360.98,0.0,0.83714,0.0001,18.37044]
[1779316097091,33.23,77361.23,0.0,0.83716,0.0001,18.36889]
[1779316097273,33.23,77361.23,0.0,0.83716,0.0001,18.36889]
[1779316103442,33.23,77361.22,0.0,0.83715,0.0001,18.36943]
[1779316108477,33.23,77360.89,0.0,0.83712,0.0001,18.37209]
[1779316110790,33.23,77361.17,0.0,0.83714,0.0001,18.37025]
[1779316111023,33.23,77361.17,0.0,0.83714,0.0001,18.37025]
[1779316120560,33.24,77361.03,0.0,0.83714,0.0001,18.36827]
[1779316128617,33.24,77361.04,0.0,0.83714,0.0001,18.36876]
[1779316129624,33.24,77377.19,0.0,0.83873,0.0001,18.2551]
[1779316130631,33.24,77381.83,0.0,0.83919,0.0001,18.22264]
[1779316132686,33.24,77381.29,0.0,0.83913,0.0001,18.22672]
[1779316132770,33.24,77381.29,0.0,0.83913,0.0001,18.22672]
[1779316138712,33.24,77380.83,0.0,0.83908,0.0001,18.23021]
[1779316138775,33.24,77380.83,0.0,0.83908,0.0001,18.23021]
[1779316139481,33.24,77380.83,0.0,0.83908,0.0001,18.23021]
[1779316140269,33.24,77374.46,0.0,0.83845,0.0001,18.27539]
[1779316141527,33.24,77374.46,0.0,0.83845,0.0001,18.27539]
[1779316141580,33.24,77372.33,0.0,0.83823,0.0001,18.2908]
[1779316142501,33.24,77372.33,0.0,0.83823,0.0001,18.2908]
[1779316142522,33.24,77372.33,0.0,0.83823,0.0001,18.2908]
[1779316145524,33.24,77369.64,0.0,0.83796,0.0001,18.31011]
[1779316145737,33.24,77369.19,0.0,0.83791,0.0001,18.31362]
[1779316147750,33.24,77363.98,0.0,0.83739,0.0001,18.35064]
[1779316150511,33.24,77361.28,0.0,0.83712,0.0001,18.36977]
[1779316150524,33.24,77361.28,0.0,0.83712,0.0001,18.36977]
[1779316156814,33.24,77359.93,0.0,0.83698,0.0001,18.38008]
[1779316163863,33.25,77360.22,0.0,0.837,0.0001,18.37883]
[1779316167121,33.25,77360.99,0.0,0.83707,0.0001,18.37368]
[1779316167273,33.25,77360.99,0.0,0.83707,0.0001,18.37368]
[1779316168197,33.25,77360.88,0.0,0.83706,0.0001,18.3746]
[1779316168275,33.25,77360.88,0.0,0.83706,0.0001,18.3746]
[1779316168373,33.25,77360.1,0.0,0.83698,0.0001,18.38023]
[1779316173789,33.25,77359.3,0.0,0.83691,0.0001,18.38291]
[1779316174024,33.25,77359.3,0.0,0.83691,0.0001,18.38291]
[1779316175947,33.25,77365.34,0.0,0.83751,0.0001,18.34083]
[1779316177687,33.25,77366.09,0.0,0.83758,0.0001,18.33575]
[1779316177772,33.25,77366.09,0.0,0.83758,0.0001,18.33575]
[1779316177962,33.25,77365.84,0.0,0.83755,0.0001,18.33772]
[1779316180530,33.25,77365.94,0.0,0.83756,0.0001,18.33722]
[1779316180772,33.25,77365.64,0.0,0.83752,0.0001,18.33975]
[1779316180981,33.25,77359.87,0.0,0.83695,0.0001,18.38036]
[1779316183056,33.25,77361.66,0.0,0.83712,0.0001,18.36791]
[1779316183271,33.25,77361.66,0.0,0.83712,0.0001,18.36791]
[1779316183372,33.25,77366.79,0.0,0.83763,0.0001,18.33197]
[1779316189038,33.25,77365.5,0.0,0.83749,0.0001,18.34233]
[1779316194373,33.25,77365.31,0.0,0.83746,0.0001,18.34447]
[1779316194522,33.25,77365.31,0.0,0.83746,0.0001,18.34447]
[1779316200117,33.26,77365.77,0.0,0.83748,0.0001,18.34261]
[1779316204146,33.26,77397.04,0.0,0.84055,0.0001,18.12319]
[1779316205155,33.26,77397.04,0.0,0.84055,0.0001,18.12319]
[1779316205192,33.26,77412.04,0.0,0.84201,0.0001,18.0179]
[1779316206176,33.26,77414.03,0.0,0.8422,0.0001,18.00384]
[1779316207858,33.26,77416.73,0.0,0.84246,0.0001,17.9848]
[1779316213226,33.26,77417.05,0.0,0.84248,0.0001,17.98392]
[1779316218262,33.26,77413.22,0.0,0.84209,0.0001,18.01196]
[1779316221283,33.27,77406.27,0.0,0.84141,0.0001,18.06139]
[1779316226318,33.27,77404.46,0.0,0.84123,0.0001,18.07452]
[1779316227753,33.27,77408.41,0.0,0.84161,0.0001,18.04675]
[1779316227773,33.27,77408.41,0.0,0.84161,0.0001,18.04675]
[1779316232832,33.27,77404.76,0.0,0.84127,0.0001,18.06919]
[1779316233019,33.27,77404.76,0.0,0.84127,0.0001,18.06919]
[1779316233367,33.27,77404.8,0.0,0.84128,0.0001,18.06896]
[1779316234158,33.27,77404.8,0.0,0.84128,0.0001,18.06896]
[1779316234275,33.27,77404.8,0.0,0.84128,0.0001,18.06896]
[1779316239409,33.27,77409.71,0.0,0.84175,0.0001,18.03472]
[1779316240510,33.27,77409.71,0.0,0.84175,0.0001,18.03472]
[1779316240522,33.27,77409.71,0.0,0.84175,0.0001,18.03472]
[1779316240883,33.27,77408.89,0.0,0.84167,0.0001,18.04063]
[1779316241024,33.27,77408.89,0.0,0.84167,0.0001,18.04063]
[1779316241423,33.27,77407.94,0.0,0.84158,0.0001,18.04731]
[1779316247465,33.27,77407.3,0.0,0.84151,0.0001,18.05218]
[1779316250910,33.27,77408.2,0.0,0.84159,0.0001,18.04611]
[1779316251023,33.27,77408.2,0.0,0.84159,0.0001,18.04611]
[1779316252500,33.27,77413.55,0.0,0.84211,0.0001,18.00853]
[1779316253028,33.27,77413.55,0.0,0.84211,0.0001,18.00853]
[1779316253271,33.27,77413.55,0.0,0.84211,0.0001,18.00853]
[1779316253507,33.27,77415.99,0.0,0.84235,0.0001,17.99156]
[1779316259549,33.27,77417.48,0.0,0.84248,0.0001,17.98209]
[1779316262832,33.27,77418.29,0.0,0.84255,0.0001,17.97691]
[1779316263033,33.27,77418.29,0.0,0.84255,0.0001,17.97691]
[1779316271633,33.28,77418.0,0.0,0.8425,0.0001,17.98051]
[1779316274019,33.28,77417.86,0.0,0.84248,0.0001,17.98185]
[1779316276668,33.28,77424.68,0.0,0.84314,0.0001,17.93414]
[1779316278682,33.28,77427.19,0.0,0.84338,0.0001,17.91652]
[1779316279294,33.28,77427.19,0.0,0.84338,0.0001,17.91652]
[1779316279520,33.28,77427.19,0.0,0.84338,0.0001,17.91652]
[1779316281162,33.28,77427.35,0.0,0.8434,0.0001,17.91547]
[1779316281271,33.28,77427.35,0.0,0.8434,0.0001,17.91547]
[1779316281704,33.28,77427.51,0.0,0.84341,0.0001,17.91438]
[1779316285733,33.28,77434.51,0.0,0.84408,0.0001,17.8653]
[1779316286642,33.28,77434.51,0.0,0.84408,0.0001,17.8653]
[1779316286836,33.28,77429.9,0.0,0.84364,0.0001,17.89789]
[1779316287748,33.28,77418.86,0.0,0.84257,0.0001,17.97571]
[1779316288758,33.28,77411.25,0.0,0.84183,0.0001,18.02946]
[1779316289762,33.28,77401.63,0.0,0.84089,0.0001,18.09743]
[1779316290769,33.28,77401.63,0.0,0.84089,0.0001,18.09743]
[1779316292871,33.28,77395.58,0.0,0.84032,0.0001,18.13665]
[1779316297007,33.28,77395.39,0.0,0.8403,0.0001,18.13782]
[1779316297020,33.28,77395.39,0.0,0.8403,0.0001,18.13782]
[1779316297108,33.28,77395.34,0.0,0.84029,0.0001,18.13812]
[1779316301830,33.28,77394.94,0.0,0.84026,0.0001,18.14071]
[1779316302026,33.28,77394.94,0.0,0.84026,0.0001,18.14071]
[1779316305805,33.28,77391.83,0.0,0.83996,0.0001,18.16231]
[1779316306030,33.28,77391.83,0.0,0.83996,0.0001,18.16231]
[1779316306486,33.28,77391.83,0.0,0.83996,0.0001,18.16231]
[1779316306526,33.28,77391.83,0.0,0.83996,0.0001,18.16231]
[1779316306587,33.28,77388.1,0.0,0.8396,0.0001,18.18832]
[1779316309902,33.28,77393.96,0.0,0.84018,0.0001,18.14667]
[1779316311139,33.28,77393.96,0.0,0.84018,0.0001,18.14667]
[1779316311271,33.28,77393.96,0.0,0.84018,0.0001,18.14667]
[1779316320259,33.28,77395.36,0.0,0.84032,0.0001,18.13635]
[1779316320268,33.28,77395.36,0.0,0.84032,0.0001,18.13635]
[1779316320980,33.27,77386.93,0.0,0.8395,0.0001,18.19527]
[1779316322053,33.27,77386.93,0.0,0.8395,0.0001,18.19527]
[1779316322270,33.27,77386.93,0.0,0.8395,0.0001,18.19527]
[1779316322370,33.27,77385.98,0.0,0.83941,0.0001,18.20179]
[1779316325059,33.27,77385.73,0.0,0.83939,0.0001,18.2032]
[1779316325271,33.27,77385.73,0.0,0.83939,0.0001,18.2032]
[1779316328434,33.27,77385.53,0.0,0.83937,0.0001,18.20409]
[1779316328525,33.27,77385.53,0.0,0.83937,0.0001,18.20409]
[1779316328625,33.27,77381.77,0.0,0.839,0.0001,18.23053]
[1779316335080,33.27,77380.69,0.0,0.8389,0.0001,18.23815]
[1779316338101,33.27,77375.04,0.0,0.83834,0.0001,18.27786]
[1779316340769,33.27,77374.94,0.0,0.83833,0.0001,18.27847]
[1779316345479,33.27,77374.9,0.0,0.83833,0.0001,18.27859]
[1779316345520,33.27,77374.9,0.0,0.83833,0.0001,18.27859]
[1779316345570,33.27,77375.18,0.0,0.83836,0.0001,18.27661]
[1779316346151,33.27,77375.18,0.0,0.83836,0.0001,18.27661]
[1779316346269,33.27,77375.18,0.0,0.83836,0.0001,18.27661]
[1779316350090,33.27,77373.77,0.0,0.83822,0.0001,18.2869]
[1779316350269,33.27,77373.77,0.0,0.83822,0.0001,18.2869]
[1779316354043,33.27,77373.55,0.0,0.83821,0.0001,18.28555]
[1779316354244,33.27,77373.55,0.0,0.83821,0.0001,18.28555]
[1779316354273,33.27,77373.55,0.0,0.83821,0.0001,18.28555]
[1779316354371,33.27,77373.12,0.0,0.83816,0.0001,18.28876]
[1779316360784,33.28,77373.1,0.0,0.83815,0.0001,18.28981]
[1779316360831,33.28,77373.94,0.0,0.83823,0.0001,18.28428]
[1779316360898,33.28,77373.94,0.0,0.83823,0.0001,18.28428]
[1779316361032,33.28,77373.94,0.0,0.83823,0.0001,18.28428]
[1779316366313,33.28,77373.46,0.0,0.83817,0.0001,18.28864]
[1779316371348,33.28,77372.57,0.0,0.83806,0.0001,18.29586]
[1779316374773,33.28,77371.88,0.0,0.83799,0.0001,18.30109]
[1779316374824,33.28,77372.6,0.0,0.83806,0.0001,18.2964]
[1779316374943,33.28,77372.6,0.0,0.83806,0.0001,18.2964]
[1779316375023,33.28,77372.6,0.0,0.83806,0.0001,18.2964]
[1779316379001,33.28,77373.67,0.0,0.83815,0.0001,18.28945]
[1779316379027,33.28,77373.67,0.0,0.83815,0.0001,18.28945]
[1779316379077,33.28,77373.67,0.0,0.83815,0.0001,18.28945]
[1779316379272,33.28,77373.67,0.0,0.83815,0.0001,18.28945]
[1779316379407,33.28,77373.04,0.0,0.83809,0.0001,18.29408]
[1779316384442,33.28,77372.91,0.0,0.83807,0.0001,18.2954]
[1779316386467,33.28,77367.79,0.0,0.83757,0.0001,18.33141]
[1779316387699,33.28,77367.79,0.0,0.83757,0.0001,18.33141]
[1779316387772,33.28,77367.79,0.0,0.83757,0.0001,18.33141]
[1779316387822,33.28,77367.79,0.0,0.83757,0.0001,18.33141]
[1779316387800,33.28,77364.98,0.0,0.83728,0.0001,18.35132]
[1779316388022,33.28,77364.98,0.0,0.83728,0.0001,18.35132]
[1779316393164,33.29,77364.29,0.0,0.83721,0.0001,18.35666]
[1779316393274,33.29,77364.29,0.0,0.83721,0.0001,18.35666]
[1779316393517,33.29,77363.88,0.0,0.83717,0.0001,18.35967]
[1779316398552,33.29,77364.09,0.0,0.83718,0.0001,18.35883]
[1779316403587,33.29,77366.78,0.0,0.83744,0.0001,18.34061]
[1779316406015,33.29,77370.23,0.0,0.83777,0.0001,18.31667]
[1779316406270,33.29,77370.23,0.0,0.83777,0.0001,18.31667]
[1779316411643,33.29,77374.81,0.0,0.83823,0.0001,18.28204]
[1779316412188,33.29,77374.81,0.0,0.83823,0.0001,18.28204]
[1779316412271,33.29,77374.81,0.0,0.83823,0.0001,18.28204]
[1779316412358,33.29,77374.81,0.0,0.83823,0.0001,18.28204]
[1779316412519,33.29,77374.81,0.0,0.83823,0.0001,18.28204]
[1779316412650,33.29,77376.04,0.0,0.83835,0.0001,18.27365]
[1779316415671,33.29,77382.53,0.0,0.83899,0.0001,18.2283]
[1779316417713,33.29,77382.5,0.0,0.83898,0.0001,18.22863]
[1779316417774,33.29,77382.5,0.0,0.83898,0.0001,18.22863]
[1779316420145,33.29,77381.96,0.0,0.83892,0.0001,18.23276]
[1779316420274,33.29,77381.96,0.0,0.83892,0.0001,18.23276]
[1779316420706,33.29,77385.64,0.0,0.83928,0.0001,18.20699]
[1779316421226,33.29,77385.64,0.0,0.83928,0.0001,18.20699]
[1779316421278,33.29,77385.64,0.0,0.83928,0.0001,18.20699]
[1779316425660,33.29,77391.46,0.0,0.83985,0.0001,18.16642]
[1779316425775,33.29,77391.46,0.0,0.83985,0.0001,18.16642]
[1779316425812,33.29,77391.46,0.0,0.83985,0.0001,18.16642]
[1779316425804,33.29,77390.89,0.0,0.8398,0.0001,18.17039]
[1779316426021,33.29,77390.89,0.0,0.8398,0.0001,18.17039]
[1779316429769,33.29,77384.7,0.0,0.83919,0.0001,18.2137]
[1779316430861,33.29,77384.7,0.0,0.83919,0.0001,18.2137]
[1779316431025,33.29,77383.96,0.0,0.83912,0.0001,18.21878]
[1779316431136,33.29,77383.96,0.0,0.83912,0.0001,18.21878]
[1779316431280,33.29,77383.96,0.0,0.83912,0.0001,18.21878]
[1779316431783,33.29,77383.4,0.0,0.83907,0.0001,18.2226]
[1779316436818,33.29,77383.72,0.0,0.83911,0.0001,18.21969]
[1779316439754,33.29,77385.39,0.0,0.83927,0.0001,18.20768]
[1779316439777,33.29,77385.39,0.0,0.83927,0.0001,18.20768]
[1779316439839,33.29,77385.32,0.0,0.83927,0.0001,18.20805]
[1779316440223,33.29,77385.32,0.0,0.83927,0.0001,18.20805]
[1779316440276,33.29,77385.32,0.0,0.83927,0.0001,18.20805]
[1779316445780,33.29,77389.36,0.0,0.83967,0.0001,18.17909]
[1779316445877,33.29,77389.36,0.0,0.83967,0.0001,18.17909]
[1779316445881,33.29,77387.55,0.0,0.8395,0.0001,18.19173]
[1779316446025,33.29,77387.55,0.0,0.8395,0.0001,18.19173]
[1779316446888,33.29,77387.32,0.0,0.83948,0.0001,18.19323]
[1779316451924,33.29,77385.4,0.0,0.8393,0.0001,18.20611]
[1779316451947,33.29,77385.4,0.0,0.8393,0.0001,18.20611]
[1779316452027,33.29,77385.4,0.0,0.8393,0.0001,18.20611]
[1779316452782,33.29,77385.4,0.0,0.8393,0.0001,18.20611]
[1779316452931,33.29,77385.21,0.0,0.83928,0.0001,18.20731]
[1779316453023,33.29,77385.21,0.0,0.83928,0.0001,18.20731]
[1779316453938,33.29,77385.12,0.0,0.83927,0.0001,18.2078]
[1779316458972,33.29,77384.64,0.0,0.83923,0.0001,18.21046]
[1779316464008,33.29,77383.52,0.0,0.83913,0.0001,18.21759]
[1779316471057,33.28,77384.05,0.0,0.83923,0.0001,18.20916]
[1779316474693,33.28,77384.28,0.0,0.83925,0.0001,18.20725]
[1779316474776,33.28,77384.28,0.0,0.83925,0.0001,18.20725]
[1779316477099,33.28,77390.55,0.0,0.83987,0.0001,18.16265]
[1779316478682,33.28,77390.55,0.0,0.83987,0.0001,18.16265]
[1779316478778,33.28,77390.55,0.0,0.83987,0.0001,18.16265]
[1779316479504,33.28,77389.31,0.0,0.83975,0.0001,18.17119]
[1779316479521,33.28,77389.31,0.0,0.83975,0.0001,18.17119]
[1779316479606,33.28,77389.96,0.0,0.83982,0.0001,18.16661]
[1779316484680,33.28,77393.7,0.0,0.84019,0.0001,18.13996]
[1779316484772,33.28,77393.7,0.0,0.84019,0.0001,18.13996]
[1779316490191,33.28,77393.39,0.0,0.84017,0.0001,18.14154]
[1779316495226,33.28,77393.36,0.0,0.84017,0.0001,18.14115]
[1779316500262,33.28,77393.46,0.0,0.84019,0.0001,18.1398]
[1779316505296,33.28,77393.71,0.0,0.84022,0.0001,18.13737]
[1779316506160,33.28,77393.71,0.0,0.84022,0.0001,18.13737]
[1779316506272,33.28,77393.71,0.0,0.84022,0.0001,18.13737]
[1779316506330,33.28,77393.71,0.0,0.84022,0.0001,18.13737]
[1779316506523,33.28,77393.71,0.0,0.84022,0.0001,18.13737]
[1779316506553,33.28,77393.74,0.0,0.84023,0.0001,18.13703]
[1779316508771,33.28,77393.74,0.0,0.84023,0.0001,18.13703]
[1779316508836,33.28,77398.61,0.0,0.84071,0.0001,18.10241]
[1779316515742,33.27,77401.47,0.0,0.84099,0.0001,18.08209]
[1779316515769,33.27,77401.47,0.0,0.84099,0.0001,18.08209]
[1779316515779,33.27,77401.47,0.0,0.84099,0.0001,18.08194]
[1779316519399,33.27,77396.08,0.0,0.84047,0.0001,18.1197]
[1779316520234,33.27,77396.08,0.0,0.84047,0.0001,18.1197]
[1779316520275,33.27,77396.08,0.0,0.84047,0.0001,18.1197]
[1779316522419,33.27,77389.56,0.0,0.83984,0.0001,18.16527]
[1779316523426,33.27,77382.85,0.0,0.83918,0.0001,18.21251]
[1779316525575,33.27,77380.93,0.0,0.83899,0.0001,18.22597]
[1779316525776,33.27,77380.93,0.0,0.83899,0.0001,18.22597]
[1779316525803,33.27,77380.93,0.0,0.83899,0.0001,18.22597]
[1779316525822,33.27,77379.31,0.0,0.83883,0.0001,18.23723]
[1779316526024,33.27,77379.31,0.0,0.83883,0.0001,18.23723]
[1779316531483,33.27,77379.09,0.0,0.83884,0.0001,18.23478]
[1779316540582,33.27,77387.56,0.0,0.83967,0.0001,18.17486]
[1779316541589,33.27,77392.84,0.0,0.84019,0.0001,18.13758]
[1779316543506,33.27,77395.27,0.0,0.84043,0.0001,18.1204]
[1779316543524,33.27,77395.27,0.0,0.84043,0.0001,18.1204]
[1779316543837,33.27,77395.27,0.0,0.84043,0.0001,18.1204]
[1779316544035,33.27,77390.28,0.0,0.83995,0.0001,18.15538]
[1779316549645,33.27,77388.22,0.0,0.83975,0.0001,18.1693]
[1779316553624,33.27,77387.57,0.0,0.83969,0.0001,18.17351]
[1779316553776,33.27,77387.57,0.0,0.83969,0.0001,18.17351]
[1779316553840,33.27,77387.57,0.0,0.83969,0.0001,18.17351]
[1779316554021,33.27,77387.57,0.0,0.83969,0.0001,18.17351]
[1779316553876,33.27,77387.3,0.0,0.83967,0.0001,18.17516]
[1779316557702,33.27,77392.5,0.0,0.84018,0.0001,18.1382]
[1779316562841,33.27,77395.74,0.0,0.84051,0.0001,18.11508]
[1779316563020,33.27,77395.74,0.0,0.84051,0.0001,18.11508]
[1779316562872,33.27,77397.53,0.0,0.84068,0.0001,18.10236]
[1779316563729,33.27,77397.53,0.0,0.84068,0.0001,18.10236]
[1779316563774,33.27,77397.53,0.0,0.84068,0.0001,18.10236]
[1779316563874,33.27,77398.32,0.0,0.84076,0.0001,18.09676]
[1779316565761,33.27,77404.01,0.0,0.84132,0.0001,18.05664]
[1779316567775,33.27,77399.62,0.0,0.84089,0.0001,18.08751]
[1779316570635,33.27,77400.49,0.0,0.84098,0.0001,18.08128]
[1779316570774,33.27,77400.49,0.0,0.84098,0.0001,18.08128]
[1779316570783,33.27,77400.49,0.0,0.84098,0.0001,18.08128]
[1779316571023,33.27,77400.49,0.0,0.84098,0.0001,18.08128]
[1779316570871,33.27,77397.37,0.0,0.84067,0.0001,18.10315]
[1779316572815,33.27,77391.51,0.0,0.8401,0.0001,18.14422]
[1779316577226,33.27,77388.28,0.0,0.83979,0.0001,18.16633]
[1779316577278,33.27,77388.28,0.0,0.83979,0.0001,18.16633]
[1779316577417,33.27,77388.28,0.0,0.83979,0.0001,18.16633]
[1779316577523,33.27,77388.28,0.0,0.83979,0.0001,18.16633]
[1779316579864,33.26,77388.19,0.0,0.83979,0.0001,18.16648]
[1779316584899,33.26,77385.16,0.0,0.8395,0.0001,18.18691]
[1779316586757,33.26,77385.47,0.0,0.83954,0.0001,18.18455]
[1779316586778,33.26,77385.47,0.0,0.83954,0.0001,18.18455]
[1779316586991,33.26,77385.47,0.0,0.83954,0.0001,18.18455]
[1779316587025,33.26,77385.47,0.0,0.83954,0.0001,18.18455]
[1779316586913,33.26,77385.58,0.0,0.83955,0.0001,18.1836]
[1779316591948,33.26,77381.27,0.0,0.83916,0.0001,18.20965]
[1779316592388,33.26,77381.27,0.0,0.83916,0.0001,18.20965]
[1779316592522,33.26,77381.27,0.0,0.83916,0.0001,18.20965]
[1779316592845,33.26,77381.27,0.0,0.83916,0.0001,18.20965]
[1779316593025,33.26,77381.27,0.0,0.83916,0.0001,18.20965]
[1779316592955,33.26,77379.32,0.0,0.83897,0.0001,18.22338]
[1779316596898,33.26,77378.57,0.0,0.83889,0.0001,18.22864]
[1779316597022,33.26,77378.57,0.0,0.83889,0.0001,18.22864]
[1779316596983,33.26,77375.3,0.0,0.83857,0.0001,18.25174]
[1779316597127,33.26,77375.3,0.0,0.83857,0.0001,18.25174]
[1779316597274,33.26,77375.3,0.0,0.83857,0.0001,18.25174]
[1779316597990,33.26,77374.31,0.0,0.83847,0.0001,18.25877]
[1779316598997,33.26,77370.42,0.0,0.83809,0.0001,18.2862]
[1779316600950,33.26,77370.54,0.0,0.8381,0.0001,18.28538]
[1779316601019,33.26,77370.54,0.0,0.8381,0.0001,18.28538]
[1779316601020,33.26,77365.28,0.0,0.83758,0.0001,18.32241]
[1779316601180,33.26,77365.28,0.0,0.83758,0.0001,18.32241]
[1779316601273,33.26,77365.28,0.0,0.83758,0.0001,18.32241]
[1779316607053,33.26,77365.6,0.0,0.83761,0.0001,18.32011]
[1779316613095,33.26,77365.51,0.0,0.8376,0.0001,18.32063]
[1779316618240,33.26,77365.3,0.0,0.83758,0.0001,18.32209]
[1779316618269,33.26,77365.3,0.0,0.83758,0.0001,18.32209]
[1779316618424,33.26,77365.3,0.0,0.83758,0.0001,18.32209]
[1779316618520,33.26,77365.3,0.0,0.83758,0.0001,18.32209]
[1779316618526,33.26,77365.29,0.0,0.83758,0.0001,18.32216]
[1779316621151,33.26,77360.6,0.0,0.83712,0.0001,18.35518]
[1779316622724,33.26,77360.6,0.0,0.83712,0.0001,18.35518]
[1779316622772,33.26,77360.6,0.0,0.83712,0.0001,18.35518]
[1779316622818,33.26,77348.69,0.0,0.83593,0.0001,18.43908]
[1779316623373,33.26,77346.31,0.0,0.83569,0.0001,18.45583]
[1779316624231,33.26,77346.31,0.0,0.83569,0.0001,18.45583]
[1779316624270,33.26,77346.31,0.0,0.83569,0.0001,18.45583]
[1779316628200,33.26,77340.68,0.0,0.83514,0.0001,18.49454]
[1779316629207,33.26,77334.94,0.0,0.83457,0.0001,18.53485]
[1779316631078,33.26,77334.94,0.0,0.83457,0.0001,18.53485]
[1779316631274,33.26,77334.1,0.0,0.83448,0.0001,18.54065]
[1779316637262,33.26,77336.49,0.0,0.83473,0.0001,18.52317]
[1779316641606,33.26,77336.13,0.0,0.8347,0.0001,18.52543]
[1779316642780,33.26,77335.91,0.0,0.83468,0.0001,18.52688]
[1779316645616,33.26,77334.85,0.0,0.83458,0.0001,18.53404]
[1779316645710,33.26,77330.36,0.0,0.83413,0.0001,18.5655]
[1779316646783,33.26,77330.36,0.0,0.83413,0.0001,18.5655]
[1779316646882,33.26,77328.06,0.0,0.8339,0.0001,18.58135]
[1779316652372,33.25,77327.29,0.0,0.83386,0.0001,18.58229]
[1779316657407,33.25,77327.18,0.0,0.83386,0.0001,18.58227]
[1779316659421,33.25,77320.55,0.0,0.8332,0.0001,18.62855]
[1779316661435,33.25,77316.18,0.0,0.83276,0.0001,18.65878]
[1779316665463,33.25,77323.52,0.0,0.83352,0.0001,18.60621]
[1779316670457,33.25,77325.6,0.0,0.83373,0.0001,18.59092]
[1779316670521,33.25,77325.6,0.0,0.83373,0.0001,18.59092]
[1779316670558,33.25,77325.61,0.0,0.83374,0.0001,18.59069]
[1779316676540,33.25,77325.26,0.0,0.83372,0.0001,18.5922]
[1779316681576,33.24,77333.08,0.0,0.83451,0.0001,18.53648]
[1779316687103,33.24,77336.44,0.0,0.83485,0.0001,18.51254]
[1779316690638,33.24,77349.38,0.0,0.83615,0.0001,18.42114]
[1779316692961,33.24,77353.73,0.0,0.83659,0.0001,18.39041]
[1779316693774,33.24,77352.58,0.0,0.83647,0.0001,18.39832]
[1779316693777,33.24,77352.07,0.0,0.83642,0.0001,18.40191]
[1779316695674,33.24,77352.59,0.0,0.83648,0.0001,18.39803]
[1779316698069,33.24,77352.38,0.0,0.83646,0.0001,18.39939]
[1779316698123,33.24,77352.37,0.0,0.83646,0.0001,18.39922]
[1779316698271,33.24,77352.37,0.0,0.83646,0.0001,18.39922]
[1779316698695,33.24,77351.84,0.0,0.83641,0.0001,18.40295]
[1779316699702,33.24,77350.53,0.0,0.83628,0.0001,18.41204]
[1779316700709,33.24,77349.93,0.0,0.83622,0.0001,18.41612]
[1779316701716,33.24,77349.43,0.0,0.83617,0.0001,18.4195]
[1779316703731,33.24,77348.62,0.0,0.8361,0.0001,18.42491]
[1779316706130,33.24,77347.83,0.0,0.83602,0.0001,18.43]
[1779316707758,33.24,77346.35,0.0,0.83588,0.0001,18.44024]
[1779316708779,33.24,77346.35,0.0,0.83588,0.0001,18.44024]
[1779316708868,33.24,77346.02,0.0,0.83585,0.0001,18.44238]
[1779316711622,33.24,77345.63,0.0,0.83582,0.0001,18.44473]
[1779316711774,33.24,77345.63,0.0,0.83582,0.0001,18.44473]
[1779316711949,33.24,77345.63,0.0,0.83582,0.0001,18.44473]
[1779316712020,33.24,77345.63,0.0,0.83582,0.0001,18.44473]
[1779316712051,33.24,77345.66,0.0,0.83585,0.0001,18.44049]
[1779316718837,33.23,77346.11,0.0,0.83591,0.0001,18.43611]
[1779316724879,33.23,77345.81,0.0,0.8359,0.0001,18.43699]
[1779316729777,33.23,77346.49,0.0,0.83598,0.0001,18.43137]
[1779316730031,33.23,77346.49,0.0,0.83598,0.0001,18.43137]
[1779316735955,33.23,77347.96,0.0,0.83614,0.0001,18.41977]
[1779316740991,33.23,77347.75,0.0,0.83613,0.0001,18.42045]
[1779316746028,33.23,77347.66,0.0,0.83613,0.0001,18.42057]
[1779316752070,33.22,77347.32,0.0,0.8361,0.0001,18.42247]
[1779316757105,33.22,77346.86,0.0,0.83606,0.0001,18.42539]
[1779316760126,33.22,77338.72,0.0,0.83524,0.0001,18.48286]
[1779316765160,33.22,77329.66,0.0,0.83433,0.0001,18.54682]
[1779316767031,33.22,77329.83,0.0,0.83435,0.0001,18.54558]
[1779316767152,33.22,77329.83,0.0,0.83435,0.0001,18.54558]
[1779316767175,33.22,77329.58,0.0,0.83432,0.0001,18.5473]
[1779316767273,33.22,77329.58,0.0,0.83432,0.0001,18.5473]
[1779316773217,33.22,77329.52,0.0,0.83435,0.0001,18.54377]
[1779316777017,33.22,77329.92,0.0,0.83439,0.0001,18.54077]
[1779316777270,33.22,77329.99,0.0,0.8344,0.0001,18.54022]
[1779316777309,33.22,77329.99,0.0,0.8344,0.0001,18.54022]
[1779316777523,33.22,77329.99,0.0,0.8344,0.0001,18.54022]
[1779316778252,33.22,77329.9,0.0,0.83439,0.0001,18.54079]
[1779316783286,33.22,77328.66,0.0,0.83427,0.0001,18.54916]
[1779316788321,33.22,77328.13,0.0,0.83422,0.0001,18.55244]
[1779316789781,33.22,77328.13,0.0,0.83422,0.0001,18.55244]
[1779316790022,33.22,77328.13,0.0,0.83422,0.0001,18.55244]
[1779316795370,33.22,77326.67,0.0,0.83409,0.0001,18.56198]
[1779316801413,33.22,77325.89,0.0,0.83402,0.0001,18.5667]
[1779316803427,33.22,77320.53,0.0,0.83348,0.0001,18.6041]
[1779316805660,33.22,77321.02,0.0,0.83353,0.0001,18.60046]
[1779316805769,33.22,77321.02,0.0,0.83353,0.0001,18.60046]
[1779316805940,33.22,77321.02,0.0,0.83353,0.0001,18.60046]
[1779316806021,33.22,77321.02,0.0,0.83353,0.0001,18.60046]
[1779316806038,33.22,77321.05,0.0,0.83354,0.0001,18.60007]
[1779316811484,33.22,77320.79,0.0,0.83352,0.0001,18.60122]
[1779316816519,33.21,77323.37,0.0,0.83379,0.0001,18.58221]
[1779316817817,33.21,77323.37,0.0,0.83379,0.0001,18.58221]
[1779316818020,33.21,77323.37,0.0,0.83379,0.0001,18.58221]
[1779316823568,33.21,77312.09,0.0,0.83267,0.0001,18.66042]
[1779316825788,33.21,77312.3,0.0,0.83269,0.0001,18.65875]
[1779316826023,33.21,77312.3,0.0,0.83269,0.0001,18.65875]
[1779316826835,33.21,77312.74,0.0,0.83274,0.0001,18.65529]
[1779316827020,33.21,77312.74,0.0,0.83274,0.0001,18.65529]
[1779316827121,33.21,77312.67,0.0,0.83274,0.0001,18.6556]
[1779316832631,33.21,77312.27,0.0,0.83273,0.0001,18.65418]
[1779316837406,33.21,77312.64,0.0,0.83278,0.0001,18.65107]
[1779316837520,33.21,77312.64,0.0,0.83278,0.0001,18.65107]
[1779316844197,33.21,77313.17,0.0,0.83284,0.0001,18.64672]
[1779316850760,33.2,77313.76,0.0,0.83291,0.0001,18.64142]
[1779316851372,33.2,77313.76,0.0,0.83291,0.0001,18.64142]
[1779316851520,33.2,77313.76,0.0,0.83291,0.0001,18.64142]
[1779316851789,33.2,77313.76,0.0,0.83291,0.0001,18.64142]
[1779316852020,33.2,77313.76,0.0,0.83291,0.0001,18.64142]
[1779316852121,33.2,77313.76,0.0,0.83292,0.0001,18.64118]
[1779316857809,33.2,77312.68,0.0,0.83282,0.0001,18.64814]
[1779316862844,33.2,77321.02,0.0,0.83367,0.0001,18.58878]
[1779316865091,33.2,77320.53,0.0,0.83362,0.0001,18.59218]
[1779316865272,33.2,77320.53,0.0,0.83362,0.0001,18.59218]
[1779316868886,33.2,77329.35,0.0,0.83451,0.0001,18.52989]
[1779316871909,33.2,77338.4,0.0,0.83543,0.0001,18.46574]
[1779316872488,33.2,77338.4,0.0,0.83543,0.0001,18.46574]
[1779316872522,33.2,77338.4,0.0,0.83543,0.0001,18.46574]
[1779316876899,33.2,77338.09,0.0,0.8354,0.0001,18.46764]
[1779316877020,33.2,77338.09,0.0,0.8354,0.0001,18.46764]
[1779316877120,33.2,77338.13,0.0,0.8354,0.0001,18.46728]
[1779316881979,33.2,77328.04,0.0,0.8344,0.0001,18.53794]
[1779316884811,33.2,77324.95,0.0,0.83409,0.0001,18.55944]
[1779316885021,33.2,77324.95,0.0,0.83409,0.0001,18.55944]
[1779316891043,33.2,77327.88,0.0,0.83442,0.0001,18.5339]
[1779316891741,33.2,77327.88,0.0,0.83442,0.0001,18.5339]
[1779316891774,33.2,77327.88,0.0,0.83442,0.0001,18.5339]
[1779316892049,33.2,77328.64,0.0,0.8345,0.0001,18.52839]
[1779316893683,33.2,77328.67,0.0,0.83451,0.0001,18.52804]
[1779316893773,33.2,77328.67,0.0,0.83451,0.0001,18.52804]
[1779316895071,33.19,77333.73,0.0,0.83502,0.0001,18.49212]
[1779316897812,33.19,77336.31,0.0,0.83528,0.0001,18.47373]
[1779316898025,33.19,77336.31,0.0,0.83528,0.0001,18.47373]
[1779316898449,33.19,77336.61,0.0,0.83531,0.0001,18.47155]
[1779316898524,33.19,77336.61,0.0,0.83531,0.0001,18.47155]
[1779316899099,33.19,77336.91,0.0,0.83534,0.0001,18.46938]
[1779316904134,33.19,77336.8,0.0,0.83534,0.0001,18.46989]
[1779316909168,33.19,77339.85,0.0,0.83565,0.0001,18.44809]
[1779316911771,33.19,77341.4,0.0,0.8358,0.0001,18.43713]
[1779316912021,33.19,77341.4,0.0,0.8358,0.0001,18.43713]
[1779316917225,33.19,77346.06,0.0,0.83627,0.0001,18.40445]
[1779316917767,33.19,77346.06,0.0,0.83627,0.0001,18.40445]
[1779316918023,33.19,77346.06,0.0,0.83627,0.0001,18.40445]
[1779316918566,33.19,77346.12,0.0,0.83627,0.0001,18.40409]
[1779316918775,33.19,77346.12,0.0,0.83627,0.0001,18.40409]
[1779316919239,33.19,77346.08,0.0,0.83627,0.0001,18.40443]
[1779316924274,33.19,77350.56,0.0,0.83671,0.0001,18.37328]
[1779316924748,33.19,77350.56,0.0,0.83671,0.0001,18.37328]
[1779316924772,33.19,77350.56,0.0,0.83671,0.0001,18.37328]
[1779316928302,33.19,77355.87,0.0,0.83723,0.0001,18.33627]
[1779316931323,33.2,77361.56,0.0,0.83779,0.0001,18.29666]
[1779316931894,33.2,77361.56,0.0,0.83779,0.0001,18.29666]
[1779316932021,33.2,77361.56,0.0,0.83779,0.0001,18.29666]
[1779316933215,33.2,77362.26,0.0,0.83785,0.0001,18.29196]
[1779316933275,33.2,77362.26,0.0,0.83785,0.0001,18.29196]
[1779316933337,33.2,77362.09,0.0,0.83783,0.0001,18.2934]
[1779316938372,33.2,77363.87,0.0,0.83799,0.0001,18.28212]
[1779316938722,33.2,77363.87,0.0,0.83799,0.0001,18.28212]
[1779316938772,33.2,77363.87,0.0,0.83799,0.0001,18.28212]
[1779316944414,33.2,77366.12,0.0,0.83821,0.0001,18.26664]
[1779316945374,33.2,77366.12,0.0,0.83821,0.0001,18.26664]
[1779316945518,33.2,77366.12,0.0,0.83821,0.0001,18.26664]
[1779316945593,33.2,77366.12,0.0,0.83821,0.0001,18.26671]
[1779316949091,33.2,77365.9,0.0,0.83819,0.0001,18.26841]
[1779316949272,33.2,77365.9,0.0,0.83819,0.0001,18.26841]
[1779316956296,33.2,77370.55,0.0,0.83866,0.0001,18.23258]
[1779316956519,33.2,77370.35,0.0,0.83864,0.0001,18.23437]
[1779316957346,33.2,77370.35,0.0,0.83864,0.0001,18.23437]
[1779316957371,33.2,77369.62,0.0,0.83856,0.0001,18.23963]
[1779316957530,33.2,77369.62,0.0,0.83856,0.0001,18.23963]
[1779316963914,33.2,77372.62,0.0,0.83885,0.0001,18.21914]
[1779316964020,33.2,77372.62,0.0,0.83885,0.0001,18.21914]
[1779316969589,33.21,77373.28,0.0,0.8389,0.0001,18.21552]
[1779316974624,33.21,77373.43,0.0,0.83891,0.0001,18.2152]
[1779316976352,33.21,77373.43,0.0,0.83891,0.0001,18.2152]
[1779316976523,33.21,77371.78,0.0,0.83874,0.0001,18.22711]
[1779316978186,33.21,77372.03,0.0,0.83877,0.0001,18.22535]
[1779316978272,33.21,77372.03,0.0,0.83877,0.0001,18.22535]
[1779316978288,33.21,77372.04,0.0,0.83876,0.0001,18.22554]
[1779316982281,33.21,77371.76,0.0,0.83873,0.0001,18.22764]
[1779316982522,33.21,77369.21,0.0,0.83848,0.0001,18.24598]
[1779316987339,33.21,77368.4,0.0,0.83839,0.0001,18.25188]
[1779316987371,33.21,77368.06,0.0,0.83836,0.0001,18.25455]
[1779316987524,33.21,77368.06,0.0,0.83836,0.0001,18.25455]
[1779316992542,33.21,77368.73,0.0,0.83842,0.0001,18.24995]
[1779316997083,33.21,77369.73,0.0,0.83851,0.0001,18.24366]
[1779316997271,33.21,77369.73,0.0,0.83851,0.0001,18.24366]
[1779317002681,33.21,77369.83,0.0,0.83851,0.0001,18.24356]
[1779317002777,33.21,77369.83,0.0,0.83851,0.0001,18.24356]
[1779317003396,33.21,77369.83,0.0,0.83851,0.0001,18.24356]
[1779317002822,33.21,77369.8,0.0,0.83851,0.0001,18.24384]
[1779317003530,33.21,77369.8,0.0,0.83851,0.0001,18.24384]
[1779317003830,33.21,77375.41,0.0,0.83906,0.0001,18.20436]
[1779317008865,33.21,77377.87,0.0,0.83929,0.0001,18.18767]
[1779317012176,33.21,77378.0,0.0,0.8393,0.0001,18.18703]
[1779317012272,33.21,77378.0,0.0,0.8393,0.0001,18.18703]
[1779317013384,33.22,77378.5,0.0,0.83938,0.0001,18.17996]
[1779317013437,33.22,77378.27,0.0,0.83935,0.0001,18.1818]
[1779317013524,33.22,77378.27,0.0,0.83935,0.0001,18.1818]
[1779317018938,33.22,77377.56,0.0,0.83927,0.0001,18.18731]
[1779317020348,33.22,77377.56,0.0,0.83927,0.0001,18.18731]
[1779317020521,33.22,77377.4,0.0,0.83926,0.0001,18.18862]
[1779317026993,33.22,77377.61,0.0,0.83927,0.0001,18.18765]
[1779317028702,33.22,77378.83,0.0,0.83939,0.0001,18.17914]
[1779317028779,33.22,77378.83,0.0,0.83939,0.0001,18.17914]
[1779317030259,33.22,77377.47,0.0,0.83925,0.0001,18.18882]
[1779317030275,33.22,77377.47,0.0,0.83925,0.0001,18.18882]
[1779317030358,33.22,77377.32,0.0,0.83924,0.0001,18.19003]
[1779317036056,33.22,77376.86,0.0,0.83919,0.0001,18.19365]
[1779317037773,33.22,77376.54,0.0,0.83915,0.0001,18.19598]
[1779317038022,33.22,77376.54,0.0,0.83915,0.0001,18.19598]
[1779317046126,33.22,77376.82,0.0,0.83917,0.0001,18.19458]
[1779317051161,33.22,77375.71,0.0,0.83906,0.0001,18.20271]
[1779317051880,33.22,77375.71,0.0,0.83906,0.0001,18.20271]
[1779317052022,33.22,77375.71,0.0,0.83906,0.0001,18.20271]
[1779317053193,33.22,77372.76,0.0,0.83877,0.0001,18.22355]
[1779317053279,33.22,77372.76,0.0,0.83877,0.0001,18.22355]
[1779317053340,33.22,77372.27,0.0,0.83872,0.0001,18.22706]
[1779317059217,33.22,77371.94,0.0,0.83868,0.0001,18.22962]
[1779317064253,33.22,77371.99,0.0,0.83868,0.0001,18.2295]
[1779317069289,33.22,77372.63,0.0,0.83874,0.0001,18.22524]
[1779317072119,33.22,77373.0,0.0,0.8388,0.0001,18.21904]
[1779317072270,33.22,77373.0,0.0,0.8388,0.0001,18.21904]
[1779317078353,33.22,77373.13,0.0,0.83881,0.0001,18.21835]
[1779317083388,33.22,77373.37,0.0,0.83883,0.0001,18.21683]
[1779317084697,33.22,77373.37,0.0,0.83883,0.0001,18.21683]
[1779317084775,33.22,77373.37,0.0,0.83883,0.0001,18.21683]
[1779317085263,33.22,77373.37,0.0,0.83883,0.0001,18.21683]
[1779317085272,33.22,77373.37,0.0,0.83883,0.0001,18.21683]
[1779317085402,33.22,77373.3,0.0,0.83883,0.0001,18.21739]
[1779317090464,33.22,77373.11,0.0,0.83881,0.0001,18.21883]
[1779317097525,33.22,77373.5,0.0,0.83884,0.0001,18.21638]
[1779317099095,33.22,77373.5,0.0,0.83884,0.0001,18.21638]
[1779317099269,33.22,77373.5,0.0,0.83884,0.0001,18.21638]
[1779317107595,33.22,77372.77,0.0,0.83876,0.0001,18.22185]
[1779317108428,33.22,77372.77,0.0,0.83876,0.0001,18.22185]
[1779317108524,33.22,77372.77,0.0,0.83876,0.0001,18.22185]
[1779317108529,33.23,77372.77,0.0,0.83876,0.0001,18.22188]
[1779317113579,33.23,77372.81,0.0,0.83877,0.0001,18.22168]
[1779317112631,33.22,77384.23,0.0,0.83989,0.0001,18.14108]
[1779317114529,33.22,77384.23,0.0,0.83989,0.0001,18.14108]
[1779317114536,33.23,77393.59,0.0,0.84081,0.0001,18.07513]
[1779317114644,33.23,77398.85,0.0,0.84133,0.0001,18.03805]
[1779317116232,33.23,77398.85,0.0,0.84133,0.0001,18.03805]
[1779317116274,33.23,77398.85,0.0,0.84133,0.0001,18.03805]
[1779317116334,33.23,77398.72,0.0,0.84131,0.0001,18.03909]
[1779317116772,33.23,77398.72,0.0,0.84131,0.0001,18.03909]
[1779317118771,33.23,77399.0,0.0,0.84134,0.0001,18.03736]
[1779317120772,33.23,77401.08,0.0,0.84154,0.0001,18.02295]
[1779317126936,33.23,77401.56,0.0,0.84157,0.0001,18.02049]
[1779317127026,33.23,77401.56,0.0,0.84157,0.0001,18.02049]
[1779317127078,33.23,77401.52,0.0,0.84156,0.0001,18.02092]
[1779317134558,33.23,77401.26,0.0,0.84153,0.0001,18.0232]
[1779317141497,33.23,77403.79,0.0,0.84178,0.0001,18.00322]
[1779317141520,33.23,77403.79,0.0,0.84178,0.0001,18.00322]
[1779317146872,33.23,77401.69,0.0,0.84156,0.0001,18.01909]
[1779317149185,33.23,77401.72,0.0,0.84157,0.0001,18.01902]
[1779317149270,33.23,77401.72,0.0,0.84157,0.0001,18.01902]
[1779317149451,33.23,77401.72,0.0,0.84157,0.0001,18.01902]
[1779317149522,33.23,77401.72,0.0,0.84157,0.0001,18.01902]
[1779317149550,33.23,77401.91,0.0,0.84158,0.0001,18.01796]
[1779317157119,33.24,77403.5,0.0,0.84173,0.0001,18.00715]
[1779317157276,33.24,77403.5,0.0,0.84173,0.0001,18.00715]
[1779317157370,33.24,77403.86,0.0,0.84176,0.0001,18.00515]
[1779317157950,33.24,77409.46,0.0,0.8423,0.0001,17.9658]
[1779317159670,33.24,77411.85,0.0,0.84253,0.0001,17.94912]
[1779317159770,33.24,77411.85,0.0,0.84253,0.0001,17.94912]
[1779317164999,33.24,77407.2,0.0,0.84207,0.0001,17.98296]
[1779317166740,33.24,77406.28,0.0,0.84197,0.0001,17.98956]
[1779317166773,33.24,77406.28,0.0,0.84197,0.0001,17.98956]
[1779317167013,33.24,77406.6,0.0,0.842,0.0001,17.98741]
[1779317167682,33.24,77406.6,0.0,0.842,0.0001,17.98741]
[1779317167769,33.24,77406.6,0.0,0.842,0.0001,17.98741]
[1779317173054,33.24,77403.02,0.0,0.84165,0.0001,18.01319]
[1779317174363,33.24,77403.02,0.0,0.84165,0.0001,18.01319]
[1779317174520,33.24,77403.02,0.0,0.84165,0.0001,18.01319]
[1779317174543,33.24,77401.01,0.0,0.84145,0.0001,18.02743]
[1779317175061,33.24,77401.01,0.0,0.84145,0.0001,18.02743]
[1779317175269,33.24,77401.01,0.0,0.84145,0.0001,18.02743]
[1779317185139,33.24,77400.74,0.0,0.84142,0.0001,18.02952]
[1779317190174,33.24,77401.39,0.0,0.84149,0.0001,18.02496]
[1779317193016,33.24,77401.52,0.0,0.84152,0.0001,18.02042]
[1779317193273,33.24,77401.52,0.0,0.84152,0.0001,18.02042]
[1779317193324,33.24,77401.52,0.0,0.84152,0.0001,18.02044]
[1779317193773,33.24,77401.52,0.0,0.84152,0.0001,18.02044]
[1779317194018,33.24,77401.52,0.0,0.84152,0.0001,18.02044]
[1779317199237,33.24,77400.93,0.0,0.84146,0.0001,18.02468]
[1779317204272,33.24,77401.83,0.0,0.84155,0.0001,18.01842]
[1779317209307,33.24,77401.79,0.0,0.84154,0.0001,18.01881]
[1779317214341,33.24,77401.77,0.0,0.84154,0.0001,18.01906]
[1779317217866,33.24,77401.87,0.0,0.84155,0.0001,18.0184]
[1779317218020,33.24,77401.87,0.0,0.84155,0.0001,18.0184]
[1779317218370,33.24,77401.95,0.0,0.84156,0.0001,18.01788]
[1779317220384,33.24,77406.22,0.0,0.84197,0.0001,17.98784]
[1779317222851,33.24,77406.29,0.0,0.84198,0.0001,17.98745]
[1779317223024,33.24,77406.29,0.0,0.84198,0.0001,17.98745]
[1779317228439,33.24,77403.73,0.0,0.84172,0.0001,18.00581]
[1779317231075,33.24,77403.47,0.0,0.8417,0.0001,18.00767]
[1779317231271,33.24,77403.47,0.0,0.8417,0.0001,18.00767]
[1779317231462,33.24,77403.17,0.0,0.84167,0.0001,18.00984]
[1779317232178,33.24,77403.17,0.0,0.84167,0.0001,18.00984]
[1779317232276,33.24,77403.17,0.0,0.84167,0.0001,18.00984]
[1779317237503,33.24,77403.45,0.0,0.84169,0.0001,18.00798]
[1779317239373,33.24,77404.51,0.0,0.8418,0.0001,18.0005]
[1779317239520,33.24,77404.51,0.0,0.8418,0.0001,18.0005]
[1779317239621,33.24,77405.05,0.0,0.84185,0.0001,17.9967]
[1779317241286,33.24,77404.27,0.0,0.84177,0.0001,18.0022]
[1779317241524,33.24,77404.27,0.0,0.84177,0.0001,18.0022]
[1779317246571,33.24,77409.89,0.0,0.84232,0.0001,17.96287]
[1779317246972,33.24,77409.89,0.0,0.84232,0.0001,17.96287]
[1779317247028,33.24,77409.89,0.0,0.84232,0.0001,17.96287]
[1779317249956,33.24,77410.51,0.0,0.84238,0.0001,17.95868]
[1779317250023,33.24,77410.51,0.0,0.84238,0.0001,17.95868]
[1779317250599,33.24,77411.02,0.0,0.84242,0.0001,17.95515]
[1779317253432,33.24,77410.44,0.0,0.84239,0.0001,17.95575]
[1779317253522,33.24,77410.44,0.0,0.84239,0.0001,17.95575]
[1779317257396,33.25,77413.17,0.0,0.84265,0.0001,17.93683]
[1779317257523,33.25,77413.17,0.0,0.84265,0.0001,17.93683]
[1779317262683,33.25,77411.95,0.0,0.84253,0.0001,17.94601]
[1779317264100,33.25,77411.51,0.0,0.84248,0.0001,17.9492]
[1779317264270,33.25,77411.51,0.0,0.84248,0.0001,17.9492]
[1779317264697,33.25,77411.09,0.0,0.84244,0.0001,17.95225]
[1779317265421,33.25,77411.09,0.0,0.84244,0.0001,17.95225]
[1779317265525,33.25,77411.09,0.0,0.84244,0.0001,17.95225]
[1779317270739,33.25,77410.96,0.0,0.84242,0.0001,17.95367]
[1779317275774,33.25,77412.63,0.0,0.84258,0.0001,17.94233]
[1779317278099,33.25,77413.01,0.0,0.84261,0.0001,17.93975]
[1779317278271,33.25,77413.01,0.0,0.84261,0.0001,17.93975]
[1779317278371,33.25,77412.64,0.0,0.84257,0.0001,17.94247]
[1779317279919,33.25,77412.28,0.0,0.84254,0.0001,17.9451]
[1779317280028,33.25,77412.28,0.0,0.84254,0.0001,17.9451]
[1779317285843,33.25,77411.73,0.0,0.84248,0.0001,17.94966]
[1779317288366,33.25,77411.86,0.0,0.84249,0.0001,17.94884]
[1779317288524,33.25,77411.86,0.0,0.84249,0.0001,17.94884]
[1779317288575,33.25,77411.78,0.0,0.84248,0.0001,17.94959]
[1779317289575,33.25,77411.78,0.0,0.84248,0.0001,17.94959]
[1779317289774,33.25,77411.78,0.0,0.84248,0.0001,17.94959]
[1779317294647,33.25,77413.44,0.0,0.84263,0.0001,17.93827]
[1779317294787,33.25,77413.44,0.0,0.84263,0.0001,17.93827]
[1779317294742,33.25,77413.51,0.0,0.84264,0.0001,17.93799]
[1779317294912,33.25,77419.13,0.0,0.84318,0.0001,17.8984]
[1779317295919,33.25,77422.81,0.0,0.84354,0.0001,17.8724]
[1779317297888,33.25,77425.39,0.0,0.84379,0.0001,17.8542]
[1779317298031,33.25,77425.39,0.0,0.84379,0.0001,17.8542]
[1779317303975,33.25,77425.7,0.0,0.84382,0.0001,17.85213]
[1779317313038,33.25,77426.08,0.0,0.84388,0.0001,17.84583]
[1779317318667,33.25,77427.16,0.0,0.84398,0.0001,17.83828]
[1779317318784,33.25,77427.16,0.0,0.84398,0.0001,17.83828]
[1779317318768,33.25,77426.16,0.0,0.84388,0.0001,17.84542]
[1779317318878,33.25,77426.16,0.0,0.84388,0.0001,17.84542]
[1779317320609,33.25,77426.16,0.0,0.84388,0.0001,17.84542]
[1779317320773,33.25,77426.16,0.0,0.84388,0.0001,17.84542]
[1779317326129,33.25,77428.86,0.0,0.84414,0.0001,17.82672]
[1779317327182,33.25,77428.86,0.0,0.84414,0.0001,17.82672]
[1779317327273,33.25,77428.86,0.0,0.84414,0.0001,17.82672]
[1779317327426,33.25,77429.13,0.0,0.84417,0.0001,17.82487]
[1779317329629,33.25,77429.35,0.0,0.84419,0.0001,17.82337]
[1779317329772,33.25,77429.35,0.0,0.84419,0.0001,17.82337]
[1779317335191,33.25,77431.61,0.0,0.84441,0.0001,17.8071]
[1779317339549,33.25,77430.71,0.0,0.84433,0.0001,17.81304]
[1779317339775,33.25,77430.71,0.0,0.84433,0.0001,17.81304]
[1779317339806,33.25,77429.85,0.0,0.84425,0.0001,17.8188]
[1779317341235,33.25,77423.99,0.0,0.84368,0.0001,17.85993]
[1779317342242,33.25,77417.36,0.0,0.84304,0.0001,17.90662]
[1779317343373,33.25,77417.36,0.0,0.84304,0.0001,17.90662]
[1779317343521,33.25,77417.36,0.0,0.84304,0.0001,17.90662]
[1779317349291,33.25,77416.79,0.0,0.843,0.0001,17.91003]
[1779317354625,33.25,77415.23,0.0,0.84285,0.0001,17.92071]
[1779317354772,33.25,77415.23,0.0,0.84285,0.0001,17.92071]
[1779317360370,33.25,77416.13,0.0,0.84294,0.0001,17.91422]
[1779317365402,33.25,77415.47,0.0,0.84287,0.0001,17.91886]
[1779317366775,33.25,77416.01,0.0,0.84293,0.0001,17.91506]
[1779317367725,33.25,77413.88,0.0,0.84272,0.0001,17.93007]
[1779317367773,33.25,77413.88,0.0,0.84272,0.0001,17.93007]
[1779317367759,33.25,77412.49,0.0,0.84258,0.0001,17.93982]
[1779317375475,33.25,77413.82,0.0,0.84274,0.0001,17.92673]
[1779317380839,33.25,77413.85,0.0,0.84274,0.0001,17.92651]
[1779317381023,33.25,77413.82,0.0,0.84274,0.0001,17.92673]
[1779317386552,33.25,77412.49,0.0,0.84261,0.0001,17.93613]
[1779317389007,33.25,77412.3,0.0,0.84259,0.0001,17.93746]
[1779317389021,33.25,77412.3,0.0,0.84259,0.0001,17.93746]
[1779317389690,33.25,77412.3,0.0,0.84259,0.0001,17.93746]
[1779317389771,33.25,77412.3,0.0,0.84259,0.0001,17.93746]
[1779317389787,33.25,77412.77,0.0,0.84264,0.0001,17.93414]
[1779317395616,33.25,77418.72,0.0,0.84321,0.0001,17.89222]
[1779317396652,33.25,77418.72,0.0,0.84321,0.0001,17.89222]
[1779317396775,33.25,77418.72,0.0,0.84321,0.0001,17.89222]
[1779317401658,33.25,77426.37,0.0,0.84396,0.0001,17.83755]
[1779317407700,33.25,77429.07,0.0,0.84423,0.0001,17.81822]
[1779317409744,33.25,77428.4,0.0,0.84416,0.0001,17.82291]
[1779317409779,33.25,77428.4,0.0,0.84416,0.0001,17.82291]
[1779317411841,33.25,77424.15,0.0,0.84376,0.0001,17.85281]
[1779317411728,33.25,77419.06,0.0,0.84326,0.0001,17.88865]
[1779317412021,33.25,77419.06,0.0,0.84326,0.0001,17.88865]
[1779317412735,33.25,77416.78,0.0,0.84304,0.0001,17.90464]
[1779317414276,33.25,77413.26,0.0,0.8427,0.0001,17.92934]
[1779317414520,33.25,77413.26,0.0,0.8427,0.0001,17.92934]
[1779317419783,33.24,77413.15,0.0,0.8427,0.0001,17.92925]
[1779317420791,33.24,77407.18,0.0,0.84212,0.0001,17.97134]
[1779317421798,33.24,77401.64,0.0,0.84158,0.0001,18.01034]
[1779317424278,33.24,77399.95,0.0,0.84142,0.0001,18.02246]
[1779317424526,33.24,77399.95,0.0,0.84142,0.0001,18.02246]
[1779317425636,33.24,77399.53,0.0,0.84137,0.0001,18.02551]
[1779317425768,33.24,77399.53,0.0,0.84137,0.0001,18.02551]
[1779317425826,33.25,77399.39,0.0,0.84136,0.0001,18.02659]
[1779317430860,33.25,77399.64,0.0,0.84138,0.0001,18.02516]
[1779317435896,33.25,77404.45,0.0,0.84187,0.0001,17.98798]
[1779317436876,33.25,77404.45,0.0,0.84187,0.0001,17.98798]
[1779317437021,33.25,77404.48,0.0,0.84187,0.0001,17.98784]
[1779317444908,33.25,77401.16,0.0,0.84155,0.0001,18.01099]
[1779317445023,33.25,77400.36,0.0,0.84147,0.0001,18.01659]
[1779317445863,33.25,77400.36,0.0,0.84147,0.0001,18.01659]
[1779317445870,33.25,77401.38,0.0,0.84157,0.0001,18.00911]
[1779317446019,33.25,77401.38,0.0,0.84157,0.0001,18.00911]
[1779317452474,33.24,77407.0,0.0,0.84213,0.0001,17.96854]
[1779317452521,33.24,77407.0,0.0,0.84213,0.0001,17.96854]
[1779317452621,33.24,77412.53,0.0,0.84268,0.0001,17.92937]
[1779317453350,33.24,77412.53,0.0,0.84268,0.0001,17.92937]
[1779317453520,33.24,77412.53,0.0,0.84268,0.0001,17.92937]
[1779317453621,33.24,77414.02,0.0,0.84282,0.0001,17.91871]
[1779317459739,33.24,77414.09,0.0,0.84284,0.0001,17.91751]
[1779317463638,33.24,77412.6,0.0,0.8427,0.0001,17.92757]
[1779317463771,33.24,77412.6,0.0,0.8427,0.0001,17.92757]
[1779317467006,33.24,77411.41,0.0,0.84258,0.0001,17.93592]
[1779317467019,33.24,77411.41,0.0,0.84258,0.0001,17.93592]
[1779317467115,33.24,77412.41,0.0,0.84268,0.0001,17.92886]
[1779317472150,33.24,77412.83,0.0,0.84273,0.0001,17.92525]
[1779317477667,33.24,77411.75,0.0,0.84263,0.0001,17.93241]
[1779317477739,33.24,77411.75,0.0,0.84263,0.0001,17.93241]
[1779317477770,33.24,77411.75,0.0,0.84263,0.0001,17.93241]
[1779317482845,33.24,77404.84,0.0,0.84197,0.0001,17.98022]
[1779317482934,33.24,77404.84,0.0,0.84197,0.0001,17.98022]
[1779317482915,33.24,77403.84,0.0,0.84188,0.0001,17.98671]
[1779317483020,33.24,77403.84,0.0,0.84188,0.0001,17.98671]
[1779317484234,33.24,77397.62,0.0,0.84128,0.0001,18.03046]
[1779317487536,33.23,77395.15,0.0,0.84104,0.0001,18.0474]
[1779317487771,33.23,77395.15,0.0,0.84104,0.0001,18.0474]
[1779317487870,33.23,77394.9,0.0,0.84102,0.0001,18.04899]
[1779317493297,33.23,77394.39,0.0,0.841,0.0001,18.04808]
[1779317498332,33.23,77393.82,0.0,0.84096,0.0001,18.05134]
[1779317503367,33.23,77394.03,0.0,0.84099,0.0001,18.04924]
[1779317508650,33.23,77393.89,0.0,0.84098,0.0001,18.04964]
[1779317508776,33.23,77393.89,0.0,0.84098,0.0001,18.04964]
[1779317514207,33.23,77391.87,0.0,0.84081,0.0001,18.0622]
[1779317514270,33.23,77391.87,0.0,0.84081,0.0001,18.0622]
[1779317516327,33.23,77387.95,0.0,0.84043,0.0001,18.08947]
[1779317516519,33.23,77387.95,0.0,0.84043,0.0001,18.08947]
[1779317516620,33.22,77387.84,0.0,0.84042,0.0001,18.09015]
[1779317522501,33.22,77387.3,0.0,0.84037,0.0001,18.0934]
[1779317526443,33.22,77390.21,0.0,0.84066,0.0001,18.07259]
[1779317526518,33.22,77390.21,0.0,0.84066,0.0001,18.07259]
[1779317530557,33.22,77398.02,0.0,0.84143,0.0001,18.01728]
[1779317531136,33.22,77398.02,0.0,0.84143,0.0001,18.01728]
[1779317531268,33.22,77398.02,0.0,0.84143,0.0001,18.01728]
[1779317533287,33.22,77403.83,0.0,0.842,0.0001,17.97591]
[1779317533519,33.22,77403.83,0.0,0.842,0.0001,17.97591]
[1779317533578,33.22,77404.29,0.0,0.84205,0.0001,17.97251]
[1779317534237,33.22,77404.29,0.0,0.84205,0.0001,17.97251]
[1779317534269,33.22,77404.29,0.0,0.84205,0.0001,17.97251]
[1779317539620,33.22,77401.13,0.0,0.84175,0.0001,17.9938]
[1779317540129,33.22,77401.13,0.0,0.84175,0.0001,17.9938]
[1779317540627,33.22,77392.79,0.0,0.84094,0.0001,18.05243]
[1779317542309,33.22,77391.09,0.0,0.84078,0.0001,18.06417]
[1779317542518,33.22,77391.09,0.0,0.84078,0.0001,18.06417]
[1779317542641,33.22,77390.64,0.0,0.84074,0.0001,18.06707]
[1779317547677,33.22,77391.14,0.0,0.8408,0.0001,18.06217]
[1779317552712,33.21,77390.71,0.0,0.8408,0.0001,18.06037]
[1779317553447,33.21,77390.71,0.0,0.8408,0.0001,18.06037]
[1779317556770,33.21,77390.53,0.0,0.84079,0.0001,18.06147]
[1779317562782,33.21,77392.87,0.0,0.84103,0.0001,18.04427]
[1779317563112,33.21,77392.87,0.0,0.84103,0.0001,18.04427]
[1779317563154,33.21,77392.87,0.0,0.84103,0.0001,18.04427]
[1779317563271,33.21,77392.87,0.0,0.84103,0.0001,18.04427]
[1779317563789,33.21,77392.99,0.0,0.84104,0.0001,18.04333]
[1779317567443,33.21,77392.86,0.0,0.84103,0.0001,18.04404]
[1779317567520,33.21,77392.86,0.0,0.84103,0.0001,18.04404]
[1779317569768,33.21,77392.52,0.0,0.841,0.0001,18.04628]
[1779317570028,33.21,77392.52,0.0,0.841,0.0001,18.04628]
[1779317569831,33.21,77392.45,0.0,0.84099,0.0001,18.0467]
[1779317574866,33.21,77392.09,0.0,0.84097,0.0001,18.04854]
[1779317580908,33.21,77392.69,0.0,0.84105,0.0001,18.04262]
[1779317582572,33.21,77389.95,0.0,0.84078,0.0001,18.06187]
[1779317582772,33.21,77389.95,0.0,0.84078,0.0001,18.06187]
[1779317587820,33.21,77391.93,0.0,0.84098,0.0001,18.0473]
[1779317587822,33.21,77391.93,0.0,0.84098,0.0001,18.0473]
[1779317588019,33.21,77391.93,0.0,0.84098,0.0001,18.0473]
[1779317588063,33.21,77391.9,0.0,0.84098,0.0001,18.04743]
[1779317592992,33.2,77400.17,0.0,0.8418,0.0001,17.98843]
[1779317593339,33.2,77400.17,0.0,0.8418,0.0001,17.98843]
[1779317593518,33.2,77400.17,0.0,0.8418,0.0001,17.98843]
[1779317593736,33.2,77400.17,0.0,0.8418,0.0001,17.98843]
[1779317593769,33.2,77400.17,0.0,0.8418,0.0001,17.98843]
[1779317593999,33.2,77404.96,0.0,0.84227,0.0001,17.95434]
[1779317599034,33.2,77405.08,0.0,0.8423,0.0001,17.95222]
[1779317606083,33.2,77405.06,0.0,0.84233,0.0001,17.95011]
[1779317608099,33.2,77405.32,0.0,0.84236,0.0001,17.9479]
[1779317608244,33.2,77405.32,0.0,0.84236,0.0001,17.9479]
[1779317608271,33.2,77405.32,0.0,0.84236,0.0001,17.9479]
[1779317608345,33.2,77405.32,0.0,0.84236,0.0001,17.94753]
[1779317613003,33.19,77407.0,0.0,0.84256,0.0001,17.93094]
[1779317613019,33.19,77407.0,0.0,0.84256,0.0001,17.93094]
[1779317613105,33.19,77409.87,0.0,0.84285,0.0001,17.90996]
[1779317613505,33.19,77409.87,0.0,0.84285,0.0001,17.90996]
[1779317613519,33.19,77409.87,0.0,0.84285,0.0001,17.90996]
[1779317619173,33.19,77411.03,0.0,0.84299,0.0001,17.8998]
[1779317622698,33.19,77411.16,0.0,0.84301,0.0001,17.89822]
[1779317622771,33.19,77411.16,0.0,0.84301,0.0001,17.89822]
[1779317622831,33.19,77411.16,0.0,0.84301,0.0001,17.89822]
[1779317623019,33.19,77411.16,0.0,0.84301,0.0001,17.89822]
[1779317623039,33.19,77411.02,0.0,0.84301,0.0001,17.89855]
[1779317632266,33.18,77410.79,0.0,0.84303,0.0001,17.8972]
[1779317637791,33.18,77411.61,0.0,0.84312,0.0001,17.89009]
[1779317638020,33.18,77411.61,0.0,0.84312,0.0001,17.89009]
[1779317638042,33.18,77411.75,0.0,0.84314,0.0001,17.88846]
[1779317638311,33.18,77411.75,0.0,0.84314,0.0001,17.88846]
[1779317638519,33.18,77411.75,0.0,0.84314,0.0001,17.88846]
[1779317642627,33.17,77411.54,0.0,0.84314,0.0001,17.88901]
[1779317642772,33.17,77411.54,0.0,0.84314,0.0001,17.88901]
[1779317642871,33.17,77410.85,0.0,0.84307,0.0001,17.89357]
[1779317648378,33.17,77409.95,0.0,0.84301,0.0001,17.89803]
[1779317649505,33.17,77409.95,0.0,0.84301,0.0001,17.89803]
[1779317649523,33.17,77409.95,0.0,0.84301,0.0001,17.89803]
[1779317654417,33.17,77405.49,0.0,0.8426,0.0001,17.92783]
[1779317654520,33.17,77405.49,0.0,0.8426,0.0001,17.92783]
[1779317654705,33.17,77405.49,0.0,0.8426,0.0001,17.92783]
[1779317654769,33.17,77405.49,0.0,0.8426,0.0001,17.92783]
[1779317654807,33.17,77403.53,0.0,0.84241,0.0001,17.94132]
[1779317656435,33.16,77397.37,0.0,0.84182,0.0001,17.98408]
[1779317658226,33.16,77393.89,0.0,0.84149,0.0001,18.00824]
[1779317658270,33.16,77393.89,0.0,0.84149,0.0001,18.00824]
[1779317664322,33.16,77393.45,0.0,0.84147,0.0001,18.0097]
[1779317664527,33.16,77393.45,0.0,0.84147,0.0001,18.0097]
[1779317664588,33.16,77394.49,0.0,0.84158,0.0001,18.00117]
[1779317666051,33.16,77394.49,0.0,0.84158,0.0001,18.00117]
[1779317666270,33.16,77395.25,0.0,0.84167,0.0001,17.99504]
[1779317672567,33.15,77395.12,0.0,0.84171,0.0001,17.99007]
[1779317677602,33.15,77395.25,0.0,0.84175,0.0001,17.98729]
[1779317684651,33.14,77393.18,0.0,0.84158,0.0001,17.99945]
[1779317687304,33.14,77392.36,0.0,0.84151,0.0001,18.00449]
[1779317687422,33.14,77392.36,0.0,0.84151,0.0001,18.00449]
[1779317687523,33.14,77392.36,0.0,0.84151,0.0001,18.00449]
[1779317687672,33.14,77391.95,0.0,0.84147,0.0001,18.00702]
[1779317692707,33.14,77389.41,0.0,0.84124,0.0001,18.02352]
[1779317697742,33.14,77389.89,0.0,0.8413,0.0001,18.0194]
[1779317702777,33.14,77389.54,0.0,0.84127,0.0001,18.02127]
[1779317704023,33.14,77389.54,0.0,0.84127,0.0001,18.02127]
[1779317704077,33.14,77389.54,0.0,0.84127,0.0001,18.02127]
[1779317704117,33.14,77389.5,0.0,0.84127,0.0001,18.02136]
[1779317704272,33.14,77389.5,0.0,0.84127,0.0001,18.02136]
[1779317706108,33.14,77389.63,0.0,0.84129,0.0001,18.02027]
[1779317707812,33.14,77395.21,0.0,0.84184,0.0001,17.98075]
[1779317708819,33.14,77401.41,0.0,0.84244,0.0001,17.93689]
[1779317710833,33.14,77406.54,0.0,0.84295,0.0001,17.9002]
[1779317711263,33.14,77406.54,0.0,0.84295,0.0001,17.9002]
[1779317711274,33.14,77406.54,0.0,0.84295,0.0001,17.9002]
[1779317711329,33.14,77406.54,0.0,0.84295,0.0001,17.9002]
[1779317711522,33.14,77406.54,0.0,0.84295,0.0001,17.9002]
[1779317711839,33.14,77407.0,0.0,0.843,0.0001,17.89671]
[1779317715868,33.13,77411.54,0.0,0.84345,0.0001,17.86381]
[1779317720905,33.13,77412.1,0.0,0.84351,0.0001,17.85897]
[1779317721372,33.13,77412.1,0.0,0.84351,0.0001,17.85897]
[1779317721376,33.13,77412.1,0.0,0.84351,0.0001,17.85897]
[1779317721528,33.13,77412.1,0.0,0.84351,0.0001,17.85897]
[1779317721911,33.13,77412.27,0.0,0.84353,0.0001,17.85758]
[1779317724932,33.13,77406.26,0.0,0.84296,0.0001,17.89954]
[1779317725636,33.13,77406.26,0.0,0.84296,0.0001,17.89954]
[1779317725774,33.13,77406.26,0.0,0.84296,0.0001,17.89954]
[1779317725786,33.13,77406.26,0.0,0.84296,0.0001,17.89954]
[1779317726023,33.13,77406.26,0.0,0.84296,0.0001,17.89954]
[1779317726122,33.13,77406.26,0.0,0.84296,0.0001,17.89919]
[1779317731981,33.13,77407.84,0.0,0.84315,0.0001,17.88345]
[1779317737017,33.13,77412.52,0.0,0.84362,0.0001,17.84936]
[1779317738419,33.13,77412.66,0.0,0.84363,0.0001,17.84824]
[1779317738522,33.13,77412.66,0.0,0.84363,0.0001,17.84824]
[1779317738585,33.13,77412.66,0.0,0.84363,0.0001,17.84824]
[1779317738777,33.13,77412.66,0.0,0.84363,0.0001,17.84824]
[1779317739031,33.13,77412.88,0.0,0.84366,0.0001,17.84656]
[1779317744066,33.12,77412.35,0.0,0.84361,0.0001,17.84966]
[1779317745044,33.12,77412.35,0.0,0.84361,0.0001,17.84966]
[1779317745146,33.12,77412.66,0.0,0.84365,0.0001,17.84732]
[1779317745270,33.12,77412.66,0.0,0.84365,0.0001,17.84732]
[1779317746081,33.12,77412.63,0.0,0.84365,0.0001,17.84738]
[1779317749621,33.12,77409.38,0.0,0.84334,0.0001,17.86992]
[1779317749780,33.12,77409.38,0.0,0.84334,0.0001,17.86992]
[1779317755145,33.12,77407.33,0.0,0.84315,0.0001,17.88315]
[1779317756681,33.12,77406.56,0.0,0.84308,0.0001,17.88839]
[1779317756772,33.12,77406.56,0.0,0.84308,0.0001,17.88839]
[1779317756823,33.12,77406.56,0.0,0.84308,0.0001,17.88839]
[1779317757037,33.12,77406.56,0.0,0.84308,0.0001,17.88839]
[1779317757158,33.12,77408.59,0.0,0.84328,0.0001,17.87382]
[1779317762193,33.12,77407.27,0.0,0.84317,0.0001,17.88221]
[1779317763182,33.12,77407.27,0.0,0.84317,0.0001,17.88221]
[1779317763203,33.12,77407.5,0.0,0.84319,0.0001,17.88037]
[1779317763270,33.12,77407.5,0.0,0.84319,0.0001,17.88037]
[1779317763450,33.12,77407.5,0.0,0.84319,0.0001,17.88037]
[1779317763521,33.12,77407.5,0.0,0.84319,0.0001,17.88037]
[1779317764207,33.12,77407.58,0.0,0.8432,0.0001,17.8796]
[1779317769242,33.12,77407.61,0.0,0.84322,0.0001,17.87824]
[1779317775284,33.11,77407.92,0.0,0.84327,0.0001,17.87464]
[1779317777557,33.11,77408.37,0.0,0.84332,0.0001,17.87123]
[1779317777773,33.11,77408.37,0.0,0.84332,0.0001,17.87123]
[1779317778090,33.11,77408.37,0.0,0.84332,0.0001,17.87123]
[1779317778273,33.11,77408.37,0.0,0.84332,0.0001,17.87123]
[1779317778119,33.11,77408.37,0.0,0.84332,0.0001,17.87078]
[1779317783340,33.11,77410.66,0.0,0.84356,0.0001,17.85353]
[1779317788375,33.11,77411.83,0.0,0.84368,0.0001,17.84429]
[1779317793409,33.11,77411.51,0.0,0.84369,0.0001,17.84194]
[1779317796414,33.11,77410.42,0.0,0.84359,0.0001,17.84927]
[1779317796525,33.11,77410.42,0.0,0.84359,0.0001,17.84927]
[1779317796742,33.11,77410.42,0.0,0.84359,0.0001,17.84927]
[1779317796774,33.11,77410.42,0.0,0.84359,0.0001,17.84927]
[1779317796844,33.11,77410.56,0.0,0.8436,0.0001,17.84831]
[1779317801095,33.11,77410.42,0.0,0.84359,0.0001,17.84934]
[1779317801271,33.11,77410.42,0.0,0.84359,0.0001,17.84934]
[1779317801196,33.11,77404.94,0.0,0.84305,0.0001,17.8882]
[1779317801466,33.11,77403.68,0.0,0.84293,0.0001,17.89712]
[1779317803270,33.11,77403.68,0.0,0.84293,0.0001,17.89712]
[1779317803332,33.11,77403.69,0.0,0.84293,0.0001,17.89701]
[1779317808518,33.1,77400.75,0.0,0.84265,0.0001,17.91751]
[1779317809882,33.1,77400.75,0.0,0.84265,0.0001,17.91751]
[1779317810021,33.1,77400.75,0.0,0.84265,0.0001,17.91751]
[1779317816571,33.1,77401.67,0.0,0.84275,0.0001,17.91056]
[1779317820474,33.1,77405.51,0.0,0.84312,0.0001,17.88327]
[1779317820526,33.1,77405.51,0.0,0.84312,0.0001,17.88327]
[1779317820657,33.1,77405.51,0.0,0.84312,0.0001,17.88327]
[1779317820771,33.1,77405.51,0.0,0.84312,0.0001,17.88327]
[1779317820857,33.1,77406.09,0.0,0.84318,0.0001,17.87917]
[1779317824627,33.1,77410.87,0.0,0.84364,0.0001,17.84543]
[1779317829662,33.1,77411.32,0.0,0.84368,0.0001,17.84252]
[1779317830422,33.1,77411.32,0.0,0.84368,0.0001,17.84252]
[1779317830522,33.1,77411.32,0.0,0.84368,0.0001,17.84252]
[1779317830596,33.1,77411.32,0.0,0.84368,0.0001,17.84252]
[1779317830778,33.1,77411.32,0.0,0.84368,0.0001,17.84252]
[1779317830859,33.1,77411.3,0.0,0.84368,0.0001,17.84272]
[1779317836711,33.11,77408.47,0.0,0.8434,0.0001,17.86301]
[1779317841745,33.11,77408.12,0.0,0.84336,0.0001,17.86559]
[1779317843752,33.11,77407.17,0.0,0.84327,0.0001,17.87233]
[1779317843773,33.11,77407.17,0.0,0.84327,0.0001,17.87233]
[1779317844041,33.11,77407.17,0.0,0.84327,0.0001,17.87233]
[1779317844270,33.11,77407.17,0.0,0.84327,0.0001,17.87233]
[1779317844324,33.11,77406.34,0.0,0.84319,0.0001,17.87822]
[1779317856915,33.11,77407.02,0.0,0.84328,0.0001,17.8699]
[1779317859939,33.11,77405.35,0.0,0.84312,0.0001,17.88175]
[1779317860036,33.11,77405.35,0.0,0.84312,0.0001,17.88175]
[1779317860220,33.11,77405.35,0.0,0.84312,0.0001,17.88175]
[1779317860271,33.11,77405.35,0.0,0.84312,0.0001,17.88175]
[1779317860322,33.11,77400.88,0.0,0.84268,0.0001,17.91335]
[1779317873028,33.1,77400.97,0.0,0.8427,0.0001,17.91197]
[1779317874281,33.1,77400.97,0.0,0.8427,0.0001,17.91197]
[1779317874518,33.1,77402.47,0.0,0.84285,0.0001,17.90129]
[1779317875005,33.1,77402.47,0.0,0.84285,0.0001,17.90129]
[1779317875021,33.1,77402.47,0.0,0.84285,0.0001,17.90129]
[1779317875042,33.1,77403.25,0.0,0.84292,0.0001,17.89573]
[1779317880077,33.1,77405.82,0.0,0.84317,0.0001,17.8775]
[1779317881316,33.1,77405.82,0.0,0.84317,0.0001,17.8775]
[1779317881084,33.1,77409.24,0.0,0.84351,0.0001,17.85329]
[1779317881519,33.1,77409.24,0.0,0.84351,0.0001,17.85329]
[1779317881592,33.1,77409.24,0.0,0.84351,0.0001,17.85329]
[1779317881771,33.1,77409.24,0.0,0.84351,0.0001,17.85329]
[1779317882091,33.1,77409.93,0.0,0.84357,0.0001,17.84842]
[1779317887126,33.1,77412.46,0.0,0.84382,0.0001,17.83076]
[1779317892161,33.11,77412.43,0.0,0.84381,0.0001,17.83133]
[1779317894864,33.11,77410.81,0.0,0.84365,0.0001,17.84299]
[1779317895019,33.11,77410.81,0.0,0.84365,0.0001,17.84299]
[1779317896774,33.11,77410.9,0.0,0.84366,0.0001,17.84246]
[1779317901224,33.11,77412.1,0.0,0.84377,0.0001,17.83425]
[1779317901691,33.11,77412.1,0.0,0.84377,0.0001,17.83425]
[1779317901773,33.11,77412.1,0.0,0.84377,0.0001,17.83425]
[1779317909280,33.11,77417.11,0.0,0.84425,0.0001,17.79952]
[1779317911443,33.11,77417.17,0.0,0.84425,0.0001,17.79928]
[1779317911519,33.11,77417.17,0.0,0.84425,0.0001,17.79928]
[1779317914693,33.11,77417.14,0.0,0.84426,0.0001,17.79661]
[1779317914777,33.11,77417.14,0.0,0.84426,0.0001,17.79661]
[1779317915322,33.11,77417.19,0.0,0.84426,0.0001,17.79646]
[1779317918426,33.11,77417.87,0.0,0.84432,0.0001,17.79224]
[1779317924385,33.11,77418.81,0.0,0.8444,0.0001,17.78686]
[1779317926031,33.11,77418.81,0.0,0.8444,0.0001,17.78686]
[1779317926268,33.11,77418.81,0.0,0.8444,0.0001,17.78686]
[1779317926369,33.11,77418.81,0.0,0.84439,0.0001,17.78733]
[1779317931434,33.12,77424.25,0.0,0.8449,0.0001,17.74999]
[1779317936469,33.12,77427.13,0.0,0.84516,0.0001,17.73092]
[1779317942511,33.12,77426.98,0.0,0.84512,0.0001,17.73371]
[1779317947545,33.12,77426.58,0.0,0.84507,0.0001,17.73799]
[1779317952580,33.13,77426.67,0.0,0.84506,0.0001,17.73883]
[1779317957616,33.13,77426.97,0.0,0.84506,0.0001,17.73823]
[1779317963658,33.13,77426.66,0.0,0.84501,0.0001,17.74225]
[1779317968693,33.14,77426.22,0.0,0.84495,0.0001,17.7469]
[1779317974735,33.14,77427.05,0.0,0.84503,0.0001,17.73924]
[1779317979770,33.14,77432.45,0.0,0.84553,0.0001,17.70269]
[1779317984808,33.15,77431.6,0.0,0.84542,0.0001,17.71055]
[1779317989842,33.15,77433.42,0.0,0.84557,0.0001,17.69941]
[1779317995884,33.15,77433.36,0.0,0.84554,0.0001,17.70184]
[1779318000921,33.16,77433.97,0.0,0.84558,0.0001,17.69911]
[1779318001926,33.16,77422.03,0.0,0.84442,0.0001,17.78378]
[1779318002933,33.16,77416.09,0.0,0.84384,0.0001,17.82604]
[1779318003940,33.16,77410.64,0.0,0.84331,0.0001,17.86478]
[1779318008975,33.16,77410.04,0.0,0.84324,0.0001,17.87007]
[1779318011539,33.16,77408.61,0.0,0.84309,0.0001,17.88073]
[1779318017031,33.17,77406.57,0.0,0.84286,0.0001,17.8973]
[1779318022066,33.17,77406.63,0.0,0.84285,0.0001,17.89861]
[1779318027101,33.17,77406.65,0.0,0.84283,0.0001,17.90018]
[1779318031529,33.17,77402.43,0.0,0.8424,0.0001,17.93125]
[1779318032740,33.17,77402.4,0.0,0.84241,0.0001,17.92811]
[1779318032769,33.17,77402.4,0.0,0.84241,0.0001,17.92811]
[1779318033145,33.18,77402.41,0.0,0.84241,0.0001,17.92834]
[1779318035627,33.18,77402.83,0.0,0.84244,0.0001,17.92598]
[1779318035770,33.18,77402.83,0.0,0.84244,0.0001,17.92598]
[1779318041202,33.18,77401.7,0.0,0.84231,0.0001,17.93553]
[1779318046241,33.18,77401.35,0.0,0.84227,0.0001,17.93832]
[1779318048075,33.18,77404.07,0.0,0.84254,0.0001,17.91918]
[1779318048271,33.18,77404.07,0.0,0.84254,0.0001,17.91918]
[1779318048299,33.18,77404.07,0.0,0.84254,0.0001,17.91918]
[1779318048519,33.18,77404.07,0.0,0.84254,0.0001,17.91918]
[1779318048353,33.18,77404.64,0.0,0.84259,0.0001,17.91531]
[1779318055304,33.18,77403.78,0.0,0.8425,0.0001,17.92195]
[1779318061346,33.18,77403.24,0.0,0.84244,0.0001,17.92635]
[1779318066381,33.18,77399.86,0.0,0.84211,0.0001,17.95055]
[1779318066717,33.18,77399.86,0.0,0.84211,0.0001,17.95055]
[1779318066770,33.18,77399.86,0.0,0.84211,0.0001,17.95055]
[1779318073430,33.18,77400.2,0.0,0.84213,0.0001,17.94854]
[1779318083500,33.19,77400.12,0.0,0.84212,0.0001,17.94974]
[1779318084855,33.19,77399.87,0.0,0.84209,0.0001,17.95157]
[1779318085023,33.19,77399.87,0.0,0.84209,0.0001,17.95157]
[1779318085043,33.19,77399.87,0.0,0.84209,0.0001,17.95157]
[1779318085270,33.19,77399.87,0.0,0.84209,0.0001,17.95157]
[1779318085513,33.19,77399.2,0.0,0.84203,0.0001,17.95636]
[1779318089541,33.19,77394.14,0.0,0.84153,0.0001,17.99227]
[1779318090449,33.19,77394.14,0.0,0.84153,0.0001,17.99227]
[1779318090523,33.19,77394.14,0.0,0.84153,0.0001,17.99227]
[1779318095584,33.19,77390.63,0.0,0.84121,0.0001,18.01339]
[1779318100619,33.19,77386.98,0.0,0.84085,0.0001,18.03914]
[1779318104227,33.19,77386.48,0.0,0.8408,0.0001,18.04264]
[1779318104269,33.19,77386.48,0.0,0.8408,0.0001,18.04264]
[1779318105082,33.19,77386.86,0.0,0.84084,0.0001,18.03989]
[1779318105268,33.19,77386.86,0.0,0.84084,0.0001,18.03989]
[1779318105290,33.19,77387.36,0.0,0.84089,0.0001,18.03634]
[1779318111702,33.19,77387.65,0.0,0.84092,0.0001,18.03434]
[1779318112705,33.19,77382.62,0.0,0.84042,0.0001,18.06988]
[1779318115046,33.19,77382.8,0.0,0.84044,0.0001,18.06859]
[1779318115272,33.19,77382.8,0.0,0.84044,0.0001,18.06859]
[1779318122775,33.19,77381.97,0.0,0.84036,0.0001,18.07439]
[1779318127810,33.19,77385.29,0.0,0.84069,0.0001,18.05096]
[1779318129162,33.19,77385.29,0.0,0.84069,0.0001,18.05096]
[1779318129272,33.19,77385.29,0.0,0.84069,0.0001,18.05096]
[1779318129470,33.19,77385.29,0.0,0.84069,0.0001,18.05096]
[1779318129521,33.19,77385.29,0.0,0.84069,0.0001,18.05096]
[1779318129621,33.19,77385.26,0.0,0.84068,0.0001,18.05124]
[1779318136873,33.19,77386.46,0.0,0.84079,0.0001,18.04374]
[1779318141027,33.19,77386.45,0.0,0.84078,0.0001,18.04456]
[1779318141273,33.19,77386.45,0.0,0.84078,0.0001,18.04456]
[1779318146943,33.19,77386.5,0.0,0.84076,0.0001,18.04548]
[1779318153187,33.19,77386.68,0.0,0.84076,0.0001,18.04553]
[1779318153274,33.19,77386.68,0.0,0.84076,0.0001,18.04553]
[1779318153625,33.19,77386.68,0.0,0.84076,0.0001,18.04553]
[1779318153769,33.2,77386.68,0.0,0.84077,0.0001,18.04323]
[1779318153870,33.2,77386.68,0.0,0.84076,0.0001,18.04367]
[1779318160036,33.2,77386.68,0.0,0.84073,0.0001,18.04614]
[1779318164751,33.2,77387.15,0.0,0.84076,0.0001,18.04424]
[1779318164771,33.2,77387.15,0.0,0.84076,0.0001,18.04424]
[1779318170106,33.21,77391.09,0.0,0.8411,0.0001,18.0198]
[1779318171419,33.21,77391.09,0.0,0.8411,0.0001,18.0198]
[1779318171522,33.21,77391.09,0.0,0.8411,0.0001,18.0198]
[1779318173378,33.21,77391.8,0.0,0.84115,0.0001,18.01584]
[1779318173520,33.21,77391.8,0.0,0.84115,0.0001,18.01584]
[1779318173616,33.21,77391.51,0.0,0.84111,0.0001,18.01892]
[1779318179169,33.22,77391.55,0.0,0.84108,0.0001,18.02111]
[1779318186217,33.23,77391.57,0.0,0.84104,0.0001,18.02418]
[1779318191253,33.23,77391.67,0.0,0.84102,0.0001,18.02559]
[1779318197295,33.23,77391.72,0.0,0.841,0.0001,18.02764]
[1779318200689,33.24,77391.7,0.0,0.84098,0.0001,18.02854]
[1779318200781,33.24,77391.65,0.0,0.84097,0.0001,18.02927]
[1779318215422,33.25,77392.57,0.0,0.84102,0.0001,18.02455]
[1779318216430,33.25,77399.18,0.0,0.84166,0.0001,17.97834]
[1779318218838,33.25,77403.54,0.0,0.84208,0.0001,17.94791]
[1779318219022,33.25,77403.54,0.0,0.84208,0.0001,17.94791]
[1779318221488,33.25,77407.02,0.0,0.84241,0.0001,17.92381]
[1779318221521,33.25,77407.02,0.0,0.84241,0.0001,17.92381]
[1779318221589,33.25,77407.85,0.0,0.84249,0.0001,17.9184]
[1779318226500,33.25,77414.63,0.0,0.84313,0.0001,17.87157]
[1779318229521,33.25,77417.07,0.0,0.84335,0.0001,17.85554]
[1779318230557,33.25,77417.07,0.0,0.84335,0.0001,17.85554]
[1779318230774,33.25,77417.11,0.0,0.84335,0.0001,17.85582]
[1779318232542,33.26,77405.2,0.0,0.84218,0.0001,17.94062]
[1779318233549,33.26,77401.02,0.0,0.84177,0.0001,17.97028]
[1779318234080,33.26,77401.02,0.0,0.84177,0.0001,17.97028]
[1779318234274,33.26,77401.02,0.0,0.84177,0.0001,17.97028]
[1779318235320,33.26,77401.31,0.0,0.8418,0.0001,17.96842]
[1779318235525,33.26,77401.31,0.0,0.8418,0.0001,17.96842]
[1779318235626,33.26,77401.31,0.0,0.84179,0.0001,17.9686]
[1779318241386,33.26,77401.34,0.0,0.84179,0.0001,17.9691]
[1779318241523,33.26,77401.34,0.0,0.84179,0.0001,17.9691]
[1779318246641,33.26,77404.77,0.0,0.84211,0.0001,17.9462]
[1779318251676,33.26,77403.82,0.0,0.842,0.0001,17.95377]
[1779318254168,33.26,77403.61,0.0,0.84198,0.0001,17.95558]
[1779318254272,33.26,77403.61,0.0,0.84198,0.0001,17.95558]
[1779318254697,33.26,77395.16,0.0,0.84115,0.0001,18.01524]
[1779318256711,33.26,77393.06,0.0,0.84094,0.0001,18.03015]
[1779318258348,33.26,77393.64,0.0,0.841,0.0001,18.02611]
[1779318258522,33.26,77393.64,0.0,0.841,0.0001,18.02611]
[1779318258725,33.26,77393.27,0.0,0.84096,0.0001,18.02876]
[1779318261733,33.26,77392.08,0.0,0.84084,0.0001,18.03721]
[1779318261769,33.26,77392.08,0.0,0.84084,0.0001,18.03721]
[1779318269646,33.27,77389.88,0.0,0.84062,0.0001,18.05347]
[1779318269770,33.27,77389.88,0.0,0.84062,0.0001,18.05347]
[1779318269695,33.27,77389.58,0.0,0.84058,0.0001,18.056]
[1779318275588,33.27,77389.53,0.0,0.84059,0.0001,18.05352]
[1779318275774,33.27,77389.53,0.0,0.84059,0.0001,18.05352]
[1779318281886,33.27,77390.81,0.0,0.8407,0.0001,18.04583]
[1779318283164,33.27,77390.81,0.0,0.8407,0.0001,18.04583]
[1779318283271,33.27,77390.81,0.0,0.8407,0.0001,18.04583]
[1779318285107,33.27,77391.66,0.0,0.84078,0.0001,18.04012]
[1779318285275,33.27,77391.66,0.0,0.84078,0.0001,18.04012]
[1779318285372,33.27,77391.34,0.0,0.84074,0.0001,18.04252]
[1779318290850,33.27,77391.69,0.0,0.84077,0.0001,18.04071]
[1779318291022,33.27,77391.69,0.0,0.84077,0.0001,18.04071]
[1779318293970,33.27,77383.29,0.0,0.83994,0.0001,18.10037]
[1779318295271,33.27,77383.29,0.0,0.83994,0.0001,18.10037]
[1779318295521,33.27,77383.29,0.0,0.83994,0.0001,18.10037]
[1779318296911,33.27,77379.37,0.0,0.83955,0.0001,18.12816]
[1779318297026,33.27,77379.37,0.0,0.83955,0.0001,18.12816]
[1779318297124,33.27,77379.96,0.0,0.83961,0.0001,18.12409]
[1779318302528,33.28,77378.56,0.0,0.83946,0.0001,18.13432]
[1779318302772,33.28,77378.56,0.0,0.83946,0.0001,18.13432]
[1779318308079,33.27,77378.08,0.0,0.83942,0.0001,18.13753]
[1779318310540,33.27,77378.04,0.0,0.83942,0.0001,18.13774]
[1779318310771,33.27,77378.04,0.0,0.83942,0.0001,18.13774]
[1779318311652,33.27,77378.29,0.0,0.83944,0.0001,18.13586]
[1779318311770,33.27,77378.29,0.0,0.83944,0.0001,18.13586]
[1779318311754,33.27,77379.25,0.0,0.83954,0.0001,18.12906]
[1779318317143,33.27,77380.55,0.0,0.83967,0.0001,18.1197]
[1779318318014,33.27,77380.55,0.0,0.83967,0.0001,18.1197]
[1779318318019,33.27,77380.55,0.0,0.83967,0.0001,18.1197]
[1779318321464,33.27,77381.66,0.0,0.83978,0.0001,18.11167]
[1779318321491,33.27,77417.49,0.0,0.84328,0.0001,17.85936]
[1779318322178,33.27,77431.9,0.0,0.84467,0.0001,17.75806]
[1779318323189,33.27,77430.92,0.0,0.84458,0.0001,17.76503]
[1779318324405,33.27,77430.92,0.0,0.84458,0.0001,17.76503]
[1779318330238,33.27,77432.75,0.0,0.84475,0.0001,17.75208]
[1779318333259,33.27,77425.86,0.0,0.84411,0.0001,17.79701]
[1779318336280,33.27,77419.24,0.0,0.84347,0.0001,17.84348]
[1779318339205,33.27,77420.36,0.0,0.84358,0.0001,17.8354]
[1779318339269,33.27,77420.36,0.0,0.84358,0.0001,17.8354]
[1779318342153,33.27,77421.18,0.0,0.84367,0.0001,17.82938]
[1779318342271,33.27,77421.18,0.0,0.84367,0.0001,17.82938]
[1779318342323,33.27,77421.37,0.0,0.84369,0.0001,17.82798]
[1779318347358,33.27,77421.12,0.0,0.84367,0.0001,17.82949]
[1779318351527,33.27,77420.07,0.0,0.84357,0.0001,17.83673]
[1779318351771,33.27,77420.07,0.0,0.84357,0.0001,17.83673]
[1779318354407,33.27,77410.59,0.0,0.84265,0.0001,17.90322]
[1779318355852,33.27,77410.59,0.0,0.84265,0.0001,17.90322]
[1779318355413,33.27,77408.56,0.0,0.84245,0.0001,17.91734]
[1779318356020,33.27,77408.56,0.0,0.84245,0.0001,17.91734]
[1779318358171,33.27,77407.98,0.0,0.8424,0.0001,17.92124]
[1779318358273,33.27,77407.98,0.0,0.8424,0.0001,17.92124]
[1779318358435,33.27,77407.93,0.0,0.8424,0.0001,17.92132]
[1779318359954,33.27,77407.62,0.0,0.84237,0.0001,17.92343]
[1779318360022,33.27,77407.62,0.0,0.84237,0.0001,17.92343]
[1779318365484,33.27,77405.71,0.0,0.84219,0.0001,17.93605]
[1779318370813,33.27,77403.19,0.0,0.84196,0.0001,17.95318]
[1779318371025,33.27,77403.11,0.0,0.84195,0.0001,17.95335]
[1779318373072,33.27,77403.04,0.0,0.84195,0.0001,17.95384]
[1779318373278,33.27,77403.04,0.0,0.84195,0.0001,17.95384]
[1779318373543,33.27,77403.26,0.0,0.84197,0.0001,17.95231]
[1779318378578,33.27,77400.58,0.0,0.8417,0.0001,17.97154]
[1779318379002,33.27,77400.58,0.0,0.8417,0.0001,17.97154]
[1779318379019,33.27,77400.58,0.0,0.8417,0.0001,17.97154]
[1779318386634,33.27,77398.46,0.0,0.8415,0.0001,17.98598]
[1779318387313,33.27,77398.46,0.0,0.8415,0.0001,17.98598]
[1779318387519,33.27,77398.46,0.0,0.8415,0.0001,17.98598]
[1779318389189,33.27,77398.78,0.0,0.84154,0.0001,17.9835]
[1779318389273,33.27,77398.78,0.0,0.84154,0.0001,17.9835]
[1779318389655,33.27,77398.56,0.0,0.84152,0.0001,17.98494]
[1779318394690,33.26,77398.77,0.0,0.84157,0.0001,17.97914]
[1779318399725,33.26,77398.75,0.0,0.84157,0.0001,17.97882]
[1779318401485,33.26,77398.82,0.0,0.84158,0.0001,17.97824]
[1779318401519,33.26,77398.82,0.0,0.84158,0.0001,17.97824]
[1779318406775,33.26,77398.39,0.0,0.84155,0.0001,17.98075]
[1779318411810,33.26,77391.66,0.0,0.84089,0.0001,18.02771]
[1779318414845,33.26,77390.49,0.0,0.84078,0.0001,18.03605]
[1779318414871,33.26,77390.61,0.0,0.84079,0.0001,18.03524]
[1779318415025,33.26,77390.61,0.0,0.84079,0.0001,18.03524]
[1779318420873,33.26,77391.53,0.0,0.84088,0.0001,18.02897]
[1779318430942,33.26,77391.58,0.0,0.84088,0.0001,18.02914]
[1779318433963,33.26,77397.72,0.0,0.84147,0.0001,17.98616]
[1779318436170,33.26,77397.08,0.0,0.84141,0.0001,17.9908]
[1779318436272,33.26,77397.08,0.0,0.84141,0.0001,17.9908]
[1779318436529,33.26,77397.08,0.0,0.84141,0.0001,17.9908]
[1779318436614,33.26,77397.21,0.0,0.84142,0.0001,17.99001]
[1779318442020,33.27,77397.33,0.0,0.84142,0.0001,17.98994]
[1779318447853,33.27,77397.29,0.0,0.84141,0.0001,17.99061]
[1779318447896,33.27,77397.29,0.0,0.84141,0.0001,17.991]
[1779318448025,33.27,77397.29,0.0,0.84141,0.0001,17.991]
[1779318448188,33.27,77397.29,0.0,0.84141,0.0001,17.991]
[1779318448523,33.27,77397.29,0.0,0.84141,0.0001,17.991]
[1779318455111,33.27,77391.61,0.0,0.84087,0.0001,18.02791]
[1779318458183,33.27,77392.65,0.0,0.84097,0.0001,18.02078]
[1779318458274,33.27,77392.65,0.0,0.84097,0.0001,18.02078]
[1779318458623,33.27,77392.55,0.0,0.84096,0.0001,18.02159]
[1779318464522,33.27,77392.55,0.0,0.84095,0.0001,18.0221]
[1779318470216,33.27,77390.7,0.0,0.84076,0.0001,18.03586]
[1779318471810,33.27,77390.7,0.0,0.84076,0.0001,18.03586]
[1779318471819,33.27,77390.3,0.0,0.84072,0.0001,18.03886]
[1779318472022,33.27,77390.3,0.0,0.84072,0.0001,18.03886]
[1779318473201,33.27,77389.88,0.0,0.84067,0.0001,18.04182]
[1779318473270,33.27,77389.88,0.0,0.84067,0.0001,18.04182]
[1779318479279,33.27,77389.38,0.0,0.84062,0.0001,18.04595]
[1779318484314,33.27,77389.79,0.0,0.84065,0.0001,18.04354]
[1779318486385,33.27,77389.79,0.0,0.84065,0.0001,18.04354]
[1779318486527,33.27,77389.79,0.0,0.84065,0.0001,18.04354]
[1779318486539,33.27,77389.75,0.0,0.84064,0.0001,18.04402]
[1779318487890,33.27,77389.75,0.0,0.84064,0.0001,18.04402]
[1779318488020,33.27,77389.75,0.0,0.84064,0.0001,18.04422]
[1779318493376,33.28,77390.64,0.0,0.84072,0.0001,18.03848]
[1779318498412,33.28,77390.73,0.0,0.84072,0.0001,18.0384]
[1779318502685,33.28,77394.66,0.0,0.8411,0.0001,18.01135]
[1779318502775,33.28,77394.66,0.0,0.8411,0.0001,18.01135]
[1779318502872,33.28,77395.04,0.0,0.84113,0.0001,18.00944]
[1779318503992,33.28,77395.04,0.0,0.84113,0.0001,18.00944]
[1779318504021,33.28,77395.04,0.0,0.84113,0.0001,18.00944]
[1779318511045,33.28,77394.99,0.0,0.84109,0.0001,18.01243]
[1779318511270,33.28,77394.99,0.0,0.84109,0.0001,18.01243]
[1779318516539,33.29,77394.96,0.0,0.84108,0.0001,18.01122]
[1779318521574,33.29,77394.41,0.0,0.841,0.0001,18.01691]
[1779318524668,33.29,77394.41,0.0,0.841,0.0001,18.01691]
[1779318524771,33.29,77394.41,0.0,0.841,0.0001,18.01691]
[1779318524872,33.29,77394.41,0.0,0.84098,0.0001,18.01833]
[1779318530142,33.3,77394.58,0.0,0.84098,0.0001,18.01855]
[1779318530271,33.3,77394.58,0.0,0.84098,0.0001,18.01855]
[1779318532651,33.3,77388.3,0.0,0.84036,0.0001,18.06309]
[1779318535627,33.3,77388.26,0.0,0.84035,0.0001,18.06349]
[1779318535769,33.3,77388.26,0.0,0.84035,0.0001,18.06349]
[1779318536295,33.3,77388.4,0.0,0.84036,0.0001,18.06263]
[1779318536527,33.3,77388.4,0.0,0.84036,0.0001,18.06263]
[1779318536679,33.3,77388.98,0.0,0.84042,0.0001,18.05855]
[1779318543268,33.3,77389.21,0.0,0.84044,0.0001,18.05722]
[1779318543521,33.3,77389.21,0.0,0.84044,0.0001,18.05722]
[1779318548764,33.3,77389.1,0.0,0.84043,0.0001,18.05782]
[1779318553037,33.3,77392.64,0.0,0.84078,0.0001,18.03296]
[1779318553279,33.3,77392.64,0.0,0.84078,0.0001,18.03296]
[1779318553799,33.3,77392.68,0.0,0.84078,0.0001,18.03248]
[1779318554933,33.3,77392.68,0.0,0.84078,0.0001,18.03248]
[1779318555025,33.3,77392.68,0.0,0.84078,0.0001,18.03248]
[1779318560848,33.3,77394.45,0.0,0.84094,0.0001,18.02139]
[1779318561477,33.3,77394.45,0.0,0.84094,0.0001,18.02139]
[1779318561523,33.3,77394.45,0.0,0.84094,0.0001,18.02139]
[1779318561855,33.3,77396.3,0.0,0.84111,0.0001,18.00873]
[1779318562850,33.3,77396.3,0.0,0.84111,0.0001,18.00873]
[1779318563021,33.3,77396.3,0.0,0.84111,0.0001,18.00873]
[1779318568563,33.3,77396.51,0.0,0.84113,0.0001,18.00774]
[1779318573939,33.3,77396.94,0.0,0.84119,0.0001,18.00116]
[1779318574307,33.3,77396.94,0.0,0.84119,0.0001,18.00116]
[1779318574524,33.3,77396.94,0.0,0.84119,0.0001,18.00116]
[1779318575562,33.3,77396.94,0.0,0.84119,0.0001,18.00116]
[1779318575770,33.3,77396.94,0.0,0.84119,0.0001,18.00116]
[1779318575790,33.3,77396.94,0.0,0.84119,0.0001,18.00111]
[1779318580987,33.3,77396.54,0.0,0.84115,0.0001,18.00443]
[1779318585017,33.3,77390.56,0.0,0.84056,0.0001,18.04638]
[1779318586103,33.3,77390.56,0.0,0.84056,0.0001,18.04638]
[1779318586272,33.3,77386.83,0.0,0.8402,0.0001,18.07268]
[1779318587029,33.3,77386.52,0.0,0.84017,0.0001,18.07489]
[1779318587806,33.3,77386.52,0.0,0.84017,0.0001,18.07489]
[1779318588020,33.3,77386.52,0.0,0.84017,0.0001,18.07489]
[1779318591058,33.3,77377.7,0.0,0.83929,0.0001,18.13732]
[1779318593072,33.31,77376.6,0.0,0.83918,0.0001,18.14555]
[1779318593606,33.31,77376.6,0.0,0.83918,0.0001,18.14555]
[1779318593771,33.31,77376.6,0.0,0.83918,0.0001,18.14555]
[1779318594079,33.31,77375.52,0.0,0.83907,0.0001,18.15338]
[1779318595023,33.31,77375.52,0.0,0.83907,0.0001,18.15338]
[1779318595274,33.31,77375.32,0.0,0.83905,0.0001,18.15501]
[1779318601130,33.31,77373.55,0.0,0.83885,0.0001,18.16865]
[1779318605014,33.31,77372.37,0.0,0.83873,0.0001,18.17723]
[1779318605027,33.31,77372.37,0.0,0.83873,0.0001,18.17723]
[1779318605058,33.31,77373.02,0.0,0.83879,0.0001,18.17291]
[1779318607060,33.31,77372.39,0.0,0.83873,0.0001,18.17733]
[1779318607272,33.31,77372.32,0.0,0.83872,0.0001,18.17806]
[1779318613214,33.31,77368.92,0.0,0.83838,0.0001,18.20245]
[1779318619257,33.31,77369.44,0.0,0.83843,0.0001,18.19918]
[1779318623315,33.31,77367.48,0.0,0.83823,0.0001,18.21312]
[1779318623523,33.31,77367.48,0.0,0.83823,0.0001,18.21312]
[1779318623600,33.31,77367.45,0.0,0.83823,0.0001,18.21337]
[1779318625036,33.31,77367.45,0.0,0.83823,0.0001,18.21337]
[1779318625269,33.31,77367.45,0.0,0.83823,0.0001,18.21344]
[1779318630333,33.31,77366.35,0.0,0.83811,0.0001,18.22129]
[1779318636375,33.31,77365.46,0.0,0.83805,0.0001,18.22401]
[1779318641410,33.31,77365.53,0.0,0.83805,0.0001,18.22367]
[1779318649466,33.31,77366.16,0.0,0.83811,0.0001,18.21966]
[1779318650472,33.31,77358.16,0.0,0.83732,0.0001,18.27592]
[1779318651705,33.31,77358.16,0.0,0.83732,0.0001,18.27592]
[1779318651772,33.31,77358.16,0.0,0.83732,0.0001,18.27592]
[1779318651859,33.31,77356.74,0.0,0.83718,0.0001,18.28587]
[1779318653714,33.31,77356.4,0.0,0.83714,0.0001,18.28823]
[1779318653772,33.31,77356.4,0.0,0.83714,0.0001,18.28823]
[1779318659692,33.31,77353.89,0.0,0.8369,0.0001,18.30564]
[1779318659771,33.31,77353.89,0.0,0.8369,0.0001,18.30564]
[1779318659793,33.31,77353.54,0.0,0.83686,0.0001,18.30805]
[1779318661550,33.31,77358.67,0.0,0.83737,0.0001,18.27196]
[1779318662847,33.31,77358.67,0.0,0.83737,0.0001,18.27196]
[1779318663021,33.31,77358.67,0.0,0.83737,0.0001,18.27196]
[1779318669606,33.31,77359.94,0.0,0.8375,0.0001,18.26322]
[1779318674640,33.31,77360.2,0.0,0.83752,0.0001,18.26154]
[1779318677662,33.31,77364.57,0.0,0.83795,0.0001,18.23093]
[1779318679463,33.31,77365.61,0.0,0.83805,0.0001,18.2237]
[1779318679520,33.31,77365.61,0.0,0.83805,0.0001,18.2237]
[1779318679677,33.31,77365.96,0.0,0.83809,0.0001,18.22132]
[1779318681576,33.31,77365.77,0.0,0.83807,0.0001,18.22274]
[1779318681777,33.31,77365.77,0.0,0.83807,0.0001,18.22274]
[1779318686962,33.32,77365.73,0.0,0.83806,0.0001,18.22334]
[1779318687023,33.32,77365.73,0.0,0.83806,0.0001,18.22334]
[1779318687086,33.32,77365.8,0.0,0.83806,0.0001,18.22308]
[1779318692768,33.32,77366.16,0.0,0.83812,0.0001,18.21727]
[1779318697424,33.32,77366.52,0.0,0.83815,0.0001,18.21505]
[1779318697523,33.32,77366.52,0.0,0.83815,0.0001,18.21505]
[1779318704852,33.32,77365.75,0.0,0.83807,0.0001,18.22103]
[1779318706143,33.32,77365.75,0.0,0.83807,0.0001,18.22103]
[1779318706274,33.32,77365.75,0.0,0.83807,0.0001,18.22103]
[1779318706866,33.32,77365.0,0.0,0.83799,0.0001,18.22643]
[1779318708020,33.32,77365.0,0.0,0.83799,0.0001,18.22643]
[1779318708275,33.32,77365.76,0.0,0.83806,0.0001,18.22122]
[1779318713914,33.32,77366.03,0.0,0.83808,0.0001,18.21964]
[1779318718949,33.32,77365.53,0.0,0.83803,0.0001,18.22347]
[1779318719336,33.32,77365.53,0.0,0.83803,0.0001,18.22347]
[1779318719521,33.32,77365.53,0.0,0.83803,0.0001,18.22347]
[1779318719957,33.32,77365.36,0.0,0.83801,0.0001,18.22472]
[1779318720781,33.32,77365.36,0.0,0.83801,0.0001,18.22472]
[1779318721025,33.32,77365.36,0.0,0.83801,0.0001,18.22472]
[1779318727006,33.32,77365.55,0.0,0.83803,0.0001,18.22377]
[1779318731552,33.32,77364.29,0.0,0.8379,0.0001,18.23288]
[1779318731770,33.32,77364.29,0.0,0.8379,0.0001,18.23288]
[1779318732041,33.32,77363.86,0.0,0.83786,0.0001,18.23595]
[1779318733617,33.32,77363.75,0.0,0.83784,0.0001,18.23676]
[1779318733774,33.32,77363.75,0.0,0.83784,0.0001,18.23676]
[1779318739090,33.32,77362.79,0.0,0.83775,0.0001,18.24371]
[1779318745132,33.32,77363.16,0.0,0.83778,0.0001,18.24129]
[1779318750167,33.32,77363.06,0.0,0.83777,0.0001,18.24217]
[1779318754597,33.32,77362.82,0.0,0.83777,0.0001,18.24035]
[1779318756143,33.32,77363.08,0.0,0.83779,0.0001,18.23856]
[1779318756278,33.32,77363.08,0.0,0.83779,0.0001,18.23856]
[1779318764265,33.32,77363.43,0.0,0.83782,0.0001,18.23647]
[1779318771314,33.32,77362.28,0.0,0.8377,0.0001,18.24485]
[1779318777355,33.32,77362.81,0.0,0.83775,0.0001,18.24135]
[1779318781384,33.32,77359.08,0.0,0.83738,0.0001,18.26768]
[1779318783478,33.32,77338.02,0.0,0.83528,0.0001,18.41555]
[1779318784414,33.32,77332.04,0.0,0.83468,0.0001,18.45753]
[1779318785421,33.32,77332.9,0.0,0.83477,0.0001,18.45153]
[1779318788640,33.32,77332.36,0.0,0.83472,0.0001,18.45492]
[1779318788772,33.32,77332.36,0.0,0.83472,0.0001,18.45492]
[1779318794484,33.32,77336.12,0.0,0.8351,0.0001,18.42799]
[1779318798573,33.32,77336.14,0.0,0.83511,0.0001,18.42749]
[1779318798772,33.32,77336.14,0.0,0.83511,0.0001,18.42749]
[1779318804555,33.32,77332.67,0.0,0.83476,0.0001,18.45154]
[1779318810597,33.32,77334.97,0.0,0.835,0.0001,18.43517]
[1779318811606,33.32,77334.97,0.0,0.835,0.0001,18.43517]
[1779318811771,33.32,77334.97,0.0,0.835,0.0001,18.43517]
[1779318813619,33.32,77340.72,0.0,0.8356,0.0001,18.39109]
[1779318817698,33.32,77341.85,0.0,0.83571,0.0001,18.38325]
[1779318817773,33.32,77341.85,0.0,0.83571,0.0001,18.38325]
[1779318820668,33.32,77345.15,0.0,0.83604,0.0001,18.36017]
[1779318825702,33.32,77345.26,0.0,0.83605,0.0001,18.35962]
[1779318827717,33.32,77351.57,0.0,0.83668,0.0001,18.31539]
[1779318828724,33.32,77356.03,0.0,0.83712,0.0001,18.28394]
[1779318831482,33.32,77353.39,0.0,0.83686,0.0001,18.30229]
[1779318831521,33.32,77353.39,0.0,0.83686,0.0001,18.30229]
[1779318836780,33.32,77356.99,0.0,0.83723,0.0001,18.27616]
[1779318837787,33.32,77360.85,0.0,0.83762,0.0001,18.24875]
[1779318839886,33.32,77361.17,0.0,0.83765,0.0001,18.24624]
[1779318840028,33.32,77361.17,0.0,0.83765,0.0001,18.24624]
[1779318845843,33.32,77362.42,0.0,0.8378,0.0001,18.23587]
[1779318847857,33.31,77366.53,0.0,0.83821,0.0001,18.20661]
[1779318848706,33.31,77366.53,0.0,0.83821,0.0001,18.20661]
[1779318848776,33.31,77366.53,0.0,0.83821,0.0001,18.20661]
[1779318854908,33.31,77366.35,0.0,0.83821,0.0001,18.20693]
[1779318856922,33.31,77361.03,0.0,0.83769,0.0001,18.24398]
[1779318857732,33.31,77361.03,0.0,0.83769,0.0001,18.24398]
[1779318857771,33.31,77361.03,0.0,0.83769,0.0001,18.24398]
[1779318858936,33.31,77364.98,0.0,0.83808,0.0001,18.21582]
[1779318863046,33.31,77364.73,0.0,0.83806,0.0001,18.21708]
[1779318863273,33.31,77364.73,0.0,0.83806,0.0001,18.21708]
[1779318863970,33.31,77374.55,0.0,0.83904,0.0001,18.14776]
[1779318869006,33.31,77375.58,0.0,0.83915,0.0001,18.14019]
[1779318871020,33.31,77378.99,0.0,0.83951,0.0001,18.11244]
[1779318872239,33.31,77378.99,0.0,0.83951,0.0001,18.11244]
[1779318872534,33.31,77382.11,0.0,0.83982,0.0001,18.09047]
[1779318872841,33.31,77382.11,0.0,0.83982,0.0001,18.09047]
[1779318873020,33.31,77382.11,0.0,0.83982,0.0001,18.09047]
[1779318873033,33.31,77381.72,0.0,0.83978,0.0001,18.09321]
[1779318874526,33.31,77381.77,0.0,0.83978,0.0001,18.09285]
[1779318875048,33.31,77381.8,0.0,0.83979,0.0001,18.09263]
[1779318880083,33.31,77388.76,0.0,0.84047,0.0001,18.04362]
[1779318882801,33.31,77391.44,0.0,0.84073,0.0001,18.02489]
[1779318883019,33.31,77391.44,0.0,0.84073,0.0001,18.02489]
[1779318883221,33.31,77387.02,0.0,0.8403,0.0001,18.05603]
[1779318884344,33.31,77387.02,0.0,0.8403,0.0001,18.05603]
[1779318884530,33.31,77385.55,0.0,0.84015,0.0001,18.06639]
[1779318891458,33.31,77381.4,0.0,0.83975,0.0001,18.09546]
[1779318891521,33.31,77381.4,0.0,0.83975,0.0001,18.09546]
[1779318896235,33.31,77382.88,0.0,0.83989,0.0001,18.08488]
[1779318896274,33.31,77382.88,0.0,0.83989,0.0001,18.08488]
[1779318896525,33.31,77385.05,0.0,0.84011,0.0001,18.06959]
[1779318897201,33.31,77384.88,0.0,0.84009,0.0001,18.07077]
[1779318902237,33.31,77384.38,0.0,0.84004,0.0001,18.07421]
[1779318902479,33.31,77384.38,0.0,0.84004,0.0001,18.07421]
[1779318902521,33.31,77384.38,0.0,0.84004,0.0001,18.07421]
[1779318907705,33.31,77382.22,0.0,0.83983,0.0001,18.08925]
[1779318907771,33.31,77382.22,0.0,0.83983,0.0001,18.08925]
[1779318908279,33.31,77382.39,0.0,0.83985,0.0001,18.088]
[1779318913314,33.31,77382.65,0.0,0.83988,0.0001,18.08594]
[1779318918349,33.31,77383.13,0.0,0.83993,0.0001,18.08233]
[1779318918858,33.31,77383.13,0.0,0.83993,0.0001,18.08233]
[1779318919025,33.31,77383.13,0.0,0.83993,0.0001,18.08233]
[1779318925398,33.31,77382.9,0.0,0.83991,0.0001,18.08364]
[1779318926267,33.31,77382.9,0.0,0.83991,0.0001,18.08364]
[1779318926528,33.31,77380.94,0.0,0.83972,0.0001,18.09738]
[1779318930330,33.31,77379.93,0.0,0.83962,0.0001,18.10429]
[1779318930416,33.31,77379.93,0.0,0.83962,0.0001,18.10429]
[1779318930431,33.31,77379.93,0.0,0.83962,0.0001,18.10421]
[1779318932271,33.31,77376.81,0.0,0.83934,0.0001,18.12242]
[1779318932530,33.31,77376.67,0.0,0.83933,0.0001,18.12333]
[1779318936475,33.31,77370.09,0.0,0.83868,0.0001,18.1692]
[1779318937481,33.3,77359.5,0.0,0.83763,0.0001,18.24354]
[1779318938715,33.3,77359.5,0.0,0.83763,0.0001,18.24354]
[1779318938774,33.3,77359.5,0.0,0.83763,0.0001,18.24354]
[1779318939423,33.3,77354.3,0.0,0.83712,0.0001,18.2801]
[1779318942274,33.3,77353.43,0.0,0.83703,0.0001,18.28613]
[1779318942350,33.3,77353.34,0.0,0.83702,0.0001,18.28682]
[1779318942535,33.3,77353.34,0.0,0.83702,0.0001,18.28682]
[1779318950585,33.3,77351.97,0.0,0.83689,0.0001,18.29582]
[1779318953752,33.3,77350.32,0.0,0.83673,0.0001,18.30734]
[1779318953769,33.3,77350.32,0.0,0.83673,0.0001,18.30734]
[1779318959649,33.3,77352.42,0.0,0.83694,0.0001,18.29245]
[1779318964683,33.3,77352.4,0.0,0.83694,0.0001,18.2926]
[1779318969719,33.3,77351.89,0.0,0.83689,0.0001,18.29624]
[1779318970708,33.3,77351.89,0.0,0.83689,0.0001,18.29624]
[1779318970769,33.3,77351.89,0.0,0.83689,0.0001,18.29624]
[1779318970809,33.3,77352.12,0.0,0.83691,0.0001,18.29464]
[1779318976203,33.3,77352.21,0.0,0.83692,0.0001,18.29407]
[1779318976270,33.3,77352.21,0.0,0.83692,0.0001,18.29407]
[1779318976360,33.3,77352.19,0.0,0.83692,0.0001,18.29423]
[1779318983816,33.3,77352.31,0.0,0.83693,0.0001,18.2936]
[1779318984826,33.3,77351.97,0.0,0.83689,0.0001,18.29602]
[1779318986517,33.3,77344.84,0.0,0.83618,0.0001,18.34615]
[1779318986840,33.3,77342.23,0.0,0.83592,0.0001,18.36445]
[1779318988532,33.3,77342.23,0.0,0.83592,0.0001,18.36445]
[1779318987847,33.3,77341.08,0.0,0.8358,0.0001,18.37266]
[1779318988854,33.3,77340.96,0.0,0.83579,0.0001,18.37363]
[1779318989886,33.3,77340.96,0.0,0.83579,0.0001,18.37363]
[1779318990023,33.3,77340.96,0.0,0.83579,0.0001,18.37363]
[1779318990124,33.3,77338.42,0.0,0.83553,0.0001,18.3916]
[1779318992535,33.31,77338.31,0.0,0.83552,0.0001,18.39248]
[1779318993889,33.31,77328.81,0.0,0.83459,0.0001,18.45567]
[1779318995903,33.31,77327.9,0.0,0.83449,0.0001,18.46231]
[1779318998182,33.31,77327.36,0.0,0.83444,0.0001,18.46622]
[1779318998270,33.31,77327.36,0.0,0.83444,0.0001,18.46622]
[1779319000938,33.31,77317.22,0.0,0.83341,0.0001,18.53779]
[1779319001945,33.31,77319.72,0.0,0.83366,0.0001,18.52024]
[1779319006980,33.31,77318.63,0.0,0.83355,0.0001,18.52791]
[1779319009756,33.31,77319.85,0.0,0.83368,0.0001,18.51935]
[1779319009771,33.31,77319.85,0.0,0.83368,0.0001,18.51935]
[1779319010189,33.31,77319.85,0.0,0.83368,0.0001,18.51935]
[1779319010270,33.31,77319.85,0.0,0.83368,0.0001,18.51935]
[1779319010370,33.31,77320.45,0.0,0.83374,0.0001,18.51514]
[1779319016916,33.31,77320.3,0.0,0.83372,0.0001,18.51622]
[1779319017023,33.31,77320.3,0.0,0.83372,0.0001,18.51622]
[1779319021722,33.31,77323.81,0.0,0.83408,0.0001,18.49138]
[1779319021770,33.31,77323.81,0.0,0.83408,0.0001,18.49138]
[1779319025919,33.31,77324.71,0.0,0.83417,0.0001,18.48471]
[1779319025925,33.31,77324.71,0.0,0.83417,0.0001,18.48471]
[1779319026026,33.31,77324.71,0.0,0.83417,0.0001,18.48471]
[1779319026113,33.31,77324.85,0.0,0.83419,0.0001,18.48364]
[1779319031148,33.3,77324.69,0.0,0.83418,0.0001,18.48431]
[1779319034874,33.3,77324.63,0.0,0.83418,0.0001,18.48443]
[1779319034926,33.3,77324.63,0.0,0.83418,0.0001,18.48443]
[1779319035033,33.3,77324.63,0.0,0.83418,0.0001,18.48443]
[1779319035176,33.3,77325.97,0.0,0.83431,0.0001,18.47492]
[1779319039543,33.3,77329.88,0.0,0.83471,0.0001,18.44727]
[1779319039596,33.3,77330.74,0.0,0.8348,0.0001,18.44118]
[1779319039770,33.3,77330.74,0.0,0.8348,0.0001,18.44118]
[1779319040211,33.3,77330.87,0.0,0.83481,0.0001,18.44023]
[1779319045246,33.3,77330.43,0.0,0.83477,0.0001,18.44308]
[1779319047701,33.3,77332.98,0.0,0.83503,0.0001,18.4251]
[1779319047773,33.3,77332.98,0.0,0.83503,0.0001,18.4251]
[1779319047835,33.3,77332.98,0.0,0.83503,0.0001,18.4251]
[1779319048021,33.3,77332.98,0.0,0.83503,0.0001,18.4251]
[1779319048267,33.3,77331.6,0.0,0.83489,0.0001,18.43477]
[1779319053390,33.3,77327.98,0.0,0.83455,0.0001,18.45639]
[1779319053521,33.3,77327.98,0.0,0.83455,0.0001,18.45639]
[1779319059344,33.3,77330.11,0.0,0.83477,0.0001,18.441]
[1779319062670,33.3,77331.67,0.0,0.83493,0.0001,18.43001]
[1779319062751,33.3,77331.67,0.0,0.83493,0.0001,18.43001]
[1779319062774,33.3,77331.67,0.0,0.83493,0.0001,18.43001]
[1779319063373,33.3,77331.74,0.0,0.83493,0.0001,18.42948]
[1779319068408,33.3,77330.39,0.0,0.8348,0.0001,18.43887]
[1779319072486,33.3,77327.06,0.0,0.83447,0.0001,18.46215]
[1779319072529,33.3,77327.06,0.0,0.83447,0.0001,18.46215]
[1779319072820,33.3,77325.53,0.0,0.83431,0.0001,18.47283]
[1779319073026,33.3,77325.53,0.0,0.83431,0.0001,18.47283]
[1779319073443,33.3,77326.87,0.0,0.83445,0.0001,18.46335]
[1779319078478,33.3,77328.41,0.0,0.83461,0.0001,18.45218]
[1779319079080,33.3,77328.41,0.0,0.83461,0.0001,18.45218]
[1779319079273,33.3,77328.41,0.0,0.83461,0.0001,18.45218]
[1779319084191,33.3,77332.18,0.0,0.83499,0.0001,18.42539]
[1779319084273,33.3,77332.18,0.0,0.83499,0.0001,18.42539]
[1779319084437,33.3,77332.18,0.0,0.83499,0.0001,18.42539]
[1779319084525,33.3,77332.18,0.0,0.83499,0.0001,18.42539]
[1779319084626,33.3,77332.59,0.0,0.83503,0.0001,18.42247]
[1779319090562,33.3,77339.22,0.0,0.8357,0.0001,18.37575]
[1779319092355,33.3,77340.7,0.0,0.83585,0.0001,18.36534]
[1779319092540,33.3,77340.7,0.0,0.83585,0.0001,18.36534]
[1779319097611,33.3,77343.38,0.0,0.83611,0.0001,18.34682]
[1779319101460,33.3,77344.35,0.0,0.83621,0.0001,18.34018]
[1779319101524,33.3,77344.35,0.0,0.83621,0.0001,18.34018]
[1779319101562,33.3,77344.35,0.0,0.83621,0.0001,18.34018]
[1779319101641,33.3,77344.76,0.0,0.83625,0.0001,18.33736]
[1779319101772,33.3,77344.76,0.0,0.83625,0.0001,18.33736]
[1779319112716,33.3,77344.95,0.0,0.83628,0.0001,18.33329]
[1779319117752,33.3,77345.57,0.0,0.83634,0.0001,18.32916]
[1779319119430,33.3,77345.57,0.0,0.83634,0.0001,18.32916]
[1779319119527,33.3,77345.57,0.0,0.83634,0.0001,18.32916]
[1779319124801,33.3,77349.74,0.0,0.83675,0.0001,18.30024]
[1779319125688,33.3,77349.74,0.0,0.83675,0.0001,18.30024]
[1779319125771,33.3,77349.74,0.0,0.83675,0.0001,18.30024]
[1779319125854,33.3,77349.74,0.0,0.83675,0.0001,18.30024]
[1779319126021,33.3,77349.74,0.0,0.83675,0.0001,18.30024]
[1779319126064,33.3,77351.82,0.0,0.83695,0.0001,18.28572]
[1779319131849,33.3,77352.53,0.0,0.83701,0.0001,18.28156]
[1779319135612,33.31,77352.89,0.0,0.83705,0.0001,18.27919]
[1779319135779,33.31,77350.14,0.0,0.83677,0.0001,18.29885]
[1779319141552,33.31,77349.0,0.0,0.83665,0.0001,18.3075]
[1779319141776,33.31,77349.96,0.0,0.83674,0.0001,18.30088]
[1779319141836,33.31,77349.96,0.0,0.83674,0.0001,18.30088]
[1779319142021,33.31,77349.96,0.0,0.83674,0.0001,18.30088]
[1779319142066,33.31,77349.63,0.0,0.83671,0.0001,18.30332]
[1779319147880,33.31,77348.99,0.0,0.83663,0.0001,18.30837]
[1779319148020,33.31,77348.99,0.0,0.83663,0.0001,18.30837]
[1779319148121,33.31,77348.99,0.0,0.83663,0.0001,18.30847]
[1779319151990,33.31,77354.43,0.0,0.83717,0.0001,18.27062]
[1779319153575,33.31,77354.43,0.0,0.83717,0.0001,18.27062]
[1779319153774,33.31,77358.29,0.0,0.83755,0.0001,18.24364]
[1779319157042,33.31,77364.43,0.0,0.83816,0.0001,18.20077]
[1779319158821,33.31,77366.11,0.0,0.83832,0.0001,18.18904]
[1779319159021,33.31,77366.11,0.0,0.83832,0.0001,18.18904]
[1779319159056,33.31,77366.23,0.0,0.83833,0.0001,18.1883]
[1779319164093,33.31,77367.15,0.0,0.83841,0.0001,18.18271]
[1779319168447,33.31,77369.8,0.0,0.83867,0.0001,18.1642]
[1779319168532,33.31,77369.8,0.0,0.83867,0.0001,18.1642]
[1779319171141,33.31,77376.87,0.0,0.83939,0.0001,18.11125]
[1779319173842,33.31,77377.45,0.0,0.83945,0.0001,18.10703]
[1779319174023,33.31,77377.45,0.0,0.83945,0.0001,18.10703]
[1779319174164,33.31,77377.89,0.0,0.83949,0.0001,18.10387]
[1779319179198,33.31,77380.16,0.0,0.83972,0.0001,18.08769]
[1779319180043,33.31,77380.16,0.0,0.83972,0.0001,18.08769]
[1779319180272,33.31,77380.16,0.0,0.83972,0.0001,18.08769]
[1779319184594,33.31,77383.38,0.0,0.84004,0.0001,18.06492]
[1779319184644,33.31,77383.87,0.0,0.84009,0.0001,18.06147]
[1779319184770,33.31,77383.87,0.0,0.84009,0.0001,18.06147]
[1779319185142,33.31,77383.87,0.0,0.84009,0.0001,18.06147]
[1779319185271,33.31,77383.87,0.0,0.84009,0.0001,18.06147]
[1779319190276,33.31,77379.18,0.0,0.83962,0.0001,18.09451]
[1779319192759,33.31,77377.14,0.0,0.83942,0.0001,18.10878]
[1779319192771,33.31,77377.14,0.0,0.83942,0.0001,18.10878]
[1779319193361,33.31,77377.14,0.0,0.83942,0.0001,18.10878]
[1779319193522,33.31,77377.14,0.0,0.83942,0.0001,18.10878]
[1779319193524,33.31,77375.99,0.0,0.83931,0.0001,18.11682]
[1779319197632,33.31,77374.78,0.0,0.8392,0.0001,18.12515]
[1779319197771,33.31,77375.12,0.0,0.83923,0.0001,18.12269]
[1779319201353,33.31,77367.49,0.0,0.83848,0.0001,18.17615]
[1779319202921,33.31,77366.04,0.0,0.83833,0.0001,18.18632]
[1779319203021,33.31,77366.04,0.0,0.83833,0.0001,18.18632]
[1779319203569,33.31,77366.04,0.0,0.83833,0.0001,18.18632]
[1779319203671,33.31,77365.97,0.0,0.83833,0.0001,18.18679]
[1779319203776,33.31,77365.97,0.0,0.83833,0.0001,18.18679]
[1779319209408,33.31,77370.5,0.0,0.83878,0.0001,18.15488]
[1779319210559,33.31,77370.5,0.0,0.83878,0.0001,18.15488]
[1779319210774,33.31,77371.84,0.0,0.83891,0.0001,18.14555]
[1779319213572,33.31,77375.17,0.0,0.83923,0.0001,18.12236]
[1779319213696,33.31,77375.17,0.0,0.83923,0.0001,18.12236]
[1779319213747,33.31,77378.59,0.0,0.83957,0.0001,18.09846]
[1779319213778,33.31,77378.59,0.0,0.83957,0.0001,18.09846]
[1779319219479,33.31,77379.25,0.0,0.83963,0.0001,18.09391]
[1779319224514,33.31,77378.31,0.0,0.83954,0.0001,18.1004]
[1779319229549,33.31,77378.81,0.0,0.83959,0.0001,18.09675]
[1779319234584,33.31,77378.85,0.0,0.83962,0.0001,18.09269]
[1779319236339,33.31,77378.85,0.0,0.83962,0.0001,18.09269]
[1779319236524,33.31,77378.85,0.0,0.83962,0.0001,18.09269]
[1779319237615,33.31,77378.85,0.0,0.83962,0.0001,18.09264]
[1779319237774,33.31,77378.85,0.0,0.83962,0.0001,18.09264]
[1779319237617,33.31,77378.84,0.0,0.83962,0.0001,18.09269]
[1779319242639,33.31,77380.75,0.0,0.83981,0.0001,18.0792]
[1779319243628,33.31,77380.75,0.0,0.83981,0.0001,18.0792]
[1779319243772,33.31,77380.75,0.0,0.83981,0.0001,18.0792]
[1779319252395,33.31,77379.73,0.0,0.83971,0.0001,18.0862]
[1779319252524,33.31,77379.73,0.0,0.83971,0.0001,18.0862]
[1779319252744,33.31,77379.73,0.0,0.83971,0.0001,18.0862]
[1779319252772,33.31,77379.73,0.0,0.83971,0.0001,18.0862]
[1779319252783,33.31,77379.29,0.0,0.83967,0.0001,18.08927]
[1779319258752,33.31,77378.7,0.0,0.83962,0.0001,18.09324]
[1779319260103,33.31,77377.7,0.0,0.83952,0.0001,18.10024]
[1779319260274,33.31,77377.7,0.0,0.83952,0.0001,18.10024]
[1779319266512,33.31,77376.77,0.0,0.83943,0.0001,18.10658]
[1779319266521,33.31,77376.77,0.0,0.83943,0.0001,18.10658]
[1779319267244,33.31,77375.9,0.0,0.83934,0.0001,18.11253]
[1779319267273,33.31,77375.9,0.0,0.83934,0.0001,18.11253]
[1779319267815,33.31,77376.25,0.0,0.83938,0.0001,18.11002]
[1779319272850,33.31,77376.36,0.0,0.83939,0.0001,18.10895]
[1779319275719,33.31,77376.15,0.0,0.83937,0.0001,18.11037]
[1779319275771,33.31,77376.15,0.0,0.83937,0.0001,18.11037]
[1779319282177,33.31,77374.86,0.0,0.83925,0.0001,18.11898]
[1779319282273,33.31,77374.86,0.0,0.83925,0.0001,18.11898]
[1779319283152,33.31,77374.9,0.0,0.83926,0.0001,18.11856]
[1779319283273,33.31,77374.9,0.0,0.83926,0.0001,18.11856]
[1779319283322,33.31,77376.11,0.0,0.83938,0.0001,18.10999]
[1779319288962,33.31,77376.81,0.0,0.83945,0.0001,18.10475]
[1779319292207,33.31,77377.11,0.0,0.83948,0.0001,18.10254]
[1779319292271,33.31,77377.11,0.0,0.83948,0.0001,18.10254]
[1779319298119,33.31,77377.78,0.0,0.83958,0.0001,18.09392]
[1779319298270,33.31,77377.78,0.0,0.83958,0.0001,18.09392]
[1779319299176,33.31,77379.11,0.0,0.83971,0.0001,18.08453]
[1779319299273,33.31,77379.11,0.0,0.83971,0.0001,18.08453]
[1779319299484,33.31,77380.36,0.0,0.83983,0.0001,18.07572]
[1779319303801,33.31,77379.84,0.0,0.83978,0.0001,18.07933]
[1779319303853,33.31,77378.46,0.0,0.83965,0.0001,18.08901]
[1779319304032,33.31,77378.46,0.0,0.83965,0.0001,18.08901]
[1779319309110,33.31,77378.76,0.0,0.83968,0.0001,18.0867]
[1779319314241,33.31,77378.45,0.0,0.83965,0.0001,18.08873]
[1779319316524,33.31,77377.82,0.0,0.83959,0.0001,18.09308]
[1779319321355,33.3,77378.32,0.0,0.83964,0.0001,18.08939]
[1779319321519,33.3,77378.32,0.0,0.83964,0.0001,18.08939]
[1779319327289,33.3,77379.71,0.0,0.83978,0.0001,18.07934]
[1779319327523,33.3,77379.71,0.0,0.83978,0.0001,18.07934]
[1779319327590,33.3,77379.39,0.0,0.83975,0.0001,18.08157]
[1779319328231,33.3,77379.39,0.0,0.83975,0.0001,18.08157]
[1779319328271,33.3,77379.39,0.0,0.83975,0.0001,18.08157]
[1779319331483,33.3,77379.07,0.0,0.83972,0.0001,18.08372]
[1779319331521,33.3,77379.07,0.0,0.83972,0.0001,18.08372]
[1779319335897,33.3,77378.4,0.0,0.83966,0.0001,18.08825]
[1779319336024,33.3,77378.4,0.0,0.83966,0.0001,18.08825]
[1779319336301,33.3,77378.7,0.0,0.83969,0.0001,18.0861]
[1779319340481,33.3,77378.77,0.0,0.8397,0.0001,18.0855]
[1779319340525,33.3,77378.77,0.0,0.8397,0.0001,18.0855]
[1779319346371,33.3,77378.35,0.0,0.83966,0.0001,18.08819]
[1779319351349,33.3,77376.65,0.0,0.83949,0.0001,18.09996]
[1779319351520,33.3,77376.65,0.0,0.83949,0.0001,18.09996]
[1779319351555,33.3,77376.57,0.0,0.83951,0.0001,18.09681]
[1779319352345,33.3,77376.57,0.0,0.83951,0.0001,18.09681]
[1779319352521,33.3,77376.57,0.0,0.83951,0.0001,18.09681]
[1779319359463,33.3,77375.93,0.0,0.83945,0.0001,18.10087]
[1779319364498,33.3,77376.21,0.0,0.83948,0.0001,18.09864]
[1779319366899,33.3,77375.33,0.0,0.8394,0.0001,18.10478]
[1779319367023,33.3,77372.67,0.0,0.83914,0.0001,18.12343]
[1779319367519,33.3,77371.85,0.0,0.83906,0.0001,18.12911]
[1779319368056,33.3,77371.85,0.0,0.83906,0.0001,18.12911]
[1779319368276,33.3,77371.85,0.0,0.83906,0.0001,18.12911]
[1779319373561,33.3,77372.97,0.0,0.83917,0.0001,18.12073]
[1779319378596,33.3,77369.74,0.0,0.83886,0.0001,18.14305]
[1779319379682,33.3,77369.74,0.0,0.83886,0.0001,18.14305]
[1779319379772,33.3,77369.74,0.0,0.83886,0.0001,18.14305]
[1779319379783,33.3,77369.77,0.0,0.83886,0.0001,18.14274]
[1779319380610,33.3,77364.62,0.0,0.83835,0.0001,18.17885]
[1779319381617,33.3,77354.48,0.0,0.83735,0.0001,18.25017]
[1779319382623,33.3,77350.88,0.0,0.83699,0.0001,18.27551]
[1779319384154,33.3,77350.09,0.0,0.83691,0.0001,18.28123]
[1779319384276,33.3,77350.09,0.0,0.83691,0.0001,18.28123]
[1779319389673,33.3,77349.32,0.0,0.83683,0.0001,18.28689]
[1779319394708,33.3,77349.25,0.0,0.83682,0.0001,18.28731]
[1779319397728,33.3,77343.67,0.0,0.83626,0.0001,18.32646]
[1779319401839,33.3,77340.87,0.0,0.83598,0.0001,18.34622]
[1779319401869,33.3,77341.32,0.0,0.83603,0.0001,18.34312]
[1779319402024,33.3,77341.32,0.0,0.83603,0.0001,18.34312]
[1779319402764,33.3,77341.08,0.0,0.836,0.0001,18.34488]
[1779319403083,33.3,77341.08,0.0,0.836,0.0001,18.34488]
[1779319403273,33.3,77341.08,0.0,0.836,0.0001,18.34488]
[1779319408806,33.3,77340.87,0.0,0.83598,0.0001,18.34676]
[1779319409222,33.3,77340.87,0.0,0.83598,0.0001,18.34676]
[1779319409273,33.3,77340.87,0.0,0.83598,0.0001,18.34676]
[1779319409814,33.3,77340.55,0.0,0.83594,0.0001,18.34906]
[1779319410204,33.3,77340.55,0.0,0.83594,0.0001,18.34906]
[1779319410275,33.3,77340.55,0.0,0.83594,0.0001,18.34906]
[1779319415856,33.3,77343.98,0.0,0.83631,0.0001,18.32123]
[1779319417017,33.3,77346.32,0.0,0.83655,0.0001,18.3047]
[1779319417270,33.3,77346.32,0.0,0.83655,0.0001,18.3047]
[1779319417660,33.3,77346.32,0.0,0.83655,0.0001,18.3047]
[1779319417778,33.3,77346.32,0.0,0.83655,0.0001,18.3047]
[1779319417870,33.3,77346.55,0.0,0.83657,0.0001,18.303]
[1779319424919,33.3,77347.49,0.0,0.83665,0.0001,18.29717]
[1779319426652,33.3,77346.39,0.0,0.83654,0.0001,18.305]
[1779319426770,33.3,77346.39,0.0,0.83654,0.0001,18.305]
[1779319426933,33.3,77346.96,0.0,0.8366,0.0001,18.3011]
[1779319428327,33.3,77344.69,0.0,0.83637,0.0001,18.31713]
[1779319428487,33.3,77344.69,0.0,0.83637,0.0001,18.31713]
[1779319433982,33.3,77340.62,0.0,0.83596,0.0001,18.34599]
[1779319439017,33.3,77341.43,0.0,0.83604,0.0001,18.34044]
[1779319444060,33.3,77341.88,0.0,0.83608,0.0001,18.3375]
[1779319447792,33.3,77341.67,0.0,0.83606,0.0001,18.33906]
[1779319448022,33.3,77342.08,0.0,0.8361,0.0001,18.33621]
[1779319453123,33.3,77341.92,0.0,0.83608,0.0001,18.33756]
[1779319459165,33.3,77340.96,0.0,0.83598,0.0001,18.34451]
[1779319464200,33.3,77341.09,0.0,0.83599,0.0001,18.34374]
[1779319465208,33.31,77334.1,0.0,0.83529,0.0001,18.39286]
[1779319466638,33.31,77334.1,0.0,0.83529,0.0001,18.39286]
[1779319466771,33.31,77334.1,0.0,0.83529,0.0001,18.39286]
[1779319466867,33.3,77330.47,0.0,0.83493,0.0001,18.41831]
[1779319468031,33.3,77329.56,0.0,0.83484,0.0001,18.42463]
[1779319468274,33.3,77329.56,0.0,0.83484,0.0001,18.42463]
[1779319474493,33.3,77329.0,0.0,0.83481,0.0001,18.42447]
[1779319474521,33.3,77329.0,0.0,0.83481,0.0001,18.42447]
[1779319474594,33.3,77329.2,0.0,0.83483,0.0001,18.42301]
[1779319475576,33.3,77329.2,0.0,0.83483,0.0001,18.42301]
[1779319475781,33.3,77329.2,0.0,0.83483,0.0001,18.42301]
[1779319482327,33.3,77331.96,0.0,0.83511,0.0001,18.40327]
[1779319483365,33.3,77331.96,0.0,0.83511,0.0001,18.40327]
[1779319483522,33.3,77331.96,0.0,0.83511,0.0001,18.40327]
[1779319483567,33.3,77333.54,0.0,0.83527,0.0001,18.39216]
[1779319485006,33.3,77333.54,0.0,0.83527,0.0001,18.39216]
[1779319485027,33.3,77333.54,0.0,0.83527,0.0001,18.39216]
[1779319490383,33.3,77333.45,0.0,0.83526,0.0001,18.39273]
[1779319495410,33.3,77333.48,0.0,0.83527,0.0001,18.3925]
[1779319495524,33.3,77333.48,0.0,0.83527,0.0001,18.3925]
[1779319495613,33.3,77333.15,0.0,0.83523,0.0001,18.39481]
[1779319496998,33.3,77333.15,0.0,0.83523,0.0001,18.39481]
[1779319497028,33.3,77333.15,0.0,0.83523,0.0001,18.39481]
[1779319502469,33.3,77333.05,0.0,0.83522,0.0001,18.39549]
[1779319503192,33.3,77333.05,0.0,0.83522,0.0001,18.39549]
[1779319503271,33.3,77333.05,0.0,0.83522,0.0001,18.39549]
[1779319503476,33.3,77332.36,0.0,0.83516,0.0001,18.40034]
[1779319504624,33.3,77332.36,0.0,0.83516,0.0001,18.40034]
[1779319504778,33.3,77332.36,0.0,0.83516,0.0001,18.40034]
[1779319508892,33.3,77333.92,0.0,0.83531,0.0001,18.38937]
[1779319509036,33.3,77333.92,0.0,0.83531,0.0001,18.38937]
[1779319509001,33.3,77334.35,0.0,0.83536,0.0001,18.38636]
[1779319509519,33.3,77339.88,0.0,0.83591,0.0001,18.34736]
[1779319510488,33.3,77339.88,0.0,0.83591,0.0001,18.34736]
[1779319510527,33.3,77339.88,0.0,0.83591,0.0001,18.34736]
[1779319515562,33.3,77341.4,0.0,0.83607,0.0001,18.33613]
[1779319516496,33.3,77341.4,0.0,0.83607,0.0001,18.33613]
[1779319518034,33.3,77341.01,0.0,0.83603,0.0001,18.33877]
[1779319518277,33.3,77341.04,0.0,0.83604,0.0001,18.33844]
[1779319523619,33.3,77342.51,0.0,0.8362,0.0001,18.32733]
[1779319525736,33.3,77343.03,0.0,0.83625,0.0001,18.32356]
[1779319525774,33.3,77343.03,0.0,0.83625,0.0001,18.32356]
[1779319531675,33.3,77345.34,0.0,0.83652,0.0001,18.30281]
[1779319535487,33.3,77345.57,0.0,0.83655,0.0001,18.30083]
[1779319535529,33.3,77345.57,0.0,0.83655,0.0001,18.30083]
[1779319540738,33.3,77345.91,0.0,0.83659,0.0001,18.29771]
[1779319546780,33.29,77346.23,0.0,0.83663,0.0001,18.29461]
[1779319549863,33.29,77346.67,0.0,0.83668,0.0001,18.29126]
[1779319550029,33.29,77346.67,0.0,0.83668,0.0001,18.29126]
[1779319555843,33.29,77355.15,0.0,0.83754,0.0001,18.23075]
[1779319556850,33.29,77358.88,0.0,0.83791,0.0001,18.20448]
[1779319557249,33.29,77358.88,0.0,0.83791,0.0001,18.20448]
[1779319557272,33.29,77358.88,0.0,0.83791,0.0001,18.20448]
[1779319562603,33.29,77359.06,0.0,0.83794,0.0001,18.20258]
[1779319565028,33.29,77359.35,0.0,0.83797,0.0001,18.20004]
[1779319565276,33.29,77359.29,0.0,0.83797,0.0001,18.20029]
[1779319570948,33.29,77359.43,0.0,0.83799,0.0001,18.19837]
[1779319575983,33.29,77358.75,0.0,0.83794,0.0001,18.2025]
[1779319582030,33.28,77358.95,0.0,0.83797,0.0001,18.20042]
[1779319584767,33.28,77358.33,0.0,0.83791,0.0001,18.20459]
[1779319585026,33.28,77358.33,0.0,0.83791,0.0001,18.20459]
[1779319590086,33.28,77358.31,0.0,0.83791,0.0001,18.20419]
[1779319596129,33.28,77358.24,0.0,0.83793,0.0001,18.20063]
[1779319601163,33.28,77358.36,0.0,0.83795,0.0001,18.19952]
[1779319606198,33.28,77358.22,0.0,0.83793,0.0001,18.20058]
[1779319611233,33.28,77358.42,0.0,0.83795,0.0001,18.19983]
[1779319613247,33.28,77362.9,0.0,0.83839,0.0001,18.16856]
[1779319614461,33.28,77362.9,0.0,0.83839,0.0001,18.16856]
[1779319614531,33.28,77362.9,0.0,0.83839,0.0001,18.16856]
[1779319620297,33.29,77373.51,0.0,0.83942,0.0001,18.09495]
[1779319623170,33.29,77375.74,0.0,0.83964,0.0001,18.07931]
[1779319623273,33.29,77378.02,0.0,0.83987,0.0001,18.06335]
[1779319626339,33.29,77372.3,0.0,0.8393,0.0001,18.10398]
[1779319628495,33.29,77370.72,0.0,0.83914,0.0001,18.11514]
[1779319628523,33.29,77370.72,0.0,0.83914,0.0001,18.11514]
[1779319634395,33.29,77369.08,0.0,0.83898,0.0001,18.12681]
[1779319637373,33.29,77367.39,0.0,0.8388,0.0001,18.13905]
[1779319637529,33.29,77367.39,0.0,0.8388,0.0001,18.13905]
[1779319637615,33.29,77363.77,0.0,0.83844,0.0001,18.16467]
[1779319645475,33.29,77366.35,0.0,0.83869,0.0001,18.1475]
[1779319647535,33.29,77366.95,0.0,0.83874,0.0001,18.14343]
[1779319647775,33.29,77366.95,0.0,0.83874,0.0001,18.14343]
[1779319653531,33.29,77366.18,0.0,0.83868,0.0001,18.14626]
[1779319654706,33.29,77366.18,0.0,0.83868,0.0001,18.14626]
[1779319654773,33.29,77366.18,0.0,0.83868,0.0001,18.14626]
[1779319660580,33.29,77366.9,0.0,0.83873,0.0001,18.14224]
[1779319665615,33.3,77366.64,0.0,0.8387,0.0001,18.14479]
[1779319669643,33.3,77350.64,0.0,0.8371,0.0001,18.25789]
[1779319670792,33.3,77350.64,0.0,0.8371,0.0001,18.25789]
[1779319671026,33.3,77350.64,0.0,0.8371,0.0001,18.25789]
[1779319671099,33.3,77349.08,0.0,0.83694,0.0001,18.26892]
[1779319676692,33.3,77349.8,0.0,0.83701,0.0001,18.26409]
[1779319681727,33.3,77350.59,0.0,0.83709,0.0001,18.25872]
[1779319685157,33.3,77349.8,0.0,0.83701,0.0001,18.26436]
[1779319685275,33.3,77349.74,0.0,0.837,0.0001,18.26481]
[1779319692804,33.3,77349.93,0.0,0.83702,0.0001,18.26377]
[1779319697839,33.3,77350.8,0.0,0.83709,0.0001,18.25857]
[1779319698594,33.3,77350.8,0.0,0.83709,0.0001,18.25857]
[1779319698774,33.3,77350.8,0.0,0.83709,0.0001,18.25857]
[1779319703881,33.3,77351.13,0.0,0.83711,0.0001,18.25751]
[1779319707843,33.3,77349.73,0.0,0.83696,0.0001,18.268]
[1779319708030,33.3,77349.73,0.0,0.83696,0.0001,18.268]
[1779319713632,33.31,77351.74,0.0,0.83717,0.0001,18.25135]
[1779319713773,33.31,77351.74,0.0,0.83717,0.0001,18.25135]
[1779319718989,33.31,77352.65,0.0,0.83724,0.0001,18.24615]
[1779319723604,33.31,77350.7,0.0,0.83703,0.0001,18.26072]
[1779319723775,33.31,77350.7,0.0,0.83703,0.0001,18.26072]
[1779319729064,33.31,77347.86,0.0,0.83673,0.0001,18.28189]
[1779319734098,33.31,77347.09,0.0,0.83665,0.0001,18.28814]
[1779319739134,33.32,77347.56,0.0,0.83668,0.0001,18.28555]
[1779319744169,33.32,77347.7,0.0,0.83669,0.0001,18.28523]
[1779319748327,33.32,77347.99,0.0,0.83671,0.0001,18.28344]
[1779319748525,33.32,77347.99,0.0,0.83671,0.0001,18.28344]
[1779319752380,33.32,77350.11,0.0,0.83692,0.0001,18.26924]
[1779319752523,33.32,77350.11,0.0,0.83692,0.0001,18.26924]
[1779319758267,33.32,77351.22,0.0,0.83702,0.0001,18.26172]
[1779319763301,33.32,77351.41,0.0,0.83704,0.0001,18.26039]
[1779319768337,33.32,77351.12,0.0,0.83701,0.0001,18.26252]
[1779319769820,33.32,77351.12,0.0,0.83701,0.0001,18.26252]
[1779319770023,33.32,77351.12,0.0,0.83701,0.0001,18.26252]
[1779319777410,33.32,77350.31,0.0,0.83693,0.0001,18.26823]
[1779319777522,33.32,77350.31,0.0,0.83693,0.0001,18.26823]
[1779319780572,33.32,77350.28,0.0,0.83696,0.0001,18.26454]
[1779319780633,33.32,77341.82,0.0,0.83611,0.0001,18.32393]
[1779319782522,33.32,77341.1,0.0,0.83604,0.0001,18.32888]
[1779319785456,33.32,77336.68,0.0,0.8356,0.0001,18.35997]
[1779319787376,33.32,77335.55,0.0,0.83548,0.0001,18.36794]
[1779319787675,33.32,77329.9,0.0,0.83492,0.0001,18.40762]
[1779319790283,33.32,77328.6,0.0,0.83478,0.0001,18.4167]
[1779319790491,33.32,77325.04,0.0,0.83443,0.0001,18.44172]
[1779319795526,33.32,77323.79,0.0,0.8343,0.0001,18.45029]
[1779319800561,33.32,77327.38,0.0,0.83467,0.0001,18.42478]
[1779319805596,33.32,77330.7,0.0,0.835,0.0001,18.40135]
[1779319812107,33.32,77330.85,0.0,0.83502,0.0001,18.40031]
[1779319814661,33.32,77336.48,0.0,0.83558,0.0001,18.36107]
[1779319816675,33.32,77340.69,0.0,0.836,0.0001,18.33147]
[1779319820704,33.32,77345.83,0.0,0.83652,0.0001,18.29506]
[1779319824732,33.32,77351.51,0.0,0.83709,0.0001,18.25498]
[1779319829767,33.32,77354.54,0.0,0.83739,0.0001,18.23379]
[1779319833796,33.32,77361.9,0.0,0.83815,0.0001,18.17843]
[1779319837171,33.32,77363.81,0.0,0.83834,0.0001,18.16484]
[1779319837272,33.32,77363.81,0.0,0.83834,0.0001,18.16484]
[1779319849908,33.31,77363.67,0.0,0.83834,0.0001,18.16439]
[1779319854529,33.31,77366.01,0.0,0.83858,0.0001,18.14735]
[1779319858745,33.31,77365.67,0.0,0.83856,0.0001,18.1492]
[1779319858776,33.31,77365.67,0.0,0.83856,0.0001,18.1492]
[1779319864007,33.31,77356.92,0.0,0.83769,0.0001,18.21059]
[1779319866021,33.31,77354.4,0.0,0.83744,0.0001,18.22841]
[1779319868035,33.31,77347.64,0.0,0.83676,0.0001,18.27595]
[1779319868621,33.31,77347.64,0.0,0.83676,0.0001,18.27595]
[1779319868773,33.31,77347.64,0.0,0.83676,0.0001,18.27595]
[1779319870050,33.31,77333.55,0.0,0.83535,0.0001,18.37484]
[1779319871057,33.31,77325.45,0.0,0.83454,0.0001,18.43171]
[1779319875823,33.31,77324.83,0.0,0.83448,0.0001,18.43581]
[1779319876021,33.31,77324.83,0.0,0.83448,0.0001,18.43581]
[1779319882134,33.31,77325.92,0.0,0.8346,0.0001,18.42778]
[1779319886952,33.31,77325.82,0.0,0.83459,0.0001,18.42841]
[1779319887021,33.31,77325.82,0.0,0.83459,0.0001,18.42841]
[1779319892203,33.31,77326.83,0.0,0.83472,0.0001,18.41743]
[1779319897238,33.31,77329.3,0.0,0.83496,0.0001,18.40006]
[1779319899220,33.31,77329.61,0.0,0.835,0.0001,18.3979]
[1779319899273,33.31,77329.61,0.0,0.835,0.0001,18.3979]
[1779319905294,33.31,77331.67,0.0,0.8352,0.0001,18.38354]
[1779319910331,33.31,77329.24,0.0,0.83496,0.0001,18.4007]
[1779319915386,33.31,77332.22,0.0,0.83525,0.0001,18.37983]
[1779319918057,33.31,77333.58,0.0,0.83539,0.0001,18.37034]
[1779319918270,33.31,77333.58,0.0,0.83539,0.0001,18.37034]
[1779319923442,33.31,77330.53,0.0,0.83508,0.0001,18.392]
[1779319923583,33.31,77330.53,0.0,0.83508,0.0001,18.392]
[1779319923772,33.31,77330.53,0.0,0.83508,0.0001,18.392]
[1779319929484,33.31,77330.68,0.0,0.83509,0.0001,18.391]
[1779319933530,33.31,77332.48,0.0,0.83528,0.0001,18.37841]
[1779319933768,33.31,77332.48,0.0,0.83528,0.0001,18.37841]
[1779319940562,33.31,77332.42,0.0,0.83527,0.0001,18.37907]
[1779319945596,33.31,77332.73,0.0,0.8353,0.0001,18.37703]
[1779319951082,33.31,77332.66,0.0,0.83529,0.0001,18.37763]
[1779319951272,33.31,77332.66,0.0,0.83529,0.0001,18.37763]
[1779319960703,33.31,77333.33,0.0,0.83537,0.0001,18.36958]
[1779319965738,33.31,77333.33,0.0,0.83537,0.0001,18.36973]
[1779319968759,33.31,77339.53,0.0,0.83599,0.0001,18.3262]
[1779319969766,33.31,77342.8,0.0,0.83632,0.0001,18.30325]
[1779319971247,33.31,77342.8,0.0,0.83632,0.0001,18.30325]
[1779319971272,33.31,77342.8,0.0,0.83632,0.0001,18.30325]
[1779319976820,33.31,77344.65,0.0,0.8365,0.0001,18.2905]
[1779319979113,33.31,77344.34,0.0,0.83647,0.0001,18.29272]
[1779319979274,33.31,77344.34,0.0,0.83647,0.0001,18.29272]
[1779319984876,33.31,77345.61,0.0,0.83661,0.0001,18.2832]
[1779319990919,33.31,77347.34,0.0,0.83679,0.0001,18.27054]
[1779319995954,33.31,77346.81,0.0,0.83674,0.0001,18.27382]
[1779320000990,33.31,77346.59,0.0,0.83672,0.0001,18.27485]
[1779320006029,33.31,77347.18,0.0,0.83679,0.0001,18.27017]
[1779320010058,33.31,77343.16,0.0,0.83639,0.0001,18.29797]
[1779320013288,33.31,77341.36,0.0,0.83624,0.0001,18.30664]
[1779320013525,33.31,77341.36,0.0,0.83624,0.0001,18.30664]
[1779320019120,33.31,77344.06,0.0,0.83653,0.0001,18.2866]
[1779320019744,33.31,77344.06,0.0,0.83653,0.0001,18.2866]
[1779320019774,33.31,77344.06,0.0,0.83653,0.0001,18.2866]
[1779320027176,33.3,77343.53,0.0,0.83649,0.0001,18.28922]
[1779320032211,33.3,77346.74,0.0,0.83682,0.0001,18.26597]
[1779320033957,33.3,77347.22,0.0,0.83687,0.0001,18.26249]
[1779320034021,33.3,77347.22,0.0,0.83687,0.0001,18.26249]
[1779320041273,33.3,77346.78,0.0,0.83684,0.0001,18.26477]
[1779320046309,33.3,77346.92,0.0,0.83686,0.0001,18.26333]
[1779320051344,33.3,77350.82,0.0,0.83725,0.0001,18.23549]
[1779320052351,33.3,77354.58,0.0,0.83763,0.0001,18.20899]
[1779320054350,33.3,77357.2,0.0,0.83789,0.0001,18.19054]
[1779320054526,33.3,77357.2,0.0,0.83789,0.0001,18.19054]
[1779320056379,33.3,77360.98,0.0,0.83826,0.0001,18.16397]
[1779320061414,33.3,77359.71,0.0,0.83814,0.0001,18.17301]
[1779320068462,33.3,77359.93,0.0,0.83816,0.0001,18.1715]
[1779320073498,33.3,77359.24,0.0,0.83811,0.0001,18.17264]
[1779320075476,33.3,77359.72,0.0,0.83816,0.0001,18.16925]
[1779320075526,33.3,77359.72,0.0,0.83816,0.0001,18.16925]
[1779320083568,33.3,77358.96,0.0,0.83809,0.0001,18.17461]
[1779320088603,33.3,77358.88,0.0,0.83808,0.0001,18.17531]
[1779320093639,33.3,77359.4,0.0,0.83812,0.0001,18.17189]
[1779320094646,33.3,77362.96,0.0,0.83848,0.0001,18.14692]
[1779320095653,33.3,77373.22,0.0,0.83949,0.0001,18.07463]
[1779320097211,33.3,77373.22,0.0,0.83949,0.0001,18.07463]
[1779320097274,33.3,77373.22,0.0,0.83949,0.0001,18.07463]
[1779320097364,33.3,77377.22,0.0,0.83989,0.0001,18.04637]
[1779320100688,33.3,77373.78,0.0,0.83955,0.0001,18.07061]
[1779320104148,33.3,77373.47,0.0,0.83952,0.0001,18.0728]
[1779320106528,33.3,77373.34,0.0,0.83951,0.0001,18.07369]
[1779320106661,33.3,77373.34,0.0,0.83951,0.0001,18.07369]
[1779320106624,33.3,77373.34,0.0,0.83951,0.0001,18.07369]
[1779320106775,33.3,77373.34,0.0,0.83951,0.0001,18.07369]
[1779320112772,33.3,77373.46,0.0,0.83952,0.0001,18.07288]
[1779320114310,33.3,77373.46,0.0,0.83952,0.0001,18.07288]
[1779320114525,33.3,77373.46,0.0,0.83952,0.0001,18.07288]
[1779320114605,33.3,77373.46,0.0,0.83952,0.0001,18.07288]
[1779320114773,33.3,77373.46,0.0,0.83952,0.0001,18.07288]
[1779320114872,33.3,77373.46,0.0,0.83952,0.0001,18.07288]
[1779320120828,33.3,77371.55,0.0,0.83933,0.0001,18.08628]
[1779320126870,33.3,77371.87,0.0,0.83936,0.0001,18.08396]
[1779320130760,33.3,77372.19,0.0,0.8394,0.0001,18.0817]
[1779320130779,33.3,77372.19,0.0,0.8394,0.0001,18.0817]
[1779320138954,33.3,77372.13,0.0,0.83941,0.0001,18.07851]
[1779320141653,33.3,77368.42,0.0,0.83905,0.0001,18.1046]
[1779320141776,33.3,77365.02,0.0,0.83871,0.0001,18.12847]
[1779320144452,33.3,77364.92,0.0,0.8387,0.0001,18.12903]
[1779320144520,33.3,77364.92,0.0,0.8387,0.0001,18.12903]
[1779320144553,33.3,77363.02,0.0,0.83851,0.0001,18.14232]
[1779320150531,33.3,77363.18,0.0,0.83854,0.0001,18.14077]
[1779320150771,33.3,77362.8,0.0,0.8385,0.0001,18.14336]
[1779320156382,33.3,77362.59,0.0,0.83848,0.0001,18.14459]
[1779320156525,33.3,77362.59,0.0,0.83848,0.0001,18.14459]
[1779320156569,33.3,77362.59,0.0,0.83848,0.0001,18.14459]
[1779320156601,33.3,77363.14,0.0,0.83854,0.0001,18.14071]
[1779320156769,33.3,77363.14,0.0,0.83854,0.0001,18.14071]
[1779320163159,33.3,77363.47,0.0,0.83857,0.0001,18.13869]
[1779320164099,33.3,77363.47,0.0,0.83857,0.0001,18.13869]
[1779320164281,33.3,77363.47,0.0,0.83857,0.0001,18.13869]
[1779320167506,33.3,77366.19,0.0,0.83883,0.0001,18.1197]
[1779320167525,33.3,77366.19,0.0,0.83883,0.0001,18.1197]
[1779320167607,33.3,77367.75,0.0,0.83898,0.0001,18.10921]
[1779320173118,33.3,77370.64,0.0,0.83925,0.0001,18.08984]
[1779320173281,33.3,77370.64,0.0,0.83925,0.0001,18.08984]
[1779320178073,33.3,77371.08,0.0,0.83929,0.0001,18.08736]
[1779320178272,33.3,77371.08,0.0,0.83929,0.0001,18.08736]
[1779320178372,33.3,77371.19,0.0,0.8393,0.0001,18.08658]
[1779320184279,33.3,77371.65,0.0,0.83935,0.0001,18.08335]
[1779320186293,33.3,77379.65,0.0,0.84014,0.0001,18.0271]
[1779320187300,33.3,77385.02,0.0,0.84066,0.0001,17.98942]
[1779320188082,33.3,77385.02,0.0,0.84066,0.0001,17.98942]
[1779320188273,33.3,77385.02,0.0,0.84066,0.0001,17.98942]
[1779320191723,33.3,77385.79,0.0,0.84073,0.0001,17.9844]
[1779320191773,33.3,77384.79,0.0,0.84066,0.0001,17.98791]
[1779320192335,33.3,77384.93,0.0,0.84067,0.0001,17.98706]
[1779320193522,33.3,77384.93,0.0,0.84067,0.0001,17.98706]
[1779320193772,33.3,77385.43,0.0,0.84072,0.0001,17.98368]
[1779320197478,33.3,77386.64,0.0,0.84083,0.0001,17.97561]
[1779320197529,33.3,77386.64,0.0,0.84083,0.0001,17.97561]
[1779320197577,33.3,77387.21,0.0,0.84088,0.0001,17.97176]
[1779320201936,33.31,77386.83,0.0,0.84084,0.0001,17.97506]
[1779320202028,33.31,77386.83,0.0,0.84084,0.0001,17.97506]
[1779320207440,33.31,77386.76,0.0,0.84082,0.0001,17.97649]
[1779320212475,33.31,77388.56,0.0,0.84098,0.0001,17.96461]
[1779320213422,33.31,77388.56,0.0,0.84098,0.0001,17.96461]
[1779320213523,33.31,77388.56,0.0,0.84098,0.0001,17.96461]
[1779320214701,33.31,77388.6,0.0,0.84099,0.0001,17.9645]
[1779320214753,33.31,77389.35,0.0,0.84106,0.0001,17.95939]
[1779320214779,33.31,77389.35,0.0,0.84106,0.0001,17.95939]
[1779320218563,33.31,77390.6,0.0,0.84117,0.0001,17.95096]
[1779320218778,33.31,77390.6,0.0,0.84117,0.0001,17.95096]
[1779320225565,33.31,77388.74,0.0,0.84097,0.0001,17.96584]
[1779320226601,33.31,77388.74,0.0,0.84097,0.0001,17.96584]
[1779320226774,33.31,77388.74,0.0,0.84097,0.0001,17.96584]
[1779320227858,33.31,77388.86,0.0,0.84097,0.0001,17.96541]
[1779320228023,33.31,77388.86,0.0,0.84097,0.0001,17.96541]
[1779320228121,33.32,77388.86,0.0,0.84097,0.0001,17.96563]
[1779320233222,33.32,77390.04,0.0,0.84107,0.0001,17.95819]
[1779320233271,33.32,77390.04,0.0,0.84107,0.0001,17.95819]
[1779320238657,33.32,77389.86,0.0,0.84104,0.0001,17.96087]
[1779320243692,33.32,77389.24,0.0,0.84096,0.0001,17.96643]
[1779320248727,33.32,77389.27,0.0,0.84095,0.0001,17.96744]
[1779320251206,33.32,77389.91,0.0,0.841,0.0001,17.96343]
[1779320251274,33.32,77389.91,0.0,0.841,0.0001,17.96343]
[1779320252625,33.33,77389.98,0.0,0.84103,0.0001,17.95954]
[1779320252773,33.33,77389.98,0.0,0.84103,0.0001,17.95954]
[1779320252793,33.33,77389.98,0.0,0.84103,0.0001,17.95979]
[1779320258797,33.33,77389.27,0.0,0.84094,0.0001,17.96633]
[1779320263833,33.33,77389.24,0.0,0.84092,0.0001,17.96783]
[1779320268867,33.33,77389.55,0.0,0.84093,0.0001,17.96695]
[1779320273726,33.33,77389.4,0.0,0.84091,0.0001,17.96827]
[1779320273771,33.33,77389.4,0.0,0.84091,0.0001,17.96827]
[1779320279944,33.34,77390.05,0.0,0.84094,0.0001,17.96662]
[1779320283308,33.34,77390.05,0.0,0.84094,0.0001,17.96662]
[1779320283522,33.34,77390.05,0.0,0.84094,0.0001,17.96662]
[1779320285748,33.34,77389.54,0.0,0.84087,0.0001,17.97127]
[1779320285773,33.34,77389.54,0.0,0.84087,0.0001,17.97127]
[1779320285845,33.34,77389.47,0.0,0.84086,0.0001,17.97203]
[1779320291037,33.35,77389.01,0.0,0.84079,0.0001,17.97682]
[1779320296075,33.35,77389.21,0.0,0.8408,0.0001,17.9767]
[1779320297493,33.35,77389.21,0.0,0.8408,0.0001,17.9767]
[1779320297529,33.35,77389.21,0.0,0.8408,0.0001,17.9767]
[1779320303124,33.35,77389.76,0.0,0.84083,0.0001,17.97467]
[1779320309168,33.35,77389.95,0.0,0.84082,0.0001,17.97489]
[1779320314202,33.36,77390.14,0.0,0.84085,0.0001,17.97121]
[1779320315330,33.36,77390.14,0.0,0.84085,0.0001,17.97121]
[1779320315525,33.36,77390.14,0.0,0.84085,0.0001,17.97121]
[1779320316939,33.36,77389.42,0.0,0.84077,0.0001,17.97679]
[1779320317023,33.36,77389.42,0.0,0.84077,0.0001,17.97679]
[1779320317112,33.36,77389.42,0.0,0.84077,0.0001,17.97704]
[1779320322262,33.36,77389.58,0.0,0.84077,0.0001,17.97721]
[1779320323951,33.36,77389.58,0.0,0.84077,0.0001,17.97721]
[1779320324021,33.36,77389.58,0.0,0.84077,0.0001,17.97721]
[1779320328007,33.36,77391.14,0.0,0.8409,0.0001,17.96755]
[1779320328025,33.36,77391.14,0.0,0.8409,0.0001,17.96755]
[1779320328304,33.36,77391.75,0.0,0.84096,0.0001,17.96353]
[1779320333339,33.37,77391.83,0.0,0.84095,0.0001,17.96434]
[1779320334711,33.37,77391.83,0.0,0.84095,0.0001,17.96434]
[1779320334800,33.37,77391.83,0.0,0.84095,0.0001,17.96434]
[1779320335353,33.37,77403.0,0.0,0.84203,0.0001,17.88647]
[1779320336360,33.37,77405.8,0.0,0.8423,0.0001,17.86683]
[1779320338787,33.37,77406.66,0.0,0.84239,0.0001,17.86083]
[1779320338871,33.37,77406.82,0.0,0.8424,0.0001,17.85975]
[1779320339021,33.37,77406.82,0.0,0.8424,0.0001,17.85975]
[1779320345423,33.37,77406.74,0.0,0.84239,0.0001,17.86041]
[1779320348325,33.37,77408.2,0.0,0.84254,0.0001,17.85013]
[1779320353479,33.37,77407.92,0.0,0.84251,0.0001,17.85199]
[1779320354756,33.37,77407.92,0.0,0.84251,0.0001,17.85199]
[1779320354770,33.37,77407.92,0.0,0.84251,0.0001,17.85199]
[1779320354810,33.37,77408.76,0.0,0.84259,0.0001,17.84608]
[1779320360528,33.37,77412.58,0.0,0.84297,0.0001,17.81915]
[1779320367577,33.37,77413.63,0.0,0.84308,0.0001,17.81096]
[1779320372612,33.36,77412.56,0.0,0.84301,0.0001,17.81413]
[1779320377647,33.36,77411.35,0.0,0.8429,0.0001,17.82184]
[1779320382684,33.36,77406.15,0.0,0.84241,0.0001,17.8575]
[1779320384696,33.36,77396.1,0.0,0.84143,0.0001,17.92779]
[1779320389731,33.36,77393.05,0.0,0.84115,0.0001,17.94808]
[1779320394766,33.36,77393.52,0.0,0.84121,0.0001,17.94376]
[1779320395062,33.36,77393.52,0.0,0.84121,0.0001,17.94376]
[1779320396602,33.36,77392.76,0.0,0.84113,0.0001,17.94889]
[1779320396773,33.36,77392.76,0.0,0.84113,0.0001,17.94889]
[1779320396780,33.36,77393.03,0.0,0.84116,0.0001,17.94677]
[1779320398520,33.36,77393.55,0.0,0.84122,0.0001,17.9429]
[1779320403829,33.35,77394.26,0.0,0.8413,0.0001,17.9366]
[1779320404012,33.35,77394.26,0.0,0.8413,0.0001,17.9366]
[1779320404023,33.35,77394.26,0.0,0.8413,0.0001,17.9366]
[1779320404836,33.35,77394.37,0.0,0.84132,0.0001,17.93561]
[1779320409872,33.35,77394.3,0.0,0.84133,0.0001,17.93501]
[1779320410256,33.35,77394.3,0.0,0.84133,0.0001,17.93501]
[1779320410270,33.35,77394.3,0.0,0.84133,0.0001,17.93501]
[1779320415922,33.35,77394.53,0.0,0.84137,0.0001,17.932]
[1779320420957,33.35,77393.64,0.0,0.8413,0.0001,17.93708]
[1779320422523,33.35,77393.7,0.0,0.8413,0.0001,17.93643]
[1779320423323,33.34,77391.14,0.0,0.84106,0.0001,17.95417]
[1779320423523,33.34,77391.14,0.0,0.84106,0.0001,17.95417]
[1779320423978,33.34,77390.72,0.0,0.84102,0.0001,17.95689]
[1779320426666,33.34,77390.35,0.0,0.84099,0.0001,17.95925]
[1779320426774,33.34,77390.35,0.0,0.84099,0.0001,17.95925]
[1779320430194,33.34,77389.2,0.0,0.84089,0.0001,17.96628]
[1779320430270,33.34,77389.2,0.0,0.84089,0.0001,17.96628]
[1779320433597,33.34,77388.85,0.0,0.84089,0.0001,17.96427]
[1779320433776,33.34,77388.85,0.0,0.84089,0.0001,17.96427]
[1779320433875,33.34,77389.6,0.0,0.84097,0.0001,17.95845]
[1779320436009,33.34,77388.94,0.0,0.8409,0.0001,17.96309]
[1779320436021,33.34,77389.46,0.0,0.84096,0.0001,17.95917]
[1779320441682,33.34,77391.12,0.0,0.84114,0.0001,17.9459]
[1779320441775,33.34,77391.12,0.0,0.84114,0.0001,17.9459]
[1779320441781,33.34,77391.12,0.0,0.84114,0.0001,17.9459]
[1779320442020,33.34,77392.05,0.0,0.84124,0.0001,17.9391]
[1779320449156,33.33,77392.43,0.0,0.8413,0.0001,17.93472]
[1779320455198,33.33,77396.02,0.0,0.84166,0.0001,17.90848]
[1779320457171,33.33,77396.42,0.0,0.8417,0.0001,17.90556]
[1779320457275,33.33,77396.42,0.0,0.8417,0.0001,17.90556]
[1779320457297,33.33,77396.76,0.0,0.84174,0.0001,17.90306]
[1779320458126,33.33,77396.76,0.0,0.84174,0.0001,17.90306]
[1779320458274,33.33,77396.76,0.0,0.84174,0.0001,17.90306]
[1779320464260,33.33,77401.22,0.0,0.84218,0.0001,17.87129]
[1779320467292,33.33,77400.53,0.0,0.84211,0.0001,17.87606]
[1779320467532,33.33,77400.53,0.0,0.84211,0.0001,17.87606]
[1779320467954,33.33,77400.53,0.0,0.84211,0.0001,17.87606]
[1779320468022,33.33,77400.53,0.0,0.84211,0.0001,17.87606]
[1779320467629,33.33,77400.77,0.0,0.84214,0.0001,17.87433]
[1779320473328,33.33,77401.4,0.0,0.8422,0.0001,17.86969]
[1779320474281,33.33,77401.4,0.0,0.8422,0.0001,17.86969]
[1779320474524,33.33,77401.4,0.0,0.8422,0.0001,17.86969]
[1779320474924,33.33,77401.4,0.0,0.8422,0.0001,17.86969]
[1779320475024,33.33,77401.4,0.0,0.8422,0.0001,17.86969]
[1779320474964,33.33,77400.99,0.0,0.84216,0.0001,17.87252]
[1779320480378,33.33,77399.84,0.0,0.84206,0.0001,17.88023]
[1779320482841,33.33,77399.8,0.0,0.84205,0.0001,17.88043]
[1779320483023,33.33,77399.8,0.0,0.84205,0.0001,17.88043]
[1779320482994,33.33,77400.36,0.0,0.84211,0.0001,17.87642]
[1779320483324,33.33,77400.36,0.0,0.84211,0.0001,17.87642]
[1779320483521,33.33,77400.36,0.0,0.84211,0.0001,17.87642]
[1779320483547,33.33,77400.19,0.0,0.84209,0.0001,17.87754]
[1779320490448,33.33,77400.38,0.0,0.84212,0.0001,17.87566]
[1779320492458,33.33,77400.56,0.0,0.84216,0.0001,17.87065]
[1779320492528,33.33,77400.56,0.0,0.84216,0.0001,17.87065]
[1779320492625,33.33,77400.56,0.0,0.84216,0.0001,17.87057]
[1779320493381,33.33,77400.56,0.0,0.84216,0.0001,17.87057]
[1779320493521,33.33,77400.56,0.0,0.84216,0.0001,17.87057]
[1779320499168,33.32,77399.23,0.0,0.84204,0.0001,17.87946]
[1779320499276,33.32,77399.23,0.0,0.84204,0.0001,17.87946]
[1779320499817,33.32,77399.23,0.0,0.84204,0.0001,17.87946]
[1779320500022,33.32,77399.23,0.0,0.84204,0.0001,17.87946]
[1779320499841,33.32,77400.24,0.0,0.84214,0.0001,17.87227]
[1779320507567,33.32,77399.66,0.0,0.84209,0.0001,17.87564]
[1779320512602,33.32,77399.55,0.0,0.84209,0.0001,17.87596]
[1779320514912,33.32,77399.95,0.0,0.84213,0.0001,17.87305]
[1779320515033,33.32,77399.95,0.0,0.84213,0.0001,17.87305]
[1779320515013,33.32,77398.97,0.0,0.84203,0.0001,17.87985]
[1779320515837,33.32,77398.97,0.0,0.84203,0.0001,17.87985]
[1779320516024,33.32,77398.97,0.0,0.84203,0.0001,17.87985]
[1779320515938,33.32,77398.97,0.0,0.84203,0.0001,17.87975]
[1779320521349,33.32,77401.1,0.0,0.84225,0.0001,17.86431]
[1779320521524,33.32,77401.1,0.0,0.84225,0.0001,17.86431]
[1779320521863,33.32,77401.1,0.0,0.84225,0.0001,17.86431]
[1779320522024,33.32,77401.1,0.0,0.84225,0.0001,17.86431]
[1779320521953,33.32,77401.61,0.0,0.8423,0.0001,17.86065]
[1779320527706,33.32,77401.43,0.0,0.84229,0.0001,17.86144]
[1779320534756,33.32,77401.44,0.0,0.8423,0.0001,17.86082]
[1779320535763,33.32,77407.41,0.0,0.84288,0.0001,17.81876]
[1779320536458,33.32,77407.41,0.0,0.84288,0.0001,17.81876]
[1779320536520,33.32,77407.41,0.0,0.84288,0.0001,17.81876]
[1779320536770,33.32,77409.21,0.0,0.84306,0.0001,17.80597]
[1779320537301,33.32,77409.21,0.0,0.84306,0.0001,17.80597]
[1779320537522,33.32,77409.21,0.0,0.84306,0.0001,17.80597]
[1779320541230,33.32,77409.16,0.0,0.84306,0.0001,17.80581]
[1779320541277,33.32,77409.16,0.0,0.84306,0.0001,17.80581]
[1779320541721,33.32,77409.16,0.0,0.84306,0.0001,17.80581]
[1779320541777,33.32,77409.16,0.0,0.84306,0.0001,17.80581]
[1779320541805,33.32,77408.3,0.0,0.84298,0.0001,17.81173]
[1779320546840,33.32,77409.84,0.0,0.84314,0.0001,17.80023]
[1779320549846,33.32,77411.1,0.0,0.84326,0.0001,17.7911]
[1779320550023,33.32,77411.1,0.0,0.84326,0.0001,17.7911]
[1779320550054,33.32,77411.8,0.0,0.84333,0.0001,17.78613]
[1779320550647,33.32,77411.8,0.0,0.84333,0.0001,17.78613]
[1779320550775,33.32,77411.8,0.0,0.84333,0.0001,17.78613]
[1779320555903,33.31,77411.95,0.0,0.84337,0.0001,17.7811]
[1779320556339,33.31,77411.95,0.0,0.84337,0.0001,17.7811]
[1779320556522,33.31,77411.95,0.0,0.84337,0.0001,17.7811]
[1779320556910,33.31,77414.29,0.0,0.8436,0.0001,17.76448]
[1779320557663,33.31,77414.29,0.0,0.8436,0.0001,17.76448]
[1779320557773,33.31,77414.29,0.0,0.8436,0.0001,17.76448]
[1779320563959,33.31,77417.05,0.0,0.84388,0.0001,17.74416]
[1779320565809,33.31,77416.64,0.0,0.84385,0.0001,17.74691]
[1779320566027,33.31,77416.64,0.0,0.84385,0.0001,17.74691]
[1779320566089,33.31,77416.64,0.0,0.84385,0.0001,17.74678]
[1779320567039,33.31,77416.64,0.0,0.84385,0.0001,17.74678]
[1779320567276,33.31,77416.72,0.0,0.84386,0.0001,17.74608]
[1779320573022,33.31,77415.93,0.0,0.84379,0.0001,17.7508]
[1779320578061,33.31,77415.44,0.0,0.84375,0.0001,17.75359]
[1779320580761,33.31,77414.74,0.0,0.84369,0.0001,17.75826]
[1779320580773,33.31,77414.74,0.0,0.84369,0.0001,17.75826]
[1779320581082,33.31,77414.94,0.0,0.84371,0.0001,17.75672]
[1779320581993,33.31,77414.94,0.0,0.84371,0.0001,17.75672]
[1779320582023,33.31,77414.94,0.0,0.84371,0.0001,17.75672]
[1779320587126,33.31,77410.72,0.0,0.84331,0.0001,17.7856]
[1779320587245,33.31,77410.72,0.0,0.84331,0.0001,17.7856]
[1779320587273,33.31,77410.72,0.0,0.84331,0.0001,17.7856]
[1779320588133,33.31,77407.09,0.0,0.84296,0.0001,17.811]
[1779320588358,33.31,77407.09,0.0,0.84296,0.0001,17.811]
[1779320588532,33.31,77407.09,0.0,0.84296,0.0001,17.811]
[1779320594175,33.3,77406.9,0.0,0.84295,0.0001,17.8113]
[1779320599210,33.3,77406.81,0.0,0.84296,0.0001,17.81064]
[1779320602121,33.3,77406.82,0.0,0.84296,0.0001,17.81057]
[1779320602171,33.3,77406.83,0.0,0.84297,0.0001,17.81007]
[1779320602274,33.3,77406.83,0.0,0.84297,0.0001,17.81007]
[1779320602324,33.3,77406.78,0.0,0.84297,0.0001,17.8102]
[1779320603385,33.3,77406.78,0.0,0.84297,0.0001,17.8102]
[1779320603526,33.3,77406.78,0.0,0.84297,0.0001,17.8102]
[1779320613010,33.3,77404.5,0.0,0.84276,0.0001,17.82496]
[1779320613025,33.3,77404.5,0.0,0.84276,0.0001,17.82496]
[1779320613170,33.3,77404.57,0.0,0.84281,0.0001,17.81987]
[1779320614218,33.3,77404.33,0.0,0.84279,0.0001,17.82133]
[1779320614275,33.3,77404.33,0.0,0.84279,0.0001,17.82133]
[1779320619350,33.29,77404.58,0.0,0.84283,0.0001,17.81832]
[1779320621189,33.29,77404.58,0.0,0.84283,0.0001,17.81832]
[1779320621272,33.29,77404.58,0.0,0.84283,0.0001,17.81832]
[1779320621363,33.29,77404.5,0.0,0.84283,0.0001,17.81851]
[1779320622214,33.29,77404.5,0.0,0.84283,0.0001,17.81851]
[1779320622275,33.29,77404.5,0.0,0.84283,0.0001,17.81851]
[1779320627617,33.29,77406.74,0.0,0.84306,0.0001,17.80184]
[1779320627774,33.29,77406.74,0.0,0.84306,0.0001,17.80184]
[1779320628044,33.29,77406.74,0.0,0.84306,0.0001,17.80184]
[1779320628123,33.29,77408.52,0.0,0.84323,0.0001,17.78915]
[1779320628278,33.29,77408.52,0.0,0.84323,0.0001,17.78915]
[1779320628413,33.29,77409.15,0.0,0.84329,0.0001,17.78458]
[1779320633448,33.29,77409.05,0.0,0.84329,0.0001,17.78457]
[1779320634786,33.29,77409.05,0.0,0.84329,0.0001,17.78457]
[1779320635031,33.29,77409.05,0.0,0.84329,0.0001,17.78457]
[1779320640497,33.29,77406.83,0.0,0.8431,0.0001,17.79882]
[1779320648787,33.29,77406.8,0.0,0.8431,0.0001,17.79825]
[1779320649020,33.29,77406.8,0.0,0.8431,0.0001,17.79825]
[1779320649036,33.28,77409.45,0.0,0.84337,0.0001,17.77882]
[1779320650319,33.28,77412.07,0.0,0.84363,0.0001,17.76021]
[1779320650525,33.28,77412.07,0.0,0.84363,0.0001,17.76021]
[1779320658624,33.28,77414.94,0.0,0.84392,0.0001,17.73894]
[1779320660890,33.28,77415.11,0.0,0.84394,0.0001,17.73764]
[1779320661031,33.28,77415.11,0.0,0.84394,0.0001,17.73764]
[1779320666130,33.28,77414.94,0.0,0.84393,0.0001,17.73835]
[1779320666530,33.28,77414.94,0.0,0.84393,0.0001,17.73826]
[1779320666680,33.28,77414.51,0.0,0.84389,0.0001,17.7412]
[1779320668874,33.28,77414.41,0.0,0.84388,0.0001,17.74182]
[1779320669024,33.28,77414.41,0.0,0.84388,0.0001,17.74182]
[1779320676750,33.28,77416.88,0.0,0.84416,0.0001,17.72004]
[1779320681526,33.28,77416.92,0.0,0.84416,0.0001,17.71961]
[1779320681776,33.28,77416.92,0.0,0.84416,0.0001,17.71961]
[1779320682091,33.28,77416.92,0.0,0.84416,0.0001,17.71961]
[1779320682188,33.28,77416.92,0.0,0.84416,0.0001,17.71951]
[1779320682270,33.28,77416.92,0.0,0.84416,0.0001,17.71951]
[1779320688834,33.28,77416.91,0.0,0.84417,0.0001,17.71924]
[1779320691694,33.28,77416.51,0.0,0.84413,0.0001,17.72196]
[1779320691783,33.28,77416.51,0.0,0.84413,0.0001,17.72196]
[1779320692862,33.28,77410.7,0.0,0.84357,0.0001,17.76277]
[1779320697897,33.28,77409.39,0.0,0.84345,0.0001,17.77149]
[1779320702165,33.28,77408.44,0.0,0.84336,0.0001,17.77783]
[1779320702274,33.28,77408.44,0.0,0.84336,0.0001,17.77783]
[1779320702932,33.28,77397.28,0.0,0.84227,0.0001,17.85639]
[1779320703940,33.28,77390.85,0.0,0.84164,0.0001,17.90157]
[1779320706499,33.28,77388.45,0.0,0.8414,0.0001,17.91855]
[1779320706523,33.28,77388.45,0.0,0.8414,0.0001,17.91855]
[1779320706961,33.28,77388.72,0.0,0.84143,0.0001,17.91669]
[1779320711996,33.28,77388.44,0.0,0.8414,0.0001,17.91883]
[1779320716913,33.28,77388.44,0.0,0.8414,0.0001,17.91893]
[1779320717020,33.28,77388.44,0.0,0.8414,0.0001,17.91893]
[1779320721062,33.28,77397.52,0.0,0.84229,0.0001,17.8552]
[1779320722340,33.28,77398.09,0.0,0.84234,0.0001,17.8513]
[1779320722521,33.28,77398.09,0.0,0.84234,0.0001,17.8513]
[1779320723467,33.28,77398.77,0.0,0.8424,0.0001,17.84663]
[1779320723521,33.28,77398.77,0.0,0.8424,0.0001,17.84663]
[1779320724083,33.28,77399.64,0.0,0.84249,0.0001,17.84063]
[1779320727791,33.28,77403.7,0.0,0.84288,0.0001,17.81264]
[1779320728024,33.28,77403.7,0.0,0.84288,0.0001,17.81264]
[1779320733146,33.28,77404.18,0.0,0.84294,0.0001,17.80651]
[1779320736297,33.28,77404.77,0.0,0.84299,0.0001,17.80267]
[1779320736521,33.28,77405.35,0.0,0.84304,0.0001,17.79874]
[1779320740079,33.28,77414.52,0.0,0.84393,0.0001,17.73456]
[1779320740274,33.28,77414.52,0.0,0.84393,0.0001,17.73456]
[1779320740860,33.28,77418.89,0.0,0.84435,0.0001,17.70393]
[1779320741020,33.28,77418.89,0.0,0.84435,0.0001,17.70393]
[1779320741202,33.28,77419.91,0.0,0.84445,0.0001,17.69669]
[1779320746237,33.28,77424.61,0.0,0.84491,0.0001,17.66332]
[1779320746805,33.28,77424.61,0.0,0.84491,0.0001,17.66332]
[1779320747021,33.28,77424.61,0.0,0.84491,0.0001,17.66332]
[1779320752279,33.28,77424.06,0.0,0.84486,0.0001,17.66714]
[1779320753399,33.28,77424.61,0.0,0.84491,0.0001,17.66324]
[1779320753522,33.28,77424.61,0.0,0.84491,0.0001,17.66324]
[1779320754293,33.28,77424.62,0.0,0.84491,0.0001,17.66315]
[1779320761345,33.28,77420.38,0.0,0.8445,0.0001,17.69282]
[1779320762663,33.28,77420.38,0.0,0.8445,0.0001,17.69282]
[1779320762770,33.28,77420.38,0.0,0.8445,0.0001,17.69282]
[1779320768393,33.28,77422.37,0.0,0.8447,0.0001,17.67848]
[1779320771917,33.28,77422.32,0.0,0.8447,0.0001,17.67879]
[1779320772021,33.28,77422.32,0.0,0.8447,0.0001,17.67879]
[1779320773638,33.28,77422.25,0.0,0.84469,0.0001,17.67916]
[1779320773770,33.28,77422.25,0.0,0.84469,0.0001,17.67916]
[1779320773870,33.28,77422.64,0.0,0.84473,0.0001,17.67638]
[1779320780478,33.28,77422.58,0.0,0.84473,0.0001,17.67662]
[1779320784227,33.28,77422.66,0.0,0.84474,0.0001,17.676]
[1779320784270,33.28,77422.66,0.0,0.84474,0.0001,17.676]
[1779320789540,33.28,77419.22,0.0,0.84441,0.0001,17.69986]
[1779320794576,33.28,77419.86,0.0,0.8445,0.0001,17.69143]
[1779320796638,33.28,77421.4,0.0,0.84465,0.0001,17.68054]
[1779320796769,33.28,77421.4,0.0,0.84465,0.0001,17.68054]
[1779320798965,33.28,77422.19,0.0,0.84472,0.0001,17.67493]
[1779320799020,33.28,77422.19,0.0,0.84472,0.0001,17.67493]
[1779320799064,33.28,77422.22,0.0,0.84473,0.0001,17.6747]
[1779320802328,33.28,77422.15,0.0,0.84472,0.0001,17.67515]
[1779320802525,33.28,77422.48,0.0,0.84475,0.0001,17.6728]
[1779320805132,33.28,77429.36,0.0,0.84542,0.0001,17.62436]
[1779320805270,33.28,77429.36,0.0,0.84542,0.0001,17.62436]
[1779320806195,33.28,77433.92,0.0,0.84586,0.0001,17.59229]
[1779320806274,33.28,77433.92,0.0,0.84586,0.0001,17.59229]
[1779320806346,33.28,77434.14,0.0,0.84588,0.0001,17.59083]
[1779320811699,33.28,77437.4,0.0,0.84618,0.0001,17.56845]
[1779320812706,33.28,77443.58,0.0,0.84677,0.0001,17.52504]
[1779320815274,33.28,77445.02,0.0,0.84691,0.0001,17.51505]
[1779320817746,33.28,77456.79,0.0,0.84803,0.0001,17.43291]
[1779320819811,33.28,77461.5,0.0,0.84847,0.0001,17.39983]
[1779320820022,33.28,77461.5,0.0,0.84847,0.0001,17.39983]
[1779320824549,33.28,77462.19,0.0,0.84853,0.0001,17.39607]
[1779320824769,33.28,77462.19,0.0,0.84853,0.0001,17.39607]
[1779320824793,33.28,77461.99,0.0,0.8485,0.0001,17.39782]
[1779320829828,33.29,77460.96,0.0,0.84839,0.0001,17.40644]
[1779320834863,33.29,77460.24,0.0,0.84831,0.0001,17.41241]
[1779320838523,33.29,77461.54,0.0,0.84842,0.0001,17.40414]
[1779320842387,33.29,77457.73,0.0,0.84804,0.0001,17.43201]
[1779320842522,33.29,77457.47,0.0,0.84801,0.0001,17.43417]
[1779320842919,33.29,77457.15,0.0,0.84798,0.0001,17.43675]
[1779320844520,33.29,77456.91,0.0,0.84795,0.0001,17.43876]
[1779320849969,33.3,77460.55,0.0,0.84827,0.0001,17.41527]
[1779320855384,33.3,77456.58,0.0,0.8479,0.0001,17.44099]
[1779320855526,33.3,77454.35,0.0,0.84768,0.0001,17.45701]
[1779320855712,33.3,77454.35,0.0,0.84768,0.0001,17.45701]
[1779320855771,33.3,77454.35,0.0,0.84768,0.0001,17.45701]
[1779320856013,33.3,77454.07,0.0,0.84765,0.0001,17.4593]
[1779320861048,33.3,77454.11,0.0,0.84763,0.0001,17.46054]
[1779320867090,33.31,77454.36,0.0,0.84763,0.0001,17.46052]
[1779320872125,33.31,77452.0,0.0,0.84739,0.0001,17.47837]
[1779320872795,33.31,77452.0,0.0,0.84739,0.0001,17.47837]
[1779320872913,33.31,77452.0,0.0,0.84739,0.0001,17.47837]
[1779320873022,33.31,77452.0,0.0,0.84739,0.0001,17.47837]
[1779320873132,33.31,77451.72,0.0,0.84736,0.0001,17.48057]
[1779320880184,33.31,77452.02,0.0,0.84737,0.0001,17.48]
[1779320886225,33.32,77451.75,0.0,0.84733,0.0001,17.48309]
[1779320890756,33.32,77452.57,0.0,0.8474,0.0001,17.47805]
[1779320890757,33.32,77452.57,0.0,0.8474,0.0001,17.47805]
[1779320890771,33.32,77452.57,0.0,0.8474,0.0001,17.47805]
[1779320891260,33.32,77453.12,0.0,0.84745,0.0001,17.47437]
[1779320896295,33.32,77460.0,0.0,0.84809,0.0001,17.42698]
[1779320897202,33.32,77460.0,0.0,0.84809,0.0001,17.42698]
[1779320897272,33.32,77460.0,0.0,0.84809,0.0001,17.42698]
[1779320897434,33.32,77460.0,0.0,0.84809,0.0001,17.42698]
[1779320897302,33.32,77460.23,0.0,0.84811,0.0001,17.42562]
[1779320897522,33.32,77460.23,0.0,0.84811,0.0001,17.42562]
[1779320903344,33.32,77460.88,0.0,0.84815,0.0001,17.42259]
[1779320904275,33.32,77460.88,0.0,0.84815,0.0001,17.42259]
[1779320904325,33.32,77460.88,0.0,0.84815,0.0001,17.42259]
[1779320904351,33.32,77460.91,0.0,0.84815,0.0001,17.42263]
[1779320904524,33.32,77460.91,0.0,0.84815,0.0001,17.42263]
[1779320910393,33.33,77462.97,0.0,0.84832,0.0001,17.40975]
[1779320914609,33.33,77460.78,0.0,0.84813,0.0001,17.42215]
[1779320914773,33.33,77460.78,0.0,0.84813,0.0001,17.42215]
[1779320915139,33.33,77460.78,0.0,0.84813,0.0001,17.42215]
[1779320915274,33.33,77460.78,0.0,0.84813,0.0001,17.42215]
[1779320915428,33.33,77460.82,0.0,0.84813,0.0001,17.42191]
[1779320920463,33.33,77468.07,0.0,0.84882,9e-05,17.37111]
[1779320921512,33.33,77468.03,0.0,0.84882,9e-05,17.37147]
[1779320921528,33.33,77468.03,0.0,0.84882,9e-05,17.37147]
[1779320921655,33.33,77468.03,0.0,0.84882,9e-05,17.37147]
[1779320921773,33.33,77468.03,0.0,0.84882,9e-05,17.37147]
[1779320922477,33.33,77467.84,0.0,0.8488,9e-05,17.37291]
[1779320927512,33.33,77467.52,0.0,0.84876,9e-05,17.3757]
[1779320932363,33.33,77468.27,0.0,0.84882,9e-05,17.37144]
[1779320932466,33.33,77468.27,0.0,0.84882,9e-05,17.37144]
[1779320932419,33.33,77469.56,0.0,0.84893,9e-05,17.36305]
[1779320932524,33.33,77469.56,0.0,0.84893,9e-05,17.36305]
[1779320937862,33.33,77469.81,0.0,0.84894,9e-05,17.36269]
[1779320940277,33.34,77470.23,0.0,0.84896,9e-05,17.36082]
[1779320940520,33.34,77470.23,0.0,0.84896,9e-05,17.36082]
[1779320940376,33.34,77473.11,0.0,0.84923,9e-05,17.34072]
[1779320940603,33.34,77473.11,0.0,0.84923,9e-05,17.34072]
[1779320940774,33.34,77473.11,0.0,0.84923,9e-05,17.34072]
[1779320945594,33.34,77473.72,0.0,0.84928,9e-05,17.33736]
[1779320945772,33.34,77473.72,0.0,0.84928,9e-05,17.33736]
[1779320945808,33.34,77473.2,0.0,0.84923,9e-05,17.34121]
[1779320949529,33.34,77472.14,0.0,0.84912,9e-05,17.34902]
[1779320949774,33.34,77471.69,0.0,0.84908,9e-05,17.35236]
[1779320955708,33.34,77471.37,0.0,0.84903,9e-05,17.35567]
[1779320958240,33.34,77471.37,0.0,0.84903,9e-05,17.35567]
[1779320958271,33.34,77471.37,0.0,0.84903,9e-05,17.35567]
[1779320958374,33.34,77471.37,0.0,0.84903,9e-05,17.35567]
[1779320958526,33.34,77471.37,0.0,0.84903,9e-05,17.35567]
[1779320958475,33.34,77464.23,0.0,0.84835,0.0001,17.40611]
[1779320963765,33.34,77463.36,0.0,0.84827,0.0001,17.41252]
[1779320965877,33.34,77463.46,0.0,0.84827,0.0001,17.41186]
[1779320966016,33.34,77463.46,0.0,0.84827,0.0001,17.41186]
[1779320966028,33.34,77463.46,0.0,0.84827,0.0001,17.41186]
[1779320966274,33.34,77463.46,0.0,0.84827,0.0001,17.41186]
[1779320966373,33.34,77463.87,0.0,0.84831,0.0001,17.40902]
[1779320973835,33.34,77460.92,0.0,0.84808,0.0001,17.42469]
[1779320974574,33.34,77460.92,0.0,0.84808,0.0001,17.42469]
[1779320974777,33.34,77460.92,0.0,0.84808,0.0001,17.42469]
[1779320974814,33.34,77460.92,0.0,0.84808,0.0001,17.42469]
[1779320975024,33.34,77460.92,0.0,0.84808,0.0001,17.42469]
[1779320975124,33.34,77460.0,0.0,0.84799,0.0001,17.43096]
[1779320980884,33.34,77459.44,0.0,0.84794,0.0001,17.43486]
[1779320983374,33.34,77461.42,0.0,0.84813,0.0001,17.42098]
[1779320983524,33.34,77461.42,0.0,0.84813,0.0001,17.42098]
[1779320983546,33.34,77461.42,0.0,0.84813,0.0001,17.42098]
[1779320983544,33.34,77462.94,0.0,0.84827,0.0001,17.41035]
[1779320983775,33.34,77462.94,0.0,0.84827,0.0001,17.41035]
[1779320988940,33.34,77463.79,0.0,0.84835,0.0001,17.40455]
[1779320993592,33.34,77464.27,0.0,0.84839,0.0001,17.40131]
[1779320993700,33.34,77464.27,0.0,0.84839,0.0001,17.40131]
[1779320993775,33.34,77464.27,0.0,0.84839,0.0001,17.40131]
[1779320993849,33.34,77464.27,0.0,0.84839,0.0001,17.40135]
[1779321000020,33.34,77463.64,0.0,0.84833,0.0001,17.406]
[1779321005059,33.34,77463.89,0.0,0.84835,0.0001,17.40441]
[1779321007429,33.34,77463.98,0.0,0.84836,0.0001,17.40381]
[1779321007524,33.34,77463.98,0.0,0.84836,0.0001,17.40381]
[1779321007531,33.34,77463.98,0.0,0.84836,0.0001,17.40384]
[1779321007658,33.34,77463.98,0.0,0.84836,0.0001,17.40384]
[1779321007777,33.34,77463.98,0.0,0.84836,0.0001,17.40384]
[1779321013115,33.34,77464.42,0.0,0.8484,0.0001,17.40098]
[1779321016208,33.34,77463.93,0.0,0.84835,0.0001,17.4045]
[1779321016274,33.34,77463.93,0.0,0.84835,0.0001,17.4045]
[1779321016479,33.34,77463.93,0.0,0.84835,0.0001,17.4045]
[1779321016523,33.34,77463.93,0.0,0.84835,0.0001,17.4045]
[1779321016500,33.34,77463.81,0.0,0.84834,0.0001,17.40538]
[1779321022178,33.34,77463.5,0.0,0.8483,0.0001,17.40778]
[1779321023546,33.34,77463.5,0.0,0.8483,0.0001,17.40778]
[1779321023773,33.34,77463.36,0.0,0.84829,0.0001,17.4088]
[1779321028586,33.34,77465.01,0.0,0.84845,0.0001,17.39738]
[1779321028611,33.34,77465.49,0.0,0.84849,9e-05,17.39406]
[1779321028770,33.34,77465.49,0.0,0.84849,9e-05,17.39406]
[1779321029227,33.34,77465.35,0.0,0.84848,9e-05,17.3951]
[1779321034262,33.34,77464.9,0.0,0.84845,0.0001,17.39487]
[1779321039106,33.34,77465.61,0.0,0.84852,9e-05,17.39009]
[1779321039275,33.34,77465.61,0.0,0.84852,9e-05,17.39009]
[1779321043508,33.34,77470.0,0.0,0.84893,9e-05,17.35953]
[1779321043521,33.34,77470.0,0.0,0.84893,9e-05,17.35953]
[1779321045288,33.34,77468.88,0.0,0.84882,9e-05,17.3676]
[1779321045537,33.34,77468.88,0.0,0.84882,9e-05,17.3676]
[1779321045545,33.34,77468.34,0.0,0.84877,9e-05,17.37132]
[1779321051382,33.35,77467.69,0.0,0.84871,9e-05,17.3762]
[1779321052044,33.35,77467.69,0.0,0.84871,9e-05,17.3762]
[1779321052271,33.35,77467.69,0.0,0.84871,9e-05,17.3762]
[1779321057424,33.35,77467.94,0.0,0.84873,9e-05,17.37479]
[1779321062459,33.35,77469.83,0.0,0.8489,9e-05,17.36176]
[1779321062799,33.35,77469.83,0.0,0.8489,9e-05,17.36176]
[1779321063021,33.35,77469.83,0.0,0.8489,9e-05,17.36176]
[1779321063391,33.35,77469.83,0.0,0.8489,9e-05,17.36176]
[1779321063520,33.35,77469.83,0.0,0.8489,9e-05,17.36176]
[1779321063596,33.35,77469.21,0.0,0.84884,9e-05,17.36619]
[1779321069508,33.35,77473.43,0.0,0.84924,9e-05,17.33668]
[1779321074543,33.35,77473.3,0.0,0.84923,9e-05,17.3373]
[1779321075551,33.35,77466.39,0.0,0.84858,9e-05,17.38578]
[1779321076398,33.35,77466.39,0.0,0.84858,9e-05,17.38578]
[1779321076520,33.35,77466.39,0.0,0.84858,9e-05,17.38578]
[1779321076557,33.35,77456.7,0.0,0.84766,0.0001,17.45374]
[1779321076851,33.35,77456.7,0.0,0.84766,0.0001,17.45374]
[1779321077020,33.35,77456.7,0.0,0.84766,0.0001,17.45374]
[1779321077564,33.35,77454.69,0.0,0.84747,0.0001,17.46787]
[1779321082599,33.35,77453.3,0.0,0.84733,0.0001,17.47778]
[1779321087634,33.35,77457.34,0.0,0.84772,0.0001,17.44935]
[1779321089745,33.35,77458.86,0.0,0.84786,0.0001,17.43864]
[1779321089774,33.35,77458.86,0.0,0.84786,0.0001,17.43864]
[1779321090244,33.35,77458.86,0.0,0.84786,0.0001,17.43864]
[1779321090275,33.35,77458.86,0.0,0.84786,0.0001,17.43864]
[1779321090655,33.35,77458.92,0.0,0.84787,0.0001,17.43823]
[1779321095690,33.35,77456.89,0.0,0.8477,0.0001,17.44894]
[1779321100725,33.35,77456.77,0.0,0.84768,0.0001,17.44984]
[1779321103640,33.35,77455.61,0.0,0.84757,0.0001,17.458]
[1779321103694,33.35,77455.42,0.0,0.84756,0.0001,17.45935]
[1779321103774,33.35,77455.42,0.0,0.84756,0.0001,17.45935]
[1779321104100,33.35,77455.42,0.0,0.84756,0.0001,17.45935]
[1779321104274,33.35,77455.42,0.0,0.84756,0.0001,17.45935]
[1779321104311,33.35,77455.03,0.0,0.84752,0.0001,17.46209]
[1779321109788,33.35,77455.54,0.0,0.84757,0.0001,17.45846]
[1779321114823,33.35,77456.12,0.0,0.84762,0.0001,17.45439]
[1779321121796,33.35,77455.83,0.0,0.84759,0.0001,17.45645]
[1779321122022,33.35,77455.83,0.0,0.84759,0.0001,17.45645]
[1779321122411,33.35,77455.83,0.0,0.84759,0.0001,17.45645]
[1779321122522,33.35,77455.83,0.0,0.84759,0.0001,17.45645]
[1779321122557,33.35,77455.83,0.0,0.84759,0.0001,17.45646]
[1779321127914,33.35,77457.07,0.0,0.84771,0.0001,17.44778]
[1779321133956,33.35,77457.02,0.0,0.84771,0.0001,17.44818]
[1779321137362,33.35,77455.88,0.0,0.8476,0.0001,17.45613]
[1779321137526,33.35,77455.88,0.0,0.8476,0.0001,17.45613]
[1779321137622,33.35,77456.86,0.0,0.84769,0.0001,17.44921]
[1779321137774,33.35,77456.86,0.0,0.84769,0.0001,17.44921]
[1779321138022,33.35,77456.86,0.0,0.84769,0.0001,17.44921]
[1779321143017,33.35,77457.28,0.0,0.84773,0.0001,17.44624]
[1779321143270,33.35,77457.28,0.0,0.84773,0.0001,17.44624]
[1779321143563,33.35,77457.28,0.0,0.84773,0.0001,17.44624]
[1779321143698,33.35,77462.42,0.0,0.84823,0.0001,17.40983]
[1779321143772,33.35,77462.42,0.0,0.84823,0.0001,17.40983]
[1779321149065,33.34,77462.95,0.0,0.84829,0.0001,17.4052]
[1779321152654,33.34,77462.97,0.0,0.84832,0.0001,17.40114]
[1779321152695,33.34,77463.29,0.0,0.84835,0.0001,17.39878]
[1779321153164,33.34,77463.29,0.0,0.84835,0.0001,17.39878]
[1779321153272,33.34,77463.29,0.0,0.84835,0.0001,17.39878]
[1779321153371,33.34,77463.9,0.0,0.84841,0.0001,17.39439]
[1779321160250,33.34,77462.9,0.0,0.84832,0.0001,17.40096]
[1779321160271,33.34,77462.9,0.0,0.84832,0.0001,17.40096]
[1779321160298,33.34,77463.12,0.0,0.84834,0.0001,17.39925]
[1779321160821,33.34,77463.12,0.0,0.84834,0.0001,17.39925]
[1779321161022,33.34,77463.12,0.0,0.84834,0.0001,17.39925]
[1779321166184,33.34,77462.77,0.0,0.84832,0.0001,17.4013]
[1779321167030,33.34,77462.77,0.0,0.84832,0.0001,17.4013]
[1779321167425,33.34,77462.77,0.0,0.84832,0.0001,17.4013]
[1779321167523,33.34,77462.77,0.0,0.84832,0.0001,17.4013]
[1779321178268,33.34,77463.08,0.0,0.84835,0.0001,17.39864]
[1779321179687,33.34,77463.08,0.0,0.84835,0.0001,17.39864]
[1779321179772,33.34,77463.08,0.0,0.84835,0.0001,17.39864]
[1779321185313,33.34,77462.73,0.0,0.84832,0.0001,17.40098]
[1779321185534,33.34,77462.73,0.0,0.84832,0.0001,17.40098]
[1779321191036,33.34,77465.86,0.0,0.84862,9e-05,17.37902]
[1779321191271,33.34,77465.86,0.0,0.84862,9e-05,17.37902]
[1779321196394,33.34,77465.49,0.0,0.84858,9e-05,17.38173]
[1779321201571,33.34,77464.56,0.0,0.84849,0.0001,17.38832]
[1779321204520,33.34,77465.34,0.0,0.84856,9e-05,17.38289]
[1779321209736,33.34,77462.3,0.0,0.84827,0.0001,17.40435]
[1779321210021,33.34,77462.92,0.0,0.84833,0.0001,17.39998]
[1779321210492,33.34,77458.96,0.0,0.84796,0.0001,17.42781]
[1779321215527,33.34,77458.71,0.0,0.84796,0.0001,17.42573]
[1779321217540,33.34,77461.99,0.0,0.84827,0.0001,17.40264]
[1779321221569,33.34,77466.72,0.0,0.84872,9e-05,17.36946]
[1779321222527,33.34,77466.72,0.0,0.84872,9e-05,17.36946]
[1779321228618,33.34,77471.95,0.0,0.84921,9e-05,17.33325]
[1779321233655,33.34,77471.83,0.0,0.84919,9e-05,17.33441]
[1779321238690,33.34,77473.07,0.0,0.84931,9e-05,17.32593]
[1779321239248,33.34,77473.07,0.0,0.84931,9e-05,17.32593]
[1779321239271,33.34,77473.07,0.0,0.84931,9e-05,17.32593]
[1779321243862,33.34,77471.41,0.0,0.84915,9e-05,17.33773]
[1779321244022,33.34,77468.96,0.0,0.84892,9e-05,17.35496]
[1779321249769,33.34,77468.6,0.0,0.84888,9e-05,17.35743]
[1779321254803,33.34,77468.94,0.0,0.84892,9e-05,17.35504]
[1779321259839,33.34,77468.95,0.0,0.84892,9e-05,17.35501]
[1779321264874,33.34,77468.95,0.0,0.84892,9e-05,17.35509]
[1779321271923,33.34,77470.31,0.0,0.84907,9e-05,17.34208]
[1779321274948,33.34,77470.24,0.0,0.84906,9e-05,17.3426]
[1779321275023,33.34,77470.24,0.0,0.84906,9e-05,17.3426]
[1779321280986,33.34,77470.38,0.0,0.84907,9e-05,17.34174]
[1779321286792,33.34,77469.45,0.0,0.84898,9e-05,17.34828]
[1779321287026,33.34,77469.45,0.0,0.84898,9e-05,17.34827]
[1779321293792,33.34,77470.93,0.0,0.84912,9e-05,17.33778]
[1779321294023,33.34,77470.63,0.0,0.8491,9e-05,17.33988]
[1779321296094,33.34,77475.08,0.0,0.84952,9e-05,17.30859]
[1779321297101,33.34,77478.5,0.0,0.84984,9e-05,17.28459]
[1779321297956,33.34,77478.5,0.0,0.84984,9e-05,17.28459]
[1779321298021,33.34,77478.5,0.0,0.84984,9e-05,17.28459]
[1779321304150,33.34,77479.6,0.0,0.84994,9e-05,17.27741]
[1779321306073,33.34,77479.53,0.0,0.84993,9e-05,17.27799]
[1779321306270,33.34,77479.53,0.0,0.84993,9e-05,17.27799]
[1779321312207,33.35,77479.26,0.0,0.8499,9e-05,17.28052]
[1779321314425,33.35,77478.92,0.0,0.84986,9e-05,17.283]
[1779321314526,33.35,77478.92,0.0,0.84986,9e-05,17.283]
[1779321320263,33.35,77479.75,0.0,0.84993,9e-05,17.27787]
[1779321323709,33.35,77479.23,0.0,0.84988,9e-05,17.28173]
[1779321323775,33.35,77479.23,0.0,0.84988,9e-05,17.28173]
[1779321329326,33.35,77478.89,0.0,0.84984,9e-05,17.28482]
[1779321334361,33.35,77478.22,0.0,0.84979,9e-05,17.28638]
[1779321338812,33.35,77478.11,0.0,0.84978,9e-05,17.28746]
[1779321339024,33.35,77478.23,0.0,0.84979,9e-05,17.28672]
[1779321344430,33.35,77478.27,0.0,0.84978,9e-05,17.28705]
[1779321350473,33.35,77478.42,0.0,0.84979,9e-05,17.28664]
[1779321357432,33.35,77478.73,0.0,0.84982,9e-05,17.28468]
[1779321357524,33.35,77478.73,0.0,0.84982,9e-05,17.28468]
[1779321362557,33.36,77478.68,0.0,0.8498,9e-05,17.28615]
[1779321367592,33.36,77478.75,0.0,0.8498,9e-05,17.28621]
[1779321372627,33.36,77479.01,0.0,0.84981,9e-05,17.28495]
[1779321373776,33.36,77479.01,0.0,0.84981,9e-05,17.28495]
[1779321374023,33.36,77478.66,0.0,0.84978,9e-05,17.28753]
[1779321382698,33.36,77476.22,0.0,0.84954,9e-05,17.30551]
[1779321384546,33.36,77476.22,0.0,0.84954,9e-05,17.30551]
[1779321384774,33.36,77476.22,0.0,0.84954,9e-05,17.30551]
[1779321390754,33.36,77477.73,0.0,0.84967,9e-05,17.29566]
[1779321395789,33.36,77477.63,0.0,0.84968,9e-05,17.29315]
[1779321400824,33.36,77477.54,0.0,0.84967,9e-05,17.29419]
[1779321405655,33.36,77477.34,0.0,0.84964,9e-05,17.29589]
[1779321405779,33.36,77477.34,0.0,0.84964,9e-05,17.29589]
[1779321411901,33.36,77477.52,0.0,0.84965,9e-05,17.2951]
[1779321413268,33.36,77477.89,0.0,0.84969,9e-05,17.29256]
[1779321413526,33.36,77477.89,0.0,0.84969,9e-05,17.29256]
[1779321419957,33.36,77478.04,0.0,0.8497,9e-05,17.29199]
[1779321423060,33.37,77476.85,0.0,0.84958,9e-05,17.30049]
[1779321423273,33.37,77476.95,0.0,0.84959,9e-05,17.29986]
[1779321429021,33.37,77476.84,0.0,0.84957,9e-05,17.30105]
[1779321433299,33.37,77478.18,0.0,0.8497,9e-05,17.29194]
[1779321433523,33.37,77478.18,0.0,0.8497,9e-05,17.29194]
[1779321439091,33.37,77478.26,0.0,0.8497,9e-05,17.29192]
[1779321444126,33.37,77478.15,0.0,0.84968,9e-05,17.29323]
[1779321446391,33.37,77478.4,0.0,0.8497,9e-05,17.29157]
[1779321446531,33.37,77478.4,0.0,0.8497,9e-05,17.29157]
[1779321453189,33.37,77479.51,0.0,0.84982,9e-05,17.28088]
[1779321458225,33.37,77479.92,0.0,0.84985,9e-05,17.27853]
[1779321459727,33.37,77479.92,0.0,0.84985,9e-05,17.27853]
[1779321459774,33.37,77479.92,0.0,0.84985,9e-05,17.27853]
[1779321462254,33.37,77487.42,0.0,0.85055,9e-05,17.22635]
[1779321463261,33.37,77490.8,0.0,0.85087,9e-05,17.20279]
[1779321464372,33.37,77490.8,0.0,0.85087,9e-05,17.20279]
[1779321464529,33.37,77490.8,0.0,0.85087,9e-05,17.20279]
[1779321468437,33.37,77489.12,0.0,0.8507,9e-05,17.21533]
[1779321468529,33.37,77489.12,0.0,0.8507,9e-05,17.21533]
[1779321472324,33.38,77481.98,0.0,0.85002,9e-05,17.26619]
[1779321474016,33.38,77481.98,0.0,0.85002,9e-05,17.26619]
[1779321474033,33.38,77481.98,0.0,0.85002,9e-05,17.26619]
[1779321474117,33.38,77475.99,0.0,0.84945,9e-05,17.30832]
[1779321479238,33.38,77473.33,0.0,0.8492,9e-05,17.32706]
[1779321479276,33.38,77473.33,0.0,0.8492,9e-05,17.32706]
[1779321484408,33.38,77472.49,0.0,0.84912,9e-05,17.33285]
[1779321486425,33.38,77472.43,0.0,0.84912,9e-05,17.33324]
[1779321486524,33.38,77472.43,0.0,0.84912,9e-05,17.33324]
[1779321487430,33.37,77466.2,0.0,0.84853,9e-05,17.37691]
[1779321489409,33.37,77463.94,0.0,0.84831,0.0001,17.39268]
[1779321489534,33.37,77463.94,0.0,0.84831,0.0001,17.39268]
[1779321495485,33.37,77462.56,0.0,0.84819,0.0001,17.40161]
[1779321498425,33.37,77463.27,0.0,0.84826,0.0001,17.39643]
[1779321498527,33.37,77463.27,0.0,0.84826,0.0001,17.39643]
[1779321504549,33.37,77462.67,0.0,0.84821,0.0001,17.4001]
[1779321508874,33.37,77460.35,0.0,0.84799,0.0001,17.41619]
[1779321509026,33.37,77460.35,0.0,0.84799,0.0001,17.41619]
[1779321513675,33.37,77460.46,0.0,0.84803,0.0001,17.4114]
[1779321513775,33.37,77460.46,0.0,0.84803,0.0001,17.4114]
[1779321520027,33.37,77459.71,0.0,0.84797,0.0001,17.41601]
[1779321520274,33.37,77461.14,0.0,0.84811,0.0001,17.40587]
[1779321525696,33.37,77464.06,0.0,0.84839,0.0001,17.38499]
[1779321528717,33.37,77467.74,0.0,0.84874,9e-05,17.35908]
[1779321529583,33.37,77467.74,0.0,0.84874,9e-05,17.35908]
[1779321529774,33.37,77467.74,0.0,0.84874,9e-05,17.35908]
[1779321536773,33.37,77469.53,0.0,0.84891,9e-05,17.34654]
[1779321540661,33.37,77468.37,0.0,0.8488,9e-05,17.35469]
[1779321540771,33.37,77468.37,0.0,0.8488,9e-05,17.35469]
[1779321545836,33.37,77467.47,0.0,0.84872,9e-05,17.36088]
[1779321550871,33.37,77468.24,0.0,0.84879,9e-05,17.35534]
[1779321554059,33.37,77470.31,0.0,0.84899,9e-05,17.34076]
[1779321554271,33.37,77470.58,0.0,0.84901,9e-05,17.33886]
[1779321559933,33.37,77469.35,0.0,0.8489,9e-05,17.34739]
[1779321564970,33.37,77469.28,0.0,0.84889,9e-05,17.34779]
[1779321565769,33.37,77469.28,0.0,0.84889,9e-05,17.34779]
[1779321566023,33.37,77469.28,0.0,0.84889,9e-05,17.34779]
[1779321566075,33.37,77473.71,0.0,0.84931,9e-05,17.31668]
[1779321571012,33.37,77477.53,0.0,0.8497,9e-05,17.28643]
[1779321572247,33.37,77478.91,0.0,0.84983,9e-05,17.27679]
[1779321572272,33.37,77478.91,0.0,0.84983,9e-05,17.27679]
[1779321578060,33.37,77481.66,0.0,0.85008,9e-05,17.25802]
[1779321583094,33.37,77482.9,0.0,0.85019,9e-05,17.24986]
[1779321588130,33.37,77482.64,0.0,0.85016,9e-05,17.25228]
[1779321592637,33.37,77483.51,0.0,0.85023,9e-05,17.24652]
[1779321592771,33.37,77483.51,0.0,0.85023,9e-05,17.24652]
[1779321598200,33.37,77485.42,0.0,0.8504,9e-05,17.23399]
[1779321601255,33.37,77490.07,0.0,0.85084,9e-05,17.20164]
[1779321602262,33.37,77494.02,0.0,0.85121,9e-05,17.17406]
[1779321602574,33.37,77494.02,0.0,0.85121,9e-05,17.17406]
[1779321602775,33.37,77494.02,0.0,0.85121,9e-05,17.17406]
[1779321603269,33.37,77497.33,0.0,0.85151,9e-05,17.15102]
[1779321607348,33.38,77487.61,0.0,0.85059,9e-05,17.22038]
[1779321607854,33.38,77487.61,0.0,0.85059,9e-05,17.22038]
[1779321608021,33.38,77487.61,0.0,0.85059,9e-05,17.22038]
[1779321613307,33.38,77487.44,0.0,0.85056,9e-05,17.22208]
[1779321613523,33.38,77486.88,0.0,0.85051,9e-05,17.22615]
[1779321617830,33.38,77488.68,0.0,0.85067,9e-05,17.21404]
[1779321618020,33.38,77488.68,0.0,0.85067,9e-05,17.21404]
[1779321618121,33.38,77493.05,0.0,0.85108,9e-05,17.18353]
[1779321618426,33.38,77498.95,0.0,0.85163,9e-05,17.14232]
[1779321623461,33.38,77496.59,0.0,0.8514,9e-05,17.16001]
[1779321624509,33.38,77496.59,0.0,0.8514,9e-05,17.16001]
[1779321624522,33.38,77496.59,0.0,0.8514,9e-05,17.16001]
[1779321630510,33.38,77497.51,0.0,0.85146,9e-05,17.15488]
[1779321635546,33.39,77497.69,0.0,0.85149,9e-05,17.15087]
[1779321640581,33.39,77497.03,0.0,0.85142,9e-05,17.15635]
[1779321643004,33.39,77496.26,0.0,0.85135,9e-05,17.16191]
[1779321643027,33.39,77496.26,0.0,0.85135,9e-05,17.16191]
[1779321648638,33.39,77497.0,0.0,0.8514,9e-05,17.15777]
[1779321651661,33.39,77478.43,0.0,0.84965,9e-05,17.28845]
[1779321652668,33.39,77472.08,0.0,0.84905,9e-05,17.33319]
[1779321653675,33.39,77465.05,0.0,0.84838,0.0001,17.38264]
[1779321655211,33.39,77465.05,0.0,0.84838,0.0001,17.38264]
[1779321655235,33.39,77459.42,0.0,0.84785,0.0001,17.42184]
[1779321656346,33.39,77459.42,0.0,0.84785,0.0001,17.42184]
[1779321656520,33.39,77456.87,0.0,0.8476,0.0001,17.43973]
[1779321656548,33.39,77456.87,0.0,0.8476,0.0001,17.43973]
[1779321657703,33.39,77453.74,0.0,0.8473,0.0001,17.46165]
[1779321660071,33.39,77452.94,0.0,0.84723,0.0001,17.46722]
[1779321661269,33.39,77453.62,0.0,0.84729,0.0001,17.4624]
[1779321661731,33.39,77458.99,0.0,0.84781,0.0001,17.42467]
[1779321662738,33.39,77462.24,0.0,0.84812,0.0001,17.40188]
[1779321667773,33.39,77463.76,0.0,0.84826,0.0001,17.39153]
[1779321671686,33.39,77463.2,0.0,0.8482,0.0001,17.39557]
[1779321672343,33.39,77463.2,0.0,0.8482,0.0001,17.39557]
[1779321672807,33.39,77467.46,0.0,0.84861,9e-05,17.36552]
[1779321675281,33.39,77470.07,0.0,0.84886,9e-05,17.34706]
[1779321675359,33.39,77471.74,0.0,0.84902,9e-05,17.33512]
[1779321679438,33.39,77467.54,0.0,0.84863,9e-05,17.36418]
[1779321679524,33.39,77467.54,0.0,0.84863,9e-05,17.36418]
[1779321679928,33.39,77467.54,0.0,0.84863,9e-05,17.36418]
[1779321680020,33.39,77467.54,0.0,0.84863,9e-05,17.36418]
[1779321680029,33.39,77470.51,0.0,0.84891,9e-05,17.34319]
[1779321681872,33.39,77475.56,0.0,0.84939,9e-05,17.30754]
[1779321686907,33.39,77472.41,0.0,0.8491,9e-05,17.32934]
[1779321690690,33.39,77473.01,0.0,0.84916,9e-05,17.32483]
[1779321690771,33.39,77473.01,0.0,0.84916,9e-05,17.32483]
[1779321691271,33.39,77473.01,0.0,0.84916,9e-05,17.32483]
[1779321691373,33.39,77474.6,0.0,0.84934,9e-05,17.30984]
[1779321696977,33.39,77477.66,0.0,0.84963,9e-05,17.2881]
[1779321699644,33.39,77478.29,0.0,0.84969,9e-05,17.28361]
[1779321699654,33.39,77478.29,0.0,0.84969,9e-05,17.28361]
[1779321699778,33.39,77478.29,0.0,0.84969,9e-05,17.28361]
[1779321699998,33.39,77478.12,0.0,0.84967,9e-05,17.28476]
[1779321705033,33.39,77479.02,0.0,0.84976,9e-05,17.27828]
[1779321705529,33.39,77479.02,0.0,0.84976,9e-05,17.27828]
[1779321705590,33.39,77479.02,0.0,0.84976,9e-05,17.27828]
[1779321705770,33.39,77479.02,0.0,0.84976,9e-05,17.27828]
[1779321706040,33.39,77478.75,0.0,0.84974,9e-05,17.28013]
[1779321707047,33.39,77473.11,0.0,0.8492,9e-05,17.31966]
[1779321708054,33.39,77467.6,0.0,0.84868,9e-05,17.35823]
[1779321709595,33.39,77466.48,0.0,0.84858,9e-05,17.366]
[1779321709772,33.39,77466.48,0.0,0.84858,9e-05,17.366]
[1779321709827,33.39,77466.48,0.0,0.84858,9e-05,17.366]
[1779321710021,33.39,77466.48,0.0,0.84858,9e-05,17.366]
[1779321710068,33.39,77466.26,0.0,0.84856,9e-05,17.36741]
[1779321715104,33.38,77463.7,0.0,0.84832,0.0001,17.38475]
[1779321716573,33.38,77462.16,0.0,0.84817,0.0001,17.39566]
[1779321716775,33.38,77462.16,0.0,0.84817,0.0001,17.39566]
[1779321722435,33.39,77466.35,0.0,0.84857,9e-05,17.36666]
[1779321722480,33.39,77466.35,0.0,0.84857,9e-05,17.36666]
[1779321722523,33.39,77465.87,0.0,0.84852,9e-05,17.37015]
[1779321723163,33.39,77466.0,0.0,0.84853,9e-05,17.36937]
[1779321728200,33.39,77468.18,0.0,0.84873,9e-05,17.35471]
[1779321729637,33.39,77471.72,0.0,0.84906,9e-05,17.33001]
[1779321729771,33.39,77471.72,0.0,0.84906,9e-05,17.33001]
[1779321729776,33.39,77471.72,0.0,0.84906,9e-05,17.33001]
[1779321730020,33.39,77471.72,0.0,0.84906,9e-05,17.33001]
[1779321730214,33.39,77474.05,0.0,0.84928,9e-05,17.31364]
[1779321735249,33.39,77474.95,0.0,0.84937,9e-05,17.30744]
[1779321740283,33.39,77473.78,0.0,0.84926,9e-05,17.31571]
[1779321741795,33.39,77473.56,0.0,0.84924,9e-05,17.31725]
[1779321742029,33.39,77473.56,0.0,0.84924,9e-05,17.31725]
[1779321747333,33.39,77473.3,0.0,0.84921,9e-05,17.31904]
[1779321752368,33.39,77475.87,0.0,0.84948,9e-05,17.29737]
[1779321753229,33.39,77475.87,0.0,0.84948,9e-05,17.29737]
[1779321753280,33.39,77475.87,0.0,0.84948,9e-05,17.29737]
[1779321753519,33.39,77476.46,0.0,0.84953,9e-05,17.29325]
[1779321753769,33.39,77476.46,0.0,0.84953,9e-05,17.29325]
[1779321754382,33.39,77477.26,0.0,0.84961,9e-05,17.28767]
[1779321759417,33.39,77475.7,0.0,0.84946,9e-05,17.2987]
[1779321764452,33.39,77476.5,0.0,0.84954,9e-05,17.29307]
[1779321766467,33.39,77482.93,0.0,0.85014,9e-05,17.24799]
[1779321767474,33.39,77488.77,0.0,0.85069,9e-05,17.20708]
[1779321768295,33.39,77488.77,0.0,0.85069,9e-05,17.20708]
[1779321768522,33.39,77488.77,0.0,0.85069,9e-05,17.20708]
[1779321778551,33.39,77489.57,0.0,0.85075,9e-05,17.20277]
[1779321781572,33.39,77475.23,0.0,0.84939,9e-05,17.30374]
[1779321782579,33.39,77470.04,0.0,0.8489,9e-05,17.34013]
[1779321783911,33.39,77470.04,0.0,0.8489,9e-05,17.34013]
[1779321784025,33.39,77470.04,0.0,0.8489,9e-05,17.34013]
[1779321784489,33.39,77470.04,0.0,0.8489,9e-05,17.34013]
[1779321784526,33.39,77470.04,0.0,0.8489,9e-05,17.34013]
[1779321784594,33.39,77469.97,0.0,0.8489,9e-05,17.34052]
[1779321785601,33.39,77476.39,0.0,0.84951,9e-05,17.29543]
[1779321790636,33.39,77475.88,0.0,0.84946,9e-05,17.29902]
[1779321794667,33.39,77484.25,0.0,0.85025,9e-05,17.24029]
[1779321795930,33.39,77484.25,0.0,0.85025,9e-05,17.24029]
[1779321796023,33.39,77484.25,0.0,0.85025,9e-05,17.24029]
[1779321802205,33.39,77486.73,0.0,0.85047,9e-05,17.22349]
[1779321802274,33.39,77486.73,0.0,0.85047,9e-05,17.22349]
[1779321802306,33.39,77487.62,0.0,0.85055,9e-05,17.21746]
[1779321806693,33.39,77487.18,0.0,0.85051,9e-05,17.2209]
[1779321806773,33.39,77487.18,0.0,0.85051,9e-05,17.2209]
[1779321809772,33.39,77493.04,0.0,0.85105,9e-05,17.18031]
[1779321811830,33.39,77497.25,0.0,0.85145,9e-05,17.15095]
[1779321812025,33.39,77497.25,0.0,0.85145,9e-05,17.15095]
[1779321812594,33.39,77498.57,0.0,0.85159,9e-05,17.13822]
[1779321812773,33.39,77498.57,0.0,0.85159,9e-05,17.13822]
[1779321812971,33.39,77499.16,0.0,0.85164,9e-05,17.1343]
[1779321818602,33.4,77497.97,0.0,0.85152,9e-05,17.14368]
[1779321818773,33.4,77497.97,0.0,0.85152,9e-05,17.14368]
[1779321823870,33.4,77499.85,0.0,0.85168,9e-05,17.13171]
[1779321828905,33.4,77500.01,0.0,0.85168,9e-05,17.13154]
[1779321833239,33.4,77495.2,0.0,0.85122,9e-05,17.16578]
[1779321833278,33.4,77495.2,0.0,0.85122,9e-05,17.16578]
[1779321833754,33.4,77495.37,0.0,0.85124,9e-05,17.16486]
[1779321833775,33.4,77495.37,0.0,0.85124,9e-05,17.16486]
[1779321833939,33.4,77496.27,0.0,0.85132,9e-05,17.15855]
[1779321838975,33.4,77495.84,0.0,0.85127,9e-05,17.16231]
[1779321844017,33.4,77496.61,0.0,0.85133,9e-05,17.1576]
[1779321845019,33.41,77503.52,0.0,0.85198,9e-05,17.10931]
[1779321846586,33.41,77503.52,0.0,0.85198,9e-05,17.10931]
[1779321846773,33.41,77504.71,0.0,0.85209,9e-05,17.10118]
[1779321852582,33.41,77505.31,0.0,0.85213,9e-05,17.09784]
[1779321852772,33.41,77508.81,0.0,0.85246,9e-05,17.07351]
[1779321853082,33.41,77508.45,0.0,0.85242,9e-05,17.07604]
[1779321858117,33.41,77511.3,0.0,0.85268,9e-05,17.05661]
[1779321859426,33.41,77511.3,0.0,0.85268,9e-05,17.05661]
[1779321859539,33.41,77511.3,0.0,0.85268,9e-05,17.05661]
[1779321864540,33.41,77513.38,0.0,0.85286,9e-05,17.04354]
[1779321864773,33.41,77514.58,0.0,0.85296,9e-05,17.03546]
[1779321865214,33.41,77514.58,0.0,0.85296,9e-05,17.03546]
[1779321865278,33.41,77514.58,0.0,0.85296,9e-05,17.03546]
[1779321865314,33.41,77514.22,0.0,0.85292,9e-05,17.03832]
[1779321867180,33.41,77520.65,0.0,0.85352,9e-05,16.99372]
[1779321868187,33.41,77528.0,0.0,0.85419,9e-05,16.94242]
[1779321870204,33.41,77536.27,0.0,0.85495,9e-05,16.88478]
[1779321874732,33.42,77532.38,0.0,0.85461,9e-05,16.90943]
[1779321874774,33.42,77532.38,0.0,0.85461,9e-05,16.90943]
[1779321877253,33.42,77544.3,0.0,0.8557,9e-05,16.82605]
[1779321879267,33.42,77549.21,0.0,0.85615,9e-05,16.79185]
[1779321879871,33.42,77549.21,0.0,0.85615,9e-05,16.79185]
[1779321880021,33.42,77549.21,0.0,0.85615,9e-05,16.79185]
[1779321885224,33.42,77553.6,0.0,0.85654,9e-05,16.7619]
[1779321885272,33.42,77553.6,0.0,0.85654,9e-05,16.7619]
[1779321887889,33.42,77554.27,0.0,0.8566,9e-05,16.7578]
[1779321888019,33.42,77554.27,0.0,0.8566,9e-05,16.7578]
[1779321888330,33.42,77554.42,0.0,0.85661,9e-05,16.75696]
[1779321890344,33.42,77561.84,0.0,0.85728,9e-05,16.70544]
[1779321891351,33.42,77567.69,0.0,0.85781,9e-05,16.66468]
[1779321892358,33.42,77572.62,0.0,0.85826,9e-05,16.63039]
[1779321894372,33.42,77573.84,0.0,0.85836,9e-05,16.62237]
[1779321895465,33.42,77573.84,0.0,0.85836,9e-05,16.62237]
[1779321895523,33.42,77573.84,0.0,0.85836,9e-05,16.62237]
[1779321901421,33.42,77579.49,0.0,0.85885,9e-05,16.58457]
[1779321905842,33.43,77582.06,0.0,0.85907,9e-05,16.56739]
[1779321906020,33.43,77582.06,0.0,0.85907,9e-05,16.56739]
[1779321908103,33.43,77580.46,0.0,0.85892,9e-05,16.57899]
[1779321908271,33.43,77580.46,0.0,0.85892,9e-05,16.57899]
[1779321908481,33.43,77580.91,0.0,0.85896,9e-05,16.57627]
[1779321913514,33.43,77576.11,0.0,0.85851,9e-05,16.61078]
[1779321915529,33.43,77565.28,0.0,0.85753,9e-05,16.6866]
[1779321916536,33.43,77558.65,0.0,0.85692,9e-05,16.73333]
[1779321917546,33.43,77551.9,0.0,0.8563,9e-05,16.78053]
[1779321918552,33.43,77546.56,0.0,0.85581,9e-05,16.81797]
[1779321919558,33.43,77544.23,0.0,0.8556,9e-05,16.83429]
[1779321920771,33.43,77542.41,0.0,0.85543,9e-05,16.84698]
[1779321921022,33.43,77542.41,0.0,0.85543,9e-05,16.84698]
[1779321926613,33.43,77540.69,0.0,0.85528,9e-05,16.8587]
[1779321930121,33.43,77542.75,0.0,0.85547,9e-05,16.84422]
[1779321930276,33.43,77542.75,0.0,0.85547,9e-05,16.84422]
[1779321931558,33.43,77542.97,0.0,0.85549,9e-05,16.84267]
[1779321931648,33.43,77545.15,0.0,0.85571,9e-05,16.82375]
[1779321931772,33.43,77545.15,0.0,0.85571,9e-05,16.82375]
[1779321937690,33.43,77538.82,0.0,0.85513,9e-05,16.86826]
[1779321938371,33.43,77538.82,0.0,0.85513,9e-05,16.86826]
[1779321938519,33.43,77538.82,0.0,0.85513,9e-05,16.86826]
[1779321940357,33.43,77537.56,0.0,0.85501,9e-05,16.87704]
[1779321940526,33.43,77537.56,0.0,0.85501,9e-05,16.87704]
[1779321940711,33.43,77537.0,0.0,0.85496,9e-05,16.88093]
[1779321944554,33.43,77537.67,0.0,0.85502,9e-05,16.87621]
[1779321944773,33.43,77537.26,0.0,0.85499,9e-05,16.87906]
[1779321950562,33.43,77535.98,0.0,0.85487,9e-05,16.88801]
[1779321950773,33.43,77537.19,0.0,0.85498,9e-05,16.87955]
[1779321951664,33.43,77537.19,0.0,0.85498,9e-05,16.87955]
[1779321950783,33.43,77541.88,0.0,0.85541,9e-05,16.84674]
[1779321951774,33.43,77541.88,0.0,0.85541,9e-05,16.84674]
[1779321951790,33.43,77543.61,0.0,0.85557,9e-05,16.8347]
[1779321955195,33.43,77545.98,0.0,0.85578,9e-05,16.81829]
[1779321955274,33.43,77545.98,0.0,0.85578,9e-05,16.81829]
[1779321960853,33.43,77552.71,0.0,0.85639,9e-05,16.77205]
[1779321962700,33.43,77552.71,0.0,0.85639,9e-05,16.77205]
[1779321962770,33.43,77552.93,0.0,0.85641,9e-05,16.77074]
[1779321964456,33.43,77552.4,0.0,0.85636,9e-05,16.77445]
[1779321964525,33.43,77552.4,0.0,0.85636,9e-05,16.77445]
[1779321964558,33.43,77552.74,0.0,0.85639,9e-05,16.77229]
[1779321968275,33.43,77551.57,0.0,0.85628,9e-05,16.78067]
[1779321968522,33.43,77551.57,0.0,0.85628,9e-05,16.78067]
[1779321973945,33.43,77551.71,0.0,0.85628,9e-05,16.78033]
[1779321976853,33.43,77551.43,0.0,0.85625,9e-05,16.78244]
[1779321976961,33.43,77551.43,0.0,0.85625,9e-05,16.78244]
[1779321977025,33.43,77551.43,0.0,0.85625,9e-05,16.78244]
[1779321977029,33.43,77551.9,0.0,0.8563,9e-05,16.77922]
[1779321983014,33.43,77551.75,0.0,0.85628,9e-05,16.78067]
[1779321984439,33.43,77551.75,0.0,0.85628,9e-05,16.78067]
[1779321984519,33.43,77551.75,0.0,0.85628,9e-05,16.78067]
[1779321985637,33.44,77552.02,0.0,0.8563,9e-05,16.77892]
[1779321985738,33.44,77554.15,0.0,0.85649,9e-05,16.76412]
[1779321985774,33.44,77554.15,0.0,0.85649,9e-05,16.76412]
[1779321989169,33.44,77557.05,0.0,0.85676,9e-05,16.74402]
[1779321989268,33.44,77557.05,0.0,0.85676,9e-05,16.74402]
[1779321992074,33.44,77549.29,0.0,0.85607,9e-05,16.7951]
[1779321993081,33.44,77532.59,0.0,0.85453,9e-05,16.91195]
[1779321994089,33.44,77522.79,0.0,0.85363,9e-05,16.98041]
[1779321995096,33.44,77517.03,0.0,0.85309,9e-05,17.02051]
[1779321996103,33.44,77516.46,0.0,0.85304,9e-05,17.02423]
[1779321998006,33.44,77516.43,0.0,0.85304,9e-05,17.02416]
[1779321998024,33.44,77516.43,0.0,0.85304,9e-05,17.02416]
[1779321998663,33.43,77515.07,0.0,0.85293,9e-05,17.03311]
[1779321999020,33.43,77515.07,0.0,0.85293,9e-05,17.03311]
[1779321999124,33.43,77515.13,0.0,0.85293,9e-05,17.03269]
[1779322004160,33.43,77516.18,0.0,0.85305,9e-05,17.02388]
[1779322009195,33.43,77516.9,0.0,0.85313,9e-05,17.01744]
[1779322014230,33.43,77516.49,0.0,0.85311,9e-05,17.01894]
[1779322016471,33.43,77515.66,0.0,0.85304,9e-05,17.02447]
[1779322020498,33.42,77516.66,0.0,0.85315,9e-05,17.01634]
[1779322020524,33.42,77516.66,0.0,0.85315,9e-05,17.01634]
[1779322020550,33.42,77516.33,0.0,0.85312,9e-05,17.01837]
[1779322026314,33.42,77517.14,0.0,0.85322,9e-05,17.01104]
[1779322031350,33.42,77517.91,0.0,0.8533,9e-05,17.00427]
[1779322036385,33.42,77518.82,0.0,0.85341,9e-05,16.99658]
[1779322042428,33.41,77518.24,0.0,0.85337,9e-05,16.99909]
[1779322047462,33.41,77523.6,0.0,0.85389,9e-05,16.96024]
[1779322052496,33.41,77531.35,0.0,0.85464,9e-05,16.90124]
[1779322057532,33.41,77533.45,0.0,0.85484,9e-05,16.88581]
[1779322062622,33.41,77531.45,0.0,0.85467,9e-05,16.89923]
[1779322067602,33.4,77526.66,0.0,0.85424,9e-05,16.93174]
[1779322068609,33.4,77517.4,0.0,0.85338,9e-05,16.99643]
[1779322069616,33.4,77514.51,0.0,0.85312,9e-05,17.01613]
[1779322074651,33.4,77514.05,0.0,0.8531,9e-05,17.0177]
[1779322079687,33.4,77513.82,0.0,0.8531,9e-05,17.01766]
[1779322082708,33.39,77498.24,0.0,0.85165,9e-05,17.12616]
[1779322083715,33.39,77494.72,0.0,0.85133,9e-05,17.15046]
[1779322085729,33.39,77485.56,0.0,0.85047,9e-05,17.21435]
[1779322087742,33.39,77482.75,0.0,0.85021,9e-05,17.23404]
[1779322092778,33.39,77482.17,0.0,0.85015,9e-05,17.238]
[1779322093985,33.39,77485.19,0.0,0.85044,9e-05,17.2168]
[1779322094792,33.39,77492.45,0.0,0.85112,9e-05,17.16614]
[1779322096805,33.39,77495.88,0.0,0.85144,9e-05,17.14228]
[1779322097023,33.39,77495.88,0.0,0.85144,9e-05,17.14228]
[1779322099415,33.39,77496.54,0.0,0.8515,9e-05,17.13789]
[1779322099523,33.39,77496.54,0.0,0.8515,9e-05,17.13789]
[1779322099827,33.39,77496.09,0.0,0.85145,9e-05,17.14117]
[1779322102988,33.4,77496.84,0.0,0.85152,9e-05,17.13628]
[1779322103019,33.4,77496.84,0.0,0.85152,9e-05,17.13628]
[1779322108890,33.4,77495.97,0.0,0.85143,9e-05,17.14317]
[1779322109897,33.4,77501.75,0.0,0.85197,9e-05,17.10278]
[1779322112485,33.4,77504.13,0.0,0.85219,9e-05,17.08628]
[1779322112523,33.4,77504.13,0.0,0.85219,9e-05,17.08628]
[1779322112624,33.4,77507.92,0.0,0.85256,9e-05,17.056]
[1779322113925,33.4,77513.35,0.0,0.85307,9e-05,17.01799]
[1779322115939,33.4,77521.45,0.0,0.85382,9e-05,16.96137]
[1779322117901,33.4,77521.45,0.0,0.85382,9e-05,16.96137]
[1779322118019,33.4,77521.43,0.0,0.85382,9e-05,16.96164]
[1779322120974,33.4,77528.62,0.0,0.85448,9e-05,16.91181]
[1779322124672,33.4,77530.14,0.0,0.85461,9e-05,16.90154]
[1779322124774,33.4,77530.14,0.0,0.85461,9e-05,16.90154]
[1779322124875,33.4,77530.14,0.0,0.85461,9e-05,16.90191]
[1779322125838,33.4,77530.14,0.0,0.85461,9e-05,16.90191]
[1779322126020,33.4,77530.32,0.0,0.85462,9e-05,16.90082]
[1779322131044,33.4,77525.67,0.0,0.85418,9e-05,16.93418]
[1779322132767,33.4,77525.67,0.0,0.85418,9e-05,16.93418]
[1779322132869,33.4,77525.61,0.0,0.85417,9e-05,16.93484]
[1779322133024,33.4,77525.61,0.0,0.85417,9e-05,16.93484]
[1779322133058,33.4,77526.05,0.0,0.85421,9e-05,16.93175]
[1779322134194,33.4,77526.05,0.0,0.85421,9e-05,16.93175]
[1779322134271,33.4,77526.05,0.0,0.85421,9e-05,16.93175]
[1779322142121,33.4,77526.0,0.0,0.85419,9e-05,16.93322]
[1779322145142,33.41,77533.92,0.0,0.85492,9e-05,16.87815]
[1779322146748,33.41,77533.92,0.0,0.85492,9e-05,16.87815]
[1779322146775,33.41,77533.92,0.0,0.85492,9e-05,16.87815]
[1779322146849,33.41,77534.25,0.0,0.85495,9e-05,16.87621]
[1779322148416,33.41,77534.24,0.0,0.85495,9e-05,16.87628]
[1779322148520,33.41,77534.24,0.0,0.85495,9e-05,16.87628]
[1779322154205,33.41,77535.56,0.0,0.85505,9e-05,16.86831]
[1779322156219,33.41,77540.73,0.0,0.85552,9e-05,16.83247]
[1779322158920,33.41,77544.27,0.0,0.85585,9e-05,16.80766]
[1779322159027,33.41,77544.45,0.0,0.85586,9e-05,16.80641]
[1779322159240,33.41,77544.51,0.0,0.85587,9e-05,16.806]
[1779322160769,33.41,77544.51,0.0,0.85587,9e-05,16.806]
[1779322161022,33.41,77545.21,0.0,0.85593,9e-05,16.80113]
[1779322164275,33.41,77550.51,0.0,0.85642,9e-05,16.76412]
[1779322165282,33.41,77555.63,0.0,0.85689,9e-05,16.72837]
[1779322170620,33.41,77555.83,0.0,0.8569,9e-05,16.72746]
[1779322170774,33.41,77555.83,0.0,0.8569,9e-05,16.72746]
[1779322170777,33.41,77555.7,0.0,0.85688,9e-05,16.7286]
[1779322173660,33.41,77558.34,0.0,0.85715,9e-05,16.70632]
[1779322173769,33.41,77558.34,0.0,0.85715,9e-05,16.70632]
[1779322179135,33.41,77561.13,0.0,0.8574,9e-05,16.68724]
[1779322179270,33.41,77561.13,0.0,0.8574,9e-05,16.68724]
[1779322179380,33.41,77561.41,0.0,0.85742,9e-05,16.68544]
[1779322180784,33.41,77561.41,0.0,0.85742,9e-05,16.68544]
[1779322181025,33.41,77562.3,0.0,0.8575,9e-05,16.67957]
[1779322185424,33.41,77572.09,0.0,0.85838,9e-05,16.61187]
[1779322187882,33.41,77574.32,0.0,0.85858,9e-05,16.59657]
[1779322187927,33.41,77576.99,0.0,0.85882,9e-05,16.57806]
[1779322188030,33.41,77576.99,0.0,0.85882,9e-05,16.57806]
[1779322188445,33.41,77576.74,0.0,0.85879,9e-05,16.5798]
[1779322189650,33.41,77576.74,0.0,0.85879,9e-05,16.5798]
[1779322189771,33.41,77576.74,0.0,0.85879,9e-05,16.5798]
[1779322195979,33.42,77576.43,0.0,0.85876,9e-05,16.58246]
[1779322196027,33.42,77576.07,0.0,0.85873,9e-05,16.58506]
[1779322201536,33.42,77576.52,0.0,0.85876,9e-05,16.58246]
[1779322202543,33.42,77571.99,0.0,0.85835,9e-05,16.61422]
[1779322204518,33.42,77571.82,0.0,0.85833,9e-05,16.61572]
[1779322204772,33.42,77571.82,0.0,0.85833,9e-05,16.61572]
[1779322204840,33.42,77570.58,0.0,0.85821,9e-05,16.62499]
[1779322206287,33.42,77571.07,0.0,0.85825,9e-05,16.62157]
[1779322206524,33.42,77571.07,0.0,0.85825,9e-05,16.62157]
[1779322210601,33.42,77578.83,0.0,0.85894,9e-05,16.56886]
[1779322211376,33.42,77578.83,0.0,0.85894,9e-05,16.56886]
[1779322211520,33.42,77578.83,0.0,0.85894,9e-05,16.56886]
[1779322211609,33.42,77580.97,0.0,0.85913,9e-05,16.5541]
[1779322213486,33.42,77581.22,0.0,0.85915,9e-05,16.55257]
[1779322213526,33.42,77581.22,0.0,0.85915,9e-05,16.55257]
[1779322216644,33.42,77577.07,0.0,0.85876,9e-05,16.58248]
[1779322219198,33.42,77575.51,0.0,0.85861,9e-05,16.59382]
[1779322219271,33.42,77575.51,0.0,0.85861,9e-05,16.59382]
[1779322219666,33.42,77571.89,0.0,0.85828,9e-05,16.61931]
[1779322220370,33.42,77571.89,0.0,0.85828,9e-05,16.61931]
[1779322220523,33.42,77571.89,0.0,0.85828,9e-05,16.61931]
[1779322226715,33.43,77573.07,0.0,0.85838,9e-05,16.61218]
[1779322231750,33.43,77574.18,0.0,0.85849,9e-05,16.60157]
[1779322232614,33.43,77574.18,0.0,0.85849,9e-05,16.60157]
[1779322232771,33.43,77574.18,0.0,0.85849,9e-05,16.60157]
[1779322232873,33.43,77574.15,0.0,0.85848,9e-05,16.60212]
[1779322233764,33.43,77579.41,0.0,0.85896,9e-05,16.56538]
[1779322234851,33.43,77579.41,0.0,0.85896,9e-05,16.56538]
[1779322235029,33.43,77579.41,0.0,0.85896,9e-05,16.56538]
[1779322240261,33.43,77582.59,0.0,0.85923,9e-05,16.54489]
[1779322240268,33.43,77582.59,0.0,0.85923,9e-05,16.54489]
[1779322240813,33.43,77583.33,0.0,0.85929,9e-05,16.54002]
[1779322241328,33.43,77583.33,0.0,0.85929,9e-05,16.54002]
[1779322241522,33.43,77583.33,0.0,0.85929,9e-05,16.54002]
[1779322246522,33.43,77582.77,0.0,0.85922,9e-05,16.5455]
[1779322246770,33.43,77582.77,0.0,0.85922,9e-05,16.5455]
[1779322246859,33.44,77581.41,0.0,0.85909,9e-05,16.55527]
[1779322248943,33.44,77580.93,0.0,0.85905,9e-05,16.55888]
[1779322249024,33.44,77580.93,0.0,0.85905,9e-05,16.55888]
[1779322254579,33.44,77579.68,0.0,0.85892,9e-05,16.56904]
[1779322254777,33.44,77579.68,0.0,0.85892,9e-05,16.56904]
[1779322254915,33.44,77575.61,0.0,0.85854,9e-05,16.59781]
[1779322255677,33.44,77575.61,0.0,0.85854,9e-05,16.59781]
[1779322255772,33.44,77575.61,0.0,0.85854,9e-05,16.59781]
[1779322260957,33.44,77572.37,0.0,0.85823,9e-05,16.62209]
[1779322265562,33.44,77572.01,0.0,0.85818,9e-05,16.62559]
[1779322265770,33.44,77572.01,0.0,0.85818,9e-05,16.62559]
[1779322265996,33.44,77570.48,0.0,0.85804,9e-05,16.63652]
[1779322267711,33.44,77570.48,0.0,0.85804,9e-05,16.63652]
[1779322267776,33.44,77570.48,0.0,0.85804,9e-05,16.63652]
[1779322271926,33.45,77570.97,0.0,0.85807,9e-05,16.6342]
[1779322272828,33.45,77571.33,0.0,0.8581,9e-05,16.63191]
[1779322273028,33.45,77571.33,0.0,0.8581,9e-05,16.63191]
[1779322277425,33.45,77570.52,0.0,0.85802,9e-05,16.63865]
[1779322277523,33.45,77570.52,0.0,0.85802,9e-05,16.63865]
[1779322284122,33.45,77571.55,0.0,0.85809,9e-05,16.633]
[1779322285765,33.45,77571.55,0.0,0.85809,9e-05,16.633]
[1779322286032,33.45,77571.55,0.0,0.85809,9e-05,16.633]
[1779322291173,33.45,77572.72,0.0,0.8582,9e-05,16.62275]
[1779322296009,33.46,77571.8,0.0,0.85811,9e-05,16.62988]
[1779322296023,33.46,77571.8,0.0,0.85811,9e-05,16.62988]
[1779322299228,33.46,77576.24,0.0,0.85849,9e-05,16.60009]
[1779322301244,33.46,77571.33,0.0,0.85804,9e-05,16.6349]
[1779322302721,33.46,77571.33,0.0,0.85804,9e-05,16.6349]
[1779322302775,33.46,77571.33,0.0,0.85804,9e-05,16.6349]
[1779322308293,33.46,77572.17,0.0,0.8581,9e-05,16.63029]
[1779322313328,33.46,77573.19,0.0,0.85819,9e-05,16.62369]
[1779322318363,33.46,77572.69,0.0,0.85814,9e-05,16.6277]
[1779322320841,33.46,77572.25,0.0,0.8581,9e-05,16.63088]
[1779322321024,33.46,77572.25,0.0,0.8581,9e-05,16.63088]
[1779322323398,33.46,77579.99,0.0,0.85879,9e-05,16.57726]
[1779322325307,33.46,77582.72,0.0,0.85904,9e-05,16.5584]
[1779322325522,33.46,77582.72,0.0,0.85904,9e-05,16.5584]
[1779322328433,33.47,77588.0,0.0,0.8595,9e-05,16.52253]
[1779322333127,33.47,77588.1,0.0,0.8595,9e-05,16.52268]
[1779322333275,33.47,77588.1,0.0,0.8595,9e-05,16.52268]
[1779322339509,33.47,77593.27,0.0,0.85993,9e-05,16.48903]
[1779322340521,33.47,77596.59,0.0,0.86023,9e-05,16.46624]
[1779322341524,33.47,77604.42,0.0,0.86092,9e-05,16.41205]
[1779322343228,33.47,77605.42,0.0,0.86101,9e-05,16.40554]
[1779322343271,33.47,77605.42,0.0,0.86101,9e-05,16.40554]
[1779322347567,33.48,77601.86,0.0,0.86066,9e-05,16.43246]
[1779322348375,33.48,77601.86,0.0,0.86066,9e-05,16.43246]
[1779322348525,33.48,77601.86,0.0,0.86066,9e-05,16.43246]
[1779322350586,33.48,77592.98,0.0,0.85985,9e-05,16.49551]
[1779322351594,33.48,77589.86,0.0,0.85959,9e-05,16.51389]
[1779322353323,33.48,77587.8,0.0,0.8594,9e-05,16.52852]
[1779322353526,33.48,77587.8,0.0,0.8594,9e-05,16.52852]
[1779322358699,33.48,77585.54,0.0,0.85918,9e-05,16.54584]
[1779322363734,33.49,77586.74,0.0,0.85927,9e-05,16.53881]
[1779322368769,33.49,77582.64,0.0,0.85888,9e-05,16.56881]
[1779322369776,33.49,77578.79,0.0,0.85853,9e-05,16.59591]
[1779322371475,33.49,77577.04,0.0,0.85837,9e-05,16.60836]
[1779322371525,33.49,77577.04,0.0,0.85837,9e-05,16.60836]
[1779322376825,33.49,77577.23,0.0,0.85837,9e-05,16.60829]
[1779322381867,33.49,77579.95,0.0,0.8586,9e-05,16.59048]
[1779322384241,33.49,77581.13,0.0,0.8587,9e-05,16.58277]
[1779322384274,33.49,77581.13,0.0,0.8587,9e-05,16.58277]
[1779322385895,33.5,77585.86,0.0,0.85912,9e-05,16.55037]
[1779322388916,33.5,77589.06,0.0,0.8594,9e-05,16.52904]
[1779322392112,33.5,77589.0,0.0,0.85938,9e-05,16.53019]
[1779322392274,33.5,77589.0,0.0,0.85938,9e-05,16.53092]
[1779322393951,33.5,77598.78,0.0,0.86025,9e-05,16.46315]
[1779322395965,33.5,77601.76,0.0,0.8605,9e-05,16.44371]
[1779322401000,33.51,77601.05,0.0,0.86041,9e-05,16.45101]
[1779322402726,33.51,77601.02,0.0,0.8604,9e-05,16.45166]
[1779322402770,33.51,77601.02,0.0,0.8604,9e-05,16.45166]
[1779322408049,33.51,77602.21,0.0,0.86047,9e-05,16.44597]
[1779322413090,33.52,77601.24,0.0,0.86038,9e-05,16.45118]
[1779322416580,33.52,77600.58,0.0,0.86031,9e-05,16.45699]
[1779322419028,33.52,77601.47,0.0,0.86038,9e-05,16.45158]
[1779322419236,33.52,77601.47,0.0,0.86038,9e-05,16.45158]
[1779322419251,33.52,77601.46,0.0,0.86037,9e-05,16.45205]
[1779322419272,33.52,77601.46,0.0,0.86037,9e-05,16.45205]
[1779322425168,33.52,77601.63,0.0,0.86036,9e-05,16.45312]
[1779322426240,33.52,77601.63,0.0,0.86036,9e-05,16.45312]
[1779322426272,33.53,77600.77,0.0,0.86028,9e-05,16.45944]
[1779322428071,33.53,77601.16,0.0,0.86031,9e-05,16.45706]
[1779322428189,33.53,77602.1,0.0,0.86039,9e-05,16.45084]
[1779322428270,33.53,77602.1,0.0,0.86039,9e-05,16.45084]
[1779322434230,33.53,77602.04,0.0,0.86036,9e-05,16.45308]
[1779322439266,33.53,77604.25,0.0,0.86054,9e-05,16.43908]
[1779322440292,33.53,77608.79,0.0,0.86094,9e-05,16.40777]
[1779322440521,33.53,77608.79,0.0,0.86094,9e-05,16.40777]
[1779322444207,33.53,77612.06,0.0,0.86123,9e-05,16.38568]
[1779322444271,33.53,77612.06,0.0,0.86123,9e-05,16.38568]
[1779322445261,33.53,77613.23,0.0,0.86133,9e-05,16.37789]
[1779322445270,33.53,77613.23,0.0,0.86133,9e-05,16.37789]
[1779322445308,33.54,77615.44,0.0,0.86152,9e-05,16.36325]
[1779322450343,33.54,77617.18,0.0,0.86165,9e-05,16.35308]
[1779322455382,33.54,77617.73,0.0,0.86168,9e-05,16.35085]
[1779322455523,33.54,77617.73,0.0,0.86168,9e-05,16.35085]
[1779322461448,33.54,77620.15,0.0,0.86187,9e-05,16.3355]
[1779322461521,33.54,77620.15,0.0,0.86187,9e-05,16.3355]
[1779322461548,33.54,77619.94,0.0,0.86185,9e-05,16.33711]
[1779322464901,33.55,77620.32,0.0,0.86188,9e-05,16.3348]
[1779322465021,33.55,77620.32,0.0,0.86188,9e-05,16.3348]
[1779322470489,33.55,77619.05,0.0,0.86175,9e-05,16.34506]
[1779322473527,33.55,77618.31,0.0,0.8617,9e-05,16.34696]
[1779322473779,33.55,77618.31,0.0,0.8617,9e-05,16.34696]
[1779322475657,33.55,77618.47,0.0,0.86171,9e-05,16.34631]
[1779322475770,33.55,77618.47,0.0,0.86171,9e-05,16.34631]
[1779322475870,33.55,77617.81,0.0,0.86165,9e-05,16.35113]
[1779322477156,33.55,77617.81,0.0,0.86165,9e-05,16.35113]
[1779322477270,33.55,77617.81,0.0,0.86165,9e-05,16.35113]
[1779322477301,33.55,77612.19,0.0,0.86115,9e-05,16.3906]
[1779322477539,33.55,77606.64,0.0,0.86065,9e-05,16.42917]
[1779322480563,33.55,77597.49,0.0,0.85983,9e-05,16.49308]
[1779322481605,33.55,77597.49,0.0,0.85983,9e-05,16.49308]
[1779322481770,33.55,77597.49,0.0,0.85983,9e-05,16.49308]
[1779322483606,33.55,77595.42,0.0,0.85964,9e-05,16.50752]
[1779322483770,33.55,77595.42,0.0,0.85964,9e-05,16.50752]
[1779322483871,33.55,77595.28,0.0,0.85963,9e-05,16.5085]
[1779322486789,33.55,77599.29,0.0,0.85999,9e-05,16.48063]
[1779322487019,33.55,77599.29,0.0,0.85999,9e-05,16.48063]
[1779322491003,33.55,77603.3,0.0,0.86034,9e-05,16.453]
[1779322491773,33.55,77603.95,0.0,0.8604,9e-05,16.44866]
[1779322492020,33.55,77603.95,0.0,0.8604,9e-05,16.44866]
[1779322492068,33.55,77604.34,0.0,0.86043,9e-05,16.44604]
[1779322497682,33.55,77603.93,0.0,0.86039,9e-05,16.44925]
[1779322502717,33.55,77601.87,0.0,0.86021,9e-05,16.4638]
[1779322507752,33.55,77603.58,0.0,0.86036,9e-05,16.4521]
[1779322510773,33.55,77610.6,0.0,0.86098,9e-05,16.40341]
[1779322511780,33.55,77618.59,0.0,0.86169,9e-05,16.348]
[1779322512787,33.55,77625.18,0.0,0.86228,9e-05,16.30217]
[1779322515808,33.55,77625.75,0.0,0.86233,9e-05,16.29826]
[1779322519836,33.55,77631.52,0.0,0.86284,9e-05,16.25838]
[1779322524871,33.56,77631.45,0.0,0.86282,9e-05,16.25938]
[1779322529906,33.56,77631.26,0.0,0.8628,9e-05,16.26125]
[1779322534940,33.56,77632.26,0.0,0.8629,9e-05,16.25128]
[1779322539976,33.56,77635.75,0.0,0.8632,9e-05,16.22784]
[1779322545013,33.56,77635.62,0.0,0.86318,9e-05,16.22958]
[1779322550048,33.56,77635.86,0.0,0.86319,9e-05,16.22877]
[1779322555083,33.56,77637.84,0.0,0.86335,9e-05,16.21592]
[1779322560118,33.57,77635.23,0.0,0.86311,9e-05,16.23494]
[1779322561125,33.57,77627.2,0.0,0.8624,9e-05,16.291]
[1779322563142,33.57,77622.66,0.0,0.862,9e-05,16.32265]
[1779322566163,33.57,77627.95,0.0,0.86246,9e-05,16.28607]
[1779322571198,33.57,77618.87,0.0,0.86165,9e-05,16.34935]
[1779322572205,33.57,77608.15,0.0,0.8607,9e-05,16.42402]
[1779322573212,33.57,77609.26,0.0,0.8608,9e-05,16.41641]
[1779322578247,33.57,77609.08,0.0,0.86077,9e-05,16.4183]
[1779322583282,33.57,77612.42,0.0,0.86106,9e-05,16.39569]
[1779322586303,33.57,77619.63,0.0,0.8617,9e-05,16.34605]
[1779322591340,33.57,77621.93,0.0,0.86193,9e-05,16.32614]
[1779322594361,33.57,77627.52,0.0,0.86243,9e-05,16.28721]
[1779322599396,33.57,77627.51,0.0,0.86243,9e-05,16.28717]
[1779322604433,33.57,77630.79,0.0,0.86272,9e-05,16.26438]
[1779322609468,33.57,77632.6,0.0,0.86287,9e-05,16.25201]
[1779322614503,33.57,77635.14,0.0,0.8631,9e-05,16.23464]
[1779322620545,33.57,77636.39,0.0,0.8632,9e-05,16.22654]
[1779322625580,33.57,77631.91,0.0,0.8628,9e-05,16.25807]
[1779322630616,33.57,77629.69,0.0,0.8626,9e-05,16.27379]
[1779322635652,33.57,77630.6,0.0,0.86268,9e-05,16.2677]
[1779322640687,33.57,77632.3,0.0,0.86282,9e-05,16.25634]
[1779322645721,33.57,77629.02,0.0,0.86253,9e-05,16.2794]
[1779322647735,33.57,77622.93,0.0,0.86199,9e-05,16.32168]
[1779322652771,33.57,77624.1,0.0,0.86212,9e-05,16.30978]
[1779322657806,33.57,77624.26,0.0,0.86213,9e-05,16.30866]
[1779322662841,33.57,77624.25,0.0,0.86213,9e-05,16.30876]
[1779322668882,33.57,77623.73,0.0,0.86208,9e-05,16.31245]
[1779322673918,33.57,77625.12,0.0,0.8622,9e-05,16.3029]
[1779322679960,33.57,77625.93,0.0,0.86227,9e-05,16.2976]
[1779322684995,33.58,77622.38,0.0,0.86195,9e-05,16.3225]
[1779322687009,33.58,77615.49,0.0,0.86134,9e-05,16.37034]
[1779322691037,33.57,77610.42,0.0,0.8609,9e-05,16.40522]
[1779322697079,33.58,77606.62,0.0,0.86055,9e-05,16.43184]
[1779322702114,33.58,77603.37,0.0,0.86026,9e-05,16.45482]
[1779322703122,33.58,77594.17,0.0,0.85943,9e-05,16.5188]
[1779322704128,33.58,77577.26,0.0,0.85791,9e-05,16.63635]
[1779322706143,33.58,77572.38,0.0,0.85747,9e-05,16.67012]
[1779322708161,33.57,77564.24,0.0,0.85673,9e-05,16.72637]
[1779322713273,33.57,77565.05,0.0,0.85684,9e-05,16.71648]
[1779322715463,33.57,77566.83,0.0,0.85701,9e-05,16.70355]
[1779322717225,33.57,77561.69,0.0,0.85654,9e-05,16.73932]
[1779322718232,33.57,77551.44,0.0,0.8556,9e-05,16.81073]
[1779322719239,33.57,77552.19,0.0,0.85567,9e-05,16.80543]
[1779322720246,33.57,77552.18,0.0,0.85568,9e-05,16.80533]
[1779322723267,33.57,77536.94,0.0,0.85428,9e-05,16.91103]
[1779322725281,33.57,77534.77,0.0,0.85408,9e-05,16.9262]
[1779322727295,33.57,77543.5,0.0,0.85489,9e-05,16.86525]
[1779322730320,33.57,77547.27,0.0,0.85523,9e-05,16.83902]
[1779322734136,33.57,77547.48,0.0,0.85525,9e-05,16.83767]
[1779322734270,33.57,77547.48,0.0,0.85525,9e-05,16.83767]
[1779322734466,33.57,77547.48,0.0,0.85525,9e-05,16.83767]
[1779322734519,33.57,77547.48,0.0,0.85525,9e-05,16.83767]
[1779322734567,33.57,77547.23,0.0,0.85523,9e-05,16.8395]
[1779322741397,33.57,77547.91,0.0,0.8553,9e-05,16.83423]
[1779322746434,33.57,77548.22,0.0,0.85533,9e-05,16.83129]
[1779322748497,33.57,77548.67,0.0,0.85538,9e-05,16.82801]
[1779322748521,33.57,77548.67,0.0,0.85538,9e-05,16.82801]
[1779322758459,33.57,77548.31,0.0,0.85536,9e-05,16.82929]
[1779322758520,33.57,77548.31,0.0,0.85536,9e-05,16.82929]
[1779322758782,33.57,77548.37,0.0,0.85537,9e-05,16.82876]
[1779322759018,33.57,77548.37,0.0,0.85537,9e-05,16.82876]
[1779322759524,33.57,77548.79,0.0,0.85541,9e-05,16.82573]
[1779322764559,33.57,77550.95,0.0,0.85561,9e-05,16.81024]
[1779322769594,33.56,77549.48,0.0,0.85548,9e-05,16.82008]
[1779322769837,33.56,77549.48,0.0,0.85548,9e-05,16.82008]
[1779322770023,33.56,77549.48,0.0,0.85548,9e-05,16.82008]
[1779322777650,33.56,77549.48,0.0,0.85551,9e-05,16.81577]
[1779322780671,33.56,77556.26,0.0,0.85614,9e-05,16.76834]
[1779322782808,33.56,77558.15,0.0,0.85631,9e-05,16.75517]
[1779322783025,33.56,77558.15,0.0,0.85631,9e-05,16.75517]
[1779322785161,33.56,77565.96,0.0,0.85702,9e-05,16.70084]
[1779322785272,33.56,77565.96,0.0,0.85702,9e-05,16.70084]
[1779322785371,33.56,77566.41,0.0,0.85706,9e-05,16.69779]
[1779322790741,33.56,77569.27,0.0,0.85731,9e-05,16.67837]
[1779322795632,33.57,77570.69,0.0,0.85744,9e-05,16.66878]
[1779322795770,33.57,77571.34,0.0,0.8575,9e-05,16.66436]
[1779322800813,33.57,77570.48,0.0,0.85741,9e-05,16.67085]
[1779322805848,33.57,77569.25,0.0,0.85729,9e-05,16.67973]
[1779322806855,33.57,77563.03,0.0,0.85673,9e-05,16.72308]
[1779322808041,33.57,77563.03,0.0,0.85673,9e-05,16.72308]
[1779322808269,33.57,77563.03,0.0,0.85673,9e-05,16.72308]
[1779322808773,33.57,77561.21,0.0,0.85656,9e-05,16.73574]
[1779322809019,33.57,77561.21,0.0,0.85656,9e-05,16.73574]
[1779322809120,33.57,77561.3,0.0,0.85657,9e-05,16.73507]
[1779322812897,33.57,77567.34,0.0,0.85712,9e-05,16.69295]
[1779322813876,33.57,77567.34,0.0,0.85712,9e-05,16.69295]
[1779322814021,33.57,77567.34,0.0,0.85712,9e-05,16.69295]
[1779322823974,33.57,77565.13,0.0,0.85692,9e-05,16.70862]
[1779322827135,33.57,77564.77,0.0,0.85689,9e-05,16.71111]
[1779322827271,33.57,77564.77,0.0,0.85689,9e-05,16.71111]
[1779322827517,33.57,77564.77,0.0,0.85689,9e-05,16.71111]
[1779322827574,33.57,77564.63,0.0,0.85687,9e-05,16.71207]
[1779322827769,33.57,77564.63,0.0,0.85687,9e-05,16.71207]
[1779322833038,33.57,77564.87,0.0,0.85692,9e-05,16.70668]
[1779322838235,33.57,77564.74,0.0,0.85691,9e-05,16.70757]
[1779322838272,33.57,77564.74,0.0,0.85691,9e-05,16.70757]
[1779322840089,33.57,77555.91,0.0,0.8561,9e-05,16.76894]
[1779322841096,33.57,77561.75,0.0,0.85664,9e-05,16.72819]
[1779322842312,33.57,77561.75,0.0,0.85664,9e-05,16.72819]
[1779322842520,33.57,77561.75,0.0,0.85664,9e-05,16.72819]
[1779322843700,33.57,77565.14,0.0,0.85695,9e-05,16.70455]
[1779322843770,33.57,77565.14,0.0,0.85695,9e-05,16.70455]
[1779322844117,33.57,77567.51,0.0,0.85716,9e-05,16.68805]
[1779322849151,33.57,77570.71,0.0,0.85745,9e-05,16.66597]
[1779322854188,33.57,77569.63,0.0,0.85735,9e-05,16.67372]
[1779322855164,33.57,77569.63,0.0,0.85735,9e-05,16.67372]
[1779322855278,33.57,77569.63,0.0,0.85735,9e-05,16.67372]
[1779322861236,33.57,77570.46,0.0,0.85742,9e-05,16.66816]
[1779322861979,33.57,77570.46,0.0,0.85742,9e-05,16.66816]
[1779322862026,33.57,77570.46,0.0,0.85742,9e-05,16.66816]
[1779322862265,33.57,77570.46,0.0,0.85742,9e-05,16.66816]
[1779322862518,33.57,77570.46,0.0,0.85742,9e-05,16.66816]
[1779322862620,33.57,77570.32,0.0,0.85741,9e-05,16.6692]
[1779322868285,33.57,77571.97,0.0,0.85756,9e-05,16.65792]
[1779322873321,33.57,77571.88,0.0,0.85755,9e-05,16.65875]
[1779322873876,33.57,77571.88,0.0,0.85755,9e-05,16.65875]
[1779322874027,33.57,77571.88,0.0,0.85755,9e-05,16.65875]
[1779322879363,33.57,77571.52,0.0,0.85751,9e-05,16.66147]
[1779322881599,33.57,77571.8,0.0,0.85754,9e-05,16.65955]
[1779322881771,33.57,77571.69,0.0,0.85752,9e-05,16.66037]
[1779322882691,33.57,77571.69,0.0,0.85752,9e-05,16.66037]
[1779322882770,33.57,77571.48,0.0,0.85751,9e-05,16.66184]
[1779322883391,33.57,77571.46,0.0,0.8575,9e-05,16.662]
[1779322888426,33.57,77569.93,0.0,0.85736,9e-05,16.67274]
[1779322894475,33.57,77571.12,0.0,0.85749,9e-05,16.66085]
[1779322896680,33.57,77571.3,0.0,0.85751,9e-05,16.65961]
[1779322896773,33.57,77572.53,0.0,0.85762,9e-05,16.6511]
[1779322903538,33.57,77571.71,0.0,0.85754,9e-05,16.65705]
[1779322904136,33.57,77571.71,0.0,0.85754,9e-05,16.65705]
[1779322904270,33.57,77571.71,0.0,0.85754,9e-05,16.65705]
[1779322904672,33.57,77571.71,0.0,0.85754,9e-05,16.65705]
[1779322904731,33.57,77571.86,0.0,0.85756,9e-05,16.65605]
[1779322904770,33.57,77571.86,0.0,0.85756,9e-05,16.65605]
[1779322910587,33.57,77573.22,0.0,0.85768,9e-05,16.64681]
[1779322914041,33.57,77575.29,0.0,0.85786,9e-05,16.63256]
[1779322914272,33.57,77575.29,0.0,0.85786,9e-05,16.63256]
[1779322919656,33.57,77572.92,0.0,0.85764,9e-05,16.64941]
[1779322920552,33.57,77572.92,0.0,0.85764,9e-05,16.64941]
[1779322920776,33.57,77572.92,0.0,0.85764,9e-05,16.64941]
[1779322921420,33.57,77572.95,0.0,0.85765,9e-05,16.64923]
[1779322921518,33.57,77572.95,0.0,0.85765,9e-05,16.64923]
[1779322921669,33.57,77572.32,0.0,0.85759,9e-05,16.65365]
[1779322926705,33.57,77573.03,0.0,0.85765,9e-05,16.64884]
[1779322927341,33.57,77573.03,0.0,0.85765,9e-05,16.64884]
[1779322927523,33.57,77573.03,0.0,0.85765,9e-05,16.64884]
[1779322929726,33.57,77567.15,0.0,0.85712,9e-05,16.68981]
[1779322934761,33.57,77566.48,0.0,0.85704,9e-05,16.69558]
[1779322935367,33.57,77566.48,0.0,0.85704,9e-05,16.69558]
[1779322935525,33.57,77566.48,0.0,0.85704,9e-05,16.69558]
[1779322936364,33.57,77566.85,0.0,0.85707,9e-05,16.69322]
[1779322936527,33.57,77566.85,0.0,0.85707,9e-05,16.69322]
[1779322936775,33.57,77566.75,0.0,0.85706,9e-05,16.69413]
[1779322940580,33.58,77571.36,0.0,0.85748,9e-05,16.66231]
[1779322940774,33.58,77571.36,0.0,0.85748,9e-05,16.66231]
[1779322945839,33.58,77573.74,0.0,0.85769,9e-05,16.64621]
[1779322950874,33.58,77573.62,0.0,0.85767,9e-05,16.64764]
[1779322952681,33.58,77573.62,0.0,0.85767,9e-05,16.64764]
[1779322952774,33.58,77573.62,0.0,0.85767,9e-05,16.64764]
[1779322953608,33.58,77573.12,0.0,0.85764,9e-05,16.64771]
[1779322953771,33.58,77573.12,0.0,0.85764,9e-05,16.64771]
[1779322953660,33.58,77573.08,0.0,0.85764,9e-05,16.64812]
[1779322958771,33.58,77572.62,0.0,0.85759,9e-05,16.6517]
[1779322959022,33.58,77568.08,0.0,0.85718,9e-05,16.6835]
[1779322961534,33.58,77570.37,0.0,0.85738,9e-05,16.66764]
[1779322961769,33.58,77570.37,0.0,0.85738,9e-05,16.66764]
[1779322961538,33.58,77572.6,0.0,0.85759,9e-05,16.65223]
[1779322964254,33.58,77572.67,0.0,0.85759,9e-05,16.65186]
[1779322964273,33.58,77572.67,0.0,0.85759,9e-05,16.65186]
[1779322967476,33.58,77570.65,0.0,0.8574,9e-05,16.66641]
[1779322967522,33.58,77570.65,0.0,0.8574,9e-05,16.66641]
[1779322967533,33.58,77556.28,0.0,0.85609,9e-05,16.76673]
[1779322968562,33.58,77556.28,0.0,0.85609,9e-05,16.76673]
[1779322968778,33.58,77556.28,0.0,0.85609,9e-05,16.76673]
[1779322968785,33.58,77555.27,0.0,0.85599,9e-05,16.77408]
[1779322972034,33.58,77562.25,0.0,0.85662,9e-05,16.72595]
[1779322973381,33.58,77562.25,0.0,0.85662,9e-05,16.72595]
[1779322973522,33.58,77562.25,0.0,0.85662,9e-05,16.72595]
[1779322973592,33.58,77569.31,0.0,0.85727,9e-05,16.67685]
[1779322982104,33.58,77569.49,0.0,0.85728,9e-05,16.67602]
[1779322984268,33.58,77569.39,0.0,0.85727,9e-05,16.67677]
[1779322984521,33.58,77569.39,0.0,0.85727,9e-05,16.67677]
[1779322985524,33.58,77571.18,0.0,0.85743,9e-05,16.66447]
[1779322985773,33.58,77571.18,0.0,0.85743,9e-05,16.66447]
[1779322985783,33.58,77571.79,0.0,0.85748,9e-05,16.66032]
[1779322991167,33.58,77572.93,0.0,0.85758,9e-05,16.65292]
[1779322993810,33.58,77572.69,0.0,0.85755,9e-05,16.65469]
[1779322994020,33.59,77573.26,0.0,0.8576,9e-05,16.65095]
[1779323002244,33.59,77573.32,0.0,0.8576,9e-05,16.65142]
[1779323010251,33.59,77573.41,0.0,0.8576,9e-05,16.65125]
[1779323010269,33.59,77573.41,0.0,0.8576,9e-05,16.65125]
[1779323011583,33.59,77573.84,0.0,0.85763,9e-05,16.64872]
[1779323011775,33.59,77573.84,0.0,0.85763,9e-05,16.64872]
[1779323011872,33.59,77574.97,0.0,0.85776,9e-05,16.63743]
[1779323017349,33.59,77574.72,0.0,0.85773,9e-05,16.63982]
[1779323018172,33.59,77574.72,0.0,0.85773,9e-05,16.63982]
[1779323018269,33.59,77574.72,0.0,0.85773,9e-05,16.63982]
[1779323024398,33.59,77573.86,0.0,0.85764,9e-05,16.64666]
[1779323027211,33.59,77574.24,0.0,0.85767,9e-05,16.64426]
[1779323027270,33.59,77574.24,0.0,0.85767,9e-05,16.64426]
[1779323028469,33.59,77575.33,0.0,0.85777,9e-05,16.6368]
[1779323028521,33.59,77575.33,0.0,0.85777,9e-05,16.6368]
[1779323028620,33.59,77574.95,0.0,0.85773,9e-05,16.6397]
[1779323034470,33.59,77575.7,0.0,0.85779,9e-05,16.63513]
[1779323039505,33.6,77574.26,0.0,0.85765,9e-05,16.6458]
[1779323043835,33.6,77573.99,0.0,0.85762,9e-05,16.64802]
[1779323044017,33.6,77573.8,0.0,0.8576,9e-05,16.64956]
[1779323048972,33.6,77575.32,0.0,0.85773,9e-05,16.63944]
[1779323049020,33.6,77575.32,0.0,0.85773,9e-05,16.63944]
[1779323049583,33.6,77576.22,0.0,0.85781,9e-05,16.63331]
[1779323054618,33.6,77575.62,0.0,0.85775,9e-05,16.63811]
[1779323059653,33.6,77576.13,0.0,0.85779,9e-05,16.63517]
[1779323060493,33.6,77576.13,0.0,0.85779,9e-05,16.63517]
[1779323060660,33.6,77585.38,0.0,0.85862,9e-05,16.571]
[1779323061667,33.6,77593.31,0.0,0.85934,9e-05,16.51602]
[1779323062674,33.6,77597.83,0.0,0.85973,9e-05,16.48513]
[1779323066093,33.6,77601.43,0.0,0.86005,9e-05,16.4605]
[1779323066276,33.6,77601.43,0.0,0.86005,9e-05,16.4605]
[1779323066702,33.6,77601.8,0.0,0.86008,9e-05,16.45807]
[1779323071737,33.6,77604.92,0.0,0.86038,9e-05,16.43336]
[1779323075027,33.6,77606.19,0.0,0.86049,9e-05,16.42501]
[1779323075270,33.6,77606.19,0.0,0.86049,9e-05,16.42501]
[1779323080800,33.61,77607.89,0.0,0.86063,9e-05,16.41411]
[1779323081561,33.61,77607.89,0.0,0.86063,9e-05,16.41411]
[1779323081807,33.61,77612.45,0.0,0.86104,9e-05,16.38236]
[1779323084109,33.6,77613.35,0.0,0.86112,9e-05,16.376]
[1779323084273,33.6,77613.35,0.0,0.86112,9e-05,16.376]
[1779323084828,33.6,77613.88,0.0,0.86117,9e-05,16.37226]
[1779323086849,33.6,77624.12,0.0,0.86208,9e-05,16.30115]
[1779323088863,33.6,77628.15,0.0,0.86243,9e-05,16.27331]
[1779323093898,33.61,77629.05,0.0,0.86251,9e-05,16.26741]
[1779323098933,33.61,77632.1,0.0,0.86277,9e-05,16.24649]
[1779323103970,33.61,77633.91,0.0,0.86293,9e-05,16.23437]
[1779323109003,33.61,77634.49,0.0,0.86297,9e-05,16.23089]
[1779323112024,33.61,77641.27,0.0,0.86356,9e-05,16.18433]
[1779323116053,33.61,77647.43,0.0,0.8641,9e-05,16.14252]
[1779323117433,33.61,77647.43,0.0,0.8641,9e-05,16.14252]
[1779323117519,33.61,77647.43,0.0,0.8641,9e-05,16.14252]
[1779323121087,33.61,77639.09,0.0,0.86335,9e-05,16.20159]
[1779323122094,33.61,77631.34,0.0,0.86266,9e-05,16.25545]
[1779323123298,33.61,77631.34,0.0,0.86266,9e-05,16.25545]
[1779323123521,33.61,77631.34,0.0,0.86266,9e-05,16.25545]
[1779323123623,33.61,77631.08,0.0,0.86264,9e-05,16.25735]
[1779323125116,33.61,77641.49,0.0,0.86355,9e-05,16.18543]
[1779323126693,33.61,77641.49,0.0,0.86355,9e-05,16.18543]
[1779323126773,33.61,77641.49,0.0,0.86355,9e-05,16.18543]
[1779323126774,33.61,77648.11,0.0,0.86413,9e-05,16.14006]
[1779323130152,33.62,77641.16,0.0,0.86351,9e-05,16.18896]
[1779323133271,33.62,77639.77,0.0,0.8634,9e-05,16.19528]
[1779323138655,33.62,77642.43,0.0,0.86363,9e-05,16.17778]
[1779323138785,33.62,77642.43,0.0,0.86363,9e-05,16.17778]
[1779323138885,33.62,77643.88,0.0,0.86375,9e-05,16.16817]
[1779323140800,33.62,77645.51,0.0,0.86389,9e-05,16.15688]
[1779323141019,33.62,77645.3,0.0,0.86387,9e-05,16.1588]
[1779323146264,33.62,77646.78,0.0,0.86398,9e-05,16.14978]
[1779323147607,33.62,77646.78,0.0,0.86398,9e-05,16.14978]
[1779323147771,33.62,77646.78,0.0,0.86398,9e-05,16.14978]
[1779323147873,33.62,77642.23,0.0,0.86358,9e-05,16.18171]
[1779323149128,33.62,77639.05,0.0,0.8633,9e-05,16.20372]
[1779323149272,33.62,77639.05,0.0,0.8633,9e-05,16.20372]
[1779323151299,33.62,77643.4,0.0,0.86368,9e-05,16.17408]
[1779323154167,33.62,77644.53,0.0,0.86377,9e-05,16.16668]
[1779323154377,33.62,77644.53,0.0,0.86377,9e-05,16.16668]
[1779323155002,33.62,77644.53,0.0,0.86377,9e-05,16.16668]
[1779323155023,33.62,77644.53,0.0,0.86377,9e-05,16.16668]
[1779323154476,33.62,77645.84,0.0,0.86388,9e-05,16.15783]
[1779323160364,33.63,77646.89,0.0,0.86396,9e-05,16.15191]
[1779323165399,33.63,77648.18,0.0,0.86406,9e-05,16.14411]
[1779323169427,33.63,77642.08,0.0,0.86351,9e-05,16.18723]
[1779323171073,33.63,77640.21,0.0,0.86334,9e-05,16.20035]
[1779323171270,33.63,77640.21,0.0,0.86334,9e-05,16.20035]
[1779323171441,33.63,77639.57,0.0,0.86329,9e-05,16.20493]
[1779323173220,33.63,77639.36,0.0,0.86327,9e-05,16.20653]
[1779323173273,33.63,77639.36,0.0,0.86327,9e-05,16.20653]
[1779323176476,33.63,77630.03,0.0,0.86244,9e-05,16.27169]
[1779323177552,33.63,77630.03,0.0,0.86244,9e-05,16.27169]
[1779323177772,33.63,77630.03,0.0,0.86244,9e-05,16.27169]
[1779323177873,33.63,77624.75,0.0,0.86197,9e-05,16.30835]
[1779323179452,33.63,77623.62,0.0,0.86187,9e-05,16.31618]
[1779323179523,33.63,77623.62,0.0,0.86187,9e-05,16.31618]
[1779323182518,33.63,77627.77,0.0,0.86223,9e-05,16.28751]
[1779323186907,33.63,77630.09,0.0,0.86243,9e-05,16.27176]
[1779323187019,33.63,77630.09,0.0,0.86243,9e-05,16.27176]
[1779323188905,33.63,77629.22,0.0,0.86236,9e-05,16.27788]
[1779323189026,33.63,77629.22,0.0,0.86236,9e-05,16.27788]
[1779323188999,33.63,77628.52,0.0,0.86229,9e-05,16.2829]
[1779323189567,33.63,77628.81,0.0,0.86232,9e-05,16.28089]
[1779323192971,33.63,77630.02,0.0,0.86245,9e-05,16.26902]
[1779323193022,33.63,77630.02,0.0,0.86245,9e-05,16.26902]
[1779323198385,33.63,77627.78,0.0,0.86224,9e-05,16.28517]
[1779323198522,33.63,77627.78,0.0,0.86224,9e-05,16.28517]
[1779323198637,33.63,77625.11,0.0,0.862,9e-05,16.30376]
[1779323200523,33.63,77625.01,0.0,0.86199,9e-05,16.30452]
[1779323200772,33.63,77625.01,0.0,0.86199,9e-05,16.30452]
[1779323200847,33.64,77619.61,0.0,0.86151,9e-05,16.34208]
[1779323203672,33.64,77624.43,0.0,0.86194,9e-05,16.30872]
[1779323207430,33.64,77624.26,0.0,0.86192,9e-05,16.31011]
[1779323207523,33.64,77624.26,0.0,0.86192,9e-05,16.31011]
[1779323207700,33.64,77623.96,0.0,0.8619,9e-05,16.31227]
[1779323208128,33.64,77623.96,0.0,0.8619,9e-05,16.31227]
[1779323208273,33.64,77623.96,0.0,0.8619,9e-05,16.31227]
[1779323213742,33.64,77622.14,0.0,0.86173,9e-05,16.32538]
[1779323215328,33.64,77622.16,0.0,0.86173,9e-05,16.32532]
[1779323215525,33.64,77622.16,0.0,0.86173,9e-05,16.32532]
[1779323216382,33.64,77621.07,0.0,0.86163,9e-05,16.33295]
[1779323216523,33.64,77621.07,0.0,0.86163,9e-05,16.33295]
[1779323216763,33.64,77620.57,0.0,0.86159,9e-05,16.33649]
[1779323221862,33.64,77621.72,0.0,0.86168,9e-05,16.32876]
[1779323222023,33.64,77621.72,0.0,0.86168,9e-05,16.32876]
[1779323227020,33.64,77624.59,0.0,0.86193,9e-05,16.30938]
[1779323227280,33.64,77625.06,0.0,0.86197,9e-05,16.30624]
[1779323233882,33.64,77623.52,0.0,0.86183,9e-05,16.31774]
[1779323234447,33.64,77623.52,0.0,0.86183,9e-05,16.31774]
[1779323234522,33.64,77623.52,0.0,0.86183,9e-05,16.31774]
[1779323234889,33.64,77622.93,0.0,0.86177,9e-05,16.32195]
[1779323236129,33.64,77623.01,0.0,0.86178,9e-05,16.3215]
[1779323236276,33.64,77623.01,0.0,0.86178,9e-05,16.3215]
[1779323241939,33.64,77627.34,0.0,0.86215,9e-05,16.2922]
[1779323242751,33.64,77627.34,0.0,0.86215,9e-05,16.2922]
[1779323242771,33.64,77627.34,0.0,0.86215,9e-05,16.2922]
[1779323242945,33.64,77628.87,0.0,0.86229,9e-05,16.28176]
[1779323245170,33.64,77632.19,0.0,0.86258,9e-05,16.25911]
[1779323245274,33.64,77632.19,0.0,0.86258,9e-05,16.25911]
[1779323251001,33.65,77636.35,0.0,0.86295,9e-05,16.22798]
[1779323254321,33.65,77636.48,0.0,0.86295,9e-05,16.22778]
[1779323254520,33.65,77636.48,0.0,0.86295,9e-05,16.22778]
[1779323255030,33.65,77636.58,0.0,0.86296,9e-05,16.22731]
[1779323256896,33.65,77636.65,0.0,0.86296,9e-05,16.22705]
[1779323257026,33.65,77636.65,0.0,0.86296,9e-05,16.22705]
[1779323262078,33.65,77637.96,0.0,0.86306,9e-05,16.21936]
[1779323263278,33.65,77638.21,0.0,0.86308,9e-05,16.21786]
[1779323263523,33.65,77638.21,0.0,0.86308,9e-05,16.21786]
[1779323264092,33.65,77638.18,0.0,0.86307,9e-05,16.21829]
[1779323264966,33.65,77638.18,0.0,0.86307,9e-05,16.21829]
[1779323265031,33.65,77638.18,0.0,0.86307,9e-05,16.21829]
[1779323271141,33.65,77638.08,0.0,0.86305,9e-05,16.22053]
[1779323277183,33.66,77638.29,0.0,0.86305,9e-05,16.22034]
[1779323280838,33.66,77638.32,0.0,0.86305,9e-05,16.22034]
[1779323281019,33.66,77638.32,0.0,0.86305,9e-05,16.22034]
[1779323281121,33.66,77638.32,0.0,0.86304,9e-05,16.22095]
[1779323282763,33.66,77638.32,0.0,0.86304,9e-05,16.22095]
[1779323282773,33.66,77638.32,0.0,0.86304,9e-05,16.22095]
[1779323292288,33.66,77635.83,0.0,0.8628,9e-05,16.24015]
[1779323297323,33.66,77635.95,0.0,0.8628,9e-05,16.24016]
[1779323302295,33.66,77635.91,0.0,0.86279,9e-05,16.24094]
[1779323302520,33.66,77635.91,0.0,0.86279,9e-05,16.24094]
[1779323302621,33.66,77635.48,0.0,0.86275,9e-05,16.24425]
[1779323304620,33.66,77634.67,0.0,0.86267,9e-05,16.25001]
[1779323304772,33.66,77634.67,0.0,0.86267,9e-05,16.25001]
[1779323308932,33.66,77634.55,0.0,0.86266,9e-05,16.25145]
[1779323310331,33.67,77637.95,0.0,0.86295,9e-05,16.22825]
[1779323310537,33.67,77637.95,0.0,0.86295,9e-05,16.22825]
[1779323316457,33.67,77638.46,0.0,0.863,9e-05,16.22237]
[1779323317988,33.67,77638.46,0.0,0.863,9e-05,16.22237]
[1779323318023,33.67,77638.46,0.0,0.863,9e-05,16.22237]
[1779323325520,33.67,77637.8,0.0,0.86293,9e-05,16.2285]
[1779323327210,33.67,77637.8,0.0,0.86293,9e-05,16.2285]
[1779323327273,33.67,77637.33,0.0,0.86288,9e-05,16.23193]
[1779323334132,33.67,77640.2,0.0,0.86312,9e-05,16.21301]
[1779323333576,33.67,77645.82,0.0,0.86362,9e-05,16.17434]
[1779323334272,33.67,77645.82,0.0,0.86362,9e-05,16.17434]
[1779323339618,33.68,77648.21,0.0,0.86381,9e-05,16.15934]
[1779323343647,33.68,77651.37,0.0,0.86407,9e-05,16.13847]
[1779323344328,33.68,77651.37,0.0,0.86407,9e-05,16.13847]
[1779323347655,33.68,77652.61,0.0,0.86417,9e-05,16.1307]
[1779323347771,33.68,77652.61,0.0,0.86417,9e-05,16.1307]
[1779323348271,33.68,77652.31,0.0,0.86414,9e-05,16.13304]
[1779323348682,33.68,77652.53,0.0,0.86416,9e-05,16.13178]
[1779323354724,33.68,77653.3,0.0,0.86421,9e-05,16.12796]
[1779323358232,33.68,77657.18,0.0,0.86454,9e-05,16.10165]
[1779323358271,33.68,77657.78,0.0,0.86459,9e-05,16.09778]
[1779323363788,33.69,77657.72,0.0,0.86456,9e-05,16.09976]
[1779323368822,33.69,77658.52,0.0,0.86462,9e-05,16.09547]
[1779323373858,33.69,77658.41,0.0,0.86462,9e-05,16.09375]
[1779323376008,33.69,77658.13,0.0,0.86459,9e-05,16.09592]
[1779323376021,33.69,77658.13,0.0,0.86459,9e-05,16.09592]
[1779323377065,33.69,77658.38,0.0,0.86461,9e-05,16.09464]
[1779323377163,33.69,77658.23,0.0,0.86459,9e-05,16.0959]
[1779323377269,33.69,77658.23,0.0,0.86459,9e-05,16.0959]
[1779323382921,33.69,77658.94,0.0,0.86464,9e-05,16.09207]
[1779323387956,33.7,77659.23,0.0,0.86465,9e-05,16.09111]
[1779323392991,33.7,77660.15,0.0,0.86472,9e-05,16.08577]
[1779323395764,33.7,77660.51,0.0,0.86475,9e-05,16.08368]
[1779323395774,33.7,77660.51,0.0,0.86475,9e-05,16.08368]
[1779323399035,33.7,77667.0,0.0,0.8653,9e-05,16.03997]
[1779323399656,33.7,77667.0,0.0,0.8653,9e-05,16.03997]
[1779323399770,33.7,77667.0,0.0,0.8653,9e-05,16.03997]
[1779323404458,33.7,77666.32,0.0,0.86522,9e-05,16.04593]
[1779323404520,33.7,77666.32,0.0,0.86522,9e-05,16.04593]
[1779323404902,33.7,77666.32,0.0,0.86522,9e-05,16.04593]
[1779323405021,33.7,77666.32,0.0,0.86522,9e-05,16.04593]
[1779323405081,33.7,77666.38,0.0,0.86523,9e-05,16.04577]
[1779323410115,33.71,77666.78,0.0,0.86525,9e-05,16.04426]
[1779323416157,33.71,77663.89,0.0,0.86498,9e-05,16.06556]
[1779323418988,33.71,77663.78,0.0,0.86496,9e-05,16.06677]
[1779323419020,33.71,77663.78,0.0,0.86496,9e-05,16.06677]
[1779323424213,33.71,77660.05,0.0,0.86463,9e-05,16.09352]
[1779323425838,33.71,77658.82,0.0,0.86452,9e-05,16.10193]
[1779323426019,33.71,77658.82,0.0,0.86452,9e-05,16.10193]
[1779323428242,33.71,77646.33,0.0,0.86343,9e-05,16.18805]
[1779323429437,33.71,77646.05,0.0,0.8634,9e-05,16.19]
[1779323429530,33.71,77646.05,0.0,0.8634,9e-05,16.19]
[1779323433068,33.71,77643.76,0.0,0.86323,9e-05,16.20216]
[1779323433268,33.71,77643.76,0.0,0.86323,9e-05,16.20216]
[1779323433276,33.71,77644.14,0.0,0.86326,9e-05,16.19954]
[1779323435770,33.71,77643.2,0.0,0.86318,9e-05,16.20605]
[1779323436019,33.71,77643.2,0.0,0.86318,9e-05,16.20605]
[1779323441333,33.71,77643.08,0.0,0.86316,9e-05,16.20698]
[1779323447375,33.71,77643.79,0.0,0.86322,9e-05,16.20227]
[1779323449333,33.71,77643.79,0.0,0.86322,9e-05,16.20227]
[1779323449520,33.71,77644.04,0.0,0.86325,9e-05,16.20059]
[1779323451798,33.71,77645.52,0.0,0.86337,9e-05,16.19049]
[1779323452018,33.71,77645.52,0.0,0.86337,9e-05,16.19049]
[1779323452115,33.71,77648.55,0.0,0.86364,9e-05,16.16974]
[1779323457446,33.71,77649.31,0.0,0.8637,9e-05,16.165]
[1779323458453,33.71,77656.25,0.0,0.8643,9e-05,16.1172]
[1779323459547,33.71,77656.25,0.0,0.8643,9e-05,16.1172]
[1779323459770,33.71,77656.25,0.0,0.8643,9e-05,16.1172]
[1779323465504,33.71,77659.59,0.0,0.86458,9e-05,16.09557]
[1779323466454,33.71,77659.59,0.0,0.86458,9e-05,16.09557]
[1779323466519,33.71,77659.59,0.0,0.86458,9e-05,16.09557]
[1779323466621,33.71,77659.73,0.0,0.86459,9e-05,16.09456]
[1779323468368,33.71,77659.02,0.0,0.86453,9e-05,16.0994]
[1779323468521,33.71,77659.02,0.0,0.86453,9e-05,16.0994]
[1779323474567,33.72,77660.12,0.0,0.86462,9e-05,16.09226]
[1779323479602,33.72,77660.56,0.0,0.86465,9e-05,16.0898]
[1779323482623,33.72,77665.56,0.0,0.86509,9e-05,16.0551]
[1779323483751,33.72,77665.56,0.0,0.86509,9e-05,16.0551]
[1779323483770,33.72,77665.56,0.0,0.86509,9e-05,16.0551]
[1779323487402,33.72,77667.3,0.0,0.86524,9e-05,16.04309]
[1779323487520,33.72,77667.3,0.0,0.86524,9e-05,16.04309]
[1779323487620,33.72,77667.3,0.0,0.86524,9e-05,16.0431]
[1779323490598,33.72,77667.78,0.0,0.86528,9e-05,16.03979]
[1779323490770,33.72,77667.78,0.0,0.86528,9e-05,16.03979]
[1779323496721,33.72,77667.02,0.0,0.86524,9e-05,16.04141]
[1779323498014,33.72,77667.02,0.0,0.86524,9e-05,16.04141]
[1779323498019,33.72,77667.02,0.0,0.86524,9e-05,16.04141]
[1779323498595,33.72,77665.11,0.0,0.86507,9e-05,16.05458]
[1779323498770,33.72,77665.11,0.0,0.86507,9e-05,16.05458]
[1779323498870,33.72,77664.38,0.0,0.86501,9e-05,16.0596]
[1779323504777,33.72,77665.49,0.0,0.86511,9e-05,16.05184]
[1779323505738,33.72,77665.49,0.0,0.86511,9e-05,16.05184]
[1779323505769,33.72,77665.49,0.0,0.86511,9e-05,16.05184]
[1779323514335,33.72,77661.61,0.0,0.86477,9e-05,16.07843]
[1779323514527,33.72,77661.18,0.0,0.86474,9e-05,16.08124]
[1779323517234,33.72,77658.79,0.0,0.86453,9e-05,16.09763]
[1779323517274,33.72,77658.79,0.0,0.86453,9e-05,16.09763]
[1779323517283,33.72,77653.73,0.0,0.86409,9e-05,16.1328]
[1779323522903,33.72,77655.87,0.0,0.86427,9e-05,16.11852]
[1779323526282,33.72,77658.41,0.0,0.86449,9e-05,16.10124]
[1779323530020,33.72,77658.73,0.0,0.86451,9e-05,16.09959]
[1779323530270,33.72,77658.73,0.0,0.86451,9e-05,16.09959]
[1779323530371,33.72,77659.07,0.0,0.86453,9e-05,16.09752]
[1779323533980,33.72,77664.2,0.0,0.86498,9e-05,16.0623]
[1779323535253,33.72,77664.2,0.0,0.86498,9e-05,16.0623]
[1779323535270,33.72,77664.2,0.0,0.86498,9e-05,16.0623]
[1779323541033,33.72,77666.22,0.0,0.86516,9e-05,16.04799]
[1779323546068,33.72,77667.29,0.0,0.86525,9e-05,16.04038]
[1779323548326,33.72,77667.11,0.0,0.86524,9e-05,16.04158]
[1779323548333,33.72,77666.85,0.0,0.86522,9e-05,16.0433]
[1779323548521,33.72,77666.85,0.0,0.86522,9e-05,16.0433]
[1779323548551,33.72,77666.85,0.0,0.86522,9e-05,16.0433]
[1779323548769,33.72,77666.85,0.0,0.86522,9e-05,16.0433]
[1779323554125,33.72,77666.39,0.0,0.8652,9e-05,16.0426]
[1779323560167,33.72,77666.36,0.0,0.8652,9e-05,16.04257]
[1779323563188,33.72,77651.64,0.0,0.86392,9e-05,16.14399]
[1779323564426,33.72,77651.64,0.0,0.86392,9e-05,16.14399]
[1779323564195,33.72,77650.98,0.0,0.86387,9e-05,16.14837]
[1779323564524,33.72,77650.98,0.0,0.86387,9e-05,16.14837]
[1779323564528,33.72,77650.98,0.0,0.86387,9e-05,16.14837]
[1779323564769,33.72,77650.98,0.0,0.86387,9e-05,16.14837]
[1779323564476,33.72,77650.98,0.0,0.86387,9e-05,16.14837]
[1779323571244,33.71,77649.95,0.0,0.86379,9e-05,16.15432]
[1779323574266,33.71,77657.68,0.0,0.86447,9e-05,16.10053]
[1779323575549,33.71,77660.01,0.0,0.86468,9e-05,16.08439]
[1779323575648,33.71,77660.01,0.0,0.86468,9e-05,16.08439]
[1779323575771,33.71,77660.01,0.0,0.86468,9e-05,16.08439]
[1779323576281,33.71,77660.0,0.0,0.86467,9e-05,16.08442]
[1779323581316,33.71,77658.97,0.0,0.86459,9e-05,16.0913]
[1779323586363,33.71,77656.6,0.0,0.86438,9e-05,16.10743]
[1779323587370,33.71,77651.09,0.0,0.8639,9e-05,16.14538]
[1779323589208,33.71,77650.86,0.0,0.86388,9e-05,16.14685]
[1779323589272,33.71,77650.86,0.0,0.86388,9e-05,16.14685]
[1779323589383,33.71,77651.3,0.0,0.86392,9e-05,16.14369]
[1779323589508,33.71,77651.3,0.0,0.86392,9e-05,16.14369]
[1779323589521,33.71,77651.3,0.0,0.86392,9e-05,16.14369]
[1779323595426,33.71,77649.43,0.0,0.86377,9e-05,16.15585]
[1779323600462,33.71,77649.83,0.0,0.86381,9e-05,16.15239]
[1779323601399,33.71,77649.83,0.0,0.86381,9e-05,16.15239]
[1779323601468,33.71,77649.75,0.0,0.86381,9e-05,16.15281]
[1779323601527,33.71,77649.75,0.0,0.86381,9e-05,16.15281]
[1779323601770,33.71,77649.75,0.0,0.86381,9e-05,16.15281]
[1779323607552,33.71,77651.3,0.0,0.86395,9e-05,16.14141]
[1779323607773,33.71,77651.3,0.0,0.86395,9e-05,16.14141]
[1779323607871,33.71,77651.26,0.0,0.86395,9e-05,16.14155]
[1779323610497,33.71,77649.37,0.0,0.86379,9e-05,16.15447]
[1779323610523,33.71,77648.97,0.0,0.86375,9e-05,16.15709]
[1779323615567,33.71,77649.73,0.0,0.86386,9e-05,16.14726]
[1779323619150,33.7,77653.49,0.0,0.86419,9e-05,16.12103]
[1779323619276,33.7,77653.49,0.0,0.86419,9e-05,16.12103]
[1779323619346,33.7,77653.49,0.0,0.86419,9e-05,16.12103]
[1779323619372,33.7,77655.41,0.0,0.86436,9e-05,16.10757]
[1779323619521,33.7,77655.41,0.0,0.86436,9e-05,16.10757]
[1779323624629,33.7,77655.88,0.0,0.8644,9e-05,16.10387]
[1779323628498,33.7,77656.37,0.0,0.86445,9e-05,16.10028]
[1779323628524,33.7,77656.79,0.0,0.86449,9e-05,16.09728]
[1779323628684,33.7,77656.79,0.0,0.86449,9e-05,16.09728]
[1779323628772,33.7,77656.79,0.0,0.86449,9e-05,16.09728]
[1779323628872,33.7,77656.56,0.0,0.86447,9e-05,16.09877]
[1779323634700,33.7,77656.42,0.0,0.86446,9e-05,16.09912]
[1779323638137,33.7,77656.1,0.0,0.86444,9e-05,16.1011]
[1779323638276,33.7,77656.1,0.0,0.86444,9e-05,16.1011]
[1779323638428,33.7,77656.1,0.0,0.86444,9e-05,16.1011]
[1779323638523,33.7,77656.1,0.0,0.86444,9e-05,16.1011]
[1779323638352,33.7,77656.79,0.0,0.8645,9e-05,16.09611]
[1779323643631,33.7,77660.75,0.0,0.86485,9e-05,16.06837]
[1779323643735,33.7,77660.75,0.0,0.86485,9e-05,16.06837]
[1779323643775,33.7,77660.75,0.0,0.86485,9e-05,16.06837]
[1779323643787,33.7,77663.24,0.0,0.86507,9e-05,16.05112]
[1779323648798,33.7,77665.27,0.0,0.86525,9e-05,16.03689]
[1779323654840,33.7,77667.07,0.0,0.86541,9e-05,16.02423]
[1779323656928,33.7,77667.04,0.0,0.86541,9e-05,16.0244]
[1779323657024,33.7,77667.04,0.0,0.86541,9e-05,16.0244]
[1779323657027,33.7,77667.04,0.0,0.86541,9e-05,16.0244]
[1779323657269,33.7,77667.04,0.0,0.86541,9e-05,16.0244]
[1779323657370,33.7,77667.25,0.0,0.86543,9e-05,16.02288]
[1779323660882,33.7,77672.5,0.0,0.86588,9e-05,15.9866]
[1779323661874,33.7,77672.5,0.0,0.86588,9e-05,15.9866]
[1779323662012,33.7,77672.5,0.0,0.86588,9e-05,15.9866]
[1779323662022,33.7,77672.5,0.0,0.86588,9e-05,15.9866]
[1779323662095,33.7,77673.89,0.0,0.866,9e-05,15.97703]
[1779323667930,33.7,77674.22,0.0,0.86603,9e-05,15.97489]
[1779323672966,33.7,77675.21,0.0,0.86614,9e-05,15.96454]
[1779323675571,33.7,77675.62,0.0,0.86617,9e-05,15.9618]
[1779323675772,33.7,77675.62,0.0,0.86617,9e-05,15.9618]
[1779323676284,33.7,77675.62,0.0,0.86617,9e-05,15.9618]
[1779323676521,33.7,77675.62,0.0,0.86617,9e-05,15.9618]
[1779323676345,33.7,77676.03,0.0,0.86621,9e-05,15.95907]
[1779323682352,33.7,77676.5,0.0,0.86625,9e-05,15.95604]
[1779323682402,33.7,77676.5,0.0,0.86625,9e-05,15.95604]
[1779323682519,33.7,77676.5,0.0,0.86625,9e-05,15.95604]
[1779323682496,33.7,77676.35,0.0,0.86623,9e-05,15.95718]
[1779323683037,33.7,77676.85,0.0,0.86628,9e-05,15.95373]
[1779323688071,33.7,77675.2,0.0,0.86613,9e-05,15.96535]
[1779323691627,33.7,77676.35,0.0,0.86623,9e-05,15.95755]
[1779323691769,33.7,77676.35,0.0,0.86623,9e-05,15.95755]
[1779323691784,33.7,77676.35,0.0,0.86623,9e-05,15.95755]
[1779323692022,33.7,77676.35,0.0,0.86623,9e-05,15.95755]
[1779323692100,33.7,77676.06,0.0,0.8662,9e-05,15.9596]
[1779323697135,33.7,77676.12,0.0,0.8662,9e-05,15.95939]
[1779323698371,33.7,77676.12,0.0,0.8662,9e-05,15.95939]
[1779323698464,33.7,77676.12,0.0,0.8662,9e-05,15.95939]
[1779323698523,33.7,77676.12,0.0,0.8662,9e-05,15.95939]
[1779323698474,33.7,77675.65,0.0,0.86616,9e-05,15.96269]
[1779323699149,33.7,77675.39,0.0,0.86614,9e-05,15.96449]
[1779323704185,33.7,77677.45,0.0,0.86632,9e-05,15.95046]
[1779323706204,33.7,77678.81,0.0,0.86643,9e-05,15.94113]
[1779323706271,33.7,77678.81,0.0,0.86643,9e-05,15.94113]
[1779323706513,33.7,77678.81,0.0,0.86643,9e-05,15.94113]
[1779323706521,33.7,77678.81,0.0,0.86643,9e-05,15.94113]
[1779323706305,33.7,77678.81,0.0,0.86643,9e-05,15.94119]
[1779323712241,33.7,77679.46,0.0,0.86648,9e-05,15.93723]
[1779323717276,33.7,77677.81,0.0,0.86633,9e-05,15.94907]
[1779323722310,33.7,77679.55,0.0,0.86648,9e-05,15.93752]
[1779323723770,33.7,77679.4,0.0,0.86647,9e-05,15.93865]
[1779323724024,33.7,77679.4,0.0,0.86647,9e-05,15.93865]
[1779323724129,33.7,77679.4,0.0,0.86647,9e-05,15.93865]
[1779323724274,33.7,77679.4,0.0,0.86647,9e-05,15.93865]
[1779323724356,33.71,77678.83,0.0,0.86641,9e-05,15.94278]
[1779323729360,33.71,77678.52,0.0,0.86638,9e-05,15.94543]
[1779323734395,33.71,77678.53,0.0,0.8664,9e-05,15.94218]
[1779323737103,33.71,77679.04,0.0,0.86644,9e-05,15.93888]
[1779323737272,33.71,77679.04,0.0,0.86644,9e-05,15.93888]
[1779323737416,33.71,77679.71,0.0,0.8665,9e-05,15.93438]
[1779323737656,33.71,77679.71,0.0,0.8665,9e-05,15.93438]
[1779323737773,33.71,77679.71,0.0,0.8665,9e-05,15.93438]
[1779323743458,33.71,77679.68,0.0,0.86649,9e-05,15.93532]
[1779323748493,33.71,77679.82,0.0,0.86649,9e-05,15.93495]
[1779323753528,33.71,77680.46,0.0,0.86654,9e-05,15.93116]
[1779323757377,33.71,77680.34,0.0,0.86652,9e-05,15.93237]
[1779323757525,33.71,77680.34,0.0,0.86652,9e-05,15.93237]
[1779323757556,33.71,77679.16,0.0,0.86642,9e-05,15.94062]
[1779323757813,33.71,77679.16,0.0,0.86642,9e-05,15.94062]
[1779323758020,33.71,77679.16,0.0,0.86642,9e-05,15.94062]
[1779323763598,33.71,77679.17,0.0,0.86641,9e-05,15.94128]
[1779323768271,33.71,77678.04,0.0,0.86631,9e-05,15.94959]
[1779323768531,33.71,77678.04,0.0,0.86631,9e-05,15.94959]
[1779323768633,33.71,77677.73,0.0,0.86628,9e-05,15.95184]
[1779323768697,33.71,77677.73,0.0,0.86628,9e-05,15.95184]
[1779323768775,33.71,77677.73,0.0,0.86628,9e-05,15.95184]
[1779323770647,33.71,77671.39,0.0,0.86573,9e-05,15.99574]
[1779323772331,33.71,77669.52,0.0,0.86556,9e-05,16.00869]
[1779323772537,33.71,77669.52,0.0,0.86556,9e-05,16.00869]
[1779323772661,33.71,77662.06,0.0,0.86492,9e-05,16.06017]
[1779323772789,33.71,77662.06,0.0,0.86492,9e-05,16.06017]
[1779323773019,33.71,77662.06,0.0,0.86492,9e-05,16.06017]
[1779323779762,33.71,77661.62,0.0,0.86488,9e-05,16.06299]
[1779323780023,33.71,77661.62,0.0,0.86488,9e-05,16.06299]
[1779323780051,33.71,77661.62,0.0,0.86488,9e-05,16.06299]
[1779323780271,33.71,77661.62,0.0,0.86488,9e-05,16.06299]
[1779323780312,33.71,77661.54,0.0,0.86487,9e-05,16.0635]
[1779323781724,33.71,77669.11,0.0,0.86553,9e-05,16.01125]
[1779323787343,33.71,77671.29,0.0,0.86572,9e-05,15.99639]
[1779323787523,33.71,77671.29,0.0,0.86572,9e-05,15.99639]
[1779323787629,33.71,77671.29,0.0,0.86572,9e-05,15.99639]
[1779323787610,33.71,77671.75,0.0,0.86576,9e-05,15.99328]
[1779323787777,33.71,77671.75,0.0,0.86576,9e-05,15.99328]
[1779323789779,33.71,77676.4,0.0,0.86616,9e-05,15.96131]
[1779323792782,33.72,77677.28,0.0,0.86626,9e-05,15.95172]
[1779323793027,33.72,77677.28,0.0,0.86626,9e-05,15.95172]
[1779323793037,33.72,77676.75,0.0,0.86621,9e-05,15.95544]
[1779323794468,33.72,77676.75,0.0,0.86621,9e-05,15.95544]
[1779323794524,33.72,77676.75,0.0,0.86621,9e-05,15.95544]
[1779323798845,33.72,77672.53,0.0,0.86584,9e-05,15.9849]
[1779323803956,33.72,77672.5,0.0,0.86584,9e-05,15.98517]
[1779323803995,33.72,77672.5,0.0,0.86584,9e-05,15.98517]
[1779323804453,33.72,77672.5,0.0,0.86584,9e-05,15.98517]
[1779323804521,33.72,77672.5,0.0,0.86584,9e-05,15.98517]
[1779323804649,33.72,77670.55,0.0,0.86567,9e-05,15.99866]
[1779323810459,33.72,77670.66,0.0,0.86568,9e-05,15.99791]
[1779323815966,33.72,77671.71,0.0,0.86577,9e-05,15.99075]
[1779323816892,33.72,77671.71,0.0,0.86577,9e-05,15.99075]
[1779323817037,33.72,77671.71,0.0,0.86577,9e-05,15.99075]
[1779323817395,33.72,77671.71,0.0,0.86577,9e-05,15.99075]
[1779323817521,33.72,77671.71,0.0,0.86577,9e-05,15.99075]
[1779323817622,33.72,77671.6,0.0,0.86576,9e-05,15.99155]
[1779323823015,33.72,77671.08,0.0,0.86571,9e-05,15.99522]
[1779323830066,33.72,77671.05,0.0,0.86571,9e-05,15.99558]
[1779323832364,33.72,77671.63,0.0,0.86576,9e-05,15.99161]
[1779323832522,33.72,77671.63,0.0,0.86576,9e-05,15.99161]
[1779323832660,33.72,77671.63,0.0,0.86576,9e-05,15.99161]
[1779323832623,33.72,77671.84,0.0,0.86578,9e-05,15.99023]
[1779323832770,33.72,77671.84,0.0,0.86578,9e-05,15.99023]
[1779323835705,33.72,77671.84,0.0,0.86578,9e-05,15.99023]
[1779323839001,33.72,77671.01,0.0,0.8657,9e-05,15.99616]
[1779323839020,33.72,77671.01,0.0,0.8657,9e-05,15.99616]
[1779323839488,33.72,77671.01,0.0,0.8657,9e-05,15.99616]
[1779323839519,33.72,77671.01,0.0,0.8657,9e-05,15.99616]
[1779323839590,33.72,77670.65,0.0,0.86567,9e-05,15.99874]
[1779323845171,33.72,77670.71,0.0,0.86567,9e-05,15.99861]
[1779323845935,33.72,77670.71,0.0,0.86567,9e-05,15.99861]
[1779323846651,33.72,77670.71,0.0,0.86567,9e-05,15.99861]
[1779323846773,33.72,77670.32,0.0,0.86564,9e-05,16.00136]
[1779323850206,33.72,77666.88,0.0,0.86533,9e-05,16.02534]
[1779323851662,33.72,77666.88,0.0,0.86533,9e-05,16.02534]
[1779323851769,33.72,77665.46,0.0,0.86523,9e-05,16.03151]
[1779323852220,33.72,77659.63,0.0,0.86473,9e-05,16.07171]
[1779323854234,33.72,77650.89,0.0,0.86396,9e-05,16.13192]
[1779323855409,33.72,77650.89,0.0,0.86396,9e-05,16.13192]
[1779323855524,33.72,77650.89,0.0,0.86396,9e-05,16.13192]
[1779323855622,33.72,77645.6,0.0,0.8635,9e-05,16.16812]
[1779323861283,33.72,77645.35,0.0,0.86348,9e-05,16.17025]
[1779323866321,33.72,77642.84,0.0,0.86325,9e-05,16.18791]
[1779323867881,33.72,77643.56,0.0,0.86331,9e-05,16.183]
[1779323868022,33.72,77643.56,0.0,0.86331,9e-05,16.183]
[1779323873367,33.72,77643.51,0.0,0.86331,9e-05,16.18373]
[1779323876598,33.72,77643.7,0.0,0.86332,9e-05,16.18257]
[1779323876770,33.72,77643.7,0.0,0.86332,9e-05,16.18257]
[1779323882430,33.72,77648.67,0.0,0.86376,9e-05,16.14777]
[1779323883014,33.72,77648.67,0.0,0.86376,9e-05,16.14777]
[1779323884272,33.72,77648.3,0.0,0.86373,9e-05,16.15016]
[1779323889479,33.72,77647.51,0.0,0.86367,9e-05,16.15472]
[1779323889882,33.72,77647.51,0.0,0.86367,9e-05,16.15472]
[1779323890020,33.72,77647.51,0.0,0.86367,9e-05,16.15472]
[1779323896528,33.72,77643.63,0.0,0.86335,9e-05,16.18045]
[1779323898542,33.71,77638.66,0.0,0.86292,9e-05,16.21423]
[1779323900270,33.71,77638.48,0.0,0.8629,9e-05,16.21524]
[1779323905591,33.71,77638.6,0.0,0.86293,9e-05,16.21303]
[1779323906109,33.71,77638.6,0.0,0.86293,9e-05,16.21303]
[1779323906270,33.71,77638.6,0.0,0.86293,9e-05,16.21303]
[1779323913647,33.71,77637.51,0.0,0.86288,9e-05,16.21529]
[1779323917675,33.71,77642.75,0.0,0.86335,9e-05,16.17834]
[1779323920012,33.71,77644.25,0.0,0.86348,9e-05,16.16772]
[1779323920269,33.71,77644.25,0.0,0.86348,9e-05,16.16772]
[1779323925731,33.71,77644.46,0.0,0.86351,9e-05,16.16551]
[1779323930766,33.7,77645.04,0.0,0.86357,9e-05,16.16088]
[1779323935801,33.7,77645.32,0.0,0.8636,9e-05,16.15835]
[1779323936807,33.7,77649.42,0.0,0.86396,9e-05,16.12991]
[1779323939341,33.7,77651.25,0.0,0.86413,9e-05,16.11712]
[1779323939521,33.7,77651.25,0.0,0.86413,9e-05,16.11712]
[1779323942850,33.7,77659.65,0.0,0.86486,9e-05,16.05886]
[1779323946344,33.7,77660.87,0.0,0.86497,9e-05,16.05045]
[1779323946521,33.7,77660.87,0.0,0.86497,9e-05,16.05045]
[1779323951915,33.7,77662.2,0.0,0.86508,9e-05,16.04135]
[1779323957957,33.7,77663.9,0.0,0.86523,9e-05,16.02972]
[1779323959971,33.7,77668.01,0.0,0.86559,9e-05,16.00143]
[1779323964981,33.7,77669.63,0.0,0.86573,9e-05,15.99053]
[1779323965021,33.7,77669.63,0.0,0.86573,9e-05,15.99053]
[1779323970041,33.7,77670.06,0.0,0.86576,9e-05,15.98798]
[1779323974163,33.7,77670.35,0.0,0.86581,9e-05,15.9825]
[1779323974278,33.7,77670.35,0.0,0.86581,9e-05,15.9825]
[1779323980111,33.71,77669.95,0.0,0.86577,9e-05,15.98568]
[1779323985146,33.71,77670.73,0.0,0.86583,9e-05,15.98061]
[1779323991188,33.71,77669.45,0.0,0.86571,9e-05,15.98983]
[1779323993001,33.71,77668.97,0.0,0.86567,9e-05,15.9932]
[1779323993022,33.71,77668.97,0.0,0.86567,9e-05,15.9932]
[1779323998239,33.71,77668.83,0.0,0.86565,9e-05,15.99449]
[1779324003276,33.71,77668.1,0.0,0.86559,9e-05,15.99979]
[1779324007304,33.71,77671.58,0.0,0.86589,9e-05,15.97605]
[1779324008480,33.71,77671.58,0.0,0.86589,9e-05,15.97605]
[1779324008525,33.71,77671.58,0.0,0.86589,9e-05,15.97605]
[1779324014168,33.71,77670.85,0.0,0.86582,9e-05,15.98158]
[1779324014273,33.71,77670.85,0.0,0.86582,9e-05,15.98158]
[1779324019388,33.71,77671.23,0.0,0.86585,9e-05,15.97934]
[1779324022409,33.71,77675.96,0.0,0.86625,9e-05,15.94688]
[1779324024423,33.71,77666.05,0.0,0.86539,9e-05,16.01537]
[1779324025429,33.71,77658.02,0.0,0.86469,9e-05,16.07074]
[1779324026295,33.71,77658.02,0.0,0.86469,9e-05,16.07074]
[1779324026521,33.71,77658.02,0.0,0.86469,9e-05,16.07074]
[1779324032478,33.71,77658.84,0.0,0.8648,9e-05,16.06083]
[1779324036174,33.71,77659.72,0.0,0.86487,9e-05,16.05458]
[1779324036275,33.71,77659.72,0.0,0.86487,9e-05,16.05458]
[1779324038521,33.71,77664.51,0.0,0.86529,9e-05,16.02138]
[1779324039632,33.71,77664.51,0.0,0.86529,9e-05,16.02138]
[1779324039788,33.71,77664.51,0.0,0.86529,9e-05,16.02138]
[1779324046578,33.71,77667.95,0.0,0.86559,9e-05,15.99774]
[1779324051614,33.71,77667.87,0.0,0.86558,9e-05,15.99847]
[1779324056649,33.71,77667.73,0.0,0.86557,9e-05,15.99961]
[1779324059854,33.71,77668.2,0.0,0.86561,9e-05,15.99644]
[1779324060022,33.71,77668.23,0.0,0.86561,9e-05,15.99631]
[1779324061685,33.71,77664.5,0.0,0.86529,9e-05,16.02207]
[1779324062691,33.71,77658.26,0.0,0.86474,9e-05,16.06516]
[1779324063719,33.71,77658.26,0.0,0.86474,9e-05,16.06516]
[1779324063775,33.71,77658.26,0.0,0.86474,9e-05,16.06516]
[1779324063872,33.71,77655.21,0.0,0.86448,9e-05,16.08615]
[1779324065712,33.71,77650.69,0.0,0.86408,9e-05,16.11718]
[1779324066719,33.71,77647.47,0.0,0.8638,9e-05,16.13929]
[1779324067775,33.71,77647.47,0.0,0.8638,9e-05,16.13929]
[1779324068025,33.71,77647.4,0.0,0.8638,9e-05,16.13963]
[1779324074775,33.71,77647.08,0.0,0.86378,9e-05,16.14076]
[1779324078046,33.71,77646.9,0.0,0.86377,9e-05,16.14154]
[1779324078274,33.71,77646.9,0.0,0.86377,9e-05,16.14154]
[1779324079810,33.71,77650.35,0.0,0.86408,9e-05,16.11742]
[1779324082665,33.71,77651.04,0.0,0.86414,9e-05,16.11241]
[1779324082776,33.71,77651.04,0.0,0.86414,9e-05,16.11241]
[1779324087866,33.7,77651.74,0.0,0.86421,9e-05,16.10691]
[1779324090605,33.7,77652.36,0.0,0.86427,9e-05,16.10242]
[1779324090774,33.7,77652.36,0.0,0.86427,9e-05,16.10242]
[1779324097851,33.7,77651.96,0.0,0.86426,9e-05,16.10129]
[1779324098018,33.7,77651.96,0.0,0.86426,9e-05,16.10129]
[1779324103978,33.7,77651.73,0.0,0.86426,9e-05,16.10162]
[1779324109014,33.7,77652.58,0.0,0.86434,9e-05,16.09519]
[1779324111029,33.7,77646.63,0.0,0.86382,9e-05,16.13607]
[1779324112036,33.7,77637.98,0.0,0.86306,9e-05,16.19593]
[1779324113093,33.7,77637.23,0.0,0.86299,9e-05,16.20114]
[1779324113275,33.7,77637.23,0.0,0.86299,9e-05,16.20114]
[1779324119085,33.7,77635.58,0.0,0.86284,9e-05,16.21263]
[1779324123113,33.7,77639.58,0.0,0.86319,9e-05,16.18511]
[1779324125315,33.7,77639.04,0.0,0.86315,9e-05,16.18891]
[1779324125525,33.7,77639.04,0.0,0.86315,9e-05,16.18891]
[1779324131169,33.7,77639.04,0.0,0.86314,9e-05,16.18943]
[1779324134064,33.7,77639.76,0.0,0.8632,9e-05,16.18454]
[1779324134274,33.7,77640.95,0.0,0.86331,9e-05,16.1764]
[1779324138786,33.7,77642.82,0.0,0.86346,9e-05,16.16389]
[1779324139026,33.7,77642.82,0.0,0.86346,9e-05,16.16389]
[1779324144261,33.7,77646.2,0.0,0.86377,9e-05,16.13972]
[1779324148289,33.7,77651.2,0.0,0.86422,9e-05,16.10474]
[1779324150091,33.7,77652.3,0.0,0.86431,9e-05,16.09708]
[1779324150273,33.7,77652.3,0.0,0.86431,9e-05,16.09708]
[1779324155338,33.7,77654.82,0.0,0.86456,9e-05,16.07563]
[1779324157902,33.7,77657.74,0.0,0.86482,9e-05,16.05543]
[1779324158024,33.7,77657.74,0.0,0.86482,9e-05,16.05543]
[1779324165409,33.7,77660.16,0.0,0.86503,9e-05,16.03869]
[1779324170445,33.7,77660.86,0.0,0.86509,9e-05,16.03377]
[1779324175480,33.7,77659.82,0.0,0.865,9e-05,16.04079]
[1779324177646,33.7,77658.98,0.0,0.86493,9e-05,16.04654]
[1779324177775,33.7,77658.98,0.0,0.86493,9e-05,16.04654]
[1779324183413,33.7,77658.96,0.0,0.86493,9e-05,16.04629]
[1779324183523,33.7,77658.96,0.0,0.86493,9e-05,16.04629]
[1779324186559,33.7,77663.03,0.0,0.86529,9e-05,16.01799]
[1779324187565,33.7,77666.02,0.0,0.86555,9e-05,15.99733]
[1779324188424,33.7,77666.02,0.0,0.86555,9e-05,15.99733]
[1779324188527,33.7,77666.02,0.0,0.86555,9e-05,15.99733]
[1779324193608,33.7,77666.19,0.0,0.86557,9e-05,15.99613]
[1779324196688,33.7,77666.21,0.0,0.86557,9e-05,15.99598]
[1779324196775,33.7,77666.21,0.0,0.86557,9e-05,15.99598]
[1779324202671,33.7,77667.47,0.0,0.86568,9e-05,15.98727]
[1779324205524,33.7,77668.21,0.0,0.86574,9e-05,15.98217]
[1779324205779,33.7,77668.21,0.0,0.86574,9e-05,15.98217]
[1779324211733,33.7,77670.12,0.0,0.86593,9e-05,15.96543]
[1779324216769,33.7,77670.54,0.0,0.86597,9e-05,15.96264]
[1779324218467,33.7,77670.51,0.0,0.86596,9e-05,15.96287]
[1779324218525,33.7,77670.51,0.0,0.86596,9e-05,15.96287]
[1779324222811,33.7,77665.76,0.0,0.86555,9e-05,15.99572]
[1779324223842,33.7,77665.76,0.0,0.86555,9e-05,15.99572]
[1779324223895,33.7,77665.76,0.0,0.86555,9e-05,15.99572]
[1779324223922,33.7,77661.56,0.0,0.86518,9e-05,16.02467]
[1779324224827,33.7,77657.39,0.0,0.86482,9e-05,16.05345]
[1779324229862,33.7,77657.65,0.0,0.86485,9e-05,16.05101]
[1779324233209,33.7,77656.04,0.0,0.86471,9e-05,16.06189]
[1779324233270,33.7,77656.04,0.0,0.86471,9e-05,16.06189]
[1779324238927,33.69,77656.61,0.0,0.86477,9e-05,16.05709]
[1779324248998,33.69,77656.38,0.0,0.86477,9e-05,16.05754]
[1779324250603,33.69,77656.02,0.0,0.86474,9e-05,16.05991]
[1779324250771,33.69,77656.02,0.0,0.86474,9e-05,16.05991]
[1779324255040,33.69,77660.08,0.0,0.8651,9e-05,16.03134]
[1779324255752,33.69,77660.08,0.0,0.8651,9e-05,16.03134]
[1779324255776,33.69,77660.08,0.0,0.8651,9e-05,16.03134]
[1779324256047,33.69,77664.68,0.0,0.8655,9e-05,15.99952]
[1779324261082,33.69,77667.85,0.0,0.86578,9e-05,15.97757]
[1779324265844,33.69,77667.37,0.0,0.86574,9e-05,15.98086]
[1779324266019,33.69,77667.37,0.0,0.86574,9e-05,15.98086]
[1779324271152,33.69,77670.8,0.0,0.86606,9e-05,15.95353]
[1779324276187,33.69,77671.04,0.0,0.86608,9e-05,15.95202]
[1779324279062,33.69,77670.17,0.0,0.866,9e-05,15.95808]
[1779324279272,33.69,77670.55,0.0,0.86603,9e-05,15.95549]
[1779324286628,33.69,77670.55,0.0,0.86603,9e-05,15.95555]
[1779324286773,33.69,77670.55,0.0,0.86603,9e-05,15.95555]
[1779324292299,33.69,77670.85,0.0,0.86605,9e-05,15.95391]
[1779324295828,33.69,77671.64,0.0,0.86612,9e-05,15.94855]
[1779324296020,33.69,77671.64,0.0,0.86612,9e-05,15.94855]
[1779324302369,33.69,77671.35,0.0,0.86609,9e-05,15.95094]
[1779324306970,33.69,77670.85,0.0,0.86605,9e-05,15.95453]
[1779324307022,33.69,77670.85,0.0,0.86605,9e-05,15.95453]
[1779324307071,33.69,77675.68,0.0,0.86646,9e-05,15.92138]
[1779324312439,33.7,77678.47,0.0,0.8667,9e-05,15.90273]
[1779324314986,33.7,77679.08,0.0,0.86675,9e-05,15.89865]
[1779324315024,33.7,77679.08,0.0,0.86675,9e-05,15.89865]
[1779324320497,33.7,77687.9,0.0,0.8675,9e-05,15.83892]
[1779324321505,33.7,77691.02,0.0,0.86777,9e-05,15.81735]
[1779324323519,33.7,77694.59,0.0,0.86807,9e-05,15.79269]
[1779324325308,33.7,77695.61,0.0,0.86816,9e-05,15.78566]
[1779324325518,33.7,77695.61,0.0,0.86816,9e-05,15.78566]
[1779324329382,33.7,77694.5,0.0,0.86806,9e-05,15.79338]
[1779324329697,33.7,77686.01,0.0,0.86733,9e-05,15.85186]
[1779324330782,33.7,77686.01,0.0,0.86733,9e-05,15.85186]
[1779324331019,33.7,77686.01,0.0,0.86733,9e-05,15.85186]
[1779324331070,33.7,77682.26,0.0,0.86704,9e-05,15.87387]
[1779324332269,33.7,77682.09,0.0,0.86702,9e-05,15.87504]
[1779324332582,33.7,77678.81,0.0,0.86674,9e-05,15.89756]
[1779324337617,33.7,77678.83,0.0,0.86675,9e-05,15.89685]
[1779324338624,33.7,77686.67,0.0,0.86743,9e-05,15.84272]
[1779324339765,33.7,77686.67,0.0,0.86743,9e-05,15.84272]
[1779324340019,33.7,77686.67,0.0,0.86743,9e-05,15.84272]
[1779324340120,33.7,77690.86,0.0,0.86779,9e-05,15.81384]
[1779324345673,33.7,77691.52,0.0,0.86784,9e-05,15.80939]
[1779324350133,33.7,77691.71,0.0,0.86786,9e-05,15.80815]
[1779324350234,33.7,77695.91,0.0,0.86822,9e-05,15.77933]
[1779324350332,33.7,77695.91,0.0,0.86822,9e-05,15.77933]
[1779324352274,33.7,77696.59,0.0,0.86828,9e-05,15.77473]
[1779324354006,33.7,77699.93,0.0,0.86856,9e-05,15.75185]
[1779324354011,33.7,77705.85,0.0,0.86906,9e-05,15.71144]
[1779324359771,33.7,77707.54,0.0,0.86919,9e-05,15.70083]
[1779324361790,33.7,77715.74,0.0,0.86989,8e-05,15.64487]
[1779324362795,33.7,77719.08,0.0,0.87017,8e-05,15.62222]
[1779324363801,33.7,77722.64,0.0,0.87047,8e-05,15.59809]
[1779324367830,33.7,77726.13,0.0,0.87076,8e-05,15.57452]
[1779324368837,33.7,77735.68,0.0,0.87156,8e-05,15.5091]
[1779324369616,33.7,77735.68,0.0,0.87156,8e-05,15.5091]
[1779324369956,33.7,77751.54,0.0,0.87289,8e-05,15.40061]
[1779324370852,33.7,77754.12,0.0,0.87311,8e-05,15.38271]
[1779324371859,33.7,77761.08,0.0,0.87369,8e-05,15.33488]
[1779324373588,33.7,77758.84,0.0,0.8735,8e-05,15.35036]
[1779324373701,33.7,77758.84,0.0,0.8735,8e-05,15.35036]
[1779324374894,33.7,77760.99,0.0,0.87368,8e-05,15.3358]
[1779324376894,33.7,77768.4,0.0,0.87429,8e-05,15.28558]
[1779324377900,33.7,77763.35,0.0,0.87387,8e-05,15.32002]
[1779324378908,33.7,77758.87,0.0,0.8735,8e-05,15.35091]
[1779324379917,33.7,77758.87,0.0,0.8735,8e-05,15.35091]
[1779324379940,33.7,77755.89,0.0,0.87325,8e-05,15.37148]
[1779324380922,33.7,77764.91,0.0,0.87399,8e-05,15.30991]
[1779324384949,33.7,77760.93,0.0,0.87366,8e-05,15.33785]
[1779324387971,33.7,77766.09,0.0,0.87408,8e-05,15.30306]
[1779324390992,33.71,77769.77,0.0,0.87438,8e-05,15.27851]
[1779324396027,33.72,77771.69,0.0,0.87443,8e-05,15.27244]
[1779324399050,33.73,77768.09,0.0,0.87412,8e-05,15.29811]
[1779324403080,33.73,77764.85,0.0,0.87384,8e-05,15.32113]
[1779324404088,33.73,77759.31,0.0,0.87338,8e-05,15.3592]
[1779324406102,33.73,77755.22,0.0,0.87304,8e-05,15.38745]
[1779324408117,33.73,77758.76,0.0,0.87333,8e-05,15.36343]
[1779324409123,33.73,77762.23,0.0,0.87362,8e-05,15.33983]
[1779324412144,33.73,77757.2,0.0,0.87319,8e-05,15.37468]
[1779324417179,33.73,77756.31,0.0,0.87311,8e-05,15.38129]
[1779324420200,33.73,77759.31,0.0,0.87336,8e-05,15.361]
[1779324425238,33.73,77760.55,0.0,0.87345,8e-05,15.3534]
[1779324430273,33.73,77760.32,0.0,0.87342,8e-05,15.35576]
[1779324434301,33.74,77763.8,0.0,0.8737,8e-05,15.33258]
[1779324439336,33.74,77762.98,0.0,0.87363,8e-05,15.3391]
[1779324440343,33.74,77754.32,0.0,0.8729,8e-05,15.39849]
[1779324441350,33.74,77743.56,0.0,0.872,8e-05,15.47222]
[1779324442357,33.74,77743.21,0.0,0.87197,8e-05,15.47459]
[1779324447393,33.73,77744.34,0.0,0.87208,8e-05,15.4653]
[1779324452428,33.73,77741.53,0.0,0.87188,8e-05,15.48051]
[1779324456456,33.73,77738.6,0.0,0.87164,8e-05,15.50018]
[1779324461492,33.73,77735.24,0.0,0.87136,8e-05,15.52248]
[1779324466527,33.73,77734.94,0.0,0.87135,8e-05,15.52357]
[1779324471562,33.73,77737.08,0.0,0.87154,8e-05,15.50798]
[1779324476598,33.73,77736.74,0.0,0.87152,8e-05,15.50937]
[1779324481633,33.73,77736.37,0.0,0.8715,8e-05,15.5109]
[1779324486668,33.72,77736.26,0.0,0.87151,8e-05,15.51066]
[1779324493717,33.72,77736.45,0.0,0.87154,8e-05,15.50798]
[1779324500768,33.72,77736.28,0.0,0.87154,8e-05,15.50774]
[1779324505804,33.72,77738.33,0.0,0.87172,8e-05,15.49271]
[1779324507818,33.72,77744.68,0.0,0.87226,8e-05,15.44884]
[1779324509832,33.72,77747.94,0.0,0.87254,8e-05,15.42629]
[1779324512853,33.72,77753.1,0.0,0.873,8e-05,15.38704]
[1779324516882,33.72,77756.08,0.0,0.87325,8e-05,15.36654]
[1779324520910,33.72,77759.57,0.0,0.87354,8e-05,15.34266]
[1779324525945,33.72,77759.61,0.0,0.87354,8e-05,15.34251]
[1779324527958,33.72,77764.88,0.0,0.87398,8e-05,15.30654]
[1779324532994,33.72,77766.82,0.0,0.87413,8e-05,15.29377]
[1779324541058,33.72,77767.65,0.0,0.87419,8e-05,15.28895]
[1779324542065,33.72,77771.8,0.0,0.87453,8e-05,15.2607]
[1779324545086,33.72,77774.68,0.0,0.87477,8e-05,15.24147]
[1779324547521,33.72,77774.91,0.0,0.87478,8e-05,15.2403]
[1779324548107,33.72,77774.98,0.0,0.87478,8e-05,15.24004]
[1779324549519,33.72,77774.98,0.0,0.87478,8e-05,15.24004]
[1779324549621,33.72,77774.98,0.0,0.87478,8e-05,15.2405]
[1779324554155,33.72,77818.14,0.0,0.8783,8e-05,14.94744]
[1779324554718,33.72,77818.14,0.0,0.8783,8e-05,14.94744]
[1779324555162,33.72,77853.62,0.0,0.88114,8e-05,14.70712]
[1779324556170,33.72,77858.66,0.0,0.88154,8e-05,14.67343]
[1779324557478,33.72,77858.66,0.0,0.88154,8e-05,14.67343]
[1779324557177,33.74,77869.59,0.0,0.88232,8e-05,14.60715]
[1779324559191,33.75,77871.83,0.0,0.88243,8e-05,14.59742]
[1779324562212,33.75,77863.67,0.0,0.88177,8e-05,14.6543]
[1779324563219,33.75,77857.87,0.0,0.8813,8e-05,14.69412]
[1779324564226,33.76,77867.98,0.0,0.88204,8e-05,14.63095]
[1779324566548,33.77,77869.09,0.0,0.88208,8e-05,14.62793]
[1779324566240,33.77,77867.14,0.0,0.88192,8e-05,14.64164]
[1779324567247,33.77,77852.99,0.0,0.88079,8e-05,14.73779]
[1779324569261,33.8,77852.31,0.0,0.88049,8e-05,14.76357]
[1779324570555,33.81,77851.33,0.0,0.88038,8e-05,14.77357]
[1779324576310,33.84,77851.15,0.0,0.88018,8e-05,14.78925]
[1779324576524,33.84,77851.15,0.0,0.88018,8e-05,14.78925]
[1779324580338,33.86,77860.32,0.0,0.88077,8e-05,14.73904]
[1779324580656,33.86,77860.32,0.0,0.88077,8e-05,14.73904]
[1779324580771,33.86,77860.32,0.0,0.88077,8e-05,14.73904]
[1779324584372,33.88,77882.67,0.0,0.88241,8e-05,14.60002]
[1779324584609,33.88,77882.67,0.0,0.88241,8e-05,14.60002]
[1779324585380,33.9,77890.95,0.0,0.88295,8e-05,14.55396]
[1779324588174,33.92,77890.89,0.0,0.88281,8e-05,14.56657]
[1779324592428,33.96,77882.16,0.0,0.88181,8e-05,14.6527]
[1779324597463,33.99,77883.46,0.0,0.88172,8e-05,14.66067]
[1779324598102,33.99,77883.46,0.0,0.88172,8e-05,14.66067]
[1779324598273,33.99,77883.46,0.0,0.88172,8e-05,14.66067]
[1779324598469,33.99,77883.3,0.0,0.8817,8e-05,14.66214]
[1779324600386,33.99,77883.08,0.0,0.88168,8e-05,14.66401]
[1779324605519,34.0,77892.14,0.0,0.88237,8e-05,14.60568]
[1779324607533,34.0,77898.82,0.0,0.88287,8e-05,14.56251]
[1779324608546,34.0,77888.5,0.0,0.88206,8e-05,14.63182]
[1779324611581,34.01,77884.1,0.0,0.88164,8e-05,14.66754]
[1779324616290,34.01,77886.93,0.0,0.88185,8e-05,14.64964]
[1779324616519,34.01,77886.93,0.0,0.88185,8e-05,14.64964]
[1779324616381,34.01,77887.42,0.0,0.88188,8e-05,14.6471]
[1779324621636,34.02,77887.0,0.0,0.88183,8e-05,14.65175]
[1779324626672,34.02,77885.47,0.0,0.88169,8e-05,14.66374]
[1779324629693,34.02,77880.55,0.0,0.88129,8e-05,14.6977]
[1779324631707,34.02,77890.78,0.0,0.88211,8e-05,14.62609]
[1779324632714,34.02,77895.75,0.0,0.8825,8e-05,14.5932]
[1779324634730,34.02,77903.48,0.0,0.8831,8e-05,14.54208]
[1779324639766,34.03,77905.63,0.0,0.88325,8e-05,14.5288]
[1779324644801,34.03,77903.7,0.0,0.88309,8e-05,14.54277]
[1779324649836,34.03,77905.84,0.0,0.88324,8e-05,14.5296]
[1779324654871,34.03,77906.02,0.0,0.88324,8e-05,14.52955]
[1779324659906,34.03,77904.55,0.0,0.88312,8e-05,14.54043]
[1779324661733,34.03,77904.87,0.0,0.88314,8e-05,14.53849]
[1779324665340,34.04,77905.32,0.0,0.88316,8e-05,14.53665]
[1779324670985,34.04,77905.36,0.0,0.88313,8e-05,14.53968]
[1779324674615,34.04,77903.71,0.0,0.88299,8e-05,14.5516]
[1779324674772,34.04,77904.47,0.0,0.88304,8e-05,14.54695]
[1779324675013,34.04,77904.92,0.0,0.88307,8e-05,14.54438]
[1779324680048,34.05,77904.63,0.0,0.88302,8e-05,14.54851]
[1779324683069,34.05,77894.49,0.0,0.88222,8e-05,14.61755]
[1779324684076,34.05,77889.01,0.0,0.88179,8e-05,14.65455]
[1779324689111,34.05,77882.13,0.0,0.88123,8e-05,14.70207]
[1779324691129,34.05,77876.91,0.0,0.88084,8e-05,14.73378]
[1779324693143,34.05,77881.97,0.0,0.88123,8e-05,14.70021]
[1779324694875,34.05,77882.47,0.0,0.88127,8e-05,14.69706]
[1779324700195,34.06,77881.3,0.0,0.88116,8e-05,14.70619]
[1779324702777,34.06,77881.41,0.0,0.88116,8e-05,14.70587]
[1779324708251,34.06,77881.49,0.0,0.88116,8e-05,14.70662]
[1779324711280,34.06,77859.41,0.0,0.8794,8e-05,14.85538]
[1779324712285,34.06,77853.05,0.0,0.87889,8e-05,14.89859]
[1779324713293,34.06,77852.19,0.0,0.87882,8e-05,14.90462]
[1779324718330,34.06,77850.18,0.0,0.87866,8e-05,14.91806]
[1779324721165,34.06,77846.19,0.0,0.87834,8e-05,14.94479]
[1779324721352,34.06,77838.21,0.0,0.8777,8e-05,14.99845]
[1779324722777,34.06,77836.14,0.0,0.87753,8e-05,15.01231]
[1779324727393,34.06,77839.36,0.0,0.8778,8e-05,14.9898]
[1779324731627,34.06,77841.02,0.0,0.87794,8e-05,14.97824]
[1779324731771,34.06,77840.37,0.0,0.87789,8e-05,14.98243]
[1779324732428,34.06,77840.08,0.0,0.87786,8e-05,14.98439]
[1779324733172,34.06,77840.08,0.0,0.87786,8e-05,14.98439]
[1779324738469,34.06,77838.81,0.0,0.87777,8e-05,14.99226]
[1779324743295,34.06,77842.9,0.0,0.8781,8e-05,14.96448]
[1779324743520,34.06,77842.9,0.0,0.8781,8e-05,14.96448]
[1779324743622,34.06,77842.9,0.0,0.8781,8e-05,14.96442]
[1779324749547,34.06,77844.53,0.0,0.87824,8e-05,14.95312]
[1779324753576,34.06,77850.2,0.0,0.87872,8e-05,14.9112]
[1779324758610,34.06,77847.24,0.0,0.87848,8e-05,14.93111]
[1779324762638,34.06,77852.59,0.0,0.87891,8e-05,14.8952]
[1779324765659,34.06,77860.57,0.0,0.87954,8e-05,14.84177]
[1779324767673,34.06,77863.42,0.0,0.87976,8e-05,14.82295]
[1779324772709,34.06,77865.96,0.0,0.87996,8e-05,14.80671]
[1779324773715,34.06,77874.51,0.0,0.88063,8e-05,14.74953]
[1779324775729,34.06,77877.51,0.0,0.88086,8e-05,14.72995]
[1779324779542,34.06,77878.53,0.0,0.88094,8e-05,14.72368]
[1779324781771,34.06,77885.92,0.0,0.88151,8e-05,14.6754]
[1779324782775,34.06,77885.92,0.0,0.88151,8e-05,14.6754]
[1779324785799,34.07,77893.13,0.0,0.88206,8e-05,14.62826]
[1779324790834,34.07,77895.68,0.0,0.88225,8e-05,14.61229]
[1779324792849,34.07,77901.13,0.0,0.88267,8e-05,14.57646]
[1779324793856,34.07,77914.81,0.0,0.88373,8e-05,14.48532]
[1779324794863,34.07,77920.55,0.0,0.88417,8e-05,14.44706]
[1779324796164,34.07,77920.55,0.0,0.88417,8e-05,14.44706]
[1779324796314,34.07,77923.37,0.0,0.88438,8e-05,14.42895]
[1779324797884,34.07,77934.19,0.0,0.88521,8e-05,14.35732]
[1779324798892,34.07,77929.7,0.0,0.88485,8e-05,14.38816]
[1779324800214,34.07,77929.7,0.0,0.88485,8e-05,14.38816]
[1779324806373,34.08,77929.48,0.0,0.88481,8e-05,14.39254]
[1779324809452,34.08,77927.1,0.0,0.8846,8e-05,14.40988]
[1779324809514,34.08,77927.1,0.0,0.8846,8e-05,14.40988]
[1779324810002,34.08,77939.13,0.0,0.88552,8e-05,14.33084]
[1779324810994,34.08,77953.23,0.0,0.88659,8e-05,14.23784]
[1779324812001,34.09,77952.42,0.0,0.88647,8e-05,14.24701]
[1779324814015,34.1,77943.65,0.0,0.88578,8e-05,14.30663]
[1779324815022,34.1,77954.02,0.0,0.88657,8e-05,14.23847]
[1779324816029,34.1,77958.34,0.0,0.88689,8e-05,14.21058]
[1779324821064,34.11,77957.05,0.0,0.88675,8e-05,14.22299]
[1779324826099,34.11,77951.95,0.0,0.88632,8e-05,14.26041]
[1779324829120,34.12,77944.95,0.0,0.88576,8e-05,14.30883]
[1779324832141,34.12,77939.07,0.0,0.88529,8e-05,14.34962]
[1779324834259,34.12,77938.12,0.0,0.88521,8e-05,14.35647]
[1779324834278,34.12,77938.12,0.0,0.88521,8e-05,14.35647]
[1779324834371,34.12,77937.97,0.0,0.88519,8e-05,14.358]
[1779324838183,34.12,77949.31,0.0,0.88604,8e-05,14.28479]
[1779324839838,34.12,77972.65,0.0,0.8878,8e-05,14.13093]
[1779324840209,34.13,77991.49,0.0,0.88921,7e-05,14.00715]
[1779324841217,34.13,77988.07,0.0,0.88895,7e-05,14.03044]
[1779324843166,34.13,77987.44,0.0,0.88889,7e-05,14.03531]
[1779324843255,34.13,77969.97,0.0,0.88757,8e-05,14.15136]
[1779324844262,34.14,77960.63,0.0,0.88677,8e-05,14.22171]
[1779324845268,34.16,77960.78,0.0,0.8867,8e-05,14.22814]
[1779324848291,34.18,77967.56,0.0,0.88704,8e-05,14.19887]
[1779324850305,34.18,77973.62,0.0,0.88748,8e-05,14.15972]
[1779324852319,34.19,77965.55,0.0,0.88686,8e-05,14.21394]
[1779324854339,34.19,77973.01,0.0,0.88742,8e-05,14.16546]
[1779324858850,34.19,77973.32,0.0,0.88744,8e-05,14.16394]
[1779324859026,34.19,77973.32,0.0,0.88744,8e-05,14.16394]
[1779324859376,34.19,77973.49,0.0,0.88745,8e-05,14.16294]
[1779324860825,34.19,77973.49,0.0,0.88745,8e-05,14.16294]
[1779324861770,34.19,77973.29,0.0,0.88743,8e-05,14.16438]
[1779324866848,34.19,77972.31,0.0,0.88734,8e-05,14.17269]
[1779324867028,34.19,77972.31,0.0,0.88734,8e-05,14.17269]
[1779324867646,34.19,77971.0,0.0,0.88723,8e-05,14.18211]
[1779324871797,34.19,77966.21,0.0,0.88688,8e-05,14.21154]
[1779324873022,34.19,77964.09,0.0,0.88671,8e-05,14.22555]
[1779324874504,34.2,77961.5,0.0,0.88651,8e-05,14.24299]
[1779324874524,34.2,77961.5,0.0,0.88651,8e-05,14.24299]
[1779324874605,34.2,77961.47,0.0,0.88651,8e-05,14.24348]
[1779324878457,34.2,77961.98,0.0,0.88654,8e-05,14.24091]
[1779324878519,34.2,77961.98,0.0,0.88654,8e-05,14.24091]
[1779324884552,34.2,77960.2,0.0,0.88638,8e-05,14.25452]
[1779324885549,34.2,77960.2,0.0,0.88638,8e-05,14.25452]
[1779324885773,34.2,77960.2,0.0,0.88638,8e-05,14.25452]
[1779324885788,34.2,77959.83,0.0,0.88635,8e-05,14.25747]
[1779324886781,34.2,77959.83,0.0,0.88635,8e-05,14.25747]
[1779324887022,34.2,77960.72,0.0,0.88641,8e-05,14.25183]
[1779324890595,34.2,77969.26,0.0,0.88705,8e-05,14.19619]
[1779324892179,34.2,77972.2,0.0,0.88727,8e-05,14.17705]
[1779324892274,34.2,77972.2,0.0,0.88727,8e-05,14.17705]
[1779324892609,34.2,77972.3,0.0,0.88728,8e-05,14.17672]
[1779324892925,34.2,77972.3,0.0,0.88728,8e-05,14.17672]
[1779324893022,34.2,77972.3,0.0,0.88728,8e-05,14.17672]
[1779324895630,34.21,77965.21,0.0,0.88673,8e-05,14.22459]
[1779324897644,34.21,77958.3,0.0,0.8862,8e-05,14.27087]
[1779324899478,34.21,77958.35,0.0,0.8862,8e-05,14.27098]
[1779324899521,34.21,77958.35,0.0,0.8862,8e-05,14.27098]
[1779324900631,34.21,77958.35,0.0,0.8862,8e-05,14.27098]
[1779324900773,34.21,77958.35,0.0,0.8862,8e-05,14.27098]
[1779324900664,34.21,77958.51,0.0,0.8862,8e-05,14.27034]
[1779324905214,34.21,77959.81,0.0,0.88629,8e-05,14.26253]
[1779324905273,34.21,77959.81,0.0,0.88629,8e-05,14.26253]
[1779324905700,34.21,77959.67,0.0,0.88628,8e-05,14.26368]
[1779324906265,34.21,77959.67,0.0,0.88628,8e-05,14.26368]
[1779324906272,34.21,77959.67,0.0,0.88628,8e-05,14.26368]
[1779324908721,34.21,77935.77,0.0,0.88445,8e-05,14.42238]
[1779324909728,34.21,77932.1,0.0,0.88416,8e-05,14.44692]
[1779324910735,34.21,77926.51,0.0,0.88373,8e-05,14.484]
[1779324915770,34.21,77925.64,0.0,0.88367,8e-05,14.48948]
[1779324917146,34.21,77926.0,0.0,0.8837,8e-05,14.48703]
[1779324917275,34.21,77926.0,0.0,0.8837,8e-05,14.48703]
[1779324917784,34.21,77926.35,0.0,0.88372,8e-05,14.48466]
[1779324918792,34.21,77934.84,0.0,0.88438,8e-05,14.42828]
[1779324919799,34.21,77940.04,0.0,0.88478,8e-05,14.39385]
[1779324922820,34.21,77945.03,0.0,0.88516,8e-05,14.36115]
[1779324924833,34.21,77949.99,0.0,0.88553,8e-05,14.32865]
[1779324928175,34.21,77953.56,0.0,0.8858,8e-05,14.30545]
[1779324928270,34.21,77953.56,0.0,0.8858,8e-05,14.30545]
[1779324933905,34.21,77953.96,0.0,0.88584,8e-05,14.30074]
[1779324936328,34.21,77954.28,0.0,0.88586,8e-05,14.29884]
[1779324936520,34.21,77954.28,0.0,0.88586,8e-05,14.29884]
[1779324936540,34.22,77955.06,0.0,0.88592,8e-05,14.2939]
[1779324941956,34.22,77954.73,0.0,0.88588,8e-05,14.29736]
[1779324947309,34.22,77955.43,0.0,0.88592,8e-05,14.29357]
[1779324947522,34.22,77955.43,0.0,0.88592,8e-05,14.29357]
[1779324953033,34.22,77957.43,0.0,0.88606,8e-05,14.2818]
[1779324958068,34.22,77949.64,0.0,0.88545,8e-05,14.33431]
[1779324959075,34.22,77945.25,0.0,0.88511,8e-05,14.36349]
[1779324960711,34.22,77945.25,0.0,0.88511,8e-05,14.36349]
[1779324960781,34.22,77945.25,0.0,0.88511,8e-05,14.36349]
[1779324960872,34.22,77944.21,0.0,0.88503,8e-05,14.3705]
[1779324962098,34.22,77937.47,0.0,0.88452,8e-05,14.41519]
[1779324964740,34.22,77936.23,0.0,0.88442,8e-05,14.42341]
[1779324964778,34.22,77936.23,0.0,0.88442,8e-05,14.42341]
[1779324970154,34.22,77936.79,0.0,0.88446,8e-05,14.41976]
[1779324975189,34.22,77926.3,0.0,0.88365,8e-05,14.48952]
[1779324976197,34.22,77921.87,0.0,0.88331,8e-05,14.5189]
[1779324978055,34.22,77921.94,0.0,0.88332,8e-05,14.51834]
[1779324978271,34.22,77921.94,0.0,0.88332,8e-05,14.51834]
[1779324978372,34.22,77921.95,0.0,0.88332,8e-05,14.51818]
[1779324979102,34.22,77921.95,0.0,0.88332,8e-05,14.51818]
[1779324979272,34.22,77921.95,0.0,0.88332,8e-05,14.51818]
[1779324985262,34.22,77922.11,0.0,0.88334,8e-05,14.5164]
[1779324990297,34.22,77923.61,0.0,0.88346,8e-05,14.50595]
[1779324993127,34.22,77925.22,0.0,0.88361,8e-05,14.49145]
[1779324993271,34.22,77925.22,0.0,0.88361,8e-05,14.49145]
[1779324993317,34.22,77924.98,0.0,0.88359,8e-05,14.49299]
[1779324994094,34.22,77924.98,0.0,0.88359,8e-05,14.49299]
[1779324994270,34.22,77924.98,0.0,0.88359,8e-05,14.49299]
[1779324996339,34.22,77932.77,0.0,0.88419,8e-05,14.4412]
[1779324998488,34.22,77935.87,0.0,0.88443,8e-05,14.42069]
[1779324998523,34.22,77935.87,0.0,0.88443,8e-05,14.42069]
[1779325004395,34.22,77934.71,0.0,0.88434,8e-05,14.42901]
[1779325007640,34.22,77934.71,0.0,0.88433,8e-05,14.42919]
[1779325007778,34.22,77934.71,0.0,0.88433,8e-05,14.42919]
[1779325007844,34.22,77926.31,0.0,0.88369,8e-05,14.48505]
[1779325008431,34.22,77920.48,0.0,0.88323,8e-05,14.52377]
[1779325009433,34.22,77914.13,0.0,0.88274,8e-05,14.56594]
[1779325011447,34.22,77923.68,0.0,0.88348,8e-05,14.50233]
[1779325013461,34.22,77930.26,0.0,0.88399,8e-05,14.4587]
[1779325015137,34.22,77933.21,0.0,0.88422,8e-05,14.43921]
[1779325015273,34.22,77933.21,0.0,0.88422,8e-05,14.43921]
[1779325020510,34.22,77933.3,0.0,0.88422,8e-05,14.43933]
[1779325025545,34.22,77941.31,0.0,0.88482,8e-05,14.38691]
[1779325027559,34.23,77946.84,0.0,0.88524,8e-05,14.35074]
[1779325030203,34.23,77946.76,0.0,0.88523,8e-05,14.35179]
[1779325030274,34.23,77946.76,0.0,0.88523,8e-05,14.35179]
[1779325030580,34.23,77947.48,0.0,0.88528,8e-05,14.34728]
[1779325031004,34.23,77947.48,0.0,0.88528,8e-05,14.34728]
[1779325031041,34.23,77947.48,0.0,0.88528,8e-05,14.34728]
[1779325036622,34.23,77948.08,0.0,0.88531,8e-05,14.34477]
[1779325040650,34.23,77940.8,0.0,0.88474,8e-05,14.39397]
[1779325041885,34.23,77940.8,0.0,0.88474,8e-05,14.39397]
[1779325041985,34.23,77936.85,0.0,0.88444,8e-05,14.42049]
[1779325042023,34.23,77936.85,0.0,0.88444,8e-05,14.42049]
[1779325042734,34.23,77936.85,0.0,0.88444,8e-05,14.42049]
[1779325042773,34.23,77936.85,0.0,0.88444,8e-05,14.42049]
[1779325042835,34.23,77936.89,0.0,0.88444,8e-05,14.42034]
[1779325044678,34.23,77943.22,0.0,0.88492,8e-05,14.37852]
[1779325047687,34.23,77943.49,0.0,0.88494,8e-05,14.37705]
[1779325047770,34.23,77943.49,0.0,0.88494,8e-05,14.37705]
[1779325052932,34.23,77947.06,0.0,0.88523,8e-05,14.35068]
[1779325053025,34.23,77947.06,0.0,0.88523,8e-05,14.35068]
[1779325052983,34.23,77948.73,0.0,0.88535,8e-05,14.34003]
[1779325053741,34.23,77950.4,0.0,0.88548,8e-05,14.32898]
[1779325054231,34.23,77950.4,0.0,0.88548,8e-05,14.32898]
[1779325054273,34.23,77950.4,0.0,0.88548,8e-05,14.32898]
[1779325059783,34.24,77952.0,0.0,0.88558,8e-05,14.31983]
[1779325060790,34.24,77943.75,0.0,0.88495,8e-05,14.37466]
[1779325063075,34.24,77941.34,0.0,0.88476,8e-05,14.39102]
[1779325063272,34.24,77941.34,0.0,0.88476,8e-05,14.39102]
[1779325063811,34.24,77942.23,0.0,0.88483,8e-05,14.3854]
[1779325064156,34.24,77942.23,0.0,0.88483,8e-05,14.3854]
[1779325064271,34.24,77942.23,0.0,0.88483,8e-05,14.3854]
[1779325068847,34.24,77947.44,0.0,0.88522,8e-05,14.35158]
[1779325069799,34.24,77947.44,0.0,0.88522,8e-05,14.35158]
[1779325070020,34.24,77947.44,0.0,0.88522,8e-05,14.35158]
[1779325069854,34.24,77949.97,0.0,0.88541,8e-05,14.33533]
[1779325071046,34.24,77949.97,0.0,0.88541,8e-05,14.33533]
[1779325070861,34.24,77949.45,0.0,0.88536,8e-05,14.33929]
[1779325071274,34.24,77949.45,0.0,0.88536,8e-05,14.33929]
[1779325076902,34.25,77950.88,0.0,0.88543,8e-05,14.33293]
[1779325081938,34.25,77942.76,0.0,0.88478,8e-05,14.38922]
[1779325083292,34.25,77940.32,0.0,0.88459,8e-05,14.40581]
[1779325083522,34.25,77940.32,0.0,0.88459,8e-05,14.40581]
[1779325083951,34.25,77940.33,0.0,0.88459,8e-05,14.40615]
[1779325084959,34.25,77923.42,0.0,0.88328,8e-05,14.51866]
[1779325085966,34.25,77922.79,0.0,0.88323,8e-05,14.52308]
[1779325087565,34.25,77923.17,0.0,0.88326,8e-05,14.52079]
[1779325087773,34.25,77923.17,0.0,0.88326,8e-05,14.52079]
[1779325093016,34.26,77916.35,0.0,0.88271,8e-05,14.56756]
[1779325095138,34.26,77915.21,0.0,0.88262,8e-05,14.57552]
[1779325095273,34.26,77915.21,0.0,0.88262,8e-05,14.57552]
[1779325096037,34.26,77910.16,0.0,0.88222,8e-05,14.60927]
[1779325097044,34.26,77904.14,0.0,0.88175,8e-05,14.64946]
[1779325100065,34.26,77899.58,0.0,0.88139,8e-05,14.68004]
[1779325101318,34.26,77898.71,0.0,0.88132,8e-05,14.68588]
[1779325101523,34.26,77898.71,0.0,0.88132,8e-05,14.68588]
[1779325107114,34.26,77899.21,0.0,0.88136,8e-05,14.68281]
[1779325112150,34.26,77899.76,0.0,0.88142,8e-05,14.67574]
[1779325113157,34.26,77905.51,0.0,0.88187,8e-05,14.63753]
[1779325115491,34.26,77907.32,0.0,0.88201,8e-05,14.6256]
[1779325115522,34.26,77907.32,0.0,0.88201,8e-05,14.6256]
[1779325115592,34.26,77907.18,0.0,0.882,8e-05,14.62665]
[1779325116635,34.26,77907.18,0.0,0.882,8e-05,14.62665]
[1779325116773,34.26,77907.18,0.0,0.882,8e-05,14.62665]
[1779325122220,34.26,77906.28,0.0,0.88192,8e-05,14.63335]
[1779325123490,34.26,77906.28,0.0,0.88192,8e-05,14.63335]
[1779325123523,34.26,77906.28,0.0,0.88192,8e-05,14.63335]
[1779325123686,34.26,77903.75,0.0,0.88172,8e-05,14.65024]
[1779325124812,34.26,77903.75,0.0,0.88172,8e-05,14.65024]
[1779325125031,34.26,77903.75,0.0,0.88172,8e-05,14.65024]
[1779325129679,34.26,77902.56,0.0,0.88163,8e-05,14.65831]
[1779325129773,34.26,77902.56,0.0,0.88163,8e-05,14.65831]
[1779325129860,34.26,77898.89,0.0,0.88134,8e-05,14.68274]
[1779325131552,34.26,77898.41,0.0,0.88131,8e-05,14.68558]
[1779325131775,34.26,77898.41,0.0,0.88131,8e-05,14.68558]
[1779325139015,34.26,77899.17,0.0,0.88139,8e-05,14.6787]
[1779325139117,34.26,77896.68,0.0,0.88121,8e-05,14.6938]
[1779325139276,34.26,77896.68,0.0,0.88121,8e-05,14.6938]
[1779325139343,34.26,77895.31,0.0,0.8811,8e-05,14.70292]
[1779325140297,34.26,77895.31,0.0,0.8811,8e-05,14.70292]
[1779325140524,34.26,77895.31,0.0,0.8811,8e-05,14.70292]
[1779325146392,34.25,77892.9,0.0,0.88095,8e-05,14.71596]
[1779325149389,34.25,77893.31,0.0,0.88099,8e-05,14.71234]
[1779325149523,34.25,77893.31,0.0,0.88099,8e-05,14.71234]
[1779325149561,34.25,77893.06,0.0,0.88098,8e-05,14.71357]
[1779325150613,34.25,77893.06,0.0,0.88098,8e-05,14.71357]
[1779325150773,34.25,77893.06,0.0,0.88098,8e-05,14.71357]
[1779325156461,34.24,77891.74,0.0,0.88091,8e-05,14.71925]
[1779325161742,34.24,77892.39,0.0,0.88098,8e-05,14.7131]
[1779325161772,34.24,77892.39,0.0,0.88098,8e-05,14.7131]
[1779325161843,34.24,77892.4,0.0,0.88099,8e-05,14.71259]
[1779325162498,34.24,77892.4,0.0,0.88099,8e-05,14.71259]
[1779325162523,34.24,77892.4,0.0,0.88099,8e-05,14.71259]
[1779325168546,34.23,77892.69,0.0,0.88105,8e-05,14.70753]
[1779325170573,34.23,77878.68,0.0,0.87995,8e-05,14.8001]
[1779325171488,34.23,77878.68,0.0,0.87995,8e-05,14.8001]
[1779325171522,34.23,77878.68,0.0,0.87995,8e-05,14.8001]
[1779325171580,34.23,77875.35,0.0,0.87972,8e-05,14.81811]
[1779325172941,34.23,77875.35,0.0,0.87972,8e-05,14.81811]
[1779325173023,34.23,77875.35,0.0,0.87972,8e-05,14.81811]
[1779325173609,34.23,77878.84,0.0,0.88001,8e-05,14.7936]
[1779325174616,34.23,77882.58,0.0,0.88031,8e-05,14.76808]
[1779325175793,34.23,77882.58,0.0,0.88031,8e-05,14.76808]
[1779325176019,34.23,77882.58,0.0,0.88031,8e-05,14.76808]
[1779325176120,34.23,77885.35,0.0,0.88054,8e-05,14.74859]
[1779325176874,34.23,77885.35,0.0,0.88054,8e-05,14.74859]
[1779325177021,34.23,77885.35,0.0,0.88054,8e-05,14.74859]
[1779325179651,34.22,77891.87,0.0,0.88107,8e-05,14.70367]
[1779325180836,34.22,77891.87,0.0,0.88107,8e-05,14.70367]
[1779325181020,34.22,77891.87,0.0,0.88107,8e-05,14.70367]
[1779325181040,34.22,77893.54,0.0,0.88121,8e-05,14.69171]
[1779325182672,34.22,77899.84,0.0,0.88171,8e-05,14.64934]
[1779325184686,34.22,77903.34,0.0,0.88199,8e-05,14.62536]
[1779325185457,34.22,77903.34,0.0,0.88199,8e-05,14.62536]
[1779325185522,34.22,77903.34,0.0,0.88199,8e-05,14.62536]
[1779325187197,34.22,77902.95,0.0,0.88197,8e-05,14.62732]
[1779325190520,34.22,77903.35,0.0,0.88201,8e-05,14.6237]
[1779325190729,34.22,77903.07,0.0,0.88199,8e-05,14.62524]
[1779325192743,34.22,77900.02,0.0,0.88176,8e-05,14.64491]
[1779325194909,34.22,77898.77,0.0,0.88167,8e-05,14.65288]
[1779325195023,34.22,77898.77,0.0,0.88167,8e-05,14.65288]
[1779325196048,34.21,77897.62,0.0,0.88158,8e-05,14.6598]
[1779325196124,34.21,77894.75,0.0,0.88136,8e-05,14.67852]
[1779325196528,34.21,77894.75,0.0,0.88136,8e-05,14.67852]
[1779325196774,34.21,77893.6,0.0,0.88127,8e-05,14.68618]
[1779325201809,34.21,77916.59,0.0,0.88309,8e-05,14.53106]
[1779325202817,34.21,77919.92,0.0,0.88335,8e-05,14.50873]
[1779325205006,34.21,77918.91,0.0,0.88328,8e-05,14.51529]
[1779325205074,34.21,77918.91,0.0,0.88328,8e-05,14.51529]
[1779325205153,34.21,77920.24,0.0,0.88338,8e-05,14.50612]
[1779325205279,34.21,77920.24,0.0,0.88338,8e-05,14.50612]
[1779325207852,34.21,77926.0,0.0,0.88383,8e-05,14.46755]
[1779325209129,34.21,77926.0,0.0,0.88383,8e-05,14.46755]
[1779325209672,34.21,77927.98,0.0,0.88399,8e-05,14.45417]
[1779325209866,34.21,77919.0,0.0,0.88329,8e-05,14.51382]
[1779325211219,34.21,77919.0,0.0,0.88329,8e-05,14.51382]
[1779325210873,34.21,77914.14,0.0,0.88292,8e-05,14.54607]
[1779325211880,34.21,77910.51,0.0,0.88264,8e-05,14.57006]
[1779325212730,34.21,77910.51,0.0,0.88264,8e-05,14.57006]
[1779325212774,34.21,77910.51,0.0,0.88264,8e-05,14.57006]
[1779325213034,34.21,77910.51,0.0,0.88264,8e-05,14.57006]
[1779325213125,34.21,77910.14,0.0,0.88261,8e-05,14.57211]
[1779325215023,34.21,77909.89,0.0,0.88259,8e-05,14.57377]
[1779325215124,34.21,77909.86,0.0,0.88259,8e-05,14.57354]
[1779325220943,34.2,77911.37,0.0,0.88272,8e-05,14.5625]
[1779325222957,34.2,77914.95,0.0,0.88301,8e-05,14.53835]
[1779325223589,34.2,77914.95,0.0,0.88301,8e-05,14.53835]
[1779325223774,34.2,77914.95,0.0,0.88301,8e-05,14.53835]
[1779325224053,34.2,77919.41,0.0,0.88335,8e-05,14.50841]
[1779325225570,34.2,77919.75,0.0,0.88338,8e-05,14.50615]
[1779325225780,34.2,77919.75,0.0,0.88338,8e-05,14.50615]
[1779325227992,34.2,77924.3,0.0,0.88374,8e-05,14.47571]
[1779325228999,34.2,77928.91,0.0,0.88409,8e-05,14.44505]
[1779325230011,34.2,77928.91,0.0,0.88409,8e-05,14.44505]
[1779325230025,34.2,77928.91,0.0,0.88409,8e-05,14.44505]
[1779325232021,34.2,77921.37,0.0,0.88353,8e-05,14.49161]
[1779325233027,34.2,77916.2,0.0,0.88313,8e-05,14.52597]
[1779325234608,34.2,77913.96,0.0,0.88296,8e-05,14.54085]
[1779325234775,34.2,77913.96,0.0,0.88296,8e-05,14.54085]
[1779325235028,34.2,77913.96,0.0,0.88296,8e-05,14.54085]
[1779325235042,34.2,77914.22,0.0,0.88298,8e-05,14.53897]
[1779325239086,34.2,77907.6,0.0,0.88247,8e-05,14.58264]
[1779325240453,34.2,77905.69,0.0,0.88232,8e-05,14.59519]
[1779325240523,34.2,77905.69,0.0,0.88232,8e-05,14.59519]
[1779325246135,34.2,77909.52,0.0,0.88263,8e-05,14.56874]
[1779325246988,34.2,77909.52,0.0,0.88263,8e-05,14.56874]
[1779325247025,34.2,77909.52,0.0,0.88263,8e-05,14.56874]
[1779325249884,34.2,77908.62,0.0,0.88257,8e-05,14.57434]
[1779325250021,34.2,77908.62,0.0,0.88257,8e-05,14.57434]
[1779325250163,34.2,77909.07,0.0,0.8826,8e-05,14.57121]
[1779325251161,34.2,77909.07,0.0,0.8826,8e-05,14.57121]
[1779325251275,34.2,77909.07,0.0,0.8826,8e-05,14.57121]
[1779325253184,34.2,77916.8,0.0,0.88321,8e-05,14.51943]
[1779325257829,34.2,77912.27,0.0,0.88286,8e-05,14.54924]
[1779325258219,34.2,77913.36,0.0,0.88294,8e-05,14.54188]
[1779325259216,34.2,77913.36,0.0,0.88294,8e-05,14.54188]
[1779325262071,34.2,77914.38,0.0,0.88303,8e-05,14.5348]
[1779325262270,34.2,77914.38,0.0,0.88303,8e-05,14.5348]
[1779325264261,34.2,77901.99,0.0,0.88207,8e-05,14.617]
[1779325265582,34.2,77897.49,0.0,0.88172,8e-05,14.64679]
[1779325265774,34.2,77897.49,0.0,0.88172,8e-05,14.64679]
[1779325268562,34.19,77896.09,0.0,0.88161,8e-05,14.65536]
[1779325268769,34.19,77896.09,0.0,0.88161,8e-05,14.65536]
[1779325269442,34.19,77895.71,0.0,0.88159,8e-05,14.65762]
[1779325273006,34.19,77895.98,0.0,0.88162,8e-05,14.65525]
[1779325273022,34.19,77895.98,0.0,0.88162,8e-05,14.65525]
[1779325278359,34.19,77896.6,0.0,0.88169,8e-05,14.6491]
[1779325281092,34.19,77900.73,0.0,0.88201,8e-05,14.62128]
[1779325281276,34.19,77900.73,0.0,0.88201,8e-05,14.62128]
[1779325284945,34.19,77905.59,0.0,0.8824,8e-05,14.58798]
[1779325285021,34.19,77905.59,0.0,0.8824,8e-05,14.58798]
[1779325285046,34.19,77898.1,0.0,0.88182,8e-05,14.63768]
[1779325287239,34.19,77897.21,0.0,0.88175,8e-05,14.64334]
[1779325287274,34.19,77897.21,0.0,0.88175,8e-05,14.64334]
[1779325287246,34.19,77895.89,0.0,0.88166,8e-05,14.65154]
[1779325291616,34.18,77895.81,0.0,0.88166,8e-05,14.65113]
[1779325291771,34.18,77895.81,0.0,0.88166,8e-05,14.65113]
[1779325291872,34.18,77908.37,0.0,0.88267,8e-05,14.56347]
[1779325292457,34.18,77913.44,0.0,0.88307,8e-05,14.52952]
[1779325297492,34.18,77913.95,0.0,0.88312,8e-05,14.52539]
[1779325301556,34.18,77918.29,0.0,0.88346,8e-05,14.49609]
[1779325301770,34.18,77918.29,0.0,0.88346,8e-05,14.49609]
[1779325306468,34.18,77920.66,0.0,0.88365,8e-05,14.47982]
[1779325306520,34.18,77920.66,0.0,0.88365,8e-05,14.47982]
[1779325307277,34.18,77920.66,0.0,0.88365,8e-05,14.47982]
[1779325306555,34.18,77921.31,0.0,0.8837,8e-05,14.47541]
[1779325307519,34.18,77921.31,0.0,0.8837,8e-05,14.47541]
[1779325312597,34.18,77924.45,0.0,0.88394,8e-05,14.45417]
[1779325315031,34.18,77924.4,0.0,0.88394,8e-05,14.45447]
[1779325315269,34.18,77924.4,0.0,0.88394,8e-05,14.45447]
[1779325315100,34.18,77924.67,0.0,0.88396,8e-05,14.45265]
[1779325320254,34.18,77924.86,0.0,0.88398,8e-05,14.45133]
[1779325320269,34.18,77924.86,0.0,0.88398,8e-05,14.45133]
[1779325323675,34.18,77919.84,0.0,0.88359,8e-05,14.48472]
[1779325326772,34.18,77919.76,0.0,0.88358,8e-05,14.48516]
[1779325327019,34.18,77919.76,0.0,0.88358,8e-05,14.48516]
[1779325327120,34.18,77920.32,0.0,0.88363,8e-05,14.48138]
[1779325330139,34.18,77920.48,0.0,0.88364,8e-05,14.4803]
[1779325333634,34.18,77926.09,0.0,0.88407,8e-05,14.44309]
[1779325336765,34.18,77919.81,0.0,0.88359,8e-05,14.48496]
[1779325340793,34.18,77914.84,0.0,0.8832,8e-05,14.51798]
[1779325342809,34.18,77894.7,0.0,0.88163,8e-05,14.65199]
[1779325343815,34.18,77884.43,0.0,0.88083,8e-05,14.72027]
[1779325344867,34.18,77884.43,0.0,0.88083,8e-05,14.72027]
[1779325344925,34.18,77881.59,0.0,0.88061,8e-05,14.73887]
[1779325345777,34.18,77881.59,0.0,0.88061,8e-05,14.73887]
[1779325346836,34.18,77875.39,0.0,0.88013,8e-05,14.7795]
[1779325351527,34.18,77874.88,0.0,0.8801,8e-05,14.78199]
[1779325351775,34.18,77874.88,0.0,0.8801,8e-05,14.78199]
[1779325351871,34.17,77874.91,0.0,0.88014,8e-05,14.77676]
[1779325357913,34.17,77873.36,0.0,0.88005,8e-05,14.78438]
[1779325362950,34.16,77873.28,0.0,0.88007,8e-05,14.78263]
[1779325367986,34.16,77874.94,0.0,0.88023,8e-05,14.76935]
[1779325371007,34.16,77867.94,0.0,0.87969,8e-05,14.8149]
[1779325373772,34.16,77867.93,0.0,0.8797,8e-05,14.814]
[1779325377326,34.15,77873.17,0.0,0.88013,8e-05,14.7775]
[1779325377521,34.15,77873.3,0.0,0.88014,8e-05,14.77619]
[1779325378056,34.15,77874.79,0.0,0.88027,8e-05,14.76579]
[1779325382085,34.15,77880.62,0.0,0.88075,8e-05,14.72517]
[1779325383648,34.15,77880.9,0.0,0.88077,8e-05,14.72293]
[1779325383774,34.15,77880.9,0.0,0.88077,8e-05,14.72293]
[1779325389345,34.15,77884.86,0.0,0.8811,8e-05,14.6948]
[1779325389378,34.15,77884.71,0.0,0.8811,8e-05,14.6952]
[1779325389526,34.15,77884.71,0.0,0.8811,8e-05,14.6952]
[1779325389581,34.15,77884.71,0.0,0.8811,8e-05,14.6952]
[1779325389773,34.15,77884.71,0.0,0.8811,8e-05,14.6952]
[1779325393162,34.14,77890.07,0.0,0.88153,8e-05,14.65843]
[1779325395938,34.14,77889.2,0.0,0.88147,8e-05,14.66371]
[1779325396021,34.14,77889.2,0.0,0.88147,8e-05,14.66371]
[1779325396275,34.14,77889.2,0.0,0.88147,8e-05,14.66371]
[1779325396294,34.14,77889.87,0.0,0.88153,8e-05,14.65872]
[1779325396523,34.14,77889.87,0.0,0.88153,8e-05,14.65872]
[1779325401218,34.14,77896.02,0.0,0.88202,8e-05,14.61649]
[1779325403231,34.14,77903.62,0.0,0.88262,8e-05,14.56543]
[1779325405777,34.14,77903.77,0.0,0.88264,8e-05,14.56417]
[1779325406025,34.14,77903.77,0.0,0.88264,8e-05,14.56417]
[1779325406253,34.14,77903.34,0.0,0.8826,8e-05,14.56691]
[1779325407139,34.14,77903.34,0.0,0.8826,8e-05,14.56691]
[1779325407272,34.14,77903.34,0.0,0.8826,8e-05,14.56691]
[1779325413302,34.14,77901.5,0.0,0.8825,8e-05,14.57442]
[1779325416323,34.14,77908.14,0.0,0.88302,8e-05,14.52965]
[1779325420484,34.14,77911.07,0.0,0.88323,8e-05,14.51142]
[1779325420531,34.14,77911.07,0.0,0.88323,8e-05,14.51142]
[1779325421017,34.14,77911.07,0.0,0.88323,8e-05,14.51142]
[1779325421275,34.14,77911.07,0.0,0.88323,8e-05,14.51142]
[1779325421358,34.14,77912.84,0.0,0.88337,8e-05,14.49986]
[1779325426394,34.14,77914.01,0.0,0.88344,8e-05,14.49335]
[1779325430184,34.14,77917.78,0.0,0.88373,8e-05,14.46912]
[1779325430276,34.14,77917.78,0.0,0.88373,8e-05,14.46912]
[1779325430422,34.14,77917.88,0.0,0.88373,8e-05,14.46877]
[1779325433059,34.14,77920.32,0.0,0.88391,8e-05,14.45319]
[1779325433272,34.14,77920.32,0.0,0.88391,8e-05,14.45319]
[1779325438478,34.15,77920.24,0.0,0.88388,8e-05,14.45578]
[1779325440491,34.15,77909.97,0.0,0.88308,8e-05,14.52478]
[1779325442506,34.15,77905.36,0.0,0.88272,8e-05,14.55596]
[1779325443975,34.15,77905.36,0.0,0.88272,8e-05,14.55596]
[1779325444024,34.15,77905.36,0.0,0.88272,8e-05,14.55596]
[1779325444074,34.15,77905.85,0.0,0.88275,8e-05,14.55289]
[1779325444516,34.15,77905.85,0.0,0.88275,8e-05,14.55289]
[1779325444776,34.15,77905.85,0.0,0.88275,8e-05,14.55289]
[1779325450562,34.15,77905.22,0.0,0.88269,8e-05,14.55857]
[1779325452579,34.15,77909.99,0.0,0.88305,8e-05,14.52721]
[1779325456136,34.15,77911.61,0.0,0.88317,8e-05,14.51691]
[1779325456272,34.15,77911.61,0.0,0.88317,8e-05,14.51691]
[1779325456371,34.15,77911.71,0.0,0.88317,8e-05,14.51677]
[1779325456606,34.15,77911.71,0.0,0.88317,8e-05,14.51677]
[1779325456773,34.15,77911.71,0.0,0.88317,8e-05,14.51677]
[1779325463265,34.16,77914.11,0.0,0.88334,8e-05,14.50222]
[1779325463366,34.16,77914.62,0.0,0.88338,8e-05,14.49945]
[1779325463523,34.16,77914.62,0.0,0.88338,8e-05,14.49945]
[1779325463886,34.16,77914.62,0.0,0.88338,8e-05,14.49945]
[1779325464025,34.16,77914.62,0.0,0.88338,8e-05,14.49945]
[1779325469698,34.16,77916.6,0.0,0.88351,8e-05,14.48834]
[1779325475740,34.17,77915.5,0.0,0.88342,8e-05,14.49413]
[1779325480775,34.17,77916.2,0.0,0.88347,8e-05,14.48997]
[1779325485589,34.17,77915.64,0.0,0.88343,8e-05,14.49383]
[1779325485776,34.17,77915.64,0.0,0.88343,8e-05,14.49383]
[1779325486210,34.17,77915.64,0.0,0.88343,8e-05,14.49383]
[1779325486273,34.17,77915.64,0.0,0.88343,8e-05,14.49383]
[1779325486311,34.17,77917.63,0.0,0.88358,8e-05,14.4807]
[1779325491852,34.17,77918.88,0.0,0.88367,8e-05,14.47278]
[1779325497395,34.17,77918.62,0.0,0.88365,8e-05,14.47483]
[1779325497530,34.17,77918.62,0.0,0.88364,8e-05,14.47499]
[1779325497839,34.17,77918.62,0.0,0.88364,8e-05,14.47499]
[1779325498024,34.17,77918.62,0.0,0.88364,8e-05,14.47499]
[1779325498123,34.17,77918.68,0.0,0.88365,8e-05,14.47459]
[1779325503936,34.17,77917.88,0.0,0.88358,8e-05,14.48043]
[1779325505978,34.17,77918.26,0.0,0.88361,8e-05,14.47798]
[1779325506021,34.17,77918.26,0.0,0.88361,8e-05,14.47798]
[1779325511992,34.17,77912.83,0.0,0.88318,8e-05,14.51468]
[1779325514137,34.17,77912.7,0.0,0.88317,8e-05,14.51558]
[1779325514274,34.17,77912.7,0.0,0.88317,8e-05,14.51558]
[1779325514499,34.17,77912.7,0.0,0.88317,8e-05,14.51558]
[1779325514523,34.17,77912.7,0.0,0.88317,8e-05,14.51558]
[1779325514350,34.17,77912.47,0.0,0.88315,8e-05,14.51715]
[1779325517033,34.17,77905.5,0.0,0.88261,8e-05,14.56355]
[1779325518165,34.17,77905.5,0.0,0.88261,8e-05,14.56355]
[1779325518272,34.17,77905.5,0.0,0.88261,8e-05,14.56355]
[1779325519708,34.17,77906.14,0.0,0.88266,8e-05,14.55916]
[1779325519781,34.17,77906.14,0.0,0.88266,8e-05,14.55916]
[1779325520054,34.17,77905.77,0.0,0.88263,8e-05,14.56156]
[1779325525298,34.17,77902.18,0.0,0.88236,8e-05,14.5851]
[1779325525523,34.17,77902.18,0.0,0.88236,8e-05,14.5851]
[1779325531133,34.17,77894.12,0.0,0.88176,8e-05,14.63422]
[1779325532140,34.17,77886.44,0.0,0.88116,8e-05,14.68526]
[1779325535161,34.17,77881.65,0.0,0.8808,8e-05,14.71631]
[1779325536880,34.16,77879.96,0.0,0.88067,8e-05,14.72725]
[1779325537024,34.16,77879.96,0.0,0.88067,8e-05,14.72725]
[1779325537302,34.16,77879.96,0.0,0.88067,8e-05,14.72725]
[1779325537521,34.16,77879.96,0.0,0.88067,8e-05,14.72725]
[1779325537468,34.16,77879.95,0.0,0.88068,8e-05,14.72658]
[1779325551291,34.16,77878.25,0.0,0.8806,8e-05,14.73313]
[1779325553306,34.15,77886.31,0.0,0.88124,8e-05,14.67851]
[1779325554312,34.15,77892.86,0.0,0.88176,8e-05,14.63439]
[1779325556327,34.15,77890.73,0.0,0.8816,8e-05,14.64804]
[1779325557264,34.15,77890.73,0.0,0.8816,8e-05,14.64804]
[1779325557273,34.15,77890.73,0.0,0.8816,8e-05,14.64804]
[1779325557468,34.15,77888.68,0.0,0.88144,8e-05,14.66119]
[1779325558341,34.15,77881.43,0.0,0.88087,8e-05,14.70962]
[1779325559371,34.15,77881.43,0.0,0.88087,8e-05,14.70962]
[1779325559523,34.15,77881.43,0.0,0.88087,8e-05,14.70962]
[1779325559486,34.15,77880.39,0.0,0.8808,8e-05,14.71589]
[1779325563378,34.15,77874.78,0.0,0.88037,8e-05,14.75223]
[1779325567546,34.15,77871.93,0.0,0.88016,8e-05,14.76954]
[1779325567738,34.14,77871.57,0.0,0.88014,8e-05,14.77149]
[1779325567776,34.14,77871.57,0.0,0.88014,8e-05,14.77149]
[1779325568411,34.14,77871.44,0.0,0.88014,8e-05,14.7719]
[1779325573446,34.14,77877.95,0.0,0.88068,8e-05,14.726]
[1779325574453,34.14,77886.0,0.0,0.88132,8e-05,14.67181]
[1779325575460,34.14,77890.34,0.0,0.88166,8e-05,14.64252]
[1779325577407,34.14,77891.01,0.0,0.88172,8e-05,14.6378]
[1779325577521,34.14,77891.01,0.0,0.88172,8e-05,14.6378]
[1779325577564,34.14,77890.32,0.0,0.88166,8e-05,14.64217]
[1779325577700,34.14,77890.32,0.0,0.88166,8e-05,14.64217]
[1779325577776,34.14,77890.32,0.0,0.88166,8e-05,14.64217]
[1779325579488,34.14,77885.0,0.0,0.88125,8e-05,14.67724]
[1779325584581,34.13,77883.99,0.0,0.88119,8e-05,14.68281]
[1779325584742,34.13,77884.91,0.0,0.88126,8e-05,14.67636]
[1779325584772,34.13,77884.91,0.0,0.88126,8e-05,14.67636]
[1779325585530,34.13,77885.77,0.0,0.88133,8e-05,14.67031]
[1779325590564,34.13,77884.98,0.0,0.88129,8e-05,14.6741]
[1779325591481,34.13,77884.98,0.0,0.88129,8e-05,14.6741]
[1779325591522,34.13,77884.98,0.0,0.88129,8e-05,14.6741]
[1779325591621,34.13,77885.13,0.0,0.88133,8e-05,14.66914]
[1779325591799,34.13,77885.13,0.0,0.88133,8e-05,14.66914]
[1779325592026,34.13,77885.13,0.0,0.88133,8e-05,14.66914]
[1779325596607,34.13,77889.53,0.0,0.88169,8e-05,14.63824]
[1779325597205,34.13,77889.53,0.0,0.88169,8e-05,14.63824]
[1779325597270,34.13,77889.53,0.0,0.88169,8e-05,14.63824]
[1779325597614,34.13,77889.87,0.0,0.88172,8e-05,14.63572]
[1779325602649,34.13,77889.97,0.0,0.88174,8e-05,14.63389]
[1779325606741,34.12,77890.63,0.0,0.8818,8e-05,14.62885]
[1779325606773,34.12,77890.63,0.0,0.8818,8e-05,14.62885]
[1779325607232,34.12,77890.63,0.0,0.8818,8e-05,14.62885]
[1779325607271,34.12,77890.63,0.0,0.8818,8e-05,14.62885]
[1779325607333,34.12,77890.78,0.0,0.88181,8e-05,14.62765]
[1779325610705,34.12,77899.81,0.0,0.88253,8e-05,14.56662]
[1779325613526,34.12,77902.0,0.0,0.8827,8e-05,14.55191]
[1779325613625,34.12,77902.23,0.0,0.88272,8e-05,14.55022]
[1779325613781,34.12,77902.23,0.0,0.88272,8e-05,14.55022]
[1779325613882,34.12,77902.23,0.0,0.88272,8e-05,14.55022]
[1779325614023,34.12,77902.23,0.0,0.88272,8e-05,14.55022]
[1779325614091,34.12,77903.73,0.0,0.88284,8e-05,14.54022]
[1779325615740,34.12,77908.83,0.0,0.88324,8e-05,14.50608]
[1779325618761,34.12,77914.29,0.0,0.88366,8e-05,14.46969]
[1779325621559,34.12,77915.79,0.0,0.88378,8e-05,14.45972]
[1779325621593,34.12,77916.5,0.0,0.88383,8e-05,14.45477]
[1779325621775,34.12,77916.5,0.0,0.88383,8e-05,14.45477]
[1779325622059,34.12,77916.5,0.0,0.88383,8e-05,14.45477]
[1779325622271,34.12,77916.5,0.0,0.88383,8e-05,14.45477]
[1779325622280,34.12,77917.06,0.0,0.88388,8e-05,14.45104]
[1779325627824,34.12,77917.5,0.0,0.88391,8e-05,14.44846]
[1779325630835,34.12,77917.5,0.0,0.88391,8e-05,14.44846]
[1779325631022,34.12,77917.5,0.0,0.88391,8e-05,14.44846]
[1779325631092,34.12,77917.5,0.0,0.88391,8e-05,14.44867]
[1779325634459,34.12,77917.57,0.0,0.88391,8e-05,14.44834]
[1779325634522,34.12,77917.57,0.0,0.88391,8e-05,14.44834]
[1779325639909,34.12,77917.31,0.0,0.88388,8e-05,14.45059]
[1779325645002,34.12,77917.56,0.0,0.8839,8e-05,14.44924]
[1779325645022,34.12,77917.56,0.0,0.8839,8e-05,14.44924]
[1779325645465,34.12,77917.56,0.0,0.8839,8e-05,14.44924]
[1779325645522,34.12,77917.56,0.0,0.8839,8e-05,14.44924]
[1779325645567,34.12,77917.61,0.0,0.8839,8e-05,14.44907]
[1779325650987,34.13,77918.11,0.0,0.88394,8e-05,14.44617]
[1779325653319,34.13,77918.8,0.0,0.88401,8e-05,14.43802]
[1779325653522,34.13,77918.8,0.0,0.88401,8e-05,14.43802]
[1779325653623,34.13,77920.84,0.0,0.88417,8e-05,14.42467]
[1779325653697,34.13,77920.84,0.0,0.88417,8e-05,14.42467]
[1779325653773,34.13,77920.84,0.0,0.88417,8e-05,14.42467]
[1779325658037,34.13,77924.92,0.0,0.88448,8e-05,14.39799]
[1779325659478,34.13,77924.92,0.0,0.88448,8e-05,14.39799]
[1779325659523,34.13,77924.92,0.0,0.88448,8e-05,14.39799]
[1779325659579,34.13,77929.24,0.0,0.88481,8e-05,14.36934]
[1779325660292,34.13,77929.24,0.0,0.88481,8e-05,14.36934]
[1779325660519,34.13,77929.24,0.0,0.88481,8e-05,14.36934]
[1779325666093,34.13,77930.69,0.0,0.88492,8e-05,14.35982]
[1779325670121,34.13,77934.81,0.0,0.88523,8e-05,14.33309]
[1779325674167,34.13,77935.02,0.0,0.88525,8e-05,14.33157]
[1779325674274,34.13,77935.02,0.0,0.88525,8e-05,14.33157]
[1779325674694,34.13,77935.02,0.0,0.88525,8e-05,14.33157]
[1779325674320,34.13,77936.05,0.0,0.88533,8e-05,14.3247]
[1779325674771,34.13,77936.05,0.0,0.88533,8e-05,14.3247]
[1779325677170,34.13,77939.7,0.0,0.8856,8e-05,14.30132]
[1779325678626,34.13,77939.7,0.0,0.8856,8e-05,14.30132]
[1779325678177,34.13,77945.8,0.0,0.88606,8e-05,14.26118]
[1779325678770,34.13,77945.8,0.0,0.88606,8e-05,14.26118]
[1779325679158,34.13,77945.8,0.0,0.88606,8e-05,14.26118]
[1779325679273,34.13,77945.8,0.0,0.88606,8e-05,14.26118]
[1779325679372,34.13,77946.76,0.0,0.88613,8e-05,14.25487]
[1779325683213,34.13,77941.74,0.0,0.88575,8e-05,14.28842]
[1779325684704,34.13,77941.74,0.0,0.88575,8e-05,14.28842]
[1779325684220,34.13,77936.27,0.0,0.88532,8e-05,14.32503]
[1779325684772,34.13,77936.27,0.0,0.88532,8e-05,14.32503]
[1779325685599,34.13,77936.27,0.0,0.88532,8e-05,14.32503]
[1779325685701,34.13,77933.61,0.0,0.88511,8e-05,14.34318]
[1779325685772,34.13,77933.61,0.0,0.88511,8e-05,14.34318]
[1779325689106,34.13,77935.87,0.0,0.88528,8e-05,14.32867]
[1779325689254,34.13,77938.49,0.0,0.88548,8e-05,14.31153]
[1779325689795,34.13,77938.49,0.0,0.88548,8e-05,14.31153]
[1779325690023,34.13,77938.49,0.0,0.88548,8e-05,14.31153]
[1779325691268,34.13,77941.98,0.0,0.88574,8e-05,14.28893]
[1779325691779,34.13,77941.98,0.0,0.88574,8e-05,14.28893]
[1779325692276,34.13,77944.58,0.0,0.88594,8e-05,14.27199]
[1779325695297,34.14,77948.31,0.0,0.88621,8e-05,14.24797]
[1779325696183,34.14,77948.31,0.0,0.88621,8e-05,14.24797]
[1779325696271,34.14,77948.31,0.0,0.88621,8e-05,14.24797]
[1779325698318,34.14,77942.41,0.0,0.88576,8e-05,14.28752]
[1779325699615,34.14,77942.41,0.0,0.88576,8e-05,14.28752]
[1779325699777,34.14,77941.4,0.0,0.88567,8e-05,14.2948]
[1779325705369,34.14,77940.97,0.0,0.88562,8e-05,14.29914]
[1779325706294,34.14,77940.97,0.0,0.88562,8e-05,14.29914]
[1779325706521,34.14,77940.97,0.0,0.88562,8e-05,14.29914]
[1779325708935,34.14,77939.99,0.0,0.88554,8e-05,14.30644]
[1779325711410,34.14,77925.53,0.0,0.88444,8e-05,14.39956]
[1779325711771,34.14,77925.53,0.0,0.88444,8e-05,14.39956]
[1779325711771,34.14,77925.53,0.0,0.88444,8e-05,14.39956]
[1779325712020,34.14,77925.53,0.0,0.88444,8e-05,14.39956]
[1779325712417,34.14,77920.61,0.0,0.88406,8e-05,14.43252]
[1779325713424,34.14,77921.95,0.0,0.88416,8e-05,14.42371]
[1779325718459,34.14,77923.31,0.0,0.88426,8e-05,14.41499]
[1779325719145,34.14,77923.31,0.0,0.88426,8e-05,14.41499]
[1779325719269,34.14,77923.31,0.0,0.88426,8e-05,14.41499]
[1779325721114,34.14,77927.79,0.0,0.88461,8e-05,14.38535]
[1779325721480,34.14,77932.08,0.0,0.88494,8e-05,14.35694]
[1779325723494,34.14,77935.16,0.0,0.88517,8e-05,14.33675]
[1779325723774,34.14,77935.16,0.0,0.88517,8e-05,14.33675]
[1779325724086,34.14,77935.16,0.0,0.88517,8e-05,14.33675]
[1779325724269,34.14,77935.16,0.0,0.88517,8e-05,14.33675]
[1779325724501,34.14,77937.96,0.0,0.88538,8e-05,14.31834]
[1779325726514,34.15,77942.48,0.0,0.88573,8e-05,14.28876]
[1779325731550,34.15,77944.82,0.0,0.88589,8e-05,14.27422]
[1779325736585,34.15,77947.79,0.0,0.88612,8e-05,14.25434]
[1779325738222,34.15,77947.64,0.0,0.88611,8e-05,14.25563]
[1779325738270,34.15,77947.64,0.0,0.88611,8e-05,14.25563]
[1779325738332,34.15,77947.64,0.0,0.88611,8e-05,14.25593]
[1779325742627,34.15,77950.83,0.0,0.88634,8e-05,14.23596]
[1779325747662,34.15,77952.04,0.0,0.88643,8e-05,14.22796]
[1779325748669,34.15,77943.03,0.0,0.88574,8e-05,14.28797]
[1779325749676,34.15,77936.95,0.0,0.88527,8e-05,14.32852]
[1779325750683,34.15,77933.51,0.0,0.885,8e-05,14.35152]
[1779325751690,34.15,77927.69,0.0,0.88455,8e-05,14.3903]
[1779325756725,34.15,77926.68,0.0,0.88447,8e-05,14.39743]
[1779325759749,34.15,77935.29,0.0,0.88513,8e-05,14.34057]
[1779325760245,34.15,77935.29,0.0,0.88513,8e-05,14.34057]
[1779325763777,34.15,77938.66,0.0,0.88538,8e-05,14.31882]
[1779325763794,34.15,77938.92,0.0,0.8854,8e-05,14.31732]
[1779325768812,34.16,77938.08,0.0,0.88532,8e-05,14.32399]
[1779325773847,34.16,77937.26,0.0,0.88527,8e-05,14.32688]
[1779325777875,34.16,77934.28,0.0,0.88503,8e-05,14.34748]
[1779325779889,34.16,77929.94,0.0,0.88469,8e-05,14.37664]
[1779325784924,34.16,77927.71,0.0,0.88452,8e-05,14.39211]
[1779325789959,34.16,77927.27,0.0,0.88447,8e-05,14.39573]
[1779325790966,34.16,77930.43,0.0,0.88472,8e-05,14.37488]
[1779325796005,34.16,77931.46,0.0,0.88478,8e-05,14.36895]
[1779325798016,34.16,77921.74,0.0,0.88403,8e-05,14.43387]
[1779325800030,34.16,77920.14,0.0,0.8839,8e-05,14.44468]
[1779325805065,34.17,77921.38,0.0,0.884,8e-05,14.43686]
[1779325813786,34.17,77921.13,0.0,0.88397,8e-05,14.43879]
[1779325815774,34.17,77920.43,0.0,0.88391,8e-05,14.44405]
[1779325815804,34.17,77920.66,0.0,0.88393,8e-05,14.44261]
[1779325821177,34.17,77920.66,0.0,0.88392,8e-05,14.44306]
[1779325826212,34.17,77927.43,0.0,0.88444,8e-05,14.39861]
[1779325827978,34.17,77927.45,0.0,0.88444,8e-05,14.39864]
[1779325828031,34.17,77927.45,0.0,0.88444,8e-05,14.39864]
[1779325828210,34.17,77927.45,0.0,0.88444,8e-05,14.39864]
[1779325828226,34.17,77927.46,0.0,0.88444,8e-05,14.39875]
[1779325833261,34.17,77930.17,0.0,0.88466,8e-05,14.378]
[1779325834268,34.17,77936.93,0.0,0.88518,8e-05,14.33335]
[1779325836146,34.17,77937.87,0.0,0.88525,8e-05,14.32738]
[1779325836271,34.17,77937.87,0.0,0.88525,8e-05,14.32738]
[1779325838296,34.17,77949.25,0.0,0.88611,8e-05,14.25283]
[1779325839303,34.17,77954.8,0.0,0.88653,8e-05,14.21648]
[1779325842340,34.18,77955.62,0.0,0.88658,8e-05,14.21191]
[1779325842519,34.18,77955.62,0.0,0.88658,8e-05,14.21191]
[1779325842620,34.18,77955.62,0.0,0.88658,8e-05,14.21233]
[1779325848367,34.18,77957.36,0.0,0.88668,8e-05,14.2033]
[1779325853603,34.18,77958.32,0.0,0.88674,8e-05,14.19858]
[1779325853610,34.18,77958.32,0.0,0.88674,8e-05,14.19858]
[1779325853773,34.18,77958.32,0.0,0.88674,8e-05,14.19858]
[1779325853872,34.18,77958.43,0.0,0.88674,8e-05,14.19865]
[1779325859444,34.19,77958.97,0.0,0.88675,8e-05,14.19706]
[1779325864485,34.19,77960.57,0.0,0.88685,8e-05,14.18841]
[1779325866628,34.19,77960.49,0.0,0.88684,8e-05,14.18933]
[1779325866770,34.19,77960.49,0.0,0.88684,8e-05,14.18933]
[1779325866820,34.19,77960.49,0.0,0.88684,8e-05,14.18933]
[1779325866868,34.19,77960.08,0.0,0.8868,8e-05,14.1928]
[1779325867020,34.19,77960.08,0.0,0.8868,8e-05,14.1928]
[1779325872541,34.2,77957.54,0.0,0.88659,8e-05,14.21139]
[1779325873188,34.2,77957.54,0.0,0.88659,8e-05,14.21139]
[1779325873276,34.2,77957.54,0.0,0.88659,8e-05,14.21139]
[1779325878475,34.2,77952.51,0.0,0.88619,8e-05,14.24613]
[1779325878525,34.2,77952.51,0.0,0.88619,8e-05,14.24613]
[1779325878583,34.2,77952.47,0.0,0.88619,8e-05,14.24666]
[1779325879140,34.2,77952.47,0.0,0.88619,8e-05,14.24666]
[1779325882996,34.2,77950.05,0.0,0.88599,8e-05,14.26372]
[1779325888653,34.2,77950.91,0.0,0.88604,8e-05,14.25948]
[1779325893688,34.2,77951.72,0.0,0.88611,8e-05,14.25168]
[1779325896741,34.21,77953.51,0.0,0.88624,8e-05,14.24031]
[1779325896773,34.21,77953.51,0.0,0.88624,8e-05,14.24031]
[1779325897001,34.21,77954.6,0.0,0.88632,8e-05,14.23362]
[1779325897024,34.21,77954.6,0.0,0.88632,8e-05,14.23362]
[1779325897717,34.21,77954.27,0.0,0.88629,8e-05,14.2358]
[1779325902752,34.21,77959.25,0.0,0.88666,8e-05,14.20447]
[1779325904107,34.21,77959.67,0.0,0.88668,8e-05,14.20199]
[1779325904275,34.21,77959.67,0.0,0.88668,8e-05,14.20199]
[1779325909801,34.21,77957.8,0.0,0.88652,8e-05,14.21604]
[1779325913167,34.21,77959.4,0.0,0.88663,8e-05,14.20633]
[1779325913273,34.21,77959.4,0.0,0.88663,8e-05,14.20633]
[1779325913465,34.21,77959.4,0.0,0.88663,8e-05,14.20633]
[1779325913522,34.21,77959.4,0.0,0.88663,8e-05,14.20633]
[1779325913829,34.21,77959.42,0.0,0.88663,8e-05,14.20649]
[1779325918864,34.22,77959.38,0.0,0.88661,8e-05,14.20824]
[1779325919549,34.22,77959.38,0.0,0.88661,8e-05,14.20824]
[1779325919774,34.22,77959.38,0.0,0.88661,8e-05,14.20824]
[1779325924906,34.22,77960.37,0.0,0.88667,8e-05,14.20346]
[1779325926351,34.22,77961.47,0.0,0.88675,8e-05,14.1965]
[1779325926523,34.22,77961.47,0.0,0.88675,8e-05,14.1965]
[1779325926734,34.22,77961.47,0.0,0.88675,8e-05,14.1965]
[1779325926777,34.22,77961.47,0.0,0.88675,8e-05,14.1965]
[1779325926963,34.22,77960.71,0.0,0.88669,8e-05,14.20183]
[1779325931998,34.22,77963.02,0.0,0.88685,8e-05,14.18815]
[1779325933006,34.22,77973.24,0.0,0.88762,8e-05,14.12072]
[1779325934011,34.22,77983.85,0.0,0.88842,8e-05,14.05059]
[1779325935027,34.22,77991.4,0.0,0.88899,7e-05,14.00079]
[1779325939047,34.22,77986.57,0.0,0.88863,7e-05,14.03224]
[1779325940054,34.22,77981.79,0.0,0.88827,8e-05,14.06358]
[1779325942068,34.22,77974.17,0.0,0.8877,8e-05,14.11343]
[1779325943075,34.22,77968.16,0.0,0.88725,8e-05,14.15282]
[1779325944083,34.22,77976.18,0.0,0.88786,8e-05,14.09964]
[1779325946096,34.22,77980.08,0.0,0.88816,8e-05,14.07354]
[1779325949290,34.22,77981.13,0.0,0.88824,8e-05,14.06624]
[1779325949521,34.22,77981.13,0.0,0.88824,8e-05,14.06624]
[1779325952139,34.22,77970.6,0.0,0.88748,8e-05,14.13115]
[1779325954465,34.22,77968.49,0.0,0.88732,8e-05,14.14477]
[1779325954527,34.22,77968.49,0.0,0.88732,8e-05,14.14477]
[1779325954935,34.22,77968.49,0.0,0.88732,8e-05,14.14477]
[1779325955026,34.22,77968.96,0.0,0.88736,8e-05,14.14135]
[1779325955127,34.22,77968.96,0.0,0.88737,8e-05,14.14103]
[1779325960195,34.21,77967.44,0.0,0.88727,8e-05,14.14945]
[1779325964719,34.21,77967.61,0.0,0.88729,8e-05,14.14735]
[1779325964779,34.21,77967.61,0.0,0.88729,8e-05,14.14735]
[1779325970265,34.21,77967.03,0.0,0.88728,8e-05,14.14891]
[1779325972242,34.21,77965.47,0.0,0.88716,8e-05,14.15888]
[1779325972275,34.21,77965.47,0.0,0.88716,8e-05,14.15888]
[1779325972815,34.21,77965.47,0.0,0.88716,8e-05,14.15888]
[1779325972874,34.21,77965.0,0.0,0.88713,8e-05,14.16129]
[1779325973023,34.21,77965.0,0.0,0.88713,8e-05,14.16129]
[1779325980335,34.2,77964.63,0.0,0.88713,8e-05,14.16133]
[1779325983101,34.2,77965.46,0.0,0.8872,8e-05,14.15516]
[1779325983273,34.2,77965.46,0.0,0.8872,8e-05,14.15516]
[1779325983356,34.2,77971.87,0.0,0.88769,8e-05,14.11253]
[1779325984363,34.2,77976.7,0.0,0.88806,8e-05,14.08042]
[1779325989397,34.2,77978.87,0.0,0.88823,8e-05,14.06502]
[1779325994882,34.2,77979.26,0.0,0.88827,8e-05,14.06157]
[1779325995028,34.2,77979.26,0.0,0.88827,8e-05,14.06157]
[1779325995879,34.2,77978.87,0.0,0.88825,8e-05,14.0637]
[1779325996022,34.2,77978.87,0.0,0.88825,8e-05,14.0637]
[1779325995980,34.2,77979.16,0.0,0.88827,8e-05,14.06156]
[1779326001209,34.19,77976.82,0.0,0.88811,8e-05,14.07598]
[1779326001274,34.19,77976.82,0.0,0.88811,8e-05,14.07598]
[1779326006517,34.19,77981.76,0.0,0.88849,8e-05,14.04194]
[1779326007151,34.19,77981.76,0.0,0.88849,8e-05,14.04194]
[1779326007274,34.19,77981.76,0.0,0.88849,8e-05,14.04194]
[1779326008026,34.19,77981.76,0.0,0.88849,8e-05,14.04194]
[1779326008272,34.19,77981.79,0.0,0.8885,8e-05,14.04154]
[1779326008532,34.19,77979.94,0.0,0.88836,8e-05,14.05351]
[1779326013565,34.19,77984.01,0.0,0.88871,8e-05,14.02191]
[1779326014797,34.19,77984.01,0.0,0.88871,8e-05,14.02191]
[1779326015030,34.19,77984.01,0.0,0.88871,8e-05,14.02191]
[1779326020615,34.19,77980.97,0.0,0.88849,8e-05,14.04061]
[1779326021905,34.19,77980.97,0.0,0.88849,8e-05,14.04061]
[1779326022027,34.19,77980.97,0.0,0.88849,8e-05,14.04061]
[1779326022386,34.19,77980.81,0.0,0.88848,8e-05,14.04121]
[1779326022525,34.19,77980.81,0.0,0.88848,8e-05,14.04121]
[1779326022629,34.19,77980.91,0.0,0.88849,8e-05,14.04056]
[1779326026648,34.19,77981.58,0.0,0.88855,8e-05,14.03547]
[1779326026774,34.19,77981.58,0.0,0.88855,8e-05,14.03547]
[1779326033706,34.18,77983.94,0.0,0.88874,7e-05,14.01834]
[1779326038720,34.18,77984.21,0.0,0.88877,7e-05,14.01579]
[1779326038774,34.18,77984.21,0.0,0.88877,7e-05,14.01579]
[1779326039871,34.18,77983.5,0.0,0.88872,8e-05,14.02028]
[1779326040024,34.18,77983.5,0.0,0.88872,8e-05,14.02028]
[1779326040054,34.18,77984.1,0.0,0.88877,7e-05,14.01594]
[1779326042769,34.18,77988.75,0.0,0.88912,7e-05,13.98495]
[1779326044694,34.18,77993.15,0.0,0.88945,7e-05,13.95585]
[1779326044773,34.18,77993.15,0.0,0.88945,7e-05,13.95585]
[1779326049821,34.18,77990.87,0.0,0.88929,7e-05,13.97019]
[1779326050743,34.18,77995.27,0.0,0.88962,7e-05,13.94109]
[1779326050779,34.18,77995.27,0.0,0.88962,7e-05,13.94109]
[1779326054853,34.18,78000.11,0.0,0.88999,7e-05,13.90894]
[1779326055021,34.18,78000.11,0.0,0.88999,7e-05,13.90894]
[1779326055085,34.18,78000.14,0.0,0.88999,7e-05,13.90868]
[1779326055701,34.18,78000.14,0.0,0.88999,7e-05,13.90868]
[1779326055777,34.18,78000.14,0.0,0.88999,7e-05,13.90868]
[1779326060898,34.18,78005.56,0.0,0.89039,7e-05,13.87326]
[1779326061905,34.18,78010.58,0.0,0.89076,7e-05,13.84038]
[1779326066940,34.18,78010.05,0.0,0.89072,7e-05,13.84408]
[1779326067174,34.18,78010.05,0.0,0.89072,7e-05,13.84408]
[1779326067274,34.18,78010.05,0.0,0.89072,7e-05,13.84408]
[1779326068286,34.18,78010.05,0.0,0.89072,7e-05,13.84386]
[1779326068526,34.18,78010.05,0.0,0.89072,7e-05,13.84386]
[1779326068954,34.18,78010.38,0.0,0.89075,7e-05,13.84147]
[1779326073989,34.18,78009.68,0.0,0.89073,7e-05,13.84135]
[1779326074996,34.18,78003.07,0.0,0.89024,7e-05,13.88466]
[1779326076237,34.18,78003.95,0.0,0.89031,7e-05,13.87896]
[1779326076273,34.18,78003.95,0.0,0.89031,7e-05,13.87896]
[1779326081038,34.18,78013.23,0.0,0.89099,7e-05,13.81861]
[1779326082435,34.18,78013.52,0.0,0.89101,7e-05,13.8169]
[1779326082520,34.18,78013.52,0.0,0.89101,7e-05,13.8169]
[1779326084059,34.18,78020.37,0.0,0.89151,7e-05,13.77206]
[1779326085066,34.18,78025.49,0.0,0.89189,7e-05,13.73845]
[1779326086073,34.18,78030.18,0.0,0.89224,7e-05,13.70773]
[1779326086837,34.18,78030.18,0.0,0.89224,7e-05,13.70773]
[1779326087024,34.18,78030.18,0.0,0.89224,7e-05,13.70773]
[1779326088614,34.18,78032.66,0.0,0.89242,7e-05,13.69153]
[1779326089113,34.18,78054.23,0.0,0.89399,7e-05,13.55062]
[1779326090120,34.18,78053.73,0.0,0.89395,7e-05,13.55413]
[1779326092095,34.18,78055.55,0.0,0.89408,7e-05,13.54219]
[1779326094148,34.18,78050.74,0.0,0.89374,7e-05,13.5733]
[1779326099185,34.18,78053.31,0.0,0.89393,7e-05,13.55594]
[1779326101235,34.17,78058.06,0.0,0.89427,7e-05,13.52487]
[1779326102214,34.17,78062.99,0.0,0.89463,7e-05,13.49276]
[1779326105148,34.18,78050.79,0.0,0.89375,7e-05,13.57242]
[1779326105240,34.18,78042.81,0.0,0.89317,7e-05,13.62446]
[1779326107253,34.18,78041.64,0.0,0.89308,7e-05,13.63206]
[1779326108676,34.18,78041.64,0.0,0.89308,7e-05,13.63206]
[1779326108777,34.18,78041.64,0.0,0.89308,7e-05,13.63206]
[1779326111284,34.17,78051.14,0.0,0.89378,7e-05,13.56974]
[1779326112290,34.17,78056.6,0.0,0.89417,7e-05,13.53418]
[1779326114113,34.17,78056.6,0.0,0.89417,7e-05,13.53418]
[1779326113634,34.17,78064.99,0.0,0.89477,7e-05,13.47986]
[1779326114450,34.17,78073.56,0.0,0.89539,7e-05,13.42419]
[1779326116993,34.17,78072.86,0.0,0.89534,7e-05,13.42873]
[1779326118737,34.18,78070.66,0.0,0.89518,7e-05,13.44347]
[1779326119677,34.18,78076.06,0.0,0.89556,7e-05,13.40842]
[1779326121417,34.18,78084.89,0.0,0.89619,7e-05,13.35129]
[1779326122430,34.18,78090.64,0.0,0.8966,7e-05,13.31451]
[1779326123433,34.18,78081.2,0.0,0.89593,7e-05,13.37562]
[1779326124456,34.18,78070.71,0.0,0.89517,7e-05,13.44393]
[1779326125454,34.18,78074.0,0.0,0.89541,7e-05,13.42271]
[1779326130489,34.18,78070.77,0.0,0.89516,7e-05,13.44477]
[1779326131616,34.18,78070.77,0.0,0.89516,7e-05,13.44477]
[1779326134531,34.18,78082.55,0.0,0.89602,7e-05,13.36544]
[1779326135496,34.18,78082.55,0.0,0.89602,7e-05,13.36544]
[1779326143837,34.18,78077.74,0.0,0.89566,7e-05,13.39855]
[1779326144025,34.18,78077.74,0.0,0.89566,7e-05,13.39855]
[1779326144061,34.18,78076.74,0.0,0.89558,7e-05,13.40545]
[1779326145495,34.18,78077.17,0.0,0.89561,7e-05,13.40266]
[1779326145530,34.18,78077.17,0.0,0.89561,7e-05,13.40266]
[1779326148207,34.18,78077.92,0.0,0.89566,7e-05,13.39819]
[1779326148308,34.19,78092.06,0.0,0.89666,7e-05,13.30717]
[1779326150789,34.19,78093.79,0.0,0.89679,7e-05,13.29596]
[1779326151395,34.19,78091.57,0.0,0.89663,7e-05,13.31031]
[1779326151663,34.19,78083.67,0.0,0.89606,7e-05,13.36179]
[1779326154889,34.19,78082.09,0.0,0.89594,7e-05,13.37256]
[1779326159719,34.19,78089.67,0.0,0.89647,7e-05,13.325]
[1779326162695,34.19,78090.26,0.0,0.8965,7e-05,13.32185]
[1779326162773,34.19,78090.26,0.0,0.8965,7e-05,13.32185]
[1779326165084,34.19,78083.77,0.0,0.89603,7e-05,13.36454]
[1779326165275,34.19,78083.77,0.0,0.89603,7e-05,13.36454]
[1779326165096,34.19,78083.59,0.0,0.89601,7e-05,13.36629]
[1779326168787,34.19,78074.76,0.0,0.89537,7e-05,13.42435]
[1779326169822,34.19,78074.76,0.0,0.89537,7e-05,13.42435]
[1779326170026,34.19,78074.76,0.0,0.89537,7e-05,13.42435]
[1779326170109,34.19,78068.02,0.0,0.89489,7e-05,13.46844]
[1779326174800,34.2,78064.69,0.0,0.89464,7e-05,13.49047]
[1779326174862,34.2,78064.69,0.0,0.89464,7e-05,13.49047]
[1779326174902,34.2,78063.09,0.0,0.89453,7e-05,13.50087]
[1779326176006,34.2,78063.09,0.0,0.89453,7e-05,13.50087]
[1779326177856,34.2,78053.12,0.0,0.8938,7e-05,13.566]
[1779326179758,34.2,78049.7,0.0,0.89355,7e-05,13.5885]
[1779326179770,34.2,78049.7,0.0,0.89355,7e-05,13.5885]
[1779326182891,34.2,78041.54,0.0,0.89296,7e-05,13.64213]
[1779326183431,34.2,78041.54,0.0,0.89296,7e-05,13.64213]
[1779326183520,34.2,78041.54,0.0,0.89296,7e-05,13.64213]
[1779326187771,34.2,78044.9,0.0,0.8932,7e-05,13.62033]
[1779326188020,34.2,78044.9,0.0,0.8932,7e-05,13.62033]
[1779326188890,34.2,78041.33,0.0,0.89294,7e-05,13.6437]
[1779326189028,34.2,78041.33,0.0,0.89294,7e-05,13.6437]
[1779326189130,34.2,78042.22,0.0,0.893,7e-05,13.63791]
[1779326190997,34.2,78040.92,0.0,0.89291,7e-05,13.64639]
[1779326194323,34.2,78038.08,0.0,0.89272,7e-05,13.66133]
[1779326194392,34.2,78037.76,0.0,0.8927,7e-05,13.66338]
[1779326194526,34.2,78037.76,0.0,0.8927,7e-05,13.66338]
[1779326196989,34.2,78030.24,0.0,0.89215,7e-05,13.71242]
[1779326199005,34.2,78030.61,0.0,0.89218,7e-05,13.7097]
[1779326205049,34.2,78029.3,0.0,0.8921,7e-05,13.7175]
[1779326210084,34.19,78031.79,0.0,0.89228,7e-05,13.70069]
[1779326215119,34.19,78031.8,0.0,0.89229,7e-05,13.7001]
[1779326220154,34.19,78027.11,0.0,0.89195,7e-05,13.73012]
[1779326226196,34.19,78027.32,0.0,0.89198,7e-05,13.72794]
[1779326230224,34.19,78020.89,0.0,0.89151,7e-05,13.76943]
[1779326232240,34.19,78011.86,0.0,0.89084,7e-05,13.82868]
[1779326235261,34.19,78004.91,0.0,0.89032,7e-05,13.87495]
[1779326237275,34.19,77999.21,0.0,0.88989,7e-05,13.91272]
[1779326240322,34.19,77995.99,0.0,0.88965,7e-05,13.93414]
[1779326240992,34.19,77993.76,0.0,0.88948,7e-05,13.94891]
[1779326243317,34.19,77987.08,0.0,0.88898,7e-05,13.99314]
[1779326245331,34.19,77981.31,0.0,0.88855,8e-05,14.0312]
[1779326249755,34.19,77980.67,0.0,0.8885,8e-05,14.03538]
[1779326249781,34.19,77980.67,0.0,0.8885,8e-05,14.03538]
[1779326250366,34.19,77980.92,0.0,0.88852,8e-05,14.03371]
[1779326255401,34.19,77974.84,0.0,0.88809,8e-05,14.0699]
[1779326259429,34.19,77986.11,0.0,0.88894,7e-05,13.99534]
[1779326263457,34.19,77988.83,0.0,0.88914,7e-05,13.97753]
[1779326264857,34.19,77989.17,0.0,0.88917,7e-05,13.97532]
[1779326265020,34.19,77989.17,0.0,0.88917,7e-05,13.97532]
[1779326267485,34.19,77979.03,0.0,0.8884,8e-05,14.04216]
[1779326268492,34.19,77977.78,0.0,0.88831,8e-05,14.05032]
[1779326269726,34.19,77977.78,0.0,0.88831,8e-05,14.05032]
[1779326269750,34.19,77976.73,0.0,0.88823,8e-05,14.05715]
[1779326270912,34.19,77976.73,0.0,0.88823,8e-05,14.05715]
[1779326272133,34.19,77977.66,0.0,0.8883,8e-05,14.05092]
[1779326272269,34.19,77977.66,0.0,0.8883,8e-05,14.05092]
[1779326277555,34.19,77979.98,0.0,0.88849,8e-05,14.03502]
[1779326278937,34.19,77979.98,0.0,0.88849,8e-05,14.03502]
[1779326279025,34.19,77979.98,0.0,0.88849,8e-05,14.03502]
[1779326279039,34.19,77980.46,0.0,0.88852,8e-05,14.03176]
[1779326280784,34.19,77980.24,0.0,0.88851,8e-05,14.03312]
[1779326281018,34.19,77980.24,0.0,0.88851,8e-05,14.03312]
[1779326285120,34.19,77981.67,0.0,0.88862,8e-05,14.02331]
[1779326285275,34.19,77981.67,0.0,0.88862,8e-05,14.02331]
[1779326285281,34.19,77982.38,0.0,0.88867,8e-05,14.01845]
[1779326286841,34.19,77981.37,0.0,0.8886,8e-05,14.0251]
[1779326287023,34.19,77981.37,0.0,0.8886,8e-05,14.0251]
[1779326291660,34.19,77975.84,0.0,0.88819,8e-05,14.06084]
[1779326294114,34.19,77973.61,0.0,0.88802,8e-05,14.07537]
[1779326294273,34.19,77973.61,0.0,0.88802,8e-05,14.07537]
[1779326294324,34.19,77973.49,0.0,0.88802,8e-05,14.07577]
[1779326295399,34.19,77973.49,0.0,0.88802,8e-05,14.07577]
[1779326295520,34.19,77972.46,0.0,0.88794,8e-05,14.08235]
[1779326300728,34.19,77962.02,0.0,0.88717,8e-05,14.1501]
[1779326301733,34.18,77955.42,0.0,0.88667,8e-05,14.19341]
[1779326302740,34.18,77946.04,0.0,0.88596,8e-05,14.25509]
[1779326304767,34.18,77941.18,0.0,0.8856,8e-05,14.28635]
[1779326305850,34.18,77932.48,0.0,0.88493,8e-05,14.34402]
[1779326306805,34.18,77928.88,0.0,0.88467,8e-05,14.36684]
[1779326311840,34.18,77935.39,0.0,0.88522,8e-05,14.31716]
[1779326312847,34.18,77940.78,0.0,0.88564,8e-05,14.28095]
[1779326314242,34.18,77940.78,0.0,0.88564,8e-05,14.28095]
[1779326314350,34.17,77943.12,0.0,0.88583,8e-05,14.26501]
[1779326314860,34.17,77934.85,0.0,0.8852,8e-05,14.31942]
[1779326315877,34.17,77929.77,0.0,0.88481,8e-05,14.35264]
[1779326316875,34.17,77911.19,0.0,0.88338,8e-05,14.47557]
[1779326318114,34.17,77911.19,0.0,0.88338,8e-05,14.47557]
[1779326318142,34.17,77907.94,0.0,0.88313,8e-05,14.49682]
[1779326321533,34.17,77907.31,0.0,0.88309,8e-05,14.50019]
[1779326321910,34.17,77900.76,0.0,0.88259,8e-05,14.54298]
[1779326323924,34.17,77898.34,0.0,0.88241,8e-05,14.55813]
[1779326325126,34.17,77898.34,0.0,0.88241,8e-05,14.55813]
[1779326325169,34.17,77896.98,0.0,0.88231,8e-05,14.56702]
[1779326329967,34.16,77901.86,0.0,0.88272,8e-05,14.53203]
[1779326335009,34.16,77899.16,0.0,0.88253,8e-05,14.54769]
[1779326335754,34.16,77899.16,0.0,0.88253,8e-05,14.54769]
[1779326335771,34.16,77899.16,0.0,0.88253,8e-05,14.54769]
[1779326341046,34.15,77899.24,0.0,0.88257,8e-05,14.54426]
[1779326344070,34.15,77880.86,0.0,0.88115,8e-05,14.66536]
[1779326345076,34.15,77863.64,0.0,0.87979,8e-05,14.77987]
[1779326346083,34.15,77860.61,0.0,0.87955,8e-05,14.79991]
[1779326347090,34.15,77850.63,0.0,0.87876,8e-05,14.86652]
[1779326348097,34.15,77845.75,0.0,0.87837,8e-05,14.89889]
[1779326350116,34.15,77854.23,0.0,0.87906,8e-05,14.84125]
[1779326352130,34.15,77845.52,0.0,0.87837,8e-05,14.89908]
[1779326353137,34.14,77839.25,0.0,0.87787,8e-05,14.94078]
[1779326357187,34.14,77839.65,0.0,0.87792,8e-05,14.93677]
[1779326357293,34.14,77848.5,0.0,0.87864,8e-05,14.87696]
[1779326358187,34.14,77846.81,0.0,0.8785,8e-05,14.88798]
[1779326359194,34.14,77838.86,0.0,0.87787,8e-05,14.94101]
[1779326361067,34.14,77836.45,0.0,0.87768,8e-05,14.95679]
[1779326361213,34.14,77834.48,0.0,0.87753,8e-05,14.9696]
[1779326366247,34.14,77835.25,0.0,0.87761,8e-05,14.96221]
[1779326371284,34.13,77831.02,0.0,0.87732,8e-05,14.98475]
[1779326373153,34.13,77830.75,0.0,0.87731,8e-05,14.98609]
[1779326373274,34.13,77830.75,0.0,0.87731,8e-05,14.98609]
[1779326373483,34.13,77828.27,0.0,0.87711,8e-05,15.00229]
[1779326375312,34.13,77820.91,0.0,0.87653,8e-05,15.05076]
[1779326376979,34.13,77820.95,0.0,0.87654,8e-05,15.04992]
[1779326377027,34.13,77820.95,0.0,0.87654,8e-05,15.04992]
[1779326379340,34.12,77827.88,0.0,0.87712,8e-05,15.00163]
[1779326381354,34.12,77833.23,0.0,0.87756,8e-05,14.96468]
[1779326383369,34.12,77838.73,0.0,0.87802,8e-05,14.92683]
[1779326384182,34.12,77838.73,0.0,0.87802,8e-05,14.92683]
[1779326384273,34.12,77838.73,0.0,0.87802,8e-05,14.92683]
[1779326384374,34.12,77838.37,0.0,0.87799,8e-05,14.92883]
[1779326386594,34.12,77841.26,0.0,0.87823,8e-05,14.90901]
[1779326386773,34.12,77840.91,0.0,0.87821,8e-05,14.91096]
[1779326389409,34.12,77831.61,0.0,0.87747,8e-05,14.97231]
[1779326390964,34.12,77828.78,0.0,0.87725,8e-05,14.99094]
[1779326391027,34.12,77828.78,0.0,0.87725,8e-05,14.99094]
[1779326391424,34.12,77829.79,0.0,0.87733,8e-05,14.98367]
[1779326393448,34.11,77829.77,0.0,0.87734,8e-05,14.98331]
[1779326393525,34.11,77829.77,0.0,0.87734,8e-05,14.98331]
[1779326396767,34.11,77828.67,0.0,0.87727,8e-05,14.98877]
[1779326397024,34.11,77828.67,0.0,0.87727,8e-05,14.98877]
[1779326397465,34.11,77825.59,0.0,0.87703,8e-05,15.00901]
[1779326398354,34.11,77825.59,0.0,0.87703,8e-05,15.00901]
[1779326398523,34.11,77825.59,0.0,0.87703,8e-05,15.00901]
[1779326403481,34.11,77825.02,0.0,0.87701,8e-05,15.01034]
[1779326403521,34.11,77825.02,0.0,0.87701,8e-05,15.01034]
[1779326403582,34.11,77828.39,0.0,0.87729,8e-05,14.98715]
[1779326404516,34.1,77824.03,0.0,0.87694,8e-05,15.01631]
[1779326406417,34.1,77823.0,0.0,0.87686,8e-05,15.02278]
[1779326406524,34.1,77823.0,0.0,0.87686,8e-05,15.02278]
[1779326412572,34.1,77820.66,0.0,0.87671,8e-05,15.03489]
[1779326414325,34.1,77820.22,0.0,0.87668,8e-05,15.03733]
[1779326414523,34.1,77820.22,0.0,0.87668,8e-05,15.03733]
[1779326414597,34.09,77820.61,0.0,0.87673,8e-05,15.03367]
[1779326416900,34.09,77818.48,0.0,0.87657,8e-05,15.04697]
[1779326418738,34.09,77817.36,0.0,0.87649,8e-05,15.05345]
[1779326423875,34.09,77820.92,0.0,0.87681,8e-05,15.02673]
[1779326424021,34.09,77820.92,0.0,0.87681,8e-05,15.02673]
[1779326424468,34.09,77820.92,0.0,0.87681,8e-05,15.02673]
[1779326424524,34.09,77820.92,0.0,0.87681,8e-05,15.02673]
[1779326424660,34.09,77820.28,0.0,0.87676,8e-05,15.03052]
[1779326427681,34.08,77825.14,0.0,0.87718,8e-05,14.99623]
[1779326430420,34.08,77826.58,0.0,0.8773,8e-05,14.98604]
[1779326430526,34.08,77826.58,0.0,0.8773,8e-05,14.98604]
[1779326430627,34.08,77829.54,0.0,0.87755,8e-05,14.96519]
[1779326431332,34.08,77829.54,0.0,0.87755,8e-05,14.96519]
[1779326431529,34.08,77829.54,0.0,0.87755,8e-05,14.96519]
[1779326435740,34.08,77835.41,0.0,0.87807,8e-05,14.91977]
[1779326438147,34.08,77837.52,0.0,0.87825,8e-05,14.90516]
[1779326438270,34.08,77837.52,0.0,0.87825,8e-05,14.90516]
[1779326438354,34.08,77839.97,0.0,0.87845,8e-05,14.8883]
[1779326441636,34.07,77842.76,0.0,0.87868,8e-05,14.86886]
[1779326441776,34.07,77844.59,0.0,0.87883,8e-05,14.85625]
[1779326444803,34.07,77851.55,0.0,0.8794,8e-05,14.80846]
[1779326445730,34.07,77851.55,0.0,0.8794,8e-05,14.80846]
[1779326445772,34.07,77851.55,0.0,0.8794,8e-05,14.80846]
[1779326445810,34.07,77852.93,0.0,0.87951,8e-05,14.799]
[1779326446817,34.07,77858.12,0.0,0.87993,8e-05,14.76399]
[1779326449810,34.07,77859.14,0.0,0.88001,8e-05,14.75692]
[1779326450025,34.07,77859.14,0.0,0.88001,8e-05,14.75692]
[1779326452560,34.07,77857.87,0.0,0.87991,8e-05,14.76534]
[1779326452623,34.07,77859.27,0.0,0.88003,8e-05,14.75566]
[1779326452769,34.07,77859.27,0.0,0.88003,8e-05,14.75566]
[1779326452859,34.07,77853.99,0.0,0.87961,8e-05,14.79109]
[1779326455656,34.07,77854.58,0.0,0.87965,8e-05,14.787]
[1779326455774,34.07,77854.7,0.0,0.87967,8e-05,14.78608]
[1779326455880,34.07,77850.95,0.0,0.87937,8e-05,14.81115]
[1779326460915,34.07,77848.73,0.0,0.8792,8e-05,14.82535]
[1779326462445,34.07,77848.73,0.0,0.8792,8e-05,14.82535]
[1779326462525,34.07,77848.73,0.0,0.8792,8e-05,14.82535]
[1779326462547,34.07,77850.31,0.0,0.87933,8e-05,14.8146]
[1779326463936,34.07,77849.76,0.0,0.87928,8e-05,14.81819]
[1779326464023,34.07,77849.76,0.0,0.87928,8e-05,14.81819]
[1779326470985,34.07,77846.88,0.0,0.87906,8e-05,14.83657]
[1779326472925,34.07,77847.2,0.0,0.87909,8e-05,14.83429]
[1779326473020,34.07,77847.2,0.0,0.87909,8e-05,14.83429]
[1779326473152,34.07,77846.82,0.0,0.87906,8e-05,14.83672]
[1779326475689,34.07,77846.61,0.0,0.87905,8e-05,14.83801]
[1779326475013,34.07,77836.0,0.0,0.8782,8e-05,14.90924]
[1779326475772,34.07,77836.0,0.0,0.8782,8e-05,14.90924]
[1779326476319,34.07,77836.0,0.0,0.8782,8e-05,14.90924]
[1779326476532,34.07,77836.0,0.0,0.8782,8e-05,14.90924]
[1779326476542,34.06,77833.22,0.0,0.87797,8e-05,14.92773]
[1779326479046,34.06,77828.98,0.0,0.87764,8e-05,14.95551]
[1779326480613,34.06,77828.98,0.0,0.87764,8e-05,14.95551]
[1779326480772,34.06,77827.2,0.0,0.87751,8e-05,14.9669]
[1779326481060,34.06,77822.46,0.0,0.87712,8e-05,14.99883]
[1779326483074,34.06,77817.17,0.0,0.8767,8e-05,15.03372]
[1779326484752,34.06,77816.67,0.0,0.87667,8e-05,15.03666]
[1779326484776,34.06,77816.67,0.0,0.87667,8e-05,15.03666]
[1779326485472,34.06,77816.67,0.0,0.87667,8e-05,15.03666]
[1779326485518,34.06,77816.67,0.0,0.87667,8e-05,15.03666]
[1779326485573,34.06,77816.63,0.0,0.87667,8e-05,15.0365]
[1779326487101,34.06,77811.04,0.0,0.87622,8e-05,15.07334]
[1779326490019,34.06,77811.0,0.0,0.87623,8e-05,15.07268]
[1779326490275,34.06,77811.0,0.0,0.87623,8e-05,15.07268]
[1779326491130,34.05,77805.45,0.0,0.87581,8e-05,15.10554]
[1779326493144,34.05,77808.6,0.0,0.87608,8e-05,15.08328]
[1779326495319,34.05,77808.71,0.0,0.8761,8e-05,15.08206]
[1779326495524,34.05,77808.71,0.0,0.8761,8e-05,15.08206]
[1779326497210,34.05,77808.53,0.0,0.87609,8e-05,15.08231]
[1779326497269,34.05,77808.53,0.0,0.87609,8e-05,15.08231]
[1779326497371,34.05,77808.3,0.0,0.87608,8e-05,15.08337]
[1779326502207,34.05,77811.48,0.0,0.87637,8e-05,15.05939]
[1779326502807,34.05,77811.48,0.0,0.87637,8e-05,15.05939]
[1779326502963,34.05,77811.48,0.0,0.87637,8e-05,15.05939]
[1779326503019,34.05,77811.48,0.0,0.87637,8e-05,15.05939]
[1779326503214,34.04,77813.04,0.0,0.8765,8e-05,15.04838]
[1779326506235,34.04,77818.81,0.0,0.87699,8e-05,15.00802]
[1779326507415,34.04,77818.81,0.0,0.87699,8e-05,15.00802]
[1779326507520,34.04,77818.81,0.0,0.87699,8e-05,15.00802]
[1779326512299,34.04,77821.68,0.0,0.87724,8e-05,14.98659]
[1779326512775,34.04,77822.36,0.0,0.8773,8e-05,14.98159]
[1779326512953,34.04,77822.36,0.0,0.8773,8e-05,14.98159]
[1779326513029,34.04,77822.36,0.0,0.8773,8e-05,14.98159]
[1779326513284,34.04,77825.58,0.0,0.87757,8e-05,14.95947]
[1779326516305,34.04,77832.43,0.0,0.87814,8e-05,14.91222]
[1779326518319,34.03,77839.78,0.0,0.87873,8e-05,14.86214]
[1779326519006,34.03,77839.78,0.0,0.87873,8e-05,14.86214]
[1779326519022,34.03,77839.78,0.0,0.87873,8e-05,14.86214]
[1779326524444,34.03,77839.41,0.0,0.87872,8e-05,14.86335]
[1779326524526,34.03,77839.41,0.0,0.87872,8e-05,14.86335]
[1779326529396,34.03,77849.47,0.0,0.87954,8e-05,14.79421]
[1779326531410,34.03,77854.28,0.0,0.87993,8e-05,14.76152]
[1779326531822,34.03,77854.28,0.0,0.87993,8e-05,14.76152]
[1779326532020,34.03,77854.28,0.0,0.87993,8e-05,14.76152]
[1779326535059,34.03,77854.49,0.0,0.87996,8e-05,14.75893]
[1779326535270,34.03,77854.49,0.0,0.87996,8e-05,14.75893]
[1779326535438,34.03,77854.35,0.0,0.87995,8e-05,14.75949]
[1779326540314,34.02,77856.45,0.0,0.88014,8e-05,14.74391]
[1779326540529,34.02,77856.45,0.0,0.88014,8e-05,14.74391]
[1779326544590,34.02,77855.5,0.0,0.88008,8e-05,14.74893]
[1779326544777,34.02,77855.5,0.0,0.88008,8e-05,14.74893]
[1779326544970,34.02,77856.31,0.0,0.88015,8e-05,14.74316]
[1779326545029,34.02,77856.31,0.0,0.88015,8e-05,14.74316]
[1779326545508,34.02,77856.34,0.0,0.88015,8e-05,14.74264]
[1779326549188,34.02,77855.49,0.0,0.88009,8e-05,14.74743]
[1779326549271,34.02,77855.49,0.0,0.88009,8e-05,14.74743]
[1779326549857,34.02,77855.11,0.0,0.88007,8e-05,14.74968]
[1779326550022,34.02,77855.11,0.0,0.88007,8e-05,14.74968]
[1779326550543,34.02,77854.66,0.0,0.88004,8e-05,14.7524]
[1779326554000,34.02,77856.85,0.0,0.88024,8e-05,14.73314]
[1779326554024,34.02,77856.85,0.0,0.88024,8e-05,14.73314]
[1779326558811,34.01,77858.96,0.0,0.88043,8e-05,14.7177]
[1779326559025,34.01,77858.96,0.0,0.88043,8e-05,14.7177]
[1779326559204,34.01,77858.96,0.0,0.88043,8e-05,14.7177]
[1779326559274,34.01,77858.96,0.0,0.88043,8e-05,14.7177]
[1779326559606,34.01,77859.51,0.0,0.88047,8e-05,14.71378]
[1779326564433,34.01,77858.58,0.0,0.88041,8e-05,14.71942]
[1779326564521,34.01,77858.58,0.0,0.88041,8e-05,14.71942]
[1779326564641,34.01,77858.38,0.0,0.88039,8e-05,14.7208]
[1779326565365,34.01,77858.38,0.0,0.88039,8e-05,14.7208]
[1779326565519,34.01,77858.38,0.0,0.88039,8e-05,14.7208]
[1779326570139,34.01,77851.05,0.0,0.87981,8e-05,14.77013]
[1779326570269,34.01,77851.05,0.0,0.87981,8e-05,14.77013]
[1779326571626,34.01,77850.27,0.0,0.87974,8e-05,14.77534]
[1779326571771,34.01,77850.27,0.0,0.87974,8e-05,14.77534]
[1779326571690,34.01,77849.89,0.0,0.87971,8e-05,14.77787]
[1779326572697,34.01,77844.97,0.0,0.87932,8e-05,14.81092]
[1779326573391,34.01,77844.97,0.0,0.87932,8e-05,14.81092]
[1779326573524,34.01,77844.97,0.0,0.87932,8e-05,14.81092]
[1779326577732,34.01,77839.85,0.0,0.87892,8e-05,14.84476]
[1779326577827,34.01,77839.85,0.0,0.87892,8e-05,14.84476]
[1779326578020,34.01,77839.85,0.0,0.87892,8e-05,14.84476]
[1779326578740,34.01,77841.27,0.0,0.87903,8e-05,14.83507]
[1779326581811,34.01,77841.14,0.0,0.87902,8e-05,14.83568]
[1779326582020,34.01,77842.17,0.0,0.87911,8e-05,14.82862]
[1779326585590,34.01,77842.14,0.0,0.87911,8e-05,14.82843]
[1779326585772,34.01,77842.14,0.0,0.87911,8e-05,14.82843]
[1779326585788,34.01,77843.15,0.0,0.87919,8e-05,14.82151]
[1779326588219,34.01,77843.98,0.0,0.87926,8e-05,14.81567]
[1779326588269,34.01,77843.98,0.0,0.87926,8e-05,14.81567]
[1779326593038,34.01,77844.03,0.0,0.87927,8e-05,14.81488]
[1779326593272,34.01,77844.03,0.0,0.87927,8e-05,14.81488]
[1779326594800,34.01,77846.26,0.0,0.87945,8e-05,14.79974]
[1779326595021,34.01,77848.4,0.0,0.87962,8e-05,14.78524]
[1779326595122,34.01,77847.6,0.0,0.87956,8e-05,14.79054]
[1779326599788,34.01,77847.37,0.0,0.87955,8e-05,14.79183]
[1779326600021,34.01,77847.58,0.0,0.87956,8e-05,14.79033]
[1779326600893,34.01,77852.68,0.0,0.87998,8e-05,14.75561]
[1779326604790,34.01,77853.73,0.0,0.88007,8e-05,14.748]
[1779326605021,34.01,77853.46,0.0,0.88005,8e-05,14.74955]
[1779326605028,34.0,77854.38,0.0,0.88012,8e-05,14.7431]
[1779326610964,34.0,77855.48,0.0,0.88023,8e-05,14.73429]
[1779326616000,34.0,77855.29,0.0,0.88025,8e-05,14.7308]
[1779326618772,34.0,77855.29,0.0,0.88025,8e-05,14.7308]
[1779326624059,34.0,77855.74,0.0,0.8803,8e-05,14.72616]
[1779326627663,34.0,77857.33,0.0,0.88044,8e-05,14.7151]
[1779326627769,34.0,77857.33,0.0,0.88044,8e-05,14.7151]
[1779326627860,34.0,77858.93,0.0,0.88057,8e-05,14.70402]
[1779326631571,34.0,77859.27,0.0,0.88059,8e-05,14.70184]
[1779326631769,34.0,77859.27,0.0,0.88059,8e-05,14.70184]
[1779326638155,34.0,77864.51,0.0,0.88101,8e-05,14.66614]
[1779326642410,33.99,77863.03,0.0,0.8809,8e-05,14.67571]
[1779326642521,33.99,77863.03,0.0,0.8809,8e-05,14.67571]
[1779326642620,33.99,77862.86,0.0,0.88089,8e-05,14.67673]
[1779326648771,33.99,77863.14,0.0,0.88092,8e-05,14.6742]
[1779326650240,33.99,77854.08,0.0,0.8802,8e-05,14.73466]
[1779326652415,33.99,77850.39,0.0,0.87991,8e-05,14.75926]
[1779326652519,33.99,77850.39,0.0,0.87991,8e-05,14.75926]
[1779326652620,33.99,77850.89,0.0,0.87995,8e-05,14.75564]
[1779326653471,33.99,77850.89,0.0,0.87995,8e-05,14.75564]
[1779326653520,33.99,77850.89,0.0,0.87995,8e-05,14.75564]
[1779326660106,33.99,77850.06,0.0,0.8799,8e-05,14.7598]
[1779326660270,33.99,77850.06,0.0,0.8799,8e-05,14.7598]
[1779326660371,33.99,77850.06,0.0,0.87991,8e-05,14.75932]
[1779326661023,33.99,77850.06,0.0,0.87991,8e-05,14.75932]
[1779326661269,33.99,77850.06,0.0,0.87991,8e-05,14.75932]
[1779326665345,33.99,77856.0,0.0,0.8804,8e-05,14.71823]
[1779326667442,33.99,77857.63,0.0,0.88053,8e-05,14.70711]
[1779326667531,33.99,77857.63,0.0,0.88053,8e-05,14.70711]
[1779326667810,33.99,77857.63,0.0,0.88053,8e-05,14.70711]
[1779326667872,33.99,77857.28,0.0,0.8805,8e-05,14.70917]
[1779326668019,33.99,77857.28,0.0,0.8805,8e-05,14.70917]
[1779326673401,33.98,77855.43,0.0,0.88039,8e-05,14.71718]
[1779326674804,33.98,77855.43,0.0,0.88039,8e-05,14.71718]
[1779326674905,33.99,77854.29,0.0,0.8803,8e-05,14.72511]
[1779326675023,33.99,77854.29,0.0,0.8803,8e-05,14.72511]
[1779326675192,33.99,77854.29,0.0,0.8803,8e-05,14.72511]
[1779326675270,33.99,77854.29,0.0,0.8803,8e-05,14.72511]
[1779326680450,33.99,77852.33,0.0,0.88013,8e-05,14.73878]
[1779326681606,33.99,77852.33,0.0,0.88013,8e-05,14.73878]
[1779326681775,33.99,77852.33,0.0,0.88013,8e-05,14.73878]
[1779326681877,33.99,77851.88,0.0,0.8801,8e-05,14.74187]
[1779326682020,33.99,77851.88,0.0,0.8801,8e-05,14.74187]
[1779326682271,33.99,77851.88,0.0,0.8801,8e-05,14.74187]
[1779326687790,33.99,77850.5,0.0,0.87998,8e-05,14.75146]
[1779326687852,33.99,77851.15,0.0,0.88003,8e-05,14.74713]
[1779326688022,33.99,77851.15,0.0,0.88003,8e-05,14.74713]
[1779326688458,33.99,77851.15,0.0,0.88003,8e-05,14.74713]
[1779326688523,33.99,77851.15,0.0,0.88003,8e-05,14.74713]
[1779326693591,33.99,77851.8,0.0,0.88008,8e-05,14.74306]
[1779326694757,33.99,77851.8,0.0,0.88008,8e-05,14.74306]
[1779326694777,33.99,77851.8,0.0,0.88008,8e-05,14.74306]
[1779326694858,33.99,77851.77,0.0,0.88008,8e-05,14.74338]
[1779326696613,33.99,77833.26,0.0,0.8786,8e-05,14.86802]
[1779326697620,33.99,77823.78,0.0,0.87783,8e-05,14.93187]
[1779326698627,33.99,77829.45,0.0,0.87829,8e-05,14.89344]
[1779326702131,33.99,77832.17,0.0,0.87852,8e-05,14.87471]
[1779326702271,33.99,77832.17,0.0,0.87852,8e-05,14.87471]
[1779326706683,33.99,77826.03,0.0,0.87803,8e-05,14.91535]
[1779326711755,33.98,77824.41,0.0,0.87791,8e-05,14.92537]
[1779326711772,33.98,77824.41,0.0,0.87791,8e-05,14.92537]
[1779326711852,33.98,77825.07,0.0,0.87797,8e-05,14.92069]
[1779326712116,33.98,77825.07,0.0,0.87797,8e-05,14.92069]
[1779326712269,33.98,77825.07,0.0,0.87797,8e-05,14.92069]
[1779326717760,33.98,77823.04,0.0,0.87782,8e-05,14.93305]
[1779326718603,33.98,77823.04,0.0,0.87782,8e-05,14.93305]
[1779326718774,33.98,77823.04,0.0,0.87782,8e-05,14.93305]
[1779326718872,33.98,77822.48,0.0,0.87777,8e-05,14.93659]
[1779326719479,33.98,77822.48,0.0,0.87777,8e-05,14.93659]
[1779326719524,33.98,77822.48,0.0,0.87777,8e-05,14.93659]
[1779326720781,33.98,77815.61,0.0,0.87722,8e-05,14.98248]
[1779326723533,33.98,77812.41,0.0,0.87697,8e-05,15.00354]
[1779326723770,33.98,77812.41,0.0,0.87697,8e-05,15.00354]
[1779326728837,33.98,77810.53,0.0,0.87684,8e-05,15.01426]
[1779326732864,33.97,77802.75,0.0,0.87625,8e-05,15.06176]
[1779326735619,33.97,77800.97,0.0,0.87611,8e-05,15.073]
[1779326735772,33.97,77800.97,0.0,0.87611,8e-05,15.073]
[1779326735886,33.97,77800.56,0.0,0.87608,8e-05,15.07535]
[1779326736554,33.97,77800.56,0.0,0.87608,8e-05,15.07535]
[1779326736775,33.97,77800.56,0.0,0.87608,8e-05,15.07535]
[1779326741928,33.97,77798.25,0.0,0.87593,8e-05,15.08784]
[1779326743225,33.96,77795.12,0.0,0.87568,8e-05,15.10859]
[1779326743274,33.96,77795.12,0.0,0.87568,8e-05,15.10859]
[1779326746963,33.96,77787.46,0.0,0.87507,8e-05,15.15914]
[1779326751998,33.96,77787.54,0.0,0.87509,8e-05,15.15692]
[1779326754691,33.96,77788.57,0.0,0.87518,8e-05,15.14941]
[1779326754778,33.96,77788.57,0.0,0.87518,8e-05,15.14941]
[1779326754847,33.96,77786.11,0.0,0.87499,8e-05,15.16557]
[1779326755129,33.96,77786.11,0.0,0.87499,8e-05,15.16557]
[1779326755273,33.96,77786.11,0.0,0.87499,8e-05,15.16557]
[1779326760742,33.95,77783.76,0.0,0.87482,8e-05,15.17933]
[1779326760771,33.95,77783.76,0.0,0.87482,8e-05,15.17933]
[1779326760779,33.95,77783.17,0.0,0.87477,8e-05,15.18305]
[1779326764015,33.95,77786.04,0.0,0.87502,8e-05,15.16273]
[1779326764024,33.95,77786.04,0.0,0.87502,8e-05,15.16273]
[1779326767105,33.95,77777.29,0.0,0.87432,8e-05,15.22038]
[1779326768112,33.95,77771.86,0.0,0.87387,8e-05,15.25692]
[1779326769673,33.95,77771.86,0.0,0.87387,8e-05,15.25692]
[1779326769771,33.95,77771.86,0.0,0.87387,8e-05,15.25692]
[1779326769921,33.95,77771.86,0.0,0.87387,8e-05,15.25692]
[1779326770024,33.95,77771.86,0.0,0.87387,8e-05,15.25692]
[1779326769966,33.95,77770.34,0.0,0.87376,8e-05,15.26648]
[1779326772140,33.95,77778.94,0.0,0.87448,8e-05,15.20735]
[1779326773147,33.94,77784.92,0.0,0.87498,8e-05,15.16617]
[1779326775839,33.94,77783.49,0.0,0.87487,8e-05,15.17532]
[1779326775936,33.94,77782.94,0.0,0.87483,8e-05,15.17823]
[1779326776126,33.94,77782.94,0.0,0.87483,8e-05,15.17823]
[1779326776168,33.94,77776.19,0.0,0.87427,8e-05,15.22403]
[1779326777175,33.94,77761.58,0.0,0.87307,8e-05,15.32295]
[1779326778182,33.94,77758.27,0.0,0.87279,8e-05,15.34529]
[1779326780574,33.94,77759.86,0.0,0.87293,8e-05,15.33427]
[1779326780649,33.94,77760.03,0.0,0.87294,8e-05,15.33293]
[1779326782210,33.94,77767.12,0.0,0.87353,8e-05,15.28469]
[1779326784303,33.94,77767.59,0.0,0.87357,8e-05,15.28138]
[1779326784525,33.94,77767.59,0.0,0.87357,8e-05,15.28138]
[1779326789129,33.94,77764.71,0.0,0.87336,8e-05,15.29918]
[1779326789274,33.94,77764.71,0.0,0.87336,8e-05,15.29918]
[1779326789703,33.94,77764.71,0.0,0.87336,8e-05,15.29918]
[1779326789774,33.94,77764.71,0.0,0.87336,8e-05,15.29918]
[1779326789805,33.94,77764.42,0.0,0.87334,8e-05,15.30072]
[1779326795114,33.93,77764.77,0.0,0.87341,8e-05,15.29253]
[1779326798156,33.93,77764.08,0.0,0.87337,8e-05,15.29595]
[1779326798274,33.93,77764.08,0.0,0.87337,8e-05,15.29595]
[1779326798332,33.93,77764.08,0.0,0.87337,8e-05,15.29595]
[1779326798525,33.93,77764.08,0.0,0.87337,8e-05,15.29595]
[1779326798543,33.93,77764.15,0.0,0.87338,8e-05,15.29505]
[1779326804556,33.93,77767.39,0.0,0.87368,8e-05,15.27092]
[1779326804772,33.93,77767.39,0.0,0.87368,8e-05,15.27092]
[1779326804888,33.93,77767.39,0.0,0.87368,8e-05,15.27092]
[1779326805031,33.93,77767.39,0.0,0.87368,8e-05,15.27092]
[1779326804989,33.92,77768.23,0.0,0.87376,8e-05,15.26445]
[1779326810408,33.92,77770.49,0.0,0.87397,8e-05,15.24722]
[1779326812773,33.92,77773.61,0.0,0.87423,8e-05,15.22567]
[1779326813023,33.92,77773.61,0.0,0.87423,8e-05,15.22567]
[1779326812874,33.92,77775.43,0.0,0.87438,8e-05,15.21297]
[1779326813113,33.92,77775.43,0.0,0.87438,8e-05,15.21297]
[1779326813274,33.92,77775.43,0.0,0.87438,8e-05,15.21297]
[1779326813429,33.92,77776.24,0.0,0.87445,8e-05,15.20716]
[1779326818464,33.91,77777.05,0.0,0.87456,8e-05,15.19857]
[1779326822199,33.91,77775.08,0.0,0.87442,8e-05,15.21007]
[1779326822276,33.91,77775.08,0.0,0.87442,8e-05,15.21007]
[1779326822658,33.91,77775.08,0.0,0.87442,8e-05,15.21007]
[1779326822773,33.91,77775.08,0.0,0.87442,8e-05,15.21007]
[1779326822872,33.91,77773.87,0.0,0.87432,8e-05,15.21764]
[1779326826321,33.91,77777.05,0.0,0.87461,8e-05,15.19407]
[1779326826525,33.91,77777.05,0.0,0.87461,8e-05,15.19407]
[1779326828421,33.9,77778.74,0.0,0.87476,8e-05,15.18134]
[1779326828527,33.9,77778.74,0.0,0.87476,8e-05,15.18134]
[1779326828535,33.9,77784.95,0.0,0.87528,8e-05,15.13857]
[1779326829547,33.9,77784.95,0.0,0.87528,8e-05,15.13857]
[1779326829773,33.9,77784.95,0.0,0.87528,8e-05,15.13857]
[1779326830549,33.9,77792.72,0.0,0.87593,8e-05,15.08478]
[1779326835584,33.9,77797.06,0.0,0.87632,8e-05,15.0531]
[1779326836301,33.9,77797.06,0.0,0.87632,8e-05,15.0531]
[1779326836523,33.9,77797.06,0.0,0.87632,8e-05,15.0531]
[1779326836654,33.9,77797.06,0.0,0.87632,8e-05,15.0531]
[1779326836771,33.9,77797.06,0.0,0.87632,8e-05,15.0531]
[1779326836872,33.9,77797.2,0.0,0.87633,8e-05,15.05172]
[1779326841519,33.89,77797.2,0.0,0.87635,8e-05,15.04997]
[1779326841628,33.89,77797.2,0.0,0.87635,8e-05,15.04997]
[1779326841771,33.89,77797.2,0.0,0.87635,8e-05,15.04997]
[1779326841871,33.89,77798.37,0.0,0.87645,8e-05,15.04161]
[1779326847668,33.89,77796.43,0.0,0.87633,8e-05,15.0522]
[1779326848328,33.89,77796.43,0.0,0.87633,8e-05,15.0522]
[1779326848433,33.89,77796.43,0.0,0.87633,8e-05,15.0522]
[1779326848524,33.89,77796.43,0.0,0.87633,8e-05,15.0522]
[1779326848675,33.89,77795.91,0.0,0.87629,8e-05,15.05529]
[1779326853710,33.88,77795.83,0.0,0.87633,8e-05,15.04997]
[1779326856576,33.88,77795.79,0.0,0.87634,8e-05,15.04937]
[1779326856774,33.88,77795.79,0.0,0.87634,8e-05,15.04937]
[1779326856808,33.88,77794.88,0.0,0.87627,8e-05,15.05511]
[1779326857311,33.88,77794.88,0.0,0.87627,8e-05,15.05511]
[1779326857523,33.88,77794.88,0.0,0.87627,8e-05,15.05511]
[1779326860759,33.88,77798.78,0.0,0.87661,8e-05,15.0269]
[1779326863115,33.88,77799.32,0.0,0.87666,8e-05,15.02284]
[1779326863272,33.88,77799.05,0.0,0.87664,8e-05,15.02428]
[1779326863434,33.88,77799.05,0.0,0.87664,8e-05,15.02428]
[1779326863520,33.88,77799.05,0.0,0.87664,8e-05,15.02428]
[1779326863780,33.88,77799.83,0.0,0.87671,8e-05,15.01859]
[1779326868272,33.87,77799.08,0.0,0.87667,8e-05,15.02211]
[1779326868519,33.87,77799.08,0.0,0.87667,8e-05,15.02211]
[1779326869179,33.87,77799.76,0.0,0.87673,8e-05,15.0171]
[1779326869271,33.87,77799.76,0.0,0.87673,8e-05,15.0171]
[1779326869822,33.87,77799.32,0.0,0.87669,8e-05,15.01969]
[1779326873146,33.87,77799.17,0.0,0.87669,8e-05,15.0199]
[1779326873271,33.87,77797.85,0.0,0.87659,8e-05,15.02846]
[1779326876120,33.87,77793.29,0.0,0.87623,8e-05,15.05855]
[1779326876272,33.87,77794.35,0.0,0.87632,8e-05,15.05047]
[1779326879014,33.87,77793.79,0.0,0.87628,8e-05,15.05382]
[1779326879116,33.86,77794.01,0.0,0.87631,8e-05,15.05144]
[1779326879271,33.86,77794.01,0.0,0.87631,8e-05,15.05144]
[1779326879892,33.86,77794.08,0.0,0.87632,8e-05,15.05096]
[1779326883779,33.86,77794.65,0.0,0.87638,8e-05,15.04578]
[1779326884021,33.86,77794.65,0.0,0.87638,8e-05,15.04578]
[1779326887943,33.86,77796.83,0.0,0.87658,8e-05,15.02929]
[1779326888023,33.86,77796.83,0.0,0.87658,8e-05,15.02929]
[1779326888168,33.86,77796.83,0.0,0.87658,8e-05,15.02929]
[1779326888170,33.86,77795.76,0.0,0.8765,8e-05,15.03573]
[1779326888270,33.86,77795.76,0.0,0.8765,8e-05,15.03573]
[1779326891948,33.86,77797.57,0.0,0.87666,8e-05,15.02262]
[1779326892991,33.86,77798.51,0.0,0.87674,8e-05,15.01583]
[1779326893021,33.86,77798.51,0.0,0.87674,8e-05,15.01583]
[1779326897272,33.85,77797.43,0.0,0.87667,8e-05,15.02121]
[1779326897522,33.85,77797.43,0.0,0.87667,8e-05,15.02121]
[1779326903057,33.85,77796.72,0.0,0.87664,8e-05,15.02366]
[1779326903452,33.85,77796.72,0.0,0.87664,8e-05,15.02366]
[1779326903521,33.85,77796.72,0.0,0.87664,8e-05,15.02366]
[1779326910106,33.84,77798.83,0.0,0.87685,8e-05,15.00623]
[1779326912380,33.84,77796.99,0.0,0.87673,8e-05,15.01429]
[1779326912520,33.84,77796.99,0.0,0.87673,8e-05,15.01429]
[1779326918087,33.84,77796.2,0.0,0.87669,8e-05,15.0177]
[1779326918271,33.84,77796.54,0.0,0.87673,8e-05,15.01499]
[1779326922190,33.84,77792.55,0.0,0.87642,8e-05,15.04046]
[1779326923904,33.83,77793.15,0.0,0.87647,8e-05,15.03596]
[1779326924022,33.83,77793.15,0.0,0.87647,8e-05,15.03596]
[1779326931253,33.83,77792.43,0.0,0.87645,8e-05,15.03752]
[1779326934174,33.83,77792.35,0.0,0.87645,8e-05,15.03765]
[1779326934522,33.83,77792.35,0.0,0.87646,8e-05,15.03683]
[1779326941566,33.82,77794.71,0.0,0.87668,8e-05,15.01887]
[1779326951393,33.82,77794.57,0.0,0.87672,8e-05,15.01537]
[1779326960456,33.81,77797.74,0.0,0.87701,8e-05,14.99049]
[1779326965491,33.81,77799.51,0.0,0.87718,8e-05,14.97683]
[1779326971533,33.8,77800.84,0.0,0.87733,8e-05,14.96225]
[1779326973547,33.8,77808.21,0.0,0.87794,8e-05,14.91165]
[1779326978582,33.8,77809.27,0.0,0.87804,8e-05,14.90331]
[1779326983617,33.8,77810.86,0.0,0.87818,8e-05,14.89138]
[1779326988653,33.8,77810.9,0.0,0.8782,8e-05,14.88993]
[1779326993688,33.79,77811.75,0.0,0.87828,8e-05,14.883]
[1779326998723,33.79,77808.89,0.0,0.87806,8e-05,14.90117]
[1779327000743,33.79,77802.07,0.0,0.87752,8e-05,14.94689]
[1779327001750,33.79,77782.06,0.0,0.87588,8e-05,15.08289]
[1779327002757,33.79,77776.13,0.0,0.87539,8e-05,15.12332]
[1779327004757,33.79,77776.77,0.0,0.87544,8e-05,15.11897]
[1779327004771,33.79,77775.63,0.0,0.87534,8e-05,15.12676]
[1779327008799,33.79,77770.91,0.0,0.87495,8e-05,15.15896]
[1779327010778,33.79,77770.91,0.0,0.87495,8e-05,15.15896]
[1779327013358,33.79,77770.44,0.0,0.87492,8e-05,15.1621]
[1779327016779,33.79,77770.97,0.0,0.87496,8e-05,15.15845]
[1779327022897,33.79,77777.76,0.0,0.87553,8e-05,15.11109]
[1779327027932,33.79,77769.07,0.0,0.87481,8e-05,15.17063]
[1779327029946,33.79,77766.77,0.0,0.87462,8e-05,15.18627]
[1779327030992,33.79,77766.77,0.0,0.87462,8e-05,15.18627]
[1779327031023,33.79,77766.77,0.0,0.87462,8e-05,15.18627]
[1779327032969,33.79,77770.79,0.0,0.87498,8e-05,15.15515]
[1779327035805,33.79,77772.2,0.0,0.8751,8e-05,15.1456]
[1779327036021,33.79,77772.2,0.0,0.8751,8e-05,15.1456]
[1779327041554,33.79,77771.93,0.0,0.87507,8e-05,15.14775]
[1779327041774,33.79,77771.93,0.0,0.87507,8e-05,15.14775]
[1779327047068,33.79,77771.78,0.0,0.87506,8e-05,15.14895]
[1779327050089,33.79,77765.71,0.0,0.87455,8e-05,15.19039]
[1779327051066,33.79,77765.71,0.0,0.87455,8e-05,15.19039]
[1779327051269,33.79,77765.71,0.0,0.87455,8e-05,15.19039]
[1779327057138,33.79,77765.45,0.0,0.87453,8e-05,15.192]
[1779327062182,33.79,77760.99,0.0,0.87416,8e-05,15.22225]
[1779327063189,33.79,77757.04,0.0,0.87384,8e-05,15.24916]
[1779327065646,33.79,77756.17,0.0,0.87376,8e-05,15.25491]
[1779327065771,33.79,77756.17,0.0,0.87376,8e-05,15.25491]
[1779327071245,33.79,77754.28,0.0,0.87362,8e-05,15.26703]
[1779327074284,33.79,77754.73,0.0,0.87366,8e-05,15.2637]
[1779327074519,33.79,77754.03,0.0,0.8736,8e-05,15.26822]
[1779327080310,33.79,77755.73,0.0,0.87375,8e-05,15.25587]
[1779327080599,33.79,77755.73,0.0,0.87375,8e-05,15.25587]
[1779327080775,33.79,77755.73,0.0,0.87375,8e-05,15.25587]
[1779327083331,33.79,77760.17,0.0,0.87413,8e-05,15.22521]
[1779327085098,33.79,77762.3,0.0,0.8743,8e-05,15.2106]
[1779327085271,33.79,77762.3,0.0,0.8743,8e-05,15.2106]
[1779327090380,33.79,77765.93,0.0,0.87461,8e-05,15.18559]
[1779327090687,33.79,77765.93,0.0,0.87461,8e-05,15.18559]
[1779327090773,33.79,77765.93,0.0,0.87461,8e-05,15.18559]
[1779327096422,33.78,77765.7,0.0,0.87463,8e-05,15.18196]
[1779327101630,33.78,77765.77,0.0,0.87465,8e-05,15.18032]
[1779327101776,33.78,77765.77,0.0,0.87465,8e-05,15.18032]
[1779327107859,33.78,77765.24,0.0,0.87463,8e-05,15.18222]
[1779327108029,33.78,77765.24,0.0,0.87463,8e-05,15.18222]
[1779327114268,33.77,77763.55,0.0,0.87451,8e-05,15.19189]
[1779327114523,33.77,77763.12,0.0,0.87448,8e-05,15.19421]
[1779327119277,33.77,77763.16,0.0,0.8745,8e-05,15.19304]
[1779327119525,33.77,77760.52,0.0,0.87428,8e-05,15.21074]
[1779327124620,33.77,77760.74,0.0,0.87432,8e-05,15.20729]
[1779327129655,33.77,77761.48,0.0,0.8744,8e-05,15.20061]
[1779327135697,33.76,77761.06,0.0,0.87439,8e-05,15.20158]
[1779327137196,33.76,77761.06,0.0,0.87439,8e-05,15.20158]
[1779327137274,33.76,77761.06,0.0,0.87439,8e-05,15.20158]
[1779327142746,33.76,77760.28,0.0,0.87435,8e-05,15.2047]
[1779327147781,33.76,77761.15,0.0,0.87444,8e-05,15.19718]
[1779327152706,33.75,77762.28,0.0,0.87457,8e-05,15.18457]
[1779327152776,33.75,77762.28,0.0,0.87457,8e-05,15.18457]
[1779327156845,33.75,77766.0,0.0,0.8749,8e-05,15.15777]
[1779327159649,33.75,77766.86,0.0,0.87498,8e-05,15.1514]
[1779327159779,33.75,77766.86,0.0,0.87498,8e-05,15.1514]
[1779327164719,33.75,77764.86,0.0,0.87483,8e-05,15.1638]
[1779327164775,33.75,77764.86,0.0,0.87483,8e-05,15.1638]
[1779327169866,33.75,77765.68,0.0,0.87491,8e-05,15.15687]
[1779327174973,33.74,77765.54,0.0,0.87492,8e-05,15.15625]
[1779327176987,33.74,77761.67,0.0,0.8746,8e-05,15.18211]
[1779327177835,33.74,77761.67,0.0,0.8746,8e-05,15.18211]
[1779327178025,33.74,77761.67,0.0,0.8746,8e-05,15.18211]
[1779327182218,33.74,77762.83,0.0,0.87471,8e-05,15.17299]
[1779327186082,33.74,77760.16,0.0,0.8745,8e-05,15.19006]
[1779327186177,33.74,77760.16,0.0,0.8745,8e-05,15.19006]
[1779327186300,33.74,77760.16,0.0,0.8745,8e-05,15.19006]
[1779327186401,33.74,77759.9,0.0,0.87449,8e-05,15.19122]
[1779327192042,33.73,77760.32,0.0,0.87454,8e-05,15.18715]
[1779327194042,33.73,77760.72,0.0,0.87458,8e-05,15.18382]
[1779327194123,33.73,77760.78,0.0,0.87459,8e-05,15.18312]
[1779327199160,33.73,77760.94,0.0,0.87462,8e-05,15.18059]
[1779327204195,33.73,77767.39,0.0,0.87517,8e-05,15.13522]
[1779327204888,33.73,77767.39,0.0,0.87517,8e-05,15.13522]
[1779327205027,33.73,77767.39,0.0,0.87517,8e-05,15.13522]
[1779327210237,33.73,77767.14,0.0,0.87516,8e-05,15.13559]
[1779327214421,33.72,77772.31,0.0,0.87562,8e-05,15.09599]
[1779327214523,33.72,77773.1,0.0,0.87569,8e-05,15.09041]
[1779327216788,33.72,77774.82,0.0,0.87584,8e-05,15.07834]
[1779327217020,33.72,77774.82,0.0,0.87584,8e-05,15.07834]
[1779327217286,33.72,77774.91,0.0,0.87585,8e-05,15.07757]
[1779327220331,33.72,77788.73,0.0,0.87699,8e-05,14.98293]
[1779327221325,33.72,77795.0,0.0,0.87751,8e-05,14.93981]
[1779327222332,33.72,77793.42,0.0,0.87738,8e-05,14.95054]
[1779327223762,33.72,77792.66,0.0,0.87732,8e-05,14.95575]
[1779327223773,33.72,77792.66,0.0,0.87732,8e-05,14.95575]
[1779327229457,33.72,77793.73,0.0,0.8774,8e-05,14.94846]
[1779327229521,33.72,77793.73,0.0,0.8774,8e-05,14.94846]
[1779327230777,33.72,77794.84,0.0,0.8775,8e-05,14.94057]
[1779327231021,33.72,77794.84,0.0,0.8775,8e-05,14.94057]
[1779327231394,33.72,77794.77,0.0,0.8775,8e-05,14.94073]
[1779327235423,33.72,77799.78,0.0,0.87792,8e-05,14.90534]
[1779327236909,33.72,77799.98,0.0,0.87794,8e-05,14.9037]
[1779327237025,33.72,77799.98,0.0,0.87794,8e-05,14.9037]
[1779327242472,33.72,77801.03,0.0,0.87803,8e-05,14.89642]
[1779327243862,33.72,77800.91,0.0,0.87802,8e-05,14.89726]
[1779327244025,33.72,77800.91,0.0,0.87802,8e-05,14.89726]
[1779327244674,33.72,77800.65,0.0,0.878,8e-05,14.89905]
[1779327244773,33.72,77800.65,0.0,0.878,8e-05,14.89905]
[1779327248514,33.72,77800.62,0.0,0.87799,8e-05,14.89933]
[1779327253549,33.72,77800.55,0.0,0.87799,8e-05,14.89983]
[1779327258584,33.72,77800.41,0.0,0.87798,8e-05,14.90072]
[1779327263619,33.72,77800.17,0.0,0.87796,8e-05,14.90227]
[1779327265633,33.72,77806.82,0.0,0.87851,8e-05,14.85638]
[1779327267155,33.72,77806.82,0.0,0.87851,8e-05,14.85638]
[1779327267273,33.72,77806.82,0.0,0.87851,8e-05,14.85638]
[1779327270503,33.72,77807.61,0.0,0.87858,8e-05,14.85028]
[1779327270525,33.72,77807.61,0.0,0.87858,8e-05,14.85028]
[1779327274677,33.71,77811.71,0.0,0.87895,8e-05,14.8175]
[1779327274770,33.71,77811.71,0.0,0.87895,8e-05,14.8175]
[1779327274779,33.71,77812.32,0.0,0.879,8e-05,14.81316]
[1779327278720,33.71,77812.74,0.0,0.87904,8e-05,14.80975]
[1779327278778,33.71,77812.74,0.0,0.87904,8e-05,14.80975]
[1779327284766,33.71,77812.84,0.0,0.87907,8e-05,14.80783]
[1779327289801,33.71,77812.85,0.0,0.87908,8e-05,14.80693]
[1779327293550,33.71,77813.83,0.0,0.87916,8e-05,14.79996]
[1779327293771,33.71,77814.29,0.0,0.8792,8e-05,14.79668]
[1779327296105,33.71,77812.48,0.0,0.87906,8e-05,14.80868]
[1779327296269,33.71,77812.48,0.0,0.87906,8e-05,14.80868]
[1779327296370,33.71,77812.28,0.0,0.87904,8e-05,14.80987]
[1779327300668,33.71,77812.45,0.0,0.87906,8e-05,14.80806]
[1779327300788,33.71,77812.45,0.0,0.87906,8e-05,14.80806]
[1779327305862,33.7,77813.19,0.0,0.87913,8e-05,14.80227]
[1779327306022,33.7,77813.19,0.0,0.87913,8e-05,14.80227]
[1779327306482,33.7,77813.19,0.0,0.87913,8e-05,14.80227]
[1779327306527,33.7,77813.19,0.0,0.87913,8e-05,14.80227]
[1779327306578,33.7,77814.15,0.0,0.87921,8e-05,14.79544]
[1779327311241,33.7,77813.28,0.0,0.87915,8e-05,14.80091]
[1779327311273,33.7,77813.28,0.0,0.87915,8e-05,14.80091]
[1779327311342,33.7,77813.35,0.0,0.87916,8e-05,14.80028]
[1779327312319,33.7,77813.35,0.0,0.87916,8e-05,14.80028]
[1779327312529,33.7,77813.35,0.0,0.87916,8e-05,14.80028]
[1779327313969,33.7,77824.19,0.0,0.88004,8e-05,14.7262]
[1779327314976,33.7,77831.02,0.0,0.88059,8e-05,14.67983]
[1779327316349,33.7,77831.02,0.0,0.88059,8e-05,14.67983]
[1779327316524,33.7,77831.02,0.0,0.88059,8e-05,14.67983]
[1779327319448,33.7,77832.86,0.0,0.88074,8e-05,14.66711]
[1779327319524,33.7,77832.86,0.0,0.88074,8e-05,14.66711]
[1779327319621,33.7,77833.53,0.0,0.88079,8e-05,14.66235]
[1779327323034,33.7,77838.54,0.0,0.8812,8e-05,14.62771]
[1779327324719,33.7,77838.12,0.0,0.88117,8e-05,14.63036]
[1779327324771,33.7,77838.12,0.0,0.88117,8e-05,14.63036]
[1779327330084,33.7,77837.16,0.0,0.88111,8e-05,14.63569]
[1779327335119,33.7,77828.72,0.0,0.88047,8e-05,14.68825]
[1779327336126,33.7,77820.27,0.0,0.87979,8e-05,14.74559]
[1779327337163,33.7,77820.27,0.0,0.87979,8e-05,14.74559]
[1779327337270,33.7,77820.27,0.0,0.87979,8e-05,14.74559]
[1779327341011,33.7,77816.61,0.0,0.87949,8e-05,14.77011]
[1779327341026,33.7,77816.61,0.0,0.87949,8e-05,14.77011]
[1779327341165,33.7,77814.5,0.0,0.87932,8e-05,14.78432]
[1779327344630,33.7,77815.03,0.0,0.87937,8e-05,14.78045]
[1779327344776,33.69,77815.18,0.0,0.87938,8e-05,14.77929]
[1779327350229,33.69,77815.15,0.0,0.87939,8e-05,14.77867]
[1779327355263,33.69,77814.76,0.0,0.87937,8e-05,14.78064]
[1779327359151,33.69,77814.77,0.0,0.87937,8e-05,14.78016]
[1779327359272,33.69,77814.77,0.0,0.87937,8e-05,14.78016]
[1779327362449,33.69,77814.9,0.0,0.87939,8e-05,14.77885]
[1779327362523,33.69,77814.9,0.0,0.87939,8e-05,14.77885]
[1779327362622,33.69,77814.92,0.0,0.87939,8e-05,14.77843]
[1779327367527,33.69,77814.89,0.0,0.8794,8e-05,14.77821]
[1779327367778,33.69,77812.81,0.0,0.87923,8e-05,14.79204]
[1779327371839,33.69,77808.66,0.0,0.8789,8e-05,14.81969]
[1779327372028,33.69,77808.66,0.0,0.8789,8e-05,14.81969]
[1779327372127,33.69,77808.66,0.0,0.8789,8e-05,14.81949]
[1779327374066,33.69,77806.23,0.0,0.87871,8e-05,14.83581]
[1779327374270,33.69,77806.23,0.0,0.87871,8e-05,14.83581]
[1779327377418,33.69,77800.17,0.0,0.87823,8e-05,14.87612]
[1779327378403,33.69,77800.17,0.0,0.87823,8e-05,14.87612]
[1779327378519,33.69,77800.17,0.0,0.87823,8e-05,14.87612]
[1779327381053,33.68,77802.77,0.0,0.87845,8e-05,14.85761]
[1779327385301,33.68,77809.25,0.0,0.87898,8e-05,14.81283]
[1779327385522,33.68,77809.25,0.0,0.87898,8e-05,14.81283]
[1779327385550,33.68,77809.06,0.0,0.87897,8e-05,14.81378]
[1779327391516,33.68,77809.71,0.0,0.87906,8e-05,14.80472]
[1779327396551,33.68,77809.69,0.0,0.87907,8e-05,14.80409]
[1779327401586,33.68,77807.56,0.0,0.8789,8e-05,14.81777]
[1779327406621,33.68,77807.16,0.0,0.87888,8e-05,14.81947]
[1779327411657,33.68,77809.29,0.0,0.87906,8e-05,14.80417]
[1779327416692,33.67,77809.02,0.0,0.87905,8e-05,14.80528]
[1779327423741,33.67,77809.07,0.0,0.87907,8e-05,14.80393]
[1779327428776,33.67,77809.28,0.0,0.87909,8e-05,14.80179]
[1779327433811,33.67,77809.55,0.0,0.87912,8e-05,14.79925]
[1779327438866,33.67,77808.97,0.0,0.87908,8e-05,14.80251]
[1779327440880,33.67,77803.63,0.0,0.87865,8e-05,14.83853]
[1779327445914,33.67,77803.71,0.0,0.87867,8e-05,14.83705]
[1779327450950,33.67,77804.34,0.0,0.87873,8e-05,14.83189]
[1779327455985,33.66,77804.9,0.0,0.87881,8e-05,14.82357]
[1779327461020,33.66,77803.89,0.0,0.87874,8e-05,14.82966]
[1779327466055,33.66,77803.45,0.0,0.87871,8e-05,14.83184]
[1779327471089,33.66,77803.23,0.0,0.8787,8e-05,14.83256]
[1779327472097,33.66,77798.35,0.0,0.87831,8e-05,14.86563]
[1779327476125,33.66,77793.39,0.0,0.87791,8e-05,14.89863]
[1779327482168,33.66,77790.6,0.0,0.8777,8e-05,14.91614]
[1779327483175,33.65,77784.87,0.0,0.87723,8e-05,14.95497]
[1779327485192,33.65,77774.67,0.0,0.8764,8e-05,15.02435]
[1779327487206,33.65,77772.96,0.0,0.87626,8e-05,15.0356]
[1779327491165,33.65,77773.76,0.0,0.87633,8e-05,15.02968]
[1779327494022,33.65,77767.64,0.0,0.87583,8e-05,15.07129]
[1779327499540,33.65,77760.01,0.0,0.8752,8e-05,15.12287]
[1779327499772,33.65,77760.01,0.0,0.8752,8e-05,15.12287]
[1779327499641,33.65,77760.31,0.0,0.87523,8e-05,15.12069]
[1779327505333,33.65,77756.38,0.0,0.87491,8e-05,15.1469]
[1779327510368,33.65,77763.24,0.0,0.87548,8e-05,15.10029]
[1779327512597,33.65,77764.33,0.0,0.87559,8e-05,15.08905]
[1779327512771,33.65,77764.33,0.0,0.87559,8e-05,15.08905]
[1779327519433,33.65,77764.82,0.0,0.87563,8e-05,15.08577]
[1779327524468,33.65,77769.24,0.0,0.876,8e-05,15.05589]
[1779327526355,33.65,77769.94,0.0,0.87605,8e-05,15.05106]
[1779327526520,33.65,77769.94,0.0,0.87605,8e-05,15.05106]
[1779327526620,33.65,77769.42,0.0,0.87601,8e-05,15.05456]
[1779327529218,33.65,77768.85,0.0,0.87597,8e-05,15.05834]
[1779327529270,33.65,77768.85,0.0,0.87597,8e-05,15.05834]
[1779327534538,33.65,77771.44,0.0,0.87618,8e-05,15.0406]
[1779327538566,33.65,77765.97,0.0,0.87573,8e-05,15.07799]
[1779327539431,33.65,77765.97,0.0,0.87573,8e-05,15.07799]
[1779327539526,33.65,77765.97,0.0,0.87573,8e-05,15.07799]
[1779327539573,33.65,77766.0,0.0,0.87573,8e-05,15.07769]
[1779327539974,33.65,77766.0,0.0,0.87573,8e-05,15.07769]
[1779327540026,33.65,77766.0,0.0,0.87573,8e-05,15.07769]
[1779327543606,33.65,77760.46,0.0,0.87528,8e-05,15.11517]
[1779327547407,33.65,77756.7,0.0,0.87497,8e-05,15.14048]
[1779327547522,33.65,77756.7,0.0,0.87497,8e-05,15.14048]
[1779327547633,33.65,77756.65,0.0,0.87496,8e-05,15.14089]
[1779327547915,33.65,77756.65,0.0,0.87496,8e-05,15.14089]
[1779327548022,33.65,77756.65,0.0,0.87496,8e-05,15.14089]
[1779327552676,33.65,77763.45,0.0,0.87552,8e-05,15.09475]
[1779327555673,33.65,77766.41,0.0,0.87577,8e-05,15.0745]
[1779327555774,33.65,77766.41,0.0,0.87577,8e-05,15.0745]
[1779327555875,33.65,77766.71,0.0,0.8758,8e-05,15.0723]
[1779327556611,33.65,77766.71,0.0,0.8758,8e-05,15.0723]
[1779327556769,33.65,77766.71,0.0,0.8758,8e-05,15.0723]
[1779327564719,33.65,77770.21,0.0,0.87609,8e-05,15.0479]
[1779327564773,33.65,77770.21,0.0,0.87609,8e-05,15.0479]
[1779327564818,33.65,77769.86,0.0,0.87606,8e-05,15.05022]
[1779327565713,33.65,77769.86,0.0,0.87606,8e-05,15.05022]
[1779327565772,33.65,77769.86,0.0,0.87606,8e-05,15.05022]
[1779327571270,33.65,77769.31,0.0,0.87601,8e-05,15.05491]
[1779327571525,33.65,77769.31,0.0,0.87601,8e-05,15.05491]
[1779327571752,33.65,77769.31,0.0,0.87601,8e-05,15.05491]
[1779327571771,33.65,77769.31,0.0,0.87601,8e-05,15.05491]
[1779327571809,33.65,77769.29,0.0,0.87603,8e-05,15.05156]
[1779327576844,33.65,77767.14,0.0,0.87584,8e-05,15.06717]
[1779327579195,33.65,77766.53,0.0,0.87578,8e-05,15.07168]
[1779327579270,33.65,77766.53,0.0,0.87578,8e-05,15.07168]
[1779327579803,33.65,77766.53,0.0,0.87578,8e-05,15.07168]
[1779327579865,33.65,77767.83,0.0,0.87589,8e-05,15.06296]
[1779327580024,33.65,77767.83,0.0,0.87589,8e-05,15.06296]
[1779327586123,33.65,77766.99,0.0,0.87581,8e-05,15.06957]
[1779327586270,33.65,77766.99,0.0,0.87581,8e-05,15.06957]
[1779327586660,33.65,77766.99,0.0,0.87581,8e-05,15.06957]
[1779327586774,33.65,77766.99,0.0,0.87581,8e-05,15.06957]
[1779327586815,33.66,77767.68,0.0,0.87586,8e-05,15.06519]
[1779327592004,33.66,77771.31,0.0,0.87615,8e-05,15.04112]
[1779327593646,33.66,77771.31,0.0,0.87615,8e-05,15.04132]
[1779327593774,33.66,77771.31,0.0,0.87615,8e-05,15.04132]
[1779327593872,33.66,77770.62,0.0,0.87609,8e-05,15.04642]
[1779327594212,33.66,77770.62,0.0,0.87609,8e-05,15.04642]
[1779327594271,33.66,77770.62,0.0,0.87609,8e-05,15.04642]
[1779327602023,33.66,77772.35,0.0,0.87622,8e-05,15.03618]
[1779327603030,33.66,77778.31,0.0,0.87671,8e-05,14.99513]
[1779327605411,33.66,77780.48,0.0,0.87689,8e-05,14.98034]
[1779327605519,33.66,77780.48,0.0,0.87689,8e-05,14.98034]
[1779327605620,33.66,77780.57,0.0,0.8769,8e-05,14.97977]
[1779327606534,33.66,77780.57,0.0,0.8769,8e-05,14.97977]
[1779327606772,33.66,77780.57,0.0,0.8769,8e-05,14.97977]
[1779327612095,33.66,77780.62,0.0,0.8769,8e-05,14.97969]
[1779327614813,33.66,77780.36,0.0,0.87688,8e-05,14.98118]
[1779327614885,33.66,77780.99,0.0,0.87693,8e-05,14.97662]
[1779327615020,33.66,77780.99,0.0,0.87693,8e-05,14.97662]
[1779327615191,33.66,77780.99,0.0,0.87693,8e-05,14.97662]
[1779327615271,33.66,77780.99,0.0,0.87693,8e-05,14.97662]
[1779327615371,33.66,77780.97,0.0,0.87693,8e-05,14.97676]
[1779327621163,33.66,77780.77,0.0,0.87691,8e-05,14.97828]
[1779327624643,33.66,77779.06,0.0,0.87677,8e-05,14.98999]
[1779327624775,33.66,77779.06,0.0,0.87677,8e-05,14.98999]
[1779327624867,33.66,77779.48,0.0,0.87681,8e-05,14.98713]
[1779327625205,33.66,77779.48,0.0,0.87681,8e-05,14.98713]
[1779327625274,33.66,77779.48,0.0,0.87681,8e-05,14.98713]
[1779327631234,33.66,77777.9,0.0,0.8767,8e-05,14.99428]
[1779327633323,33.66,77778.82,0.0,0.87678,8e-05,14.98799]
[1779327633531,33.66,77778.82,0.0,0.87678,8e-05,14.98799]
[1779327633586,33.66,77778.89,0.0,0.87678,8e-05,14.98752]
[1779327634264,33.66,77769.24,0.0,0.87599,8e-05,15.05341]
[1779327635271,33.66,77764.45,0.0,0.87559,8e-05,15.08606]
[1779327636604,33.66,77764.45,0.0,0.87559,8e-05,15.08606]
[1779327637771,33.66,77763.51,0.0,0.87551,8e-05,15.09235]
[1779327643327,33.66,77768.64,0.0,0.87595,8e-05,15.05626]
[1779327644528,33.66,77768.64,0.0,0.87595,8e-05,15.05626]
[1779327644776,33.66,77768.64,0.0,0.87595,8e-05,15.05626]
[1779327644856,33.66,77768.76,0.0,0.87596,8e-05,15.05534]
[1779327646510,33.66,77769.79,0.0,0.87605,8e-05,15.0482]
[1779327646524,33.66,77769.79,0.0,0.87605,8e-05,15.0482]
[1779327651644,33.66,77774.29,0.0,0.87643,8e-05,15.01711]
[1779327651774,33.66,77774.29,0.0,0.87643,8e-05,15.01711]
[1779327653842,33.66,77777.14,0.0,0.87666,8e-05,14.99757]
[1779327653953,33.66,77775.02,0.0,0.87649,8e-05,15.01138]
[1779327654024,33.66,77775.02,0.0,0.87649,8e-05,15.01138]
[1779327654404,33.66,77776.6,0.0,0.87662,8e-05,15.00059]
[1779327656405,33.65,77779.37,0.0,0.87686,8e-05,14.98136]
[1779327656525,33.65,77779.37,0.0,0.87686,8e-05,14.98136]
[1779327662460,33.65,77787.8,0.0,0.87757,8e-05,14.92184]
[1779327663349,33.65,77787.8,0.0,0.87757,8e-05,14.92184]
[1779327663526,33.65,77787.8,0.0,0.87757,8e-05,14.92184]
[1779327663571,33.65,77789.45,0.0,0.87771,8e-05,14.91038]
[1779327664299,33.65,77789.45,0.0,0.87771,8e-05,14.91038]
[1779327664524,33.65,77789.45,0.0,0.87771,8e-05,14.91038]
[1779327670516,33.65,77789.05,0.0,0.87769,8e-05,14.91162]
[1779327675551,33.65,77790.5,0.0,0.87783,8e-05,14.90062]
[1779327677391,33.65,77790.56,0.0,0.87783,8e-05,14.9]
[1779327677521,33.65,77790.56,0.0,0.87783,8e-05,14.9]
[1779327677565,33.65,77790.37,0.0,0.87782,8e-05,14.90108]
[1779327678376,33.65,77790.37,0.0,0.87782,8e-05,14.90108]
[1779327678531,33.65,77790.37,0.0,0.87782,8e-05,14.90108]
[1779327683607,33.64,77790.11,0.0,0.87781,8e-05,14.90152]
[1779327685722,33.64,77789.24,0.0,0.87775,8e-05,14.90722]
[1779327685774,33.64,77789.24,0.0,0.87775,8e-05,14.90722]
[1779327685823,33.64,77789.78,0.0,0.87779,8e-05,14.9033]
[1779327686566,33.64,77789.78,0.0,0.87779,8e-05,14.9033]
[1779327686773,33.64,77789.78,0.0,0.87779,8e-05,14.9033]
[1779327692296,33.64,77788.49,0.0,0.87773,8e-05,14.90694]
[1779327692521,33.64,77788.49,0.0,0.87773,8e-05,14.90694]
[1779327692670,33.64,77787.45,0.0,0.87765,8e-05,14.91378]
[1779327693061,33.64,77787.45,0.0,0.87765,8e-05,14.91378]
[1779327693273,33.64,77787.45,0.0,0.87765,8e-05,14.91378]
[1779327696700,33.64,77803.09,0.0,0.87894,8e-05,14.80618]
[1779327697706,33.64,77809.1,0.0,0.87943,8e-05,14.76517]
[1779327699231,33.64,77810.46,0.0,0.87954,8e-05,14.75588]
[1779327699272,33.64,77810.46,0.0,0.87954,8e-05,14.75588]
[1779327699720,33.64,77809.33,0.0,0.87944,8e-05,14.76355]
[1779327700940,33.64,77809.33,0.0,0.87944,8e-05,14.76355]
[1779327701026,33.64,77810.16,0.0,0.87952,8e-05,14.75754]
[1779327706769,33.64,77811.09,0.0,0.87959,8e-05,14.75107]
[1779327710161,33.64,77811.48,0.0,0.87963,8e-05,14.74839]
[1779327710271,33.64,77811.48,0.0,0.87963,8e-05,14.74839]
[1779327710796,33.64,77810.95,0.0,0.87958,8e-05,14.75198]
[1779327711195,33.64,77810.95,0.0,0.87958,8e-05,14.75198]
[1779327711272,33.64,77810.95,0.0,0.87958,8e-05,14.75198]
[1779327717846,33.64,77810.35,0.0,0.87953,8e-05,14.75602]
[1779327718295,33.64,77810.35,0.0,0.87953,8e-05,14.75602]
[1779327718521,33.64,77810.35,0.0,0.87953,8e-05,14.75602]
[1779327718853,33.64,77810.87,0.0,0.87958,8e-05,14.75248]
[1779327719231,33.64,77810.87,0.0,0.87958,8e-05,14.75248]
[1779327719275,33.64,77810.87,0.0,0.87958,8e-05,14.75248]
[1779327722883,33.64,77828.0,0.0,0.88096,8e-05,14.63605]
[1779327723889,33.64,77837.21,0.0,0.8817,8e-05,14.57357]
[1779327724902,33.64,77843.49,0.0,0.8822,8e-05,14.53113]
[1779327726916,33.64,77845.93,0.0,0.88239,8e-05,14.51457]
[1779327729937,33.64,77849.73,0.0,0.88269,8e-05,14.48894]
[1779327732255,33.64,77852.63,0.0,0.88292,8e-05,14.46945]
[1779327732280,33.64,77852.63,0.0,0.88292,8e-05,14.46945]
[1779327732958,33.64,77853.11,0.0,0.88296,8e-05,14.4663]
[1779327735739,33.64,77852.59,0.0,0.88292,8e-05,14.47004]
[1779327735774,33.64,77852.59,0.0,0.88292,8e-05,14.47004]
[1779327741020,33.64,77873.11,0.0,0.88453,8e-05,14.33192]
[1779327741445,33.64,77873.11,0.0,0.88453,8e-05,14.33192]
[1779327742025,33.64,77890.32,0.0,0.88588,8e-05,14.21597]
[1779327743033,33.64,77885.65,0.0,0.88551,8e-05,14.24754]
[1779327744041,33.64,77880.98,0.0,0.88515,8e-05,14.27909]
[1779327744805,33.64,77880.98,0.0,0.88515,8e-05,14.27909]
[1779327745048,33.64,77879.8,0.0,0.88505,8e-05,14.28707]
[1779327750083,33.64,77873.01,0.0,0.88452,8e-05,14.33298]
[1779327755650,33.64,77871.0,0.0,0.88439,8e-05,14.34269]
[1779327755774,33.64,77871.0,0.0,0.88439,8e-05,14.34269]
[1779327756126,33.64,77866.04,0.0,0.884,8e-05,14.3761]
[1779327758220,33.64,77866.37,0.0,0.88402,8e-05,14.37378]
[1779327758270,33.64,77866.37,0.0,0.88402,8e-05,14.37378]
[1779327758429,33.64,77865.89,0.0,0.88399,8e-05,14.37695]
[1779327762063,33.64,77864.98,0.0,0.88392,8e-05,14.38293]
[1779327762273,33.64,77863.77,0.0,0.88382,8e-05,14.39102]
[1779327765655,33.64,77861.8,0.0,0.88367,8e-05,14.40399]
[1779327765771,33.64,77861.8,0.0,0.88367,8e-05,14.40399]
[1779327765872,33.64,77860.49,0.0,0.88357,8e-05,14.41271]
[1779327771671,33.64,77858.94,0.0,0.88345,8e-05,14.423]
[1779327771769,33.64,77858.94,0.0,0.88345,8e-05,14.423]
[1779327777273,33.64,77859.49,0.0,0.88348,8e-05,14.42024]
[1779327781827,33.64,77859.49,0.0,0.88348,8e-05,14.42048]
[1779327782022,33.64,77859.49,0.0,0.88348,8e-05,14.42048]
[1779327782041,33.64,77855.99,0.0,0.8832,8e-05,14.44443]
[1779327784211,33.64,77853.87,0.0,0.88303,8e-05,14.45881]
[1779327784270,33.64,77853.87,0.0,0.88303,8e-05,14.45881]
[1779327790093,33.64,77852.96,0.0,0.88296,8e-05,14.46508]
[1779327790427,33.64,77845.97,0.0,0.8824,8e-05,14.51242]
[1779327792050,33.64,77845.97,0.0,0.8824,8e-05,14.51242]
[1779327792081,33.64,77842.56,0.0,0.88213,8e-05,14.53536]
[1779327792272,33.64,77842.56,0.0,0.88213,8e-05,14.53536]
[1779327792776,33.64,77842.56,0.0,0.88213,8e-05,14.53536]
[1779327792853,33.64,77841.58,0.0,0.88205,8e-05,14.542]
[1779327795404,33.64,77833.18,0.0,0.88138,8e-05,14.59865]
[1779327797418,33.64,77832.08,0.0,0.8813,8e-05,14.60573]
[1779327798758,33.64,77832.08,0.0,0.8813,8e-05,14.60573]
[1779327798773,33.64,77832.08,0.0,0.8813,8e-05,14.60573]
[1779327806486,33.64,77831.93,0.0,0.88131,8e-05,14.60516]
[1779327809790,33.64,77832.33,0.0,0.88134,8e-05,14.6021]
[1779327810022,33.64,77832.33,0.0,0.88134,8e-05,14.6021]
[1779327815435,33.63,77832.57,0.0,0.8814,8e-05,14.5958]
[1779327815521,33.63,77832.57,0.0,0.8814,8e-05,14.5958]
[1779327815693,33.63,77832.55,0.0,0.8814,8e-05,14.59578]
[1779327819046,33.63,77831.48,0.0,0.88131,8e-05,14.60272]
[1779327819272,33.63,77829.26,0.0,0.88114,8e-05,14.61743]
[1779327824612,33.63,77829.66,0.0,0.88118,8e-05,14.61382]
[1779327827631,33.63,77830.32,0.0,0.88124,8e-05,14.609]
[1779327827772,33.63,77830.32,0.0,0.88124,8e-05,14.609]
[1779327830599,33.63,77828.97,0.0,0.88114,8e-05,14.61767]
[1779327830772,33.63,77828.97,0.0,0.88114,8e-05,14.61767]
[1779327830873,33.63,77828.9,0.0,0.88113,8e-05,14.61798]
[1779327836696,33.63,77827.5,0.0,0.88103,8e-05,14.62648]
[1779327837688,33.63,77827.5,0.0,0.88103,8e-05,14.62648]
[1779327837771,33.63,77827.5,0.0,0.88103,8e-05,14.62648]
[1779327837828,33.63,77820.94,0.0,0.88051,8e-05,14.67087]
[1779327841900,33.63,77818.79,0.0,0.88034,8e-05,14.68499]
[1779327842023,33.63,77818.79,0.0,0.88034,8e-05,14.68499]
[1779327844010,33.62,77819.54,0.0,0.88041,8e-05,14.67915]
[1779327844023,33.62,77819.54,0.0,0.88041,8e-05,14.67915]
[1779327844111,33.62,77819.54,0.0,0.88041,8e-05,14.67868]
[1779327848486,33.62,77822.02,0.0,0.88062,8e-05,14.66115]
[1779327848523,33.62,77822.02,0.0,0.88062,8e-05,14.66115]
[1779327850795,33.62,77832.24,0.0,0.88145,8e-05,14.5913]
[1779327853403,33.62,77832.56,0.0,0.88148,8e-05,14.5883]
[1779327853522,33.62,77832.56,0.0,0.88148,8e-05,14.5883]
[1779327855867,33.62,77834.59,0.0,0.88165,8e-05,14.57404]
[1779327856021,33.62,77834.59,0.0,0.88165,8e-05,14.57404]
[1779327856122,33.62,77835.42,0.0,0.88172,8e-05,14.56828]
[1779327859858,33.62,77830.12,0.0,0.8813,8e-05,14.60404]
[1779327860358,33.62,77830.12,0.0,0.8813,8e-05,14.60404]
[1779327860520,33.62,77830.12,0.0,0.8813,8e-05,14.60404]
[1779327865547,33.62,77827.54,0.0,0.8811,8e-05,14.62086]
[1779327865773,33.62,77827.54,0.0,0.8811,8e-05,14.62086]
[1779327867785,33.62,77823.77,0.0,0.8808,8e-05,14.64615]
[1779327868018,33.62,77823.77,0.0,0.8808,8e-05,14.64615]
[1779327868120,33.62,77823.98,0.0,0.88082,8e-05,14.64437]
[1779327871312,33.62,77824.32,0.0,0.88085,8e-05,14.64174]
[1779327871525,33.62,77824.32,0.0,0.88085,8e-05,14.64174]
[1779327875471,33.62,77826.39,0.0,0.88105,8e-05,14.6234]
[1779327875522,33.62,77826.39,0.0,0.88105,8e-05,14.6234]
[1779327875970,33.62,77826.38,0.0,0.88105,8e-05,14.62332]
[1779327877058,33.62,77826.38,0.0,0.88105,8e-05,14.62332]
[1779327877274,33.61,77825.64,0.0,0.88099,8e-05,14.62808]
[1779327881668,33.61,77824.28,0.0,0.88089,8e-05,14.6369]
[1779327881776,33.61,77824.28,0.0,0.88089,8e-05,14.6369]
[1779327881915,33.61,77824.28,0.0,0.88089,8e-05,14.6369]
[1779327882032,33.61,77824.28,0.0,0.88089,8e-05,14.6369]
[1779327882133,33.61,77825.27,0.0,0.88097,8e-05,14.62989]
[1779327886539,33.61,77825.64,0.0,0.881,8e-05,14.62696]
[1779327886769,33.61,77825.64,0.0,0.881,8e-05,14.62696]
[1779327887047,33.61,77825.44,0.0,0.88099,8e-05,14.62818]
[1779327892046,33.61,77825.51,0.0,0.881,8e-05,14.62744]
[1779327892274,33.61,77825.01,0.0,0.88096,8e-05,14.63032]
[1779327895908,33.61,77823.51,0.0,0.88085,8e-05,14.64024]
[1779327896596,33.61,77824.44,0.0,0.88092,8e-05,14.63379]
[1779327896772,33.61,77824.44,0.0,0.88092,8e-05,14.63379]
[1779327897117,33.61,77823.8,0.0,0.88087,8e-05,14.63799]
[1779327902152,33.61,77821.65,0.0,0.88071,8e-05,14.65171]
[1779327905173,33.61,77828.29,0.0,0.88125,8e-05,14.60614]
[1779327910208,33.61,77829.82,0.0,0.88138,8e-05,14.59502]
[1779327915243,33.61,77828.87,0.0,0.88131,8e-05,14.60076]
[1779327920278,33.6,77828.3,0.0,0.88127,8e-05,14.6042]
[1779327925313,33.6,77827.79,0.0,0.88124,8e-05,14.60719]
[1779327930348,33.6,77827.95,0.0,0.88126,8e-05,14.60561]
[1779327934376,33.6,77834.49,0.0,0.88182,8e-05,14.55618]
[1779327935514,33.6,77834.49,0.0,0.88182,8e-05,14.55618]
[1779327935579,33.6,77854.29,0.0,0.8834,8e-05,14.42161]
[1779327936391,33.6,77862.58,0.0,0.88406,8e-05,14.36535]
[1779327938369,33.6,77863.16,0.0,0.88411,8e-05,14.36134]
[1779327943440,33.6,77863.03,0.0,0.8841,8e-05,14.36171]
[1779327948275,33.6,77862.37,0.0,0.88405,8e-05,14.36588]
[1779327954317,33.6,77865.46,0.0,0.88431,8e-05,14.34409]
[1779327954535,33.6,77865.46,0.0,0.88431,8e-05,14.34409]
[1779327954634,33.6,77865.5,0.0,0.88431,8e-05,14.34373]
[1779327960560,33.6,77867.53,0.0,0.88448,8e-05,14.32951]
[1779327965595,33.6,77869.9,0.0,0.88467,8e-05,14.31317]
[1779327971637,33.6,77870.52,0.0,0.88472,8e-05,14.30881]
[1779327976676,33.6,77870.9,0.0,0.88475,8e-05,14.30625]
[1779327981711,33.6,77870.84,0.0,0.88474,8e-05,14.30676]
[1779327986745,33.6,77871.98,0.0,0.88483,8e-05,14.29927]
[1779327991780,33.6,77872.1,0.0,0.88486,8e-05,14.29508]
[1779327996816,33.6,77872.5,0.0,0.88489,8e-05,14.29271]
[1779328001851,33.6,77873.44,0.0,0.88496,8e-05,14.28676]
[1779328006887,33.6,77883.86,0.0,0.88577,8e-05,14.21704]
[1779328009908,33.6,77888.86,0.0,0.88616,8e-05,14.183]
[1779328011922,33.6,77896.52,0.0,0.88676,8e-05,14.13129]
[1779328015487,33.6,77898.65,0.0,0.88692,8e-05,14.11689]
[1779328015519,33.6,77898.65,0.0,0.88692,8e-05,14.11689]
[1779328020985,33.6,77900.48,0.0,0.88707,8e-05,14.10463]
[1779328023001,33.6,77887.82,0.0,0.88608,8e-05,14.18991]
[1779328024015,33.6,77884.22,0.0,0.8858,8e-05,14.21438]
[1779328029047,33.6,77881.55,0.0,0.88558,8e-05,14.23312]
[1779328030636,33.6,77882.06,0.0,0.88562,8e-05,14.22981]
[1779328030773,33.6,77882.06,0.0,0.88562,8e-05,14.22981]
[1779328031061,33.6,77882.49,0.0,0.88565,8e-05,14.22705]
[1779328037214,33.6,77882.37,0.0,0.88563,8e-05,14.2285]
[1779328038446,33.6,77880.75,0.0,0.8855,8e-05,14.23965]
[1779328039118,33.6,77868.73,0.0,0.88456,8e-05,14.3209]
[1779328040125,33.6,77867.1,0.0,0.88443,8e-05,14.3319]
[1779328042525,33.6,77865.72,0.0,0.88432,8e-05,14.34119]
[1779328042774,33.6,77865.72,0.0,0.88432,8e-05,14.34119]
[1779328043199,33.6,77865.72,0.0,0.88432,8e-05,14.34119]
[1779328043270,33.6,77865.72,0.0,0.88432,8e-05,14.34119]
[1779328043371,33.6,77866.31,0.0,0.88437,8e-05,14.33714]
[1779328049188,33.6,77868.69,0.0,0.88456,8e-05,14.32096]
[1779328050717,33.6,77869.85,0.0,0.88465,8e-05,14.31311]
[1779328050769,33.6,77869.85,0.0,0.88465,8e-05,14.31311]
[1779328051202,33.6,77871.03,0.0,0.88477,8e-05,14.3015]
[1779328054000,33.6,77871.71,0.0,0.88482,8e-05,14.29699]
[1779328054022,33.6,77871.71,0.0,0.88482,8e-05,14.29699]
[1779328059258,33.6,77868.44,0.0,0.88456,8e-05,14.31947]
[1779328059539,33.6,77868.44,0.0,0.88456,8e-05,14.31947]
[1779328059773,33.6,77868.44,0.0,0.88456,8e-05,14.31947]
[1779328060265,33.6,77867.7,0.0,0.8845,8e-05,14.32453]
[1779328060666,33.6,77867.7,0.0,0.8845,8e-05,14.32453]
[1779328060770,33.6,77867.7,0.0,0.8845,8e-05,14.32453]
[1779328064293,33.6,77862.63,0.0,0.8841,8e-05,14.35887]
[1779328065486,33.6,77863.46,0.0,0.88416,8e-05,14.35326]
[1779328065528,33.6,77863.46,0.0,0.88416,8e-05,14.35326]
[1779328066210,33.6,77863.46,0.0,0.88416,8e-05,14.35326]
[1779328066269,33.6,77863.46,0.0,0.88416,8e-05,14.35326]
[1779328066307,33.6,77864.39,0.0,0.88424,8e-05,14.34692]
[1779328069328,33.6,77869.07,0.0,0.88461,8e-05,14.31535]
[1779328071430,33.6,77869.13,0.0,0.88461,8e-05,14.31504]
[1779328071523,33.6,77869.13,0.0,0.88461,8e-05,14.31504]
[1779328071824,33.6,77869.13,0.0,0.88461,8e-05,14.31504]
[1779328072020,33.6,77869.13,0.0,0.88461,8e-05,14.31504]
[1779328072349,33.6,77869.06,0.0,0.8846,8e-05,14.31556]
[1779328077384,33.6,77866.01,0.0,0.88436,8e-05,14.33632]
[1779328077701,33.6,77866.01,0.0,0.88436,8e-05,14.33632]
[1779328077793,33.6,77866.01,0.0,0.88436,8e-05,14.33632]
[1779328077992,33.6,77866.01,0.0,0.88436,8e-05,14.33632]
[1779328078021,33.6,77866.01,0.0,0.88436,8e-05,14.33632]
[1779328078392,33.6,77865.94,0.0,0.88436,8e-05,14.33682]
[1779328084433,33.6,77868.21,0.0,0.88453,8e-05,14.32175]
[1779328088461,33.6,77875.88,0.0,0.88513,8e-05,14.27019]
[1779328090756,33.6,77875.77,0.0,0.88512,8e-05,14.27106]
[1779328090773,33.6,77875.77,0.0,0.88512,8e-05,14.27106]
[1779328091325,33.6,77875.77,0.0,0.88512,8e-05,14.27106]
[1779328091371,33.6,77877.6,0.0,0.88526,8e-05,14.25898]
[1779328091527,33.6,77877.6,0.0,0.88526,8e-05,14.25898]
[1779328093496,33.6,77870.89,0.0,0.88473,8e-05,14.30455]
[1779328094503,33.6,77852.5,0.0,0.88328,8e-05,14.42897]
[1779328095510,33.6,77854.34,0.0,0.88343,8e-05,14.41641]
[1779328098452,33.6,77855.84,0.0,0.88355,8e-05,14.40608]
[1779328098521,33.6,77855.84,0.0,0.88355,8e-05,14.40608]
[1779328099101,33.6,77855.84,0.0,0.88355,8e-05,14.40608]
[1779328099272,33.6,77855.84,0.0,0.88355,8e-05,14.40608]
[1779328099347,33.6,77856.06,0.0,0.88357,8e-05,14.40452]
[1779328104573,33.6,77852.29,0.0,0.88327,8e-05,14.42971]
[1779328108635,33.6,77849.68,0.0,0.88307,8e-05,14.44709]
[1779328108776,33.6,77849.68,0.0,0.88307,8e-05,14.44709]
[1779328108841,33.6,77848.71,0.0,0.88299,8e-05,14.45356]
[1779328109555,33.6,77848.71,0.0,0.88299,8e-05,14.45356]
[1779328109773,33.6,77848.71,0.0,0.88299,8e-05,14.45356]
[1779328115649,33.6,77847.56,0.0,0.88293,8e-05,14.45692]
[1779328118510,33.6,77847.87,0.0,0.88296,8e-05,14.45464]
[1779328118527,33.6,77847.87,0.0,0.88296,8e-05,14.45464]
[1779328118842,33.6,77847.87,0.0,0.88296,8e-05,14.45464]
[1779328119019,33.6,77847.87,0.0,0.88296,8e-05,14.45464]
[1779328119120,33.6,77849.97,0.0,0.88313,8e-05,14.44033]
[1779328125720,33.6,77849.57,0.0,0.8831,8e-05,14.44254]
[1779328126726,33.6,77854.72,0.0,0.88351,8e-05,14.40758]
[1779328130133,33.6,77855.39,0.0,0.88356,8e-05,14.40299]
[1779328130273,33.6,77855.39,0.0,0.88356,8e-05,14.40299]
[1779328130294,33.6,77855.13,0.0,0.88354,8e-05,14.40472]
[1779328130790,33.6,77855.13,0.0,0.88354,8e-05,14.40472]
[1779328131028,33.6,77855.13,0.0,0.88354,8e-05,14.40472]
[1779328136035,33.6,77861.7,0.0,0.88406,8e-05,14.36034]
[1779328136272,33.6,77861.7,0.0,0.88406,8e-05,14.36034]
[1779328136372,33.6,77862.87,0.0,0.88415,8e-05,14.35254]
[1779328136661,33.6,77862.87,0.0,0.88415,8e-05,14.35254]
[1779328136775,33.6,77862.87,0.0,0.88415,8e-05,14.35254]
[1779328141832,33.6,77863.58,0.0,0.88421,8e-05,14.34805]
[1779328143670,33.6,77864.49,0.0,0.88428,8e-05,14.34196]
[1779328143769,33.6,77864.49,0.0,0.88428,8e-05,14.34196]
[1779328144346,33.6,77864.49,0.0,0.88428,8e-05,14.34196]
[1779328144372,33.6,77864.48,0.0,0.88428,8e-05,14.3421]
[1779328144521,33.6,77864.48,0.0,0.88428,8e-05,14.3421]
[1779328149888,33.6,77864.46,0.0,0.88427,8e-05,14.34264]
[1779328152683,33.6,77864.62,0.0,0.88428,8e-05,14.34167]
[1779328152771,33.6,77864.62,0.0,0.88428,8e-05,14.34167]
[1779328152909,33.6,77864.63,0.0,0.88428,8e-05,14.34167]
[1779328153639,33.6,77864.63,0.0,0.88428,8e-05,14.34167]
[1779328153774,33.6,77864.63,0.0,0.88428,8e-05,14.34167]
[1779328155930,33.6,77869.23,0.0,0.88464,8e-05,14.31078]
[1779328158700,33.6,77873.12,0.0,0.88494,8e-05,14.28472]
[1779328158770,33.6,77873.12,0.0,0.88494,8e-05,14.28472]
[1779328158951,33.6,77876.96,0.0,0.88524,8e-05,14.25893]
[1779328159783,33.6,77876.96,0.0,0.88524,8e-05,14.25893]
[1779328160019,33.6,77876.96,0.0,0.88524,8e-05,14.25893]
[1779328166000,33.6,77876.21,0.0,0.88517,8e-05,14.26509]
[1779328170030,33.61,77864.52,0.0,0.88425,8e-05,14.34456]
[1779328171037,33.61,77859.9,0.0,0.88391,8e-05,14.37216]
[1779328171668,33.61,77859.9,0.0,0.88391,8e-05,14.37216]
[1779328171770,33.61,77859.9,0.0,0.88391,8e-05,14.37216]
[1779328172044,33.61,77859.71,0.0,0.88389,8e-05,14.37343]
[1779328172671,33.61,77859.71,0.0,0.88389,8e-05,14.37343]
[1779328172773,33.61,77859.71,0.0,0.88389,8e-05,14.37343]
[1779328178087,33.61,77862.36,0.0,0.8841,8e-05,14.35549]
[1779328183122,33.61,77859.47,0.0,0.88387,8e-05,14.37516]
[1779328184129,33.61,77853.24,0.0,0.88338,8e-05,14.41731]
[1779328185750,33.61,77852.04,0.0,0.88328,8e-05,14.42538]
[1779328185772,33.61,77852.04,0.0,0.88328,8e-05,14.42538]
[1779328186143,33.61,77852.14,0.0,0.88329,8e-05,14.42463]
[1779328186730,33.61,77852.14,0.0,0.88329,8e-05,14.42463]
[1779328186775,33.61,77852.14,0.0,0.88329,8e-05,14.42463]
[1779328192186,33.6,77852.54,0.0,0.88333,8e-05,14.42152]
[1779328194216,33.6,77853.42,0.0,0.8834,8e-05,14.4155]
[1779328194272,33.6,77853.42,0.0,0.8834,8e-05,14.4155]
[1779328194317,33.6,77853.35,0.0,0.88339,8e-05,14.41593]
[1779328194847,33.6,77853.35,0.0,0.88339,8e-05,14.41593]
[1779328195025,33.6,77853.35,0.0,0.88339,8e-05,14.41593]
[1779328201250,33.6,77850.48,0.0,0.88317,8e-05,14.43497]
[1779328202752,33.6,77849.68,0.0,0.88311,8e-05,14.44032]
[1779328202771,33.6,77849.68,0.0,0.88311,8e-05,14.44032]
[1779328203264,33.6,77850.24,0.0,0.88315,8e-05,14.43646]
[1779328204412,33.6,77850.24,0.0,0.88315,8e-05,14.43646]
[1779328204526,33.6,77850.24,0.0,0.88315,8e-05,14.43646]
[1779328204464,33.6,77845.91,0.0,0.88281,8e-05,14.46561]
[1779328208729,33.6,77844.41,0.0,0.8827,8e-05,14.47536]
[1779328208771,33.6,77844.41,0.0,0.8827,8e-05,14.47536]
[1779328209306,33.6,77844.7,0.0,0.88272,8e-05,14.47325]
[1779328209746,33.6,77844.7,0.0,0.88272,8e-05,14.47325]
[1779328209778,33.6,77844.7,0.0,0.88272,8e-05,14.47325]
[1779328212327,33.6,77851.2,0.0,0.88324,8e-05,14.42875]
[1779328213201,33.6,77851.2,0.0,0.88324,8e-05,14.42875]
[1779328213272,33.6,77851.2,0.0,0.88324,8e-05,14.42875]
[1779328213335,33.6,77855.76,0.0,0.88361,8e-05,14.39775]
[1779328214082,33.6,77855.76,0.0,0.88361,8e-05,14.39775]
[1779328214277,33.6,77855.76,0.0,0.88361,8e-05,14.39775]
[1779328219424,33.6,77857.92,0.0,0.88378,8e-05,14.38289]
[1779328219523,33.6,77857.92,0.0,0.88378,8e-05,14.38289]
[1779328219525,33.6,77856.63,0.0,0.88368,8e-05,14.39159]
[1779328220136,33.6,77856.63,0.0,0.88368,8e-05,14.39159]
[1779328220271,33.6,77856.63,0.0,0.88368,8e-05,14.39159]
[1779328225418,33.6,77863.63,0.0,0.88423,8e-05,14.3442]
[1779328226585,33.6,77864.6,0.0,0.88431,8e-05,14.33765]
[1779328226775,33.6,77864.6,0.0,0.88431,8e-05,14.33765]
[1779328227435,33.6,77864.88,0.0,0.88433,8e-05,14.33581]
[1779328228601,33.6,77863.92,0.0,0.88425,8e-05,14.34236]
[1779328228781,33.6,77863.92,0.0,0.88425,8e-05,14.34236]
[1779328234484,33.6,77864.69,0.0,0.88434,8e-05,14.33384]
[1779328235188,33.6,77864.69,0.0,0.88434,8e-05,14.33384]
[1779328235271,33.6,77864.69,0.0,0.88434,8e-05,14.33384]
[1779328235491,33.6,77867.51,0.0,0.88456,8e-05,14.31483]
[1779328236939,33.6,77868.49,0.0,0.88463,8e-05,14.30827]
[1779328237025,33.6,77868.49,0.0,0.88463,8e-05,14.30827]
[1779328242116,33.6,77869.24,0.0,0.88469,8e-05,14.30377]
[1779328242272,33.6,77869.24,0.0,0.88469,8e-05,14.30377]
[1779328242540,33.6,77868.21,0.0,0.8846,8e-05,14.31082]
[1779328242746,33.6,77868.21,0.0,0.8846,8e-05,14.31082]
[1779328242771,33.6,77868.21,0.0,0.8846,8e-05,14.31082]
[1779328248583,33.6,77867.82,0.0,0.88457,8e-05,14.31389]
[1779328254411,33.6,77868.15,0.0,0.88459,8e-05,14.31187]
[1779328254520,33.6,77868.15,0.0,0.88459,8e-05,14.31187]
[1779328254512,33.6,77863.5,0.0,0.88422,8e-05,14.34344]
[1779328254625,33.6,77859.45,0.0,0.8839,8e-05,14.37085]
[1779328255860,33.6,77859.45,0.0,0.8839,8e-05,14.37085]
[1779328256025,33.6,77859.45,0.0,0.8839,8e-05,14.37085]
[1779328261047,33.6,77859.44,0.0,0.8839,8e-05,14.37088]
[1779328261275,33.6,77859.44,0.0,0.8839,8e-05,14.37088]
[1779328261413,33.6,77859.44,0.0,0.8839,8e-05,14.37088]
[1779328261521,33.6,77859.44,0.0,0.8839,8e-05,14.37088]
[1779328261507,33.6,77859.44,0.0,0.8839,8e-05,14.37088]
[1779328267716,33.6,77859.22,0.0,0.88389,8e-05,14.37235]
[1779328269180,33.6,77859.22,0.0,0.88389,8e-05,14.37235]
[1779328269270,33.6,77859.22,0.0,0.88389,8e-05,14.37235]
[1779328270057,33.6,77859.33,0.0,0.88389,8e-05,14.37161]
[1779328270270,33.6,77859.33,0.0,0.88389,8e-05,14.37161]
[1779328270372,33.6,77859.68,0.0,0.88392,8e-05,14.36925]
[1779328275792,33.6,77860.8,0.0,0.88401,8e-05,14.36176]
[1779328277162,33.6,77861.18,0.0,0.88404,8e-05,14.35921]
[1779328277275,33.6,77861.18,0.0,0.88404,8e-05,14.35921]
[1779328280807,33.6,77857.58,0.0,0.88375,8e-05,14.38376]
[1779328282888,33.6,77856.4,0.0,0.88366,8e-05,14.39173]
[1779328283023,33.6,77856.4,0.0,0.88366,8e-05,14.39173]
[1779328285842,33.6,77850.18,0.0,0.88317,8e-05,14.43371]
[1779328286848,33.6,77846.31,0.0,0.88286,8e-05,14.45985]
[1779328288338,33.6,77846.31,0.0,0.88286,8e-05,14.45985]
[1779328288523,33.6,77846.31,0.0,0.88286,8e-05,14.45985]
[1779328288865,33.6,77840.32,0.0,0.88239,8e-05,14.50017]
[1779328289872,33.6,77833.2,0.0,0.88182,8e-05,14.54828]
[1779328294775,33.6,77832.31,0.0,0.88177,8e-05,14.55063]
[1779328295041,33.6,77832.31,0.0,0.88177,8e-05,14.55063]
[1779328300950,33.6,77830.34,0.0,0.88161,8e-05,14.56457]
[1779328304582,33.6,77830.15,0.0,0.88159,8e-05,14.56595]
[1779328304773,33.6,77830.15,0.0,0.88159,8e-05,14.56601]
[1779328309006,33.6,77826.17,0.0,0.88127,8e-05,14.59305]
[1779328310813,33.6,77826.0,0.0,0.88126,8e-05,14.59416]
[1779328311022,33.6,77826.0,0.0,0.88126,8e-05,14.59416]
[1779328315571,33.6,77826.32,0.0,0.88129,8e-05,14.5918]
[1779328315777,33.6,77827.15,0.0,0.88135,8e-05,14.58612]
[1779328320785,33.6,77823.88,0.0,0.88109,8e-05,14.60808]
[1779328321025,33.6,77823.88,0.0,0.88109,8e-05,14.60808]
[1779328321089,33.6,77820.12,0.0,0.88079,8e-05,14.63358]
[1779328324198,33.6,77820.43,0.0,0.88082,8e-05,14.63129]
[1779328324269,33.6,77820.43,0.0,0.88082,8e-05,14.63129]
[1779328324394,33.6,77820.43,0.0,0.88082,8e-05,14.63129]
[1779328324521,33.6,77820.43,0.0,0.88082,8e-05,14.63129]
[1779328324620,33.6,77820.24,0.0,0.8808,8e-05,14.63242]
[1779328328138,33.6,77816.68,0.0,0.88052,8e-05,14.65635]
[1779328328857,33.6,77816.68,0.0,0.88052,8e-05,14.65635]
[1779328329026,33.6,77816.68,0.0,0.88052,8e-05,14.65635]
[1779328329146,33.6,77813.67,0.0,0.88028,8e-05,14.67673]
[1779328334181,33.6,77810.87,0.0,0.88006,8e-05,14.69512]
[1779328337797,33.6,77809.22,0.0,0.87993,8e-05,14.70594]
[1779328338022,33.6,77809.22,0.0,0.87993,8e-05,14.70594]
[1779328340021,33.6,77808.98,0.0,0.87991,8e-05,14.7073]
[1779328340223,33.6,77808.29,0.0,0.87986,8e-05,14.71186]
[1779328345502,33.6,77808.73,0.0,0.8799,8e-05,14.70837]
[1779328345523,33.6,77808.73,0.0,0.8799,8e-05,14.70837]
[1779328353314,33.6,77803.34,0.0,0.8795,8e-05,14.74012]
[1779328354595,33.6,77803.34,0.0,0.8795,8e-05,14.74012]
[1779328354770,33.6,77801.9,0.0,0.87939,8e-05,14.74961]
[1779328356478,33.6,77801.33,0.0,0.87934,8e-05,14.75349]
[1779328356525,33.6,77801.33,0.0,0.87934,8e-05,14.75349]
[1779328356697,33.6,77800.65,0.0,0.87929,8e-05,14.75776]
[1779328362674,33.59,77795.88,0.0,0.87891,8e-05,14.78964]
[1779328362377,33.59,77784.05,0.0,0.87794,8e-05,14.87027]
[1779328363384,33.59,77779.44,0.0,0.87757,8e-05,14.9017]
[1779328366074,33.59,77778.92,0.0,0.87753,8e-05,14.90506]
[1779328371440,33.59,77781.47,0.0,0.87774,8e-05,14.88708]
[1779328374461,33.59,77776.36,0.0,0.87732,8e-05,14.92182]
[1779328375571,33.59,77776.36,0.0,0.87732,8e-05,14.92182]
[1779328375681,33.59,77756.55,0.0,0.87569,8e-05,15.05724]
[1779328376479,33.59,77747.47,0.0,0.87493,8e-05,15.11946]
[1779328377486,33.59,77743.1,0.0,0.87456,8e-05,15.14985]
[1779328379512,33.59,77743.88,0.0,0.87462,8e-05,15.14466]
[1779328385542,33.6,77748.99,0.0,0.87503,8e-05,15.11104]
[1779328390577,33.6,77757.18,0.0,0.8757,8e-05,15.05605]
[1779328391729,33.6,77757.18,0.0,0.8757,8e-05,15.05605]
[1779328391771,33.6,77757.51,0.0,0.87573,8e-05,15.05348]
[1779328397121,33.6,77752.07,0.0,0.87529,8e-05,15.0901]
[1779328397273,33.6,77752.07,0.0,0.87529,8e-05,15.0901]
[1779328399446,33.6,77751.7,0.0,0.87526,8e-05,15.09253]
[1779328399523,33.6,77751.7,0.0,0.87526,8e-05,15.09253]
[1779328399640,33.6,77751.44,0.0,0.87524,8e-05,15.09425]
[1779328404675,33.6,77751.2,0.0,0.87522,8e-05,15.09564]
[1779328407223,33.6,77751.19,0.0,0.87522,8e-05,15.0956]
[1779328407269,33.6,77751.19,0.0,0.87522,8e-05,15.0956]
[1779328411225,33.6,77749.46,0.0,0.87508,8e-05,15.10727]
[1779328411271,33.6,77749.46,0.0,0.87508,8e-05,15.10727]
[1779328411725,33.6,77749.32,0.0,0.87509,8e-05,15.10448]
[1779328414281,33.59,77749.23,0.0,0.87509,8e-05,15.1049]
[1779328417767,33.59,77740.95,0.0,0.8744,8e-05,15.1614]
[1779328419782,33.59,77733.77,0.0,0.8738,8e-05,15.21033]
[1779328424816,33.59,77737.51,0.0,0.87413,8e-05,15.18366]
[1779328428179,33.59,77740.4,0.0,0.87437,8e-05,15.1635]
[1779328428270,33.59,77740.4,0.0,0.87437,8e-05,15.1635]
[1779328428280,33.59,77740.63,0.0,0.87439,8e-05,15.16177]
[1779328433879,33.59,77738.79,0.0,0.87425,8e-05,15.17337]
[1779328438914,33.59,77740.23,0.0,0.87438,8e-05,15.16263]
[1779328443949,33.59,77742.57,0.0,0.87459,8e-05,15.14588]
[1779328448984,33.59,77743.27,0.0,0.87465,8e-05,15.1404]
[1779328454021,33.58,77742.95,0.0,0.87463,8e-05,15.1419]
[1779328460063,33.58,77738.07,0.0,0.87424,8e-05,15.17441]
[1779328465098,33.58,77732.79,0.0,0.87379,8e-05,15.21074]
[1779328468123,33.58,77745.17,0.0,0.87483,8e-05,15.12593]
[1779328469130,33.58,77747.58,0.0,0.87503,8e-05,15.10957]
[1779328471144,33.58,77755.63,0.0,0.87572,8e-05,15.05117]
[1779328472328,33.58,77755.63,0.0,0.87572,8e-05,15.05117]
[1779328472518,33.58,77755.63,0.0,0.87572,8e-05,15.05117]
[1779328478391,33.59,77755.47,0.0,0.87568,8e-05,15.05413]
[1779328478519,33.59,77755.47,0.0,0.87568,8e-05,15.05413]
[1779328478620,33.59,77755.38,0.0,0.87567,8e-05,15.05498]
[1779328483527,33.59,77756.61,0.0,0.87576,8e-05,15.04767]
[1779328488247,33.59,77757.28,0.0,0.87581,8e-05,15.04379]
[1779328488250,33.59,77757.28,0.0,0.87581,8e-05,15.04379]
[1779328488269,33.59,77757.28,0.0,0.87581,8e-05,15.04379]
[1779328488342,33.59,77757.56,0.0,0.87583,8e-05,15.04205]
[1779328494307,33.59,77758.47,0.0,0.87589,8e-05,15.03688]
[1779328499344,33.59,77758.04,0.0,0.87585,8e-05,15.04063]
[1779328501863,33.59,77758.56,0.0,0.87589,8e-05,15.03722]
[1779328501876,33.6,77758.92,0.0,0.87592,8e-05,15.03491]
[1779328502059,33.6,77758.92,0.0,0.87592,8e-05,15.03491]
[1779328502363,33.6,77761.02,0.0,0.87609,8e-05,15.02068]
[1779328506632,33.59,77765.73,0.0,0.87649,8e-05,14.98798]
[1779328506634,33.59,77765.73,0.0,0.87649,8e-05,14.98798]
[1779328506769,33.59,77765.73,0.0,0.87649,8e-05,14.98798]
[1779328506869,33.59,77768.33,0.0,0.87671,8e-05,14.96956]
[1779328512433,33.59,77770.45,0.0,0.8769,8e-05,14.95369]
[1779328517468,33.59,77773.21,0.0,0.87714,8e-05,14.93352]
[1779328519518,33.59,77773.34,0.0,0.87716,8e-05,14.9324]
[1779328519769,33.59,77773.34,0.0,0.87716,8e-05,14.9324]
[1779328519870,33.59,77773.34,0.0,0.87716,8e-05,14.93195]
[1779328525525,33.59,77781.94,0.0,0.87788,8e-05,14.87206]
[1779328526532,33.59,77786.97,0.0,0.8783,8e-05,14.83758]
[1779328529446,33.59,77787.27,0.0,0.87832,8e-05,14.83537]
[1779328529522,33.59,77787.27,0.0,0.87832,8e-05,14.83537]
[1779328529580,33.59,77787.27,0.0,0.87832,8e-05,14.83537]
[1779328529771,33.59,77787.27,0.0,0.87832,8e-05,14.83537]
[1779328529870,33.58,77787.28,0.0,0.87832,8e-05,14.83513]
[1779328535595,33.58,77785.96,0.0,0.87825,8e-05,14.83997]
[1779328540630,33.58,77786.03,0.0,0.87826,8e-05,14.83893]
[1779328543795,33.58,77785.9,0.0,0.87825,8e-05,14.83959]
[1779328543870,33.58,77785.53,0.0,0.87822,8e-05,14.842]
[1779328544021,33.58,77785.53,0.0,0.87822,8e-05,14.842]
[1779328544331,33.58,77785.53,0.0,0.87822,8e-05,14.842]
[1779328544522,33.58,77785.53,0.0,0.87822,8e-05,14.842]
[1779328546672,33.58,77792.21,0.0,0.87877,8e-05,14.79609]
[1779328549599,33.58,77796.52,0.0,0.87912,8e-05,14.76664]
[1779328549770,33.58,77796.52,0.0,0.87912,8e-05,14.76664]
[1779328549774,33.58,77796.52,0.0,0.87912,8e-05,14.76664]
[1779328549818,33.58,77796.7,0.0,0.87914,8e-05,14.76541]
[1779328550028,33.58,77796.7,0.0,0.87914,8e-05,14.76541]
[1779328555735,33.58,77798.99,0.0,0.87932,8e-05,14.74989]
[1779328557532,33.58,77798.35,0.0,0.87927,8e-05,14.75428]
[1779328557708,33.58,77798.35,0.0,0.87927,8e-05,14.75428]
[1779328557774,33.58,77798.35,0.0,0.87927,8e-05,14.75428]
[1779328557875,33.58,77799.1,0.0,0.87933,8e-05,14.74919]
[1779328563791,33.58,77799.32,0.0,0.87935,8e-05,14.74783]
[1779328564091,33.58,77799.32,0.0,0.87935,8e-05,14.74783]
[1779328564210,33.58,77799.32,0.0,0.87935,8e-05,14.74783]
[1779328564273,33.58,77799.32,0.0,0.87935,8e-05,14.74783]
[1779328564798,33.58,77798.83,0.0,0.87931,8e-05,14.75119]
[1779328569832,33.58,77797.76,0.0,0.87922,8e-05,14.75861]
[1779328571847,33.58,77786.23,0.0,0.87828,8e-05,14.83731]
[1779328573861,33.58,77784.55,0.0,0.87814,8e-05,14.84869]
[1779328574800,33.58,77784.55,0.0,0.87814,8e-05,14.84869]
[1779328574868,33.58,77784.99,0.0,0.87818,8e-05,14.84557]
[1779328574977,33.58,77784.99,0.0,0.87818,8e-05,14.84557]
[1779328575022,33.58,77784.99,0.0,0.87818,8e-05,14.84557]
[1779328580911,33.58,77787.68,0.0,0.87841,8e-05,14.82658]
[1779328585945,33.58,77790.55,0.0,0.87864,8e-05,14.8068]
[1779328588352,33.58,77790.08,0.0,0.87861,8e-05,14.80997]
[1779328588406,33.58,77790.08,0.0,0.87861,8e-05,14.80997]
[1779328588522,33.58,77790.08,0.0,0.87861,8e-05,14.80997]
[1779328588966,33.58,77787.71,0.0,0.87841,8e-05,14.82613]
[1779328590981,33.58,77780.59,0.0,0.87783,8e-05,14.87466]
[1779328591988,33.58,77775.29,0.0,0.87742,8e-05,14.90709]
[1779328594146,33.58,77774.45,0.0,0.87735,8e-05,14.91268]
[1779328594200,33.58,77774.45,0.0,0.87735,8e-05,14.91268]
[1779328594271,33.58,77774.45,0.0,0.87735,8e-05,14.91268]
[1779328594371,33.58,77774.29,0.0,0.87734,8e-05,14.91362]
[1779328600046,33.58,77774.07,0.0,0.87733,8e-05,14.91428]
[1779328604504,33.58,77774.57,0.0,0.87738,8e-05,14.91045]
[1779328604525,33.58,77774.57,0.0,0.87738,8e-05,14.91045]
[1779328604627,33.58,77774.57,0.0,0.87738,8e-05,14.91045]
[1779328604770,33.58,77774.57,0.0,0.87738,8e-05,14.91045]
[1779328604864,33.58,77774.2,0.0,0.87735,8e-05,14.91284]
[1779328607095,33.58,77768.77,0.0,0.87691,8e-05,14.94955]
[1779328611275,33.58,77769.71,0.0,0.87699,8e-05,14.94251]
[1779328611320,33.58,77769.71,0.0,0.87699,8e-05,14.94251]
[1779328611523,33.58,77769.71,0.0,0.87699,8e-05,14.94251]
[1779328611622,33.58,77769.71,0.0,0.87699,8e-05,14.94231]
[1779328617165,33.57,77780.03,0.0,0.87786,8e-05,14.87072]
[1779328619178,33.57,77780.76,0.0,0.87792,8e-05,14.86564]
[1779328619221,33.57,77780.76,0.0,0.87792,8e-05,14.86564]
[1779328619272,33.57,77780.76,0.0,0.87792,8e-05,14.86564]
[1779328619373,33.57,77776.1,0.0,0.87753,8e-05,14.89741]
[1779328625703,33.57,77775.49,0.0,0.87749,8e-05,14.90095]
[1779328625749,33.57,77775.49,0.0,0.87749,8e-05,14.90095]
[1779328625774,33.57,77775.49,0.0,0.87749,8e-05,14.90095]
[1779328625905,33.57,77776.64,0.0,0.87759,8e-05,14.89295]
[1779328632269,33.57,77776.61,0.0,0.87759,8e-05,14.89235]
[1779328637305,33.57,77776.36,0.0,0.87758,8e-05,14.89346]
[1779328642340,33.57,77777.61,0.0,0.87769,8e-05,14.88431]
[1779328645678,33.57,77778.32,0.0,0.87775,8e-05,14.87922]
[1779328645729,33.57,77778.32,0.0,0.87775,8e-05,14.87922]
[1779328645771,33.57,77778.32,0.0,0.87775,8e-05,14.87922]
[1779328645830,33.57,77778.94,0.0,0.8778,8e-05,14.87486]
[1779328651402,33.57,77777.92,0.0,0.87775,8e-05,14.87739]
[1779328654314,33.57,77778.14,0.0,0.87778,8e-05,14.87561]
[1779328654524,33.57,77778.14,0.0,0.87778,8e-05,14.87561]
[1779328654575,33.57,77778.14,0.0,0.87778,8e-05,14.87548]
[1779328660466,33.56,77780.36,0.0,0.87797,8e-05,14.85945]
[1779328662694,33.56,77782.71,0.0,0.87816,8e-05,14.84326]
[1779328662696,33.56,77782.71,0.0,0.87816,8e-05,14.84326]
[1779328662773,33.56,77782.71,0.0,0.87816,8e-05,14.84326]
[1779328662791,33.56,77786.23,0.0,0.87845,8e-05,14.81911]
[1779328668765,33.56,77786.46,0.0,0.87848,8e-05,14.81722]
[1779328669022,33.56,77786.46,0.0,0.87848,8e-05,14.81722]
[1779328668867,33.56,77786.68,0.0,0.8785,8e-05,14.81566]
[1779328669529,33.56,77786.51,0.0,0.87848,8e-05,14.81678]
[1779328674564,33.56,77787.12,0.0,0.87853,8e-05,14.81242]
[1779328679599,33.56,77785.88,0.0,0.87843,8e-05,14.82075]
[1779328680315,33.56,77785.88,0.0,0.87843,8e-05,14.82075]
[1779328680519,33.56,77785.88,0.0,0.87843,8e-05,14.82075]
[1779328685641,33.56,77790.35,0.0,0.8788,8e-05,14.79023]
[1779328688493,33.56,77788.17,0.0,0.87862,8e-05,14.80515]
[1779328688528,33.56,77788.17,0.0,0.87862,8e-05,14.80515]
[1779328688642,33.56,77788.17,0.0,0.87862,8e-05,14.80515]
[1779328688769,33.56,77788.17,0.0,0.87862,8e-05,14.80515]
[1779328688870,33.56,77786.57,0.0,0.87849,8e-05,14.81608]
[1779328694623,33.56,77786.91,0.0,0.87852,8e-05,14.81366]
[1779328694684,33.56,77786.91,0.0,0.87852,8e-05,14.81366]
[1779328694772,33.56,77786.91,0.0,0.87852,8e-05,14.81366]
[1779328694850,33.56,77789.24,0.0,0.87871,8e-05,14.79774]
[1779328698531,33.56,77791.44,0.0,0.87889,8e-05,14.78277]
[1779328698787,33.56,77791.44,0.0,0.87889,8e-05,14.78277]
[1779328699872,33.56,77794.26,0.0,0.87912,8e-05,14.76356]
[1779328700020,33.56,77794.26,0.0,0.87912,8e-05,14.76356]
[1779328699974,33.56,77800.89,0.0,0.87966,8e-05,14.71841]
[1779328700747,33.56,77804.74,0.0,0.87997,8e-05,14.6923]
[1779328705782,33.56,77799.83,0.0,0.87956,8e-05,14.7265]
[1779328707470,33.56,77799.04,0.0,0.8795,8e-05,14.73199]
[1779328707513,33.56,77799.04,0.0,0.8795,8e-05,14.73199]
[1779328707520,33.56,77799.04,0.0,0.8795,8e-05,14.73199]
[1779328707796,33.56,77798.28,0.0,0.87943,8e-05,14.73726]
[1779328712830,33.57,77799.2,0.0,0.87953,8e-05,14.72776]
[1779328716338,33.57,77801.94,0.0,0.87975,8e-05,14.70936]
[1779328716442,33.57,77801.94,0.0,0.87975,8e-05,14.70936]
[1779328716522,33.57,77801.94,0.0,0.87975,8e-05,14.70936]
[1779328716859,33.57,77804.08,0.0,0.87992,8e-05,14.69489]
[1779328721899,33.57,77804.15,0.0,0.87992,8e-05,14.69503]
[1779328726934,33.57,77803.8,0.0,0.87988,8e-05,14.698]
[1779328729565,33.57,77803.71,0.0,0.87987,8e-05,14.69883]
[1779328729619,33.57,77803.71,0.0,0.87987,8e-05,14.69883]
[1779328729772,33.57,77803.71,0.0,0.87987,8e-05,14.69883]
[1779328729955,33.57,77802.09,0.0,0.87974,8e-05,14.70998]
[1779328734990,33.57,77803.7,0.0,0.87987,8e-05,14.69947]
[1779328736880,33.57,77804.44,0.0,0.87992,8e-05,14.69452]
[1779328736940,33.57,77804.44,0.0,0.87992,8e-05,14.69452]
[1779328737033,33.57,77804.44,0.0,0.87992,8e-05,14.69452]
[1779328737106,33.57,77804.44,0.0,0.87992,8e-05,14.69472]
[1779328744062,33.57,77804.11,0.0,0.87989,8e-05,14.69755]
[1779328744449,33.57,77804.11,0.0,0.87989,8e-05,14.69755]
[1779328744520,33.57,77804.11,0.0,0.87989,8e-05,14.69755]
[1779328745822,33.57,77803.53,0.0,0.87984,8e-05,14.7016]
[1779328746022,33.57,77803.53,0.0,0.87984,8e-05,14.7016]
[1779328746087,33.57,77804.17,0.0,0.87989,8e-05,14.69741]
[1779328752118,33.57,77804.65,0.0,0.87992,8e-05,14.69466]
[1779328754298,33.57,77804.9,0.0,0.87994,8e-05,14.69305]
[1779328754522,33.57,77804.9,0.0,0.87994,8e-05,14.69305]
[1779328760176,33.57,77805.87,0.0,0.88001,8e-05,14.68712]
[1779328762974,33.57,77805.8,0.0,0.88001,8e-05,14.68769]
[1779328763022,33.57,77805.8,0.0,0.88001,8e-05,14.68769]
[1779328763072,33.57,77804.8,0.0,0.87992,8e-05,14.69459]
[1779328769526,33.57,77806.43,0.0,0.88005,8e-05,14.68382]
[1779328769772,33.57,77806.43,0.0,0.88005,8e-05,14.68382]
[1779328769845,33.58,77805.88,0.0,0.88001,8e-05,14.68784]
[1779328771253,33.58,77797.75,0.0,0.87937,8e-05,14.73971]
[1779328773131,33.58,77797.75,0.0,0.87937,8e-05,14.73971]
[1779328773272,33.58,77796.75,0.0,0.87929,8e-05,14.74653]
[1779328774294,33.58,77795.17,0.0,0.87916,8e-05,14.75731]
[1779328774527,33.58,77795.17,0.0,0.87916,8e-05,14.75731]
[1779328774590,33.58,77793.19,0.0,0.879,8e-05,14.7708]
[1779328780320,33.58,77793.48,0.0,0.87902,8e-05,14.76864]
[1779328785354,33.57,77793.17,0.0,0.879,8e-05,14.77066]
[1779328790389,33.57,77792.68,0.0,0.87896,8e-05,14.77396]
[1779328793719,33.57,77793.47,0.0,0.87902,8e-05,14.76855]
[1779328793769,33.57,77793.47,0.0,0.87902,8e-05,14.76855]
[1779328799267,33.57,77793.97,0.0,0.87906,8e-05,14.76516]
[1779328799374,33.57,77793.97,0.0,0.87906,8e-05,14.76516]
[1779328799532,33.57,77793.97,0.0,0.87906,8e-05,14.76516]
[1779328799634,33.57,77792.95,0.0,0.87898,8e-05,14.77214]
[1779328802473,33.57,77787.24,0.0,0.87851,8e-05,14.81111]
[1779328803480,33.57,77787.24,0.0,0.87851,8e-05,14.81111]
[1779328803529,33.57,77787.24,0.0,0.87851,8e-05,14.81111]
[1779328803582,33.57,77787.24,0.0,0.87851,8e-05,14.81111]
[1779328803592,33.57,77787.24,0.0,0.87851,8e-05,14.81111]
[1779328804191,33.57,77782.93,0.0,0.87816,8e-05,14.8404]
[1779328804488,33.57,77773.96,0.0,0.87742,8e-05,14.9017]
[1779328806502,33.57,77774.54,0.0,0.87748,8e-05,14.89738]
[1779328807698,33.57,77774.54,0.0,0.87748,8e-05,14.89738]
[1779328807768,33.57,77774.54,0.0,0.87748,8e-05,14.89738]
[1779328813553,33.57,77775.94,0.0,0.8776,8e-05,14.88712]
[1779328818771,33.57,77774.84,0.0,0.87751,8e-05,14.89412]
[1779328818873,33.57,77779.52,0.0,0.8779,8e-05,14.86201]
[1779328819414,33.57,77779.52,0.0,0.8779,8e-05,14.86201]
[1779328819976,33.57,77779.52,0.0,0.8779,8e-05,14.86201]
[1779328820025,33.57,77779.52,0.0,0.8779,8e-05,14.86201]
[1779328820113,33.57,77783.81,0.0,0.87825,8e-05,14.83263]
[1779328821609,33.57,77779.36,0.0,0.87789,8e-05,14.86296]
[1779328826000,33.57,77780.37,0.0,0.87797,8e-05,14.85582]
[1779328826164,33.57,77780.79,0.0,0.87801,8e-05,14.85287]
[1779328827522,33.57,77783.37,0.0,0.87822,8e-05,14.83516]
[1779328827718,33.57,77783.37,0.0,0.87822,8e-05,14.83516]
[1779328827742,33.57,77787.73,0.0,0.87858,8e-05,14.80533]
[1779328830672,33.57,77790.86,0.0,0.87884,8e-05,14.78396]
[1779328835708,33.57,77790.46,0.0,0.87883,8e-05,14.78311]
[1779328840742,33.57,77789.37,0.0,0.87874,8e-05,14.79069]
[1779328842756,33.57,77784.68,0.0,0.87835,8e-05,14.82272]
[1779328843523,33.57,77784.68,0.0,0.87835,8e-05,14.82272]
[1779328843763,33.57,77783.07,0.0,0.87822,8e-05,14.83369]
[1779328848798,33.57,77782.81,0.0,0.8782,8e-05,14.83524]
[1779328853833,33.57,77783.69,0.0,0.87828,8e-05,14.8291]
[1779328858868,33.57,77782.24,0.0,0.87816,8e-05,14.83893]
[1779328863903,33.57,77783.47,0.0,0.87826,8e-05,14.83045]
[1779328868938,33.57,77783.82,0.0,0.87829,8e-05,14.82806]
[1779328873973,33.57,77786.93,0.0,0.87854,8e-05,14.80689]
[1779328879008,33.57,77785.27,0.0,0.8784,8e-05,14.81837]
[1779328882031,33.57,77792.64,0.0,0.87901,8e-05,14.76821]
[1779328884045,33.57,77799.76,0.0,0.87958,8e-05,14.71989]
[1779328888423,33.57,77798.19,0.0,0.87945,8e-05,14.73117]
[1779328888521,33.57,77798.19,0.0,0.87945,8e-05,14.73117]
[1779328892101,33.57,77804.9,0.0,0.88001,8e-05,14.68229]
[1779328897136,33.57,77805.72,0.0,0.88007,8e-05,14.67767]
[1779328897390,33.57,77805.72,0.0,0.88007,8e-05,14.67767]
[1779328897519,33.57,77805.72,0.0,0.88007,8e-05,14.67767]
[1779328898270,33.58,77803.39,0.0,0.87987,8e-05,14.69395]
[1779328901523,33.58,77803.9,0.0,0.87991,8e-05,14.6908]
[1779328905729,33.58,77804.42,0.0,0.87995,8e-05,14.68792]
[1779328905768,33.58,77804.42,0.0,0.87995,8e-05,14.68792]
[1779328906199,33.58,77804.58,0.0,0.87996,8e-05,14.68699]
[1779328908353,33.58,77804.53,0.0,0.87995,8e-05,14.68766]
[1779328908520,33.58,77804.53,0.0,0.87995,8e-05,14.68766]
[1779328910227,33.58,77794.78,0.0,0.87915,8e-05,14.75443]
[1779328911234,33.58,77791.94,0.0,0.87892,8e-05,14.77402]
[1779328912133,33.58,77791.94,0.0,0.87892,8e-05,14.77402]
[1779328912191,33.58,77791.94,0.0,0.87892,8e-05,14.77402]
[1779328912272,33.58,77791.94,0.0,0.87892,8e-05,14.77402]
[1779328912241,33.58,77791.88,0.0,0.87891,8e-05,14.77443]
[1779328918283,33.58,77791.95,0.0,0.87892,8e-05,14.7742]
[1779328923318,33.58,77794.65,0.0,0.87913,8e-05,14.75606]
[1779328924807,33.58,77791.8,0.0,0.8789,8e-05,14.77557]
[1779328925019,33.58,77791.8,0.0,0.8789,8e-05,14.77557]
[1779328925619,33.58,77791.8,0.0,0.8789,8e-05,14.77557]
[1779328925768,33.58,77791.8,0.0,0.8789,8e-05,14.77557]
[1779328925869,33.58,77790.42,0.0,0.87879,8e-05,14.78503]
[1779328931225,33.58,77790.68,0.0,0.87881,8e-05,14.78338]
[1779328931270,33.58,77790.68,0.0,0.87881,8e-05,14.78338]
[1779328936411,33.58,77790.66,0.0,0.8788,8e-05,14.78375]
[1779328939502,33.58,77790.02,0.0,0.87875,8e-05,14.78818]
[1779328939521,33.58,77790.02,0.0,0.87875,8e-05,14.78818]
[1779328939607,33.58,77790.02,0.0,0.87875,8e-05,14.78818]
[1779328939770,33.58,77790.02,0.0,0.87875,8e-05,14.78818]
[1779328939869,33.58,77790.09,0.0,0.87875,8e-05,14.78773]
[1779328945475,33.58,77794.74,0.0,0.87913,8e-05,14.75628]
[1779328949276,33.58,77797.93,0.0,0.87939,8e-05,14.73468]
[1779328949526,33.58,77800.76,0.0,0.87962,8e-05,14.71562]
[1779328952524,33.58,77807.74,0.0,0.8802,8e-05,14.66481]
[1779328955154,33.58,77807.89,0.0,0.88021,8e-05,14.66397]
[1779328955270,33.58,77807.89,0.0,0.88021,8e-05,14.66397]
[1779328955338,33.58,77807.89,0.0,0.88021,8e-05,14.66397]
[1779328955519,33.58,77807.67,0.0,0.88019,8e-05,14.66566]
[1779328955545,33.58,77807.79,0.0,0.8802,8e-05,14.66502]
[1779328960829,33.58,77808.99,0.0,0.88029,8e-05,14.65754]
[1779328961020,33.58,77808.99,0.0,0.88029,8e-05,14.65754]
[1779328964390,33.59,77813.57,0.0,0.88065,8e-05,14.62703]
[1779328964522,33.59,77813.57,0.0,0.88065,8e-05,14.62703]
[1779328964589,33.59,77813.57,0.0,0.88065,8e-05,14.62703]
[1779328964769,33.59,77813.57,0.0,0.88065,8e-05,14.62703]
[1779328964869,33.59,77816.59,0.0,0.8809,8e-05,14.6067]
[1779328970653,33.59,77819.08,0.0,0.88108,8e-05,14.59122]
[1779328971775,33.59,77819.08,0.0,0.88108,8e-05,14.59122]
[1779328972020,33.59,77819.08,0.0,0.88108,8e-05,14.59122]
[1779328977702,33.59,77818.71,0.0,0.88103,8e-05,14.59528]
[1779328982809,33.59,77815.62,0.0,0.88077,8e-05,14.61714]
[1779328983021,33.59,77815.62,0.0,0.88077,8e-05,14.61714]
[1779328983361,33.59,77815.62,0.0,0.88077,8e-05,14.61714]
[1779328983370,33.59,77814.84,0.0,0.88071,8e-05,14.62283]
[1779328983523,33.59,77814.84,0.0,0.88071,8e-05,14.62283]
[1779328989266,33.59,77813.1,0.0,0.88056,8e-05,14.63547]
[1779328989521,33.6,77813.02,0.0,0.88055,8e-05,14.63621]
[1779328994822,33.6,77811.46,0.0,0.88041,8e-05,14.64798]
[1779328999859,33.6,77812.49,0.0,0.88048,8e-05,14.64183]
[1779329003994,33.6,77812.3,0.0,0.88046,8e-05,14.64346]
[1779329004031,33.6,77812.3,0.0,0.88046,8e-05,14.64346]
[1779329004847,33.6,77813.14,0.0,0.88053,8e-05,14.63807]
[1779329005022,33.6,77813.14,0.0,0.88053,8e-05,14.63807]
[1779329005120,33.6,77814.97,0.0,0.88067,8e-05,14.62579]
[1779329010936,33.6,77819.14,0.0,0.88099,8e-05,14.59864]
[1779329012384,33.6,77819.14,0.0,0.88099,8e-05,14.59864]
[1779329012522,33.6,77818.97,0.0,0.881,8e-05,14.59632]
[1779329017985,33.6,77819.45,0.0,0.88103,8e-05,14.59426]
[1779329026040,33.61,77817.67,0.0,0.88087,8e-05,14.60774]
[1779329028150,33.61,77817.71,0.0,0.88087,8e-05,14.60762]
[1779329028272,33.61,77817.71,0.0,0.88087,8e-05,14.60762]
[1779329028934,33.61,77817.72,0.0,0.88087,8e-05,14.6077]
[1779329029020,33.61,77817.72,0.0,0.88087,8e-05,14.6077]
[1779329029035,33.61,77817.72,0.0,0.88087,8e-05,14.60785]
[1779329034097,33.61,77818.35,0.0,0.88091,8e-05,14.60431]
[1779329038120,33.61,77817.83,0.0,0.88086,8e-05,14.60827]
[1779329038275,33.61,77817.83,0.0,0.88086,8e-05,14.60827]
[1779329044167,33.61,77818.78,0.0,0.88093,8e-05,14.60274]
[1779329049202,33.61,77818.64,0.0,0.88091,8e-05,14.60434]
[1779329053230,33.61,77829.24,0.0,0.88176,8e-05,14.5329]
[1779329054859,33.61,77831.61,0.0,0.88195,8e-05,14.51675]
[1779329055021,33.61,77831.61,0.0,0.88195,8e-05,14.51675]
[1779329057530,33.61,77833.09,0.0,0.88207,8e-05,14.50667]
[1779329057770,33.61,77833.09,0.0,0.88207,8e-05,14.50667]
[1779329058264,33.61,77833.71,0.0,0.88211,8e-05,14.50247]
[1779329060279,33.61,77838.52,0.0,0.8825,8e-05,14.46987]
[1779329062353,33.61,77839.37,0.0,0.88257,8e-05,14.46416]
[1779329062525,33.61,77838.92,0.0,0.88253,8e-05,14.46737]
[1779329068335,33.61,77841.52,0.0,0.88273,8e-05,14.45023]
[1779329068941,33.61,77841.52,0.0,0.88273,8e-05,14.45023]
[1779329069019,33.61,77841.52,0.0,0.88273,8e-05,14.45023]
[1779329069595,33.61,77842.98,0.0,0.88285,8e-05,14.44046]
[1779329069771,33.61,77842.98,0.0,0.88285,8e-05,14.44046]
[1779329070350,33.61,77842.29,0.0,0.88279,8e-05,14.44527]
[1779329075384,33.62,77843.15,0.0,0.88287,8e-05,14.43655]
[1779329080022,33.62,77845.28,0.0,0.88304,8e-05,14.42278]
[1779329080271,33.62,77845.28,0.0,0.88304,8e-05,14.42278]
[1779329085454,33.62,77844.49,0.0,0.88296,8e-05,14.42945]
[1779329088476,33.62,77836.44,0.0,0.8823,8e-05,14.48487]
[1779329089482,33.62,77830.9,0.0,0.88186,8e-05,14.52286]
[1779329089531,33.62,77830.9,0.0,0.88186,8e-05,14.52286]
[1779329089771,33.62,77830.9,0.0,0.88186,8e-05,14.52286]
[1779329090968,33.62,77828.94,0.0,0.8817,8e-05,14.53652]
[1779329091022,33.62,77828.94,0.0,0.8817,8e-05,14.53652]
[1779329091596,33.62,77828.94,0.0,0.88169,8e-05,14.53687]
[1779329097584,33.63,77830.0,0.0,0.88176,8e-05,14.53144]
[1779329097772,33.63,77830.0,0.0,0.88176,8e-05,14.53144]
[1779329098085,33.63,77830.0,0.0,0.88176,8e-05,14.53144]
[1779329098273,33.63,77830.0,0.0,0.88176,8e-05,14.53144]
[1779329098363,33.63,77829.64,0.0,0.88172,8e-05,14.53423]
[1779329102574,33.63,77818.76,0.0,0.88083,8e-05,14.60977]
[1779329104385,33.63,77818.76,0.0,0.88083,8e-05,14.60977]
[1779329104478,33.63,77818.06,0.0,0.88077,8e-05,14.61498]
[1779329104523,33.63,77818.06,0.0,0.88077,8e-05,14.61498]
[1779329105625,33.63,77817.68,0.0,0.88074,8e-05,14.61756]
[1779329105773,33.63,77817.68,0.0,0.88074,8e-05,14.61756]
[1779329105811,33.63,77817.67,0.0,0.88073,8e-05,14.61784]
[1779329108617,33.63,77812.95,0.0,0.88034,8e-05,14.65051]
[1779329110744,33.63,77811.01,0.0,0.88019,8e-05,14.66384]
[1779329110772,33.63,77811.01,0.0,0.88019,8e-05,14.66384]
[1779329115382,33.63,77806.81,0.0,0.87984,8e-05,14.69284]
[1779329115532,33.63,77805.03,0.0,0.87969,8e-05,14.70508]
[1779329116146,33.63,77805.03,0.0,0.87969,8e-05,14.70508]
[1779329116273,33.63,77805.03,0.0,0.87969,8e-05,14.70508]
[1779329116371,33.63,77803.48,0.0,0.87957,8e-05,14.71562]
[1779329121377,33.63,77805.2,0.0,0.87971,8e-05,14.7041]
[1779329121522,33.63,77805.2,0.0,0.87971,8e-05,14.7041]
[1779329122715,33.63,77798.25,0.0,0.87914,8e-05,14.75155]
[1779329124573,33.63,77797.7,0.0,0.87909,8e-05,14.75528]
[1779329124774,33.63,77797.7,0.0,0.87909,8e-05,14.75528]
[1779329124813,33.63,77796.7,0.0,0.87901,8e-05,14.76208]
[1779329128598,33.63,77792.81,0.0,0.8787,8e-05,14.78843]
[1779329128770,33.63,77792.81,0.0,0.8787,8e-05,14.78843]
[1779329134802,33.63,77792.85,0.0,0.87873,8e-05,14.78409]
[1779329140845,33.63,77793.91,0.0,0.87882,8e-05,14.77664]
[1779329142407,33.63,77793.91,0.0,0.87882,8e-05,14.77664]
[1779329142523,33.63,77793.91,0.0,0.87882,8e-05,14.77664]
[1779329144153,33.63,77794.06,0.0,0.87883,8e-05,14.77556]
[1779329144273,33.63,77794.06,0.0,0.87883,8e-05,14.77556]
[1779329144326,33.63,77794.18,0.0,0.87884,8e-05,14.77472]
[1779329149908,33.63,77794.86,0.0,0.8789,8e-05,14.77]
[1779329150627,33.63,77794.86,0.0,0.8789,8e-05,14.77]
[1779329150772,33.63,77794.86,0.0,0.8789,8e-05,14.77]
[1779329155951,33.63,77793.92,0.0,0.87882,8e-05,14.77635]
[1779329160986,33.63,77794.62,0.0,0.87888,8e-05,14.77152]
[1779329166025,33.63,77794.6,0.0,0.87888,8e-05,14.77162]
[1779329168963,33.63,77795.51,0.0,0.87895,8e-05,14.76542]
[1779329169020,33.63,77795.51,0.0,0.87895,8e-05,14.76542]
[1779329170685,33.63,77795.5,0.0,0.87895,8e-05,14.76549]
[1779329170773,33.63,77795.5,0.0,0.87895,8e-05,14.76549]
[1779329170836,33.63,77795.5,0.0,0.87895,8e-05,14.7655]
[1779329176094,33.63,77796.28,0.0,0.87902,8e-05,14.76018]
[1779329177401,33.63,77796.28,0.0,0.87902,8e-05,14.76018]
[1779329177520,33.63,77796.28,0.0,0.87902,8e-05,14.76018]
[1779329183159,33.63,77797.67,0.0,0.87913,8e-05,14.7508]
[1779329183272,33.63,77797.67,0.0,0.87913,8e-05,14.7508]
[1779329183371,33.63,77797.09,0.0,0.87908,8e-05,14.75479]
[1779329185807,33.63,77796.98,0.0,0.87907,8e-05,14.75557]
[1779329186023,33.63,77796.98,0.0,0.87907,8e-05,14.75557]
[1779329191200,33.63,77804.5,0.0,0.8797,8e-05,14.70106]
[1779329192800,33.63,77804.47,0.0,0.8797,8e-05,14.70134]
[1779329193019,33.63,77804.47,0.0,0.8797,8e-05,14.70134]
[1779329193695,33.63,77804.47,0.0,0.8797,8e-05,14.70142]
[1779329193777,33.63,77804.47,0.0,0.8797,8e-05,14.70142]
[1779329194221,33.63,77804.5,0.0,0.8797,8e-05,14.7013]
[1779329206305,33.63,77803.4,0.0,0.8796,8e-05,14.70966]
[1779329211500,33.63,77803.49,0.0,0.87961,8e-05,14.70924]
[1779329211520,33.63,77803.49,0.0,0.87961,8e-05,14.70924]
[1779329214607,33.63,77803.78,0.0,0.87963,8e-05,14.70736]
[1779329214698,33.63,77803.37,0.0,0.87959,8e-05,14.71024]
[1779329214768,33.63,77803.37,0.0,0.87959,8e-05,14.71024]
[1779329215368,33.63,77798.22,0.0,0.87917,8e-05,14.74533]
[1779329220403,33.63,77798.91,0.0,0.87923,8e-05,14.74057]
[1779329222417,33.63,77803.71,0.0,0.87962,8e-05,14.70793]
[1779329227452,33.63,77808.13,0.0,0.87998,8e-05,14.67815]
[1779329232496,33.64,77808.58,0.0,0.88001,8e-05,14.67552]
[1779329238537,33.64,77808.79,0.0,0.88002,8e-05,14.67454]
[1779329243574,33.64,77808.03,0.0,0.87996,8e-05,14.68003]
[1779329248610,33.64,77808.31,0.0,0.87997,8e-05,14.67844]
[1779329253644,33.64,77808.79,0.0,0.88003,8e-05,14.67181]
[1779329258680,33.64,77807.24,0.0,0.87991,8e-05,14.68259]
[1779329263715,33.64,77802.12,0.0,0.87949,8e-05,14.71755]
[1779329268750,33.64,77803.37,0.0,0.87959,8e-05,14.70898]
[1779329273785,33.64,77804.46,0.0,0.87968,8e-05,14.70159]
[1779329278820,33.64,77804.22,0.0,0.87966,8e-05,14.70329]
[1779329284441,33.64,77801.5,0.0,0.87944,8e-05,14.72181]
[1779329289601,33.64,77796.19,0.0,0.87901,8e-05,14.7577]
[1779329289703,33.64,77795.87,0.0,0.87898,8e-05,14.75976]
[1779329289774,33.64,77795.87,0.0,0.87898,8e-05,14.75976]
[1779329295129,33.64,77797.15,0.0,0.87909,8e-05,14.75084]
[1779329297953,33.64,77786.34,0.0,0.87821,8e-05,14.82432]
[1779329302988,33.64,77786.39,0.0,0.87822,8e-05,14.82332]
[1779329305009,33.64,77779.97,0.0,0.8777,8e-05,14.86687]
[1779329308555,33.64,77780.24,0.0,0.87772,8e-05,14.86469]
[1779329309518,33.64,77780.39,0.0,0.87774,8e-05,14.86351]
[1779329313473,33.63,77778.22,0.0,0.87759,8e-05,14.87401]
[1779329313523,33.63,77778.22,0.0,0.87759,8e-05,14.87401]
[1779329313622,33.63,77778.39,0.0,0.87761,8e-05,14.87269]
[1779329316081,33.63,77772.97,0.0,0.87716,8e-05,14.90923]
[1779329319522,33.63,77771.35,0.0,0.87704,8e-05,14.91991]
[1779329319768,33.63,77771.06,0.0,0.87701,8e-05,14.92169]
[1779329325144,33.63,77770.01,0.0,0.87693,8e-05,14.92853]
[1779329328165,33.63,77761.12,0.0,0.87619,8e-05,14.98959]
[1779329329172,33.63,77756.21,0.0,0.87578,8e-05,15.02348]
[1779329332696,33.63,77754.75,0.0,0.87565,8e-05,15.03397]
[1779329332775,33.63,77754.9,0.0,0.87566,8e-05,15.03318]
[1779329333017,33.63,77754.9,0.0,0.87566,8e-05,15.03318]
[1779329333267,33.63,77754.9,0.0,0.87566,8e-05,15.03318]
[1779329333368,33.63,77755.17,0.0,0.87568,8e-05,15.03156]
[1779329337616,33.64,77756.64,0.0,0.8758,8e-05,15.0222]
[1779329337710,33.64,77758.69,0.0,0.87596,8e-05,15.00867]
[1779329337769,33.64,77758.69,0.0,0.87596,8e-05,15.00867]
[1779329339988,33.64,77759.38,0.0,0.87601,8e-05,15.0042]
[1779329340020,33.64,77759.38,0.0,0.87601,8e-05,15.0042]
[1779329346292,33.64,77760.85,0.0,0.87612,8e-05,14.99553]
[1779329347299,33.64,77765.91,0.0,0.87654,8e-05,14.96115]
[1779329349123,33.64,77767.97,0.0,0.87671,8e-05,14.94708]
[1779329349273,33.64,77767.97,0.0,0.87671,8e-05,14.94708]
[1779329349760,33.64,77767.97,0.0,0.87671,8e-05,14.94708]
[1779329349770,33.64,77767.97,0.0,0.87671,8e-05,14.94708]
[1779329349313,33.64,77768.08,0.0,0.87672,8e-05,14.94637]
[1779329356362,33.64,77770.7,0.0,0.87693,8e-05,14.92901]
[1779329361398,33.64,77770.77,0.0,0.87693,8e-05,14.92908]
[1779329363900,33.64,77770.7,0.0,0.87692,8e-05,14.92983]
[1779329364024,33.64,77770.7,0.0,0.87692,8e-05,14.92983]
[1779329364650,33.64,77770.7,0.0,0.87692,8e-05,14.92983]
[1779329364774,33.64,77770.7,0.0,0.87692,8e-05,14.92983]
[1779329364751,33.64,77770.39,0.0,0.87689,8e-05,14.93223]
[1779329370460,33.64,77771.13,0.0,0.87694,8e-05,14.92789]
[1779329371692,33.64,77771.13,0.0,0.87694,8e-05,14.92789]
[1779329371770,33.64,77771.13,0.0,0.87694,8e-05,14.92789]
[1779329371747,33.64,77770.62,0.0,0.87692,8e-05,14.92796]
[1779329372348,33.64,77770.62,0.0,0.87692,8e-05,14.92796]
[1779329372521,33.64,77770.62,0.0,0.87692,8e-05,14.92796]
[1779329372621,33.64,77770.44,0.0,0.87691,8e-05,14.92919]
[1779329378517,33.65,77770.89,0.0,0.87693,8e-05,14.92695]
[1779329381528,33.65,77771.25,0.0,0.87696,8e-05,14.92476]
[1779329381772,33.65,77771.25,0.0,0.87696,8e-05,14.92476]
[1779329381711,33.65,77771.36,0.0,0.87697,8e-05,14.92415]
[1779329382545,33.65,77774.5,0.0,0.87722,8e-05,14.90285]
[1779329384559,33.65,77780.49,0.0,0.87772,8e-05,14.86204]
[1779329385507,33.65,77780.49,0.0,0.87772,8e-05,14.86204]
[1779329385524,33.65,77780.49,0.0,0.87772,8e-05,14.86204]
[1779329390601,33.65,77780.55,0.0,0.87773,8e-05,14.86102]
[1779329395636,33.64,77781.28,0.0,0.87779,8e-05,14.8555]
[1779329399095,33.64,77779.18,0.0,0.87763,8e-05,14.86952]
[1779329399272,33.64,77779.18,0.0,0.87763,8e-05,14.86952]
[1779329399664,33.64,77776.37,0.0,0.8774,8e-05,14.88859]
[1779329401207,33.64,77775.1,0.0,0.87729,8e-05,14.89715]
[1779329401270,33.64,77775.1,0.0,0.87729,8e-05,14.89715]
[1779329407720,33.64,77773.01,0.0,0.87713,8e-05,14.91036]
[1779329412755,33.64,77773.42,0.0,0.87717,8e-05,14.90689]
[1779329418819,33.64,77773.51,0.0,0.87719,8e-05,14.90569]
[1779329419021,33.64,77774.32,0.0,0.87726,8e-05,14.90005]
[1779329419805,33.64,77775.98,0.0,0.87739,8e-05,14.88862]
[1779329420937,33.64,77775.58,0.0,0.87736,8e-05,14.89118]
[1779329421019,33.64,77775.58,0.0,0.87736,8e-05,14.89118]
[1779329425192,33.64,77778.24,0.0,0.87759,8e-05,14.87273]
[1779329425270,33.64,77778.24,0.0,0.87759,8e-05,14.87273]
[1779329425849,33.64,77781.96,0.0,0.87789,8e-05,14.84731]
[1779329426636,33.64,77781.96,0.0,0.87789,8e-05,14.84731]
[1779329426770,33.64,77781.96,0.0,0.87789,8e-05,14.84731]
[1779329426856,33.64,77786.89,0.0,0.87829,8e-05,14.81401]
[1779329432568,33.64,77786.97,0.0,0.8783,8e-05,14.81363]
[1779329432770,33.64,77786.97,0.0,0.8783,8e-05,14.81363]
[1779329432871,33.64,77785.86,0.0,0.87823,8e-05,14.81757]
[1779329433554,33.64,77785.86,0.0,0.87823,8e-05,14.81757]
[1779329433772,33.64,77785.86,0.0,0.87823,8e-05,14.81757]
[1779329438942,33.64,77788.45,0.0,0.87844,8e-05,14.80016]
[1779329440395,33.64,77788.45,0.0,0.87844,8e-05,14.80016]
[1779329440538,33.64,77788.45,0.0,0.87844,8e-05,14.80016]
[1779329440689,33.64,77788.45,0.0,0.87844,8e-05,14.80016]
[1779329440774,33.64,77788.45,0.0,0.87844,8e-05,14.80016]
[1779329440872,33.64,77786.68,0.0,0.87829,8e-05,14.8123]
[1779329450024,33.64,77786.54,0.0,0.87828,8e-05,14.81346]
[1779329455059,33.64,77789.18,0.0,0.8785,8e-05,14.79556]
[1779329456377,33.64,77789.18,0.0,0.8785,8e-05,14.79556]
[1779329456520,33.64,77789.18,0.0,0.8785,8e-05,14.79556]
[1779329456621,33.64,77789.57,0.0,0.87853,8e-05,14.79294]
[1779329457765,33.64,77789.57,0.0,0.87853,8e-05,14.79294]
[1779329458022,33.64,77792.5,0.0,0.87876,8e-05,14.77309]
[1779329463115,33.64,77796.3,0.0,0.87907,8e-05,14.7477]
[1779329468150,33.64,77799.19,0.0,0.8793,8e-05,14.7285]
[1779329469662,33.64,77799.19,0.0,0.8793,8e-05,14.7285]
[1779329469769,33.64,77799.19,0.0,0.8793,8e-05,14.7285]
[1779329469865,33.64,77797.62,0.0,0.87917,8e-05,14.73929]
[1779329471369,33.64,77795.98,0.0,0.87904,8e-05,14.75054]
[1779329471527,33.64,77795.98,0.0,0.87904,8e-05,14.75054]
[1779329478221,33.64,77793.63,0.0,0.87884,8e-05,14.7669]
[1779329479681,33.64,77793.63,0.0,0.87884,8e-05,14.7669]
[1779329479773,33.64,77793.63,0.0,0.87884,8e-05,14.7669]
[1779329479778,33.64,77795.75,0.0,0.87901,8e-05,14.75251]
[1779329481260,33.64,77795.02,0.0,0.87895,8e-05,14.75753]
[1779329481273,33.64,77795.02,0.0,0.87895,8e-05,14.75753]
[1779329487209,33.64,77796.16,0.0,0.87904,8e-05,14.75006]
[1779329487273,33.64,77796.16,0.0,0.87904,8e-05,14.75006]
[1779329488001,33.64,77796.28,0.0,0.87905,8e-05,14.7493]
[1779329488019,33.64,77796.28,0.0,0.87905,8e-05,14.7493]
[1779329488292,33.64,77794.5,0.0,0.8789,8e-05,14.76146]
[1779329496348,33.64,77793.79,0.0,0.87887,8e-05,14.76281]
[1779329501383,33.64,77795.26,0.0,0.87899,8e-05,14.75294]
[1779329508432,33.64,77795.29,0.0,0.87899,8e-05,14.75295]
[1779329510489,33.64,77794.88,0.0,0.87895,8e-05,14.75577]
[1779329510524,33.64,77794.88,0.0,0.87895,8e-05,14.75577]
[1779329510590,33.65,77794.37,0.0,0.87891,8e-05,14.75927]
[1779329511677,33.65,77794.37,0.0,0.87891,8e-05,14.75927]
[1779329511772,33.65,77794.37,0.0,0.87891,8e-05,14.75927]
[1779329517495,33.65,77794.67,0.0,0.87893,8e-05,14.75737]
[1779329521247,33.65,77794.6,0.0,0.87893,8e-05,14.75788]
[1779329521270,33.65,77794.6,0.0,0.87893,8e-05,14.75788]
[1779329521523,33.65,77794.76,0.0,0.87894,8e-05,14.75683]
[1779329522321,33.65,77794.76,0.0,0.87894,8e-05,14.75683]
[1779329522521,33.65,77794.76,0.0,0.87894,8e-05,14.75683]
[1779329527251,33.65,77795.4,0.0,0.87899,8e-05,14.75256]
[1779329527268,33.65,77795.4,0.0,0.87899,8e-05,14.75256]
[1779329527807,33.65,77798.68,0.0,0.87926,8e-05,14.73026]
[1779329529296,33.65,77799.2,0.0,0.8793,8e-05,14.72677]
[1779329529527,33.65,77799.2,0.0,0.8793,8e-05,14.72677]
[1779329534614,33.65,77799.57,0.0,0.87933,8e-05,14.72463]
[1779329539653,33.65,77798.75,0.0,0.87926,8e-05,14.73038]
[1779329546698,33.65,77797.89,0.0,0.87918,8e-05,14.73665]
[1779329548026,33.65,77797.89,0.0,0.87918,8e-05,14.73668]
[1779329548712,33.65,77817.53,0.0,0.88077,8e-05,14.60322]
[1779329549719,33.65,77824.78,0.0,0.88136,8e-05,14.55425]
[1779329551802,33.65,77826.31,0.0,0.88148,8e-05,14.54418]
[1779329552023,33.65,77826.73,0.0,0.88153,8e-05,14.53768]
[1779329553747,33.65,77819.35,0.0,0.88094,8e-05,14.5881]
[1779329556772,33.65,77816.25,0.0,0.88068,8e-05,14.60987]
[1779329557483,33.65,77816.25,0.0,0.88068,8e-05,14.60987]
[1779329557530,33.65,77816.25,0.0,0.88068,8e-05,14.60987]
[1779329558741,33.65,77816.77,0.0,0.88072,8e-05,14.60657]
[1779329558776,33.65,77816.77,0.0,0.88072,8e-05,14.60657]
[1779329558782,33.65,77816.89,0.0,0.88072,8e-05,14.60599]
[1779329562902,33.65,77815.6,0.0,0.88061,8e-05,14.61547]
[1779329563023,33.65,77817.17,0.0,0.88073,8e-05,14.60505]
[1779329567602,33.65,77816.06,0.0,0.88063,8e-05,14.61359]
[1779329567778,33.65,77816.06,0.0,0.88063,8e-05,14.61359]
[1779329568581,33.65,77817.4,0.0,0.88074,8e-05,14.60475]
[1779329568768,33.65,77817.4,0.0,0.88074,8e-05,14.60475]
[1779329568852,33.66,77816.05,0.0,0.88063,8e-05,14.61416]
[1779329573887,33.66,77816.7,0.0,0.88066,8e-05,14.61103]
[1779329575352,33.66,77816.7,0.0,0.88066,8e-05,14.61103]
[1779329575523,33.66,77816.7,0.0,0.88066,8e-05,14.61103]
[1779329577915,33.66,77807.73,0.0,0.87993,8e-05,14.67299]
[1779329578922,33.66,77800.02,0.0,0.8793,8e-05,14.72566]
[1779329579629,33.66,77800.02,0.0,0.8793,8e-05,14.72566]
[1779329579773,33.66,77800.02,0.0,0.8793,8e-05,14.72566]
[1779329581943,33.66,77793.75,0.0,0.87878,8e-05,14.76866]
[1779329583061,33.66,77793.34,0.0,0.87875,8e-05,14.77153]
[1779329583268,33.66,77793.34,0.0,0.87875,8e-05,14.77153]
[1779329583957,33.66,77793.23,0.0,0.87874,8e-05,14.7723]
[1779329586774,33.66,77793.88,0.0,0.87879,8e-05,14.76791]
[1779329587024,33.66,77793.88,0.0,0.87879,8e-05,14.76791]
[1779329594028,33.66,77794.46,0.0,0.87884,8e-05,14.76421]
[1779329599063,33.66,77792.71,0.0,0.87869,8e-05,14.77621]
[1779329604081,33.66,77791.59,0.0,0.8786,8e-05,14.78384]
[1779329604274,33.66,77791.59,0.0,0.8786,8e-05,14.78384]
[1779329605455,33.66,77791.08,0.0,0.87856,8e-05,14.7873]
[1779329605520,33.66,77791.08,0.0,0.87856,8e-05,14.7873]
[1779329605620,33.66,77791.19,0.0,0.87857,8e-05,14.78654]
[1779329611148,33.66,77790.09,0.0,0.8785,8e-05,14.79024]
[1779329624238,33.66,77790.43,0.0,0.87853,8e-05,14.78774]
[1779329629274,33.66,77790.65,0.0,0.87855,8e-05,14.78618]
[1779329634309,33.66,77790.69,0.0,0.87856,8e-05,14.78586]
[1779329635579,33.66,77790.69,0.0,0.87856,8e-05,14.78586]
[1779329635773,33.66,77790.69,0.0,0.87856,8e-05,14.78586]
[1779329641358,33.66,77791.32,0.0,0.87861,8e-05,14.78153]
[1779329647400,33.66,77798.13,0.0,0.87916,8e-05,14.73518]
[1779329648220,33.66,77798.13,0.0,0.87916,8e-05,14.73518]
[1779329648270,33.66,77798.13,0.0,0.87916,8e-05,14.73518]
[1779329649603,33.66,77799.18,0.0,0.87925,8e-05,14.72811]
[1779329649769,33.66,77799.18,0.0,0.87925,8e-05,14.72811]
[1779329649870,33.66,77799.66,0.0,0.87929,8e-05,14.72492]
[1779329652608,33.66,77800.37,0.0,0.87934,8e-05,14.72024]
[1779329652771,33.66,77800.37,0.0,0.87934,8e-05,14.72024]
[1779329656991,33.66,77802.54,0.0,0.87951,8e-05,14.70589]
[1779329657022,33.66,77802.54,0.0,0.87951,8e-05,14.70589]
[1779329657092,33.66,77803.71,0.0,0.87961,8e-05,14.69819]
[1779329658332,33.66,77803.62,0.0,0.8796,8e-05,14.6988]
[1779329658526,33.66,77803.62,0.0,0.8796,8e-05,14.6988]
[1779329664156,33.66,77802.41,0.0,0.87949,8e-05,14.70784]
[1779329666764,33.66,77802.34,0.0,0.87948,8e-05,14.70862]
[1779329667028,33.66,77802.34,0.0,0.87948,8e-05,14.70862]
[1779329668204,33.66,77801.54,0.0,0.87941,8e-05,14.71437]
[1779329668274,33.66,77801.54,0.0,0.87941,8e-05,14.71437]
[1779329668547,33.66,77801.16,0.0,0.87938,8e-05,14.7171]
[1779329672034,33.66,77796.76,0.0,0.87902,8e-05,14.74729]
[1779329672271,33.67,77798.33,0.0,0.87917,8e-05,14.7331]
[1779329677054,33.67,77799.92,0.0,0.8793,8e-05,14.72262]
[1779329677272,33.67,77803.0,0.0,0.87954,8e-05,14.70191]
[1779329678683,33.67,77803.53,0.0,0.87959,8e-05,14.69831]
[1779329678769,33.67,77803.53,0.0,0.87959,8e-05,14.69831]
[1779329678784,33.67,77803.82,0.0,0.87961,8e-05,14.69647]
[1779329684157,33.67,77804.29,0.0,0.87964,8e-05,14.69389]
[1779329684271,33.67,77804.29,0.0,0.87964,8e-05,14.69389]
[1779329689329,33.67,77807.14,0.0,0.87986,8e-05,14.6752]
[1779329690655,33.67,77808.31,0.0,0.87996,8e-05,14.66742]
[1779329690768,33.67,77808.31,0.0,0.87996,8e-05,14.66742]
[1779329690869,33.67,77808.39,0.0,0.87996,8e-05,14.66706]
[1779329696745,33.67,77808.43,0.0,0.87995,8e-05,14.66795]
[1779329701780,33.67,77808.24,0.0,0.87992,8e-05,14.67026]
[1779329706815,33.67,77807.41,0.0,0.87984,8e-05,14.67697]
[1779329708148,33.67,77807.41,0.0,0.87984,8e-05,14.67697]
[1779329708271,33.68,77806.84,0.0,0.87979,8e-05,14.68106]
[1779329710062,33.68,77806.92,0.0,0.8798,8e-05,14.68072]
[1779329710269,33.68,77806.88,0.0,0.87979,8e-05,14.6812]
[1779329710843,33.68,77806.78,0.0,0.87978,8e-05,14.6821]
[1779329715878,33.68,77807.31,0.0,0.87981,8e-05,14.67959]
[1779329718033,33.68,77807.24,0.0,0.8798,8e-05,14.68029]
[1779329718270,33.68,77804.92,0.0,0.87961,8e-05,14.69628]
[1779329721377,33.68,77801.39,0.0,0.87932,8e-05,14.72081]
[1779329721526,33.68,77801.39,0.0,0.87932,8e-05,14.72081]
[1779329721920,33.68,77799.25,0.0,0.87914,8e-05,14.73552]
[1779329722985,33.68,77799.25,0.0,0.87914,8e-05,14.73552]
[1779329723019,33.68,77799.25,0.0,0.87914,8e-05,14.73552]
[1779329728969,33.68,77799.29,0.0,0.87914,8e-05,14.73603]
[1779329729870,33.68,77799.29,0.0,0.87914,8e-05,14.73603]
[1779329730021,33.68,77799.29,0.0,0.87914,8e-05,14.73603]
[1779329730122,33.68,77798.15,0.0,0.87904,8e-05,14.74399]
[1779329730389,33.68,77798.15,0.0,0.87904,8e-05,14.74399]
[1779329730520,33.68,77798.15,0.0,0.87904,8e-05,14.74399]
[1779329736021,33.68,77798.42,0.0,0.87908,8e-05,14.73895]
[1779329741055,33.68,77798.37,0.0,0.87907,8e-05,14.73973]
[1779329746090,33.68,77798.33,0.0,0.87907,8e-05,14.74041]
[1779329751124,33.68,77797.7,0.0,0.87901,8e-05,14.7451]
[1779329755155,33.69,77797.89,0.0,0.87902,8e-05,14.74398]
[1779329755269,33.69,77798.29,0.0,0.87906,8e-05,14.74132]
[1779329757382,33.69,77798.38,0.0,0.87906,8e-05,14.74084]
[1779329757532,33.69,77798.38,0.0,0.87906,8e-05,14.74084]
[1779329758175,33.69,77797.94,0.0,0.87903,8e-05,14.74389]
[1779329760561,33.69,77798.14,0.0,0.87904,8e-05,14.74265]
[1779329761195,33.69,77804.13,0.0,0.87953,8e-05,14.70199]
[1779329763984,33.69,77806.8,0.0,0.87974,8e-05,14.68397]
[1779329764023,33.69,77806.8,0.0,0.87974,8e-05,14.68397]
[1779329764025,33.69,77807.52,0.0,0.8798,8e-05,14.67922]
[1779329769256,33.69,77808.1,0.0,0.87984,8e-05,14.67613]
[1779329774292,33.69,77809.71,0.0,0.87996,8e-05,14.66612]
[1779329776306,33.69,77817.02,0.0,0.88055,8e-05,14.6166]
[1779329777313,33.69,77826.26,0.0,0.88129,8e-05,14.55393]
[1779329778320,33.69,77827.23,0.0,0.88137,8e-05,14.54742]
[1779329783355,33.69,77829.75,0.0,0.88157,8e-05,14.53075]
[1779329788659,33.69,77832.14,0.0,0.88175,8e-05,14.51495]
[1779329795438,33.69,77830.94,0.0,0.88167,8e-05,14.52004]
[1779329800474,33.69,77838.63,0.0,0.88229,8e-05,14.4679]
[1779329805509,33.69,77842.8,0.0,0.88264,8e-05,14.43865]
[1779329810544,33.69,77841.19,0.0,0.88252,8e-05,14.44857]
[1779329815579,33.69,77837.28,0.0,0.88221,8e-05,14.47447]
[1779329820614,33.69,77837.42,0.0,0.88224,8e-05,14.47228]
[1779329825649,33.68,77837.35,0.0,0.88225,8e-05,14.47153]
[1779329830686,33.68,77842.49,0.0,0.88267,8e-05,14.4356]
[1779329832700,33.68,77848.25,0.0,0.88313,8e-05,14.39631]
[1779329834714,33.68,77855.76,0.0,0.88373,8e-05,14.34532]
[1779329837192,33.68,77852.42,0.0,0.88347,8e-05,14.3678]
[1779329837269,33.68,77852.42,0.0,0.88347,8e-05,14.3678]
[1779329842901,33.68,77849.3,0.0,0.88323,8e-05,14.38823]
[1779329843021,33.68,77849.3,0.0,0.88323,8e-05,14.38823]
[1779329843077,33.68,77848.9,0.0,0.8832,8e-05,14.39066]
[1779329848812,33.68,77850.18,0.0,0.88331,8e-05,14.38123]
[1779329853524,33.68,77850.71,0.0,0.88338,8e-05,14.37348]
[1779329857366,33.68,77849.62,0.0,0.8833,8e-05,14.3804]
[1779329857523,33.68,77849.62,0.0,0.8833,8e-05,14.3804]
[1779329857875,33.68,77848.8,0.0,0.88324,8e-05,14.38582]
[1779329859771,33.68,77847.47,0.0,0.88313,8e-05,14.39467]
[1779329860018,33.68,77847.47,0.0,0.88313,8e-05,14.39467]
[1779329865931,33.67,77849.17,0.0,0.88328,8e-05,14.38224]
[1779329871973,33.67,77849.9,0.0,0.88334,8e-05,14.3766]
[1779329874074,33.67,77854.42,0.0,0.8837,8e-05,14.34596]
[1779329874275,33.67,77854.42,0.0,0.8837,8e-05,14.34596]
[1779329874148,33.67,77856.08,0.0,0.88384,8e-05,14.33469]
[1779329875199,33.67,77856.08,0.0,0.88384,8e-05,14.33469]
[1779329875272,33.67,77856.08,0.0,0.88384,8e-05,14.33469]
[1779329881038,33.67,77860.21,0.0,0.88417,8e-05,14.30662]
[1779329883072,33.67,77860.12,0.0,0.88416,8e-05,14.30722]
[1779329883272,33.67,77860.12,0.0,0.88416,8e-05,14.30722]
[1779329883119,33.67,77859.45,0.0,0.88411,8e-05,14.31173]
[1779329886795,33.67,77859.85,0.0,0.88414,8e-05,14.309]
[1779329887020,33.67,77859.85,0.0,0.88414,8e-05,14.309]
[1779329891786,33.67,77854.83,0.0,0.88374,8e-05,14.34264]
[1779329892025,33.67,77854.83,0.0,0.88374,8e-05,14.34264]
[1779329892070,33.67,77854.83,0.0,0.88374,8e-05,14.34264]
[1779329892269,33.67,77854.83,0.0,0.88374,8e-05,14.34264]
[1779329892115,33.67,77854.81,0.0,0.88374,8e-05,14.34272]
[1779329897150,33.67,77852.53,0.0,0.88356,8e-05,14.35784]
[1779329903192,33.67,77852.59,0.0,0.88357,8e-05,14.35706]
[1779329906213,33.67,77859.93,0.0,0.88416,8e-05,14.30735]
[1779329906830,33.67,77859.93,0.0,0.88416,8e-05,14.30735]
[1779329907026,33.67,77859.93,0.0,0.88416,8e-05,14.30735]
[1779329907220,33.67,77862.51,0.0,0.88436,8e-05,14.28991]
[1779329907942,33.67,77862.51,0.0,0.88436,8e-05,14.28991]
[1779329908023,33.67,77862.51,0.0,0.88436,8e-05,14.28991]
[1779329912255,33.67,77884.59,0.0,0.88612,8e-05,14.13778]
[1779329913262,33.67,77890.73,0.0,0.88659,8e-05,14.09663]
[1779329914270,33.67,77894.26,0.0,0.88686,8e-05,14.07314]
[1779329916284,33.67,77894.64,0.0,0.88689,8e-05,14.07065]
[1779329919959,33.67,77892.37,0.0,0.88672,8e-05,14.086]
[1779329920024,33.67,77892.37,0.0,0.88672,8e-05,14.086]
[1779329920312,33.67,77891.59,0.0,0.88666,8e-05,14.09124]
[1779329924340,33.67,77884.26,0.0,0.88609,8e-05,14.14032]
[1779329927659,33.67,77881.32,0.0,0.88585,8e-05,14.16037]
[1779329927770,33.67,77881.32,0.0,0.88585,8e-05,14.16037]
[1779329933403,33.67,77881.03,0.0,0.88582,8e-05,14.16338]
[1779329939305,33.67,77879.24,0.0,0.88567,8e-05,14.17609]
[1779329939523,33.67,77879.29,0.0,0.88567,8e-05,14.1759]
[1779329939620,33.67,77879.38,0.0,0.88568,8e-05,14.17544]
[1779329941539,33.67,77880.12,0.0,0.88573,8e-05,14.17061]
[1779329941769,33.67,77880.12,0.0,0.88573,8e-05,14.17061]
[1779329947501,33.68,77881.06,0.0,0.8858,8e-05,14.16541]
[1779329950805,33.68,77880.5,0.0,0.88575,8e-05,14.16949]
[1779329951022,33.68,77880.5,0.0,0.88575,8e-05,14.16949]
[1779329951123,33.68,77881.59,0.0,0.88583,8e-05,14.16231]
[1779329952009,33.68,77881.59,0.0,0.88583,8e-05,14.16231]
[1779329952021,33.68,77881.59,0.0,0.88583,8e-05,14.16231]
[1779329957571,33.68,77881.41,0.0,0.88581,8e-05,14.16462]
[1779329958578,33.68,77889.08,0.0,0.8864,8e-05,14.11322]
[1779329960067,33.68,77889.08,0.0,0.8864,8e-05,14.11322]
[1779329960270,33.68,77889.08,0.0,0.8864,8e-05,14.11322]
[1779329960370,33.68,77892.96,0.0,0.8867,8e-05,14.08766]
[1779329961625,33.68,77893.92,0.0,0.88677,8e-05,14.08122]
[1779329961772,33.68,77893.92,0.0,0.88677,8e-05,14.08122]
[1779329967643,33.68,77892.73,0.0,0.88668,8e-05,14.08894]
[1779329969009,33.68,77892.73,0.0,0.88668,8e-05,14.08894]
[1779329969023,33.68,77892.73,0.0,0.88668,8e-05,14.08894]
[1779329971638,33.68,77893.12,0.0,0.88672,8e-05,14.08619]
[1779329971772,33.68,77893.12,0.0,0.88672,8e-05,14.08619]
[1779329971789,33.68,77891.41,0.0,0.88661,8e-05,14.09397]
[1779329976705,33.68,77897.22,0.0,0.88706,8e-05,14.05472]
[1779329978462,33.68,77900.5,0.0,0.88732,8e-05,14.03272]
[1779329978522,33.68,77900.5,0.0,0.88732,8e-05,14.03272]
[1779329983754,33.68,77903.91,0.0,0.88758,8e-05,14.01011]
[1779329987577,33.68,77906.35,0.0,0.88776,8e-05,13.99398]
[1779329987773,33.68,77906.35,0.0,0.88776,8e-05,13.99398]
[1779329987782,33.68,77907.32,0.0,0.88784,8e-05,13.98758]
[1779329988699,33.68,77907.32,0.0,0.88784,8e-05,13.98758]
[1779329988773,33.68,77907.32,0.0,0.88784,8e-05,13.98758]
[1779329994831,33.68,77907.85,0.0,0.88787,8e-05,13.98458]
[1779329996845,33.68,77912.58,0.0,0.88824,8e-05,13.95287]
[1779329998328,33.68,77912.58,0.0,0.88824,8e-05,13.95287]
[1779329998429,33.68,77914.17,0.0,0.88836,8e-05,13.94228]
[1779329998521,33.68,77914.17,0.0,0.88836,8e-05,13.94228]
[1779329998859,33.68,77915.68,0.0,0.88847,8e-05,13.93217]
[1779330000474,33.68,77916.45,0.0,0.88853,8e-05,13.92725]
[1779330000518,33.68,77916.45,0.0,0.88853,8e-05,13.92725]
[1779330005908,33.68,77917.36,0.0,0.88859,8e-05,13.92183]
[1779330006915,33.68,77927.03,0.0,0.88933,8e-05,13.85709]
[1779330007922,33.68,77940.92,0.0,0.89039,8e-05,13.76442]
[1779330008929,33.68,77940.49,0.0,0.89036,8e-05,13.76742]
[1779330010575,33.68,77940.55,0.0,0.89036,8e-05,13.76715]
[1779330010686,33.68,77940.55,0.0,0.89036,8e-05,13.76715]
[1779330010943,33.68,77942.41,0.0,0.8905,8e-05,13.75488]
[1779330011950,33.68,77952.98,0.0,0.8913,8e-05,13.68433]
[1779330012958,33.68,77953.96,0.0,0.89138,8e-05,13.67774]
[1779330017993,33.68,77958.12,0.0,0.89169,8e-05,13.64976]
[1779330019525,33.68,77957.79,0.0,0.89167,8e-05,13.65191]
[1779330019775,33.68,77957.79,0.0,0.89167,8e-05,13.65191]
[1779330024047,33.68,77962.77,0.0,0.89204,8e-05,13.61921]
[1779330025054,33.68,77967.04,0.0,0.89236,7e-05,13.59086]
[1779330027068,33.68,77962.52,0.0,0.89202,8e-05,13.6209]
[1779330029125,33.68,77959.58,0.0,0.8918,8e-05,13.64041]
[1779330029297,33.68,77959.58,0.0,0.8918,8e-05,13.64041]
[1779330029398,33.68,77958.64,0.0,0.89173,8e-05,13.64694]
[1779330030301,33.68,77958.64,0.0,0.89173,8e-05,13.64694]
[1779330030524,33.68,77959.49,0.0,0.89179,8e-05,13.64156]
[1779330031096,33.68,77955.84,0.0,0.89153,8e-05,13.66246]
[1779330036306,33.69,77955.06,0.0,0.89146,8e-05,13.66858]
[1779330036373,33.69,77956.68,0.0,0.89158,8e-05,13.65803]
[1779330036523,33.69,77956.68,0.0,0.89158,8e-05,13.65803]
[1779330037370,33.69,77956.68,0.0,0.89158,8e-05,13.65803]
[1779330037471,33.69,77956.72,0.0,0.89158,8e-05,13.65824]
[1779330037520,33.69,77956.72,0.0,0.89158,8e-05,13.65824]
[1779330041972,33.69,77956.65,0.0,0.89157,8e-05,13.65945]
[1779330042021,33.69,77956.65,0.0,0.89157,8e-05,13.65945]
[1779330042173,33.69,77953.82,0.0,0.89135,8e-05,13.67849]
[1779330042632,33.69,77953.82,0.0,0.89135,8e-05,13.67849]
[1779330042774,33.69,77953.82,0.0,0.89135,8e-05,13.67849]
[1779330047440,33.69,77957.73,0.0,0.89164,8e-05,13.6533]
[1779330047524,33.69,77956.52,0.0,0.89154,8e-05,13.66174]
[1779330049222,33.69,77946.54,0.0,0.89079,8e-05,13.72832]
[1779330050439,33.69,77946.54,0.0,0.89079,8e-05,13.72832]
[1779330050229,33.69,77947.88,0.0,0.89089,8e-05,13.71949]
[1779330050523,33.69,77947.88,0.0,0.89089,8e-05,13.71949]
[1779330051236,33.69,77952.19,0.0,0.89121,8e-05,13.69091]
[1779330052348,33.69,77952.19,0.0,0.89121,8e-05,13.69091]
[1779330052521,33.69,77952.57,0.0,0.89124,8e-05,13.68853]
[1779330058285,33.69,77956.47,0.0,0.89152,8e-05,13.66367]
[1779330060338,33.69,77954.1,0.0,0.89134,8e-05,13.67962]
[1779330060399,33.69,77944.42,0.0,0.89061,8e-05,13.7442]
[1779330061306,33.69,77940.84,0.0,0.89033,8e-05,13.76812]
[1779330063787,33.69,77940.24,0.0,0.89029,8e-05,13.7722]
[1779330064327,33.69,77940.14,0.0,0.89028,8e-05,13.77291]
[1779330069363,33.69,77940.04,0.0,0.89027,8e-05,13.77381]
[1779330074324,33.69,77937.5,0.0,0.89007,8e-05,13.79096]
[1779330074526,33.69,77937.5,0.0,0.89007,8e-05,13.79096]
[1779330076817,33.7,77939.49,0.0,0.89022,8e-05,13.77785]
[1779330077020,33.7,77939.49,0.0,0.89022,8e-05,13.77785]
[1779330077419,33.7,77942.9,0.0,0.89048,8e-05,13.75518]
[1779330079468,33.7,77945.36,0.0,0.89067,8e-05,13.73889]
[1779330079528,33.7,77945.36,0.0,0.89067,8e-05,13.73889]
[1779330081447,33.7,77935.6,0.0,0.88992,8e-05,13.80432]
[1779330081789,33.7,77935.6,0.0,0.88992,8e-05,13.80432]
[1779330082021,33.7,77935.6,0.0,0.88992,8e-05,13.80432]
[1779330082454,33.7,77930.8,0.0,0.88955,8e-05,13.83649]
[1779330083461,33.7,77930.09,0.0,0.8895,8e-05,13.84127]
[1779330083565,33.7,77930.09,0.0,0.8895,8e-05,13.84127]
[1779330083774,33.7,77930.09,0.0,0.8895,8e-05,13.84127]
[1779330088728,33.7,77934.97,0.0,0.88987,8e-05,13.80885]
[1779330088773,33.7,77934.97,0.0,0.88987,8e-05,13.80885]
[1779330089700,33.7,77935.32,0.0,0.8899,8e-05,13.80666]
[1779330089770,33.7,77935.32,0.0,0.8899,8e-05,13.80666]
[1779330090510,33.7,77935.72,0.0,0.88993,8e-05,13.80406]
[1779330094538,33.7,77932.5,0.0,0.8897,8e-05,13.82222]
[1779330096949,33.7,77931.6,0.0,0.88963,8e-05,13.82834]
[1779330097027,33.7,77931.6,0.0,0.88963,8e-05,13.82834]
[1779330100993,33.7,77934.12,0.0,0.88982,8e-05,13.81172]
[1779330101018,33.7,77934.12,0.0,0.88982,8e-05,13.81172]
[1779330101094,33.7,77936.29,0.0,0.88998,8e-05,13.79733]
[1779330101921,33.7,77936.29,0.0,0.88998,8e-05,13.79733]
[1779330102026,33.7,77936.29,0.0,0.88998,8e-05,13.79733]
[1779330106048,33.7,77937.88,0.0,0.8901,8e-05,13.7872]
[1779330106270,33.7,77937.88,0.0,0.8901,8e-05,13.7872]
[1779330106370,33.7,77939.69,0.0,0.89024,8e-05,13.77526]
[1779330106809,33.7,77939.69,0.0,0.89024,8e-05,13.77526]
[1779330107019,33.7,77939.69,0.0,0.89024,8e-05,13.77526]
[1779330109643,33.7,77935.5,0.0,0.88991,8e-05,13.80379]
[1779330110682,33.7,77935.5,0.0,0.88991,8e-05,13.80379]
[1779330110773,33.7,77935.5,0.0,0.88991,8e-05,13.80379]
[1779330110988,33.7,77935.5,0.0,0.88991,8e-05,13.80379]
[1779330111020,33.7,77935.5,0.0,0.88991,8e-05,13.80379]
[1779330111120,33.7,77935.51,0.0,0.88991,8e-05,13.80382]
[1779330114963,33.7,77936.06,0.0,0.88995,8e-05,13.80047]
[1779330115857,33.7,77935.55,0.0,0.88991,8e-05,13.80397]
[1779330116024,33.7,77935.55,0.0,0.88991,8e-05,13.80397]
[1779330117769,33.7,77934.7,0.0,0.88984,8e-05,13.80983]
[1779330117870,33.7,77934.95,0.0,0.88986,8e-05,13.80826]
[1779330120689,33.7,77935.85,0.0,0.88993,8e-05,13.80245]
[1779330120773,33.7,77935.85,0.0,0.88993,8e-05,13.80245]
[1779330126741,33.7,77934.54,0.0,0.88982,8e-05,13.81162]
[1779330126774,33.7,77934.54,0.0,0.88982,8e-05,13.81162]
[1779330131917,33.7,77934.56,0.0,0.88982,8e-05,13.81168]
[1779330132564,33.7,77934.56,0.0,0.88982,8e-05,13.81168]
[1779330132772,33.7,77934.66,0.0,0.88983,8e-05,13.81104]
[1779330135768,33.7,77934.7,0.0,0.88983,8e-05,13.81083]
[1779330135829,33.7,77934.71,0.0,0.88983,8e-05,13.8108]
[1779330140865,33.7,77933.78,0.0,0.88976,8e-05,13.81705]
[1779330145900,33.7,77935.57,0.0,0.8899,8e-05,13.80525]
[1779330149017,33.7,77936.82,0.0,0.88999,8e-05,13.79703]
[1779330149270,33.7,77936.82,0.0,0.88999,8e-05,13.79703]
[1779330154962,33.7,77935.42,0.0,0.8899,8e-05,13.80309]
[1779330157493,33.7,77936.09,0.0,0.88995,8e-05,13.79865]
[1779330157521,33.7,77936.09,0.0,0.88995,8e-05,13.79865]
[1779330159372,33.7,77938.66,0.0,0.89015,8e-05,13.7816]
[1779330159519,33.7,77938.66,0.0,0.89015,8e-05,13.7816]
[1779330159473,33.7,77939.14,0.0,0.89018,8e-05,13.77847]
[1779330165035,33.71,77942.98,0.0,0.89047,8e-05,13.75344]
[1779330169765,33.71,77942.84,0.0,0.89045,8e-05,13.75469]
[1779330170041,33.71,77942.84,0.0,0.89045,8e-05,13.75469]
[1779330173096,33.71,77935.19,0.0,0.88987,8e-05,13.80638]
[1779330174071,33.71,77935.19,0.0,0.88987,8e-05,13.80638]
[1779330174271,33.71,77935.19,0.0,0.88987,8e-05,13.80638]
[1779330175384,33.71,77934.08,0.0,0.88978,8e-05,13.81415]
[1779330175518,33.71,77934.08,0.0,0.88978,8e-05,13.81415]
[1779330175620,33.71,77929.54,0.0,0.88943,8e-05,13.84475]
[1779330181155,33.71,77925.97,0.0,0.88916,8e-05,13.86838]
[1779330182162,33.71,77919.6,0.0,0.88867,8e-05,13.91123]
[1779330183169,33.71,77914.33,0.0,0.88826,8e-05,13.9467]
[1779330184890,33.71,77915.13,0.0,0.88832,8e-05,13.94153]
[1779330185026,33.71,77915.13,0.0,0.88832,8e-05,13.94153]
[1779330189403,33.71,77910.72,0.0,0.88797,8e-05,13.97172]
[1779330189426,33.71,77930.33,0.0,0.88947,8e-05,13.84084]
[1779330190218,33.71,77969.99,0.0,0.89246,7e-05,13.57742]
[1779330191225,33.71,77972.08,0.0,0.89262,7e-05,13.56394]
[1779330193055,33.71,77972.93,0.0,0.89268,7e-05,13.5587]
[1779330194441,33.71,77973.11,0.0,0.89268,7e-05,13.55791]
[1779330194515,33.71,78003.28,0.0,0.89491,7e-05,13.35894]
[1779330195254,33.71,78012.95,0.0,0.89562,7e-05,13.29526]
[1779330196261,33.71,78013.83,0.0,0.89568,7e-05,13.28995]
[1779330197884,33.71,78013.88,0.0,0.89569,7e-05,13.28973]
[1779330203310,33.72,78005.05,0.0,0.89501,7e-05,13.35075]
[1779330207338,33.72,77996.86,0.0,0.89439,7e-05,13.40628]
[1779330208344,33.72,77985.47,0.0,0.89354,7e-05,13.48182]
[1779330209352,33.72,77982.06,0.0,0.89329,7e-05,13.50458]
[1779330214387,33.72,77987.17,0.0,0.89368,7e-05,13.46812]
[1779330215464,33.72,77987.17,0.0,0.89368,7e-05,13.46812]
[1779330215525,33.72,77987.17,0.0,0.89368,7e-05,13.46812]
[1779330217535,33.72,77987.27,0.0,0.89368,7e-05,13.46771]
[1779330217636,33.73,77987.27,0.0,0.89368,7e-05,13.4682]
[1779330217772,33.73,77987.27,0.0,0.89368,7e-05,13.4682]
[1779330223449,33.73,77987.64,0.0,0.89369,7e-05,13.46723]
[1779330228485,33.73,77987.36,0.0,0.89365,7e-05,13.47041]
[1779330231119,33.73,77985.51,0.0,0.89351,7e-05,13.48314]
[1779330231273,33.73,77985.51,0.0,0.89351,7e-05,13.48314]
[1779330235550,33.73,77981.99,0.0,0.89324,7e-05,13.5074]
[1779330235774,33.73,77983.65,0.0,0.89336,7e-05,13.49663]
[1779330237850,33.73,77985.66,0.0,0.8935,7e-05,13.48379]
[1779330238021,33.73,77985.66,0.0,0.8935,7e-05,13.48379]
[1779330238555,33.73,77985.74,0.0,0.89351,7e-05,13.48351]
[1779330242517,33.74,77982.67,0.0,0.89327,7e-05,13.50459]
[1779330242771,33.74,77983.4,0.0,0.89332,7e-05,13.50002]
[1779330248639,33.74,77984.47,0.0,0.89339,7e-05,13.4942]
[1779330248771,33.74,77985.53,0.0,0.89346,7e-05,13.48745]
[1779330251225,33.74,77985.63,0.0,0.89347,7e-05,13.48733]
[1779330251271,33.74,77985.63,0.0,0.89347,7e-05,13.48733]
[1779330251647,33.74,77985.54,0.0,0.89346,7e-05,13.48819]
[1779330255396,33.74,77982.5,0.0,0.89322,7e-05,13.50911]
[1779330255520,33.74,77982.5,0.0,0.89322,7e-05,13.50911]
[1779330260757,33.74,77980.86,0.0,0.89308,7e-05,13.52158]
[1779330263561,33.74,77981.21,0.0,0.89311,7e-05,13.5195]
[1779330263770,33.74,77978.86,0.0,0.89293,7e-05,13.53549]
[1779330266819,33.75,77978.06,0.0,0.89286,7e-05,13.5412]
[1779330267023,33.75,77978.06,0.0,0.89286,7e-05,13.5412]
[1779330267117,33.75,77977.15,0.0,0.89279,7e-05,13.54744]
[1779330271449,33.75,77977.44,0.0,0.89281,7e-05,13.54613]
[1779330271521,33.75,77977.44,0.0,0.89281,7e-05,13.54613]
[1779330276362,33.75,77977.84,0.0,0.89286,7e-05,13.54027]
[1779330276518,33.75,77977.84,0.0,0.89286,7e-05,13.54027]
[1779330280188,33.75,77977.17,0.0,0.89279,7e-05,13.54624]
[1779330280268,33.75,77977.17,0.0,0.89279,7e-05,13.54624]
[1779330280350,33.75,77978.25,0.0,0.89287,7e-05,13.53932]
[1779330281016,33.75,77978.25,0.0,0.89287,7e-05,13.53932]
[1779330281270,33.75,77978.25,0.0,0.89287,7e-05,13.53932]
[1779330281372,33.75,77983.83,0.0,0.89328,7e-05,13.50265]
[1779330287199,33.75,77984.73,0.0,0.89333,7e-05,13.49818]
[1779330292984,33.76,77985.62,0.0,0.89337,7e-05,13.49432]
[1779330298021,33.76,77983.2,0.0,0.89318,7e-05,13.51175]
[1779330298866,33.76,77983.2,0.0,0.89318,7e-05,13.51175]
[1779330299039,33.76,77945.56,0.0,0.89035,8e-05,13.76154]
[1779330300043,33.76,77935.23,0.0,0.88956,8e-05,13.83043]
[1779330301049,33.76,77937.91,0.0,0.88977,8e-05,13.81261]
[1779330302510,33.76,77937.91,0.0,0.88977,8e-05,13.81261]
[1779330304073,33.76,77947.69,0.0,0.89051,8e-05,13.74797]
[1779330306085,33.76,77952.97,0.0,0.8909,8e-05,13.71336]
[1779330308099,33.76,77963.39,0.0,0.89168,8e-05,13.64474]
[1779330310523,33.76,77967.81,0.0,0.89201,7e-05,13.61547]
[1779330316155,33.76,77969.04,0.0,0.8921,7e-05,13.60777]
[1779330321190,33.76,77973.38,0.0,0.89242,7e-05,13.57954]
[1779330322362,33.76,77973.38,0.0,0.89242,7e-05,13.57954]
[1779330322530,33.76,77973.38,0.0,0.89242,7e-05,13.57954]
[1779330322572,33.76,77972.94,0.0,0.89238,7e-05,13.58256]
[1779330328238,33.77,77977.39,0.0,0.8927,7e-05,13.55455]
[1779330333274,33.77,77977.85,0.0,0.89273,7e-05,13.55032]
[1779330338309,33.77,77975.41,0.0,0.89252,7e-05,13.56884]
[1779330343344,33.78,77970.39,0.0,0.89212,7e-05,13.60426]
[1779330348379,33.78,77968.34,0.0,0.89195,7e-05,13.61974]
[1779330353414,33.78,77968.79,0.0,0.89196,7e-05,13.61848]
[1779330358449,33.79,77968.04,0.0,0.89189,7e-05,13.62514]
[1779330363484,33.79,77968.8,0.0,0.89193,7e-05,13.62171]
[1779330364525,33.79,77983.76,0.0,0.89304,7e-05,13.52309]
[1779330365084,33.79,77983.76,0.0,0.89304,7e-05,13.52309]
[1779330365510,33.79,78014.9,0.0,0.89533,7e-05,13.31796]
[1779330366514,33.79,78022.33,0.0,0.89587,7e-05,13.26957]
[1779330368371,33.79,78022.92,0.0,0.89591,7e-05,13.26584]
[1779330373564,33.79,78024.22,0.0,0.896,7e-05,13.25816]
[1779330376587,33.79,78000.16,0.0,0.89423,7e-05,13.41671]
[1779330377593,33.79,77996.82,0.0,0.89398,7e-05,13.43899]
[1779330380296,33.79,77996.46,0.0,0.89395,7e-05,13.44185]
[1779330385648,33.8,77994.63,0.0,0.8938,7e-05,13.45534]
[1779330386337,33.8,77994.63,0.0,0.8938,7e-05,13.45534]
[1779330386527,33.8,77994.63,0.0,0.8938,7e-05,13.45534]
[1779330386655,33.8,77994.09,0.0,0.89376,7e-05,13.45914]
[1779330388275,33.8,77991.65,0.0,0.89358,7e-05,13.47547]
[1779330392060,33.8,77989.89,0.0,0.89346,7e-05,13.48429]
[1779330392270,33.8,77989.89,0.0,0.89346,7e-05,13.48429]
[1779330395027,33.8,77990.38,0.0,0.89349,7e-05,13.48172]
[1779330395270,33.8,77990.38,0.0,0.89349,7e-05,13.48172]
[1779330395527,33.8,77990.38,0.0,0.89349,7e-05,13.48195]
[1779330400761,33.8,77993.91,0.0,0.89373,7e-05,13.46]
[1779330406803,33.81,77993.78,0.0,0.8937,7e-05,13.46256]
[1779330410280,33.81,77994.46,0.0,0.89375,7e-05,13.45896]
[1779330415867,33.81,77992.21,0.0,0.89356,7e-05,13.4756]
[1779330416879,33.81,77992.21,0.0,0.89356,7e-05,13.4756]
[1779330417022,33.81,77992.0,0.0,0.89354,7e-05,13.47727]
[1779330417185,33.81,77992.0,0.0,0.89354,7e-05,13.47727]
[1779330417291,33.81,77992.0,0.0,0.89354,7e-05,13.47727]
[1779330417881,33.81,77991.62,0.0,0.89351,7e-05,13.48007]
[1779330422844,33.81,77991.22,0.0,0.89347,7e-05,13.48356]
[1779330422873,33.81,77991.7,0.0,0.8935,7e-05,13.48097]
[1779330423024,33.81,77991.7,0.0,0.8935,7e-05,13.48097]
[1779330423297,33.81,77991.7,0.0,0.8935,7e-05,13.48097]
[1779330423520,33.81,77991.7,0.0,0.8935,7e-05,13.48097]
[1779330428960,33.82,77993.9,0.0,0.89364,7e-05,13.46826]
[1779330430928,33.82,77994.32,0.0,0.89367,7e-05,13.46582]
[1779330431022,33.82,77994.32,0.0,0.89367,7e-05,13.46582]
[1779330431583,33.82,77994.32,0.0,0.89367,7e-05,13.46582]
[1779330431770,33.82,77994.32,0.0,0.89367,7e-05,13.46582]
[1779330431871,33.82,77994.32,0.0,0.89366,7e-05,13.46646]
[1779330435007,33.82,78001.29,0.0,0.89417,7e-05,13.42154]
[1779330439031,33.82,78007.09,0.0,0.89458,7e-05,13.38491]
[1779330441046,33.82,78012.2,0.0,0.89494,7e-05,13.35218]
[1779330442306,33.82,78012.2,0.0,0.89494,7e-05,13.35218]
[1779330442523,33.82,78012.2,0.0,0.89494,7e-05,13.35218]
[1779330442623,33.82,78012.08,0.0,0.89492,7e-05,13.35392]
[1779330448101,33.83,78010.27,0.0,0.89476,7e-05,13.36852]
[1779330449097,33.83,78010.27,0.0,0.89476,7e-05,13.36852]
[1779330449272,33.83,78010.27,0.0,0.89476,7e-05,13.36852]
[1779330450115,33.83,78016.61,0.0,0.89522,7e-05,13.32739]
[1779330453136,33.83,78022.2,0.0,0.89564,7e-05,13.28824]
[1779330455063,33.83,78022.93,0.0,0.89569,7e-05,13.28362]
[1779330455273,33.83,78022.93,0.0,0.89569,7e-05,13.28362]
[1779330455322,33.83,78023.24,0.0,0.89571,7e-05,13.28176]
[1779330456306,33.83,78023.24,0.0,0.89571,7e-05,13.28176]
[1779330456520,33.83,78023.24,0.0,0.89571,7e-05,13.28176]
[1779330462200,33.83,78024.07,0.0,0.89576,7e-05,13.27748]
[1779330463031,33.83,78024.07,0.0,0.89576,7e-05,13.27748]
[1779330463273,33.83,78024.07,0.0,0.89576,7e-05,13.27748]
[1779330463374,33.83,78024.64,0.0,0.8958,7e-05,13.27391]
[1779330464114,33.83,78024.64,0.0,0.8958,7e-05,13.27391]
[1779330464271,33.83,78024.64,0.0,0.8958,7e-05,13.27391]
[1779330471263,33.84,78024.97,0.0,0.89581,7e-05,13.27301]
[1779330476298,33.84,78028.66,0.0,0.89607,7e-05,13.24956]
[1779330479609,33.84,78032.55,0.0,0.89635,7e-05,13.22443]
[1779330479774,33.84,78032.55,0.0,0.89635,7e-05,13.22443]
[1779330479863,33.84,78032.95,0.0,0.89638,7e-05,13.222]
[1779330482340,33.84,78025.13,0.0,0.8958,7e-05,13.27411]
[1779330483350,33.84,78018.33,0.0,0.8953,7e-05,13.31917]
[1779330486164,33.84,78019.22,0.0,0.89535,7e-05,13.31417]
[1779330486273,33.84,78019.22,0.0,0.89535,7e-05,13.31417]
[1779330490398,33.85,78007.81,0.0,0.89449,7e-05,13.3912]
[1779330491405,33.85,78002.74,0.0,0.89412,7e-05,13.42484]
[1779330494849,33.85,78001.85,0.0,0.89405,7e-05,13.43121]
[1779330494878,33.85,78001.82,0.0,0.89404,7e-05,13.43166]
[1779330495028,33.85,78001.82,0.0,0.89404,7e-05,13.43166]
[1779330496141,33.85,78001.82,0.0,0.89404,7e-05,13.43166]
[1779330496268,33.85,78001.82,0.0,0.89404,7e-05,13.43166]
[1779330502482,33.85,78000.95,0.0,0.89396,7e-05,13.43945]
[1779330507352,33.85,78000.95,0.0,0.89396,7e-05,13.43945]
[1779330507523,33.85,78000.95,0.0,0.89396,7e-05,13.43945]
[1779330507977,33.85,78000.95,0.0,0.89396,7e-05,13.43945]
[1779330507536,33.85,78000.95,0.0,0.89394,7e-05,13.44079]
[1779330508020,33.85,78000.95,0.0,0.89394,7e-05,13.44079]
[1779330513560,33.86,78002.05,0.0,0.89403,7e-05,13.43158]
[1779330517133,33.86,77998.43,0.0,0.89375,7e-05,13.45623]
[1779330517270,33.86,77998.43,0.0,0.89375,7e-05,13.45623]
[1779330517654,33.86,77998.43,0.0,0.89375,7e-05,13.45623]
[1779330517768,33.86,77998.43,0.0,0.89375,7e-05,13.45623]
[1779330517870,33.86,77997.76,0.0,0.8937,7e-05,13.46089]
[1779330519602,33.86,77992.14,0.0,0.89328,7e-05,13.49836]
[1779330523035,33.86,77988.48,0.0,0.893,7e-05,13.52293]
[1779330523273,33.86,77988.48,0.0,0.893,7e-05,13.52293]
[1779330523402,33.86,77988.48,0.0,0.893,7e-05,13.52293]
[1779330523521,33.86,77988.48,0.0,0.893,7e-05,13.52293]
[1779330523629,33.86,77988.78,0.0,0.89302,7e-05,13.52108]
[1779330528648,33.86,77985.48,0.0,0.89277,7e-05,13.54335]
[1779330528772,33.86,77985.48,0.0,0.89277,7e-05,13.54335]
[1779330528869,33.86,77984.21,0.0,0.89268,7e-05,13.55181]
[1779330530564,33.86,77981.15,0.0,0.89245,7e-05,13.57207]
[1779330530773,33.86,77981.15,0.0,0.89245,7e-05,13.57207]
[1779330536952,33.86,77981.13,0.0,0.89244,7e-05,13.57239]
[1779330537293,33.86,77981.04,0.0,0.89244,7e-05,13.57302]
[1779330537524,33.86,77981.04,0.0,0.89244,7e-05,13.57302]
[1779330537732,33.86,77980.77,0.0,0.89242,7e-05,13.57483]
[1779330538211,33.86,77980.77,0.0,0.89242,7e-05,13.57483]
[1779330538274,33.86,77980.77,0.0,0.89242,7e-05,13.57483]
[1779330542767,33.86,77975.8,0.0,0.89204,7e-05,13.60779]
[1779330544373,33.86,77973.78,0.0,0.89189,7e-05,13.62111]
[1779330544525,33.86,77973.78,0.0,0.89189,7e-05,13.62111]
[1779330544783,33.86,77973.6,0.0,0.89188,7e-05,13.62226]
[1779330545248,33.86,77973.6,0.0,0.89188,7e-05,13.62226]
[1779330545274,33.86,77973.6,0.0,0.89188,7e-05,13.62226]
[1779330549830,33.86,77973.36,0.0,0.89187,7e-05,13.62367]
[1779330550019,33.86,77973.36,0.0,0.89187,7e-05,13.62367]
[1779330549977,33.86,77970.66,0.0,0.89166,7e-05,13.64147]
[1779330550825,33.86,77969.07,0.0,0.89155,7e-05,13.65191]
[1779330551415,33.86,77969.07,0.0,0.89155,7e-05,13.65191]
[1779330551522,33.86,77969.07,0.0,0.89155,7e-05,13.65191]
[1779330556867,33.86,77966.72,0.0,0.89138,8e-05,13.66675]
[1779330562125,33.86,77967.05,0.0,0.89141,8e-05,13.66402]
[1779330562270,33.86,77967.05,0.0,0.89141,8e-05,13.66402]
[1779330562909,33.86,77966.1,0.0,0.89134,8e-05,13.67001]
[1779330563885,33.86,77966.1,0.0,0.89134,8e-05,13.67001]
[1779330564021,33.86,77966.1,0.0,0.89134,8e-05,13.67001]
[1779330571452,33.86,77965.14,0.0,0.89128,8e-05,13.67492]
[1779330571520,33.86,77965.14,0.0,0.89128,8e-05,13.67492]
[1779330571972,33.86,77965.24,0.0,0.89132,8e-05,13.67043]
[1779330572703,33.86,77965.24,0.0,0.89132,8e-05,13.67043]
[1779330572771,33.86,77965.24,0.0,0.89132,8e-05,13.67043]
[1779330578014,33.85,77965.88,0.0,0.89138,8e-05,13.66505]
[1779330583015,33.85,77969.54,0.0,0.89166,7e-05,13.64012]
[1779330583049,33.85,77971.01,0.0,0.89177,7e-05,13.63025]
[1779330583275,33.85,77971.01,0.0,0.89177,7e-05,13.63025]
[1779330584056,33.85,77971.56,0.0,0.89181,7e-05,13.62648]
[1779330584258,33.85,77971.56,0.0,0.89181,7e-05,13.62648]
[1779330584277,33.85,77971.56,0.0,0.89181,7e-05,13.62648]
[1779330590286,33.85,77970.96,0.0,0.89178,7e-05,13.62985]
[1779330590523,33.85,77970.96,0.0,0.89178,7e-05,13.62985]
[1779330590549,33.85,77971.77,0.0,0.89184,7e-05,13.62428]
[1779330591401,33.85,77971.77,0.0,0.89184,7e-05,13.62428]
[1779330591520,33.85,77971.77,0.0,0.89184,7e-05,13.62428]
[1779330595134,33.85,77966.93,0.0,0.89148,8e-05,13.6559]
[1779330596850,33.85,77966.93,0.0,0.89148,8e-05,13.6559]
[1779330597027,33.85,77966.93,0.0,0.89148,8e-05,13.6559]
[1779330597066,33.85,77964.93,0.0,0.89133,8e-05,13.6689]
[1779330598221,33.85,77965.56,0.0,0.89138,8e-05,13.66473]
[1779330598274,33.85,77965.56,0.0,0.89138,8e-05,13.66473]
[1779330604102,33.85,77969.95,0.0,0.89172,7e-05,13.63491]
[1779330604274,33.85,77969.95,0.0,0.89172,7e-05,13.63491]
[1779330605089,33.85,77969.95,0.0,0.89172,7e-05,13.63491]
[1779330604286,33.85,77971.15,0.0,0.89181,7e-05,13.62678]
[1779330605273,33.85,77971.15,0.0,0.89181,7e-05,13.62678]
[1779330607218,33.85,77978.33,0.0,0.89235,7e-05,13.57917]
[1779330608513,33.85,77978.33,0.0,0.89235,7e-05,13.57917]
[1779330608521,33.85,77978.33,0.0,0.89235,7e-05,13.57917]
[1779330608661,33.85,77979.21,0.0,0.89242,7e-05,13.57328]
[1779330610121,33.85,77976.18,0.0,0.89219,7e-05,13.59329]
[1779330610272,33.85,77976.18,0.0,0.89219,7e-05,13.59329]
[1779330615292,33.85,77975.15,0.0,0.89211,7e-05,13.60003]
[1779330615521,33.85,77975.15,0.0,0.89211,7e-05,13.60003]
[1779330615622,33.85,77973.52,0.0,0.89199,7e-05,13.61078]
[1779330616753,33.85,77973.52,0.0,0.89199,7e-05,13.61078]
[1779330616770,33.85,77973.52,0.0,0.89199,7e-05,13.61078]
[1779330619303,33.85,77966.34,0.0,0.89145,8e-05,13.65815]
[1779330620311,33.85,77957.87,0.0,0.89082,8e-05,13.71421]
[1779330621318,33.85,77951.45,0.0,0.89033,8e-05,13.75714]
[1779330622325,33.85,77938.17,0.0,0.88932,8e-05,13.84538]
[1779330623333,33.85,77932.8,0.0,0.88891,8e-05,13.88102]
[1779330626354,33.85,77940.58,0.0,0.88951,8e-05,13.82898]
[1779330630103,33.85,77941.77,0.0,0.8896,8e-05,13.821]
[1779330630110,33.85,77941.27,0.0,0.88956,8e-05,13.82429]
[1779330630273,33.85,77941.27,0.0,0.88956,8e-05,13.82429]
[1779330630385,33.85,77941.32,0.0,0.88957,8e-05,13.82396]
[1779330631524,33.85,77941.32,0.0,0.88957,8e-05,13.82396]
[1779330631771,33.85,77941.32,0.0,0.88957,8e-05,13.82396]
[1779330637434,33.85,77941.06,0.0,0.88957,8e-05,13.82179]
[1779330642469,33.85,77940.74,0.0,0.88955,8e-05,13.82374]
[1779330647135,33.85,77940.1,0.0,0.8895,8e-05,13.82788]
[1779330647273,33.85,77940.68,0.0,0.88955,8e-05,13.82398]
[1779330647504,33.85,77940.71,0.0,0.88955,8e-05,13.82374]
[1779330648848,33.85,77940.71,0.0,0.88955,8e-05,13.82374]
[1779330649024,33.85,77940.71,0.0,0.88955,8e-05,13.82374]
[1779330652197,33.85,77943.15,0.0,0.88974,8e-05,13.80738]
[1779330652268,33.85,77943.15,0.0,0.88974,8e-05,13.80738]
[1779330654618,33.85,77942.81,0.0,0.88971,8e-05,13.80962]
[1779330654682,33.85,77942.81,0.0,0.88971,8e-05,13.80962]
[1779330654733,33.85,77941.98,0.0,0.88965,8e-05,13.81511]
[1779330655560,33.85,77947.23,0.0,0.89005,8e-05,13.78022]
[1779330656782,33.85,77947.23,0.0,0.89005,8e-05,13.78022]
[1779330657021,33.85,77947.23,0.0,0.89005,8e-05,13.78022]
[1779330657120,33.85,77951.69,0.0,0.89039,8e-05,13.75066]
[1779330662688,33.85,77954.33,0.0,0.89058,8e-05,13.7335]
[1779330662769,33.85,77954.33,0.0,0.89058,8e-05,13.7335]
[1779330662790,33.85,77954.98,0.0,0.89063,8e-05,13.72926]
[1779330665372,33.85,77952.2,0.0,0.89042,8e-05,13.74782]
[1779330665522,33.85,77952.2,0.0,0.89042,8e-05,13.74782]
[1779330667108,33.85,77952.14,0.0,0.89041,8e-05,13.74826]
[1779330667269,33.85,77951.06,0.0,0.89033,8e-05,13.75547]
[1779330667645,33.85,77950.17,0.0,0.89026,8e-05,13.7614]
[1779330670444,33.85,77950.44,0.0,0.89028,8e-05,13.75964]
[1779330670521,33.85,77950.44,0.0,0.89028,8e-05,13.75964]
[1779330674189,33.85,77952.83,0.0,0.89046,8e-05,13.74389]
[1779330674270,33.85,77952.83,0.0,0.89046,8e-05,13.74389]
[1779330674694,33.85,77951.85,0.0,0.89039,8e-05,13.75042]
[1779330675823,33.85,77951.85,0.0,0.89039,8e-05,13.75042]
[1779330676029,33.85,77951.85,0.0,0.89039,8e-05,13.75042]
[1779330679868,33.85,77951.85,0.0,0.89039,8e-05,13.75054]
[1779330680021,33.85,77951.85,0.0,0.89039,8e-05,13.75054]
[1779330685771,33.85,77953.26,0.0,0.89049,8e-05,13.74134]
[1779330688423,33.85,77951.98,0.0,0.89039,8e-05,13.74986]
[1779330688521,33.85,77951.98,0.0,0.89039,8e-05,13.74986]
[1779330690269,33.85,77952.0,0.0,0.8904,8e-05,13.74974]
[1779330690806,33.85,77951.5,0.0,0.89036,8e-05,13.75306]
[1779330695841,33.85,77950.93,0.0,0.89034,8e-05,13.75314]
[1779330697843,33.85,77951.25,0.0,0.89036,8e-05,13.75101]
[1779330698023,33.85,77951.25,0.0,0.89036,8e-05,13.75101]
[1779330702725,33.85,77954.02,0.0,0.89057,8e-05,13.73267]
[1779330702772,33.85,77954.02,0.0,0.89057,8e-05,13.73267]
[1779330702890,33.85,77954.47,0.0,0.89061,8e-05,13.72971]
[1779330705741,33.85,77953.81,0.0,0.89056,8e-05,13.73412]
[1779330705772,33.85,77953.81,0.0,0.89056,8e-05,13.73412]
[1779330710661,33.85,77950.16,0.0,0.89028,8e-05,13.75828]
[1779330710776,33.85,77950.16,0.0,0.89028,8e-05,13.75828]
[1779330713474,33.85,77950.89,0.0,0.89034,8e-05,13.75335]
[1779330713518,33.85,77950.89,0.0,0.89034,8e-05,13.75335]
[1779330714083,33.85,77950.89,0.0,0.89034,8e-05,13.75335]
[1779330714105,33.85,77949.81,0.0,0.89026,8e-05,13.7605]
[1779330714274,33.85,77949.81,0.0,0.89026,8e-05,13.7605]
[1779330722031,33.85,77951.3,0.0,0.89037,8e-05,13.75043]
[1779330725170,33.85,77952.06,0.0,0.89043,8e-05,13.74536]
[1779330725271,33.85,77952.1,0.0,0.89043,8e-05,13.74508]
[1779330726504,33.85,77953.04,0.0,0.8905,8e-05,13.73884]
[1779330726521,33.85,77953.04,0.0,0.8905,8e-05,13.73884]
[1779330727066,33.85,77953.3,0.0,0.89052,8e-05,13.73712]
[1779330732101,33.85,77952.44,0.0,0.89046,8e-05,13.74282]
[1779330733878,33.85,77951.41,0.0,0.89038,8e-05,13.74965]
[1779330734021,33.85,77951.41,0.0,0.89038,8e-05,13.74965]
[1779330736174,33.85,77948.16,0.0,0.89013,8e-05,13.77117]
[1779330736271,33.85,77943.59,0.0,0.88979,8e-05,13.80145]
[1779330737136,33.85,77943.49,0.0,0.88978,8e-05,13.80202]
[1779330740833,33.85,77943.65,0.0,0.8898,8e-05,13.80069]
[1779330741018,33.85,77943.65,0.0,0.8898,8e-05,13.80069]
[1779330744812,33.85,77941.24,0.0,0.88962,8e-05,13.81633]
[1779330745019,33.85,77941.24,0.0,0.88962,8e-05,13.81633]
[1779330747166,33.85,77939.2,0.0,0.88947,8e-05,13.82965]
[1779330747207,33.85,77938.98,0.0,0.88945,8e-05,13.831]
[1779330747270,33.85,77938.98,0.0,0.88945,8e-05,13.831]
[1779330753243,33.84,77939.51,0.0,0.88952,8e-05,13.82327]
[1779330753272,33.84,77939.51,0.0,0.88952,8e-05,13.82327]
[1779330759715,33.84,77940.81,0.0,0.88963,8e-05,13.81408]
[1779330759772,33.84,77940.81,0.0,0.88963,8e-05,13.81408]
[1779330760664,33.84,77941.58,0.0,0.88969,8e-05,13.80882]
[1779330760771,33.84,77941.58,0.0,0.88969,8e-05,13.80882]
[1779330760871,33.84,77941.64,0.0,0.88969,8e-05,13.80836]
[1779330764097,33.84,77942.47,0.0,0.88975,8e-05,13.80278]
[1779330764270,33.84,77941.13,0.0,0.88965,8e-05,13.81158]
[1779330769290,33.84,77942.75,0.0,0.88978,8e-05,13.80061]
[1779330769522,33.84,77942.75,0.0,0.88978,8e-05,13.80061]
[1779330769623,33.84,77942.66,0.0,0.88977,8e-05,13.80111]
[1779330776410,33.84,77942.45,0.0,0.88976,8e-05,13.80218]
[1779330779804,33.84,77943.85,0.0,0.88987,8e-05,13.79281]
[1779330780021,33.84,77943.85,0.0,0.88987,8e-05,13.79281]
[1779330786226,33.84,77944.1,0.0,0.88989,8e-05,13.79102]
[1779330786765,33.84,77943.84,0.0,0.88987,8e-05,13.79272]
[1779330787021,33.84,77943.84,0.0,0.88987,8e-05,13.79272]
[1779330788372,33.84,77944.3,0.0,0.8899,8e-05,13.78964]
[1779330788523,33.84,77944.3,0.0,0.8899,8e-05,13.78964]
[1779330788622,33.84,77944.24,0.0,0.8899,8e-05,13.78999]
[1779330792779,33.84,77945.92,0.0,0.89003,8e-05,13.77878]
[1779330793020,33.84,77945.92,0.0,0.89003,8e-05,13.77878]
[1779330798565,33.84,77948.58,0.0,0.89023,8e-05,13.7611]
[1779330803723,33.84,77948.22,0.0,0.8902,8e-05,13.76354]
[1779330803770,33.84,77948.22,0.0,0.8902,8e-05,13.76354]
[1779330803824,33.84,77948.18,0.0,0.8902,8e-05,13.76381]
[1779330809649,33.84,77950.62,0.0,0.89038,8e-05,13.7477]
[1779330810357,33.84,77950.62,0.0,0.89038,8e-05,13.7477]
[1779330810652,33.84,77973.6,0.0,0.89211,7e-05,13.59558]
[1779330811659,33.84,77979.62,0.0,0.89258,7e-05,13.55243]
[1779330813989,33.84,77979.36,0.0,0.89256,7e-05,13.55446]
[1779330819715,33.84,77976.56,0.0,0.89235,7e-05,13.57287]
[1779330824750,33.84,77974.25,0.0,0.89218,7e-05,13.588]
[1779330825357,33.84,77974.25,0.0,0.89218,7e-05,13.588]
[1779330825520,33.84,77974.25,0.0,0.89218,7e-05,13.588]
[1779330825620,33.84,77974.25,0.0,0.89218,7e-05,13.58797]
[1779330830792,33.84,77976.44,0.0,0.89234,7e-05,13.57343]
[1779330835827,33.84,77971.29,0.0,0.89195,7e-05,13.60789]
[1779330837841,33.84,77966.55,0.0,0.89159,8e-05,13.63981]
[1779330842876,33.85,77959.12,0.0,0.89102,8e-05,13.69009]
[1779330847911,33.85,77959.5,0.0,0.89104,8e-05,13.68825]
[1779330852946,33.85,77957.21,0.0,0.89086,8e-05,13.70403]
[1779330857981,33.85,77961.54,0.0,0.89118,8e-05,13.67598]
[1779330861003,33.85,77966.29,0.0,0.89154,8e-05,13.64498]
[1779330862650,33.85,77967.07,0.0,0.89159,7e-05,13.64001]
[1779330862773,33.85,77967.07,0.0,0.89159,7e-05,13.64001]
[1779330863016,33.85,77967.47,0.0,0.89162,7e-05,13.63756]
[1779330866037,33.85,77961.05,0.0,0.89113,8e-05,13.68057]
[1779330871073,33.85,77960.24,0.0,0.89109,8e-05,13.6829]
[1779330876108,33.85,77956.9,0.0,0.89083,8e-05,13.70546]
[1779330881143,33.85,77956.1,0.0,0.89077,8e-05,13.71115]
[1779330887185,33.85,77955.56,0.0,0.89072,8e-05,13.71517]
[1779330890206,33.85,77949.62,0.0,0.89027,8e-05,13.75474]
[1779330895241,33.85,77949.26,0.0,0.89024,8e-05,13.7572]
[1779330900276,33.85,77951.48,0.0,0.89041,8e-05,13.74254]
[1779330902290,33.85,77956.35,0.0,0.89078,8e-05,13.71036]
[1779330907325,33.86,77958.77,0.0,0.89095,8e-05,13.69478]
[1779330913368,33.86,77958.39,0.0,0.89092,8e-05,13.69792]
[1779330918403,33.86,77956.68,0.0,0.89078,8e-05,13.70964]
[1779330920417,33.86,77951.89,0.0,0.89042,8e-05,13.74152]
[1779330925452,33.86,77951.47,0.0,0.89039,8e-05,13.74443]
[1779330930488,33.86,77950.87,0.0,0.89034,8e-05,13.74853]
[1779330935523,33.86,77950.93,0.0,0.89037,8e-05,13.74463]
[1779330940558,33.86,77951.2,0.0,0.89039,8e-05,13.74303]
[1779330945593,33.86,77951.52,0.0,0.89041,8e-05,13.74112]
[1779330950628,33.86,77950.85,0.0,0.89036,8e-05,13.74583]
[1779330955663,33.86,77943.85,0.0,0.88982,8e-05,13.79252]
[1779330958685,33.86,77941.69,0.0,0.88966,8e-05,13.80678]
[1779330962716,33.86,77949.58,0.0,0.89026,8e-05,13.75374]
[1779330967748,33.86,77948.45,0.0,0.89019,8e-05,13.76045]
[1779330973790,33.86,77948.52,0.0,0.89019,8e-05,13.76023]
[1779330978825,33.86,77947.01,0.0,0.89007,8e-05,13.77043]
[1779330983860,33.86,77948.08,0.0,0.89015,8e-05,13.76357]
[1779330986881,33.86,77952.72,0.0,0.8905,8e-05,13.73303]
[1779330991916,33.86,77952.33,0.0,0.89049,8e-05,13.73244]
[1779330996951,33.86,77951.66,0.0,0.89043,8e-05,13.73734]
[1779331001986,33.86,77951.77,0.0,0.89044,8e-05,13.73709]
[1779331007022,33.86,77951.51,0.0,0.89041,8e-05,13.73929]
[1779331011050,33.86,77958.46,0.0,0.89093,8e-05,13.69367]
[1779331016084,33.86,77959.42,0.0,0.891,8e-05,13.68811]
[1779331021120,33.86,77954.96,0.0,0.89065,8e-05,13.71838]
[1779331026155,33.87,77954.87,0.0,0.89064,8e-05,13.71951]
[1779331031190,33.87,77956.46,0.0,0.89075,8e-05,13.70952]
[1779331034211,33.87,77961.76,0.0,0.89115,8e-05,13.67477]
[1779331039246,33.87,77959.51,0.0,0.89097,8e-05,13.69045]
[1779331044282,33.87,77958.2,0.0,0.89086,8e-05,13.69973]
[1779331049317,33.87,77958.72,0.0,0.8909,8e-05,13.69681]
[1779331057373,33.87,77959.89,0.0,0.891,8e-05,13.68632]
[1779331062408,33.87,77961.61,0.0,0.89112,8e-05,13.67555]
[1779331067443,33.87,77963.01,0.0,0.89122,8e-05,13.66692]
[1779331072479,33.88,77963.21,0.0,0.89123,8e-05,13.66625]
[1779331077514,33.88,77964.02,0.0,0.89128,8e-05,13.6616]
[1779331082549,33.88,77961.29,0.0,0.89107,8e-05,13.6805]
[1779331087585,33.88,77959.45,0.0,0.89094,8e-05,13.69172]
[1779331092619,33.87,77959.63,0.0,0.89096,8e-05,13.68956]
[1779331097656,33.87,77959.89,0.0,0.89099,8e-05,13.68687]
[1779331103713,33.87,77960.16,0.0,0.89103,8e-05,13.68389]
[1779331108749,33.87,77964.59,0.0,0.89137,8e-05,13.65357]
[1779331111770,33.87,77971.25,0.0,0.8919,7e-05,13.60528]
[1779331116805,33.87,77972.62,0.0,0.89201,7e-05,13.59598]
[1779331121840,33.87,77973.26,0.0,0.89206,7e-05,13.59157]
[1779331126875,33.87,77973.19,0.0,0.89205,7e-05,13.59193]
[1779331131910,33.87,77973.41,0.0,0.89207,7e-05,13.59046]
[1779331133924,33.87,77978.13,0.0,0.89242,7e-05,13.55932]
[1779331139971,33.87,77991.4,0.0,0.8934,7e-05,13.47228]
[1779331140976,33.87,77998.4,0.0,0.89392,7e-05,13.4264]
[1779331142275,33.87,77998.4,0.0,0.89392,7e-05,13.4264]
[1779331142525,33.87,77998.4,0.0,0.89392,7e-05,13.4264]
[1779331147930,33.87,78001.99,0.0,0.89417,7e-05,13.40432]
[1779331148022,33.87,78001.99,0.0,0.89417,7e-05,13.40432]
[1779331148226,33.87,78002.08,0.0,0.89417,7e-05,13.404]
[1779331153439,33.87,78002.49,0.0,0.89419,7e-05,13.40201]
[1779331153520,33.87,78002.49,0.0,0.89419,7e-05,13.40201]
[1779331153615,33.87,78003.06,0.0,0.89424,7e-05,13.39819]
[1779331158032,33.87,78001.67,0.0,0.89413,7e-05,13.40805]
[1779331163201,33.88,78005.02,0.0,0.89436,7e-05,13.38735]
[1779331163274,33.88,78005.02,0.0,0.89436,7e-05,13.38735]
[1779331163301,33.88,78004.66,0.0,0.89433,7e-05,13.38999]
[1779331169172,33.88,78003.46,0.0,0.89422,7e-05,13.3995]
[1779331170414,33.88,78003.46,0.0,0.89422,7e-05,13.3995]
[1779331170519,33.88,78003.46,0.0,0.89422,7e-05,13.3995]
[1779331175492,33.88,78002.57,0.0,0.89417,7e-05,13.40291]
[1779331175532,33.88,78002.57,0.0,0.89417,7e-05,13.40291]
[1779331176221,33.88,77993.79,0.0,0.89351,7e-05,13.46109]
[1779331178152,33.88,77992.37,0.0,0.89341,7e-05,13.47058]
[1779331178274,33.88,77992.37,0.0,0.89341,7e-05,13.47058]
[1779331178357,33.88,77991.82,0.0,0.89337,7e-05,13.47433]
[1779331181256,33.88,77982.81,0.0,0.89269,7e-05,13.53401]
[1779331186710,33.88,77980.41,0.0,0.89251,7e-05,13.54994]
[1779331187298,33.88,77974.67,0.0,0.89209,7e-05,13.58783]
[1779331189312,33.88,77962.4,0.0,0.89116,8e-05,13.66917]
[1779331191326,33.88,77958.98,0.0,0.8909,8e-05,13.69252]
[1779331193340,33.89,77967.56,0.0,0.89153,7e-05,13.63649]
[1779331195857,33.89,77966.39,0.0,0.89144,8e-05,13.64475]
[1779331196024,33.89,77966.39,0.0,0.89144,8e-05,13.64475]
[1779331196361,33.89,77963.54,0.0,0.89122,8e-05,13.66383]
[1779331201396,33.89,77966.52,0.0,0.89142,8e-05,13.64629]
[1779331203687,33.89,77970.05,0.0,0.89169,7e-05,13.62322]
[1779331203769,33.89,77970.01,0.0,0.89168,7e-05,13.62377]
[1779331209452,33.89,77969.39,0.0,0.89161,7e-05,13.62966]
[1779331214488,33.9,77969.69,0.0,0.89163,7e-05,13.62815]
[1779331219446,33.9,77969.54,0.0,0.89162,7e-05,13.62906]
[1779331219521,33.9,77969.54,0.0,0.89162,7e-05,13.62906]
[1779331219593,33.9,77969.54,0.0,0.89162,7e-05,13.62896]
[1779331221172,33.9,77969.2,0.0,0.8916,7e-05,13.63117]
[1779331221269,33.9,77969.2,0.0,0.8916,7e-05,13.63117]
[1779331226572,33.89,77967.24,0.0,0.89145,8e-05,13.64391]
[1779331230990,33.89,77967.25,0.0,0.89145,8e-05,13.64371]
[1779331231023,33.89,77967.25,0.0,0.89145,8e-05,13.64371]
[1779331231607,33.89,77966.93,0.0,0.89145,8e-05,13.64214]
[1779331232063,33.89,77966.93,0.0,0.89145,8e-05,13.64214]
[1779331232269,33.89,77966.93,0.0,0.89145,8e-05,13.64214]
[1779331238658,33.89,77961.74,0.0,0.89107,8e-05,13.6759]
[1779331239455,33.89,77961.74,0.0,0.89107,8e-05,13.6759]
[1779331239521,33.89,77961.74,0.0,0.89107,8e-05,13.6759]
[1779331239665,33.89,77962.2,0.0,0.89111,8e-05,13.67274]
[1779331240463,33.89,77962.2,0.0,0.89111,8e-05,13.67274]
[1779331240530,33.89,77962.2,0.0,0.89111,8e-05,13.67274]
[1779331245707,33.89,77962.22,0.0,0.89111,8e-05,13.67252]
[1779331245845,33.89,77962.22,0.0,0.89111,8e-05,13.67252]
[1779331246021,33.89,77962.22,0.0,0.89111,8e-05,13.67252]
[1779331246714,33.89,77961.56,0.0,0.89106,8e-05,13.67707]
[1779331247722,33.89,77956.23,0.0,0.89065,8e-05,13.71251]
[1779331249689,33.89,77954.74,0.0,0.89054,8e-05,13.72249]
[1779331249773,33.89,77954.88,0.0,0.89055,8e-05,13.72166]
[1779331250742,33.89,77947.36,0.0,0.88998,8e-05,13.77158]
[1779331252756,33.89,77944.4,0.0,0.88975,8e-05,13.79124]
[1779331254477,33.89,77944.38,0.0,0.88975,8e-05,13.79138]
[1779331254521,33.89,77944.38,0.0,0.88975,8e-05,13.79138]
[1779331254578,33.89,77944.38,0.0,0.88975,8e-05,13.79137]
[1779331255777,33.89,77952.1,0.0,0.89034,8e-05,13.74021]
[1779331258438,33.89,77951.55,0.0,0.8903,8e-05,13.74352]
[1779331258520,33.89,77951.55,0.0,0.8903,8e-05,13.74352]
[1779331261734,33.89,77950.95,0.0,0.89026,8e-05,13.74673]
[1779331261774,33.89,77950.95,0.0,0.89026,8e-05,13.74673]
[1779331262300,33.89,77948.2,0.0,0.89006,8e-05,13.76469]
[1779331262518,33.89,77948.2,0.0,0.89006,8e-05,13.76469]
[1779331262593,33.89,77946.84,0.0,0.88996,8e-05,13.77315]
[1779331268627,33.89,77944.5,0.0,0.8898,8e-05,13.78742]
[1779331268774,33.89,77944.5,0.0,0.8898,8e-05,13.78742]
[1779331268729,33.89,77941.15,0.0,0.88955,8e-05,13.80899]
[1779331268870,33.89,77940.93,0.0,0.88953,8e-05,13.81045]
[1779331270152,33.89,77940.93,0.0,0.88953,8e-05,13.81045]
[1779331270269,33.89,77940.93,0.0,0.88953,8e-05,13.81045]
[1779331275919,33.88,77943.53,0.0,0.88976,8e-05,13.79069]
[1779331280954,33.88,77940.75,0.0,0.88957,8e-05,13.807]
[1779331281961,33.88,77936.02,0.0,0.88921,8e-05,13.83835]
[1779331283891,33.88,77931.77,0.0,0.88889,8e-05,13.8665]
[1779331284023,33.88,77931.77,0.0,0.88889,8e-05,13.8665]
[1779331284108,33.88,77932.65,0.0,0.88896,8e-05,13.86052]
[1779331284923,33.88,77932.65,0.0,0.88896,8e-05,13.86052]
[1779331285020,33.88,77932.65,0.0,0.88896,8e-05,13.86052]
[1779331291024,33.88,77932.29,0.0,0.88896,8e-05,13.85854]
[1779331294192,33.88,77935.08,0.0,0.88918,8e-05,13.83984]
[1779331294277,33.88,77935.08,0.0,0.88918,8e-05,13.83984]
[1779331294341,33.88,77935.05,0.0,0.88918,8e-05,13.83998]
[1779331295369,33.88,77935.05,0.0,0.88918,8e-05,13.83998]
[1779331295526,33.88,77935.05,0.0,0.88918,8e-05,13.83998]
[1779331298073,33.88,77941.43,0.0,0.88966,8e-05,13.79742]
[1779331299855,33.88,77940.75,0.0,0.88961,8e-05,13.80194]
[1779331300025,33.88,77940.75,0.0,0.88961,8e-05,13.80194]
[1779331300215,33.88,77940.75,0.0,0.88961,8e-05,13.80194]
[1779331300270,33.88,77940.75,0.0,0.88961,8e-05,13.80194]
[1779331300361,33.88,77941.37,0.0,0.88966,8e-05,13.79782]
[1779331306534,33.88,77940.87,0.0,0.88962,8e-05,13.80118]
[1779331306772,33.88,77940.87,0.0,0.88962,8e-05,13.80118]
[1779331312064,33.88,77938.78,0.0,0.88946,8e-05,13.81495]
[1779331312269,33.88,77938.78,0.0,0.88946,8e-05,13.81495]
[1779331312803,33.88,77938.78,0.0,0.88946,8e-05,13.81495]
[1779331312370,33.88,77937.38,0.0,0.88936,8e-05,13.82421]
[1779331313020,33.88,77937.38,0.0,0.88936,8e-05,13.82421]
[1779331321234,33.88,77937.15,0.0,0.88934,8e-05,13.82526]
[1779331322562,33.88,77937.15,0.0,0.88934,8e-05,13.82526]
[1779331322769,33.88,77937.15,0.0,0.88934,8e-05,13.82526]
[1779331322741,33.88,77937.44,0.0,0.88937,8e-05,13.82328]
[1779331323743,33.88,77937.44,0.0,0.88937,8e-05,13.82328]
[1779331323771,33.88,77937.44,0.0,0.88937,8e-05,13.82328]
[1779331323783,33.88,77937.98,0.0,0.88941,8e-05,13.81964]
[1779331326269,33.88,77932.45,0.0,0.88899,8e-05,13.85623]
[1779331327671,33.88,77932.45,0.0,0.88899,8e-05,13.85623]
[1779331327773,33.88,77932.45,0.0,0.88899,8e-05,13.85623]
[1779331327765,33.88,77926.37,0.0,0.88853,8e-05,13.89656]
[1779331328744,33.88,77926.37,0.0,0.88853,8e-05,13.89656]
[1779331328769,33.88,77926.37,0.0,0.88853,8e-05,13.89656]
[1779331328754,33.88,77926.79,0.0,0.88856,8e-05,13.89361]
[1779331333135,33.88,77926.97,0.0,0.88858,8e-05,13.89185]
[1779331333271,33.88,77926.97,0.0,0.88858,8e-05,13.89185]
[1779331333664,33.88,77926.97,0.0,0.88858,8e-05,13.89185]
[1779331333770,33.88,77926.97,0.0,0.88858,8e-05,13.89185]
[1779331333717,33.87,77927.07,0.0,0.88859,8e-05,13.89106]
[1779331339360,33.87,77926.86,0.0,0.88858,8e-05,13.89178]
[1779331340367,33.87,77932.61,0.0,0.88902,8e-05,13.85345]
[1779331342260,33.87,77933.56,0.0,0.88909,8e-05,13.8471]
[1779331342271,33.87,77933.56,0.0,0.88909,8e-05,13.8471]
[1779331342381,33.87,77933.35,0.0,0.88908,8e-05,13.84846]
[1779331343153,33.87,77933.35,0.0,0.88908,8e-05,13.84846]
[1779331343272,33.87,77933.35,0.0,0.88908,8e-05,13.84846]
[1779331348653,33.87,77933.6,0.0,0.8891,8e-05,13.84662]
[1779331348779,33.87,77933.6,0.0,0.8891,8e-05,13.84662]
[1779331348723,33.87,77933.6,0.0,0.8891,8e-05,13.84658]
[1779331349485,33.87,77933.6,0.0,0.8891,8e-05,13.84658]
[1779331349520,33.87,77933.6,0.0,0.8891,8e-05,13.84658]
[1779331349586,33.87,77933.76,0.0,0.88911,8e-05,13.84548]
[1779331349586,33.87,77933.76,0.0,0.88911,8e-05,13.84548]
[1779331355472,33.87,77933.38,0.0,0.88911,8e-05,13.84416]
[1779331359500,33.87,77937.82,0.0,0.88945,8e-05,13.81452]
[1779331360680,33.87,77937.82,0.0,0.88945,8e-05,13.81452]
[1779331360771,33.87,77937.82,0.0,0.88945,8e-05,13.81452]
[1779331360843,33.87,77937.45,0.0,0.88942,8e-05,13.81699]
[1779331362085,33.87,77940.0,0.0,0.88961,8e-05,13.80007]
[1779331362270,33.87,77940.0,0.0,0.88961,8e-05,13.80007]
[1779331367555,33.87,77942.44,0.0,0.8898,8e-05,13.78408]
[1779331372591,33.87,77941.47,0.0,0.88972,8e-05,13.79068]
[1779331378633,33.87,77941.61,0.0,0.88973,8e-05,13.78988]
[1779331381128,33.87,77941.67,0.0,0.88974,8e-05,13.78951]
[1779331381274,33.87,77941.67,0.0,0.88974,8e-05,13.78951]
[1779331381655,33.87,77940.99,0.0,0.88968,8e-05,13.79404]
[1779331382494,33.87,77940.99,0.0,0.88968,8e-05,13.79404]
[1779331382520,33.87,77940.99,0.0,0.88968,8e-05,13.79404]
[1779331384677,33.88,77936.1,0.0,0.8893,8e-05,13.82753]
[1779331387100,33.88,77934.52,0.0,0.88917,8e-05,13.83864]
[1779331387270,33.88,77934.52,0.0,0.88917,8e-05,13.83864]
[1779331387822,33.88,77934.52,0.0,0.88917,8e-05,13.83864]
[1779331387698,33.88,77933.17,0.0,0.88907,8e-05,13.8479]
[1779331388022,33.88,77933.17,0.0,0.88907,8e-05,13.8479]
[1779331393741,33.88,77932.62,0.0,0.88903,8e-05,13.85152]
[1779331398776,33.88,77933.22,0.0,0.88907,8e-05,13.84725]
[1779331406833,33.88,77933.33,0.0,0.88909,8e-05,13.84615]
[1779331407775,33.88,77933.33,0.0,0.88909,8e-05,13.84615]
[1779331407801,33.88,77933.33,0.0,0.88909,8e-05,13.84611]
[1779331408032,33.88,77933.33,0.0,0.88909,8e-05,13.84611]
[1779331408647,33.88,77933.33,0.0,0.88909,8e-05,13.84611]
[1779331408775,33.88,77933.33,0.0,0.88909,8e-05,13.84611]
[1779331408847,33.88,77933.26,0.0,0.88908,8e-05,13.84654]
[1779331411511,33.88,77931.99,0.0,0.88899,8e-05,13.8549]
[1779331411523,33.88,77931.99,0.0,0.88899,8e-05,13.8549]
[1779331411869,33.88,77928.92,0.0,0.88878,8e-05,13.8716]
[1779331412750,33.88,77928.92,0.0,0.88878,8e-05,13.8716]
[1779331412775,33.88,77928.92,0.0,0.88878,8e-05,13.8716]
[1779331416351,33.88,77923.12,0.0,0.88833,8e-05,13.91051]
[1779331416520,33.88,77923.12,0.0,0.88833,8e-05,13.91051]
[1779331416904,33.88,77922.2,0.0,0.88826,8e-05,13.91686]
[1779331417846,33.88,77922.2,0.0,0.88826,8e-05,13.91686]
[1779331418021,33.88,77921.13,0.0,0.88817,8e-05,13.92385]
[1779331423953,33.88,77918.61,0.0,0.88798,8e-05,13.94066]
[1779331427912,33.88,77918.36,0.0,0.88796,8e-05,13.94268]
[1779331428021,33.88,77919.0,0.0,0.888,8e-05,13.9386]
[1779331428634,33.88,77919.0,0.0,0.888,8e-05,13.9386]
[1779331428768,33.88,77919.0,0.0,0.888,8e-05,13.9386]
[1779331428869,33.88,77918.62,0.0,0.88798,8e-05,13.94115]
[1779331434027,33.88,77919.83,0.0,0.88808,8e-05,13.93226]
[1779331435000,33.88,77919.83,0.0,0.88808,8e-05,13.93226]
[1779331435023,33.88,77919.83,0.0,0.88808,8e-05,13.93226]
[1779331438456,33.87,77919.98,0.0,0.88809,8e-05,13.93076]
[1779331438519,33.87,77919.98,0.0,0.88809,8e-05,13.93076]
[1779331438620,33.87,77921.31,0.0,0.8882,8e-05,13.92156]
[1779331439990,33.87,77919.49,0.0,0.88806,8e-05,13.93368]
[1779331440022,33.87,77919.49,0.0,0.88806,8e-05,13.93368]
[1779331443191,33.87,77919.58,0.0,0.88807,8e-05,13.93258]
[1779331444019,33.87,77919.49,0.0,0.88807,8e-05,13.93283]
[1779331444098,33.87,77918.59,0.0,0.888,8e-05,13.93882]
[1779331445773,33.87,77918.59,0.0,0.888,8e-05,13.93882]
[1779331446023,33.87,77918.18,0.0,0.88797,8e-05,13.94118]
[1779331451147,33.87,77918.17,0.0,0.88799,8e-05,13.94007]
[1779331452400,33.87,77918.17,0.0,0.88799,8e-05,13.94007]
[1779331452519,33.87,77918.17,0.0,0.88799,8e-05,13.94007]
[1779331458019,33.87,77918.44,0.0,0.88802,8e-05,13.93709]
[1779331460210,33.87,77917.36,0.0,0.88794,8e-05,13.9437]
[1779331461302,33.87,77917.36,0.0,0.88794,8e-05,13.9437]
[1779331461520,33.87,77917.36,0.0,0.88794,8e-05,13.9437]
[1779331467259,33.86,77918.15,0.0,0.88802,8e-05,13.93704]
[1779331471971,33.86,77917.96,0.0,0.88801,8e-05,13.93771]
[1779331472021,33.86,77917.45,0.0,0.888,8e-05,13.93724]
[1779331474008,33.86,77918.3,0.0,0.88807,8e-05,13.93138]
[1779331474019,33.86,77918.3,0.0,0.88807,8e-05,13.93138]
[1779331474109,33.86,77918.3,0.0,0.88807,8e-05,13.93119]
[1779331479344,33.86,77918.33,0.0,0.88808,8e-05,13.92987]
[1779331480582,33.86,77918.33,0.0,0.88808,8e-05,13.92987]
[1779331480773,33.86,77918.33,0.0,0.88808,8e-05,13.92987]
[1779331482061,33.86,77919.17,0.0,0.88815,8e-05,13.92392]
[1779331482269,33.86,77919.17,0.0,0.88815,8e-05,13.92392]
[1779331482365,33.86,77919.04,0.0,0.88815,8e-05,13.92461]
[1779331485602,33.86,77918.37,0.0,0.8881,8e-05,13.92874]
[1779331485770,33.86,77918.37,0.0,0.8881,8e-05,13.92874]
[1779331492434,33.86,77919.02,0.0,0.88816,8e-05,13.92304]
[1779331494458,33.86,77940.37,0.0,0.8898,8e-05,13.78075]
[1779331495457,33.86,77944.63,0.0,0.89012,8e-05,13.75253]
[1779331496464,33.86,77951.39,0.0,0.89063,8e-05,13.70779]
[1779331498692,33.86,77949.46,0.0,0.89048,8e-05,13.72073]
[1779331498768,33.86,77949.46,0.0,0.89048,8e-05,13.72073]
[1779331500492,33.86,77942.68,0.0,0.88997,8e-05,13.76594]
[1779331502505,33.86,77937.2,0.0,0.88955,8e-05,13.80251]
[1779331503249,33.86,77937.2,0.0,0.88955,8e-05,13.80251]
[1779331503268,33.86,77937.2,0.0,0.88955,8e-05,13.80251]
[1779331504618,33.86,77936.29,0.0,0.88948,8e-05,13.80855]
[1779331504770,33.86,77936.29,0.0,0.88948,8e-05,13.80855]
[1779331504870,33.86,77935.19,0.0,0.8894,8e-05,13.81583]
[1779331510562,33.86,77935.61,0.0,0.88943,8e-05,13.81277]
[1779331511144,33.86,77935.61,0.0,0.88943,8e-05,13.81277]
[1779331511269,33.86,77935.61,0.0,0.88943,8e-05,13.81277]
[1779331512275,33.86,77936.19,0.0,0.88948,8e-05,13.80889]
[1779331512520,33.86,77936.19,0.0,0.88948,8e-05,13.80889]
[1779331512576,33.86,77936.76,0.0,0.88952,8e-05,13.80509]
[1779331519625,33.86,77943.04,0.0,0.89,8e-05,13.76334]
[1779331520468,33.86,77943.04,0.0,0.89,8e-05,13.76334]
[1779331520519,33.86,77943.04,0.0,0.89,8e-05,13.76334]
[1779331525667,33.86,77943.28,0.0,0.89001,8e-05,13.76218]
[1779331530701,33.86,77943.16,0.0,0.89,8e-05,13.7633]
[1779331536024,33.86,77943.01,0.0,0.89001,8e-05,13.76091]
[1779331536027,33.86,77937.79,0.0,0.88961,8e-05,13.79563]
[1779331536272,33.86,77937.79,0.0,0.88961,8e-05,13.79563]
[1779331537581,33.86,77934.61,0.0,0.88937,8e-05,13.81676]
[1779331537769,33.86,77934.61,0.0,0.88937,8e-05,13.81676]
[1779331537868,33.86,77935.34,0.0,0.88942,8e-05,13.8119]
[1779331542272,33.86,77936.99,0.0,0.88955,8e-05,13.80093]
[1779331542521,33.86,77936.99,0.0,0.88955,8e-05,13.80093]
[1779331547821,33.86,77939.49,0.0,0.88974,8e-05,13.78448]
[1779331548526,33.86,77939.49,0.0,0.88974,8e-05,13.78448]
[1779331548770,33.86,77939.49,0.0,0.88974,8e-05,13.78448]
[1779331549344,33.86,77938.72,0.0,0.88968,8e-05,13.78962]
[1779331549520,33.86,77938.72,0.0,0.88968,8e-05,13.78962]
[1779331549835,33.86,77938.2,0.0,0.88964,8e-05,13.79309]
[1779331554870,33.86,77938.22,0.0,0.88964,8e-05,13.793]
[1779331558601,33.86,77938.58,0.0,0.88967,8e-05,13.79064]
[1779331558772,33.86,77938.58,0.0,0.88967,8e-05,13.79064]
[1779331558898,33.86,77943.43,0.0,0.89004,8e-05,13.75847]
[1779331559905,33.86,77950.0,0.0,0.89053,8e-05,13.71496]
[1779331566954,33.86,77951.41,0.0,0.89063,8e-05,13.70661]
[1779331568819,33.86,77951.48,0.0,0.89063,8e-05,13.70629]
[1779331569021,33.86,77951.48,0.0,0.89063,8e-05,13.70629]
[1779331570311,33.86,77952.01,0.0,0.89067,8e-05,13.70307]
[1779331570520,33.86,77952.01,0.0,0.89067,8e-05,13.70307]
[1779331570621,33.86,77952.01,0.0,0.89067,8e-05,13.70322]
[1779331574428,33.86,77955.81,0.0,0.89095,8e-05,13.6785]
[1779331574519,33.86,77955.81,0.0,0.89095,8e-05,13.6785]
[1779331580047,33.86,77954.63,0.0,0.89085,8e-05,13.68741]
[1779331580500,33.86,77954.63,0.0,0.89085,8e-05,13.68741]
[1779331580517,33.86,77954.63,0.0,0.89085,8e-05,13.68741]
[1779331581603,33.86,77954.43,0.0,0.89083,8e-05,13.68889]
[1779331581770,33.86,77954.43,0.0,0.89083,8e-05,13.68889]
[1779331581793,33.87,77954.43,0.0,0.89083,8e-05,13.68904]
[1779331588103,33.87,77956.4,0.0,0.89097,8e-05,13.67692]
[1779331596159,33.87,77956.49,0.0,0.89098,8e-05,13.67395]
[1779331599181,33.87,77951.59,0.0,0.89061,8e-05,13.70686]
[1779331600191,33.87,77940.47,0.0,0.88976,8e-05,13.78073]
[1779331601198,33.87,77932.4,0.0,0.88915,8e-05,13.83442]
[1779331602206,33.87,77928.82,0.0,0.88888,8e-05,13.85821]
[1779331603561,33.87,77927.72,0.0,0.88879,8e-05,13.86532]
[1779331609254,33.87,77924.56,0.0,0.88856,8e-05,13.88571]
[1779331611175,33.87,77924.17,0.0,0.88853,8e-05,13.88817]
[1779331611222,33.87,77924.17,0.0,0.88853,8e-05,13.88817]
[1779331611322,33.87,77917.98,0.0,0.88806,8e-05,13.9291]
[1779331617310,33.87,77921.7,0.0,0.88836,8e-05,13.90328]
[1779331619668,33.87,77922.79,0.0,0.88844,8e-05,13.89565]
[1779331619768,33.87,77922.79,0.0,0.88844,8e-05,13.89565]
[1779331619869,33.87,77921.97,0.0,0.88838,8e-05,13.90094]
[1779331625367,33.86,77924.06,0.0,0.88855,8e-05,13.88601]
[1779331628501,33.86,77924.81,0.0,0.88862,8e-05,13.88071]
[1779331628525,33.86,77924.81,0.0,0.88862,8e-05,13.88071]
[1779331628555,33.86,77924.11,0.0,0.88856,8e-05,13.88521]
[1779331634430,33.86,77922.74,0.0,0.88847,8e-05,13.89334]
[1779331639465,33.86,77924.12,0.0,0.88859,8e-05,13.8833]
[1779331644500,33.86,77918.81,0.0,0.88819,8e-05,13.9178]
[1779331649536,33.86,77918.23,0.0,0.88815,8e-05,13.92061]
[1779331655578,33.85,77918.95,0.0,0.88825,8e-05,13.91098]
[1779331660612,33.85,77915.36,0.0,0.88798,8e-05,13.93393]
[1779331665648,33.85,77911.08,0.0,0.88766,8e-05,13.96172]
[1779331670686,33.85,77910.96,0.0,0.88766,8e-05,13.96162]
[1779331675721,33.85,77909.66,0.0,0.88758,8e-05,13.96901]
[1779331681763,33.85,77909.83,0.0,0.88761,8e-05,13.96636]
[1779331686798,33.84,77909.22,0.0,0.88757,8e-05,13.96918]
[1779331693847,33.84,77909.87,0.0,0.88764,8e-05,13.96313]
[1779331698883,33.84,77908.04,0.0,0.88751,8e-05,13.97414]
[1779331703918,33.84,77908.04,0.0,0.88753,8e-05,13.97288]
[1779331708953,33.83,77906.61,0.0,0.88743,8e-05,13.9812]
[1779331711973,33.83,77902.38,0.0,0.88713,8e-05,14.00596]
[1779331717009,33.83,77904.16,0.0,0.88726,8e-05,13.9944]
[1779331722044,33.84,77903.47,0.0,0.8872,8e-05,13.99934]
[1779331727079,33.84,77904.44,0.0,0.88728,8e-05,13.99288]
[1779331732113,33.83,77903.99,0.0,0.88726,8e-05,13.99487]
[1779331742186,33.83,77904.52,0.0,0.88733,8e-05,13.98867]
[1779331749235,33.83,77904.09,0.0,0.88731,8e-05,13.98971]
[1779331755277,33.82,77904.49,0.0,0.88736,8e-05,13.98552]
[1779331760317,33.82,77904.66,0.0,0.88739,8e-05,13.98313]
[1779331765352,33.82,77904.53,0.0,0.88739,8e-05,13.98281]
[1779331770387,33.82,77904.7,0.0,0.88742,8e-05,13.98051]
[1779331776429,33.82,77904.66,0.0,0.88746,8e-05,13.97573]
[1779331781464,33.81,77903.43,0.0,0.88737,8e-05,13.98281]
[1779331786499,33.81,77903.98,0.0,0.88743,8e-05,13.97777]
[1779331791534,33.81,77905.18,0.0,0.88754,8e-05,13.96863]
[1779331796569,33.81,77903.74,0.0,0.88744,8e-05,13.97716]
[1779331801603,33.81,77902.31,0.0,0.88734,8e-05,13.98552]
[1779331806639,33.8,77899.31,0.0,0.88712,8e-05,14.00439]
[1779331811674,33.8,77898.69,0.0,0.88709,8e-05,14.00725]
[1779331816709,33.8,77898.68,0.0,0.8871,8e-05,14.00605]
[1779331823758,33.8,77900.12,0.0,0.88723,8e-05,13.99474]
[1779331828794,33.79,77900.27,0.0,0.88726,8e-05,13.99263]
[1779331833829,33.79,77899.85,0.0,0.88726,8e-05,13.99068]
[1779331840878,33.79,77899.5,0.0,0.88725,8e-05,13.99153]
[1779331848934,33.79,77899.63,0.0,0.88728,8e-05,13.989]
[1779331853972,33.79,77899.96,0.0,0.88732,8e-05,13.98579]
[1779331854976,33.79,77909.15,0.0,0.88803,8e-05,13.9242]
[1779331855984,33.78,77914.91,0.0,0.88847,8e-05,13.88565]
[1779331861026,33.78,77917.51,0.0,0.88867,8e-05,13.86814]
[1779331866060,33.78,77921.54,0.0,0.889,8e-05,13.83961]
[1779331871095,33.78,77921.67,0.0,0.88903,8e-05,13.83711]
[1779331876130,33.78,77921.1,0.0,0.88901,8e-05,13.83928]
[1779331881166,33.77,77921.32,0.0,0.88904,8e-05,13.83614]
[1779331886200,33.77,77930.02,0.0,0.88972,8e-05,13.77653]
[1779331888215,33.77,77935.06,0.0,0.89011,8e-05,13.74252]
[1779331894257,33.77,77935.68,0.0,0.8902,8e-05,13.73353]
[1779331896270,33.77,77943.2,0.0,0.89077,8e-05,13.68313]
[1779331901307,33.77,77943.87,0.0,0.89083,8e-05,13.67803]
[1779331903321,33.77,77948.69,0.0,0.8912,8e-05,13.64576]
[1779331905226,33.77,77952.49,0.0,0.89149,8e-05,13.62046]
[1779331906522,33.77,77953.71,0.0,0.89158,8e-05,13.61228]
[1779331909795,33.77,77952.52,0.0,0.89149,8e-05,13.62003]
[1779331910021,33.77,77952.52,0.0,0.89149,8e-05,13.62003]
[1779331910370,33.77,77952.21,0.0,0.89147,8e-05,13.62203]
[1779331916412,33.76,77952.31,0.0,0.89148,8e-05,13.62095]
[1779331921446,33.76,77951.75,0.0,0.89144,8e-05,13.62427]
[1779331925475,33.76,77944.34,0.0,0.89089,8e-05,13.67306]
[1779331931518,33.76,77943.59,0.0,0.89084,8e-05,13.67703]
[1779331936554,33.76,77943.0,0.0,0.89081,8e-05,13.68018]
[1779331941589,33.76,77937.52,0.0,0.8904,8e-05,13.71565]
[1779331946624,33.76,77939.19,0.0,0.89054,8e-05,13.70359]
[1779331951659,33.76,77938.85,0.0,0.89055,8e-05,13.70111]
[1779331956703,33.75,77940.64,0.0,0.89069,8e-05,13.68834]
[1779331961738,33.75,77940.71,0.0,0.89071,8e-05,13.68712]
[1779331966774,33.75,77941.08,0.0,0.89074,8e-05,13.68389]
[1779331971809,33.75,77941.08,0.0,0.89075,8e-05,13.68316]
[1779331976844,33.75,77944.04,0.0,0.89098,8e-05,13.66283]
[1779331981879,33.75,77941.51,0.0,0.8908,8e-05,13.67905]
[1779331986914,33.75,77941.88,0.0,0.89084,8e-05,13.6759]
[1779331991949,33.75,77940.65,0.0,0.89075,8e-05,13.68342]
[1779331998998,33.74,77934.15,0.0,0.89027,8e-05,13.72551]
[1779332004034,33.74,77933.74,0.0,0.89025,8e-05,13.72726]
[1779332006975,33.74,77934.32,0.0,0.8903,8e-05,13.72305]
[1779332007028,33.74,77934.32,0.0,0.8903,8e-05,13.72305]
[1779332007120,33.74,77934.32,0.0,0.8903,8e-05,13.72288]
[1779332007955,33.74,77934.32,0.0,0.8903,8e-05,13.72288]
[1779332010018,33.74,77933.93,0.0,0.89027,8e-05,13.72514]
[1779332015117,33.74,77937.3,0.0,0.89056,8e-05,13.69834]
[1779332015272,33.74,77937.3,0.0,0.89056,8e-05,13.69834]
[1779332015372,33.74,77936.94,0.0,0.89053,8e-05,13.70061]
[1779332016606,33.74,77937.24,0.0,0.89056,8e-05,13.6985]
[1779332016772,33.74,77937.24,0.0,0.89056,8e-05,13.6985]
[1779332022024,33.74,77941.86,0.0,0.89091,8e-05,13.66771]
[1779332022198,33.74,77941.86,0.0,0.89091,8e-05,13.66771]
[1779332022270,33.74,77941.86,0.0,0.89091,8e-05,13.66771]
[1779332022371,33.74,77941.79,0.0,0.89091,8e-05,13.6681]
[1779332030217,33.74,77940.67,0.0,0.89083,8e-05,13.67498]
[1779332031770,33.74,77941.35,0.0,0.89088,8e-05,13.67037]
[1779332031938,33.74,77941.35,0.0,0.89088,8e-05,13.67037]
[1779332032022,33.74,77941.35,0.0,0.89088,8e-05,13.67037]
[1779332032231,33.74,77941.39,0.0,0.89088,8e-05,13.67002]
[1779332037266,33.74,77942.57,0.0,0.89098,8e-05,13.66178]
[1779332038571,33.74,77942.57,0.0,0.89098,8e-05,13.66178]
[1779332038774,33.74,77943.99,0.0,0.89109,8e-05,13.65227]
[1779332038780,33.74,77943.99,0.0,0.89109,8e-05,13.65227]
[1779332039018,33.74,77943.99,0.0,0.89109,8e-05,13.65227]
[1779332039280,33.74,77944.4,0.0,0.89112,8e-05,13.64948]
[1779332044394,33.74,77942.78,0.0,0.891,8e-05,13.65996]
[1779332044513,33.74,77942.78,0.0,0.891,8e-05,13.65996]
[1779332044524,33.74,77942.78,0.0,0.891,8e-05,13.65996]
[1779332044567,33.74,77943.5,0.0,0.89105,8e-05,13.6551]
[1779332051364,33.73,77942.86,0.0,0.89101,8e-05,13.65871]
[1779332051890,33.73,77942.86,0.0,0.89101,8e-05,13.65871]
[1779332052023,33.73,77942.86,0.0,0.89101,8e-05,13.65871]
[1779332052159,33.73,77942.86,0.0,0.89101,8e-05,13.65871]
[1779332052271,33.73,77942.86,0.0,0.89101,8e-05,13.65871]
[1779332052372,33.73,77942.86,0.0,0.89101,8e-05,13.65862]
[1779332057406,33.73,77942.57,0.0,0.891,8e-05,13.66007]
[1779332059102,33.73,77942.08,0.0,0.89096,8e-05,13.66323]
[1779332059272,33.73,77942.08,0.0,0.89096,8e-05,13.66323]
[1779332059519,33.73,77942.08,0.0,0.89096,8e-05,13.66323]
[1779332059420,33.73,77942.18,0.0,0.89097,8e-05,13.66245]
[1779332063367,33.73,77940.29,0.0,0.89083,8e-05,13.67469]
[1779332063427,33.73,77940.29,0.0,0.89083,8e-05,13.67469]
[1779332063523,33.73,77940.29,0.0,0.89083,8e-05,13.67469]
[1779332063448,33.73,77941.41,0.0,0.89092,8e-05,13.66712]
[1779332067439,33.73,77937.29,0.0,0.89061,8e-05,13.69417]
[1779332067521,33.73,77937.29,0.0,0.89061,8e-05,13.69417]
[1779332067554,33.73,77937.29,0.0,0.89061,8e-05,13.69417]
[1779332067592,33.73,77935.58,0.0,0.89048,8e-05,13.70539]
[1779332067774,33.73,77935.58,0.0,0.89048,8e-05,13.70539]
[1779332069491,33.73,77924.06,0.0,0.8896,8e-05,13.78179]
[1779332070322,33.73,77924.06,0.0,0.8896,8e-05,13.78179]
[1779332070521,33.73,77924.06,0.0,0.8896,8e-05,13.78179]
[1779332070587,33.73,77921.95,0.0,0.88944,8e-05,13.79591]
[1779332071359,33.73,77921.95,0.0,0.88944,8e-05,13.79591]
[1779332071522,33.73,77921.95,0.0,0.88944,8e-05,13.79591]
[1779332071505,33.73,77921.1,0.0,0.8894,8e-05,13.79795]
[1779332072512,33.73,77921.08,0.0,0.8894,8e-05,13.79812]
[1779332078554,33.73,77920.33,0.0,0.88934,8e-05,13.8034]
[1779332079677,33.73,77920.81,0.0,0.88937,8e-05,13.80025]
[1779332079772,33.73,77920.81,0.0,0.88937,8e-05,13.80025]
[1779332084416,33.73,77920.62,0.0,0.88936,8e-05,13.80176]
[1779332084524,33.73,77920.62,0.0,0.88936,8e-05,13.80176]
[1779332085132,33.73,77919.82,0.0,0.8893,8e-05,13.80716]
[1779332085268,33.73,77919.82,0.0,0.8893,8e-05,13.80716]
[1779332085369,33.73,77919.82,0.0,0.88929,8e-05,13.80722]
[1779332085666,33.73,77915.37,0.0,0.88895,8e-05,13.83691]
[1779332086624,33.73,77892.16,0.0,0.88716,8e-05,13.99213]
[1779332087631,33.73,77887.27,0.0,0.88677,8e-05,14.02535]
[1779332091659,33.73,77892.78,0.0,0.8872,8e-05,13.98855]
[1779332092877,33.73,77892.78,0.0,0.8872,8e-05,13.98855]
[1779332093024,33.73,77892.78,0.0,0.8872,8e-05,13.98855]
[1779332098696,33.73,77888.49,0.0,0.88688,8e-05,14.01631]
[1779332098774,33.73,77888.49,0.0,0.88688,8e-05,14.01631]
[1779332098908,33.73,77888.49,0.0,0.88688,8e-05,14.01631]
[1779332099021,33.73,77888.49,0.0,0.88688,8e-05,14.01631]
[1779332099121,33.73,77889.51,0.0,0.88696,8e-05,14.00906]
[1779332105757,33.73,77892.17,0.0,0.88717,8e-05,13.99124]
[1779332106764,33.73,77900.13,0.0,0.88779,8e-05,13.93805]
[1779332109328,33.73,77900.06,0.0,0.88778,8e-05,13.93864]
[1779332109527,33.73,77900.06,0.0,0.88778,8e-05,13.93864]
[1779332109601,33.73,77900.06,0.0,0.88778,8e-05,13.93864]
[1779332109627,33.73,77900.33,0.0,0.8878,8e-05,13.93652]
[1779332109775,33.73,77900.33,0.0,0.8878,8e-05,13.93652]
[1779332116833,33.73,77901.03,0.0,0.88787,8e-05,13.93088]
[1779332120059,33.73,77900.31,0.0,0.88782,8e-05,13.93532]
[1779332120181,33.73,77900.31,0.0,0.88782,8e-05,13.93532]
[1779332120274,33.73,77900.31,0.0,0.88782,8e-05,13.93532]
[1779332120370,33.73,77901.37,0.0,0.8879,8e-05,13.9281]
[1779332126905,33.73,77900.9,0.0,0.88787,8e-05,13.9304]
[1779332128945,33.73,77901.11,0.0,0.88789,8e-05,13.92888]
[1779332129022,33.73,77901.11,0.0,0.88789,8e-05,13.92888]
[1779332129155,33.73,77901.11,0.0,0.88789,8e-05,13.92888]
[1779332129272,33.73,77901.11,0.0,0.88789,8e-05,13.92888]
[1779332129372,33.73,77901.58,0.0,0.88793,8e-05,13.92563]
[1779332134694,33.73,77902.69,0.0,0.88804,8e-05,13.91411]
[1779332134773,33.73,77902.69,0.0,0.88804,8e-05,13.91411]
[1779332134876,33.73,77902.69,0.0,0.88804,8e-05,13.91411]
[1779332135021,33.73,77902.69,0.0,0.88804,8e-05,13.91411]
[1779332135120,33.73,77902.43,0.0,0.88803,8e-05,13.91576]
[1779332138991,33.73,77906.66,0.0,0.88836,8e-05,13.88713]
[1779332140283,33.73,77906.66,0.0,0.88836,8e-05,13.88713]
[1779332140522,33.73,77906.66,0.0,0.88836,8e-05,13.88713]
[1779332140573,33.73,77906.66,0.0,0.88836,8e-05,13.88713]
[1779332140550,33.73,77911.44,0.0,0.88872,8e-05,13.85514]
[1779332140772,33.73,77911.44,0.0,0.88872,8e-05,13.85514]
[1779332146044,33.73,77912.76,0.0,0.88883,8e-05,13.8463]
[1779332146872,33.73,77912.76,0.0,0.88883,8e-05,13.8463]
[1779332147030,33.73,77912.76,0.0,0.88883,8e-05,13.8463]
[1779332147118,33.73,77912.76,0.0,0.88883,8e-05,13.8463]
[1779332147274,33.73,77912.76,0.0,0.88883,8e-05,13.8463]
[1779332147322,33.73,77912.74,0.0,0.88882,8e-05,13.84642]
[1779332153093,33.73,77911.81,0.0,0.88875,8e-05,13.8525]
[1779332155820,33.73,77910.9,0.0,0.88869,8e-05,13.85849]
[1779332156022,33.73,77910.9,0.0,0.88869,8e-05,13.85849]
[1779332156220,33.73,77910.9,0.0,0.88869,8e-05,13.85849]
[1779332156273,33.73,77910.9,0.0,0.88869,8e-05,13.85849]
[1779332156319,33.72,77910.03,0.0,0.88862,8e-05,13.86425]
[1779332162156,33.72,77910.75,0.0,0.88868,8e-05,13.85895]
[1779332165068,33.72,77911.1,0.0,0.88871,8e-05,13.85642]
[1779332165274,33.72,77911.1,0.0,0.88871,8e-05,13.85642]
[1779332165455,33.72,77911.1,0.0,0.88871,8e-05,13.85642]
[1779332165520,33.72,77911.1,0.0,0.88871,8e-05,13.85642]
[1779332165545,33.72,77914.13,0.0,0.88894,8e-05,13.83607]
[1779332166184,33.72,77919.11,0.0,0.88933,8e-05,13.80276]
[1779332170681,33.72,77920.52,0.0,0.88944,8e-05,13.79329]
[1779332170775,33.72,77919.53,0.0,0.88936,8e-05,13.79988]
[1779332171378,33.72,77919.53,0.0,0.88936,8e-05,13.79988]
[1779332171520,33.72,77919.53,0.0,0.88936,8e-05,13.79988]
[1779332171591,33.72,77920.11,0.0,0.8894,8e-05,13.79599]
[1779332175682,33.72,77918.33,0.0,0.88927,8e-05,13.8078]
[1779332175247,33.72,77913.41,0.0,0.88889,8e-05,13.84061]
[1779332175773,33.72,77913.41,0.0,0.88889,8e-05,13.84061]
[1779332183303,33.72,77912.94,0.0,0.88886,8e-05,13.84306]
[1779332188409,33.72,77911.78,0.0,0.88878,8e-05,13.85051]
[1779332188519,33.72,77911.78,0.0,0.88878,8e-05,13.85051]
[1779332188619,33.72,77911.28,0.0,0.88874,8e-05,13.85376]
[1779332188751,33.72,77911.28,0.0,0.88874,8e-05,13.85376]
[1779332188771,33.72,77911.28,0.0,0.88874,8e-05,13.85376]
[1779332189209,33.72,77911.28,0.0,0.88874,8e-05,13.85376]
[1779332194380,33.72,77911.46,0.0,0.88878,8e-05,13.8484]
[1779332197929,33.72,77911.47,0.0,0.88879,8e-05,13.84811]
[1779332198019,33.72,77911.47,0.0,0.88879,8e-05,13.84811]
[1779332198197,33.72,77911.47,0.0,0.88879,8e-05,13.84811]
[1779332198278,33.72,77911.47,0.0,0.88879,8e-05,13.84811]
[1779332198408,33.72,77911.32,0.0,0.88878,8e-05,13.84904]
[1779332202729,33.72,77911.03,0.0,0.88876,8e-05,13.85075]
[1779332202436,33.72,77904.69,0.0,0.88827,8e-05,13.89305]
[1779332202769,33.72,77904.69,0.0,0.88827,8e-05,13.89305]
[1779332203219,33.72,77904.69,0.0,0.88827,8e-05,13.89305]
[1779332203271,33.72,77904.69,0.0,0.88827,8e-05,13.89305]
[1779332203443,33.72,77899.75,0.0,0.88789,8e-05,13.92596]
[1779332207471,33.72,77894.52,0.0,0.88749,8e-05,13.9603]
[1779332208051,33.72,77894.52,0.0,0.88749,8e-05,13.9603]
[1779332208273,33.72,77894.52,0.0,0.88749,8e-05,13.9603]
[1779332208419,33.72,77894.52,0.0,0.88749,8e-05,13.9603]
[1779332208519,33.72,77894.52,0.0,0.88749,8e-05,13.9603]
[1779332208520,33.72,77893.17,0.0,0.88739,8e-05,13.96912]
[1779332212726,33.72,77893.22,0.0,0.8874,8e-05,13.96815]
[1779332212770,33.72,77894.26,0.0,0.88748,8e-05,13.96097]
[1779332214091,33.72,77894.42,0.0,0.8875,8e-05,13.95971]
[1779332214271,33.72,77894.42,0.0,0.8875,8e-05,13.95971]
[1779332214521,33.72,77894.71,0.0,0.88752,8e-05,13.95758]
[1779332219556,33.71,77897.16,0.0,0.88772,8e-05,13.94036]
[1779332219937,33.71,77897.16,0.0,0.88772,8e-05,13.94036]
[1779332220031,33.71,77897.16,0.0,0.88772,8e-05,13.94036]
[1779332225188,33.71,77896.48,0.0,0.88768,8e-05,13.94421]
[1779332225268,33.71,77896.48,0.0,0.88768,8e-05,13.94421]
[1779332225682,33.71,77896.48,0.0,0.88768,8e-05,13.94421]
[1779332225598,33.71,77897.5,0.0,0.88776,8e-05,13.93725]
[1779332225775,33.71,77897.5,0.0,0.88776,8e-05,13.93725]
[1779332228618,33.71,77901.76,0.0,0.88809,8e-05,13.90838]
[1779332230832,33.71,77902.3,0.0,0.88813,8e-05,13.90463]
[1779332230947,33.71,77902.3,0.0,0.88813,8e-05,13.90463]
[1779332231018,33.71,77902.3,0.0,0.88813,8e-05,13.90463]
[1779332231076,33.71,77902.3,0.0,0.88813,8e-05,13.90463]
[1779332231275,33.71,77902.3,0.0,0.88813,8e-05,13.90463]
[1779332231640,33.71,77902.91,0.0,0.88818,8e-05,13.90048]
[1779332234661,33.71,77909.51,0.0,0.88869,8e-05,13.85619]
[1779332235032,33.71,77909.51,0.0,0.88869,8e-05,13.85619]
[1779332235274,33.71,77909.51,0.0,0.88869,8e-05,13.85619]
[1779332243535,33.71,77909.26,0.0,0.88867,8e-05,13.85782]
[1779332243769,33.71,77909.26,0.0,0.88867,8e-05,13.85782]
[1779332244316,33.71,77909.75,0.0,0.88871,8e-05,13.85453]
[1779332244521,33.71,77909.75,0.0,0.88871,8e-05,13.85453]
[1779332244732,33.71,77909.64,0.0,0.8887,8e-05,13.85526]
[1779332249767,33.71,77909.01,0.0,0.88865,8e-05,13.85941]
[1779332250659,33.71,77909.01,0.0,0.88865,8e-05,13.85941]
[1779332250776,33.71,77909.01,0.0,0.88865,8e-05,13.85941]
[1779332256464,33.71,77910.62,0.0,0.8888,8e-05,13.8449]
[1779332256884,33.71,77911.14,0.0,0.88884,8e-05,13.84141]
[1779332257020,33.71,77911.14,0.0,0.88884,8e-05,13.84141]
[1779332259768,33.71,77911.4,0.0,0.88886,8e-05,13.83967]
[1779332259836,33.71,77910.62,0.0,0.8888,8e-05,13.84487]
[1779332265609,33.71,77911.4,0.0,0.88886,8e-05,13.83962]
[1779332270922,33.71,77913.31,0.0,0.88901,8e-05,13.82677]
[1779332271020,33.71,77913.31,0.0,0.88901,8e-05,13.82677]
[1779332279977,33.71,77913.46,0.0,0.88903,8e-05,13.82567]
[1779332283507,33.71,77913.53,0.0,0.88903,8e-05,13.82519]
[1779332283521,33.71,77913.53,0.0,0.88903,8e-05,13.82519]
[1779332283773,33.71,77913.53,0.0,0.88903,8e-05,13.82519]
[1779332284007,33.71,77912.43,0.0,0.88895,8e-05,13.83249]
[1779332290569,33.71,77909.43,0.0,0.88872,8e-05,13.85239]
[1779332290770,33.71,77909.43,0.0,0.88872,8e-05,13.85239]
[1779332298277,33.71,77910.22,0.0,0.88878,8e-05,13.84672]
[1779332305115,33.71,77910.22,0.0,0.88879,8e-05,13.84639]
[1779332311201,33.71,77910.16,0.0,0.88881,8e-05,13.8427]
[1779332314402,33.71,77911.23,0.0,0.88889,8e-05,13.83547]
[1779332314519,33.71,77911.23,0.0,0.88889,8e-05,13.83547]
[1779332315237,33.71,77909.82,0.0,0.88879,8e-05,13.84486]
[1779332315271,33.71,77909.82,0.0,0.88879,8e-05,13.84486]
[1779332315338,33.71,77911.14,0.0,0.88889,8e-05,13.836]
[1779332321033,33.71,77911.22,0.0,0.8889,8e-05,13.83532]
[1779332321273,33.71,77911.22,0.0,0.8889,8e-05,13.83532]
[1779332332350,33.71,77910.72,0.0,0.88886,8e-05,13.83825]
[1779332334803,33.71,77910.72,0.0,0.88886,8e-05,13.83825]
[1779332335020,33.71,77910.72,0.0,0.88886,8e-05,13.83825]
[1779332335084,33.71,77910.72,0.0,0.88886,8e-05,13.83816]
[1779332337075,33.71,77910.72,0.0,0.88886,8e-05,13.83816]
[1779332337272,33.71,77910.72,0.0,0.88886,8e-05,13.83816]
[1779332342420,33.71,77910.36,0.0,0.88884,8e-05,13.84032]
[1779332343298,33.71,77910.36,0.0,0.88884,8e-05,13.84032]
[1779332343518,33.71,77910.36,0.0,0.88884,8e-05,13.84032]
[1779332343619,33.71,77910.63,0.0,0.88886,8e-05,13.83848]
[1779332346749,33.71,77911.12,0.0,0.8889,8e-05,13.83515]
[1779332346769,33.71,77911.12,0.0,0.8889,8e-05,13.83515]
[1779332356518,33.71,77911.16,0.0,0.8889,8e-05,13.8346]
[1779332360929,33.71,77911.19,0.0,0.88891,8e-05,13.83431]
[1779332362031,33.71,77911.81,0.0,0.88896,8e-05,13.83015]
[1779332362268,33.71,77911.81,0.0,0.88896,8e-05,13.83015]
[1779332362560,33.71,77911.28,0.0,0.88891,8e-05,13.83367]
[1779332365581,33.71,77905.67,0.0,0.88848,8e-05,13.87104]
[1779332371623,33.71,77906.06,0.0,0.88854,8e-05,13.86434]
[1779332376658,33.7,77906.35,0.0,0.88857,8e-05,13.8621]
[1779332381693,33.7,77906.07,0.0,0.88855,8e-05,13.8637]
[1779332383707,33.7,77900.8,0.0,0.88814,8e-05,13.89883]
[1779332388742,33.7,77900.87,0.0,0.88816,8e-05,13.89783]
[1779332393777,33.7,77897.04,0.0,0.88786,8e-05,13.92303]
[1779332396798,33.7,77889.91,0.0,0.88732,8e-05,13.97043]
[1779332398812,33.7,77885.83,0.0,0.88699,8e-05,13.99809]
[1779332403847,33.7,77882.78,0.0,0.88675,8e-05,14.01921]
[1779332404192,33.7,77882.78,0.0,0.88675,8e-05,14.01921]
[1779332404268,33.7,77882.78,0.0,0.88675,8e-05,14.01921]
[1779332404854,33.7,77882.92,0.0,0.88676,8e-05,14.01836]
[1779332407175,33.7,77883.49,0.0,0.88681,8e-05,14.01404]
[1779332409776,33.7,77883.41,0.0,0.88681,8e-05,14.01442]
[1779332414924,33.7,77883.41,0.0,0.8868,8e-05,14.01491]
[1779332417175,33.7,77883.13,0.0,0.88678,8e-05,14.01693]
[1779332417272,33.7,77883.13,0.0,0.88678,8e-05,14.01693]
[1779332417945,33.7,77883.47,0.0,0.8868,8e-05,14.01471]
[1779332424041,33.7,77883.67,0.0,0.88682,8e-05,14.01357]
[1779332424270,33.7,77883.67,0.0,0.88682,8e-05,14.01357]
[1779332424994,33.7,77892.46,0.0,0.8875,8e-05,13.95495]
[1779332426097,33.7,77892.46,0.0,0.8875,8e-05,13.95495]
[1779332426142,33.7,77892.46,0.0,0.8875,8e-05,13.95495]
[1779332426200,33.71,77892.72,0.0,0.88751,8e-05,13.95352]
[1779332428015,33.7,77897.56,0.0,0.88789,8e-05,13.92095]
[1779332433052,33.7,77898.11,0.0,0.88796,8e-05,13.91293]
[1779332437679,33.7,77898.2,0.0,0.88797,8e-05,13.91197]
[1779332443342,33.7,77899.49,0.0,0.88808,8e-05,13.90271]
[1779332443521,33.7,77899.49,0.0,0.88808,8e-05,13.90271]
[1779332443622,33.7,77902.01,0.0,0.88828,8e-05,13.88568]
[1779332450172,33.7,77904.38,0.0,0.88846,8e-05,13.86959]
[1779332456213,33.7,77904.5,0.0,0.88848,8e-05,13.86856]
[1779332461249,33.7,77904.73,0.0,0.8885,8e-05,13.8666]
[1779332462256,33.7,77892.81,0.0,0.88758,8e-05,13.9463]
[1779332463263,33.7,77887.13,0.0,0.88713,8e-05,13.98451]
[1779332465851,33.7,77887.1,0.0,0.88713,8e-05,13.9848]
[1779332469836,33.7,77886.83,0.0,0.8871,8e-05,13.98702]
[1779332469841,33.7,77887.24,0.0,0.88714,8e-05,13.98437]
[1779332470021,33.7,77887.24,0.0,0.88714,8e-05,13.98437]
[1779332472027,33.7,77887.24,0.0,0.88714,8e-05,13.98437]
[1779332477362,33.7,77886.91,0.0,0.8871,8e-05,13.98704]
[1779332482397,33.7,77887.08,0.0,0.88711,8e-05,13.98637]
[1779332487432,33.7,77886.8,0.0,0.88709,8e-05,13.98837]
[1779332492467,33.7,77886.61,0.0,0.88711,8e-05,13.98467]
[1779332495067,33.7,77886.65,0.0,0.88712,8e-05,13.98389]
[1779332496029,33.7,77886.65,0.0,0.88712,8e-05,13.98389]
[1779332497209,33.7,77887.61,0.0,0.8872,8e-05,13.97696]
[1779332497272,33.7,77887.61,0.0,0.8872,8e-05,13.97696]
[1779332497502,33.7,77887.43,0.0,0.88719,8e-05,13.97793]
[1779332502536,33.7,77891.72,0.0,0.88754,8e-05,13.94798]
[1779332506012,33.7,77892.9,0.0,0.88763,8e-05,13.93968]
[1779332506020,33.7,77892.9,0.0,0.88763,8e-05,13.93968]
[1779332513061,33.69,77898.36,0.0,0.88807,8e-05,13.90198]
[1779332515367,33.69,77898.6,0.0,0.88809,8e-05,13.90018]
[1779332515520,33.69,77898.6,0.0,0.88809,8e-05,13.90018]
[1779332515628,33.69,77897.85,0.0,0.88803,8e-05,13.90511]
[1779332521670,33.69,77896.73,0.0,0.88795,8e-05,13.91201]
[1779332526705,33.69,77896.63,0.0,0.88795,8e-05,13.91223]
[1779332533754,33.69,77896.71,0.0,0.88796,8e-05,13.91117]
[1779332538789,33.69,77900.39,0.0,0.88825,8e-05,13.8862]
[1779332539796,33.69,77906.41,0.0,0.88872,8e-05,13.8459]
[1779332544831,33.69,77908.9,0.0,0.88891,8e-05,13.82944]
[1779332549866,33.69,77910.68,0.0,0.88904,8e-05,13.81777]
[1779332557922,33.69,77908.27,0.0,0.88888,8e-05,13.83058]
[1779332560944,33.69,77889.01,0.0,0.88739,8e-05,13.95954]
[1779332561950,33.69,77887.09,0.0,0.88724,8e-05,13.97224]
[1779332565978,33.69,77893.84,0.0,0.88777,8e-05,13.92622]
[1779332572020,33.69,77894.27,0.0,0.88781,8e-05,13.92262]
[1779332578062,33.69,77894.88,0.0,0.88787,8e-05,13.91792]
[1779332581083,33.69,77899.72,0.0,0.88824,8e-05,13.88526]
[1779332581474,33.69,77899.72,0.0,0.88824,8e-05,13.88526]
[1779332581528,33.69,77899.72,0.0,0.88824,8e-05,13.88526]
[1779332582089,33.69,77902.68,0.0,0.88847,8e-05,13.86543]
[1779332584104,33.69,77907.5,0.0,0.88884,8e-05,13.83323]
[1779332590146,33.69,77907.19,0.0,0.88882,8e-05,13.83555]
[1779332596188,33.69,77907.4,0.0,0.88883,8e-05,13.83436]
[1779332601223,33.69,77907.54,0.0,0.88884,8e-05,13.83358]
[1779332606258,33.69,77906.94,0.0,0.88879,8e-05,13.83773]
[1779332611294,33.69,77907.24,0.0,0.88884,8e-05,13.83216]
[1779332616329,33.69,77907.7,0.0,0.88887,8e-05,13.82922]
[1779332621370,33.69,77910.21,0.0,0.88906,8e-05,13.81259]
[1779332627413,33.69,77909.85,0.0,0.88901,8e-05,13.81719]
[1779332632447,33.7,77907.64,0.0,0.88881,8e-05,13.8353]
[1779332638490,33.71,77907.46,0.0,0.88873,8e-05,13.84236]
[1779332643525,33.79,77906.67,0.0,0.88814,8e-05,13.89425]
[1779332648559,33.86,77906.72,0.0,0.88767,8e-05,13.93582]
[1779332653595,33.92,77906.93,0.0,0.88727,8e-05,13.97173]
[1779332659637,33.98,77906.97,0.0,0.88689,8e-05,14.00507]
[1779332667693,34.0,77908.34,0.0,0.88683,8e-05,14.01087]
[1779332672728,34.03,77911.02,0.0,0.88692,8e-05,14.00196]
[1779332678771,34.08,77911.22,0.0,0.88659,8e-05,14.03053]
[1779332683807,34.09,77911.89,0.0,0.88653,8e-05,14.03632]
[1779332691863,34.1,77911.24,0.0,0.88644,8e-05,14.04425]
[1779332693877,34.1,77897.14,0.0,0.88533,8e-05,14.13883]
[1779332694884,34.1,77890.86,0.0,0.88484,8e-05,14.18058]
[1779332695891,34.1,77886.08,0.0,0.88446,8e-05,14.21301]
[1779332701933,34.1,77884.31,0.0,0.88431,8e-05,14.22603]
[1779332705006,34.11,77887.11,0.0,0.88453,8e-05,14.2078]
[1779332706019,34.11,77887.31,0.0,0.88454,8e-05,14.20669]
[1779332706936,34.11,77887.35,0.0,0.88454,8e-05,14.20665]
[1779332707023,34.11,77887.35,0.0,0.88454,8e-05,14.20665]
[1779332707091,34.11,77887.35,0.0,0.88454,8e-05,14.20688]
[1779332716031,34.11,77887.35,0.0,0.88451,8e-05,14.20887]
[1779332717965,34.11,77887.35,0.0,0.88451,8e-05,14.20887]
[1779332718045,34.11,77893.11,0.0,0.88496,8e-05,14.17099]
[1779332721142,34.11,77895.69,0.0,0.88515,8e-05,14.15441]
[1779332721193,34.11,77896.45,0.0,0.88521,8e-05,14.14966]
[1779332721271,34.11,77896.45,0.0,0.88521,8e-05,14.14966]
[1779332726492,34.11,77896.39,0.0,0.88519,8e-05,14.15162]
[1779332726518,34.11,77896.39,0.0,0.88519,8e-05,14.15162]
[1779332732134,34.12,77894.77,0.0,0.88507,8e-05,14.16022]
[1779332732271,34.12,77894.77,0.0,0.88507,8e-05,14.16022]
[1779332732143,34.12,77894.58,0.0,0.88505,8e-05,14.16178]
[1779332738188,34.12,77895.52,0.0,0.8851,8e-05,14.15737]
[1779332743223,34.12,77895.58,0.0,0.88509,8e-05,14.15853]
[1779332748258,34.13,77900.17,0.0,0.88543,8e-05,14.12973]
[1779332754299,34.13,77900.19,0.0,0.8854,8e-05,14.1317]
[1779332759339,34.13,77900.63,0.0,0.88542,8e-05,14.13051]
[1779332764370,34.14,77901.29,0.0,0.88545,8e-05,14.12787]
[1779332769405,34.14,77900.94,0.0,0.8854,8e-05,14.1319]
[1779332783503,34.15,77900.94,0.0,0.88535,8e-05,14.13652]
[1779332788538,34.15,77901.16,0.0,0.88535,8e-05,14.13667]
[1779332801655,34.15,77901.19,0.0,0.88537,8e-05,14.13373]
[1779332801765,34.16,77924.82,0.0,0.88715,8e-05,13.98035]
[1779332802643,34.16,77934.71,0.0,0.88791,8e-05,13.91551]
[1779332803650,34.16,77941.12,0.0,0.88839,8e-05,13.87349]
[1779332805457,34.16,77940.12,0.0,0.88831,8e-05,13.88046]
[1779332805664,34.16,77935.22,0.0,0.88793,8e-05,13.91315]
[1779332807677,34.16,77930.61,0.0,0.88757,8e-05,13.94487]
[1779332811706,34.17,77925.78,0.0,0.88717,8e-05,13.97913]
[1779332817750,34.17,77927.14,0.0,0.88724,8e-05,13.97348]
[1779332818927,34.17,77927.14,0.0,0.88724,8e-05,13.97348]
[1779332819024,34.17,77927.14,0.0,0.88724,8e-05,13.97348]
[1779332819074,34.17,77927.32,0.0,0.88724,8e-05,13.97286]
[1779332824799,34.18,77928.09,0.0,0.88726,8e-05,13.97127]
[1779332829839,34.18,77924.78,0.0,0.88698,8e-05,13.99603]
[1779332834874,34.19,77923.73,0.0,0.88687,8e-05,14.00568]
[1779332839909,34.19,77921.74,0.0,0.88668,8e-05,14.02145]
[1779332843937,34.2,77916.87,0.0,0.88629,8e-05,14.05568]
[1779332848972,34.2,77916.13,0.0,0.8862,8e-05,14.06282]
[1779332855014,34.2,77915.96,0.0,0.88618,8e-05,14.06302]
[1779332860048,34.21,77915.76,0.0,0.88614,8e-05,14.06663]
[1779332867098,34.21,77915.99,0.0,0.88612,8e-05,14.06834]
[1779332871126,34.22,77911.4,0.0,0.88575,8e-05,14.10053]
[1779332876161,34.22,77908.28,0.0,0.88548,8e-05,14.12323]
[1779332877168,34.22,77896.61,0.0,0.88457,8e-05,14.20095]
[1779332878175,34.22,77892.62,0.0,0.88426,8e-05,14.22769]
[1779332884217,34.23,77892.59,0.0,0.88417,8e-05,14.23497]
[1779332889253,34.24,77893.63,0.0,0.88424,8e-05,14.22902]
[1779332891198,34.24,77893.63,0.0,0.88424,8e-05,14.22902]
[1779332891273,34.24,77893.63,0.0,0.88424,8e-05,14.22902]
[1779332891284,34.24,77893.15,0.0,0.8842,8e-05,14.23257]
[1779332895295,34.24,77886.6,0.0,0.88368,8e-05,14.27669]
[1779332898316,34.24,77880.54,0.0,0.8832,8e-05,14.31723]
[1779332903353,34.24,77880.07,0.0,0.88316,8e-05,14.32113]
[1779332908388,34.24,77877.48,0.0,0.88294,8e-05,14.33908]
[1779332910415,34.24,77870.82,0.0,0.88241,8e-05,14.38416]
[1779332911412,34.24,77860.15,0.0,0.88159,8e-05,14.45189]
[1779332911543,34.24,77860.15,0.0,0.88159,8e-05,14.45189]
[1779332912419,34.24,77858.69,0.0,0.88147,8e-05,14.46193]
[1779332914571,34.24,77859.2,0.0,0.8815,8e-05,14.45915]
[1779332920477,34.25,77860.82,0.0,0.8816,8e-05,14.45064]
[1779332923080,34.25,77860.69,0.0,0.88159,8e-05,14.45201]
[1779332923245,34.25,77860.69,0.0,0.88159,8e-05,14.45201]
[1779332923274,34.25,77860.69,0.0,0.88159,8e-05,14.45201]
[1779332923498,34.25,77860.43,0.0,0.88155,8e-05,14.45474]
[1779332928533,34.26,77862.88,0.0,0.88172,8e-05,14.441]
[1779332930321,34.26,77862.88,0.0,0.88172,8e-05,14.441]
[1779332930422,34.26,77863.61,0.0,0.88176,8e-05,14.43722]
[1779332930526,34.26,77863.61,0.0,0.88176,8e-05,14.43722]
[1779332930905,34.26,77863.61,0.0,0.88176,8e-05,14.43722]
[1779332931023,34.26,77863.61,0.0,0.88176,8e-05,14.43722]
[1779332936590,34.26,77865.01,0.0,0.88184,8e-05,14.43119]
[1779332937720,34.26,77865.01,0.0,0.88184,8e-05,14.43119]
[1779332937774,34.26,77865.01,0.0,0.88184,8e-05,14.43119]
[1779332937811,34.26,77865.69,0.0,0.88188,8e-05,14.42777]
[1779332938542,34.26,77865.69,0.0,0.88188,8e-05,14.42777]
[1779332938771,34.26,77865.69,0.0,0.88188,8e-05,14.42777]
[1779332942824,34.27,77865.85,0.0,0.88187,8e-05,14.42841]
[1779332943022,34.27,77865.85,0.0,0.88187,8e-05,14.42841]
[1779332943084,34.27,77863.41,0.0,0.88166,8e-05,14.44578]
[1779332944095,34.27,77863.41,0.0,0.88166,8e-05,14.44578]
[1779332944268,34.27,77863.41,0.0,0.88166,8e-05,14.44578]
[1779332950318,34.27,77863.08,0.0,0.88161,8e-05,14.4501]
[1779332950524,34.27,77863.08,0.0,0.88161,8e-05,14.4501]
[1779332950527,34.28,77863.25,0.0,0.88161,8e-05,14.45006]
[1779332951637,34.28,77862.47,0.0,0.88155,8e-05,14.45525]
[1779332951771,34.28,77862.47,0.0,0.88155,8e-05,14.45525]
[1779332955486,34.28,77863.5,0.0,0.88161,8e-05,14.45001]
[1779332955521,34.28,77863.5,0.0,0.88161,8e-05,14.45001]
[1779332956284,34.28,77864.22,0.0,0.88167,8e-05,14.44576]
[1779332956520,34.28,77864.22,0.0,0.88167,8e-05,14.44576]
[1779332956347,34.28,77867.62,0.0,0.88192,8e-05,14.42424]
[1779332960777,34.29,77872.93,0.0,0.88231,8e-05,14.39194]
[1779332962785,34.29,77873.63,0.0,0.88236,8e-05,14.38791]
[1779332963027,34.29,77873.63,0.0,0.88236,8e-05,14.38791]
[1779332963182,34.29,77873.63,0.0,0.88236,8e-05,14.38791]
[1779332963274,34.29,77873.63,0.0,0.88236,8e-05,14.38791]
[1779332963279,34.29,77874.11,0.0,0.88239,8e-05,14.38536]
[1779332968833,34.29,77874.21,0.0,0.88235,8e-05,14.38846]
[1779332972285,34.3,77873.91,0.0,0.88231,8e-05,14.39168]
[1779332972523,34.3,77873.91,0.0,0.88231,8e-05,14.39168]
[1779332972386,34.3,77874.72,0.0,0.88239,8e-05,14.38321]
[1779332972681,34.3,77874.72,0.0,0.88239,8e-05,14.38321]
[1779332972773,34.3,77874.72,0.0,0.88239,8e-05,14.38321]
[1779332972861,34.3,77875.31,0.0,0.88243,8e-05,14.37991]
[1779332977895,34.3,77875.33,0.0,0.8824,8e-05,14.38286]
[1779332982669,34.31,77878.71,0.0,0.88264,8e-05,14.36228]
[1779332982774,34.31,77878.71,0.0,0.88264,8e-05,14.36228]
[1779332983333,34.31,77878.71,0.0,0.88264,8e-05,14.36228]
[1779332983521,34.31,77878.71,0.0,0.88264,8e-05,14.36228]
[1779332983537,34.31,77879.38,0.0,0.88269,8e-05,14.35817]
[1779332989993,34.31,77879.46,0.0,0.88267,8e-05,14.35994]
[1779332990992,34.31,77892.18,0.0,0.88367,8e-05,14.2756]
[1779332991999,34.31,77895.83,0.0,0.88395,8e-05,14.25155]
[1779332994018,34.31,77895.5,0.0,0.88393,8e-05,14.25388]
[1779332994309,34.31,77895.5,0.0,0.88393,8e-05,14.25388]
[1779332994358,34.31,77895.82,0.0,0.88395,8e-05,14.25191]
[1779332994849,34.31,77895.82,0.0,0.88395,8e-05,14.25191]
[1779332995021,34.31,77895.82,0.0,0.88395,8e-05,14.25191]
[1779333001063,34.32,77897.03,0.0,0.88403,8e-05,14.24527]
[1779333003687,34.32,77896.12,0.0,0.88395,8e-05,14.25223]
[1779333003772,34.32,77896.12,0.0,0.88395,8e-05,14.25223]
[1779333004437,34.32,77896.12,0.0,0.88395,8e-05,14.25223]
[1779333004523,34.32,77896.12,0.0,0.88395,8e-05,14.25223]
[1779333004480,34.32,77896.12,0.0,0.88394,8e-05,14.25269]
[1779333010127,34.32,77898.11,0.0,0.88406,8e-05,14.24236]
[1779333015162,34.33,77895.24,0.0,0.88381,8e-05,14.26367]
[1779333017624,34.33,77895.24,0.0,0.8838,8e-05,14.26454]
[1779333017774,34.33,77895.24,0.0,0.8838,8e-05,14.26454]
[1779333018410,34.33,77895.24,0.0,0.8838,8e-05,14.26454]
[1779333018524,34.33,77895.24,0.0,0.8838,8e-05,14.26454]
[1779333018466,34.33,77895.21,0.0,0.8838,8e-05,14.26517]
[1779333026239,34.33,77894.98,0.0,0.88374,8e-05,14.27011]
[1779333027589,34.33,77894.98,0.0,0.88374,8e-05,14.27011]
[1779333027772,34.34,77894.64,0.0,0.88371,8e-05,14.27278]
[1779333028483,34.34,77894.64,0.0,0.88371,8e-05,14.27278]
[1779333028525,34.34,77894.64,0.0,0.88371,8e-05,14.27278]
[1779333028579,34.34,77895.4,0.0,0.88376,8e-05,14.26817]
[1779333031274,34.34,77891.67,0.0,0.88348,8e-05,14.29038]
[1779333036309,34.34,77893.04,0.0,0.88358,8e-05,14.28219]
[1779333036997,34.34,77893.04,0.0,0.88358,8e-05,14.28219]
[1779333037024,34.34,77893.04,0.0,0.88358,8e-05,14.28219]
[1779333037316,34.34,77892.88,0.0,0.88357,8e-05,14.28331]
[1779333037874,34.34,77892.88,0.0,0.88357,8e-05,14.28331]
[1779333038026,34.34,77892.88,0.0,0.88357,8e-05,14.28331]
[1779333043358,34.34,77894.14,0.0,0.88366,8e-05,14.27567]
[1779333048394,34.34,77893.42,0.0,0.88358,8e-05,14.28238]
[1779333053429,34.35,77893.2,0.0,0.88354,8e-05,14.28577]
[1779333058464,34.35,77892.39,0.0,0.88345,8e-05,14.29306]
[1779333059151,34.35,77892.39,0.0,0.88345,8e-05,14.29306]
[1779333059273,34.35,77892.39,0.0,0.88345,8e-05,14.29306]
[1779333059471,34.35,77892.15,0.0,0.88343,8e-05,14.29502]
[1779333060025,34.35,77892.15,0.0,0.88343,8e-05,14.29502]
[1779333060276,34.35,77892.15,0.0,0.88343,8e-05,14.29502]
[1779333065513,34.36,77894.32,0.0,0.88357,8e-05,14.28296]
[1779333077597,34.36,77894.16,0.0,0.88351,8e-05,14.28871]
[1779333084646,34.37,77894.43,0.0,0.8835,8e-05,14.28958]
[1779333085010,34.37,77894.43,0.0,0.8835,8e-05,14.28958]
[1779333085022,34.37,77894.43,0.0,0.8835,8e-05,14.28958]
[1779333085652,34.37,77894.04,0.0,0.88346,8e-05,14.29254]
[1779333085982,34.37,77894.04,0.0,0.88346,8e-05,14.29254]
[1779333086025,34.37,77894.04,0.0,0.88346,8e-05,14.29254]
[1779333091894,34.37,77894.0,0.0,0.88345,8e-05,14.29318]
[1779333092021,34.37,77894.0,0.0,0.88345,8e-05,14.29318]
[1779333092606,34.37,77894.0,0.0,0.88345,8e-05,14.29318]
[1779333092647,34.37,77893.04,0.0,0.88338,8e-05,14.29806]
[1779333092774,34.37,77893.04,0.0,0.88338,8e-05,14.29806]
[1779333098744,34.38,77893.7,0.0,0.8834,8e-05,14.29591]
[1779333100495,34.38,77893.7,0.0,0.8834,8e-05,14.29591]
[1779333100523,34.38,77893.7,0.0,0.8834,8e-05,14.29591]
[1779333100597,34.38,77893.59,0.0,0.88339,8e-05,14.29738]
[1779333101191,34.38,77893.59,0.0,0.88339,8e-05,14.29738]
[1779333101275,34.38,77893.59,0.0,0.88339,8e-05,14.29738]
[1779333111835,34.39,77893.59,0.0,0.88334,8e-05,14.30137]
[1779333112776,34.39,77893.59,0.0,0.88334,8e-05,14.30137]
[1779333113023,34.39,77893.59,0.0,0.88334,8e-05,14.30137]
[1779333113297,34.39,77893.59,0.0,0.88334,8e-05,14.30137]
[1779333113532,34.39,77893.59,0.0,0.88334,8e-05,14.30137]
[1779333113631,34.39,77893.59,0.0,0.88333,8e-05,14.30209]
[1779333119634,34.39,77893.44,0.0,0.8833,8e-05,14.30452]
[1779333119776,34.39,77893.43,0.0,0.8833,8e-05,14.30495]
[1779333124931,34.39,77893.18,0.0,0.88325,8e-05,14.30908]
[1779333126289,34.39,77893.18,0.0,0.88325,8e-05,14.30908]
[1779333126526,34.39,77893.18,0.0,0.88325,8e-05,14.30908]
[1779333126534,34.4,77891.62,0.0,0.88313,8e-05,14.31974]
[1779333126941,34.4,77891.62,0.0,0.88313,8e-05,14.31974]
[1779333127028,34.4,77891.62,0.0,0.88313,8e-05,14.31974]
[1779333133995,34.4,77892.74,0.0,0.88318,8e-05,14.31501]
[1779333137569,34.4,77892.94,0.0,0.88319,8e-05,14.31437]
[1779333137670,34.4,77894.8,0.0,0.88333,8e-05,14.30241]
[1779333137772,34.4,77894.8,0.0,0.88333,8e-05,14.30241]
[1779333138329,34.4,77894.8,0.0,0.88333,8e-05,14.30241]
[1779333138526,34.4,77894.8,0.0,0.88333,8e-05,14.30241]
[1779333138568,34.4,77894.66,0.0,0.88332,8e-05,14.30369]
[1779333144072,34.41,77894.63,0.0,0.88329,8e-05,14.30601]
[1779333145912,34.41,77894.89,0.0,0.88331,8e-05,14.30464]
[1779333146043,34.41,77894.89,0.0,0.88331,8e-05,14.30464]
[1779333146558,34.41,77894.89,0.0,0.88331,8e-05,14.30464]
[1779333146623,34.41,77895.36,0.0,0.88334,8e-05,14.30189]
[1779333146778,34.41,77895.36,0.0,0.88334,8e-05,14.30189]
[1779333154142,34.41,77896.9,0.0,0.88345,8e-05,14.29095]
[1779333158954,34.41,77896.92,0.0,0.88344,8e-05,14.29191]
[1779333159022,34.41,77896.92,0.0,0.88344,8e-05,14.29191]
[1779333159177,34.42,77897.16,0.0,0.88345,8e-05,14.29105]
[1779333160024,34.42,77897.16,0.0,0.88345,8e-05,14.29105]
[1779333160276,34.42,77897.16,0.0,0.88345,8e-05,14.29105]
[1779333166527,34.42,77898.37,0.0,0.88354,8e-05,14.28331]
[1779333166549,34.42,77898.37,0.0,0.88354,8e-05,14.28331]
[1779333166633,34.42,77898.37,0.0,0.88354,8e-05,14.28368]
[1779333167246,34.42,77898.37,0.0,0.88354,8e-05,14.28368]
[1779333167271,34.42,77898.37,0.0,0.88354,8e-05,14.28368]
[1779333168240,34.42,77903.26,0.0,0.88391,8e-05,14.25214]
[1779333169247,34.42,77906.18,0.0,0.88414,8e-05,14.23296]
[1779333170460,34.42,77906.18,0.0,0.88414,8e-05,14.23296]
[1779333170526,34.42,77906.18,0.0,0.88414,8e-05,14.23296]
[1779333170561,34.42,77911.84,0.0,0.88457,8e-05,14.19576]
[1779333176296,34.42,77913.5,0.0,0.88469,8e-05,14.18603]
[1779333180038,34.42,77913.57,0.0,0.88469,8e-05,14.18622]
[1779333180565,34.42,77913.57,0.0,0.88469,8e-05,14.18622]
[1779333180666,34.42,77913.46,0.0,0.88468,8e-05,14.18717]
[1779333180777,34.42,77913.46,0.0,0.88468,8e-05,14.18717]
[1779333186366,34.42,77914.4,0.0,0.88473,8e-05,14.18237]
[1779333189168,34.43,77917.59,0.0,0.88497,8e-05,14.16185]
[1779333189277,34.43,77917.59,0.0,0.88497,8e-05,14.16185]
[1779333189880,34.43,77917.77,0.0,0.88498,8e-05,14.16094]
[1779333190025,34.43,77917.77,0.0,0.88498,8e-05,14.16094]
[1779333190395,34.43,77918.06,0.0,0.885,8e-05,14.15931]
[1779333195429,34.43,77918.74,0.0,0.88504,8e-05,14.15624]
[1779333198692,34.43,77918.88,0.0,0.88504,8e-05,14.15621]
[1779333198773,34.43,77918.88,0.0,0.88504,8e-05,14.15621]
[1779333199848,34.43,77918.88,0.0,0.88503,8e-05,14.15683]
[1779333200022,34.43,77918.88,0.0,0.88503,8e-05,14.15683]
[1779333200465,34.43,77918.91,0.0,0.88502,8e-05,14.15785]
[1779333205498,34.44,77918.77,0.0,0.88498,8e-05,14.16185]
[1779333206886,34.44,77917.04,0.0,0.88483,8e-05,14.17384]
[1779333207032,34.44,77917.04,0.0,0.88483,8e-05,14.17384]
[1779333207402,34.44,77917.04,0.0,0.88483,8e-05,14.17384]
[1779333207522,34.44,77917.04,0.0,0.88483,8e-05,14.17384]
[1779333207621,34.44,77917.3,0.0,0.88485,8e-05,14.17272]
[1779333213555,34.45,77917.49,0.0,0.88485,8e-05,14.17131]
[1779333218590,34.45,77917.26,0.0,0.8848,8e-05,14.17577]
[1779333219298,34.45,77917.26,0.0,0.8848,8e-05,14.17577]
[1779333219518,34.45,77917.26,0.0,0.8848,8e-05,14.17577]
[1779333224632,34.46,77916.47,0.0,0.8847,8e-05,14.18378]
[1779333226026,34.46,77916.74,0.0,0.88472,8e-05,14.18256]
[1779333228140,34.46,77916.78,0.0,0.88471,8e-05,14.1834]
[1779333228272,34.46,77916.78,0.0,0.88471,8e-05,14.1834]
[1779333228660,34.46,77914.11,0.0,0.8845,8e-05,14.20124]
[1779333230268,34.46,77910.1,0.0,0.88418,8e-05,14.22787]
[1779333230523,34.46,77910.1,0.0,0.88418,8e-05,14.22787]
[1779333233695,34.46,77894.94,0.0,0.88298,8e-05,14.32946]
[1779333234702,34.46,77889.0,0.0,0.88251,8e-05,14.36934]
[1779333236628,34.47,77888.19,0.0,0.88244,8e-05,14.37527]
[1779333237197,34.47,77888.56,0.0,0.88246,8e-05,14.37339]
[1779333237394,34.47,77888.56,0.0,0.88246,8e-05,14.37339]
[1779333237723,34.47,77888.86,0.0,0.88248,8e-05,14.37197]
[1779333242758,34.47,77890.03,0.0,0.88254,8e-05,14.36703]
[1779333244806,34.47,77890.71,0.0,0.88259,8e-05,14.3631]
[1779333245039,34.47,77890.67,0.0,0.88258,8e-05,14.36392]
[1779333245516,34.47,77890.67,0.0,0.88258,8e-05,14.36392]
[1779333245769,34.47,77890.67,0.0,0.88258,8e-05,14.36392]
[1779333245779,34.48,77890.73,0.0,0.88258,8e-05,14.36408]
[1779333250814,34.48,77890.91,0.0,0.88256,8e-05,14.36558]
[1779333256083,34.48,77891.71,0.0,0.8826,8e-05,14.36238]
[1779333256273,34.48,77891.71,0.0,0.8826,8e-05,14.36238]
[1779333261892,34.49,77890.3,0.0,0.88245,8e-05,14.37513]
[1779333266929,34.49,77890.24,0.0,0.88242,8e-05,14.37786]
[1779333270189,34.49,77890.22,0.0,0.88241,8e-05,14.37844]
[1779333270273,34.49,77890.22,0.0,0.88241,8e-05,14.37844]
[1779333270992,34.5,77889.31,0.0,0.88232,8e-05,14.3858]
[1779333271030,34.5,77889.31,0.0,0.88232,8e-05,14.3858]
[1779333271078,34.5,77887.76,0.0,0.88223,8e-05,14.39233]
[1779333277000,34.5,77886.59,0.0,0.88211,8e-05,14.40253]
[1779333282035,34.5,77887.06,0.0,0.88212,8e-05,14.40143]
[1779333286117,34.51,77887.17,0.0,0.88211,8e-05,14.40189]
[1779333286274,34.51,77887.17,0.0,0.88211,8e-05,14.40189]
[1779333292105,34.51,77887.06,0.0,0.88207,8e-05,14.40573]
[1779333293526,34.51,77887.06,0.0,0.88207,8e-05,14.40573]
[1779333301168,34.52,77888.23,0.0,0.88212,8e-05,14.40147]
[1779333302280,34.52,77888.23,0.0,0.88212,8e-05,14.40147]
[1779333302528,34.52,77888.23,0.0,0.88212,8e-05,14.40147]
[1779333303362,34.52,77888.38,0.0,0.88213,8e-05,14.40086]
[1779333303523,34.52,77888.38,0.0,0.88213,8e-05,14.40086]
[1779333303548,34.52,77888.38,0.0,0.88212,8e-05,14.40124]
[1779333307043,34.52,77885.75,0.0,0.8819,8e-05,14.41974]
[1779333307276,34.52,77885.75,0.0,0.8819,8e-05,14.41974]
[1779333313252,34.53,77882.22,0.0,0.8816,8e-05,14.4453]
[1779333323745,34.53,77882.39,0.0,0.8816,8e-05,14.44514]
[1779333323769,34.53,77882.39,0.0,0.8816,8e-05,14.44514]
[1779333328421,34.53,77883.28,0.0,0.88163,8e-05,14.44277]
[1779333328522,34.53,77883.28,0.0,0.88163,8e-05,14.44277]
[1779333328622,34.53,77883.47,0.0,0.88164,8e-05,14.44185]
[1779333331520,34.53,77883.63,0.0,0.88165,8e-05,14.44112]
[1779333337420,34.54,77883.05,0.0,0.8816,8e-05,14.44389]
[1779333338390,34.54,77883.05,0.0,0.8816,8e-05,14.44389]
[1779333338521,34.54,77883.05,0.0,0.8816,8e-05,14.44389]
[1779333338550,34.54,77883.27,0.0,0.88161,8e-05,14.44276]
[1779333345635,34.54,77883.3,0.0,0.8816,8e-05,14.44388]
[1779333345775,34.54,77883.3,0.0,0.8816,8e-05,14.44388]
[1779333351520,34.55,77883.98,0.0,0.88162,8e-05,14.44237]
[1779333356554,34.55,77883.82,0.0,0.88159,8e-05,14.44505]
[1779333358485,34.55,77883.86,0.0,0.88159,8e-05,14.44511]
[1779333358532,34.55,77883.86,0.0,0.88159,8e-05,14.44511]
[1779333361753,34.55,77883.82,0.0,0.88158,8e-05,14.44602]
[1779333361779,34.55,77883.82,0.0,0.88158,8e-05,14.44602]
[1779333361880,34.55,77883.75,0.0,0.88156,8e-05,14.44713]
[1779333365519,34.55,77885.14,0.0,0.88166,8e-05,14.43894]
[1779333370084,34.56,77888.47,0.0,0.8819,8e-05,14.41871]
[1779333370270,34.56,77888.47,0.0,0.8819,8e-05,14.41871]
[1779333370653,34.56,77888.84,0.0,0.88193,8e-05,14.41663]
[1779333373474,34.56,77886.45,0.0,0.88173,8e-05,14.4331]
[1779333373521,34.56,77886.45,0.0,0.88173,8e-05,14.4331]
[1779333375378,34.56,77880.13,0.0,0.88123,8e-05,14.47545]
[1779333375526,34.56,77880.13,0.0,0.88123,8e-05,14.47545]
[1779333375690,34.56,77877.82,0.0,0.88104,8e-05,14.49096]
[1779333378312,34.56,77876.13,0.0,0.8809,8e-05,14.5026]
[1779333378525,34.56,77876.13,0.0,0.8809,8e-05,14.5026]
[1779333383229,34.56,77878.18,0.0,0.88105,8e-05,14.49027]
[1779333383274,34.56,77878.18,0.0,0.88105,8e-05,14.49027]
[1779333383603,34.56,77878.18,0.0,0.88105,8e-05,14.49027]
[1779333383773,34.56,77878.18,0.0,0.88105,8e-05,14.49027]
[1779333383872,34.56,77879.0,0.0,0.88111,8e-05,14.48511]
[1779333388277,34.57,77878.44,0.0,0.88106,8e-05,14.48987]
[1779333388527,34.57,77878.44,0.0,0.88106,8e-05,14.48987]
[1779333393816,34.57,77878.74,0.0,0.88109,8e-05,14.48578]
[1779333395540,34.57,77878.68,0.0,0.88108,8e-05,14.48645]
[1779333395773,34.57,77878.68,0.0,0.88108,8e-05,14.48645]
[1779333396534,34.57,77876.44,0.0,0.8809,8e-05,14.50151]
[1779333396776,34.57,77876.44,0.0,0.8809,8e-05,14.50151]
[1779333396837,34.57,77876.14,0.0,0.88087,8e-05,14.50374]
[1779333401872,34.57,77875.6,0.0,0.88082,8e-05,14.50852]
[1779333405900,34.58,77866.49,0.0,0.88008,8e-05,14.56997]
[1779333406907,34.58,77861.24,0.0,0.87966,8e-05,14.60513]
[1779333409523,34.58,77859.28,0.0,0.87949,8e-05,14.61887]
[1779333414963,34.58,77859.57,0.0,0.87949,8e-05,14.61925]
[1779333419998,34.58,77858.72,0.0,0.8794,8e-05,14.62679]
[1779333420989,34.58,77858.72,0.0,0.8794,8e-05,14.62679]
[1779333421005,34.59,77858.65,0.0,0.87939,8e-05,14.62764]
[1779333421021,34.59,77858.65,0.0,0.87939,8e-05,14.62764]
[1779333422320,34.59,77858.65,0.0,0.87939,8e-05,14.62764]
[1779333422519,34.59,77858.65,0.0,0.87939,8e-05,14.62764]
[1779333429061,34.59,77858.85,0.0,0.87937,8e-05,14.6294]
[1779333434096,34.59,77859.39,0.0,0.87939,8e-05,14.62778]
[1779333437699,34.6,77860.72,0.0,0.87948,8e-05,14.61977]
[1779333437775,34.6,77860.72,0.0,0.87948,8e-05,14.61977]
[1779333437946,34.6,77860.72,0.0,0.87948,8e-05,14.61977]
[1779333438022,34.6,77860.72,0.0,0.87948,8e-05,14.61977]
[1779333437807,34.6,77860.72,0.0,0.87948,8e-05,14.62058]
[1779333443159,34.6,77859.44,0.0,0.87935,8e-05,14.63101]
[1779333448208,34.6,77858.85,0.0,0.87928,8e-05,14.63687]
[1779333449215,34.6,77852.37,0.0,0.87876,8e-05,14.68012]
[1779333450523,34.6,77852.37,0.0,0.87876,8e-05,14.68012]
[1779333450678,34.6,77852.37,0.0,0.87876,8e-05,14.68012]
[1779333450779,34.6,77852.37,0.0,0.87876,8e-05,14.68012]
[1779333450879,34.61,77850.97,0.0,0.87864,8e-05,14.69008]
[1779333456264,34.61,77851.06,0.0,0.87865,8e-05,14.68736]
[1779333459081,34.61,77851.08,0.0,0.87865,8e-05,14.68788]
[1779333459275,34.61,77851.08,0.0,0.87865,8e-05,14.68788]
[1779333459292,34.61,77851.08,0.0,0.87865,8e-05,14.68788]
[1779333459523,34.61,77851.08,0.0,0.87865,8e-05,14.68788]
[1779333459621,34.61,77851.16,0.0,0.87864,8e-05,14.688]
[1779333465327,34.62,77840.59,0.0,0.87777,8e-05,14.76027]
[1779333466334,34.62,77838.4,0.0,0.87759,8e-05,14.77501]
[1779333468136,34.62,77838.15,0.0,0.87757,8e-05,14.77689]
[1779333468272,34.62,77838.15,0.0,0.87757,8e-05,14.77689]
[1779333468431,34.62,77838.15,0.0,0.87757,8e-05,14.77689]
[1779333468523,34.62,77838.15,0.0,0.87757,8e-05,14.77689]
[1779333468619,34.62,77838.09,0.0,0.87756,8e-05,14.7775]
[1779333474390,34.62,77837.17,0.0,0.87746,8e-05,14.78549]
[1779333476429,34.62,77836.67,0.0,0.87742,8e-05,14.78902]
[1779333476525,34.62,77836.67,0.0,0.87742,8e-05,14.78902]
[1779333477026,34.62,77836.67,0.0,0.87742,8e-05,14.78902]
[1779333476590,34.62,77836.75,0.0,0.87743,8e-05,14.78871]
[1779333477271,34.62,77836.75,0.0,0.87743,8e-05,14.78871]
[1779333482446,34.62,77839.32,0.0,0.87762,8e-05,14.77303]
[1779333484223,34.62,77839.43,0.0,0.87762,8e-05,14.77256]
[1779333484272,34.62,77839.43,0.0,0.87762,8e-05,14.77256]
[1779333484652,34.62,77839.43,0.0,0.87762,8e-05,14.77256]
[1779333484771,34.62,77839.43,0.0,0.87762,8e-05,14.77256]
[1779333484871,34.62,77839.5,0.0,0.87763,8e-05,14.77235]
[1779333491509,34.63,77839.16,0.0,0.87758,8e-05,14.77642]
[1779333496515,34.63,77843.14,0.0,0.87788,8e-05,14.75114]
[1779333496526,34.63,77843.14,0.0,0.87788,8e-05,14.75114]
[1779333496891,34.63,77843.14,0.0,0.87788,8e-05,14.75114]
[1779333497025,34.63,77843.14,0.0,0.87788,8e-05,14.75114]
[1779333496922,34.63,77843.43,0.0,0.8779,8e-05,14.74951]
[1779333502586,34.63,77842.13,0.0,0.87778,8e-05,14.75988]
[1779333509635,34.64,77842.62,0.0,0.87778,8e-05,14.76015]
[1779333514670,34.64,77846.53,0.0,0.87808,8e-05,14.73321]
[1779333515145,34.64,77846.53,0.0,0.87808,8e-05,14.73321]
[1779333515272,34.64,77846.53,0.0,0.87808,8e-05,14.73321]
[1779333515589,34.64,77846.53,0.0,0.87808,8e-05,14.73321]
[1779333515770,34.64,77846.53,0.0,0.87808,8e-05,14.73321]
[1779333515871,34.64,77847.33,0.0,0.87814,8e-05,14.72824]
[1779333521719,34.65,77849.7,0.0,0.87831,8e-05,14.71452]
[1779333522139,34.65,77849.7,0.0,0.87831,8e-05,14.71452]
[1779333522272,34.65,77849.7,0.0,0.87831,8e-05,14.71452]
[1779333522704,34.65,77849.7,0.0,0.87831,8e-05,14.71452]
[1779333522770,34.65,77849.7,0.0,0.87831,8e-05,14.71452]
[1779333522783,34.65,77849.95,0.0,0.87833,8e-05,14.71321]
[1779333528768,34.65,77850.4,0.0,0.87834,8e-05,14.71226]
[1779333532009,34.65,77852.99,0.0,0.87854,8e-05,14.69583]
[1779333532025,34.65,77852.99,0.0,0.87854,8e-05,14.69583]
[1779333532124,34.65,77855.79,0.0,0.87876,8e-05,14.67769]
[1779333532403,34.65,77855.79,0.0,0.87876,8e-05,14.67769]
[1779333532524,34.65,77855.79,0.0,0.87876,8e-05,14.67769]
[1779333538838,34.66,77859.81,0.0,0.87903,8e-05,14.65482]
[1779333541203,34.66,77862.36,0.0,0.87922,8e-05,14.63943]
[1779333541273,34.66,77862.36,0.0,0.87922,8e-05,14.63943]
[1779333541595,34.66,77862.36,0.0,0.87922,8e-05,14.63943]
[1779333541776,34.66,77862.36,0.0,0.87922,8e-05,14.63943]
[1779333541859,34.66,77863.01,0.0,0.87926,8e-05,14.63587]
[1779333546894,34.67,77861.84,0.0,0.87913,8e-05,14.64721]
[1779333548908,34.67,77866.47,0.0,0.87948,8e-05,14.61809]
[1779333549413,34.67,77866.47,0.0,0.87948,8e-05,14.61809]
[1779333549524,34.67,77866.47,0.0,0.87948,8e-05,14.61809]
[1779333549915,34.67,77869.0,0.0,0.87968,8e-05,14.60187]
[1779333550308,34.67,77869.0,0.0,0.87968,8e-05,14.60187]
[1779333550520,34.67,77869.0,0.0,0.87968,8e-05,14.60187]
[1779333555957,34.68,77869.26,0.0,0.87966,8e-05,14.6031]
[1779333563006,34.69,77869.49,0.0,0.87964,8e-05,14.60494]
[1779333569049,34.69,77869.58,0.0,0.87961,8e-05,14.60719]
[1779333572245,34.69,77869.24,0.0,0.8796,8e-05,14.60712]
[1779333572277,34.69,77869.24,0.0,0.8796,8e-05,14.60712]
[1779333572923,34.69,77869.24,0.0,0.8796,8e-05,14.60712]
[1779333573025,34.69,77869.24,0.0,0.8796,8e-05,14.60712]
[1779333573077,34.69,77868.84,0.0,0.87956,8e-05,14.61022]
[1779333578112,34.7,77868.9,0.0,0.87954,8e-05,14.61213]
[1779333583147,34.7,77870.0,0.0,0.8796,8e-05,14.6072]
[1779333588182,34.71,77869.63,0.0,0.87954,8e-05,14.61195]
[1779333591970,34.71,77870.06,0.0,0.87956,8e-05,14.61003]
[1779333592024,34.71,77870.06,0.0,0.87956,8e-05,14.61003]
[1779333592121,34.71,77871.37,0.0,0.87966,8e-05,14.60232]
[1779333592687,34.71,77871.37,0.0,0.87966,8e-05,14.60232]
[1779333592778,34.71,77871.37,0.0,0.87966,8e-05,14.60232]
[1779333598252,34.71,77873.29,0.0,0.87978,8e-05,14.59254]
[1779333600193,34.71,77873.29,0.0,0.87978,8e-05,14.59254]
[1779333600271,34.72,77871.22,0.0,0.87961,8e-05,14.60665]
[1779333600629,34.72,77871.22,0.0,0.87961,8e-05,14.60665]
[1779333600775,34.72,77871.22,0.0,0.87961,8e-05,14.60665]
[1779333600873,34.72,77871.58,0.0,0.87962,8e-05,14.60518]
[1779333602283,34.72,77875.71,0.0,0.87995,8e-05,14.57844]
[1779333607325,34.72,77877.36,0.0,0.88005,8e-05,14.57004]
[1779333610730,34.72,77875.45,0.0,0.87988,8e-05,14.58363]
[1779333610772,34.72,77875.45,0.0,0.87988,8e-05,14.58363]
[1779333610835,34.73,77873.8,0.0,0.87974,8e-05,14.59548]
[1779333611297,34.73,77873.8,0.0,0.87974,8e-05,14.59548]
[1779333611525,34.73,77873.8,0.0,0.87974,8e-05,14.59548]
[1779333617395,34.73,77874.24,0.0,0.87974,8e-05,14.59539]
[1779333622430,34.73,77874.77,0.0,0.87976,8e-05,14.59427]
[1779333627465,34.74,77875.07,0.0,0.87975,8e-05,14.59516]
[1779333630624,34.74,77877.26,0.0,0.87991,8e-05,14.5817]
[1779333630771,34.74,77877.26,0.0,0.87991,8e-05,14.5817]
[1779333630872,34.74,77879.66,0.0,0.88009,8e-05,14.56641]
[1779333631991,34.74,77879.66,0.0,0.88009,8e-05,14.56641]
[1779333632023,34.74,77879.66,0.0,0.88009,8e-05,14.56641]
[1779333632500,34.74,77887.12,0.0,0.88069,8e-05,14.51474]
[1779333637538,34.75,77890.77,0.0,0.88095,8e-05,14.49379]
[1779333642572,34.76,77891.47,0.0,0.88097,8e-05,14.49219]
[1779333643617,34.76,77891.47,0.0,0.88097,8e-05,14.49219]
[1779333643771,34.76,77891.47,0.0,0.88097,8e-05,14.49219]
[1779333643857,34.76,77892.34,0.0,0.88103,8e-05,14.48707]
[1779333644369,34.76,77892.34,0.0,0.88103,8e-05,14.48707]
[1779333644538,34.76,77892.34,0.0,0.88103,8e-05,14.48707]
[1779333651751,34.76,77896.79,0.0,0.88134,8e-05,14.46097]
[1779333651775,34.76,77896.79,0.0,0.88134,8e-05,14.46097]
[1779333651931,34.76,77897.12,0.0,0.88135,8e-05,14.46065]
[1779333652321,34.76,77897.12,0.0,0.88135,8e-05,14.46065]
[1779333652524,34.76,77897.12,0.0,0.88135,8e-05,14.46065]
[1779333653650,34.77,77901.68,0.0,0.88169,8e-05,14.43197]
[1779333654657,34.77,77905.32,0.0,0.88196,8e-05,14.40875]
[1779333655695,34.77,77905.32,0.0,0.88196,8e-05,14.40875]
[1779333655775,34.77,77905.32,0.0,0.88196,8e-05,14.40875]
[1779333659320,34.77,77908.14,0.0,0.88215,8e-05,14.39297]
[1779333659525,34.77,77908.14,0.0,0.88215,8e-05,14.39297]
[1779333659545,34.77,77908.14,0.0,0.88215,8e-05,14.39365]
[1779333661226,34.77,77908.14,0.0,0.88215,8e-05,14.39365]
[1779333661274,34.78,77909.08,0.0,0.88221,8e-05,14.38818]
[1779333666742,34.78,77914.68,0.0,0.8826,8e-05,14.35578]
[1779333670339,34.79,77916.22,0.0,0.88269,8e-05,14.34786]
[1779333670525,34.79,77916.22,0.0,0.88269,8e-05,14.34786]
[1779333670697,34.79,77916.22,0.0,0.88269,8e-05,14.34786]
[1779333670776,34.79,77916.22,0.0,0.88269,8e-05,14.34786]
[1779333670791,34.79,77916.32,0.0,0.88269,8e-05,14.34793]
[1779333674799,34.79,77919.89,0.0,0.88295,8e-05,14.32628]
[1779333675829,34.79,77919.89,0.0,0.88295,8e-05,14.32628]
[1779333675875,34.79,77919.98,0.0,0.88295,8e-05,14.32614]
[1779333676876,34.79,77919.98,0.0,0.88295,8e-05,14.32614]
[1779333678330,34.79,77921.34,0.0,0.88305,8e-05,14.31819]
[1779333678827,34.79,77920.76,0.0,0.88299,8e-05,14.32245]
[1779333683862,34.8,77922.34,0.0,0.88309,8e-05,14.31452]
[1779333685277,34.8,77922.34,0.0,0.88309,8e-05,14.31452]
[1779333685523,34.8,77923.08,0.0,0.88314,8e-05,14.31019]
[1779333686214,34.8,77923.08,0.0,0.88314,8e-05,14.31019]
[1779333686270,34.8,77923.08,0.0,0.88314,8e-05,14.31019]
[1779333686231,34.8,77923.98,0.0,0.8832,8e-05,14.30481]
[1779333691919,34.81,77922.3,0.0,0.88306,8e-05,14.31517]
[1779333696590,34.81,77923.57,0.0,0.88314,8e-05,14.30894]
[1779333696769,34.81,77923.57,0.0,0.88314,8e-05,14.30894]
[1779333696954,34.81,77924.95,0.0,0.88324,8e-05,14.30045]
[1779333697616,34.81,77924.95,0.0,0.88324,8e-05,14.30045]
[1779333697774,34.81,77924.95,0.0,0.88324,8e-05,14.30045]
[1779333705013,34.82,77925.12,0.0,0.8832,8e-05,14.3037]
[1779333706189,34.82,77925.12,0.0,0.8832,8e-05,14.3037]
[1779333707254,34.82,77925.75,0.0,0.88324,8e-05,14.30013]
[1779333707273,34.82,77925.75,0.0,0.88324,8e-05,14.30013]
[1779333708272,34.82,77925.14,0.0,0.88319,8e-05,14.30466]
[1779333709041,34.82,77925.59,0.0,0.88321,8e-05,14.30282]
[1779333715083,34.83,77925.76,0.0,0.88319,8e-05,14.30499]
[1779333718104,34.83,77928.5,0.0,0.88338,8e-05,14.28876]
[1779333718579,34.83,77928.5,0.0,0.88338,8e-05,14.28876]
[1779333718772,34.83,77928.5,0.0,0.88338,8e-05,14.28876]
[1779333722171,34.83,77931.0,0.0,0.88355,8e-05,14.27422]
[1779333726499,34.84,77931.93,0.0,0.88359,8e-05,14.27113]
[1779333726520,34.84,77931.93,0.0,0.88359,8e-05,14.27113]
[1779333734216,34.85,77934.16,0.0,0.88371,8e-05,14.26136]
[1779333736076,34.85,77935.97,0.0,0.88384,8e-05,14.25016]
[1779333736274,34.85,77935.97,0.0,0.88384,8e-05,14.25016]
[1779333736286,34.85,77937.83,0.0,0.88398,8e-05,14.23866]
[1779333742273,34.88,77936.95,0.0,0.88374,8e-05,14.25933]
[1779333749322,34.88,77936.75,0.0,0.88367,8e-05,14.26479]
[1779333751423,34.89,77936.27,0.0,0.88365,8e-05,14.26539]
[1779333751521,34.89,77936.27,0.0,0.88365,8e-05,14.26539]
[1779333752211,34.89,77936.27,0.0,0.88365,8e-05,14.26539]
[1779333752272,34.89,77936.27,0.0,0.88365,8e-05,14.26539]
[1779333752343,34.89,77935.89,0.0,0.88361,8e-05,14.26845]
[1779333757378,34.89,77935.21,0.0,0.88353,8e-05,14.27581]
[1779333762413,34.9,77936.23,0.0,0.88357,8e-05,14.27209]
[1779333769462,34.9,77936.18,0.0,0.88352,8e-05,14.27656]
[1779333772319,34.9,77936.14,0.0,0.88351,8e-05,14.27741]
[1779333772522,34.91,77937.38,0.0,0.8836,8e-05,14.26992]
[1779333776023,34.91,77940.05,0.0,0.88378,8e-05,14.25432]
[1779333776273,34.91,77940.05,0.0,0.88378,8e-05,14.25432]
[1779333776371,34.91,77940.42,0.0,0.8838,8e-05,14.25314]
[1779333782101,34.92,77940.42,0.0,0.88377,8e-05,14.25559]
[1779333787930,34.92,77939.47,0.0,0.88366,8e-05,14.2654]
[1779333788027,34.92,77939.47,0.0,0.88366,8e-05,14.2654]
[1779333790609,34.93,77946.32,0.0,0.88415,8e-05,14.22326]
[1779333792199,34.93,77946.32,0.0,0.88415,8e-05,14.22326]
[1779333792275,34.93,77946.32,0.0,0.88415,8e-05,14.22326]
[1779333792296,34.93,77951.4,0.0,0.88453,8e-05,14.19094]
[1779333793107,34.93,77951.4,0.0,0.88453,8e-05,14.19094]
[1779333793271,34.93,77951.4,0.0,0.88453,8e-05,14.19094]
[1779333793372,34.93,77952.62,0.0,0.88462,8e-05,14.18342]
[1779333796655,34.93,77958.84,0.0,0.88508,8e-05,14.14471]
[1779333798730,34.94,77960.21,0.0,0.88513,8e-05,14.14045]
[1779333798772,34.94,77960.21,0.0,0.88513,8e-05,14.14045]
[1779333804711,34.97,77963.68,0.0,0.88517,8e-05,14.13785]
[1779333809746,35.0,77963.82,0.0,0.88502,8e-05,14.15078]
[1779333814780,35.0,77963.61,0.0,0.88501,8e-05,14.15048]
[1779333816576,35.0,77963.99,0.0,0.88503,8e-05,14.14842]
[1779333816773,35.0,77963.99,0.0,0.88503,8e-05,14.14842]
[1779333818821,35.0,77960.94,0.0,0.88479,8e-05,14.16898]
[1779333819020,35.0,77960.94,0.0,0.88479,8e-05,14.16898]
[1779333819027,35.01,77956.36,0.0,0.88443,8e-05,14.19902]
[1779333820401,35.01,77956.36,0.0,0.88443,8e-05,14.19902]
[1779333820527,35.01,77955.26,0.0,0.88435,8e-05,14.20648]
[1779333825858,35.01,77951.73,0.0,0.88406,8e-05,14.23107]
[1779333833914,35.01,77941.01,0.0,0.88321,8e-05,14.30306]
[1779333834921,35.01,77941.07,0.0,0.88321,8e-05,14.30312]
[1779333836809,35.01,77941.22,0.0,0.88321,8e-05,14.30259]
[1779333837026,35.01,77941.22,0.0,0.88321,8e-05,14.30259]
[1779333839614,35.02,77941.23,0.0,0.8832,8e-05,14.30343]
[1779333839771,35.02,77941.23,0.0,0.8832,8e-05,14.30343]
[1779333839844,35.02,77941.23,0.0,0.88319,8e-05,14.30433]
[1779333844991,35.02,77941.11,0.0,0.88316,8e-05,14.30735]
[1779333851034,35.03,77941.53,0.0,0.88316,8e-05,14.30731]
[1779333855201,35.03,77941.32,0.0,0.88313,8e-05,14.31001]
[1779333855276,35.03,77941.32,0.0,0.88313,8e-05,14.31001]
[1779333861439,35.03,77940.32,0.0,0.88302,8e-05,14.31914]
[1779333861526,35.03,77939.91,0.0,0.88298,8e-05,14.32223]
[1779333862328,35.03,77939.91,0.0,0.88298,8e-05,14.32223]
[1779333862342,35.04,77938.97,0.0,0.88291,8e-05,14.32876]
[1779333862520,35.04,77938.97,0.0,0.88291,8e-05,14.32876]
[1779333868152,35.04,77939.91,0.0,0.88295,8e-05,14.32522]
[1779333873188,35.04,77939.95,0.0,0.88295,8e-05,14.32341]
[1779333876777,35.05,77939.58,0.0,0.88291,8e-05,14.32713]
[1779333877024,35.05,77939.58,0.0,0.88291,8e-05,14.32713]
[1779333882251,35.05,77939.84,0.0,0.8829,8e-05,14.32806]
[1779333887285,35.05,77939.91,0.0,0.88288,8e-05,14.32979]
[1779333890897,35.05,77939.91,0.0,0.88288,8e-05,14.32979]
[1779333891021,35.05,77939.91,0.0,0.88288,8e-05,14.32979]
[1779333891701,35.06,77939.91,0.0,0.88286,8e-05,14.33153]
[1779333891771,35.06,77939.91,0.0,0.88286,8e-05,14.33153]
[1779333892320,35.06,77940.1,0.0,0.88287,8e-05,14.33073]
[1779333897356,35.06,77939.76,0.0,0.88282,8e-05,14.33512]
[1779333897970,35.06,77939.76,0.0,0.88282,8e-05,14.33512]
[1779333898021,35.06,77939.76,0.0,0.88282,8e-05,14.33512]
[1779333902288,35.07,77936.14,0.0,0.88252,8e-05,14.36032]
[1779333902526,35.07,77933.98,0.0,0.88235,8e-05,14.37473]
[1779333903279,35.07,77933.98,0.0,0.88235,8e-05,14.37473]
[1779333903398,35.07,77933.73,0.0,0.88232,8e-05,14.37673]
[1779333903520,35.07,77933.73,0.0,0.88232,8e-05,14.37673]
[1779333910448,35.07,77934.35,0.0,0.88234,8e-05,14.37536]
[1779333911118,35.07,77934.35,0.0,0.88234,8e-05,14.37536]
[1779333914064,35.07,77939.76,0.0,0.88274,8e-05,14.34151]
[1779333914273,35.07,77939.76,0.0,0.88274,8e-05,14.34151]
[1779333914480,35.07,77943.11,0.0,0.883,8e-05,14.32022]
[1779333915029,35.07,77943.11,0.0,0.883,8e-05,14.32022]
[1779333915270,35.07,77943.11,0.0,0.883,8e-05,14.32022]
[1779333920522,35.08,77942.45,0.0,0.88291,8e-05,14.32729]
[1779333920667,35.08,77942.45,0.0,0.88291,8e-05,14.32729]
[1779333920769,35.08,77942.45,0.0,0.88291,8e-05,14.32729]
[1779333920870,35.08,77942.45,0.0,0.88291,8e-05,14.32774]
[1779333925557,35.08,77947.28,0.0,0.88326,8e-05,14.29831]
[1779333930592,35.09,77946.82,0.0,0.88319,8e-05,14.30374]
[1779333935628,35.09,77943.31,0.0,0.88292,8e-05,14.32509]
[1779333941670,35.1,77935.28,0.0,0.88227,8e-05,14.37976]
[1779333946705,35.1,77934.7,0.0,0.88221,8e-05,14.38534]
[1779333951740,35.1,77935.87,0.0,0.88228,8e-05,14.37954]
[1779333952870,35.1,77935.87,0.0,0.88228,8e-05,14.37954]
[1779333953022,35.1,77935.87,0.0,0.88228,8e-05,14.37954]
[1779333953114,35.1,77935.85,0.0,0.88227,8e-05,14.38041]
[1779333958789,35.11,77935.57,0.0,0.88222,8e-05,14.38411]
[1779333963165,35.11,77935.51,0.0,0.88222,8e-05,14.38487]
[1779333964273,35.11,77935.72,0.0,0.88221,8e-05,14.38501]
[1779333969356,35.11,77935.22,0.0,0.88215,8e-05,14.39015]
[1779333969412,35.11,77935.22,0.0,0.88215,8e-05,14.39015]
[1779333969521,35.11,77935.22,0.0,0.88215,8e-05,14.39015]
[1779333969514,35.11,77934.88,0.0,0.88212,8e-05,14.39272]
[1779333975929,35.12,77932.07,0.0,0.88188,8e-05,14.4135]
[1779333976989,35.12,77932.07,0.0,0.88188,8e-05,14.4135]
[1779333977027,35.12,77932.07,0.0,0.88188,8e-05,14.4135]
[1779333977100,35.12,77932.07,0.0,0.88188,8e-05,14.4135]
[1779333977272,35.12,77932.07,0.0,0.88188,8e-05,14.4135]
[1779333977373,35.12,77931.96,0.0,0.88186,8e-05,14.41455]
[1779333988018,35.13,77930.38,0.0,0.8817,8e-05,14.4281]
[1779333992776,35.13,77931.28,0.0,0.88179,8e-05,14.41957]
[1779333993026,35.13,77931.28,0.0,0.88179,8e-05,14.41957]
[1779333993037,35.13,77931.28,0.0,0.88179,8e-05,14.41957]
[1779333993270,35.13,77931.28,0.0,0.88179,8e-05,14.41957]
[1779333993371,35.13,77933.15,0.0,0.88193,8e-05,14.40771]
[1779333999379,35.13,77934.13,0.0,0.88199,8e-05,14.40272]
[1779333999523,35.13,77934.13,0.0,0.88199,8e-05,14.40272]
[1779333999567,35.13,77934.13,0.0,0.88198,8e-05,14.40299]
[1779333999619,35.13,77934.13,0.0,0.88198,8e-05,14.40299]
[1779333999776,35.13,77934.13,0.0,0.88198,8e-05,14.40299]
[1779334005142,35.13,77932.39,0.0,0.88183,8e-05,14.41579]
[1779334006666,35.13,77933.53,0.0,0.88192,8e-05,14.40864]
[1779334006772,35.13,77933.53,0.0,0.88192,8e-05,14.40864]
[1779334006989,35.13,77933.53,0.0,0.88192,8e-05,14.40864]
[1779334007025,35.13,77933.53,0.0,0.88192,8e-05,14.40864]
[1779334007156,35.13,77935.21,0.0,0.88204,8e-05,14.398]
[1779334012191,35.14,77935.8,0.0,0.88207,8e-05,14.39555]
[1779334017226,35.14,77937.04,0.0,0.88215,8e-05,14.38891]
[1779334018809,35.14,77939.11,0.0,0.88231,8e-05,14.37579]
[1779334019023,35.14,77939.11,0.0,0.88231,8e-05,14.37579]
[1779334019287,35.14,77939.11,0.0,0.88231,8e-05,14.37579]
[1779334019522,35.14,77939.11,0.0,0.88231,8e-05,14.37579]
[1779334019371,35.14,77938.89,0.0,0.88229,8e-05,14.37753]
[1779334022261,35.14,77946.06,0.0,0.88283,8e-05,14.33208]
[1779334023124,35.14,77946.06,0.0,0.88283,8e-05,14.33208]
[1779334023246,35.14,77946.06,0.0,0.88283,8e-05,14.33208]
[1779334023276,35.14,77946.06,0.0,0.88283,8e-05,14.33208]
[1779334023285,35.14,77944.28,0.0,0.88269,8e-05,14.34398]
[1779334027296,35.15,77949.06,0.0,0.88304,8e-05,14.31421]
[1779334032331,35.15,77952.8,0.0,0.88332,8e-05,14.29054]
[1779334035203,35.15,77952.92,0.0,0.88333,8e-05,14.29004]
[1779334035271,35.15,77952.92,0.0,0.88333,8e-05,14.29004]
[1779334035352,35.15,77952.35,0.0,0.88328,8e-05,14.29386]
[1779334035689,35.15,77952.35,0.0,0.88328,8e-05,14.29386]
[1779334035776,35.15,77952.35,0.0,0.88328,8e-05,14.29386]
[1779334041395,35.15,77950.21,0.0,0.88311,8e-05,14.30848]
[1779334042592,35.15,77950.21,0.0,0.88311,8e-05,14.30848]
[1779334042620,35.15,77950.47,0.0,0.88313,8e-05,14.30691]
[1779334042773,35.15,77950.47,0.0,0.88313,8e-05,14.30691]
[1779334042956,35.15,77950.47,0.0,0.88313,8e-05,14.30691]
[1779334043023,35.15,77950.47,0.0,0.88313,8e-05,14.30691]
[1779334043408,35.15,77950.15,0.0,0.8831,8e-05,14.30909]
[1779334048443,35.15,77950.83,0.0,0.88315,8e-05,14.30527]
[1779334050724,35.15,77954.64,0.0,0.88344,8e-05,14.28089]
[1779334050775,35.15,77954.64,0.0,0.88344,8e-05,14.28089]
[1779334051089,35.15,77954.64,0.0,0.88344,8e-05,14.28089]
[1779334051272,35.15,77954.64,0.0,0.88344,8e-05,14.28089]
[1779334051464,35.15,77954.78,0.0,0.88347,8e-05,14.27644]
[1779334057508,35.15,77954.68,0.0,0.88345,8e-05,14.27807]
[1779334061217,35.15,77954.72,0.0,0.88345,8e-05,14.2783]
[1779334061273,35.15,77954.72,0.0,0.88345,8e-05,14.2783]
[1779334061509,35.15,77954.72,0.0,0.88345,8e-05,14.2783]
[1779334061529,35.15,77954.72,0.0,0.88345,8e-05,14.2783]
[1779334061534,35.15,77954.78,0.0,0.88345,8e-05,14.27807]
[1779334065562,35.15,77959.22,0.0,0.88378,8e-05,14.2501]
[1779334066313,35.15,77959.22,0.0,0.88378,8e-05,14.2501]
[1779334066513,35.15,77959.22,0.0,0.88378,8e-05,14.2501]
[1779334066527,35.15,77959.22,0.0,0.88378,8e-05,14.2501]
[1779334066569,35.16,77960.53,0.0,0.88388,8e-05,14.24184]
[1779334071604,35.16,77962.26,0.0,0.884,8e-05,14.23167]
[1779334074337,35.16,77964.93,0.0,0.8842,8e-05,14.21457]
[1779334074524,35.16,77964.93,0.0,0.8842,8e-05,14.21457]
[1779334074625,35.16,77965.95,0.0,0.88428,8e-05,14.20791]
[1779334074747,35.16,77965.95,0.0,0.88428,8e-05,14.20791]
[1779334074775,35.16,77965.95,0.0,0.88428,8e-05,14.20791]
[1779334080667,35.16,77968.31,0.0,0.88447,8e-05,14.19222]
[1779334083891,35.16,77969.05,0.0,0.88452,8e-05,14.18732]
[1779334084027,35.16,77969.05,0.0,0.88452,8e-05,14.18732]
[1779334084352,35.16,77969.05,0.0,0.88452,8e-05,14.18732]
[1779334084525,35.16,77969.05,0.0,0.88452,8e-05,14.18732]
[1779334084625,35.16,77969.23,0.0,0.88454,8e-05,14.18604]
[1779334089729,35.16,77970.15,0.0,0.88461,8e-05,14.1798]
[1779334092096,35.16,77970.17,0.0,0.88462,8e-05,14.17961]
[1779334092273,35.16,77970.17,0.0,0.88462,8e-05,14.17961]
[1779334092609,35.16,77970.17,0.0,0.88462,8e-05,14.17961]
[1779334092622,35.16,77970.2,0.0,0.88462,8e-05,14.17958]
[1779334092773,35.16,77970.2,0.0,0.88462,8e-05,14.17958]
[1779334099645,35.16,77969.6,0.0,0.88456,8e-05,14.18458]
[1779334099776,35.16,77968.87,0.0,0.8845,8e-05,14.1892]
[1779334105842,35.16,77968.17,0.0,0.88446,8e-05,14.19302]
[1779334109968,35.16,77968.62,0.0,0.8845,8e-05,14.1898]
[1779334110031,35.16,77968.62,0.0,0.8845,8e-05,14.1898]
[1779334110406,35.16,77968.62,0.0,0.8845,8e-05,14.1898]
[1779334110523,35.16,77968.62,0.0,0.8845,8e-05,14.1898]
[1779334110607,35.15,77969.44,0.0,0.88456,8e-05,14.18428]
[1779334116603,35.15,77969.48,0.0,0.88459,8e-05,14.17992]
[1779334116610,35.15,77969.44,0.0,0.88459,8e-05,14.17997]
[1779334116774,35.15,77969.44,0.0,0.88459,8e-05,14.17997]
[1779334117035,35.15,77969.44,0.0,0.88459,8e-05,14.17997]
[1779334117274,35.15,77969.44,0.0,0.88459,8e-05,14.17997]
[1779334117339,35.15,77968.83,0.0,0.88454,8e-05,14.1841]
[1779334120950,35.16,77964.09,0.0,0.88418,8e-05,14.21527]
[1779334122964,35.16,77969.07,0.0,0.88455,8e-05,14.18345]
[1779334124284,35.16,77969.07,0.0,0.88455,8e-05,14.18345]
[1779334124529,35.16,77969.07,0.0,0.88455,8e-05,14.18345]
[1779334124624,35.16,77969.07,0.0,0.88455,8e-05,14.18345]
[1779334124715,35.16,77966.14,0.0,0.88432,8e-05,14.20268]
[1779334124772,35.16,77966.14,0.0,0.88432,8e-05,14.20268]
[1779334124977,35.16,77960.64,0.0,0.88391,8e-05,14.23819]
[1779334129351,35.16,77958.79,0.0,0.88376,8e-05,14.25063]
[1779334129527,35.16,77958.79,0.0,0.88376,8e-05,14.25063]
[1779334132538,35.16,77958.27,0.0,0.88372,8e-05,14.25408]
[1779334132694,35.16,77958.77,0.0,0.88375,8e-05,14.25111]
[1779334132777,35.16,77958.77,0.0,0.88375,8e-05,14.25111]
[1779334133038,35.16,77958.56,0.0,0.88374,8e-05,14.25257]
[1779334139080,35.16,77959.0,0.0,0.88376,8e-05,14.2503]
[1779334142351,35.16,77961.73,0.0,0.88397,8e-05,14.23289]
[1779334142523,35.16,77961.73,0.0,0.88397,8e-05,14.23289]
[1779334149150,35.16,77962.65,0.0,0.88403,8e-05,14.22806]
[1779334150378,35.16,77962.65,0.0,0.88403,8e-05,14.22806]
[1779334150523,35.16,77962.65,0.0,0.88403,8e-05,14.22806]
[1779334150623,35.16,77962.99,0.0,0.88405,8e-05,14.22601]
[1779334151109,35.16,77962.99,0.0,0.88405,8e-05,14.22601]
[1779334151273,35.16,77962.99,0.0,0.88405,8e-05,14.22601]
[1779334157103,35.16,77962.41,0.0,0.884,8e-05,14.2306]
[1779334158429,35.16,77962.39,0.0,0.88399,8e-05,14.23086]
[1779334158526,35.16,77962.39,0.0,0.88399,8e-05,14.23086]
[1779334158625,35.16,77966.34,0.0,0.88429,8e-05,14.2055]
[1779334159167,35.16,77966.34,0.0,0.88429,8e-05,14.2055]
[1779334159275,35.16,77966.34,0.0,0.88429,8e-05,14.2055]
[1779334165262,35.17,77967.82,0.0,0.88439,8e-05,14.19721]
[1779334170297,35.17,77968.12,0.0,0.8844,8e-05,14.19616]
[1779334171225,35.17,77968.12,0.0,0.8844,8e-05,14.19616]
[1779334171272,35.17,77968.12,0.0,0.8844,8e-05,14.19616]
[1779334171371,35.17,77968.12,0.0,0.88443,8e-05,14.19263]
[1779334171964,35.17,77968.12,0.0,0.88443,8e-05,14.19263]
[1779334172025,35.17,77968.12,0.0,0.88443,8e-05,14.19263]
[1779334176692,35.17,77967.39,0.0,0.88436,8e-05,14.19807]
[1779334176774,35.17,77967.39,0.0,0.88436,8e-05,14.19807]
[1779334178340,35.17,77965.77,0.0,0.88424,8e-05,14.20869]
[1779334178526,35.17,77965.77,0.0,0.88424,8e-05,14.20869]
[1779334178593,35.17,77965.71,0.0,0.88423,8e-05,14.20937]
[1779334185402,35.17,77966.1,0.0,0.88425,8e-05,14.20789]
[1779334187449,35.17,77966.43,0.0,0.88427,8e-05,14.20591]
[1779334187533,35.17,77966.43,0.0,0.88427,8e-05,14.20591]
[1779334193458,35.17,77964.38,0.0,0.8841,8e-05,14.22021]
[1779334196039,35.17,77964.38,0.0,0.8841,8e-05,14.22021]
[1779334201141,35.17,77964.38,0.0,0.8841,8e-05,14.22047]
[1779334201273,35.17,77964.38,0.0,0.8841,8e-05,14.22047]
[1779334201768,35.17,77964.38,0.0,0.8841,8e-05,14.22047]
[1779334201515,35.18,77964.27,0.0,0.88408,8e-05,14.22194]
[1779334202028,35.18,77964.27,0.0,0.88408,8e-05,14.22194]
[1779334203529,35.18,77961.02,0.0,0.88383,8e-05,14.24319]
[1779334204536,35.18,77957.75,0.0,0.88358,8e-05,14.2644]
[1779334204972,35.18,77957.75,0.0,0.88358,8e-05,14.2644]
[1779334205021,35.18,77957.75,0.0,0.88358,8e-05,14.2644]
[1779334211584,35.18,77959.33,0.0,0.88369,8e-05,14.25475]
[1779334217627,35.18,77960.22,0.0,0.88376,8e-05,14.24956]
[1779334222662,35.18,77960.19,0.0,0.88376,8e-05,14.24937]
[1779334228704,35.18,77960.1,0.0,0.88377,8e-05,14.24877]
[1779334232122,35.17,77961.9,0.0,0.88393,8e-05,14.23285]
[1779334232278,35.17,77961.9,0.0,0.88393,8e-05,14.23285]
[1779334232783,35.17,77961.9,0.0,0.88393,8e-05,14.23285]
[1779334232830,35.17,77964.93,0.0,0.88417,8e-05,14.21312]
[1779334233023,35.17,77964.93,0.0,0.88417,8e-05,14.21312]
[1779334238774,35.17,77962.25,0.0,0.88397,8e-05,14.22937]
[1779334240981,35.17,77962.25,0.0,0.88397,8e-05,14.22937]
[1779334241020,35.17,77962.25,0.0,0.88397,8e-05,14.22937]
[1779334241795,35.17,77962.09,0.0,0.88397,8e-05,14.22986]
[1779334241912,35.17,77962.09,0.0,0.88397,8e-05,14.22986]
[1779334242035,35.17,77962.09,0.0,0.88397,8e-05,14.22986]
[1779334247837,35.17,77964.08,0.0,0.88413,8e-05,14.21594]
[1779334250037,35.17,77964.51,0.0,0.88417,8e-05,14.21283]
[1779334250272,35.17,77964.51,0.0,0.88417,8e-05,14.21283]
[1779334250304,35.17,77964.51,0.0,0.88417,8e-05,14.21267]
[1779334251115,35.17,77964.51,0.0,0.88417,8e-05,14.21267]
[1779334251273,35.17,77964.51,0.0,0.88417,8e-05,14.21267]
[1779334257297,35.17,77964.0,0.0,0.88414,8e-05,14.21513]
[1779334257524,35.17,77964.0,0.0,0.88414,8e-05,14.21513]
[1779334262943,35.16,77963.1,0.0,0.88409,8e-05,14.21965]
[1779334268984,35.16,77963.91,0.0,0.88416,8e-05,14.21336]
[1779334271906,35.16,77961.81,0.0,0.88401,8e-05,14.22657]
[1779334272025,35.16,77961.81,0.0,0.88401,8e-05,14.22657]
[1779334274272,35.16,77959.98,0.0,0.88387,8e-05,14.23802]
[1779334274316,35.16,77959.79,0.0,0.88386,8e-05,14.23884]
[1779334282104,35.16,77959.78,0.0,0.88387,8e-05,14.23809]
[1779334284130,35.16,77959.45,0.0,0.88385,8e-05,14.23941]
[1779334284269,35.16,77959.45,0.0,0.88385,8e-05,14.23941]
[1779334285100,35.16,77949.41,0.0,0.88309,8e-05,14.3039]
[1779334286723,35.16,77949.41,0.0,0.88309,8e-05,14.3039]
[1779334286772,35.16,77949.41,0.0,0.88309,8e-05,14.3039]
[1779334286871,35.16,77943.56,0.0,0.88265,8e-05,14.34122]
[1779334287662,35.16,77943.56,0.0,0.88265,8e-05,14.34122]
[1779334287771,35.16,77943.56,0.0,0.88265,8e-05,14.34122]
[1779334287871,35.16,77943.24,0.0,0.88262,8e-05,14.34325]
[1779334293156,35.16,77943.7,0.0,0.88269,8e-05,14.33634]
[1779334294331,35.16,77943.7,0.0,0.88269,8e-05,14.33634]
[1779334294523,35.16,77943.7,0.0,0.88269,8e-05,14.33634]
[1779334300205,35.16,77944.43,0.0,0.88272,8e-05,14.33307]
[1779334302532,35.16,77944.43,0.0,0.88272,8e-05,14.33338]
[1779334302772,35.16,77944.43,0.0,0.88272,8e-05,14.33338]
[1779334303185,35.16,77944.45,0.0,0.88272,8e-05,14.33356]
[1779334303273,35.16,77944.45,0.0,0.88272,8e-05,14.33356]
[1779334303372,35.16,77944.43,0.0,0.88271,8e-05,14.334]
[1779334310813,35.16,77943.6,0.0,0.88264,8e-05,14.33998]
[1779334311026,35.16,77943.0,0.0,0.88258,8e-05,14.34538]
[1779334316318,35.17,77942.93,0.0,0.88255,8e-05,14.34766]
[1779334320703,35.17,77942.84,0.0,0.88254,8e-05,14.34915]
[1779334320779,35.17,77942.84,0.0,0.88254,8e-05,14.34915]
[1779334321562,35.17,77943.59,0.0,0.88259,8e-05,14.34461]
[1779334321771,35.17,77943.59,0.0,0.88259,8e-05,14.34461]
[1779334321867,35.17,77943.48,0.0,0.88258,8e-05,14.34563]
[1779334328407,35.17,77943.33,0.0,0.88254,8e-05,14.34879]
[1779334330398,35.17,77943.34,0.0,0.88254,8e-05,14.34904]
[1779334330525,35.17,77943.34,0.0,0.88254,8e-05,14.34904]
[1779334336462,35.18,77943.65,0.0,0.88254,8e-05,14.34922]
[1779334340372,35.18,77943.61,0.0,0.88252,8e-05,14.35043]
[1779334340525,35.18,77943.61,0.0,0.88252,8e-05,14.35043]
[1779334341132,35.18,77944.08,0.0,0.88255,8e-05,14.3477]
[1779334341273,35.18,77944.08,0.0,0.88255,8e-05,14.3477]
[1779334341498,35.18,77943.78,0.0,0.88253,8e-05,14.34996]
[1779334350442,35.18,77943.85,0.0,0.88252,8e-05,14.35077]
[1779334350525,35.18,77943.85,0.0,0.88252,8e-05,14.35077]
[1779334355595,35.19,77943.62,0.0,0.88249,8e-05,14.3517]
[1779334357168,35.19,77943.4,0.0,0.88247,8e-05,14.35344]
[1779334357272,35.19,77943.4,0.0,0.88247,8e-05,14.35344]
[1779334358211,35.19,77942.38,0.0,0.88239,8e-05,14.36035]
[1779334358273,35.19,77942.38,0.0,0.88239,8e-05,14.36035]
[1779334358616,35.19,77942.88,0.0,0.88242,8e-05,14.35741]
[1779334363653,35.19,77942.88,0.0,0.8824,8e-05,14.35896]
[1779334368688,35.2,77940.11,0.0,0.88217,8e-05,14.37836]
[1779334369630,35.2,77940.11,0.0,0.88217,8e-05,14.37836]
[1779334369773,35.2,77940.11,0.0,0.88217,8e-05,14.37836]
[1779334375442,35.2,77941.13,0.0,0.88223,8e-05,14.37346]
[1779334375522,35.2,77941.13,0.0,0.88223,8e-05,14.37346]
[1779334375737,35.2,77942.09,0.0,0.8823,8e-05,14.36754]
[1779334380185,35.2,77942.97,0.0,0.88236,8e-05,14.36307]
[1779334380272,35.2,77942.97,0.0,0.88236,8e-05,14.36307]
[1779334385069,35.2,77942.86,0.0,0.88233,8e-05,14.36528]
[1779334385270,35.2,77942.86,0.0,0.88233,8e-05,14.36528]
[1779334385896,35.2,77942.86,0.0,0.88233,8e-05,14.36528]
[1779334385995,35.21,77943.74,0.0,0.88239,8e-05,14.3599]
[1779334386025,35.21,77943.74,0.0,0.88239,8e-05,14.3599]
[1779334393863,35.21,77943.87,0.0,0.88238,8e-05,14.36155]
[1779334398897,35.21,77944.18,0.0,0.88238,8e-05,14.36107]
[1779334406954,35.22,77944.84,0.0,0.8824,8e-05,14.35925]
[1779334411989,35.22,77944.45,0.0,0.88238,8e-05,14.35958]
[1779334417025,35.22,77944.62,0.0,0.88238,8e-05,14.35998]
[1779334427094,35.23,77944.96,0.0,0.88237,8e-05,14.36074]
[1779334432131,35.23,77945.2,0.0,0.88237,8e-05,14.36066]
[1779334438173,35.23,77943.27,0.0,0.8822,8e-05,14.37482]
[1779334443208,35.24,77941.51,0.0,0.88205,8e-05,14.38754]
[1779334448243,35.24,77941.77,0.0,0.88206,8e-05,14.38716]
[1779334455291,35.24,77944.57,0.0,0.88225,8e-05,14.37095]
[1779334460327,35.24,77942.68,0.0,0.88209,8e-05,14.38448]
[1779334465362,35.25,77942.16,0.0,0.88203,8e-05,14.38936]
[1779334471403,35.25,77942.01,0.0,0.88203,8e-05,14.3881]
[1779334476439,35.25,77942.04,0.0,0.88202,8e-05,14.38915]
[1779334479460,35.25,77935.53,0.0,0.88151,8e-05,14.43195]
[1779334484495,35.25,77932.68,0.0,0.88128,8e-05,14.45126]
[1779334489531,35.26,77933.2,0.0,0.8813,8e-05,14.4488]
[1779334498593,35.26,77933.64,0.0,0.88132,8e-05,14.44776]
[1779334503629,35.26,77933.74,0.0,0.88131,8e-05,14.44818]
[1779334507967,35.26,77933.74,0.0,0.88131,8e-05,14.44883]
[1779334508272,35.26,77934.23,0.0,0.88134,8e-05,14.44588]
[1779334512472,35.26,77934.51,0.0,0.88136,8e-05,14.44453]
[1779334512527,35.26,77934.51,0.0,0.88136,8e-05,14.44453]
[1779334512692,35.26,77934.55,0.0,0.88135,8e-05,14.44496]
[1779334517727,35.27,77933.25,0.0,0.88124,8e-05,14.45453]
[1779334522762,35.27,77930.98,0.0,0.88105,8e-05,14.47025]
[1779334523990,35.27,77930.98,0.0,0.88105,8e-05,14.47025]
[1779334524023,35.27,77930.98,0.0,0.88105,8e-05,14.47025]
[1779334524031,35.27,77930.98,0.0,0.88105,8e-05,14.47046]
[1779334529811,35.27,77931.46,0.0,0.88107,8e-05,14.46859]
[1779334535853,35.27,77931.48,0.0,0.88108,8e-05,14.46606]
[1779334540888,35.28,77931.12,0.0,0.88104,8e-05,14.4695]
[1779334546931,35.28,77931.13,0.0,0.88103,8e-05,14.47078]
[1779334548946,35.28,77923.82,0.0,0.88045,8e-05,14.51852]
[1779334554988,35.28,77923.56,0.0,0.88042,8e-05,14.52105]
[1779334560023,35.28,77923.18,0.0,0.88039,8e-05,14.52416]
[1779334565058,35.28,77924.1,0.0,0.88045,8e-05,14.51881]
[1779334570093,35.28,77927.36,0.0,0.8807,8e-05,14.4984]
[1779334575138,35.28,77926.38,0.0,0.88061,8e-05,14.50544]
[1779334580173,35.29,77926.85,0.0,0.88064,8e-05,14.50309]
[1779334582186,35.29,77931.77,0.0,0.88102,8e-05,14.4716]
[1779334588229,35.29,77932.05,0.0,0.88103,8e-05,14.47102]
[1779334594271,35.29,77932.33,0.0,0.88106,8e-05,14.46676]
[1779334599306,35.29,77929.1,0.0,0.88079,8e-05,14.48871]
[1779334604341,35.29,77931.49,0.0,0.88097,8e-05,14.47425]
[1779334610383,35.3,77927.81,0.0,0.88067,8e-05,14.49922]
[1779334615418,35.3,77928.4,0.0,0.8807,8e-05,14.49632]
[1779334620453,35.3,77928.51,0.0,0.8807,8e-05,14.49656]
[1779334626495,35.3,77925.39,0.0,0.88045,8e-05,14.5179]
[1779334631530,35.3,77922.1,0.0,0.88018,8e-05,14.54008]
[1779334636564,35.31,77921.76,0.0,0.88015,8e-05,14.54295]
[1779334641600,35.31,77923.14,0.0,0.88025,8e-05,14.5346]
[1779334646635,35.31,77923.75,0.0,0.88029,8e-05,14.53123]
[1779334653684,35.31,77924.07,0.0,0.88033,8e-05,14.52625]
[1779334662747,35.31,77924.39,0.0,0.88034,8e-05,14.52538]
[1779334667782,35.31,77924.38,0.0,0.88033,8e-05,14.52622]
[1779334672817,35.31,77924.12,0.0,0.8803,8e-05,14.52872]
[1779334677859,35.32,77925.22,0.0,0.88037,8e-05,14.52244]
[1779334683901,35.32,77925.7,0.0,0.8804,8e-05,14.52044]
[1779334689943,35.32,77929.76,0.0,0.8807,8e-05,14.4953]
[1779334695985,35.32,77929.58,0.0,0.88067,8e-05,14.49777]
[1779334701021,35.32,77925.98,0.0,0.88038,8e-05,14.52199]
[1779334706055,35.33,77921.71,0.0,0.88004,8e-05,14.55048]
[1779334712100,35.33,77922.31,0.0,0.8801,8e-05,14.54368]
[1779334719149,35.33,77922.82,0.0,0.88013,8e-05,14.54123]
[1779334724184,35.33,77924.15,0.0,0.88023,8e-05,14.53318]
[1779334729219,35.33,77927.86,0.0,0.88051,8e-05,14.50983]
[1779334737275,35.33,77928.22,0.0,0.88052,8e-05,14.50889]
[1779334745332,35.34,77927.82,0.0,0.88047,8e-05,14.51282]
[1779334750367,35.34,77927.96,0.0,0.88047,8e-05,14.51275]
[1779334755401,35.34,77929.98,0.0,0.88062,8e-05,14.50057]
[1779334760437,35.34,77927.43,0.0,0.88041,8e-05,14.51794]
[1779334765472,35.34,77925.86,0.0,0.88028,8e-05,14.52889]
[1779334770507,35.34,77926.02,0.0,0.88029,8e-05,14.52862]
[1779334776549,35.34,77926.04,0.0,0.8803,8e-05,14.52573]
[1779334781584,35.35,77928.49,0.0,0.88048,8e-05,14.51073]
[1779334787625,35.35,77929.28,0.0,0.88053,8e-05,14.50676]
[1779334792661,35.35,77928.67,0.0,0.88047,8e-05,14.51164]
[1779334798703,35.35,77928.49,0.0,0.88044,8e-05,14.51388]
[1779334803738,35.35,77927.71,0.0,0.88037,8e-05,14.51994]
[1779334809780,35.36,77927.4,0.0,0.88034,8e-05,14.52293]
[1779334818848,35.36,77928.11,0.0,0.88037,8e-05,14.51984]
[1779334823883,35.36,77927.73,0.0,0.88033,8e-05,14.52313]
[1779334828919,35.36,77927.68,0.0,0.88032,8e-05,14.52426]
[1779334835968,35.36,77927.72,0.0,0.88034,8e-05,14.52142]
[1779334841003,35.36,77927.55,0.0,0.88031,8e-05,14.52332]
[1779334846047,35.37,77927.52,0.0,0.8803,8e-05,14.52431]
[1779334851082,35.37,77926.93,0.0,0.88025,8e-05,14.52887]
[1779334856117,35.37,77926.74,0.0,0.88022,8e-05,14.53086]
[1779334861152,35.37,77926.68,0.0,0.88021,8e-05,14.532]
[1779334866187,35.37,77925.52,0.0,0.88011,8e-05,14.54022]
[1779334871231,35.37,77918.6,0.0,0.87957,8e-05,14.58558]
[1779334876265,35.37,77917.31,0.0,0.87946,8e-05,14.59415]
[1779334881301,35.37,77918.74,0.0,0.87957,8e-05,14.58515]
[1779334887343,35.37,77918.74,0.0,0.87957,8e-05,14.58541]
[1779334892378,35.37,77918.75,0.0,0.87959,8e-05,14.58179]
[1779334897413,35.37,77918.74,0.0,0.87959,8e-05,14.582]
[1779334902447,35.37,77921.05,0.0,0.87977,8e-05,14.56727]
[1779334907483,35.38,77918.84,0.0,0.87959,8e-05,14.58176]
[1779334912518,35.38,77921.11,0.0,0.87977,8e-05,14.56717]
[1779334920574,35.38,77922.66,0.0,0.87988,8e-05,14.5575]
[1779334925609,35.38,77922.66,0.0,0.87988,8e-05,14.55777]
[1779334930644,35.38,77922.78,0.0,0.87989,8e-05,14.55733]
[1779334933665,35.38,77928.43,0.0,0.88032,8e-05,14.52113]
[1779334938700,35.38,77930.45,0.0,0.88047,8e-05,14.50879]
[1779334940714,35.38,77935.28,0.0,0.88084,8e-05,14.47797]
[1779334945749,35.38,77938.21,0.0,0.88106,8e-05,14.46011]
[1779334950785,35.38,77938.35,0.0,0.88105,8e-05,14.4603]
[1779334956828,35.39,77938.64,0.0,0.88109,8e-05,14.45599]
[1779334962870,35.39,77938.47,0.0,0.88106,8e-05,14.45834]
[1779334964439,35.39,77938.47,0.0,0.88106,8e-05,14.45834]
[1779334965019,35.39,77938.48,0.0,0.88105,8e-05,14.45868]
[1779334970926,35.39,77940.86,0.0,0.88122,8e-05,14.44483]
[1779334973393,35.39,77940.66,0.0,0.8812,8e-05,14.44633]
[1779334973521,35.39,77940.66,0.0,0.8812,8e-05,14.44633]
[1779334973494,35.39,77940.66,0.0,0.8812,8e-05,14.44655]
[1779334982004,35.4,77938.07,0.0,0.88098,8e-05,14.46514]
[1779334987427,35.4,77936.33,0.0,0.88084,8e-05,14.47686]
[1779334994093,35.4,77936.71,0.0,0.88085,8e-05,14.47587]
[1779334998975,35.4,77936.7,0.0,0.88084,8e-05,14.4766]
[1779335000977,35.4,77936.86,0.0,0.88085,8e-05,14.47589]
[1779335001023,35.4,77936.86,0.0,0.88085,8e-05,14.47589]
[1779335001142,35.4,77936.88,0.0,0.88085,8e-05,14.47593]
[1779335002273,35.4,77936.88,0.0,0.88085,8e-05,14.47593]
[1779335008191,35.4,77936.59,0.0,0.88081,8e-05,14.47898]
[1779335010509,35.4,77937.73,0.0,0.8809,8e-05,14.4718]
[1779335010527,35.4,77937.73,0.0,0.8809,8e-05,14.4718]
[1779335010609,35.4,77938.02,0.0,0.88092,8e-05,14.47011]
[1779335011062,35.4,77938.02,0.0,0.88092,8e-05,14.47011]
[1779335011270,35.4,77938.02,0.0,0.88092,8e-05,14.47011]
[1779335017254,35.41,77938.03,0.0,0.88093,8e-05,14.46757]
[1779335022289,35.41,77937.7,0.0,0.8809,8e-05,14.47057]
[1779335027324,35.41,77937.8,0.0,0.88089,8e-05,14.47078]
[1779335032359,35.41,77935.34,0.0,0.88069,8e-05,14.48747]
[1779335032904,35.41,77935.34,0.0,0.88069,8e-05,14.48747]
[1779335033031,35.41,77935.34,0.0,0.88069,8e-05,14.48747]
[1779335033365,35.41,77935.34,0.0,0.88069,8e-05,14.48747]
[1779335033524,35.41,77935.34,0.0,0.88069,8e-05,14.48747]
[1779335033624,35.41,77934.47,0.0,0.88062,8e-05,14.49322]
[1779335039408,35.41,77935.47,0.0,0.88069,8e-05,14.48752]
[1779335041422,35.41,77941.02,0.0,0.88112,8e-05,14.45207]
[1779335043394,35.41,77944.78,0.0,0.88141,8e-05,14.42775]
[1779335043523,35.41,77944.78,0.0,0.88141,8e-05,14.42775]
[1779335043597,35.41,77945.8,0.0,0.88149,8e-05,14.42111]
[1779335044591,35.41,77945.8,0.0,0.88149,8e-05,14.42111]
[1779335044769,35.41,77945.83,0.0,0.88149,8e-05,14.42084]
[1779335050485,35.41,77944.13,0.0,0.88137,8e-05,14.43117]
[1779335053560,35.41,77944.18,0.0,0.88138,8e-05,14.43058]
[1779335053579,35.41,77944.52,0.0,0.8814,8e-05,14.42824]
[1779335053772,35.41,77944.52,0.0,0.8814,8e-05,14.42824]
[1779335053974,35.41,77944.52,0.0,0.8814,8e-05,14.42824]
[1779335054021,35.41,77944.52,0.0,0.8814,8e-05,14.42824]
[1779335059548,35.41,77945.2,0.0,0.88147,8e-05,14.42295]
[1779335064583,35.41,77945.13,0.0,0.88147,8e-05,14.42258]
[1779335070129,35.41,77945.27,0.0,0.88149,8e-05,14.42093]
[1779335070271,35.41,77945.27,0.0,0.88149,8e-05,14.42093]
[1779335070622,35.41,77945.27,0.0,0.88149,8e-05,14.42093]
[1779335070371,35.41,77945.27,0.0,0.88149,8e-05,14.42055]
[1779335070771,35.41,77945.27,0.0,0.88149,8e-05,14.42055]
[1779335076667,35.4,77944.89,0.0,0.8815,8e-05,14.41814]
[1779335081702,35.4,77945.1,0.0,0.88153,8e-05,14.41574]
[1779335086737,35.4,77944.66,0.0,0.88151,8e-05,14.41749]
[1779335091772,35.4,77945.06,0.0,0.88155,8e-05,14.41392]
[1779335096807,35.4,77944.97,0.0,0.88156,8e-05,14.41358]
[1779335100903,35.4,77945.04,0.0,0.88157,8e-05,14.41262]
[1779335101026,35.4,77945.04,0.0,0.88157,8e-05,14.41262]
[1779335101724,35.4,77945.04,0.0,0.88157,8e-05,14.41262]
[1779335101123,35.39,77945.1,0.0,0.88158,8e-05,14.41191]
[1779335101769,35.39,77945.1,0.0,0.88158,8e-05,14.41191]
[1779335106877,35.39,77944.43,0.0,0.88153,8e-05,14.41544]
[1779335110650,35.39,77944.4,0.0,0.88153,8e-05,14.41533]
[1779335110774,35.39,77942.77,0.0,0.88141,8e-05,14.42567]
[1779335111725,35.39,77942.77,0.0,0.88141,8e-05,14.42567]
[1779335110905,35.39,77943.11,0.0,0.88144,8e-05,14.42333]
[1779335111771,35.39,77943.11,0.0,0.88144,8e-05,14.42333]
[1779335116947,35.39,77944.13,0.0,0.88153,8e-05,14.41589]
[1779335118419,35.39,77944.13,0.0,0.88153,8e-05,14.41589]
[1779335118522,35.39,77944.13,0.0,0.88153,8e-05,14.41589]
[1779335118622,35.39,77944.36,0.0,0.88155,8e-05,14.41414]
[1779335118857,35.39,77944.36,0.0,0.88155,8e-05,14.41414]
[1779335119020,35.39,77944.36,0.0,0.88155,8e-05,14.41414]
[1779335120975,35.39,77948.96,0.0,0.88191,8e-05,14.38427]
[1779335122809,35.39,77950.23,0.0,0.882,8e-05,14.37597]
[1779335123025,35.39,77950.23,0.0,0.882,8e-05,14.37597]
[1779335128023,35.39,77945.33,0.0,0.88163,8e-05,14.40707]
[1779335129296,35.39,77945.33,0.0,0.88163,8e-05,14.40707]
[1779335129525,35.39,77945.33,0.0,0.88163,8e-05,14.40707]
[1779335129624,35.39,77945.29,0.0,0.88163,8e-05,14.40711]
[1779335129793,35.39,77945.29,0.0,0.88163,8e-05,14.40711]
[1779335130028,35.39,77945.29,0.0,0.88163,8e-05,14.40711]
[1779335137089,35.39,77946.71,0.0,0.88178,8e-05,14.39342]
[1779335138215,35.39,77946.71,0.0,0.88178,8e-05,14.39342]
[1779335138275,35.39,77946.71,0.0,0.88178,8e-05,14.39342]
[1779335138572,35.39,77946.71,0.0,0.88178,8e-05,14.39342]
[1779335138672,35.39,77947.86,0.0,0.88187,8e-05,14.38576]
[1779335138771,35.39,77947.86,0.0,0.88187,8e-05,14.38576]
[1779335144138,35.38,77956.5,0.0,0.88254,8e-05,14.32924]
[1779335145145,35.38,77963.26,0.0,0.88306,8e-05,14.28545]
[1779335146794,35.38,77964.41,0.0,0.88315,8e-05,14.27778]
[1779335147019,35.38,77964.41,0.0,0.88315,8e-05,14.27778]
[1779335147743,35.38,77964.41,0.0,0.88315,8e-05,14.27778]
[1779335147771,35.38,77964.41,0.0,0.88315,8e-05,14.27778]
[1779335147159,35.38,77964.38,0.0,0.88315,8e-05,14.27771]
[1779335152194,35.38,77965.47,0.0,0.88325,8e-05,14.26943]
[1779335157229,35.38,77965.67,0.0,0.88327,8e-05,14.26821]
[1779335162264,35.38,77965.65,0.0,0.88326,8e-05,14.26874]
[1779335165919,35.38,77965.6,0.0,0.88325,8e-05,14.26932]
[1779335166022,35.38,77965.6,0.0,0.88325,8e-05,14.26932]
[1779335166292,35.38,77969.08,0.0,0.88352,8e-05,14.24706]
[1779335167983,35.38,77969.98,0.0,0.88358,8e-05,14.2414]
[1779335168023,35.38,77969.98,0.0,0.88358,8e-05,14.2414]
[1779335173340,35.38,77972.5,0.0,0.88377,8e-05,14.22606]
[1779335174656,35.38,77972.5,0.0,0.88377,8e-05,14.22606]
[1779335174771,35.38,77972.5,0.0,0.88377,8e-05,14.22606]
[1779335179383,35.39,77964.15,0.0,0.88312,8e-05,14.28041]
[1779335181361,35.39,77962.02,0.0,0.88296,8e-05,14.29415]
[1779335181526,35.39,77962.02,0.0,0.88296,8e-05,14.29415]
[1779335181619,35.39,77961.83,0.0,0.88294,8e-05,14.29542]
[1779335182098,35.39,77961.83,0.0,0.88294,8e-05,14.29542]
[1779335182275,35.39,77961.83,0.0,0.88294,8e-05,14.29542]
[1779335185424,35.39,77955.38,0.0,0.88245,8e-05,14.33698]
[1779335185930,35.39,77955.38,0.0,0.88245,8e-05,14.33698]
[1779335186026,35.39,77955.38,0.0,0.88245,8e-05,14.33698]
[1779335191466,35.39,77954.56,0.0,0.88241,8e-05,14.33849]
[1779335196502,35.39,77954.7,0.0,0.88242,8e-05,14.33762]
[1779335201537,35.39,77955.56,0.0,0.88249,8e-05,14.33219]
[1779335205574,35.39,77956.29,0.0,0.88254,8e-05,14.32761]
[1779335205773,35.39,77956.29,0.0,0.88254,8e-05,14.32761]
[1779335205832,35.39,77956.91,0.0,0.88259,8e-05,14.32367]
[1779335206128,35.39,77956.91,0.0,0.88259,8e-05,14.32367]
[1779335206274,35.39,77956.91,0.0,0.88259,8e-05,14.32367]
[1779335211607,35.39,77956.88,0.0,0.88258,8e-05,14.32418]
[1779335215394,35.39,77955.47,0.0,0.88247,8e-05,14.33341]
[1779335215523,35.39,77955.47,0.0,0.88247,8e-05,14.33341]
[1779335215635,35.39,77955.42,0.0,0.88247,8e-05,14.33377]
[1779335215864,35.39,77955.42,0.0,0.88247,8e-05,14.33377]
[1779335216021,35.39,77955.42,0.0,0.88247,8e-05,14.33377]
[1779335220349,35.39,77951.8,0.0,0.88219,8e-05,14.35724]
[1779335220521,35.39,77951.8,0.0,0.88219,8e-05,14.35724]
[1779335220588,35.39,77951.8,0.0,0.88219,8e-05,14.35724]
[1779335220775,35.39,77951.8,0.0,0.88219,8e-05,14.35724]
[1779335220839,35.39,77950.03,0.0,0.88205,8e-05,14.36864]
[1779335226466,35.39,77949.58,0.0,0.88202,8e-05,14.37152]
[1779335226522,35.39,77949.58,0.0,0.88202,8e-05,14.37152]
[1779335227957,35.39,77949.2,0.0,0.88199,8e-05,14.37393]
[1779335228019,35.39,77949.2,0.0,0.88199,8e-05,14.37393]
[1779335228726,35.39,77949.12,0.0,0.88198,8e-05,14.37442]
[1779335238795,35.39,77948.78,0.0,0.88196,8e-05,14.37661]
[1779335241175,35.39,77948.82,0.0,0.88195,8e-05,14.37686]
[1779335241270,35.39,77948.82,0.0,0.88195,8e-05,14.37686]
[1779335241750,35.39,77948.82,0.0,0.88195,8e-05,14.37686]
[1779335241769,35.39,77948.82,0.0,0.88195,8e-05,14.37686]
[1779335241817,35.39,77948.49,0.0,0.88193,8e-05,14.37894]
[1779335246852,35.39,77948.77,0.0,0.88195,8e-05,14.37689]
[1779335251669,35.39,77948.43,0.0,0.88193,8e-05,14.37893]
[1779335251735,35.39,77948.43,0.0,0.88193,8e-05,14.37893]
[1779335251770,35.39,77948.43,0.0,0.88193,8e-05,14.37893]
[1779335251824,35.39,77948.43,0.0,0.88196,8e-05,14.3751]
[1779335255915,35.39,77942.82,0.0,0.88153,8e-05,14.41098]
[1779335256943,35.39,77942.82,0.0,0.88153,8e-05,14.41098]
[1779335257021,35.39,77942.82,0.0,0.88153,8e-05,14.41098]
[1779335257040,35.39,77942.82,0.0,0.88153,8e-05,14.41098]
[1779335257274,35.39,77942.82,0.0,0.88153,8e-05,14.41098]
[1779335257370,35.39,77942.54,0.0,0.88151,8e-05,14.41257]
[1779335262964,35.39,77942.96,0.0,0.88155,8e-05,14.40934]
[1779335264283,35.39,77942.96,0.0,0.88155,8e-05,14.40934]
[1779335264523,35.39,77942.96,0.0,0.88155,8e-05,14.40934]
[1779335270294,35.38,77943.35,0.0,0.88158,8e-05,14.40636]
[1779335270521,35.38,77943.35,0.0,0.88158,8e-05,14.40636]
[1779335270800,35.38,77943.35,0.0,0.88158,8e-05,14.40636]
[1779335270846,35.38,77942.31,0.0,0.88151,8e-05,14.41277]
[1779335271028,35.38,77942.31,0.0,0.88151,8e-05,14.41277]
[1779335279084,35.38,77941.17,0.0,0.88143,8e-05,14.4192]
[1779335289208,35.38,77940.99,0.0,0.88142,8e-05,14.41993]
[1779335289272,35.38,77940.99,0.0,0.88142,8e-05,14.41993]
[1779335289637,35.38,77940.99,0.0,0.88142,8e-05,14.41993]
[1779335289771,35.38,77940.99,0.0,0.88142,8e-05,14.41993]
[1779335289785,35.38,77940.99,0.0,0.88143,8e-05,14.4192]
[1779335296204,35.38,77938.47,0.0,0.88124,8e-05,14.43483]
[1779335297680,35.38,77938.47,0.0,0.88124,8e-05,14.43483]
[1779335297770,35.38,77938.47,0.0,0.88124,8e-05,14.43483]
[1779335297781,35.38,77936.57,0.0,0.8811,8e-05,14.44686]
[1779335298325,35.38,77936.57,0.0,0.8811,8e-05,14.44686]
[1779335298522,35.38,77936.57,0.0,0.8811,8e-05,14.44686]
[1779335304260,35.38,77937.17,0.0,0.88115,8e-05,14.44209]
[1779335308871,35.38,77936.91,0.0,0.88114,8e-05,14.44341]
[1779335309021,35.38,77936.38,0.0,0.8811,8e-05,14.44671]
[1779335309466,35.38,77936.38,0.0,0.8811,8e-05,14.44671]
[1779335309522,35.38,77936.38,0.0,0.8811,8e-05,14.44671]
[1779335309615,35.38,77936.78,0.0,0.88113,8e-05,14.444]
[1779335315749,35.37,77935.01,0.0,0.88102,8e-05,14.45111]
[1779335315770,35.37,77935.01,0.0,0.88102,8e-05,14.45111]
[1779335315850,35.37,77934.18,0.0,0.88096,8e-05,14.45634]
[1779335316373,35.37,77934.18,0.0,0.88096,8e-05,14.45634]
[1779335316527,35.37,77934.18,0.0,0.88096,8e-05,14.45634]
[1779335320372,35.37,77930.71,0.0,0.8807,8e-05,14.47804]
[1779335325054,35.37,77930.71,0.0,0.88071,8e-05,14.47759]
[1779335325273,35.37,77930.71,0.0,0.88071,8e-05,14.47759]
[1779335325628,35.37,77930.71,0.0,0.88071,8e-05,14.47759]
[1779335325775,35.37,77930.71,0.0,0.88071,8e-05,14.47759]
[1779335325874,35.37,77930.71,0.0,0.88071,8e-05,14.47731]
[1779335331449,35.37,77931.49,0.0,0.88078,8e-05,14.47144]
[1779335332522,35.37,77931.49,0.0,0.88078,8e-05,14.47144]
[1779335332776,35.37,77931.49,0.0,0.88078,8e-05,14.47144]
[1779335339858,35.37,77931.29,0.0,0.88077,8e-05,14.47226]
[1779335339959,35.37,77931.3,0.0,0.88078,8e-05,14.47174]
[1779335340025,35.37,77931.3,0.0,0.88078,8e-05,14.47174]
[1779335340664,35.37,77931.3,0.0,0.88078,8e-05,14.47174]
[1779335340773,35.37,77931.3,0.0,0.88078,8e-05,14.47174]
[1779335340872,35.37,77931.3,0.0,0.88078,8e-05,14.47164]
[1779335342526,35.37,77935.33,0.0,0.88109,8e-05,14.44543]
[1779335343929,35.37,77935.33,0.0,0.88109,8e-05,14.44543]
[1779335344271,35.37,77937.42,0.0,0.88125,8e-05,14.43188]
[1779335344465,35.37,77937.42,0.0,0.88125,8e-05,14.43188]
[1779335344527,35.37,77937.42,0.0,0.88125,8e-05,14.43188]
[1779335344540,35.37,77938.5,0.0,0.88134,8e-05,14.42488]
[1779335349575,35.37,77938.42,0.0,0.88133,8e-05,14.42519]
[1779335350227,35.37,77938.42,0.0,0.88133,8e-05,14.42519]
[1779335350278,35.37,77938.42,0.0,0.88133,8e-05,14.42519]
[1779335356624,35.37,77935.91,0.0,0.88114,8e-05,14.44106]
[1779335358271,35.37,77935.91,0.0,0.88114,8e-05,14.44106]
[1779335358638,35.37,77935.71,0.0,0.88113,8e-05,14.44222]
[1779335360350,35.37,77935.31,0.0,0.8811,8e-05,14.44473]
[1779335360520,35.37,77935.31,0.0,0.8811,8e-05,14.44473]
[1779335365229,35.37,77934.2,0.0,0.88102,8e-05,14.45153]
[1779335365270,35.37,77934.2,0.0,0.88102,8e-05,14.45153]
[1779335365565,35.37,77934.2,0.0,0.88102,8e-05,14.45153]
[1779335365770,35.37,77934.2,0.0,0.88102,8e-05,14.45153]
[1779335365871,35.37,77933.6,0.0,0.88097,8e-05,14.45532]
[1779335371580,35.37,77933.99,0.0,0.88101,8e-05,14.45241]
[1779335371773,35.37,77933.99,0.0,0.88101,8e-05,14.45241]
[1779335379785,35.36,77935.34,0.0,0.88114,8e-05,14.43943]
[1779335387841,35.36,77934.85,0.0,0.88111,8e-05,14.44211]
[1779335392510,35.36,77932.0,0.0,0.88089,8e-05,14.46025]
[1779335392522,35.36,77932.0,0.0,0.88089,8e-05,14.46025]
[1779335393702,35.36,77932.0,0.0,0.88089,8e-05,14.46016]
[1779335393770,35.36,77932.0,0.0,0.88089,8e-05,14.46016]
[1779335393882,35.36,77931.61,0.0,0.88086,8e-05,14.46259]
[1779335398918,35.36,77931.62,0.0,0.88087,8e-05,14.46209]
[1779335401075,35.36,77930.1,0.0,0.88075,8e-05,14.47173]
[1779335401274,35.36,77930.1,0.0,0.88075,8e-05,14.47173]
[1779335406974,35.36,77930.35,0.0,0.88078,8e-05,14.46956]
[1779335410540,35.36,77930.37,0.0,0.88078,8e-05,14.46934]
[1779335410769,35.36,77930.37,0.0,0.88078,8e-05,14.46934]
[1779335411002,35.36,77930.26,0.0,0.88079,8e-05,14.46917]
[1779335411167,35.36,77930.26,0.0,0.88079,8e-05,14.46917]
[1779335416022,35.36,77930.88,0.0,0.88085,8e-05,14.4636]
[1779335416274,35.36,77931.5,0.0,0.8809,8e-05,14.45921]
[1779335422087,35.35,77931.38,0.0,0.88092,8e-05,14.45773]
[1779335425787,35.35,77931.38,0.0,0.88092,8e-05,14.45773]
[1779335426028,35.35,77931.38,0.0,0.88092,8e-05,14.45773]
[1779335427766,35.35,77932.09,0.0,0.88099,8e-05,14.45167]
[1779335428027,35.35,77932.09,0.0,0.88099,8e-05,14.45167]
[1779335428060,35.35,77934.35,0.0,0.88118,8e-05,14.43639]
[1779335432182,35.35,77936.54,0.0,0.88137,8e-05,14.41818]
[1779335432270,35.35,77936.54,0.0,0.88137,8e-05,14.41818]
[1779335434414,35.35,77933.99,0.0,0.88119,8e-05,14.43397]
[1779335434522,35.35,77933.99,0.0,0.88119,8e-05,14.43397]
[1779335434624,35.34,77932.48,0.0,0.88108,8e-05,14.44302]
[1779335441226,35.34,77932.34,0.0,0.88107,8e-05,14.44336]
[1779335442096,35.34,77932.34,0.0,0.88107,8e-05,14.44336]
[1779335442272,35.34,77932.34,0.0,0.88107,8e-05,14.44336]
[1779335446414,35.34,77936.96,0.0,0.88143,8e-05,14.41349]
[1779335446538,35.34,77936.96,0.0,0.88143,8e-05,14.41349]
[1779335446621,35.34,77936.59,0.0,0.8814,8e-05,14.41588]
[1779335452306,35.34,77937.54,0.0,0.88147,8e-05,14.40977]
[1779335455628,35.34,77936.92,0.0,0.88143,8e-05,14.41378]
[1779335455771,35.34,77936.92,0.0,0.88143,8e-05,14.41378]
[1779335459238,35.34,77940.79,0.0,0.88174,8e-05,14.38794]
[1779335459276,35.34,77940.79,0.0,0.88174,8e-05,14.38794]
[1779335459956,35.34,77940.79,0.0,0.88174,8e-05,14.38794]
[1779335460022,35.34,77940.79,0.0,0.88174,8e-05,14.38794]
[1779335460074,35.34,77936.89,0.0,0.88144,8e-05,14.41284]
[1779335465400,35.34,77941.27,0.0,0.88179,8e-05,14.38339]
[1779335467184,35.34,77940.98,0.0,0.88177,8e-05,14.38526]
[1779335467268,35.34,77940.98,0.0,0.88177,8e-05,14.38526]
[1779335468920,35.34,77941.03,0.0,0.88177,8e-05,14.38465]
[1779335469020,35.34,77941.03,0.0,0.88177,8e-05,14.38465]
[1779335468977,35.34,77940.46,0.0,0.88174,8e-05,14.38773]
[1779335474464,35.33,77940.47,0.0,0.88176,8e-05,14.38575]
[1779335479500,35.33,77939.52,0.0,0.88171,8e-05,14.39015]
[1779335484535,35.33,77942.22,0.0,0.88194,8e-05,14.37098]
[1779335489570,35.32,77943.0,0.0,0.88202,8e-05,14.36416]
[1779335494605,35.32,77940.02,0.0,0.88183,8e-05,14.37779]
[1779335499640,35.32,77939.71,0.0,0.88183,8e-05,14.37776]
[1779335505682,35.31,77939.78,0.0,0.88187,8e-05,14.37488]
[1779335510717,35.31,77937.9,0.0,0.88175,8e-05,14.38502]
[1779335520791,35.3,77937.6,0.0,0.88177,8e-05,14.38314]
[1779335526833,35.3,77937.48,0.0,0.88178,8e-05,14.3818]
[1779335531868,35.3,77937.4,0.0,0.8818,8e-05,14.38063]
[1779335539924,35.29,77937.15,0.0,0.88181,8e-05,14.37962]
[1779335544959,35.29,77939.98,0.0,0.88204,8e-05,14.35978]
[1779335549994,35.29,77941.81,0.0,0.8822,8e-05,14.34662]
[1779335555029,35.28,77945.23,0.0,0.8825,8e-05,14.3195]
[1779335556036,35.28,77950.01,0.0,0.88287,8e-05,14.28843]
[1779335561071,35.28,77950.6,0.0,0.88293,8e-05,14.28363]
[1779335566106,35.28,77950.49,0.0,0.88293,8e-05,14.28338]
[1779335572148,35.28,77950.48,0.0,0.88292,8e-05,14.28419]
[1779335577183,35.28,77949.52,0.0,0.88284,8e-05,14.29098]
[1779335583225,35.28,77949.94,0.0,0.88287,8e-05,14.28897]
[1779335585239,35.28,77959.63,0.0,0.88361,8e-05,14.22678]
[1779335586246,35.28,77963.68,0.0,0.88392,8e-05,14.20061]
[1779335594303,35.28,77964.22,0.0,0.88396,8e-05,14.19653]
[1779335599338,35.28,77964.95,0.0,0.88401,8e-05,14.19297]
[1779335604373,35.29,77964.36,0.0,0.88395,8e-05,14.19787]
[1779335609408,35.29,77961.65,0.0,0.88373,8e-05,14.21623]
[1779335614443,35.29,77960.76,0.0,0.88368,8e-05,14.2191]
[1779335619478,35.29,77961.3,0.0,0.88371,8e-05,14.21644]
[1779335626527,35.29,77960.84,0.0,0.88366,8e-05,14.2205]
[1779335632569,35.29,77960.92,0.0,0.88366,8e-05,14.22088]
[1779335637604,35.3,77960.85,0.0,0.88364,8e-05,14.2222]
[1779335642639,35.3,77957.07,0.0,0.88335,8e-05,14.2471]
[1779335646667,35.3,77952.32,0.0,0.88298,8e-05,14.27816]
[1779335651702,35.3,77955.19,0.0,0.88319,8e-05,14.26002]
[1779335657744,35.3,77955.25,0.0,0.88319,8e-05,14.26021]
[1779335661772,35.3,77960.74,0.0,0.88361,8e-05,14.2253]
[1779335666807,35.3,77960.91,0.0,0.88361,8e-05,14.22494]
[1779335671841,35.3,77962.15,0.0,0.88372,8e-05,14.21393]
[1779335676877,35.3,77961.86,0.0,0.88369,8e-05,14.2165]
[1779335681912,35.31,77960.87,0.0,0.88361,8e-05,14.2236]
[1779335682919,35.31,77952.95,0.0,0.883,8e-05,14.27472]
[1779335683926,35.31,77962.66,0.0,0.88374,8e-05,14.2123]
[1779335684933,35.31,77963.36,0.0,0.88379,8e-05,14.20796]
[1779335689968,35.31,77966.65,0.0,0.88403,8e-05,14.18772]
[1779335695008,35.31,77964.29,0.0,0.88384,8e-05,14.20394]
[1779335700053,35.31,77968.86,0.0,0.88418,8e-05,14.17556]
[1779335701052,35.31,77974.6,0.0,0.88461,8e-05,14.13892]
[1779335706087,35.31,77973.32,0.0,0.8845,8e-05,14.14853]
[1779335712129,35.32,77973.81,0.0,0.88452,8e-05,14.14701]
[1779335717164,35.32,77974.19,0.0,0.88453,8e-05,14.14591]
[1779335722198,35.32,77973.44,0.0,0.88446,8e-05,14.15202]
[1779335727256,35.32,77980.33,0.0,0.88497,8e-05,14.10904]
[1779335728241,35.32,77999.21,0.0,0.88639,7e-05,13.98806]
[1779335729247,35.32,78002.12,0.0,0.8866,7e-05,13.96961]
[1779335729810,35.32,78002.12,0.0,0.8866,7e-05,13.96961]
[1779335731054,35.32,78002.24,0.0,0.88661,7e-05,13.96904]
[1779335736297,35.33,78002.89,0.0,0.88667,7e-05,13.96256]
[1779335738040,35.33,78002.79,0.0,0.88666,7e-05,13.96344]
[1779335738270,35.33,78002.79,0.0,0.88666,7e-05,13.96344]
[1779335738311,35.33,78002.87,0.0,0.88666,7e-05,13.96317]
[1779335742340,35.33,78016.4,0.0,0.88766,7e-05,13.87774]
[1779335743347,35.33,78022.28,0.0,0.88809,7e-05,13.84061]
[1779335748385,35.33,78021.26,0.0,0.88799,7e-05,13.84925]
[1779335749392,35.33,78014.63,0.0,0.88749,7e-05,13.89197]
[1779335751021,35.33,78014.63,0.0,0.88749,7e-05,13.89197]
[1779335751122,35.34,78012.0,0.0,0.88729,7e-05,13.90943]
[1779335755436,35.34,78006.66,0.0,0.88688,7e-05,13.94475]
[1779335757002,35.34,78006.66,0.0,0.88688,7e-05,13.94475]
[1779335757032,35.34,78006.66,0.0,0.88688,7e-05,13.94475]
[1779335757076,35.34,78006.62,0.0,0.88687,7e-05,13.94552]
[1779335765506,35.34,78003.88,0.0,0.88664,7e-05,13.96487]
[1779335769396,35.34,78006.34,0.0,0.88682,7e-05,13.94959]
[1779335769519,35.34,78007.36,0.0,0.8869,7e-05,13.9433]
[1779335774568,35.35,78009.01,0.0,0.887,7e-05,13.93422]
[1779335779604,35.35,78007.23,0.0,0.88686,7e-05,13.94679]
[1779335783032,35.35,78007.41,0.0,0.88686,7e-05,13.94635]
[1779335784235,35.35,78006.53,0.0,0.88679,7e-05,13.95221]
[1779335784273,35.35,78006.53,0.0,0.88679,7e-05,13.95221]
[1779335784337,35.35,78006.34,0.0,0.88678,7e-05,13.95365]
[1779335785646,35.35,77999.01,0.0,0.88622,7e-05,14.00106]
[1779335786497,35.35,77999.01,0.0,0.88622,7e-05,14.00106]
[1779335786522,35.35,77999.01,0.0,0.88622,7e-05,14.00106]
[1779335791688,35.35,77999.89,0.0,0.8863,7e-05,13.99302]
[1779335794470,35.35,78000.66,0.0,0.88635,7e-05,13.98825]
[1779335794521,35.35,78000.66,0.0,0.88635,7e-05,13.98825]
[1779335794952,35.35,78000.66,0.0,0.88635,7e-05,13.98825]
[1779335795020,35.35,78000.66,0.0,0.88635,7e-05,13.98825]
[1779335795053,35.35,78000.66,0.0,0.88635,7e-05,13.98874]
[1779335800541,35.36,78003.21,0.0,0.88653,7e-05,13.97295]
[1779335805786,35.36,78003.43,0.0,0.88653,7e-05,13.97297]
[1779335816863,35.36,78002.71,0.0,0.88644,7e-05,13.98103]
[1779335818658,35.37,78002.32,0.0,0.88641,7e-05,13.98401]
[1779335818778,35.37,78002.32,0.0,0.88641,7e-05,13.98401]
[1779335818954,35.37,78002.32,0.0,0.88641,7e-05,13.98401]
[1779335819020,35.37,78002.32,0.0,0.88641,7e-05,13.98401]
[1779335819056,35.37,78002.5,0.0,0.88641,7e-05,13.98333]
[1779335825926,35.37,78002.45,0.0,0.88637,7e-05,13.98694]
[1779335831968,35.38,78001.74,0.0,0.88629,7e-05,13.99427]
[1779335833352,35.38,78001.74,0.0,0.88629,7e-05,13.99427]
[1779335833371,35.38,78002.19,0.0,0.88632,7e-05,13.99185]
[1779335833522,35.38,78002.19,0.0,0.88632,7e-05,13.99185]
[1779335833979,35.38,78002.19,0.0,0.88632,7e-05,13.99185]
[1779335834019,35.38,78002.19,0.0,0.88632,7e-05,13.99185]
[1779335842039,35.38,78001.96,0.0,0.88625,7e-05,13.99732]
[1779335851102,35.39,78001.96,0.0,0.88624,7e-05,13.99737]
[1779335854560,35.39,78002.42,0.0,0.88626,7e-05,13.99525]
[1779335854773,35.39,78002.42,0.0,0.88626,7e-05,13.99525]
[1779335854849,35.39,78002.42,0.0,0.88626,7e-05,13.99525]
[1779335855039,35.39,78002.42,0.0,0.88626,7e-05,13.99525]
[1779335855138,35.39,78002.42,0.0,0.88625,7e-05,13.99607]
[1779335860165,35.4,78001.99,0.0,0.8862,7e-05,14.00084]
[1779335866207,35.4,78002.15,0.0,0.88618,7e-05,14.00222]
[1779335871242,35.41,78002.2,0.0,0.88616,7e-05,14.00391]
[1779335876277,35.41,78002.16,0.0,0.88614,7e-05,14.00618]
[1779335877994,35.41,78002.57,0.0,0.88616,7e-05,14.00397]
[1779335878026,35.41,78002.57,0.0,0.88616,7e-05,14.00397]
[1779335878103,35.41,78002.57,0.0,0.88616,7e-05,14.00397]
[1779335878274,35.41,78002.57,0.0,0.88616,7e-05,14.00397]
[1779335878291,35.41,78002.59,0.0,0.88616,7e-05,14.00425]
[1779335883327,35.41,78001.21,0.0,0.88603,7e-05,14.01508]
[1779335888362,35.42,78000.85,0.0,0.88598,7e-05,14.01935]
[1779335890812,35.42,78000.55,0.0,0.88595,7e-05,14.02204]
[1779335891023,35.42,78000.55,0.0,0.88595,7e-05,14.02204]
[1779335891052,35.42,78000.55,0.0,0.88595,7e-05,14.02204]
[1779335891270,35.42,78000.55,0.0,0.88595,7e-05,14.02204]
[1779335891271,35.42,78000.55,0.0,0.88595,7e-05,14.02243]
[1779335898433,35.43,78000.48,0.0,0.88591,7e-05,14.02553]
[1779335903467,35.43,77999.41,0.0,0.88581,8e-05,14.03419]
[1779335903972,35.43,77999.41,0.0,0.88581,8e-05,14.03419]
[1779335904024,35.43,77999.41,0.0,0.88581,8e-05,14.03419]
[1779335904474,35.43,77998.67,0.0,0.88575,8e-05,14.03927]
[1779335904610,35.43,77998.67,0.0,0.88575,8e-05,14.03927]
[1779335904770,35.43,77998.67,0.0,0.88575,8e-05,14.03927]
[1779335910517,35.43,78000.11,0.0,0.88583,7e-05,14.03215]
[1779335912531,35.43,78009.7,0.0,0.88657,7e-05,13.96765]
[1779335913252,35.43,78009.7,0.0,0.88657,7e-05,13.96765]
[1779335913273,35.43,78009.7,0.0,0.88657,7e-05,13.96765]
[1779335913538,35.43,78011.51,0.0,0.88671,7e-05,13.95624]
[1779335913600,35.43,78011.51,0.0,0.88671,7e-05,13.95624]
[1779335913772,35.43,78011.51,0.0,0.88671,7e-05,13.95624]
[1779335916341,35.43,78018.75,0.0,0.88724,7e-05,13.91043]
[1779335916523,35.43,78018.75,0.0,0.88724,7e-05,13.91043]
[1779335916559,35.43,78019.77,0.0,0.88732,7e-05,13.90414]
[1779335916612,35.43,78019.77,0.0,0.88732,7e-05,13.90414]
[1779335916771,35.43,78019.77,0.0,0.88732,7e-05,13.90414]
[1779335925552,35.44,78023.46,0.0,0.88757,7e-05,13.88232]
[1779335925774,35.44,78024.07,0.0,0.88761,7e-05,13.8787]
[1779335925847,35.44,78024.07,0.0,0.88761,7e-05,13.8787]
[1779335926020,35.44,78024.07,0.0,0.88761,7e-05,13.8787]
[1779335926029,35.44,78024.3,0.0,0.88762,7e-05,13.87776]
[1779335927864,35.44,78028.79,0.0,0.88795,7e-05,13.84947]
[1779335935402,35.44,78029.57,0.0,0.88801,7e-05,13.84453]
[1779335935522,35.44,78029.57,0.0,0.88801,7e-05,13.84453]
[1779335935458,35.44,78030.22,0.0,0.88806,7e-05,13.84046]
[1779335935841,35.44,78030.22,0.0,0.88806,7e-05,13.84046]
[1779335936024,35.44,78030.22,0.0,0.88806,7e-05,13.84046]
[1779335936041,35.44,78030.27,0.0,0.88806,7e-05,13.84018]
[1779335942743,35.44,78027.15,0.0,0.88783,7e-05,13.86012]
[1779335943750,35.44,78021.02,0.0,0.88737,7e-05,13.89915]
[1779335944757,35.44,78015.07,0.0,0.88693,7e-05,13.93731]
[1779335946399,35.44,78015.07,0.0,0.88693,7e-05,13.93731]
[1779335946524,35.44,78015.07,0.0,0.88693,7e-05,13.93731]
[1779335946571,35.44,78012.6,0.0,0.88674,7e-05,13.95344]
[1779335946755,35.44,78012.6,0.0,0.88674,7e-05,13.95344]
[1779335946774,35.44,78012.6,0.0,0.88674,7e-05,13.95344]
[1779335952295,35.44,78011.54,0.0,0.88665,7e-05,13.96087]
[1779335952521,35.44,78011.54,0.0,0.88665,7e-05,13.96087]
[1779335956912,35.44,78011.52,0.0,0.88664,7e-05,13.96163]
[1779335957024,35.44,78011.52,0.0,0.88664,7e-05,13.96163]
[1779335957076,35.44,78011.3,0.0,0.88662,7e-05,13.96348]
[1779335962818,35.45,78009.2,0.0,0.88646,7e-05,13.97738]
[1779335963020,35.45,78009.2,0.0,0.88646,7e-05,13.97738]
[1779335968928,35.45,78009.46,0.0,0.88646,7e-05,13.97717]
[1779335972451,35.45,78009.25,0.0,0.88644,7e-05,13.97937]
[1779335972524,35.45,78009.25,0.0,0.88644,7e-05,13.97937]
[1779335972600,35.45,78009.27,0.0,0.88645,7e-05,13.97638]
[1779335972923,35.45,78009.27,0.0,0.88645,7e-05,13.97638]
[1779335973026,35.45,78009.27,0.0,0.88645,7e-05,13.97638]
[1779335985043,35.46,78008.99,0.0,0.88637,7e-05,13.98359]
[1779335991085,35.46,78008.94,0.0,0.88636,7e-05,13.98442]
[1779335996400,35.46,78008.4,0.0,0.88632,7e-05,13.98819]
[1779335996544,35.46,78008.4,0.0,0.88632,7e-05,13.98819]
[1779335996609,35.46,78007.52,0.0,0.88625,7e-05,13.99388]
[1779335997006,35.46,78007.52,0.0,0.88625,7e-05,13.99388]
[1779335997029,35.46,78007.52,0.0,0.88625,7e-05,13.99388]
[1779336002163,35.46,78006.52,0.0,0.88617,7e-05,14.00065]
[1779336007198,35.46,78010.62,0.0,0.88648,7e-05,13.97481]
[1779336008297,35.46,78010.62,0.0,0.88648,7e-05,13.97481]
[1779336008523,35.46,78010.62,0.0,0.88648,7e-05,13.97481]
[1779336008620,35.46,78012.68,0.0,0.88663,7e-05,13.96178]
[1779336008716,35.46,78012.68,0.0,0.88663,7e-05,13.96178]
[1779336008775,35.46,78012.68,0.0,0.88663,7e-05,13.96178]
[1779336013456,35.46,78015.19,0.0,0.88681,7e-05,13.94626]
[1779336013523,35.46,78015.19,0.0,0.88681,7e-05,13.94626]
[1779336013557,35.46,78017.05,0.0,0.88695,7e-05,13.93455]
[1779336013747,35.46,78017.05,0.0,0.88695,7e-05,13.93455]
[1779336013772,35.46,78017.05,0.0,0.88695,7e-05,13.93455]
[1779336017973,35.47,78021.98,0.0,0.88731,7e-05,13.90382]
[1779336018023,35.47,78021.98,0.0,0.88731,7e-05,13.90382]
[1779336022867,35.47,78023.46,0.0,0.8874,7e-05,13.89545]
[1779336023030,35.47,78023.46,0.0,0.8874,7e-05,13.89545]
[1779336023457,35.47,78023.46,0.0,0.8874,7e-05,13.89545]
[1779336023525,35.47,78023.46,0.0,0.8874,7e-05,13.89545]
[1779336023558,35.47,78024.3,0.0,0.88746,7e-05,13.89034]
[1779336029354,35.47,78031.73,0.0,0.888,7e-05,13.84461]
[1779336030361,35.47,78038.13,0.0,0.88847,7e-05,13.80399]
[1779336031368,35.47,78030.85,0.0,0.88796,7e-05,13.84659]
[1779336032264,35.47,78030.85,0.0,0.88796,7e-05,13.84659]
[1779336032270,35.47,78030.85,0.0,0.88796,7e-05,13.84659]
[1779336032375,35.47,78030.32,0.0,0.88792,7e-05,13.84997]
[1779336032878,35.47,78030.32,0.0,0.88792,7e-05,13.84997]
[1779336033025,35.47,78030.32,0.0,0.88792,7e-05,13.84997]
[1779336038416,35.47,78026.98,0.0,0.88767,7e-05,13.8713]
[1779336038703,35.47,78026.98,0.0,0.88767,7e-05,13.8713]
[1779336038770,35.47,78026.98,0.0,0.88767,7e-05,13.8713]
[1779336039119,35.47,78026.98,0.0,0.88767,7e-05,13.8713]
[1779336039274,35.47,78026.98,0.0,0.88767,7e-05,13.8713]
[1779336039424,35.47,78026.46,0.0,0.88763,7e-05,13.87459]
[1779336042445,35.47,78030.18,0.0,0.8879,7e-05,13.85091]
[1779336045985,35.47,78031.26,0.0,0.88798,7e-05,13.84411]
[1779336046021,35.47,78031.26,0.0,0.88798,7e-05,13.84411]
[1779336046447,35.47,78031.26,0.0,0.88798,7e-05,13.84411]
[1779336046525,35.47,78031.26,0.0,0.88798,7e-05,13.84411]
[1779336046542,35.47,78033.12,0.0,0.88812,7e-05,13.83232]
[1779336052515,35.47,78033.3,0.0,0.88813,7e-05,13.83142]
[1779336057550,35.47,78034.22,0.0,0.8882,7e-05,13.82578]
[1779336059112,35.47,78033.25,0.0,0.88813,7e-05,13.83199]
[1779336059275,35.47,78033.25,0.0,0.88813,7e-05,13.83199]
[1779336059707,35.47,78031.63,0.0,0.88801,7e-05,13.84232]
[1779336059776,35.47,78031.63,0.0,0.88801,7e-05,13.84232]
[1779336065607,35.47,78031.98,0.0,0.88803,7e-05,13.84021]
[1779336070642,35.47,78031.27,0.0,0.88798,7e-05,13.84484]
[1779336071699,35.47,78031.27,0.0,0.88798,7e-05,13.84484]
[1779336071708,35.47,78030.62,0.0,0.88793,7e-05,13.84899]
[1779336071771,35.47,78030.62,0.0,0.88793,7e-05,13.84899]
[1779336072177,35.47,78030.62,0.0,0.88793,7e-05,13.84899]
[1779336072276,35.47,78030.62,0.0,0.88793,7e-05,13.84899]
[1779336072278,35.47,78030.62,0.0,0.88793,7e-05,13.84901]
[1779336077691,35.47,78031.14,0.0,0.88796,7e-05,13.84579]
[1779336082726,35.47,78031.02,0.0,0.88795,7e-05,13.84666]
[1779336082750,35.47,78031.02,0.0,0.88795,7e-05,13.84666]
[1779336082777,35.47,78031.02,0.0,0.88795,7e-05,13.84666]
[1779336083248,35.47,78031.02,0.0,0.88795,7e-05,13.84666]
[1779336083273,35.47,78031.02,0.0,0.88795,7e-05,13.84666]
[1779336083371,35.47,78031.02,0.0,0.88795,7e-05,13.84668]
[1779336089774,35.47,78032.67,0.0,0.88807,7e-05,13.83642]
[1779336094812,35.47,78031.43,0.0,0.888,7e-05,13.84077]
[1779336099723,35.47,78031.84,0.0,0.88803,7e-05,13.83826]
[1779336099728,35.47,78032.07,0.0,0.88805,7e-05,13.83687]
[1779336099772,35.47,78032.07,0.0,0.88805,7e-05,13.83687]
[1779336100428,35.47,78032.07,0.0,0.88805,7e-05,13.83687]
[1779336100529,35.47,78032.07,0.0,0.88805,7e-05,13.83687]
[1779336100593,35.47,78033.02,0.0,0.88812,7e-05,13.83088]
[1779336100854,35.47,78037.11,0.0,0.88842,7e-05,13.80491]
[1779336101795,35.47,78037.11,0.0,0.88842,7e-05,13.80491]
[1779336101861,35.47,78041.04,0.0,0.88871,7e-05,13.77973]
[1779336106249,35.47,78041.1,0.0,0.88872,7e-05,13.7794]
[1779336106270,35.47,78041.1,0.0,0.88872,7e-05,13.7794]
[1779336106351,35.47,78037.24,0.0,0.88843,7e-05,13.80407]
[1779336107105,35.47,78037.24,0.0,0.88843,7e-05,13.80407]
[1779336107276,35.47,78037.24,0.0,0.88843,7e-05,13.80407]
[1779336107371,35.47,78033.95,0.0,0.88819,7e-05,13.825]
[1779336115644,35.47,78032.85,0.0,0.88811,7e-05,13.83209]
[1779336115746,35.47,78033.74,0.0,0.88817,7e-05,13.82657]
[1779336115768,35.47,78033.74,0.0,0.88817,7e-05,13.82657]
[1779336116030,35.47,78033.41,0.0,0.88815,7e-05,13.82866]
[1779336117292,35.47,78033.41,0.0,0.88815,7e-05,13.82866]
[1779336117523,35.47,78033.41,0.0,0.88815,7e-05,13.82866]
[1779336124017,35.47,78033.03,0.0,0.88812,7e-05,13.83131]
[1779336125956,35.47,78033.73,0.0,0.88817,7e-05,13.8269]
[1779336127010,35.47,78034.67,0.0,0.88824,7e-05,13.82096]
[1779336127033,35.47,78034.67,0.0,0.88824,7e-05,13.82096]
[1779336131243,35.48,78034.96,0.0,0.88826,7e-05,13.81928]
[1779336131274,35.48,78034.96,0.0,0.88826,7e-05,13.81928]
[1779336131344,35.48,78041.53,0.0,0.88874,7e-05,13.77768]
[1779336137236,35.48,78044.13,0.0,0.88892,7e-05,13.76166]
[1779336137272,35.48,78044.13,0.0,0.88892,7e-05,13.76166]
[1779336140115,35.48,78043.64,0.0,0.88888,7e-05,13.76512]
[1779336143023,35.48,78042.2,0.0,0.88877,7e-05,13.77457]
[1779336143150,35.48,78042.19,0.0,0.88877,7e-05,13.77481]
[1779336145848,35.48,78043.79,0.0,0.88889,7e-05,13.76484]
[1779336146020,35.48,78043.79,0.0,0.88889,7e-05,13.76484]
[1779336151206,35.48,78045.03,0.0,0.889,7e-05,13.75388]
[1779336151991,35.48,78045.03,0.0,0.889,7e-05,13.75388]
[1779336153347,35.48,78047.38,0.0,0.88917,7e-05,13.7391]
[1779336153520,35.48,78047.38,0.0,0.88917,7e-05,13.7391]
[1779336154074,35.48,78048.22,0.0,0.88923,7e-05,13.7339]
[1779336154270,35.48,78048.22,0.0,0.88923,7e-05,13.7339]
[1779336154371,35.48,78048.08,0.0,0.88922,7e-05,13.73491]
[1779336160269,35.48,78047.98,0.0,0.8892,7e-05,13.73628]
[1779336162703,35.48,78048.1,0.0,0.88921,7e-05,13.73565]
[1779336162772,35.48,78048.1,0.0,0.88921,7e-05,13.73565]
[1779336165304,35.48,78056.27,0.0,0.88981,7e-05,13.68315]
[1779336166547,35.48,78056.27,0.0,0.88981,7e-05,13.68315]
[1779336166769,35.48,78056.27,0.0,0.88981,7e-05,13.68315]
[1779336166587,35.48,78058.17,0.0,0.88995,7e-05,13.671]
[1779336171522,35.48,78058.74,0.0,0.89,7e-05,13.66698]
[1779336171776,35.48,78058.74,0.0,0.89,7e-05,13.66698]
[1779336177389,35.48,78060.06,0.0,0.8901,7e-05,13.65804]
[1779336181989,35.48,78060.03,0.0,0.8901,7e-05,13.65794]
[1779336182022,35.48,78060.03,0.0,0.8901,7e-05,13.65794]
[1779336182617,35.48,78059.97,0.0,0.8901,7e-05,13.65825]
[1779336187704,35.48,78059.28,0.0,0.89005,7e-05,13.66236]
[1779336189518,35.48,78057.0,0.0,0.88989,7e-05,13.67663]
[1779336189774,35.48,78057.0,0.0,0.88989,7e-05,13.67663]
[1779336193059,35.48,78054.79,0.0,0.88973,7e-05,13.69017]
[1779336193268,35.48,78054.79,0.0,0.88973,7e-05,13.69017]
[1779336193501,35.48,78053.85,0.0,0.88966,7e-05,13.696]
[1779336194449,35.48,78053.85,0.0,0.88966,7e-05,13.696]
[1779336194522,35.48,78053.85,0.0,0.88966,7e-05,13.696]
[1779336200550,35.47,78052.65,0.0,0.88959,7e-05,13.70252]
[1779336202564,35.47,78046.15,0.0,0.88911,7e-05,13.74371]
[1779336203573,35.47,78046.15,0.0,0.88911,7e-05,13.74371]
[1779336203774,35.47,78046.15,0.0,0.88911,7e-05,13.74371]
[1779336204718,35.47,78043.54,0.0,0.88892,7e-05,13.76036]
[1779336204774,35.47,78043.54,0.0,0.88892,7e-05,13.76036]
[1779336204726,35.47,78043.12,0.0,0.88889,7e-05,13.76311]
[1779336210620,35.47,78043.87,0.0,0.88894,7e-05,13.75883]
[1779336214626,35.48,78047.15,0.0,0.8892,7e-05,13.73459]
[1779336214777,35.48,78047.15,0.0,0.8892,7e-05,13.73459]
[1779336220851,35.47,78048.62,0.0,0.88931,7e-05,13.72472]
[1779336221023,35.47,78048.54,0.0,0.88931,7e-05,13.72502]
[1779336221913,35.47,78047.64,0.0,0.88925,7e-05,13.73052]
[1779336222022,35.47,78047.64,0.0,0.88925,7e-05,13.73052]
[1779336222704,35.47,78047.36,0.0,0.88923,7e-05,13.73208]
[1779336227739,35.47,78045.37,0.0,0.8891,7e-05,13.74359]
[1779336228176,35.47,78045.37,0.0,0.8891,7e-05,13.74359]
[1779336228269,35.47,78045.37,0.0,0.8891,7e-05,13.74359]
[1779336228746,35.47,78039.41,0.0,0.88866,7e-05,13.78147]
[1779336230760,35.47,78031.78,0.0,0.88809,7e-05,13.82993]
[1779336232462,35.47,78034.46,0.0,0.88829,7e-05,13.81287]
[1779336232522,35.47,78034.46,0.0,0.88829,7e-05,13.81287]
[1779336234111,35.47,78036.82,0.0,0.88847,7e-05,13.79788]
[1779336234275,35.47,78036.82,0.0,0.88847,7e-05,13.79788]
[1779336234788,35.47,78036.81,0.0,0.88847,7e-05,13.79796]
[1779336237709,35.47,78036.93,0.0,0.88847,7e-05,13.79723]
[1779336237770,35.47,78036.93,0.0,0.88847,7e-05,13.79723]
[1779336240831,35.47,78044.44,0.0,0.88902,7e-05,13.74981]
[1779336242495,35.47,78045.34,0.0,0.88909,7e-05,13.7442]
[1779336242520,35.47,78045.34,0.0,0.88909,7e-05,13.7442]
[1779336243576,35.47,78045.33,0.0,0.88909,7e-05,13.74436]
[1779336243769,35.47,78045.33,0.0,0.88909,7e-05,13.74436]
[1779336243853,35.47,78047.26,0.0,0.88923,7e-05,13.73224]
[1779336245116,35.47,78047.98,0.0,0.88928,7e-05,13.7278]
[1779336250902,35.47,78050.35,0.0,0.88946,7e-05,13.71171]
[1779336254372,35.47,78048.73,0.0,0.88935,7e-05,13.72163]
[1779336254520,35.47,78048.73,0.0,0.88935,7e-05,13.72163]
[1779336254590,35.47,78049.95,0.0,0.88944,7e-05,13.71355]
[1779336259965,35.47,78048.95,0.0,0.88938,7e-05,13.71904]
[1779336265008,35.47,78053.57,0.0,0.88973,7e-05,13.68898]
[1779336270038,35.47,78055.1,0.0,0.88984,7e-05,13.67873]
[1779336275080,35.46,78054.87,0.0,0.88986,7e-05,13.67595]
[1779336280115,35.46,78055.65,0.0,0.88992,7e-05,13.67047]
[1779336285150,35.46,78053.43,0.0,0.88977,7e-05,13.68392]
[1779336290185,35.46,78054.26,0.0,0.88983,7e-05,13.67801]
[1779336296227,35.46,78056.93,0.0,0.89004,7e-05,13.66044]
[1779336301262,35.46,78056.47,0.0,0.89001,7e-05,13.66284]
[1779336305290,35.46,78062.78,0.0,0.89047,7e-05,13.62252]
[1779336310325,35.46,78062.8,0.0,0.89048,7e-05,13.62208]
[1779336315360,35.46,78063.4,0.0,0.89052,7e-05,13.61803]
[1779336317373,35.46,78069.19,0.0,0.89095,7e-05,13.58136]
[1779336321632,35.46,78070.68,0.0,0.89105,7e-05,13.57197]
[1779336321769,35.46,78070.68,0.0,0.89105,7e-05,13.57197]
[1779336327444,35.46,78072.7,0.0,0.8912,7e-05,13.55952]
[1779336332479,35.46,78073.19,0.0,0.89125,7e-05,13.55315]
[1779336333871,35.46,78073.19,0.0,0.89125,7e-05,13.55315]
[1779336333972,35.46,78073.29,0.0,0.89126,7e-05,13.5526]
[1779336334020,35.46,78073.29,0.0,0.89126,7e-05,13.5526]
[1779336339025,35.46,78073.29,0.0,0.89125,7e-05,13.55294]
[1779336345572,35.46,78073.8,0.0,0.89128,7e-05,13.55037]
[1779336350606,35.46,78076.28,0.0,0.89146,7e-05,13.53527]
[1779336352011,35.46,78076.28,0.0,0.89146,7e-05,13.53527]
[1779336352024,35.46,78076.55,0.0,0.89148,7e-05,13.5337]
[1779336352059,35.46,78076.55,0.0,0.89148,7e-05,13.5337]
[1779336352271,35.46,78076.55,0.0,0.89148,7e-05,13.5337]
[1779336352621,35.46,78076.64,0.0,0.89148,7e-05,13.53327]
[1779336358525,35.46,78076.59,0.0,0.89147,7e-05,13.534]
[1779336358622,35.46,78076.59,0.0,0.89147,7e-05,13.534]
[1779336358771,35.46,78076.59,0.0,0.89147,7e-05,13.534]
[1779336358871,35.46,78076.63,0.0,0.89147,7e-05,13.53417]
[1779336364705,35.47,78079.04,0.0,0.89163,7e-05,13.51989]
[1779336367352,35.47,78080.5,0.0,0.89174,7e-05,13.51105]
[1779336367523,35.47,78080.5,0.0,0.89174,7e-05,13.51105]
[1779336367557,35.47,78080.5,0.0,0.89174,7e-05,13.51105]
[1779336367769,35.47,78080.5,0.0,0.89174,7e-05,13.51105]
[1779336367865,35.47,78080.74,0.0,0.89175,7e-05,13.50973]
[1779336373768,35.47,78083.12,0.0,0.89191,7e-05,13.49593]
[1779336374048,35.47,78083.12,0.0,0.89191,7e-05,13.49593]
[1779336374253,35.47,78083.12,0.0,0.89191,7e-05,13.49593]
[1779336374269,35.47,78083.12,0.0,0.89191,7e-05,13.49593]
[1779336374775,35.47,78083.1,0.0,0.8919,7e-05,13.49627]
[1779336379810,35.47,78082.67,0.0,0.89186,7e-05,13.50004]
[1779336383400,35.47,78083.97,0.0,0.89195,7e-05,13.49249]
[1779336383523,35.47,78083.97,0.0,0.89195,7e-05,13.49249]
[1779336383702,35.47,78083.97,0.0,0.89195,7e-05,13.49249]
[1779336383773,35.47,78083.97,0.0,0.89195,7e-05,13.49249]
[1779336383838,35.47,78084.4,0.0,0.89198,7e-05,13.48999]
[1779336388872,35.47,78086.78,0.0,0.89214,7e-05,13.47614]
[1779336394914,35.48,78087.51,0.0,0.8922,7e-05,13.46919]
[1779336398488,35.48,78088.85,0.0,0.89229,7e-05,13.46143]
[1779336398520,35.48,78088.85,0.0,0.89229,7e-05,13.46143]
[1779336398534,35.48,78088.85,0.0,0.89228,7e-05,13.46166]
[1779336399151,35.48,78088.85,0.0,0.89228,7e-05,13.46166]
[1779336399272,35.48,78088.85,0.0,0.89228,7e-05,13.46166]
[1779336409020,35.48,78093.38,0.0,0.89258,7e-05,13.43533]
[1779336410156,35.48,78094.32,0.0,0.89265,7e-05,13.42967]
[1779336410274,35.48,78094.32,0.0,0.89265,7e-05,13.42967]
[1779336410677,35.48,78094.32,0.0,0.89265,7e-05,13.42967]
[1779336410771,35.48,78094.32,0.0,0.89265,7e-05,13.42967]
[1779336411034,35.48,78095.63,0.0,0.89274,7e-05,13.42169]
[1779336415162,35.48,78096.8,0.0,0.89281,7e-05,13.41542]
[1779336415273,35.48,78096.8,0.0,0.89281,7e-05,13.41542]
[1779336415458,35.48,78096.8,0.0,0.89281,7e-05,13.41542]
[1779336415521,35.48,78096.8,0.0,0.89281,7e-05,13.41542]
[1779336416069,35.49,78097.99,0.0,0.89289,7e-05,13.40821]
[1779336421108,35.49,78099.5,0.0,0.89298,7e-05,13.4003]
[1779336422187,35.49,78099.5,0.0,0.89298,7e-05,13.4003]
[1779336422273,35.49,78099.5,0.0,0.89298,7e-05,13.4003]
[1779336422464,35.49,78099.5,0.0,0.89298,7e-05,13.4003]
[1779336422521,35.49,78099.5,0.0,0.89298,7e-05,13.4003]
[1779336422620,35.49,78099.16,0.0,0.89295,7e-05,13.40305]
[1779336426866,35.49,78099.22,0.0,0.89295,7e-05,13.40326]
[1779336427020,35.49,78099.22,0.0,0.89295,7e-05,13.40326]
[1779336427042,35.49,78101.31,0.0,0.89309,7e-05,13.39075]
[1779336427215,35.49,78101.31,0.0,0.89309,7e-05,13.39075]
[1779336427274,35.49,78101.31,0.0,0.89309,7e-05,13.39075]
[1779336435210,35.5,78100.78,0.0,0.89303,7e-05,13.39653]
[1779336436729,35.5,78100.78,0.0,0.89303,7e-05,13.39653]
[1779336436772,35.5,78100.78,0.0,0.89303,7e-05,13.39653]
[1779336437036,35.5,78100.78,0.0,0.89303,7e-05,13.39653]
[1779336436872,35.5,78098.98,0.0,0.89289,7e-05,13.40839]
[1779336437271,35.5,78098.98,0.0,0.89289,7e-05,13.40839]
[1779336442260,35.5,78091.73,0.0,0.89236,7e-05,13.45529]
[1779336443561,35.5,78091.73,0.0,0.89236,7e-05,13.45529]
[1779336443771,35.5,78091.73,0.0,0.89236,7e-05,13.45529]
[1779336443886,35.5,78091.73,0.0,0.89236,7e-05,13.45529]
[1779336444020,35.5,78091.73,0.0,0.89236,7e-05,13.45529]
[1779336444073,35.5,78090.07,0.0,0.89224,7e-05,13.46609]
[1779336445280,35.5,78085.35,0.0,0.8919,7e-05,13.49598]
[1779336449879,35.5,78082.56,0.0,0.89169,7e-05,13.51392]
[1779336450028,35.5,78082.56,0.0,0.89169,7e-05,13.51392]
[1779336450046,35.5,78082.56,0.0,0.89169,7e-05,13.51392]
[1779336450089,35.5,78079.47,0.0,0.89147,7e-05,13.53357]
[1779336450272,35.5,78079.47,0.0,0.89147,7e-05,13.53357]
[1779336454348,35.5,78074.0,0.0,0.89109,7e-05,13.56461]
[1779336456077,35.5,78074.0,0.0,0.89109,7e-05,13.56461]
[1779336456259,35.5,78073.03,0.0,0.89102,7e-05,13.57076]
[1779336456274,35.5,78073.03,0.0,0.89102,7e-05,13.57076]
[1779336456373,35.5,78073.04,0.0,0.89102,7e-05,13.57072]
[1779336459395,35.5,78064.07,0.0,0.89037,7e-05,13.62739]
[1779336461987,35.5,78061.96,0.0,0.89022,7e-05,13.64073]
[1779336462022,35.5,78061.96,0.0,0.89022,7e-05,13.64073]
[1779336462039,35.5,78060.38,0.0,0.8901,7e-05,13.65057]
[1779336463422,35.5,78055.6,0.0,0.88976,7e-05,13.68069]
[1779336464429,35.5,78044.88,0.0,0.88897,7e-05,13.74845]
[1779336466443,35.5,78043.92,0.0,0.88891,7e-05,13.75414]
[1779336468000,35.5,78043.92,0.0,0.88891,7e-05,13.75414]
[1779336468024,35.5,78043.92,0.0,0.88891,7e-05,13.75414]
[1779336473492,35.5,78044.68,0.0,0.88898,7e-05,13.74748]
[1779336479534,35.49,78044.97,0.0,0.88902,7e-05,13.74443]
[1779336484569,35.49,78043.3,0.0,0.88891,7e-05,13.75394]
[1779336488713,35.49,78041.92,0.0,0.88881,7e-05,13.76197]
[1779336488775,35.49,78041.92,0.0,0.88881,7e-05,13.76197]
[1779336488821,35.49,78039.15,0.0,0.88861,7e-05,13.77928]
[1779336489360,35.49,78039.15,0.0,0.88861,7e-05,13.77928]
[1779336489525,35.49,78039.15,0.0,0.88861,7e-05,13.77928]
[1779336493146,35.49,78039.1,0.0,0.88862,7e-05,13.77878]
[1779336492634,35.49,78047.16,0.0,0.88921,7e-05,13.72769]
[1779336493637,35.49,78053.25,0.0,0.88966,7e-05,13.68866]
[1779336494644,35.49,78057.57,0.0,0.88998,7e-05,13.66119]
[1779336496600,35.49,78053.84,0.0,0.88971,7e-05,13.68468]
[1779336496658,35.49,78054.18,0.0,0.88973,7e-05,13.6824]
[1779336502700,35.49,78054.64,0.0,0.88977,7e-05,13.67883]
[1779336507735,35.49,78059.2,0.0,0.89011,7e-05,13.64962]
[1779336509276,35.49,78060.2,0.0,0.89018,7e-05,13.64328]
[1779336509529,35.49,78060.2,0.0,0.89018,7e-05,13.64328]
[1779336509640,35.49,78060.2,0.0,0.89018,7e-05,13.64328]
[1779336509777,35.49,78060.2,0.0,0.89018,7e-05,13.64328]
[1779336509852,35.49,78060.11,0.0,0.89018,7e-05,13.64383]
[1779336514784,35.49,78056.38,0.0,0.88993,7e-05,13.66359]
[1779336515433,35.49,78056.38,0.0,0.88993,7e-05,13.66359]
[1779336515521,35.49,78056.38,0.0,0.88993,7e-05,13.66359]
[1779336515835,35.49,78056.38,0.0,0.88993,7e-05,13.66359]
[1779336516026,35.49,78056.38,0.0,0.88993,7e-05,13.66359]
[1779336516126,35.49,78056.25,0.0,0.88992,7e-05,13.66435]
[1779336517805,35.49,78051.54,0.0,0.88958,7e-05,13.69402]
[1779336519325,35.49,78048.99,0.0,0.8894,7e-05,13.71006]
[1779336519520,35.49,78048.99,0.0,0.8894,7e-05,13.71006]
[1779336519684,35.49,78048.99,0.0,0.8894,7e-05,13.71006]
[1779336519772,35.49,78048.99,0.0,0.8894,7e-05,13.71006]
[1779336519819,35.49,78047.31,0.0,0.88927,7e-05,13.72057]
[1779336524854,35.48,78046.35,0.0,0.88921,7e-05,13.72601]
[1779336527970,35.48,78044.38,0.0,0.88907,7e-05,13.73826]
[1779336528020,35.48,78044.38,0.0,0.88907,7e-05,13.73826]
[1779336528021,35.48,78043.59,0.0,0.88901,7e-05,13.74314]
[1779336528324,35.48,78043.59,0.0,0.88901,7e-05,13.74314]
[1779336528523,35.48,78043.59,0.0,0.88901,7e-05,13.74314]
[1779336529896,35.48,78028.07,0.0,0.88787,7e-05,13.84133]
[1779336530901,35.48,78015.72,0.0,0.88695,7e-05,13.92021]
[1779336531908,35.48,78011.86,0.0,0.88666,7e-05,13.94503]
[1779336533712,35.48,78010.9,0.0,0.88659,7e-05,13.95134]
[1779336533773,35.48,78010.9,0.0,0.88659,7e-05,13.95134]
[1779336533922,35.48,78011.09,0.0,0.8866,7e-05,13.95033]
[1779336534279,35.48,78011.09,0.0,0.8866,7e-05,13.95033]
[1779336534524,35.48,78011.09,0.0,0.8866,7e-05,13.95033]
[1779336539964,35.48,78005.87,0.0,0.88621,7e-05,13.98355]
[1779336542986,35.48,78001.32,0.0,0.88587,7e-05,14.01203]
[1779336544999,35.48,77996.61,0.0,0.88552,8e-05,14.04222]
[1779336545786,35.48,77996.61,0.0,0.88552,8e-05,14.04222]
[1779336546025,35.48,77996.61,0.0,0.88552,8e-05,14.04222]
[1779336546125,35.48,77996.47,0.0,0.88551,8e-05,14.04316]
[1779336546449,35.48,77996.47,0.0,0.88551,8e-05,14.04316]
[1779336546523,35.48,77996.47,0.0,0.88551,8e-05,14.04316]
[1779336548023,35.48,77987.82,0.0,0.88486,8e-05,14.09791]
[1779336549029,35.48,77983.02,0.0,0.8845,8e-05,14.12853]
[1779336552934,35.48,77980.58,0.0,0.88432,8e-05,14.14389]
[1779336553021,35.48,77980.58,0.0,0.88432,8e-05,14.14389]
[1779336553057,35.48,77980.39,0.0,0.88431,8e-05,14.14472]
[1779336553351,35.48,77980.39,0.0,0.88431,8e-05,14.14472]
[1779336553524,35.48,77980.39,0.0,0.88431,8e-05,14.14472]
[1779336557085,35.48,77970.17,0.0,0.88354,8e-05,14.2096]
[1779336558092,35.48,77960.04,0.0,0.88277,8e-05,14.27429]
[1779336559100,35.48,77959.44,0.0,0.88273,8e-05,14.27783]
[1779336562698,35.48,77959.37,0.0,0.88273,8e-05,14.27734]
[1779336562772,35.48,77959.37,0.0,0.88273,8e-05,14.27734]
[1779336563127,35.48,77959.34,0.0,0.88273,8e-05,14.27722]
[1779336563330,35.48,77959.34,0.0,0.88273,8e-05,14.27722]
[1779336563523,35.48,77959.34,0.0,0.88273,8e-05,14.27722]
[1779336565141,35.48,77955.65,0.0,0.88246,8e-05,14.30024]
[1779336568878,35.47,77952.38,0.0,0.88222,8e-05,14.32014]
[1779336569022,35.47,77952.38,0.0,0.88222,8e-05,14.32014]
[1779336569184,35.47,77950.59,0.0,0.88209,8e-05,14.33124]
[1779336570190,35.47,77934.89,0.0,0.88088,8e-05,14.43171]
[1779336571197,35.47,77928.52,0.0,0.88042,8e-05,14.46842]
[1779336576013,35.47,77926.64,0.0,0.8803,8e-05,14.47814]
[1779336576026,35.47,77926.64,0.0,0.8803,8e-05,14.47814]
[1779336580819,35.46,77929.07,0.0,0.88052,8e-05,14.46007]
[1779336581021,35.46,77929.07,0.0,0.88052,8e-05,14.46007]
[1779336581043,35.46,77930.81,0.0,0.88067,8e-05,14.44773]
[1779336581870,35.46,77930.81,0.0,0.88067,8e-05,14.44773]
[1779336582025,35.46,77930.81,0.0,0.88067,8e-05,14.44773]
[1779336588317,35.45,77929.04,0.0,0.88058,8e-05,14.45516]
[1779336589338,35.45,77929.04,0.0,0.88058,8e-05,14.45516]
[1779336589523,35.45,77929.04,0.0,0.88058,8e-05,14.45516]
[1779336591408,35.45,77927.4,0.0,0.88046,8e-05,14.4646]
[1779336591530,35.45,77927.4,0.0,0.88046,8e-05,14.4646]
[1779336591854,35.45,77927.4,0.0,0.88046,8e-05,14.4646]
[1779336592021,35.45,77927.4,0.0,0.88046,8e-05,14.4646]
[1779336592119,35.45,77914.59,0.0,0.87948,8e-05,14.54589]
[1779336593353,35.45,77910.99,0.0,0.87921,8e-05,14.56839]
[1779336598388,35.44,77910.41,0.0,0.8792,8e-05,14.56859]
[1779336601227,35.44,77913.41,0.0,0.87945,8e-05,14.54853]
[1779336601272,35.44,77916.42,0.0,0.87969,8e-05,14.52845]
[1779336601411,35.44,77917.21,0.0,0.87976,8e-05,14.52272]
[1779336602417,35.44,77917.21,0.0,0.87976,8e-05,14.52272]
[1779336602526,35.44,77917.21,0.0,0.87976,8e-05,14.52272]
[1779336603431,35.44,77920.58,0.0,0.88003,8e-05,14.49974]
[1779336606093,35.44,77921.03,0.0,0.88008,8e-05,14.49625]
[1779336606240,35.43,77919.06,0.0,0.87994,8e-05,14.50777]
[1779336606453,35.43,77917.93,0.0,0.87985,8e-05,14.51506]
[1779336609242,35.43,77917.86,0.0,0.87985,8e-05,14.5149]
[1779336609271,35.43,77917.86,0.0,0.87985,8e-05,14.5149]
[1779336613907,35.43,77918.88,0.0,0.87997,8e-05,14.50534]
[1779336614030,35.43,77918.88,0.0,0.87997,8e-05,14.50534]
[1779336614440,35.42,77919.75,0.0,0.88005,8e-05,14.49857]
[1779336614521,35.42,77919.75,0.0,0.88005,8e-05,14.49857]
[1779336614623,35.42,77921.34,0.0,0.88017,8e-05,14.48831]
[1779336615515,35.42,77924.4,0.0,0.88041,8e-05,14.46802]
[1779336616773,35.42,77924.4,0.0,0.88041,8e-05,14.46802]
[1779336617020,35.42,77924.4,0.0,0.88041,8e-05,14.46802]
[1779336618536,35.42,77929.51,0.0,0.88083,8e-05,14.43352]
[1779336623571,35.42,77929.41,0.0,0.88085,8e-05,14.43177]
[1779336624939,35.42,77929.41,0.0,0.88085,8e-05,14.43177]
[1779336625840,35.41,77929.3,0.0,0.88085,8e-05,14.43152]
[1779336626030,35.41,77929.3,0.0,0.88085,8e-05,14.43152]
[1779336626126,35.41,77928.71,0.0,0.88081,8e-05,14.43484]
[1779336636662,35.4,77928.45,0.0,0.88087,8e-05,14.42788]
[1779336640437,35.4,77929.1,0.0,0.88094,8e-05,14.42229]
[1779336640524,35.4,77929.1,0.0,0.88094,8e-05,14.42229]
[1779336642033,35.4,77929.52,0.0,0.88098,8e-05,14.41913]
[1779336642269,35.4,77929.52,0.0,0.88098,8e-05,14.41913]
[1779336642125,35.4,77929.52,0.0,0.88099,8e-05,14.41825]
[1779336642704,35.4,77929.59,0.0,0.881,8e-05,14.4178]
[1779336647741,35.39,77929.51,0.0,0.88102,8e-05,14.41572]
[1779336648942,35.39,77929.51,0.0,0.88102,8e-05,14.41572]
[1779336649022,35.39,77929.51,0.0,0.88102,8e-05,14.41572]
[1779336654790,35.39,77929.53,0.0,0.88105,8e-05,14.41269]
[1779336659825,35.39,77929.13,0.0,0.88105,8e-05,14.41325]
[1779336664221,35.38,77929.75,0.0,0.88111,8e-05,14.40805]
[1779336664269,35.38,77929.75,0.0,0.88111,8e-05,14.40805]
[1779336668474,35.38,77930.64,0.0,0.8812,8e-05,14.40036]
[1779336668521,35.38,77930.64,0.0,0.8812,8e-05,14.40036]
[1779336671148,35.38,77932.66,0.0,0.88137,8e-05,14.3866]
[1779336671270,35.38,77932.66,0.0,0.88137,8e-05,14.3866]
[1779336671206,35.38,77932.79,0.0,0.88138,8e-05,14.38541]
[1779336675174,35.38,77931.79,0.0,0.88132,8e-05,14.39081]
[1779336675272,35.38,77931.79,0.0,0.88132,8e-05,14.39081]
[1779336679403,35.37,77925.11,0.0,0.88082,8e-05,14.43196]
[1779336679525,35.37,77925.11,0.0,0.88082,8e-05,14.43196]
[1779336680249,35.37,77925.11,0.0,0.88082,8e-05,14.43196]
[1779336680270,35.37,77925.11,0.0,0.88082,8e-05,14.43196]
[1779336679965,35.37,77924.01,0.0,0.88074,8e-05,14.43864]
[1779336685263,35.37,77920.96,0.0,0.88052,8e-05,14.45661]
[1779336685271,35.37,77920.96,0.0,0.88052,8e-05,14.45661]
[1779336690185,35.36,77919.18,0.0,0.88041,8e-05,14.46577]
[1779336690271,35.36,77919.18,0.0,0.88041,8e-05,14.46577]
[1779336691569,35.36,77918.72,0.0,0.88041,8e-05,14.46408]
[1779336691769,35.36,77918.72,0.0,0.88041,8e-05,14.46408]
[1779336691781,35.36,77918.72,0.0,0.88042,8e-05,14.46362]
[1779336697084,35.36,77921.21,0.0,0.88062,8e-05,14.44657]
[1779336700963,35.36,77921.17,0.0,0.88062,8e-05,14.44671]
[1779336701019,35.36,77921.17,0.0,0.88062,8e-05,14.44671]
[1779336703127,35.36,77926.96,0.0,0.88108,8e-05,14.4088]
[1779336708162,35.36,77924.69,0.0,0.8809,8e-05,14.42306]
[1779336713197,35.36,77925.98,0.0,0.88101,8e-05,14.41429]
[1779336717034,35.36,77926.42,0.0,0.88105,8e-05,14.41121]
[1779336717269,35.36,77926.42,0.0,0.88105,8e-05,14.41121]
[1779336721995,35.36,77928.44,0.0,0.88121,8e-05,14.39776]
[1779336723521,35.36,77930.84,0.0,0.8814,8e-05,14.38186]
[1779336723769,35.36,77930.84,0.0,0.8814,8e-05,14.38186]
[1779336724274,35.36,77930.77,0.0,0.8814,8e-05,14.38195]
[1779336730317,35.35,77930.38,0.0,0.88139,8e-05,14.38235]
[1779336735352,35.35,77929.0,0.0,0.8813,8e-05,14.39021]
[1779336736359,35.35,77913.34,0.0,0.88008,8e-05,14.49129]
[1779336737366,35.35,77907.95,0.0,0.87966,8e-05,14.52597]
[1779336743408,35.35,77907.2,0.0,0.87962,8e-05,14.52951]
[1779336748443,35.34,77903.28,0.0,0.87932,8e-05,14.55378]
[1779336753478,35.34,77900.42,0.0,0.87914,8e-05,14.56728]
[1779336758513,35.34,77899.6,0.0,0.87909,8e-05,14.57113]
[1779336764555,35.34,77899.42,0.0,0.8791,8e-05,14.57041]
[1779336769589,35.33,77899.18,0.0,0.8791,8e-05,14.57032]
[1779336775631,35.33,77899.15,0.0,0.87912,8e-05,14.56848]
[1779336780667,35.33,77898.78,0.0,0.87911,8e-05,14.56914]
[1779336785705,35.32,77902.93,0.0,0.87946,8e-05,14.54048]
[1779336789734,35.32,77908.67,0.0,0.87993,8e-05,14.50203]
[1779336794771,35.32,77912.98,0.0,0.88028,8e-05,14.4725]
[1779336799806,35.32,77911.48,0.0,0.88018,8e-05,14.48064]
[1779336804841,35.31,77909.33,0.0,0.88004,8e-05,14.49225]
[1779336809876,35.31,77904.37,0.0,0.87967,8e-05,14.52283]
[1779336814911,35.3,77901.22,0.0,0.87951,8e-05,14.53435]
[1779336819948,35.3,77908.32,0.0,0.88009,8e-05,14.48656]
[1779336824983,35.29,77909.33,0.0,0.8802,8e-05,14.47733]
[1779336830018,35.29,77909.74,0.0,0.88027,8e-05,14.47167]
[1779336836060,35.28,77909.21,0.0,0.88027,8e-05,14.47148]
[1779336841095,35.27,77907.27,0.0,0.88015,8e-05,14.48097]
[1779336846130,35.27,77907.32,0.0,0.88019,8e-05,14.47757]
[1779336851165,35.26,77909.82,0.0,0.88042,8e-05,14.45835]
[1779336856200,35.26,77911.72,0.0,0.8806,8e-05,14.4432]
[1779336862242,35.25,77911.75,0.0,0.88065,8e-05,14.43966]
[1779336867277,35.25,77912.01,0.0,0.8807,8e-05,14.43522]
[1779336872312,35.24,77911.85,0.0,0.88074,8e-05,14.42982]
[1779336880369,35.23,77911.25,0.0,0.88075,8e-05,14.42945]
[1779336887418,35.23,77910.44,0.0,0.88073,8e-05,14.43096]
[1779336892453,35.22,77907.61,0.0,0.88054,8e-05,14.44665]
[1779336900509,35.21,77907.25,0.0,0.88056,8e-05,14.44456]
[1779336904537,35.21,77912.87,0.0,0.88102,8e-05,14.40595]
[1779336909572,35.21,77912.75,0.0,0.88104,8e-05,14.40425]
[1779336914607,35.2,77913.53,0.0,0.88113,8e-05,14.39675]
[1779336919642,35.2,77911.49,0.0,0.881,8e-05,14.40754]
[1779336924679,35.19,77911.52,0.0,0.88103,8e-05,14.40496]
[1779336929715,35.19,77920.87,0.0,0.88179,8e-05,14.34204]
[1779336930722,35.19,77922.39,0.0,0.88191,8e-05,14.33182]
[1779336935757,35.18,77922.04,0.0,0.88193,8e-05,14.32865]
[1779336940792,35.18,77918.69,0.0,0.88169,8e-05,14.34856]
[1779336945827,35.18,77923.11,0.0,0.88205,8e-05,14.31826]
[1779336950862,35.18,77923.2,0.0,0.88207,8e-05,14.31621]
[1779336954890,35.17,77931.69,0.0,0.88274,8e-05,14.26013]
[1779336957911,35.17,77935.74,0.0,0.88306,8e-05,14.23332]
[1779336958789,35.17,77935.74,0.0,0.88306,8e-05,14.23332]
[1779336959019,35.17,77935.74,0.0,0.88306,8e-05,14.23332]
[1779336962817,35.17,77936.6,0.0,0.88314,8e-05,14.22715]
[1779336963020,35.17,77936.6,0.0,0.88314,8e-05,14.22715]
[1779336963120,35.17,77938.21,0.0,0.88326,8e-05,14.21647]
[1779336968992,35.17,77937.65,0.0,0.88323,8e-05,14.21945]
[1779336974026,35.17,77939.63,0.0,0.88339,8e-05,14.20602]
[1779336979062,35.17,77938.73,0.0,0.88332,8e-05,14.21145]
[1779336984098,35.17,77939.0,0.0,0.88335,8e-05,14.20934]
[1779336989133,35.17,77939.7,0.0,0.88341,8e-05,14.20448]
[1779336994168,35.17,77943.34,0.0,0.88371,8e-05,14.17704]
[1779336999202,35.17,77943.5,0.0,0.88373,8e-05,14.17591]
[1779337004238,35.17,77943.45,0.0,0.88372,8e-05,14.17615]
[1779337008266,35.17,77948.2,0.0,0.88409,8e-05,14.14544]
[1779337012294,35.17,77956.22,0.0,0.8847,8e-05,14.09377]
[1779337019345,35.17,77956.08,0.0,0.88469,8e-05,14.09513]
[1779337025387,35.17,77957.69,0.0,0.8848,8e-05,14.08513]
[1779337030422,35.17,77957.65,0.0,0.8848,8e-05,14.08569]
[1779337032436,35.17,77963.43,0.0,0.88524,8e-05,14.04859]
[1779337037471,35.17,77962.81,0.0,0.88518,8e-05,14.05308]
[1779337043513,35.17,77963.59,0.0,0.88524,8e-05,14.0486]
[1779337049554,35.17,77963.49,0.0,0.88522,8e-05,14.04974]
[1779337058618,35.17,77963.55,0.0,0.88524,8e-05,14.04633]
[1779337066675,35.17,77963.58,0.0,0.88524,8e-05,14.04667]
[1779337071708,35.17,77964.16,0.0,0.88528,8e-05,14.04325]
[1779337077750,35.17,77966.91,0.0,0.88549,8e-05,14.02591]
[1779337082785,35.17,77962.79,0.0,0.88517,8e-05,14.05282]
[1779337088828,35.18,77961.57,0.0,0.88507,8e-05,14.06086]
[1779337096884,35.18,77961.7,0.0,0.88508,8e-05,14.06025]
[1779337101919,35.18,77955.02,0.0,0.88457,8e-05,14.10344]
[1779337103933,35.18,77951.75,0.0,0.88432,8e-05,14.12444]
[1779337108968,35.17,77950.49,0.0,0.88423,8e-05,14.13222]
[1779337109976,35.17,77939.05,0.0,0.88335,8e-05,14.20602]
[1779337111989,35.17,77937.04,0.0,0.88323,8e-05,14.21494]
[1779337117025,35.17,77933.34,0.0,0.88295,8e-05,14.23799]
[1779337119043,35.17,77922.01,0.0,0.88208,8e-05,14.31095]
[1779337121057,35.17,77917.18,0.0,0.88171,8e-05,14.34207]
[1779337126092,35.17,77916.92,0.0,0.88169,8e-05,14.34371]
[1779337128106,35.17,77911.98,0.0,0.8813,8e-05,14.37572]
[1779337131105,35.17,77912.35,0.0,0.88133,8e-05,14.37325]
[1779337131269,35.17,77912.35,0.0,0.88133,8e-05,14.37325]
[1779337131371,35.17,77914.49,0.0,0.8815,8e-05,14.35927]
[1779337137169,35.17,77912.04,0.0,0.88132,8e-05,14.37448]
[1779337138079,35.17,77912.04,0.0,0.88132,8e-05,14.37448]
[1779337140023,35.17,77912.04,0.0,0.88132,8e-05,14.37401]
[1779337146232,35.16,77912.3,0.0,0.88137,8e-05,14.36984]
[1779337149253,35.16,77905.19,0.0,0.88083,8e-05,14.41504]
[1779337151267,35.16,77903.38,0.0,0.88069,8e-05,14.42644]
[1779337156302,35.16,77900.31,0.0,0.88046,8e-05,14.44542]
[1779337158043,35.16,77899.62,0.0,0.88041,8e-05,14.44969]
[1779337158179,35.16,77899.62,0.0,0.88041,8e-05,14.44969]
[1779337158271,35.16,77899.62,0.0,0.88041,8e-05,14.44969]
[1779337158316,35.16,77900.02,0.0,0.88044,8e-05,14.44689]
[1779337166372,35.16,77901.65,0.0,0.88059,8e-05,14.43467]
[1779337168981,35.16,77902.55,0.0,0.88066,8e-05,14.42848]
[1779337169032,35.16,77902.55,0.0,0.88066,8e-05,14.42848]
[1779337169037,35.16,77902.55,0.0,0.88066,8e-05,14.42848]
[1779337169271,35.16,77902.55,0.0,0.88066,8e-05,14.42848]
[1779337169393,35.16,77902.53,0.0,0.88066,8e-05,14.42844]
[1779337174429,35.15,77902.31,0.0,0.88068,8e-05,14.4253]
[1779337179464,35.15,77903.19,0.0,0.88076,8e-05,14.41878]
[1779337184498,35.15,77902.89,0.0,0.88076,8e-05,14.4184]
[1779337185532,35.15,77902.89,0.0,0.88076,8e-05,14.4184]
[1779337185571,35.15,77902.89,0.0,0.88076,8e-05,14.4184]
[1779337185769,35.15,77902.89,0.0,0.88076,8e-05,14.4184]
[1779337185578,35.15,77902.89,0.0,0.88077,8e-05,14.41793]
[1779337191547,35.14,77901.74,0.0,0.88071,8e-05,14.42263]
[1779337192501,35.14,77901.74,0.0,0.88071,8e-05,14.42263]
[1779337192524,35.14,77901.74,0.0,0.88071,8e-05,14.42263]
[1779337192554,35.14,77901.68,0.0,0.88071,8e-05,14.42255]
[1779337198597,35.14,77902.04,0.0,0.88077,8e-05,14.41741]
[1779337199884,35.14,77902.04,0.0,0.88077,8e-05,14.41741]
[1779337199929,35.14,77902.04,0.0,0.88077,8e-05,14.41741]
[1779337200025,35.14,77902.04,0.0,0.88077,8e-05,14.41741]
[1779337200611,35.14,77901.93,0.0,0.88078,8e-05,14.41721]
[1779337209675,35.13,77903.7,0.0,0.88096,8e-05,14.40162]
[1779337211119,35.13,77903.23,0.0,0.88093,8e-05,14.40424]
[1779337211273,35.13,77903.23,0.0,0.88093,8e-05,14.40424]
[1779337211525,35.13,77903.23,0.0,0.88093,8e-05,14.40424]
[1779337211688,35.13,77904.24,0.0,0.88101,8e-05,14.39725]
[1779337216724,35.12,77904.09,0.0,0.88103,8e-05,14.3961]
[1779337220575,35.12,77903.17,0.0,0.88097,8e-05,14.40079]
[1779337220703,35.12,77903.17,0.0,0.88097,8e-05,14.40079]
[1779337220772,35.12,77903.17,0.0,0.88097,8e-05,14.40079]
[1779337220805,35.12,77902.79,0.0,0.88095,8e-05,14.40283]
[1779337225787,35.12,77896.77,0.0,0.8805,8e-05,14.43969]
[1779337226172,35.12,77896.77,0.0,0.8805,8e-05,14.43969]
[1779337226274,35.12,77896.77,0.0,0.8805,8e-05,14.43969]
[1779337226525,35.12,77896.77,0.0,0.8805,8e-05,14.43969]
[1779337226794,35.11,77895.98,0.0,0.88044,8e-05,14.44434]
[1779337231829,35.11,77893.31,0.0,0.88029,8e-05,14.45548]
[1779337236864,35.11,77895.85,0.0,0.88052,8e-05,14.4365]
[1779337237871,35.1,77903.22,0.0,0.8811,8e-05,14.38812]
[1779337238878,35.1,77908.43,0.0,0.88151,8e-05,14.35388]
[1779337239163,35.1,77908.43,0.0,0.88151,8e-05,14.35388]
[1779337239232,35.1,77908.43,0.0,0.88151,8e-05,14.35388]
[1779337239276,35.1,77908.43,0.0,0.88151,8e-05,14.35388]
[1779337239885,35.1,77910.01,0.0,0.88164,8e-05,14.34328]
[1779337244920,35.1,77911.65,0.0,0.88178,8e-05,14.33106]
[1779337249755,35.1,77912.26,0.0,0.88184,8e-05,14.32617]
[1779337249777,35.1,77912.26,0.0,0.88184,8e-05,14.32617]
[1779337249888,35.1,77912.26,0.0,0.88184,8e-05,14.32617]
[1779337249856,35.1,77912.55,0.0,0.88187,8e-05,14.32368]
[1779337250022,35.1,77912.55,0.0,0.88187,8e-05,14.32368]
[1779337251969,35.1,77918.08,0.0,0.88231,8e-05,14.28721]
[1779337255179,35.1,77919.65,0.0,0.88244,8e-05,14.27655]
[1779337255275,35.1,77919.65,0.0,0.88244,8e-05,14.27655]
[1779337255280,35.1,77919.65,0.0,0.88244,8e-05,14.27655]
[1779337255522,35.1,77919.65,0.0,0.88244,8e-05,14.27655]
[1779337255623,35.1,77919.33,0.0,0.88242,8e-05,14.27817]
[1779337261040,35.09,77920.04,0.0,0.88249,8e-05,14.27244]
[1779337264180,35.09,77920.1,0.0,0.8825,8e-05,14.27163]
[1779337264277,35.09,77920.1,0.0,0.8825,8e-05,14.27163]
[1779337264436,35.09,77920.1,0.0,0.8825,8e-05,14.27163]
[1779337264526,35.09,77920.1,0.0,0.8825,8e-05,14.27163]
[1779337264532,35.09,77920.1,0.0,0.8825,8e-05,14.27122]
[1779337270103,35.09,77922.32,0.0,0.88268,8e-05,14.25588]
[1779337272936,35.09,77922.29,0.0,0.88268,8e-05,14.25591]
[1779337272943,35.09,77922.42,0.0,0.8827,8e-05,14.25474]
[1779337273028,35.09,77922.42,0.0,0.8827,8e-05,14.25474]
[1779337273041,35.09,77922.42,0.0,0.8827,8e-05,14.25474]
[1779337273274,35.09,77922.42,0.0,0.8827,8e-05,14.25474]
[1779337273359,35.09,77922.53,0.0,0.88271,8e-05,14.25386]
[1779337279166,35.09,77922.14,0.0,0.88268,8e-05,14.25566]
[1779337280549,35.09,77922.14,0.0,0.88268,8e-05,14.25566]
[1779337280740,35.09,77922.14,0.0,0.88268,8e-05,14.25566]
[1779337280779,35.09,77922.14,0.0,0.88268,8e-05,14.25566]
[1779337280873,35.09,77922.17,0.0,0.88269,8e-05,14.25522]
[1779337286217,35.09,77921.72,0.0,0.88266,8e-05,14.25759]
[1779337291252,35.09,77922.35,0.0,0.88274,8e-05,14.24933]
[1779337297127,35.09,77922.17,0.0,0.88273,8e-05,14.2503]
[1779337297235,35.09,77922.17,0.0,0.88273,8e-05,14.2503]
[1779337297277,35.09,77922.17,0.0,0.88273,8e-05,14.2503]
[1779337297293,35.08,77922.15,0.0,0.88273,8e-05,14.25026]
[1779337302329,35.08,77922.19,0.0,0.88274,8e-05,14.24978]
[1779337307364,35.08,77921.86,0.0,0.88271,8e-05,14.25174]
[1779337308667,35.08,77921.86,0.0,0.88271,8e-05,14.25174]
[1779337308768,35.08,77921.86,0.0,0.88271,8e-05,14.25174]
[1779337308773,35.08,77921.86,0.0,0.88271,8e-05,14.25174]
[1779337308970,35.08,77921.73,0.0,0.8827,8e-05,14.25256]
[1779337309030,35.08,77921.73,0.0,0.8827,8e-05,14.25256]
[1779337312399,35.08,77927.75,0.0,0.88317,8e-05,14.21348]
[1779337313666,35.08,77927.75,0.0,0.88317,8e-05,14.21348]
[1779337313772,35.08,77927.75,0.0,0.88317,8e-05,14.21348]
[1779337313892,35.08,77927.75,0.0,0.88317,8e-05,14.21348]
[1779337313871,35.08,77933.2,0.0,0.88359,8e-05,14.17821]
[1779337314025,35.08,77933.2,0.0,0.88359,8e-05,14.17821]
[1779337319634,35.08,77935.42,0.0,0.88375,8e-05,14.16436]
[1779337319774,35.08,77935.42,0.0,0.88375,8e-05,14.16436]
[1779337319859,35.09,77932.95,0.0,0.88356,8e-05,14.18046]
[1779337320681,35.09,77932.95,0.0,0.88356,8e-05,14.18046]
[1779337320775,35.09,77932.95,0.0,0.88356,8e-05,14.18046]
[1779337326497,35.09,77931.81,0.0,0.88347,8e-05,14.18837]
[1779337330708,35.09,77935.05,0.0,0.88371,8e-05,14.16762]
[1779337330774,35.09,77935.05,0.0,0.88371,8e-05,14.16762]
[1779337330943,35.09,77935.05,0.0,0.88371,8e-05,14.16762]
[1779337330988,35.09,77935.77,0.0,0.88377,8e-05,14.16307]
[1779337331030,35.09,77935.77,0.0,0.88377,8e-05,14.16307]
[1779337336567,35.09,77935.59,0.0,0.88375,8e-05,14.16485]
[1779337341602,35.09,77934.96,0.0,0.88369,8e-05,14.16942]
[1779337346638,35.09,77935.35,0.0,0.88372,8e-05,14.16733]
[1779337351673,35.09,77934.99,0.0,0.88371,8e-05,14.16637]
[1779337353493,35.09,77935.03,0.0,0.88371,8e-05,14.1662]
[1779337353525,35.09,77935.03,0.0,0.88371,8e-05,14.1662]
[1779337353821,35.09,77935.03,0.0,0.88371,8e-05,14.1662]
[1779337353863,35.09,77935.03,0.0,0.88371,8e-05,14.16628]
[1779337354030,35.09,77935.03,0.0,0.88371,8e-05,14.16628]
[1779337359527,35.09,77936.54,0.0,0.88382,8e-05,14.15698]
[1779337359773,35.09,77936.54,0.0,0.88382,8e-05,14.15698]
[1779337360071,35.09,77937.21,0.0,0.88387,8e-05,14.15273]
[1779337360281,35.09,77937.21,0.0,0.88387,8e-05,14.15273]
[1779337360737,35.09,77937.72,0.0,0.88391,8e-05,14.14953]
[1779337365772,35.09,77938.44,0.0,0.88396,8e-05,14.14541]
[1779337370807,35.09,77938.11,0.0,0.88393,8e-05,14.14805]
[1779337376849,35.09,77937.99,0.0,0.88391,8e-05,14.14937]
[1779337380458,35.09,77937.75,0.0,0.88389,8e-05,14.15118]
[1779337380528,35.09,77937.75,0.0,0.88389,8e-05,14.15118]
[1779337385098,35.1,77935.11,0.0,0.88369,8e-05,14.16854]
[1779337385274,35.1,77935.11,0.0,0.88369,8e-05,14.16854]
[1779337385912,35.1,77934.04,0.0,0.8836,8e-05,14.17549]
[1779337386186,35.1,77934.04,0.0,0.8836,8e-05,14.17549]
[1779337386272,35.1,77934.04,0.0,0.8836,8e-05,14.17549]
[1779337391955,35.1,77932.29,0.0,0.88347,8e-05,14.18681]
[1779337396992,35.1,77932.35,0.0,0.88347,8e-05,14.18643]
[1779337399908,35.1,77932.78,0.0,0.88351,8e-05,14.18365]
[1779337400027,35.1,77932.78,0.0,0.88351,8e-05,14.18365]
[1779337400015,35.1,77932.8,0.0,0.88351,8e-05,14.18353]
[1779337400345,35.1,77932.8,0.0,0.88351,8e-05,14.18353]
[1779337400522,35.1,77932.8,0.0,0.88351,8e-05,14.18353]
[1779337400621,35.1,77932.8,0.0,0.88351,8e-05,14.18355]
[1779337406056,35.1,77932.24,0.0,0.88346,8e-05,14.18722]
[1779337411091,35.1,77932.73,0.0,0.88353,8e-05,14.18038]
[1779337413632,35.1,77932.87,0.0,0.88354,8e-05,14.17949]
[1779337413775,35.1,77932.87,0.0,0.88354,8e-05,14.17949]
[1779337413821,35.1,77932.87,0.0,0.88354,8e-05,14.17949]
[1779337414030,35.1,77932.87,0.0,0.88354,8e-05,14.17949]
[1779337413910,35.1,77932.89,0.0,0.88354,8e-05,14.17941]
[1779337419147,35.1,77932.79,0.0,0.88353,8e-05,14.18019]
[1779337423147,35.1,77933.64,0.0,0.88359,8e-05,14.17477]
[1779337423276,35.1,77933.64,0.0,0.88359,8e-05,14.17477]
[1779337423371,35.1,77933.64,0.0,0.88359,8e-05,14.17477]
[1779337423531,35.1,77933.64,0.0,0.88359,8e-05,14.17477]
[1779337423624,35.1,77934.65,0.0,0.88367,8e-05,14.16829]
[1779337429217,35.1,77935.01,0.0,0.8837,8e-05,14.16614]
[1779337434252,35.1,77934.57,0.0,0.88366,8e-05,14.1692]
[1779337438316,35.1,77934.6,0.0,0.88366,8e-05,14.16912]
[1779337438525,35.1,77934.6,0.0,0.88366,8e-05,14.16912]
[1779337438554,35.1,77934.6,0.0,0.88366,8e-05,14.16912]
[1779337438776,35.1,77934.6,0.0,0.88366,8e-05,14.16912]
[1779337438818,35.1,77934.6,0.0,0.88366,8e-05,14.1692]
[1779337444322,35.1,77932.39,0.0,0.88349,8e-05,14.18369]
[1779337449357,35.1,77933.33,0.0,0.88356,8e-05,14.17774]
[1779337450912,35.1,77933.33,0.0,0.88356,8e-05,14.17774]
[1779337451021,35.1,77933.33,0.0,0.88356,8e-05,14.17774]
[1779337451110,35.1,77933.33,0.0,0.88356,8e-05,14.17774]
[1779337451121,35.1,77933.59,0.0,0.88358,8e-05,14.17613]
[1779337451275,35.1,77933.59,0.0,0.88358,8e-05,14.17613]
[1779337456405,35.1,77931.82,0.0,0.88344,8e-05,14.18773]
[1779337459235,35.1,77931.82,0.0,0.88344,8e-05,14.18773]
[1779337459275,35.1,77931.82,0.0,0.88344,8e-05,14.18773]
[1779337459565,35.1,77931.82,0.0,0.88344,8e-05,14.18773]
[1779337459775,35.1,77931.82,0.0,0.88344,8e-05,14.18773]
[1779337459872,35.1,77930.99,0.0,0.88337,8e-05,14.19321]
[1779337465472,35.1,77932.22,0.0,0.88347,8e-05,14.18537]
[1779337466167,35.1,77932.22,0.0,0.88347,8e-05,14.18537]
[1779337466272,35.1,77932.22,0.0,0.88347,8e-05,14.18537]
[1779337466479,35.1,77931.76,0.0,0.88343,8e-05,14.18839]
[1779337471514,35.1,77931.81,0.0,0.88346,8e-05,14.18451]
[1779337474528,35.1,77931.56,0.0,0.88344,8e-05,14.1862]
[1779337474773,35.1,77931.56,0.0,0.88344,8e-05,14.1862]
[1779337480578,35.1,77931.4,0.0,0.88342,8e-05,14.18751]
[1779337485614,35.1,77931.44,0.0,0.88342,8e-05,14.18739]
[1779337489931,35.1,77931.54,0.0,0.88343,8e-05,14.18681]
[1779337490024,35.1,77931.54,0.0,0.88343,8e-05,14.18681]
[1779337490032,35.1,77931.54,0.0,0.88343,8e-05,14.18684]
[1779337490295,35.1,77931.54,0.0,0.88343,8e-05,14.18684]
[1779337490522,35.1,77931.54,0.0,0.88343,8e-05,14.18684]
[1779337496040,35.1,77931.5,0.0,0.88343,8e-05,14.18714]
[1779337496140,35.1,77932.16,0.0,0.88348,8e-05,14.18295]
[1779337496271,35.1,77932.16,0.0,0.88348,8e-05,14.18295]
[1779337496469,35.1,77932.16,0.0,0.88348,8e-05,14.18295]
[1779337496522,35.1,77932.16,0.0,0.88348,8e-05,14.18295]
[1779337496691,35.1,77933.76,0.0,0.8836,8e-05,14.17262]
[1779337501726,35.1,77933.86,0.0,0.88361,8e-05,14.17215]
[1779337506761,35.1,77934.29,0.0,0.88364,8e-05,14.16954]
[1779337507754,35.1,77934.29,0.0,0.88364,8e-05,14.16954]
[1779337507769,35.1,77934.29,0.0,0.88364,8e-05,14.16954]
[1779337508129,35.1,77934.29,0.0,0.88364,8e-05,14.16954]
[1779337507897,35.1,77934.3,0.0,0.88364,8e-05,14.16951]
[1779337508276,35.1,77934.3,0.0,0.88364,8e-05,14.16951]
[1779337513810,35.1,77933.93,0.0,0.88361,8e-05,14.1721]
[1779337519852,35.1,77934.08,0.0,0.88362,8e-05,14.17129]
[1779337522523,35.1,77934.08,0.0,0.88362,8e-05,14.17129]
[1779337523132,35.1,77934.08,0.0,0.88362,8e-05,14.17129]
[1779337522873,35.1,77937.07,0.0,0.88385,8e-05,14.15201]
[1779337523275,35.1,77937.07,0.0,0.88385,8e-05,14.15201]
[1779337526024,35.1,77937.42,0.0,0.88387,8e-05,14.14985]
[1779337526126,35.1,77937.06,0.0,0.88384,8e-05,14.15224]
[1779337531935,35.1,77937.15,0.0,0.88387,8e-05,14.14825]
[1779337535994,35.1,77938.38,0.0,0.88396,8e-05,14.14047]
[1779337536026,35.1,77938.38,0.0,0.88396,8e-05,14.14047]
[1779337545027,35.1,77938.41,0.0,0.88396,8e-05,14.14096]
[1779337545248,35.1,77938.41,0.0,0.88396,8e-05,14.14096]
[1779337545276,35.1,77938.41,0.0,0.88396,8e-05,14.14096]
[1779337548036,35.1,77939.53,0.0,0.88404,8e-05,14.13384]
[1779337548048,35.1,77939.49,0.0,0.88404,8e-05,14.13417]
[1779337555098,35.11,77940.05,0.0,0.88408,8e-05,14.13105]
[1779337559218,35.11,77940.15,0.0,0.88408,8e-05,14.13061]
[1779337559275,35.11,77940.15,0.0,0.88408,8e-05,14.13068]
[1779337565123,35.11,77940.47,0.0,0.8841,8e-05,14.12894]
[1779337565182,35.11,77947.36,0.0,0.88463,8e-05,14.08447]
[1779337565274,35.11,77947.36,0.0,0.88463,8e-05,14.08447]
[1779337566816,35.11,77949.3,0.0,0.88478,8e-05,14.07207]
[1779337567028,35.11,77949.3,0.0,0.88478,8e-05,14.07207]
[1779337567196,35.11,77949.34,0.0,0.88478,8e-05,14.07196]
[1779337572442,35.11,77949.4,0.0,0.88477,8e-05,14.07218]
[1779337572520,35.11,77949.4,0.0,0.88477,8e-05,14.07218]
[1779337578273,35.11,77953.94,0.0,0.88511,8e-05,14.04391]
[1779337580357,35.11,77953.39,0.0,0.88507,8e-05,14.04765]
[1779337580522,35.11,77953.39,0.0,0.88507,8e-05,14.04765]
[1779337580623,35.11,77953.3,0.0,0.88506,8e-05,14.04841]
[1779337585665,35.11,77953.44,0.0,0.88506,8e-05,14.04805]
[1779337591365,35.11,77953.47,0.0,0.88507,8e-05,14.04552]
[1779337594592,35.11,77953.61,0.0,0.88508,8e-05,14.04496]
[1779337594770,35.11,77953.61,0.0,0.88508,8e-05,14.04496]
[1779337594871,35.12,77953.27,0.0,0.88505,8e-05,14.0475]
[1779337600428,35.12,77952.47,0.0,0.88498,8e-05,14.05348]
[1779337605463,35.12,77955.18,0.0,0.88518,8e-05,14.03687]
[1779337610498,35.12,77956.08,0.0,0.88523,8e-05,14.03196]
[1779337616540,35.12,77955.98,0.0,0.88521,8e-05,14.03368]
[1779337621575,35.12,77955.81,0.0,0.88519,8e-05,14.03563]
[1779337626610,35.13,77956.55,0.0,0.88524,8e-05,14.0317]
[1779337632652,35.13,77956.93,0.0,0.88525,8e-05,14.03026]
[1779337637687,35.13,77956.61,0.0,0.88522,8e-05,14.03315]
[1779337642722,35.13,77956.26,0.0,0.88518,8e-05,14.03636]
[1779337647757,35.13,77956.39,0.0,0.88518,8e-05,14.03626]
[1779337652792,35.13,77956.75,0.0,0.88523,8e-05,14.03097]
[1779337657827,35.13,77956.74,0.0,0.88522,8e-05,14.03181]
[1779337662862,35.14,77956.62,0.0,0.8852,8e-05,14.03334]
[1779337667897,35.14,77953.46,0.0,0.88495,8e-05,14.05436]
[1779337672932,35.14,77952.55,0.0,0.88488,8e-05,14.0608]
[1779337677967,35.14,77952.69,0.0,0.88488,8e-05,14.06045]
[1779337683002,35.14,77952.96,0.0,0.88489,8e-05,14.05928]
[1779337692065,35.14,77953.27,0.0,0.88491,8e-05,14.05833]
[1779337697099,35.14,77957.08,0.0,0.88519,8e-05,14.03436]
[1779337702135,35.14,77957.81,0.0,0.88524,8e-05,14.03044]
[1779337707170,35.15,77956.02,0.0,0.88509,8e-05,14.0427]
[1779337712205,35.15,77955.5,0.0,0.88507,8e-05,14.04299]
[1779337719254,35.15,77954.66,0.0,0.885,8e-05,14.04932]
[1779337724288,35.15,77955.36,0.0,0.88504,8e-05,14.04538]
[1779337729329,35.15,77956.51,0.0,0.88512,8e-05,14.03867]
[1779337735366,35.15,77956.01,0.0,0.88507,8e-05,14.04269]
[1779337742415,35.15,77955.56,0.0,0.88503,8e-05,14.04647]
[1779337746442,35.15,77946.91,0.0,0.88436,8e-05,14.1027]
[1779337751477,35.15,77949.11,0.0,0.88453,8e-05,14.08869]
[1779337756513,35.16,77948.58,0.0,0.88449,8e-05,14.09246]
[1779337761549,35.16,77948.56,0.0,0.88448,8e-05,14.09295]
[1779337766584,35.16,77948.39,0.0,0.88446,8e-05,14.09444]
[1779337771621,35.16,77950.07,0.0,0.88461,8e-05,14.0803]
[1779337777663,35.16,77953.47,0.0,0.88486,8e-05,14.05904]
[1779337782699,35.16,77954.94,0.0,0.88497,8e-05,14.05028]
[1779337787734,35.16,77954.68,0.0,0.88494,8e-05,14.05267]
[1779337792771,35.16,77954.94,0.0,0.88495,8e-05,14.05168]
[1779337797807,35.16,77954.91,0.0,0.88494,8e-05,14.05254]
[1779337802844,35.16,77955.06,0.0,0.88494,8e-05,14.05222]
[1779337808886,35.17,77955.33,0.0,0.88495,8e-05,14.05139]
[1779337813921,35.17,77954.74,0.0,0.8849,8e-05,14.0558]
[1779337818955,35.17,77955.34,0.0,0.88494,8e-05,14.05253]
[1779337824998,35.17,77955.69,0.0,0.88496,8e-05,14.05101]
[1779337831041,35.17,77955.94,0.0,0.885,8e-05,14.04642]
[1779337836078,35.17,77955.95,0.0,0.88499,8e-05,14.04698]
[1779337837085,35.17,77961.22,0.0,0.88539,8e-05,14.01315]
[1779337842120,35.17,77964.08,0.0,0.8856,8e-05,13.99567]
[1779337847155,35.18,77963.6,0.0,0.88555,8e-05,13.99968]
[1779337852190,35.18,77963.79,0.0,0.88555,8e-05,13.9993]
[1779337857225,35.18,77964.08,0.0,0.88557,8e-05,13.99825]
[1779337862260,35.18,77963.54,0.0,0.88552,8e-05,14.00256]
[1779337868302,35.18,77963.67,0.0,0.88551,8e-05,14.0028]
[1779337873337,35.18,77963.71,0.0,0.88551,8e-05,14.00351]
[1779337877365,35.19,77956.95,0.0,0.88498,8e-05,14.04783]
[1779337882399,35.19,77954.16,0.0,0.88476,8e-05,14.06646]
[1779337887435,35.19,77948.49,0.0,0.88432,8e-05,14.10358]
[1779337892470,35.19,77949.42,0.0,0.88441,8e-05,14.09424]
[1779337897505,35.19,77949.41,0.0,0.88441,8e-05,14.0947]
[1779337902540,35.19,77947.83,0.0,0.88428,8e-05,14.10526]
[1779337907575,35.19,77947.88,0.0,0.88428,8e-05,14.10532]
[1779337912610,35.19,77938.2,0.0,0.88353,8e-05,14.16812]
[1779337913617,35.19,77935.56,0.0,0.88333,8e-05,14.18515]
[1779337919659,35.19,77931.88,0.0,0.88305,8e-05,14.20863]
[1779337924694,35.19,77934.28,0.0,0.88324,8e-05,14.19285]
[1779337929729,35.19,77929.56,0.0,0.88288,8e-05,14.22308]
[1779337933505,35.19,77923.35,0.0,0.8824,8e-05,14.26284]
[1779337938792,35.19,77921.17,0.0,0.88224,8e-05,14.27669]
[1779337943827,35.19,77919.12,0.0,0.88207,8e-05,14.29057]
[1779337949167,35.19,77917.28,0.0,0.88192,8e-05,14.30286]
[1779337952025,35.19,77916.17,0.0,0.88183,8e-05,14.3103]
[1779337957925,35.19,77914.8,0.0,0.88175,8e-05,14.3159]
[1779337962961,35.19,77914.14,0.0,0.88169,8e-05,14.32039]
[1779337966989,35.19,77920.14,0.0,0.88216,8e-05,14.28137]
[1779337968015,35.19,77920.14,0.0,0.88216,8e-05,14.28137]
[1779337968023,35.19,77920.14,0.0,0.88216,8e-05,14.28137]
[1779337968270,35.19,77920.14,0.0,0.88216,8e-05,14.28137]
[1779337968342,35.19,77919.8,0.0,0.88214,8e-05,14.28309]
[1779337971017,35.19,77913.82,0.0,0.88168,8e-05,14.32164]
[1779337972474,35.19,77913.82,0.0,0.88168,8e-05,14.32164]
[1779337972523,35.19,77913.82,0.0,0.88168,8e-05,14.32164]
[1779337978066,35.19,77912.84,0.0,0.88163,8e-05,14.32586]
[1779337984108,35.18,77912.14,0.0,0.88158,8e-05,14.32964]
[1779337985115,35.18,77907.33,0.0,0.88121,8e-05,14.36076]
[1779337987122,35.18,77903.99,0.0,0.88095,8e-05,14.38232]
[1779337987271,35.18,77903.99,0.0,0.88095,8e-05,14.38232]
[1779337987304,35.18,77903.99,0.0,0.88095,8e-05,14.38232]
[1779337987521,35.18,77903.99,0.0,0.88095,8e-05,14.38232]
[1779337987604,35.18,77904.32,0.0,0.88097,8e-05,14.38005]
[1779337994177,35.18,77900.74,0.0,0.88071,8e-05,14.4022]
[1779337996785,35.18,77898.71,0.0,0.88055,8e-05,14.41504]
[1779337997025,35.18,77898.71,0.0,0.88055,8e-05,14.41504]
[1779338005588,35.18,77901.86,0.0,0.88081,8e-05,14.39321]
[1779338005676,35.18,77901.86,0.0,0.88081,8e-05,14.39321]
[1779338005774,35.18,77903.32,0.0,0.88093,8e-05,14.3836]
[1779338006262,35.18,77902.42,0.0,0.88086,8e-05,14.38931]
[1779338011296,35.18,77902.41,0.0,0.88089,8e-05,14.38495]
[1779338015423,35.18,77897.76,0.0,0.88053,8e-05,14.4147]
[1779338015525,35.18,77897.76,0.0,0.88053,8e-05,14.4147]
[1779338015592,35.18,77897.76,0.0,0.88053,8e-05,14.4147]
[1779338015625,35.18,77897.0,0.0,0.88048,8e-05,14.41946]
[1779338015773,35.18,77897.0,0.0,0.88048,8e-05,14.41946]
[1779338021367,35.17,77895.74,0.0,0.88039,8e-05,14.42655]
[1779338022615,35.17,77895.74,0.0,0.88039,8e-05,14.42655]
[1779338022777,35.17,77895.53,0.0,0.88038,8e-05,14.42773]
[1779338028416,35.17,77897.25,0.0,0.88053,8e-05,14.41488]
[1779338032219,35.17,77897.56,0.0,0.88057,8e-05,14.41144]
[1779338032275,35.17,77897.56,0.0,0.88057,8e-05,14.41144]
[1779338032391,35.17,77897.56,0.0,0.88057,8e-05,14.41144]
[1779338032523,35.17,77897.56,0.0,0.88057,8e-05,14.41144]
[1779338032537,35.17,77898.44,0.0,0.88065,8e-05,14.40526]
[1779338038486,35.16,77896.91,0.0,0.88056,8e-05,14.41243]
[1779338039401,35.16,77896.91,0.0,0.88056,8e-05,14.41243]
[1779338039524,35.16,77896.91,0.0,0.88056,8e-05,14.41243]
[1779338046542,35.16,77897.4,0.0,0.88064,8e-05,14.40564]
[1779338048296,35.16,77897.04,0.0,0.88062,8e-05,14.40753]
[1779338048525,35.16,77897.04,0.0,0.88062,8e-05,14.40753]
[1779338048555,35.15,77897.18,0.0,0.88063,8e-05,14.40616]
[1779338048772,35.15,77897.18,0.0,0.88063,8e-05,14.40616]
[1779338054597,35.15,77897.64,0.0,0.8807,8e-05,14.40047]
[1779338060640,35.14,77897.23,0.0,0.8807,8e-05,14.4005]
[1779338065675,35.14,77897.9,0.0,0.88078,8e-05,14.39398]
[1779338067472,35.14,77901.31,0.0,0.88105,8e-05,14.3714]
[1779338067521,35.14,77901.31,0.0,0.88105,8e-05,14.3714]
[1779338074738,35.13,77901.93,0.0,0.88116,8e-05,14.36055]
[1779338076368,35.13,77901.65,0.0,0.88114,8e-05,14.36198]
[1779338076524,35.13,77901.65,0.0,0.88114,8e-05,14.36198]
[1779338076713,35.13,77901.65,0.0,0.88114,8e-05,14.36198]
[1779338076771,35.13,77901.65,0.0,0.88115,8e-05,14.3616]
[1779338077759,35.13,77902.23,0.0,0.8812,8e-05,14.35744]
[1779338082793,35.13,77904.02,0.0,0.88136,8e-05,14.34393]
[1779338085066,35.13,77904.06,0.0,0.88137,8e-05,14.3433]
[1779338085275,35.13,77904.06,0.0,0.88137,8e-05,14.3433]
[1779338091857,35.12,77901.2,0.0,0.88118,8e-05,14.35884]
[1779338094418,35.12,77899.96,0.0,0.88109,8e-05,14.36651]
[1779338094529,35.12,77899.96,0.0,0.88109,8e-05,14.36651]
[1779338094748,35.12,77899.96,0.0,0.88109,8e-05,14.36651]
[1779338094775,35.12,77899.96,0.0,0.88109,8e-05,14.36651]
[1779338094878,35.12,77899.53,0.0,0.88106,8e-05,14.36849]
[1779338099914,35.12,77900.06,0.0,0.88113,8e-05,14.36305]
[1779338103136,35.12,77899.96,0.0,0.88113,8e-05,14.36291]
[1779338103273,35.12,77899.96,0.0,0.88113,8e-05,14.36291]
[1779338107625,35.11,77899.96,0.0,0.88114,8e-05,14.36173]
[1779338107775,35.11,77899.96,0.0,0.88114,8e-05,14.36173]
[1779338107723,35.11,77904.49,0.0,0.88151,8e-05,14.33118]
[1779338109012,35.11,77909.03,0.0,0.88186,8e-05,14.3017]
[1779338109028,35.11,77909.03,0.0,0.88186,8e-05,14.3017]
[1779338115021,35.11,77907.97,0.0,0.88181,8e-05,14.30634]
[1779338116175,35.11,77907.97,0.0,0.88181,8e-05,14.30634]
[1779338116272,35.11,77907.97,0.0,0.88181,8e-05,14.30634]
[1779338116730,35.11,77907.97,0.0,0.88181,8e-05,14.30634]
[1779338116781,35.11,77907.97,0.0,0.88181,8e-05,14.30634]
[1779338117035,35.11,77907.94,0.0,0.88181,8e-05,14.30589]
[1779338120020,35.11,77907.14,0.0,0.88176,8e-05,14.31043]
[1779338125091,35.1,77905.33,0.0,0.88164,8e-05,14.32013]
[1779338126123,35.1,77905.33,0.0,0.88164,8e-05,14.32013]
[1779338126208,35.1,77905.33,0.0,0.88164,8e-05,14.32013]
[1779338126272,35.1,77905.33,0.0,0.88164,8e-05,14.32013]
[1779338126370,35.1,77905.43,0.0,0.88166,8e-05,14.31878]
[1779338132140,35.1,77906.31,0.0,0.88177,8e-05,14.3076]
[1779338137175,35.09,77905.35,0.0,0.88172,8e-05,14.31213]
[1779338138135,35.09,77905.35,0.0,0.88172,8e-05,14.31213]
[1779338138274,35.09,77905.35,0.0,0.88172,8e-05,14.31213]
[1779338138423,35.09,77905.35,0.0,0.88172,8e-05,14.31213]
[1779338138524,35.09,77905.35,0.0,0.88172,8e-05,14.31213]
[1779338138614,35.09,77905.34,0.0,0.88172,8e-05,14.31151]
[1779338144547,35.09,77905.63,0.0,0.88176,8e-05,14.30825]
[1779338144769,35.09,77905.63,0.0,0.88176,8e-05,14.30825]
[1779338150267,35.09,77905.16,0.0,0.88176,8e-05,14.30858]
[1779338150962,35.09,77905.16,0.0,0.88176,8e-05,14.30858]
[1779338151026,35.09,77905.16,0.0,0.88176,8e-05,14.30858]
[1779338151362,35.09,77905.16,0.0,0.88176,8e-05,14.30858]
[1779338151523,35.09,77905.16,0.0,0.88176,8e-05,14.30858]
[1779338151560,35.08,77905.11,0.0,0.88176,8e-05,14.30856]
[1779338157315,35.08,77902.27,0.0,0.88156,8e-05,14.3249]
[1779338157851,35.08,77902.27,0.0,0.88156,8e-05,14.3249]
[1779338158028,35.08,77902.27,0.0,0.88156,8e-05,14.3249]
[1779338165379,35.08,77903.84,0.0,0.88172,8e-05,14.31187]
[1779338166067,35.08,77903.84,0.0,0.88172,8e-05,14.31187]
[1779338166276,35.08,77903.84,0.0,0.88172,8e-05,14.31187]
[1779338166507,35.08,77903.84,0.0,0.88172,8e-05,14.31187]
[1779338166526,35.08,77903.84,0.0,0.88172,8e-05,14.31187]
[1779338166608,35.08,77903.95,0.0,0.88173,8e-05,14.31081]
[1779338172427,35.07,77903.98,0.0,0.88175,8e-05,14.30858]
[1779338177444,35.07,77901.96,0.0,0.88161,8e-05,14.32036]
[1779338177539,35.07,77901.96,0.0,0.88161,8e-05,14.32036]
[1779338180579,35.07,77897.64,0.0,0.88129,8e-05,14.34736]
[1779338180776,35.07,77897.64,0.0,0.88129,8e-05,14.34736]
[1779338180810,35.07,77897.36,0.0,0.88127,8e-05,14.34879]
[1779338187532,35.06,77896.67,0.0,0.88125,8e-05,14.35057]
[1779338188413,35.06,77896.67,0.0,0.88125,8e-05,14.35057]
[1779338188524,35.06,77896.67,0.0,0.88125,8e-05,14.35057]
[1779338193209,35.06,77898.91,0.0,0.88147,8e-05,14.3304]
[1779338193275,35.06,77898.91,0.0,0.88147,8e-05,14.3304]
[1779338193293,35.06,77898.91,0.0,0.88147,8e-05,14.3304]
[1779338193520,35.06,77898.91,0.0,0.88147,8e-05,14.3304]
[1779338193574,35.06,77899.63,0.0,0.88153,8e-05,14.32537]
[1779338198609,35.05,77899.27,0.0,0.88152,8e-05,14.32603]
[1779338202289,35.05,77899.22,0.0,0.88153,8e-05,14.32536]
[1779338202522,35.05,77899.22,0.0,0.88153,8e-05,14.32536]
[1779338207675,35.05,77898.13,0.0,0.88147,8e-05,14.33046]
[1779338209518,35.05,77898.11,0.0,0.88147,8e-05,14.33026]
[1779338209774,35.05,77898.11,0.0,0.88147,8e-05,14.33026]
[1779338210122,35.05,77898.95,0.0,0.88154,8e-05,14.32446]
[1779338210275,35.05,77898.95,0.0,0.88154,8e-05,14.32446]
[1779338210696,35.05,77899.18,0.0,0.88156,8e-05,14.32264]
[1779338215731,35.04,77899.64,0.0,0.88162,8e-05,14.31807]
[1779338220766,35.04,77899.83,0.0,0.88165,8e-05,14.31529]
[1779338220931,35.04,77899.83,0.0,0.88165,8e-05,14.31529]
[1779338221024,35.04,77899.83,0.0,0.88165,8e-05,14.31529]
[1779338226495,35.04,77901.22,0.0,0.88177,8e-05,14.30472]
[1779338226534,35.04,77901.22,0.0,0.88177,8e-05,14.30472]
[1779338226808,35.04,77900.84,0.0,0.88175,8e-05,14.30691]
[1779338228474,35.04,77900.63,0.0,0.88174,8e-05,14.30798]
[1779338228526,35.04,77900.63,0.0,0.88174,8e-05,14.30798]
[1779338233857,35.03,77900.28,0.0,0.88173,8e-05,14.30851]
[1779338238231,35.03,77896.45,0.0,0.88144,8e-05,14.33218]
[1779338238273,35.03,77896.45,0.0,0.88144,8e-05,14.33218]
[1779338238609,35.03,77896.45,0.0,0.88144,8e-05,14.33218]
[1779338238775,35.03,77896.45,0.0,0.88144,8e-05,14.33218]
[1779338238892,35.03,77896.59,0.0,0.88146,8e-05,14.33094]
[1779338243927,35.03,77896.73,0.0,0.88149,8e-05,14.32844]
[1779338249249,35.03,77897.77,0.0,0.88158,8e-05,14.32044]
[1779338249275,35.03,77897.77,0.0,0.88158,8e-05,14.32044]
[1779338255008,35.02,77898.5,0.0,0.88169,8e-05,14.30991]
[1779338256431,35.02,77898.5,0.0,0.88169,8e-05,14.30991]
[1779338256520,35.02,77898.5,0.0,0.88169,8e-05,14.30991]
[1779338257071,35.02,77898.28,0.0,0.88168,8e-05,14.31078]
[1779338257276,35.02,77898.28,0.0,0.88168,8e-05,14.31078]
[1779338257373,35.02,77898.5,0.0,0.8817,8e-05,14.30906]
[1779338263063,35.02,77897.08,0.0,0.8816,8e-05,14.31691]
[1779338264150,35.02,77897.08,0.0,0.8816,8e-05,14.31691]
[1779338264272,35.02,77897.08,0.0,0.8816,8e-05,14.31691]
[1779338270113,35.02,77896.88,0.0,0.88161,8e-05,14.31618]
[1779338271565,35.02,77896.88,0.0,0.88161,8e-05,14.31618]
[1779338271772,35.02,77896.88,0.0,0.88161,8e-05,14.31618]
[1779338271874,35.01,77903.69,0.0,0.88215,8e-05,14.27135]
[1779338272307,35.01,77903.69,0.0,0.88215,8e-05,14.27135]
[1779338272353,35.01,77903.69,0.0,0.88215,8e-05,14.27135]
[1779338272405,35.01,77905.36,0.0,0.88228,8e-05,14.26028]
[1779338276104,35.01,77905.33,0.0,0.88229,8e-05,14.26006]
[1779338276271,35.01,77905.33,0.0,0.88229,8e-05,14.26006]
[1779338282460,35.01,77909.83,0.0,0.88265,8e-05,14.2297]
[1779338283202,35.01,77910.09,0.0,0.88267,8e-05,14.22767]
[1779338283274,35.01,77910.09,0.0,0.88267,8e-05,14.22767]
[1779338284210,35.01,77910.37,0.0,0.8827,8e-05,14.22568]
[1779338289246,35.01,77909.62,0.0,0.88265,8e-05,14.22971]
[1779338294281,35.01,77911.7,0.0,0.88282,8e-05,14.21529]
[1779338299316,35.01,77913.75,0.0,0.88299,8e-05,14.20121]
[1779338304351,35.0,77913.43,0.0,0.88297,8e-05,14.20256]
[1779338309386,35.0,77913.15,0.0,0.88296,8e-05,14.20362]
[1779338314421,35.0,77913.61,0.0,0.88303,8e-05,14.19598]
[1779338321472,35.0,77913.77,0.0,0.88306,8e-05,14.19389]
[1779338326507,35.0,77914.68,0.0,0.88314,8e-05,14.18721]
[1779338331542,35.0,77914.23,0.0,0.88311,8e-05,14.18954]
[1779338336580,35.0,77916.6,0.0,0.8833,8e-05,14.17326]
[1779338341613,34.99,77925.73,0.0,0.88402,8e-05,14.1133]
[1779338344634,34.99,77926.81,0.0,0.8841,8e-05,14.10616]
[1779338350676,34.99,77924.7,0.0,0.88394,8e-05,14.11971]
[1779338355711,34.99,77924.33,0.0,0.88391,8e-05,14.12197]
[1779338360746,34.99,77924.9,0.0,0.88396,8e-05,14.11808]
[1779338365781,34.99,77924.84,0.0,0.88396,8e-05,14.11828]
[1779338370816,34.99,77924.87,0.0,0.88396,8e-05,14.11783]
[1779338373837,34.99,77930.68,0.0,0.88444,8e-05,14.07633]
[1779338378873,34.99,77933.18,0.0,0.88463,8e-05,14.06027]
[1779338383907,34.99,77931.67,0.0,0.88451,8e-05,14.07044]
[1779338390956,34.99,77931.92,0.0,0.88452,8e-05,14.06951]
[1779338391730,34.99,77931.92,0.0,0.88452,8e-05,14.06951]
[1779338391769,34.99,77931.92,0.0,0.88452,8e-05,14.06951]
[1779338402044,35.0,77932.47,0.0,0.88454,8e-05,14.06749]
[1779338404024,35.0,77932.57,0.0,0.88455,8e-05,14.067]
[1779338404058,35.0,77932.54,0.0,0.88454,8e-05,14.06735]
[1779338404275,35.0,77932.54,0.0,0.88454,8e-05,14.06735]
[1779338410100,35.0,77929.26,0.0,0.88428,8e-05,14.08967]
[1779338415135,35.0,77927.37,0.0,0.88413,8e-05,14.1026]
[1779338420170,35.0,77926.61,0.0,0.88406,8e-05,14.10821]
[1779338427219,35.0,77926.53,0.0,0.88404,8e-05,14.10972]
[1779338430591,35.0,77926.31,0.0,0.88402,8e-05,14.11145]
[1779338430782,35.0,77926.31,0.0,0.88402,8e-05,14.11145]
[1779338430828,35.01,77926.31,0.0,0.88402,8e-05,14.11176]
[1779338431305,35.01,77926.31,0.0,0.88402,8e-05,14.11176]
[1779338432026,35.01,77926.31,0.0,0.88402,8e-05,14.11176]
[1779338434272,35.01,77931.65,0.0,0.88445,8e-05,14.07392]
[1779338435161,35.01,77931.65,0.0,0.88445,8e-05,14.07392]
[1779338435271,35.01,77931.65,0.0,0.88445,8e-05,14.07392]
[1779338435279,35.01,77932.18,0.0,0.88449,8e-05,14.0707]
[1779338437224,35.01,77931.83,0.0,0.88446,8e-05,14.07319]
[1779338437277,35.01,77931.83,0.0,0.88446,8e-05,14.07319]
[1779338442328,35.01,77932.35,0.0,0.88448,8e-05,14.07111]
[1779338447363,35.01,77932.54,0.0,0.88448,8e-05,14.07098]
[1779338452397,35.01,77933.02,0.0,0.88451,8e-05,14.06898]
[1779338454157,35.01,77933.02,0.0,0.88451,8e-05,14.06898]
[1779338454275,35.01,77933.15,0.0,0.88452,8e-05,14.06836]
[1779338454867,35.01,77933.15,0.0,0.88452,8e-05,14.06836]
[1779338455021,35.01,77933.15,0.0,0.88452,8e-05,14.06836]
[1779338455092,35.01,77932.96,0.0,0.8845,8e-05,14.07004]
[1779338460454,35.02,77932.32,0.0,0.88443,8e-05,14.07527]
[1779338465489,35.02,77930.75,0.0,0.8843,8e-05,14.0865]
[1779338466366,35.02,77930.75,0.0,0.8843,8e-05,14.0865]
[1779338466526,35.02,77930.75,0.0,0.8843,8e-05,14.0865]
[1779338467083,35.02,77930.75,0.0,0.8843,8e-05,14.0865]
[1779338467088,35.02,77930.72,0.0,0.88429,8e-05,14.08709]
[1779338467271,35.02,77930.72,0.0,0.88429,8e-05,14.08709]
[1779338469517,35.02,77923.87,0.0,0.88376,8e-05,14.13189]
[1779338474552,35.02,77923.35,0.0,0.88371,8e-05,14.13587]
[1779338477033,35.02,77920.51,0.0,0.88349,8e-05,14.1544]
[1779338477127,35.02,77919.16,0.0,0.88339,8e-05,14.16331]
[1779338477276,35.02,77919.16,0.0,0.88339,8e-05,14.16331]
[1779338477552,35.02,77919.16,0.0,0.88339,8e-05,14.16331]
[1779338477772,35.02,77919.16,0.0,0.88339,8e-05,14.16331]
[1779338477873,35.02,77918.14,0.0,0.88331,8e-05,14.16998]
[1779338485632,35.02,77918.26,0.0,0.88332,8e-05,14.16928]
[1779338490667,35.02,77918.43,0.0,0.88333,8e-05,14.16811]
[1779338491429,35.02,77918.43,0.0,0.88333,8e-05,14.16811]
[1779338491525,35.02,77918.43,0.0,0.88333,8e-05,14.16811]
[1779338492167,35.02,77918.43,0.0,0.88333,8e-05,14.16811]
[1779338491674,35.02,77918.55,0.0,0.88336,8e-05,14.16356]
[1779338492275,35.02,77918.55,0.0,0.88336,8e-05,14.16356]
[1779338497716,35.02,77918.84,0.0,0.88339,8e-05,14.1614]
[1779338502751,35.02,77918.7,0.0,0.88338,8e-05,14.16195]
[1779338509800,35.02,77918.86,0.0,0.8834,8e-05,14.16027]
[1779338518863,35.02,77918.78,0.0,0.88341,8e-05,14.15988]
[1779338525059,35.02,77917.24,0.0,0.88329,8e-05,14.16936]
[1779338525227,35.02,77916.79,0.0,0.88326,8e-05,14.17198]
[1779338525274,35.02,77916.79,0.0,0.88326,8e-05,14.17198]
[1779338525868,35.02,77916.79,0.0,0.88326,8e-05,14.17198]
[1779338526025,35.02,77916.79,0.0,0.88326,8e-05,14.17198]
[1779338526026,35.02,77916.75,0.0,0.88326,8e-05,14.17209]
[1779338531955,35.01,77917.01,0.0,0.88329,8e-05,14.16944]
[1779338537998,35.01,77917.05,0.0,0.88331,8e-05,14.16823]
[1779338549077,35.01,77917.31,0.0,0.88335,8e-05,14.16479]
[1779338551938,35.01,77918.25,0.0,0.88345,8e-05,14.15462]
[1779338552022,35.01,77918.25,0.0,0.88345,8e-05,14.15462]
[1779338552122,35.01,77918.25,0.0,0.88345,8e-05,14.15447]
[1779338552714,35.01,77918.25,0.0,0.88345,8e-05,14.15447]
[1779338552777,35.01,77918.25,0.0,0.88345,8e-05,14.15447]
[1779338558141,35.01,77917.38,0.0,0.88339,8e-05,14.1592]
[1779338561352,35.01,77918.37,0.0,0.88348,8e-05,14.1523]
[1779338561525,35.01,77918.37,0.0,0.88348,8e-05,14.1523]
[1779338561807,35.01,77918.37,0.0,0.88348,8e-05,14.1523]
[1779338562025,35.01,77918.37,0.0,0.88348,8e-05,14.1523]
[1779338562168,35.01,77918.27,0.0,0.88347,8e-05,14.1528]
[1779338567204,35.0,77917.97,0.0,0.88346,8e-05,14.15399]
[1779338573246,35.0,77918.0,0.0,0.88347,8e-05,14.15288]
[1779338575799,35.0,77919.05,0.0,0.88355,8e-05,14.14576]
[1779338576028,35.0,77919.05,0.0,0.88355,8e-05,14.14576]
[1779338576267,35.0,77918.58,0.0,0.88352,8e-05,14.14867]
[1779338576482,35.0,77918.58,0.0,0.88352,8e-05,14.14867]
[1779338576529,35.0,77918.58,0.0,0.88352,8e-05,14.14867]
[1779338582310,35.0,77917.52,0.0,0.88345,8e-05,14.15461]
[1779338583603,35.0,77917.52,0.0,0.88345,8e-05,14.15461]
[1779338583774,35.0,77917.52,0.0,0.88345,8e-05,14.15461]
[1779338583851,35.0,77918.03,0.0,0.88349,8e-05,14.15098]
[1779338584521,35.0,77918.03,0.0,0.88349,8e-05,14.15098]
[1779338584771,35.0,77918.03,0.0,0.88349,8e-05,14.15098]
[1779338591372,35.0,77919.5,0.0,0.88362,8e-05,14.14034]
[1779338592537,35.0,77919.5,0.0,0.88362,8e-05,14.14034]
[1779338592775,35.0,77919.5,0.0,0.88362,8e-05,14.14034]
[1779338592867,35.0,77922.5,0.0,0.88385,8e-05,14.12061]
[1779338593456,35.0,77922.5,0.0,0.88385,8e-05,14.12061]
[1779338593524,35.0,77922.5,0.0,0.88385,8e-05,14.12061]
[1779338599429,35.0,77920.86,0.0,0.88373,8e-05,14.13053]
[1779338601546,35.0,77920.76,0.0,0.88373,8e-05,14.13104]
[1779338601780,35.0,77920.76,0.0,0.88373,8e-05,14.13104]
[1779338602255,35.0,77920.76,0.0,0.88373,8e-05,14.13104]
[1779338602276,35.0,77920.76,0.0,0.88373,8e-05,14.13104]
[1779338602299,35.0,77919.95,0.0,0.88367,8e-05,14.13602]
[1779338605470,34.99,77923.7,0.0,0.88396,8e-05,14.11124]
[1779338611513,34.99,77921.68,0.0,0.88384,8e-05,14.11989]
[1779338615614,34.99,77923.06,0.0,0.88395,8e-05,14.11055]
[1779338615772,34.99,77923.06,0.0,0.88395,8e-05,14.11055]
[1779338615872,34.99,77923.98,0.0,0.88403,8e-05,14.10435]
[1779338616503,34.99,77923.98,0.0,0.88403,8e-05,14.10435]
[1779338616525,34.99,77923.98,0.0,0.88403,8e-05,14.10435]
[1779338621583,34.99,77922.84,0.0,0.88394,8e-05,14.11118]
[1779338626618,34.99,77923.79,0.0,0.88402,8e-05,14.10462]
[1779338630145,34.99,77923.86,0.0,0.88403,8e-05,14.10406]
[1779338630273,34.99,77923.86,0.0,0.88403,8e-05,14.10406]
[1779338630348,34.99,77923.88,0.0,0.88403,8e-05,14.10384]
[1779338630813,34.99,77923.88,0.0,0.88403,8e-05,14.10384]
[1779338631034,34.99,77923.88,0.0,0.88403,8e-05,14.10384]
[1779338636688,34.99,77924.55,0.0,0.88409,8e-05,14.09935]
[1779338641276,34.99,77924.47,0.0,0.88408,8e-05,14.09988]
[1779338641525,34.99,77924.41,0.0,0.88407,8e-05,14.10027]
[1779338642354,34.99,77924.41,0.0,0.88407,8e-05,14.10027]
[1779338641723,34.99,77923.23,0.0,0.88398,8e-05,14.10794]
[1779338642526,34.99,77923.23,0.0,0.88398,8e-05,14.10794]
[1779338647765,34.99,77921.86,0.0,0.88388,8e-05,14.11688]
[1779338651153,34.99,77921.86,0.0,0.88388,8e-05,14.11688]
[1779338651269,34.99,77921.86,0.0,0.88388,8e-05,14.11688]
[1779338651255,34.99,77921.83,0.0,0.88387,8e-05,14.11712]
[1779338652291,34.99,77921.83,0.0,0.88387,8e-05,14.11712]
[1779338652298,34.99,77921.83,0.0,0.88387,8e-05,14.11713]
[1779338652526,34.99,77921.83,0.0,0.88387,8e-05,14.11713]
[1779338656933,34.99,77924.64,0.0,0.88409,8e-05,14.09895]
[1779338657847,34.99,77924.3,0.0,0.88406,8e-05,14.10119]
[1779338658025,34.99,77924.3,0.0,0.88406,8e-05,14.10119]
[1779338658059,34.99,77921.82,0.0,0.88387,8e-05,14.11731]
[1779338665084,34.99,77921.54,0.0,0.88385,8e-05,14.11912]
[1779338665276,34.99,77921.54,0.0,0.88385,8e-05,14.11912]
[1779338670926,34.99,77921.33,0.0,0.88384,8e-05,14.12038]
[1779338672021,34.99,77921.33,0.0,0.88384,8e-05,14.12038]
[1779338672305,34.99,77921.33,0.0,0.88384,8e-05,14.12038]
[1779338672347,34.99,77920.87,0.0,0.88382,8e-05,14.11962]
[1779338672521,34.99,77920.87,0.0,0.88382,8e-05,14.11962]
[1779338678982,34.99,77917.46,0.0,0.88356,8e-05,14.14149]
[1779338684017,34.99,77916.96,0.0,0.88353,8e-05,14.14447]
[1779338684630,34.99,77916.96,0.0,0.88353,8e-05,14.14447]
[1779338684778,34.99,77916.96,0.0,0.88353,8e-05,14.14447]
[1779338684974,34.99,77916.96,0.0,0.88353,8e-05,14.14447]
[1779338685029,34.99,77916.96,0.0,0.88353,8e-05,14.14447]
[1779338685129,34.99,77909.97,0.0,0.88299,8e-05,14.18984]
[1779338687038,34.99,77908.38,0.0,0.88287,8e-05,14.1999]
[1779338692073,34.99,77908.26,0.0,0.88286,8e-05,14.19996]
[1779338694165,34.99,77906.58,0.0,0.88274,8e-05,14.21073]
[1779338694277,34.99,77906.58,0.0,0.88274,8e-05,14.21073]
[1779338698548,34.99,77908.24,0.0,0.88288,8e-05,14.19907]
[1779338698770,34.99,77908.24,0.0,0.88288,8e-05,14.19907]
[1779338699122,34.98,77908.0,0.0,0.88286,8e-05,14.20048]
[1779338700599,34.98,77907.62,0.0,0.88283,8e-05,14.20279]
[1779338700774,34.98,77907.62,0.0,0.88283,8e-05,14.20279]
[1779338706173,34.98,77908.49,0.0,0.88291,8e-05,14.19612]
[1779338711208,34.98,77908.41,0.0,0.88291,8e-05,14.19584]
[1779338716243,34.98,77908.64,0.0,0.88294,8e-05,14.19353]
[1779338721278,34.98,77907.51,0.0,0.88286,8e-05,14.20009]
[1779338724287,34.98,77906.86,0.0,0.88281,8e-05,14.20399]
[1779338724525,34.98,77906.86,0.0,0.88282,8e-05,14.20382]
[1779338724771,34.98,77906.86,0.0,0.88282,8e-05,14.20382]
[1779338725023,34.98,77906.86,0.0,0.88282,8e-05,14.20382]
[1779338725124,34.98,77906.86,0.0,0.88282,8e-05,14.20366]
[1779338730341,34.98,77907.57,0.0,0.88288,8e-05,14.1983]
[1779338731861,34.98,77906.66,0.0,0.88284,8e-05,14.20033]
[1779338732024,34.98,77906.66,0.0,0.88284,8e-05,14.20033]
[1779338737389,34.97,77906.78,0.0,0.88286,8e-05,14.1986]
[1779338742428,34.97,77908.12,0.0,0.88297,8e-05,14.18919]
[1779338746688,34.97,77908.09,0.0,0.88297,8e-05,14.18925]
[1779338746778,34.97,77908.09,0.0,0.88297,8e-05,14.18925]
[1779338747046,34.97,77908.09,0.0,0.88297,8e-05,14.18925]
[1779338747270,34.97,77908.09,0.0,0.88297,8e-05,14.18925]
[1779338747371,34.97,77908.09,0.0,0.88298,8e-05,14.18872]
[1779338752496,34.97,77908.64,0.0,0.88303,8e-05,14.18452]
[1779338757531,34.97,77909.02,0.0,0.88306,8e-05,14.18146]
[1779338761910,34.97,77909.06,0.0,0.88307,8e-05,14.18109]
[1779338762026,34.97,77909.06,0.0,0.88307,8e-05,14.18109]
[1779338768609,34.97,77910.07,0.0,0.88316,8e-05,14.1735]
[1779338773645,34.97,77910.18,0.0,0.88317,8e-05,14.1723]
[1779338778680,34.97,77910.16,0.0,0.88318,8e-05,14.17196]
[1779338783715,34.96,77910.15,0.0,0.88318,8e-05,14.17155]
[1779338785214,34.96,77910.15,0.0,0.88318,8e-05,14.17155]
[1779338785274,34.96,77910.15,0.0,0.88318,8e-05,14.17155]
[1779338785868,34.96,77910.62,0.0,0.88322,8e-05,14.16831]
[1779338786020,34.96,77910.62,0.0,0.88322,8e-05,14.16831]
[1779338786121,34.96,77910.67,0.0,0.88322,8e-05,14.1679]
[1779338793785,34.96,77910.16,0.0,0.88322,8e-05,14.16683]
[1779338798820,34.96,77911.04,0.0,0.88329,8e-05,14.16068]
[1779338803933,34.96,77911.18,0.0,0.88331,8e-05,14.15946]
[1779338804026,34.96,77911.18,0.0,0.88331,8e-05,14.15946]
[1779338809973,34.96,77912.82,0.0,0.88344,8e-05,14.14834]
[1779338810026,34.96,77912.82,0.0,0.88344,8e-05,14.14834]
[1779338810074,34.96,77913.47,0.0,0.88349,8e-05,14.14398]
[1779338810872,34.96,77913.47,0.0,0.88349,8e-05,14.14398]
[1779338811020,34.96,77913.47,0.0,0.88349,8e-05,14.14398]
[1779338817953,34.96,77915.79,0.0,0.88367,8e-05,14.12869]
[1779338822361,34.96,77919.23,0.0,0.88394,8e-05,14.10637]
[1779338822525,34.96,77919.23,0.0,0.88394,8e-05,14.10637]
[1779338823164,34.96,77919.86,0.0,0.88399,8e-05,14.10233]
[1779338823272,34.96,77919.86,0.0,0.88399,8e-05,14.10233]
[1779338823373,34.96,77919.98,0.0,0.884,8e-05,14.1016]
[1779338829030,34.96,77919.32,0.0,0.88394,8e-05,14.1063]
[1779338834066,34.96,77920.61,0.0,0.88403,8e-05,14.09833]
[1779338835242,34.96,77920.61,0.0,0.88403,8e-05,14.09833]
[1779338835273,34.96,77920.61,0.0,0.88403,8e-05,14.09833]
[1779338838096,34.96,77927.01,0.0,0.88452,8e-05,14.05717]
[1779338838761,34.96,77927.01,0.0,0.88452,8e-05,14.05717]
[1779338838773,34.96,77927.01,0.0,0.88452,8e-05,14.05717]
[1779338839101,34.96,77937.68,0.0,0.88534,8e-05,13.98814]
[1779338839659,34.96,77937.68,0.0,0.88534,8e-05,13.98814]
[1779338839774,34.96,77937.68,0.0,0.88534,8e-05,13.98814]
[1779338840108,34.96,77939.43,0.0,0.88547,8e-05,13.97707]
[1779338845418,34.97,77937.29,0.0,0.8853,8e-05,13.99206]
[1779338845527,34.97,77937.29,0.0,0.8853,8e-05,13.99206]
[1779338851185,34.97,77936.98,0.0,0.88528,8e-05,13.9921]
[1779338853268,34.97,77937.69,0.0,0.88533,8e-05,13.98775]
[1779338853525,34.97,77937.69,0.0,0.88533,8e-05,13.98775]
[1779338854743,34.97,77940.27,0.0,0.88552,8e-05,13.97153]
[1779338854779,34.97,77940.27,0.0,0.88552,8e-05,13.97153]
[1779338855213,34.97,77939.51,0.0,0.88546,8e-05,13.97671]
[1779338860248,34.97,77937.45,0.0,0.88529,8e-05,13.99123]
[1779338861657,34.97,77935.47,0.0,0.88513,8e-05,14.00428]
[1779338861772,34.97,77935.47,0.0,0.88513,8e-05,14.00428]
[1779338867491,34.97,77931.27,0.0,0.8848,8e-05,14.03243]
[1779338867520,34.97,77931.27,0.0,0.8848,8e-05,14.03243]
[1779338867592,34.97,77930.98,0.0,0.88478,8e-05,14.0345]
[1779338869538,34.97,77930.98,0.0,0.88478,8e-05,14.0345]
[1779338869773,34.98,77930.91,0.0,0.88477,8e-05,14.03532]
[1779338875353,34.98,77931.44,0.0,0.88479,8e-05,14.03308]
[1779338877265,34.98,77933.36,0.0,0.88494,8e-05,14.02084]
[1779338877277,34.98,77933.36,0.0,0.88494,8e-05,14.02084]
[1779338878455,34.98,77934.55,0.0,0.88503,8e-05,14.01336]
[1779338878527,34.98,77934.55,0.0,0.88503,8e-05,14.01336]
[1779338878479,34.98,77934.59,0.0,0.88503,8e-05,14.01334]
[1779338884400,34.98,77935.71,0.0,0.8851,8e-05,14.00733]
[1779338884530,34.98,77935.71,0.0,0.8851,8e-05,14.00733]
[1779338890458,34.98,77933.18,0.0,0.88489,8e-05,14.0252]
[1779338893749,34.98,77933.11,0.0,0.88488,8e-05,14.02605]
[1779338893769,34.98,77933.11,0.0,0.88488,8e-05,14.02605]
[1779338893850,34.98,77933.11,0.0,0.88488,8e-05,14.02626]
[1779338897861,34.98,77933.11,0.0,0.88488,8e-05,14.02626]
[1779338898020,34.98,77933.11,0.0,0.88488,8e-05,14.02626]
[1779338898515,34.99,77939.27,0.0,0.88534,8e-05,13.98736]
[1779338903111,34.99,77939.72,0.0,0.88536,8e-05,13.98553]
[1779338903270,34.99,77939.72,0.0,0.88536,8e-05,13.98553]
[1779338904256,34.99,77938.78,0.0,0.88528,8e-05,13.99187]
[1779338904280,34.99,77938.78,0.0,0.88528,8e-05,13.99187]
[1779338904557,34.99,77938.54,0.0,0.88526,8e-05,13.99368]
[1779338909592,34.99,77938.49,0.0,0.88525,8e-05,13.99523]
[1779338914627,34.99,77939.34,0.0,0.88532,8e-05,13.98727]
[1779338919662,35.0,77938.48,0.0,0.88524,8e-05,13.99417]
[1779338924697,35.0,77938.94,0.0,0.88526,8e-05,13.9925]
[1779338929731,35.0,77938.62,0.0,0.88522,8e-05,13.99589]
[1779338934770,35.0,77938.7,0.0,0.88521,8e-05,13.9967]
[1779338937792,35.0,77932.39,0.0,0.88472,8e-05,14.03837]
[1779338942827,35.01,77929.12,0.0,0.88445,8e-05,14.06051]
[1779338947862,35.01,77928.35,0.0,0.88438,8e-05,14.06641]
[1779338953976,35.01,77927.9,0.0,0.88434,8e-05,14.07007]
[1779338959946,35.01,77928.05,0.0,0.88434,8e-05,14.07048]
[1779338970016,35.01,77928.05,0.0,0.88432,8e-05,14.07214]
[1779338976058,35.02,77928.18,0.0,0.88434,8e-05,14.06869]
[1779338981094,35.02,77928.04,0.0,0.88432,8e-05,14.07059]
[1779338986129,35.02,77932.05,0.0,0.88461,8e-05,14.04597]
[1779338992170,35.02,77931.64,0.0,0.88456,8e-05,14.05007]
[1779338999220,35.03,77930.55,0.0,0.88446,8e-05,14.05876]
[1779339004255,35.03,77928.0,0.0,0.88425,8e-05,14.07638]
[1779339009291,35.03,77930.08,0.0,0.8844,8e-05,14.06397]
[1779339014327,35.03,77929.89,0.0,0.88437,8e-05,14.06635]
[1779339019362,35.03,77930.25,0.0,0.88438,8e-05,14.06518]
[1779339024397,35.04,77930.0,0.0,0.88435,8e-05,14.06796]
[1779339029432,35.04,77930.14,0.0,0.88435,8e-05,14.0682]
[1779339034467,35.04,77930.1,0.0,0.88436,8e-05,14.06589]
[1779339037488,35.04,77936.78,0.0,0.88486,8e-05,14.02335]
[1779339042522,35.04,77938.44,0.0,0.88497,8e-05,14.01412]
[1779339049574,35.05,77938.56,0.0,0.88496,8e-05,14.01541]
[1779339056621,35.05,77937.93,0.0,0.88489,8e-05,14.02147]
[1779339061656,35.05,77936.18,0.0,0.88474,8e-05,14.03397]
[1779339066691,35.06,77936.7,0.0,0.88477,8e-05,14.03175]
[1779339071725,35.06,77936.47,0.0,0.88474,8e-05,14.03436]
[1779339076762,35.06,77936.2,0.0,0.8847,8e-05,14.03722]
[1779339082808,35.06,77935.96,0.0,0.88467,8e-05,14.04009]
[1779339087856,35.06,77936.09,0.0,0.88467,8e-05,14.04033]
[1779339092891,35.07,77938.49,0.0,0.88486,8e-05,14.0222]
[1779339097928,35.07,77938.26,0.0,0.88483,8e-05,14.02487]
[1779339102965,35.07,77938.22,0.0,0.88481,8e-05,14.02629]
[1779339108000,35.07,77937.8,0.0,0.88477,8e-05,14.03013]
[1779339113035,35.07,77939.84,0.0,0.88491,8e-05,14.01805]
[1779339119079,35.08,77937.17,0.0,0.88469,8e-05,14.03662]
[1779339128143,35.08,77937.65,0.0,0.88471,8e-05,14.0354]
[1779339133177,35.08,77937.46,0.0,0.88468,8e-05,14.03768]
[1779339138212,35.08,77937.4,0.0,0.88467,8e-05,14.03909]
[1779339143247,35.09,77932.93,0.0,0.88431,8e-05,14.069]
[1779339148282,35.09,77933.14,0.0,0.88431,8e-05,14.06861]
[1779339153317,35.09,77934.13,0.0,0.88441,8e-05,14.05931]
[1779339158351,35.09,77934.33,0.0,0.88441,8e-05,14.05892]
[1779339163386,35.09,77937.36,0.0,0.88463,8e-05,14.04031]
[1779339170436,35.09,77937.03,0.0,0.88459,8e-05,14.04391]
[1779339175470,35.1,77935.31,0.0,0.88445,8e-05,14.05598]
[1779339180508,35.1,77935.32,0.0,0.88444,8e-05,14.05685]
[1779339185543,35.1,77935.34,0.0,0.88443,8e-05,14.05764]
[1779339199640,35.1,77935.27,0.0,0.88439,8e-05,14.06061]
[1779339208704,35.11,77937.5,0.0,0.88455,8e-05,14.04779]
[1779339209710,35.11,77932.52,0.0,0.88416,8e-05,14.08018]
[1779339214746,35.11,77931.89,0.0,0.88413,8e-05,14.08126]
[1779339219781,35.11,77933.26,0.0,0.88423,8e-05,14.0732]
[1779339224816,35.11,77933.41,0.0,0.88423,8e-05,14.07305]
[1779339229851,35.11,77931.06,0.0,0.88404,8e-05,14.08898]
[1779339234886,35.11,77931.42,0.0,0.88406,8e-05,14.08738]
[1779339239921,35.12,77932.95,0.0,0.88417,8e-05,14.07822]
[1779339241935,35.12,77937.69,0.0,0.88453,8e-05,14.04793]
[1779339246970,35.12,77937.46,0.0,0.8845,8e-05,14.05043]
[1779339253013,35.12,77939.48,0.0,0.88464,8e-05,14.03865]
[1779339261069,35.12,77939.04,0.0,0.88459,8e-05,14.04313]
[1779339266105,35.13,77938.92,0.0,0.88457,8e-05,14.04488]
[1779339271142,35.13,77938.67,0.0,0.88456,8e-05,14.04369]
[1779339276177,35.13,77939.0,0.0,0.88458,8e-05,14.04248]
[1779339281212,35.13,77939.27,0.0,0.88459,8e-05,14.04168]
[1779339290275,35.13,77939.1,0.0,0.88455,8e-05,14.04428]
[1779339296317,35.13,77939.14,0.0,0.88455,8e-05,14.04481]
[1779339302359,35.14,77934.58,0.0,0.88419,8e-05,14.0747]
[1779339307394,35.14,77937.44,0.0,0.88441,8e-05,14.05637]
[1779339312429,35.14,77935.59,0.0,0.88427,8e-05,14.06852]
[1779339317464,35.14,77935.85,0.0,0.88428,8e-05,14.06714]
[1779339322499,35.14,77946.55,0.0,0.8851,8e-05,13.99846]
[1779339324513,35.14,77954.46,0.0,0.8857,8e-05,13.94783]
[1779339328542,35.14,77959.33,0.0,0.88606,8e-05,13.91747]
[1779339333576,35.14,77961.9,0.0,0.88626,8e-05,13.89865]
[1779339338612,35.14,77962.64,0.0,0.8863,8e-05,13.89533]
[1779339343646,35.15,77964.4,0.0,0.88642,8e-05,13.88553]
[1779339348682,35.15,77963.16,0.0,0.88631,8e-05,13.8951]
[1779339353717,35.15,77962.49,0.0,0.88624,8e-05,13.90098]
[1779339358752,35.16,77962.08,0.0,0.88619,8e-05,13.9052]
[1779339361773,35.16,77950.66,0.0,0.88531,8e-05,13.9797]
[1779339362779,35.16,77949.26,0.0,0.8852,8e-05,13.98893]
[1779339368822,35.16,77946.42,0.0,0.88497,8e-05,14.00826]
[1779339373857,35.16,77945.5,0.0,0.88489,8e-05,14.01495]
[1779339378893,35.16,77945.35,0.0,0.88487,8e-05,14.01666]
[1779339383929,35.16,77945.19,0.0,0.88485,8e-05,14.01839]
[1779339388964,35.16,77941.41,0.0,0.88455,8e-05,14.04344]
[1779339393999,35.17,77941.22,0.0,0.88456,8e-05,14.04144]
[1779339399035,35.17,77941.11,0.0,0.88454,8e-05,14.04268]
[1779339409105,35.17,77939.76,0.0,0.88443,8e-05,14.05236]
[1779339414140,35.17,77939.94,0.0,0.88443,8e-05,14.05171]
[1779339419175,35.17,77940.47,0.0,0.88447,8e-05,14.04885]
[1779339424211,35.17,77940.58,0.0,0.88447,8e-05,14.04871]
[1779339429246,35.17,77940.33,0.0,0.88444,8e-05,14.05091]
[1779339434281,35.17,77943.33,0.0,0.88467,8e-05,14.03217]
[1779339441329,35.18,77943.39,0.0,0.88466,8e-05,14.03276]
[1779339447372,35.18,77943.86,0.0,0.88469,8e-05,14.03058]
[1779339452407,35.18,77943.49,0.0,0.88468,8e-05,14.0299]
[1779339459457,35.18,77943.31,0.0,0.88465,8e-05,14.03202]
[1779339464492,35.18,77943.65,0.0,0.88467,8e-05,14.0305]
[1779339469529,35.18,77945.14,0.0,0.88478,8e-05,14.02157]
[1779339474564,35.18,77945.06,0.0,0.88476,8e-05,14.02281]
[1779339479599,35.18,77944.32,0.0,0.8847,8e-05,14.0284]
[1779339484635,35.19,77944.54,0.0,0.8847,8e-05,14.02764]
[1779339489673,35.19,77945.45,0.0,0.88477,8e-05,14.02244]
[1779339495715,35.19,77948.62,0.0,0.885,8e-05,14.00292]
[1779339500750,35.19,77947.91,0.0,0.88494,8e-05,14.00825]
[1779339505785,35.19,77948.23,0.0,0.88495,8e-05,14.00692]
[1779339510820,35.19,77947.59,0.0,0.88489,8e-05,14.01172]
[1779339516862,35.19,77948.25,0.0,0.88496,8e-05,14.00453]
[1779339517869,35.19,77957.32,0.0,0.88565,8e-05,13.94629]
[1779339518876,35.19,77958.79,0.0,0.88576,8e-05,13.93706]
[1779339523911,35.2,77963.85,0.0,0.88613,8e-05,13.90579]
[1779339528946,35.2,77963.91,0.0,0.88612,8e-05,13.9068]
[1779339533981,35.2,77965.88,0.0,0.88625,8e-05,13.89559]
[1779339539016,35.21,77965.76,0.0,0.88623,8e-05,13.89793]
[1779339548082,35.21,77965.8,0.0,0.8862,8e-05,13.90029]
[1779339551103,35.21,77977.23,0.0,0.88705,8e-05,13.82782]
[1779339553117,35.21,77979.83,0.0,0.88724,8e-05,13.81194]
[1779339558152,35.22,77980.11,0.0,0.88724,8e-05,13.81215]
[1779339560166,35.22,77971.16,0.0,0.88655,8e-05,13.87034]
[1779339561173,35.22,77968.66,0.0,0.88636,8e-05,13.88669]
[1779339566208,35.22,77967.84,0.0,0.88628,8e-05,13.89331]
[1779339571243,35.22,77971.64,0.0,0.88658,8e-05,13.86661]
[1779339576277,35.23,77970.93,0.0,0.88651,8e-05,13.87268]
[1779339583327,35.23,77970.2,0.0,0.88643,8e-05,13.87936]
[1779339585340,35.23,77964.75,0.0,0.88601,8e-05,13.91488]
[1779339590376,35.23,77962.27,0.0,0.88581,8e-05,13.93178]
[1779339595411,35.23,77963.48,0.0,0.88589,8e-05,13.92494]
[1779339600446,35.24,77961.7,0.0,0.88575,8e-05,13.93726]
[1779339602461,35.24,77951.8,0.0,0.88499,8e-05,14.00123]
[1779339606490,35.24,77948.14,0.0,0.88471,8e-05,14.02506]
[1779339611525,35.24,77949.22,0.0,0.88478,8e-05,14.01844]
[1779339616560,35.24,77947.97,0.0,0.88468,8e-05,14.02688]
[1779339621595,35.24,77949.31,0.0,0.88478,8e-05,14.01872]
[1779339626630,35.24,77948.1,0.0,0.88468,8e-05,14.02706]
[1779339631665,35.24,77947.32,0.0,0.88464,8e-05,14.02883]
[1779339636700,35.24,77949.36,0.0,0.88479,8e-05,14.01625]
[1779339641735,35.24,77955.15,0.0,0.88523,8e-05,13.97969]
[1779339644767,35.24,77960.34,0.0,0.88562,8e-05,13.94687]
[1779339649802,35.25,77964.13,0.0,0.88589,8e-05,13.92393]
[1779339656851,35.25,77963.77,0.0,0.88584,8e-05,13.92797]
[1779339661886,35.25,77963.21,0.0,0.88578,8e-05,13.93279]
[1779339666921,35.25,77964.29,0.0,0.88585,8e-05,13.92707]
[1779339671956,35.26,77962.85,0.0,0.88573,8e-05,13.93746]
[1779339676991,35.26,77960.95,0.0,0.88557,8e-05,13.95061]
[1779339682027,35.26,77961.63,0.0,0.88561,8e-05,13.94718]
[1779339688069,35.26,77962.06,0.0,0.88563,8e-05,13.94553]
[1779339693104,35.26,77964.54,0.0,0.88584,8e-05,13.92687]
[1779339698139,35.26,77965.02,0.0,0.88586,8e-05,13.9248]
[1779339703174,35.27,77963.74,0.0,0.88575,8e-05,13.93398]
[1779339708209,35.27,77963.22,0.0,0.8857,8e-05,13.93819]
[1779339713244,35.27,77964.01,0.0,0.88575,8e-05,13.93397]
[1779339718278,35.27,77966.33,0.0,0.88592,8e-05,13.91997]
[1779339723314,35.27,77969.22,0.0,0.88613,8e-05,13.90247]
[1779339729356,35.28,77971.77,0.0,0.8863,8e-05,13.88743]
[1779339734391,35.28,77974.95,0.0,0.88653,8e-05,13.86833]
[1779339739427,35.28,77975.19,0.0,0.88653,8e-05,13.86806]
[1779339744462,35.28,77972.37,0.0,0.88631,8e-05,13.88736]
[1779339749497,35.28,77973.2,0.0,0.88636,8e-05,13.88319]
[1779339754532,35.29,77972.44,0.0,0.88631,8e-05,13.88545]
[1779339759567,35.29,77971.82,0.0,0.88625,8e-05,13.8905]
[1779339764601,35.29,77972.94,0.0,0.88632,8e-05,13.88436]
[1779339772659,35.29,77973.33,0.0,0.88634,8e-05,13.88352]
[1779339777695,35.29,77975.25,0.0,0.88647,8e-05,13.8723]
[1779339782730,35.3,77979.54,0.0,0.88678,8e-05,13.84605]
[1779339788772,35.3,77979.94,0.0,0.88679,8e-05,13.84507]
[1779339790264,35.3,77979.94,0.0,0.88679,8e-05,13.84507]
[1779339791022,35.3,77979.85,0.0,0.88678,8e-05,13.84616]
[1779339796828,35.3,77978.93,0.0,0.88669,8e-05,13.85351]
[1779339801863,35.31,77975.33,0.0,0.88641,8e-05,13.87776]
[1779339803193,35.31,77975.33,0.0,0.88641,8e-05,13.87776]
[1779339803275,35.31,77975.33,0.0,0.88641,8e-05,13.87776]
[1779339803447,35.31,77975.01,0.0,0.88638,8e-05,13.88022]
[1779339804033,35.31,77975.01,0.0,0.88638,8e-05,13.88022]
[1779339806898,35.31,77982.33,0.0,0.88692,8e-05,13.83398]
[1779339807905,35.31,77999.61,0.0,0.88822,7e-05,13.72378]
[1779339809918,35.31,78001.82,0.0,0.88838,7e-05,13.70973]
[1779339810681,35.31,78001.82,0.0,0.88838,7e-05,13.70973]
[1779339810774,35.31,78001.82,0.0,0.88838,7e-05,13.70973]
[1779339810874,35.31,78001.82,0.0,0.88838,7e-05,13.70984]
[1779339815962,35.31,78003.3,0.0,0.88851,7e-05,13.69744]
[1779339817422,35.31,78003.3,0.0,0.88851,7e-05,13.69744]
[1779339817519,35.31,78003.3,0.0,0.88851,7e-05,13.69744]
[1779339822012,35.31,78004.3,0.0,0.88857,7e-05,13.69176]
[1779339822020,35.31,78004.3,0.0,0.88857,7e-05,13.69176]
[1779339824018,35.31,78010.97,0.0,0.88906,7e-05,13.64974]
[1779339826351,35.31,78011.0,0.0,0.88906,7e-05,13.64976]
[1779339826526,35.31,78011.0,0.0,0.88906,7e-05,13.64976]
[1779339826558,35.31,78010.87,0.0,0.88905,7e-05,13.65079]
[1779339832074,35.31,78012.41,0.0,0.88915,7e-05,13.64227]
[1779339834088,35.31,78017.73,0.0,0.88954,7e-05,13.60863]
[1779339836032,35.32,78022.02,0.0,0.88985,7e-05,13.58185]
[1779339838027,35.32,78022.18,0.0,0.88986,7e-05,13.58147]
[1779339838277,35.32,78022.18,0.0,0.88986,7e-05,13.58147]
[1779339838311,35.32,78022.24,0.0,0.88986,7e-05,13.58142]
[1779339844169,35.32,78030.13,0.0,0.89042,7e-05,13.53336]
[1779339846178,35.32,78036.27,0.0,0.89086,7e-05,13.49525]
[1779339846746,35.32,78036.27,0.0,0.89086,7e-05,13.49525]
[1779339848092,35.32,78037.04,0.0,0.89091,7e-05,13.49083]
[1779339852623,35.33,78038.59,0.0,0.891,7e-05,13.48337]
[1779339855182,35.33,78041.12,0.0,0.89117,7e-05,13.468]
[1779339855275,35.33,78041.12,0.0,0.89117,7e-05,13.468]
[1779339855281,35.33,78041.74,0.0,0.89122,7e-05,13.46427]
[1779339861574,35.33,78045.54,0.0,0.89148,7e-05,13.44105]
[1779339871353,35.34,78050.0,0.0,0.89181,7e-05,13.41176]
[1779339876390,35.34,78050.46,0.0,0.89182,7e-05,13.41009]
[1779339881423,35.34,78052.37,0.0,0.89195,7e-05,13.39931]
[1779339889479,35.34,78050.63,0.0,0.8918,7e-05,13.41239]
[1779339894514,35.35,78051.24,0.0,0.89183,7e-05,13.40979]
[1779339897578,35.35,78052.78,0.0,0.89194,7e-05,13.40056]
[1779339898542,35.35,78040.63,0.0,0.89104,7e-05,13.47805]
[1779339899549,35.35,78038.08,0.0,0.89085,7e-05,13.49467]
[1779339901284,35.35,78039.23,0.0,0.89093,7e-05,13.48781]
[1779339902571,35.35,78045.49,0.0,0.89138,7e-05,13.44904]
[1779339904584,35.35,78050.11,0.0,0.89171,7e-05,13.42051]
[1779339909281,35.35,78049.2,0.0,0.89163,7e-05,13.4272]
[1779339910975,35.35,78049.71,0.0,0.89166,7e-05,13.42444]
[1779339911023,35.35,78049.71,0.0,0.89166,7e-05,13.42444]
[1779339911070,35.36,78049.71,0.0,0.89166,7e-05,13.42467]
[1779339913648,35.36,78042.49,0.0,0.89113,7e-05,13.47081]
[1779339915662,35.36,78036.39,0.0,0.89067,7e-05,13.5104]
[1779339915948,35.36,78036.39,0.0,0.89067,7e-05,13.5104]
[1779339916022,35.36,78036.39,0.0,0.89067,7e-05,13.5104]
[1779339916670,35.36,78036.05,0.0,0.89064,7e-05,13.51298]
[1779339921705,35.36,78034.58,0.0,0.89051,7e-05,13.52435]
[1779339925277,35.36,78034.75,0.0,0.89051,7e-05,13.5245]
[1779339926271,35.36,78035.18,0.0,0.89054,7e-05,13.52218]
[1779339931777,35.37,78033.34,0.0,0.8904,7e-05,13.53258]
[1779339936812,35.37,78032.71,0.0,0.89034,7e-05,13.53737]
[1779339939345,35.37,78033.0,0.0,0.89036,7e-05,13.53563]
[1779339939524,35.37,78033.0,0.0,0.89036,7e-05,13.53563]
[1779339939610,35.37,78033.19,0.0,0.89037,7e-05,13.53463]
[1779339941378,35.37,78033.68,0.0,0.89041,7e-05,13.53152]
[1779339941519,35.37,78033.68,0.0,0.89041,7e-05,13.53152]
[1779339945008,35.37,78034.88,0.0,0.89049,7e-05,13.52437]
[1779339946338,35.37,78034.53,0.0,0.89046,7e-05,13.52684]
[1779339946521,35.37,78034.53,0.0,0.89046,7e-05,13.52684]
[1779339946622,35.37,78035.22,0.0,0.89051,7e-05,13.5226]
[1779339951916,35.37,78032.31,0.0,0.89029,7e-05,13.54164]
[1779339955945,35.37,78037.33,0.0,0.89066,7e-05,13.51026]
[1779339960980,35.38,78039.87,0.0,0.89083,7e-05,13.49495]
[1779339966016,35.38,78040.1,0.0,0.89084,7e-05,13.4944]
[1779339972059,35.38,78040.4,0.0,0.89085,7e-05,13.49359]
[1779339977093,35.38,78040.72,0.0,0.89086,7e-05,13.49246]
[1779339982128,35.38,78042.58,0.0,0.89099,7e-05,13.48177]
[1779339987163,35.38,78044.96,0.0,0.89115,7e-05,13.46766]
[1779339992198,35.39,78044.48,0.0,0.89113,7e-05,13.468]
[1779339997232,35.39,78044.65,0.0,0.89113,7e-05,13.46793]
[1779340002269,35.39,78042.08,0.0,0.89093,7e-05,13.48515]
[1779340004282,35.39,78036.65,0.0,0.89053,7e-05,13.51986]
[1779340009318,35.39,78031.34,0.0,0.89013,7e-05,13.55467]
[1779340014353,35.4,78025.13,0.0,0.88965,7e-05,13.59593]
[1779340019388,35.4,78024.91,0.0,0.88961,7e-05,13.59893]
[1779340024423,35.4,78025.35,0.0,0.88963,7e-05,13.5977]
[1779340029458,35.4,78025.57,0.0,0.88963,7e-05,13.59786]
[1779340034492,35.41,78024.77,0.0,0.88955,7e-05,13.60446]
[1779340036506,35.41,78016.72,0.0,0.88895,7e-05,13.65615]
[1779340039528,35.41,78012.52,0.0,0.88863,7e-05,13.68344]
[1779340044563,35.41,78012.19,0.0,0.8886,7e-05,13.68645]
[1779340048894,35.41,78012.04,0.0,0.88858,7e-05,13.68793]
[1779340049271,35.41,78012.04,0.0,0.88858,7e-05,13.68793]
[1779340053270,35.41,78011.97,0.0,0.88859,7e-05,13.68549]
[1779340058661,35.42,78009.88,0.0,0.88842,7e-05,13.69979]
[1779340061682,35.42,78004.77,0.0,0.88804,7e-05,13.73277]
[1779340062228,35.42,78004.77,0.0,0.88804,7e-05,13.73277]
[1779340062272,35.42,78004.77,0.0,0.88804,7e-05,13.73277]
[1779340062689,35.42,78003.7,0.0,0.88796,7e-05,13.73968]
[1779340063620,35.42,78003.7,0.0,0.88796,7e-05,13.73968]
[1779340063772,35.42,78003.7,0.0,0.88796,7e-05,13.73968]
[1779340066717,35.42,77996.32,0.0,0.88739,7e-05,13.78791]
[1779340067724,35.42,77991.39,0.0,0.88702,8e-05,13.81964]
[1779340068962,35.42,77991.02,0.0,0.88699,8e-05,13.82225]
[1779340069025,35.42,77991.02,0.0,0.88699,8e-05,13.82225]
[1779340069504,35.42,77991.02,0.0,0.88699,8e-05,13.82225]
[1779340069520,35.42,77991.02,0.0,0.88699,8e-05,13.82225]
[1779340069742,35.42,77990.99,0.0,0.88698,8e-05,13.8227]
[1779340074772,35.42,77990.06,0.0,0.8869,8e-05,13.8298]
[1779340077074,35.42,77990.49,0.0,0.88692,8e-05,13.82749]
[1779340077276,35.42,77990.49,0.0,0.88692,8e-05,13.82749]
[1779340077405,35.42,77990.49,0.0,0.88692,8e-05,13.82749]
[1779340077523,35.42,77990.49,0.0,0.88692,8e-05,13.82749]
[1779340077794,35.42,77990.08,0.0,0.88689,8e-05,13.83031]
[1779340082829,35.42,77992.45,0.0,0.88706,8e-05,13.81624]
[1779340087865,35.43,77990.31,0.0,0.88689,8e-05,13.83082]
[1779340090886,35.43,77996.14,0.0,0.88732,7e-05,13.79419]
[1779340092336,35.43,77996.14,0.0,0.88732,7e-05,13.79419]
[1779340092525,35.43,77996.14,0.0,0.88732,7e-05,13.79419]
[1779340092625,35.43,77998.83,0.0,0.88752,7e-05,13.77688]
[1779340093836,35.43,77998.83,0.0,0.88752,7e-05,13.77688]
[1779340094020,35.43,77998.2,0.0,0.88747,7e-05,13.78089]
[1779340100089,35.43,77995.77,0.0,0.8873,7e-05,13.79578]
[1779340100272,35.43,77995.77,0.0,0.8873,7e-05,13.79578]
[1779340100295,35.43,77996.05,0.0,0.88732,7e-05,13.79376]
[1779340101253,35.43,77996.05,0.0,0.88732,7e-05,13.79376]
[1779340101272,35.43,77996.05,0.0,0.88732,7e-05,13.79376]
[1779340106999,35.42,77995.6,0.0,0.8873,7e-05,13.79588]
[1779340108550,35.42,77995.6,0.0,0.8873,7e-05,13.79588]
[1779340108771,35.42,77995.6,0.0,0.8873,7e-05,13.79588]
[1779340108848,35.42,77993.76,0.0,0.88716,7e-05,13.80731]
[1779340109441,35.42,77993.76,0.0,0.88716,7e-05,13.80731]
[1779340109523,35.42,77993.76,0.0,0.88716,7e-05,13.80731]
[1779340114946,35.42,77991.83,0.0,0.88705,8e-05,13.81505]
[1779340115024,35.42,77991.83,0.0,0.88705,8e-05,13.81505]
[1779340115734,35.42,77991.83,0.0,0.88705,8e-05,13.81505]
[1779340115772,35.42,77991.83,0.0,0.88705,8e-05,13.81505]
[1779340115795,35.42,77991.8,0.0,0.88705,8e-05,13.8149]
[1779340121097,35.42,77991.56,0.0,0.88705,8e-05,13.81556]
[1779340124334,35.42,77988.27,0.0,0.8868,8e-05,13.83619]
[1779340124521,35.42,77988.27,0.0,0.8868,8e-05,13.83619]
[1779340124622,35.42,77985.75,0.0,0.88662,8e-05,13.85188]
[1779340125376,35.42,77985.75,0.0,0.88662,8e-05,13.85188]
[1779340125533,35.42,77985.75,0.0,0.88662,8e-05,13.85188]
[1779340129153,35.42,77980.2,0.0,0.88621,8e-05,13.88642]
[1779340130512,35.42,77980.2,0.0,0.88621,8e-05,13.88642]
[1779340130526,35.42,77980.2,0.0,0.88621,8e-05,13.88642]
[1779340130614,35.42,77979.25,0.0,0.88614,8e-05,13.89199]
[1779340131202,35.42,77979.25,0.0,0.88614,8e-05,13.89199]
[1779340131274,35.42,77979.25,0.0,0.88614,8e-05,13.89199]
[1779340137210,35.42,77974.37,0.0,0.88578,8e-05,13.9225]
[1779340139128,35.42,77971.47,0.0,0.88556,8e-05,13.94109]
[1779340139277,35.42,77971.47,0.0,0.88556,8e-05,13.94109]
[1779340139368,35.42,77971.18,0.0,0.88554,8e-05,13.94295]
[1779340140108,35.42,77971.18,0.0,0.88554,8e-05,13.94295]
[1779340140269,35.42,77971.18,0.0,0.88554,8e-05,13.94295]
[1779340146274,35.42,77971.53,0.0,0.88557,8e-05,13.94075]
[1779340151289,35.42,77969.84,0.0,0.88544,8e-05,13.95167]
[1779340151521,35.42,77969.84,0.0,0.88544,8e-05,13.95167]
[1779340153323,35.42,77975.33,0.0,0.88585,8e-05,13.91661]
[1779340154798,35.42,77975.33,0.0,0.88585,8e-05,13.91661]
[1779340154899,35.42,77976.72,0.0,0.88596,8e-05,13.9078]
[1779340155023,35.42,77976.72,0.0,0.88596,8e-05,13.9078]
[1779340155337,35.42,77978.27,0.0,0.88607,8e-05,13.89799]
[1779340156123,35.42,77978.27,0.0,0.88607,8e-05,13.89799]
[1779340156271,35.42,77978.27,0.0,0.88607,8e-05,13.89799]
[1779340161379,35.42,77978.34,0.0,0.88607,8e-05,13.89816]
[1779340166053,35.42,77978.46,0.0,0.88607,8e-05,13.89782]
[1779340166274,35.42,77978.46,0.0,0.88607,8e-05,13.89782]
[1779340166361,35.42,77978.46,0.0,0.88607,8e-05,13.89792]
[1779340166954,35.42,77978.46,0.0,0.88607,8e-05,13.89792]
[1779340167024,35.42,77978.46,0.0,0.88607,8e-05,13.89792]
[1779340174469,35.42,77978.42,0.0,0.88609,8e-05,13.8953]
[1779340177605,35.42,77978.28,0.0,0.88607,8e-05,13.89642]
[1779340177774,35.42,77978.28,0.0,0.88607,8e-05,13.89642]
[1779340177788,35.42,77978.28,0.0,0.88607,8e-05,13.89642]
[1779340177874,35.42,77977.54,0.0,0.88602,8e-05,13.90125]
[1779340178018,35.42,77977.54,0.0,0.88602,8e-05,13.90125]
[1779340184541,35.42,77977.43,0.0,0.886,8e-05,13.90268]
[1779340189576,35.42,77976.88,0.0,0.88595,8e-05,13.90671]
[1779340191557,35.42,77975.75,0.0,0.88586,8e-05,13.91403]
[1779340191773,35.42,77975.75,0.0,0.88586,8e-05,13.91403]
[1779340191805,35.42,77973.24,0.0,0.88567,8e-05,13.93016]
[1779340192537,35.42,77973.24,0.0,0.88567,8e-05,13.93016]
[1779340192773,35.42,77973.24,0.0,0.88567,8e-05,13.93016]
[1779340198641,35.42,77972.41,0.0,0.88561,8e-05,13.93594]
[1779340202669,35.42,77967.16,0.0,0.8852,8e-05,13.96978]
[1779340203676,35.42,77963.27,0.0,0.88491,8e-05,13.99469]
[1779340204536,35.42,77963.27,0.0,0.88491,8e-05,13.99469]
[1779340204772,35.42,77963.27,0.0,0.88491,8e-05,13.99469]
[1779340204865,35.42,77961.86,0.0,0.8848,8e-05,14.00371]
[1779340205893,35.42,77961.86,0.0,0.8848,8e-05,14.00371]
[1779340206020,35.42,77961.47,0.0,0.88477,8e-05,14.00618]
[1779340212739,35.42,77960.72,0.0,0.88472,8e-05,14.01087]
[1779340215050,35.42,77960.69,0.0,0.88471,8e-05,14.01105]
[1779340215270,35.42,77960.69,0.0,0.88471,8e-05,14.01105]
[1779340219513,35.42,77960.58,0.0,0.8847,8e-05,14.01176]
[1779340219519,35.42,77960.58,0.0,0.8847,8e-05,14.01176]
[1779340219788,35.42,77960.79,0.0,0.88472,8e-05,14.01043]
[1779340221606,35.42,77960.13,0.0,0.88467,8e-05,14.01467]
[1779340221775,35.42,77960.13,0.0,0.88467,8e-05,14.01467]
[1779340227846,35.42,77960.14,0.0,0.88467,8e-05,14.01472]
[1779340232186,35.42,77959.42,0.0,0.88464,8e-05,14.0157]
[1779340232271,35.42,77959.42,0.0,0.88464,8e-05,14.0157]
[1779340232880,35.42,77959.52,0.0,0.88465,8e-05,14.01509]
[1779340234914,35.42,77959.27,0.0,0.88463,8e-05,14.01672]
[1779340235022,35.42,77959.27,0.0,0.88463,8e-05,14.01672]
[1779340240937,35.42,77958.41,0.0,0.88456,8e-05,14.02247]
[1779340241730,35.42,77958.41,0.0,0.88456,8e-05,14.02247]
[1779340241773,35.42,77958.41,0.0,0.88456,8e-05,14.02247]
[1779340241944,35.42,77954.33,0.0,0.88425,8e-05,14.04864]
[1779340243131,35.42,77952.38,0.0,0.8841,8e-05,14.06113]
[1779340243276,35.42,77952.38,0.0,0.8841,8e-05,14.06113]
[1779340248993,35.42,77951.41,0.0,0.88402,8e-05,14.06726]
[1779340249574,35.42,77951.41,0.0,0.88402,8e-05,14.06726]
[1779340249777,35.42,77951.41,0.0,0.88402,8e-05,14.06726]
[1779340251699,35.42,77951.51,0.0,0.88403,8e-05,14.06661]
[1779340251768,35.42,77951.51,0.0,0.88403,8e-05,14.06661]
[1779340251801,35.42,77951.51,0.0,0.88403,8e-05,14.06659]
[1779340254782,35.42,77951.17,0.0,0.88401,8e-05,14.06877]
[1779340255025,35.42,77951.13,0.0,0.884,8e-05,14.06901]
[1779340260071,35.42,77951.42,0.0,0.88403,8e-05,14.06716]
[1779340265106,35.42,77951.34,0.0,0.88402,8e-05,14.06772]
[1779340270141,35.42,77951.51,0.0,0.88403,8e-05,14.06668]
[1779340273279,35.42,77951.75,0.0,0.88405,8e-05,14.06519]
[1779340273378,35.42,77952.07,0.0,0.88407,8e-05,14.06314]
[1779340274441,35.42,77952.07,0.0,0.88407,8e-05,14.06314]
[1779340274527,35.42,77952.07,0.0,0.88407,8e-05,14.06314]
[1779340275271,35.43,77953.01,0.0,0.88414,8e-05,14.05717]
[1779340275283,35.43,77953.17,0.0,0.88416,8e-05,14.05615]
[1779340281222,35.43,77953.09,0.0,0.88415,8e-05,14.05687]
[1779340288271,35.43,77953.13,0.0,0.88415,8e-05,14.05686]
[1779340293306,35.43,77953.23,0.0,0.88418,8e-05,14.05266]
[1779340295020,35.43,77953.23,0.0,0.88418,8e-05,14.05266]
[1779340295272,35.43,77953.23,0.0,0.88418,8e-05,14.05266]
[1779340295373,35.43,77953.22,0.0,0.88418,8e-05,14.05281]
[1779340297890,35.43,77953.13,0.0,0.88417,8e-05,14.05343]
[1779340298022,35.43,77953.13,0.0,0.88417,8e-05,14.05343]
[1779340303377,35.43,77952.84,0.0,0.88414,8e-05,14.05558]
[1779340307405,35.43,77939.09,0.0,0.88309,8e-05,14.14392]
[1779340308412,35.43,77930.63,0.0,0.88243,8e-05,14.19828]
[1779340309419,35.43,77927.43,0.0,0.88219,8e-05,14.21876]
[1779340311603,35.43,77927.89,0.0,0.88223,8e-05,14.21564]
[1779340311776,35.43,77927.89,0.0,0.88223,8e-05,14.21564]
[1779340317475,35.42,77926.15,0.0,0.88211,8e-05,14.2251]
[1779340322510,35.42,77924.66,0.0,0.88201,8e-05,14.23342]
[1779340324095,35.42,77924.11,0.0,0.88197,8e-05,14.23669]
[1779340325276,35.42,77925.08,0.0,0.88205,8e-05,14.23017]
[1779340325530,35.42,77924.98,0.0,0.88205,8e-05,14.23055]
[1779340327262,35.42,77925.12,0.0,0.88206,8e-05,14.22937]
[1779340327276,35.42,77925.12,0.0,0.88206,8e-05,14.22937]
[1779340337614,35.41,77924.88,0.0,0.88208,8e-05,14.2278]
[1779340339629,35.41,77919.56,0.0,0.88167,8e-05,14.26144]
[1779340340719,35.41,77913.97,0.0,0.88124,8e-05,14.29739]
[1779340341299,35.41,77913.97,0.0,0.88124,8e-05,14.29739]
[1779340341643,35.41,77907.39,0.0,0.88072,8e-05,14.33969]
[1779340343524,35.41,77908.22,0.0,0.88079,8e-05,14.33418]
[1779340343772,35.41,77908.22,0.0,0.88079,8e-05,14.33418]
[1779340349699,35.41,77908.4,0.0,0.88082,8e-05,14.33193]
[1779340354734,35.41,77908.63,0.0,0.88087,8e-05,14.32587]
[1779340356567,35.41,77908.46,0.0,0.88086,8e-05,14.32679]
[1779340356776,35.41,77908.46,0.0,0.88086,8e-05,14.32679]
[1779340357755,35.41,77915.2,0.0,0.88139,8e-05,14.28303]
[1779340360706,35.41,77917.01,0.0,0.88154,8e-05,14.27054]
[1779340360770,35.41,77917.01,0.0,0.88154,8e-05,14.27054]
[1779340360776,35.41,77916.94,0.0,0.88154,8e-05,14.27058]
[1779340363728,35.4,77915.28,0.0,0.88142,8e-05,14.28046]
[1779340363778,35.4,77915.28,0.0,0.88142,8e-05,14.28046]
[1779340365811,35.4,77892.62,0.0,0.87965,8e-05,14.42593]
[1779340366817,35.4,77888.81,0.0,0.87939,8e-05,14.44743]
[1779340367824,35.4,77882.77,0.0,0.87892,8e-05,14.48613]
[1779340368421,35.4,77882.77,0.0,0.87892,8e-05,14.48613]
[1779340368530,35.4,77882.77,0.0,0.87892,8e-05,14.48613]
[1779340372828,35.39,77881.51,0.0,0.87884,8e-05,14.49274]
[1779340373019,35.39,77881.51,0.0,0.87884,8e-05,14.49274]
[1779340373105,35.39,77881.31,0.0,0.87883,8e-05,14.49365]
[1779340374529,35.39,77881.21,0.0,0.87882,8e-05,14.49391]
[1779340374771,35.39,77881.21,0.0,0.87882,8e-05,14.49391]
[1779340379909,35.39,77880.88,0.0,0.87882,8e-05,14.49382]
[1779340384849,35.39,77881.08,0.0,0.87886,8e-05,14.49112]
[1779340385030,35.39,77881.08,0.0,0.87886,8e-05,14.49112]
[1779340385810,35.38,77881.15,0.0,0.87887,8e-05,14.49033]
[1779340386020,35.38,77881.15,0.0,0.87887,8e-05,14.49033]
[1779340386080,35.38,77881.16,0.0,0.87887,8e-05,14.48993]
[1779340391993,35.38,77882.18,0.0,0.87897,8e-05,14.48137]
[1779340395014,35.38,77877.32,0.0,0.8786,8e-05,14.5119]
[1779340396323,35.38,77876.01,0.0,0.8785,8e-05,14.52004]
[1779340396522,35.38,77876.01,0.0,0.8785,8e-05,14.52004]
[1779340402070,35.37,77875.18,0.0,0.87846,8e-05,14.52335]
[1779340403077,35.37,77868.76,0.0,0.87795,8e-05,14.56459]
[1779340404695,35.37,77865.97,0.0,0.87774,8e-05,14.58228]
[1779340404772,35.37,77865.97,0.0,0.87774,8e-05,14.58228]
[1779340408711,35.37,77865.7,0.0,0.87773,8e-05,14.58241]
[1779340408771,35.37,77865.7,0.0,0.87773,8e-05,14.58241]
[1779340409118,35.37,77865.77,0.0,0.87774,8e-05,14.58157]
[1779340411133,35.37,77861.48,0.0,0.87744,8e-05,14.60486]
[1779340413147,35.37,77856.23,0.0,0.87703,8e-05,14.63805]
[1779340413734,35.37,77856.23,0.0,0.87703,8e-05,14.63805]
[1779340413772,35.37,77856.23,0.0,0.87703,8e-05,14.63805]
[1779340419189,35.36,77855.83,0.0,0.87703,8e-05,14.63793]
[1779340421654,35.36,77855.87,0.0,0.87704,8e-05,14.63721]
[1779340421769,35.36,77855.87,0.0,0.87704,8e-05,14.63721]
[1779340421830,35.36,77855.87,0.0,0.87704,8e-05,14.63721]
[1779340422021,35.36,77855.87,0.0,0.87704,8e-05,14.63721]
[1779340422123,35.36,77855.99,0.0,0.87706,8e-05,14.63553]
[1779340427245,35.35,77855.74,0.0,0.87706,8e-05,14.6349]
[1779340432279,35.35,77853.43,0.0,0.87691,8e-05,14.64757]
[1779340436675,35.35,77848.95,0.0,0.87657,8e-05,14.67514]
[1779340436771,35.35,77848.95,0.0,0.87657,8e-05,14.67514]
[1779340439329,35.34,77842.58,0.0,0.87608,8e-05,14.71431]
[1779340441595,35.34,77842.32,0.0,0.87607,8e-05,14.7154]
[1779340441775,35.34,77842.32,0.0,0.87607,8e-05,14.7154]
[1779340444370,35.34,77830.3,0.0,0.87513,8e-05,14.79107]
[1779340445915,35.34,77830.3,0.0,0.87513,8e-05,14.79107]
[1779340446018,35.34,77830.3,0.0,0.87513,8e-05,14.79107]
[1779340451716,35.33,77828.74,0.0,0.87505,8e-05,14.79678]
[1779340451769,35.33,77828.74,0.0,0.87505,8e-05,14.79678]
[1779340453258,35.33,77829.91,0.0,0.87517,8e-05,14.78767]
[1779340453278,35.33,77829.91,0.0,0.87517,8e-05,14.78767]
[1779340453433,35.33,77829.76,0.0,0.87516,8e-05,14.7879]
[1779340456325,35.32,77828.1,0.0,0.87505,8e-05,14.79722]
[1779340461488,35.31,77830.41,0.0,0.87529,8e-05,14.77767]
[1779340464105,35.31,77830.13,0.0,0.87528,8e-05,14.77874]
[1779340464121,35.31,77830.01,0.0,0.87528,8e-05,14.77804]
[1779340464269,35.31,77830.01,0.0,0.87528,8e-05,14.77804]
[1779340469545,35.3,77828.27,0.0,0.87519,8e-05,14.78562]
[1779340474580,35.3,77828.12,0.0,0.87525,8e-05,14.77901]
[1779340479615,35.29,77827.16,0.0,0.87522,8e-05,14.78143]
[1779340484650,35.28,77827.09,0.0,0.87526,8e-05,14.77804]
[1779340489685,35.27,77828.8,0.0,0.87545,8e-05,14.76229]
[1779340494720,35.27,77836.58,0.0,0.87612,8e-05,14.70792]
[1779340499755,35.26,77841.52,0.0,0.87656,8e-05,14.67246]
[1779340501437,35.26,77842.29,0.0,0.87664,8e-05,14.66652]
[1779340501527,35.26,77842.29,0.0,0.87664,8e-05,14.66652]
[1779340501769,35.26,77834.63,0.0,0.87602,8e-05,14.71582]
[1779340503783,35.26,77827.57,0.0,0.87547,8e-05,14.76048]
[1779340505919,35.25,77827.32,0.0,0.87546,8e-05,14.76139]
[1779340506022,35.25,77827.32,0.0,0.87546,8e-05,14.76139]
[1779340506123,35.25,77827.32,0.0,0.87547,8e-05,14.76067]
[1779340511839,35.24,77826.9,0.0,0.87549,8e-05,14.75911]
[1779340513276,35.24,77826.02,0.0,0.87542,8e-05,14.76414]
[1779340515275,35.24,77825.74,0.0,0.87542,8e-05,14.76452]
[1779340518888,35.24,77819.94,0.0,0.87498,8e-05,14.79951]
[1779340521775,35.23,77818.4,0.0,0.87488,8e-05,14.80802]
[1779340521922,35.23,77818.4,0.0,0.87488,8e-05,14.80802]
[1779340522029,35.23,77818.4,0.0,0.87488,8e-05,14.80802]
[1779340522130,35.23,77818.47,0.0,0.87489,8e-05,14.80678]
[1779340527951,35.22,77816.49,0.0,0.87479,8e-05,14.81504]
[1779340530545,35.22,77816.25,0.0,0.87478,8e-05,14.81582]
[1779340530613,35.22,77816.25,0.0,0.87478,8e-05,14.81582]
[1779340530770,35.22,77816.25,0.0,0.87478,8e-05,14.81582]
[1779340530972,35.22,77816.12,0.0,0.87478,8e-05,14.8151]
[1779340536007,35.21,77815.52,0.0,0.87481,8e-05,14.81138]
[1779340541042,35.2,77817.92,0.0,0.87505,8e-05,14.79193]
[1779340541917,35.2,77817.92,0.0,0.87505,8e-05,14.79193]
[1779340542014,35.2,77817.92,0.0,0.87505,8e-05,14.79193]
[1779340542021,35.2,77817.92,0.0,0.87505,8e-05,14.79193]
[1779340542049,35.2,77818.43,0.0,0.8751,8e-05,14.78786]
[1779340547083,35.2,77817.75,0.0,0.87509,8e-05,14.78863]
[1779340549693,35.19,77817.99,0.0,0.87513,8e-05,14.7856]
[1779340549757,35.19,77817.99,0.0,0.87513,8e-05,14.7856]
[1779340549772,35.19,77817.99,0.0,0.87513,8e-05,14.7856]
[1779340550106,35.19,77820.14,0.0,0.87531,8e-05,14.77082]
[1779340555140,35.13,77820.07,0.0,0.87571,8e-05,14.73768]
[1779340560176,35.07,77818.38,0.0,0.87595,8e-05,14.71773]
[1779340562271,35.07,77818.66,0.0,0.87598,8e-05,14.7153]
[1779340562384,35.07,77818.67,0.0,0.87598,8e-05,14.71464]
[1779340562522,35.07,77818.67,0.0,0.87598,8e-05,14.71464]
[1779340562370,35.07,77818.67,0.0,0.87598,8e-05,14.71464]
[1779340569239,35.05,77819.98,0.0,0.8762,8e-05,14.69675]
[1779340572260,35.05,77824.91,0.0,0.87662,8e-05,14.66279]
[1779340574157,35.05,77826.56,0.0,0.87676,8e-05,14.65147]
[1779340574267,35.05,77826.56,0.0,0.87676,8e-05,14.65147]
[1779340574273,35.05,77826.56,0.0,0.87676,8e-05,14.65147]
[1779340574274,35.05,77827.13,0.0,0.87681,8e-05,14.64724]
[1779340574525,35.05,77827.13,0.0,0.87681,8e-05,14.64724]
[1779340580316,35.04,77829.93,0.0,0.87709,8e-05,14.62423]
[1779340582331,35.04,77835.06,0.0,0.87753,8e-05,14.5891]
[1779340583338,35.04,77840.19,0.0,0.87795,8e-05,14.5548]
[1779340586801,35.03,77841.69,0.0,0.87809,8e-05,14.54365]
[1779340586908,35.03,77841.69,0.0,0.87809,8e-05,14.54365]
[1779340587031,35.03,77841.69,0.0,0.87809,8e-05,14.54365]
[1779340587132,35.03,77841.72,0.0,0.8781,8e-05,14.54211]
[1779340592401,35.02,77844.76,0.0,0.87841,8e-05,14.51518]
[1779340597436,35.02,77843.06,0.0,0.87831,8e-05,14.52314]
[1779340599474,35.02,77842.85,0.0,0.8783,8e-05,14.52388]
[1779340599524,35.02,77842.85,0.0,0.8783,8e-05,14.52388]
[1779340599609,35.02,77842.85,0.0,0.8783,8e-05,14.52388]
[1779340599773,35.02,77842.85,0.0,0.8783,8e-05,14.52388]
[1779340599873,35.02,77842.85,0.0,0.87832,8e-05,14.52261]
[1779340605492,35.01,77845.53,0.0,0.87857,8e-05,14.50204]
[1779340610528,35.0,77845.63,0.0,0.87861,8e-05,14.49847]
[1779340614848,35.0,77842.21,0.0,0.87836,8e-05,14.5191]
[1779340614974,35.0,77842.21,0.0,0.87836,8e-05,14.5191]
[1779340615020,35.0,77842.21,0.0,0.87836,8e-05,14.5191]
[1779340615071,35.0,77842.76,0.0,0.87842,8e-05,14.51431]
[1779340620597,34.99,77846.5,0.0,0.87875,8e-05,14.48701]
[1779340622611,34.99,77853.57,0.0,0.87933,8e-05,14.43972]
[1779340624052,34.99,77853.57,0.0,0.87933,8e-05,14.43972]
[1779340624182,34.99,77853.57,0.0,0.87933,8e-05,14.43972]
[1779340624277,34.99,77853.57,0.0,0.87933,8e-05,14.43972]
[1779340624284,34.99,77855.62,0.0,0.8795,8e-05,14.42539]
[1779340629659,34.99,77857.2,0.0,0.87966,8e-05,14.41284]
[1779340632350,34.99,77856.69,0.0,0.87962,8e-05,14.41574]
[1779340632357,34.98,77854.44,0.0,0.87945,8e-05,14.42957]
[1779340632523,34.98,77854.44,0.0,0.87945,8e-05,14.42957]
[1779340632693,34.98,77854.44,0.0,0.87945,8e-05,14.42957]
[1779340632769,34.98,77854.44,0.0,0.87945,8e-05,14.42957]
[1779340638726,34.98,77852.85,0.0,0.87936,8e-05,14.43718]
[1779340644773,34.97,77852.16,0.0,0.87934,8e-05,14.43895]
[1779340651818,34.97,77852.44,0.0,0.87938,8e-05,14.4353]
[1779340651983,34.97,77852.44,0.0,0.87938,8e-05,14.4353]
[1779340652023,34.97,77852.44,0.0,0.87938,8e-05,14.4353]
[1779340652123,34.97,77852.76,0.0,0.87945,8e-05,14.42766]
[1779340657866,34.96,77853.04,0.0,0.8795,8e-05,14.42366]
[1779340664916,34.96,77853.08,0.0,0.87954,8e-05,14.42002]
[1779340671501,34.95,77853.24,0.0,0.87958,8e-05,14.41732]
[1779340671511,34.95,77853.24,0.0,0.87958,8e-05,14.41732]
[1779340671527,34.95,77853.24,0.0,0.87958,8e-05,14.41732]
[1779340671602,34.95,77853.24,0.0,0.87958,8e-05,14.4165]
[1779340677000,34.95,77853.13,0.0,0.8796,8e-05,14.41479]
[1779340682037,34.95,77850.81,0.0,0.87944,8e-05,14.42796]
[1779340683803,34.94,77849.89,0.0,0.87937,8e-05,14.43357]
[1779340683923,34.94,77849.89,0.0,0.87937,8e-05,14.43357]
[1779340684023,34.94,77849.89,0.0,0.87937,8e-05,14.43357]
[1779340684051,34.94,77850.01,0.0,0.87939,8e-05,14.43236]
[1779340689086,34.94,77850.87,0.0,0.87948,8e-05,14.42464]
[1779340694121,34.94,77849.34,0.0,0.87939,8e-05,14.43255]
[1779340695847,34.94,77847.51,0.0,0.87924,8e-05,14.44411]
[1779340696014,34.94,77847.51,0.0,0.87924,8e-05,14.44411]
[1779340696027,34.94,77847.51,0.0,0.87924,8e-05,14.44411]
[1779340696135,34.93,77847.64,0.0,0.87926,8e-05,14.4428]
[1779340701171,34.93,77846.84,0.0,0.87922,8e-05,14.44578]
[1779340706205,34.93,77846.94,0.0,0.87926,8e-05,14.44283]
[1779340708822,34.92,77848.32,0.0,0.87938,8e-05,14.43289]
[1779340708960,34.92,77848.32,0.0,0.87938,8e-05,14.43289]
[1779340709025,34.92,77848.32,0.0,0.87938,8e-05,14.43289]
[1779340709122,34.92,77848.32,0.0,0.87938,8e-05,14.43245]
[1779340714262,34.92,77847.14,0.0,0.87934,8e-05,14.43419]
[1779340719628,34.92,77845.83,0.0,0.87926,8e-05,14.44098]
[1779340719773,34.92,77845.83,0.0,0.87926,8e-05,14.44098]
[1779340719862,34.92,77845.83,0.0,0.87926,8e-05,14.44098]
[1779340720028,34.92,77845.83,0.0,0.87926,8e-05,14.44098]
[1779340720303,34.91,77847.5,0.0,0.8794,8e-05,14.42912]
[1779340723270,34.91,77848.38,0.0,0.87948,8e-05,14.42247]
[1779340723372,34.91,77848.38,0.0,0.87949,8e-05,14.42204]
[1779340726345,34.91,77853.15,0.0,0.87989,8e-05,14.38949]
[1779340727301,34.91,77853.15,0.0,0.87989,8e-05,14.38949]
[1779340727353,34.91,77854.35,0.0,0.87999,8e-05,14.38124]
[1779340727525,34.91,77854.35,0.0,0.87999,8e-05,14.38124]
[1779340727572,34.91,77854.35,0.0,0.87999,8e-05,14.38124]
[1779340727773,34.91,77854.35,0.0,0.87999,8e-05,14.38124]
[1779340728360,34.91,77855.0,0.0,0.88004,8e-05,14.37661]
[1779340733395,34.91,77856.22,0.0,0.88016,8e-05,14.36678]
[1779340738116,34.9,77856.24,0.0,0.88018,8e-05,14.36555]
[1779340738275,34.9,77856.24,0.0,0.88018,8e-05,14.36555]
[1779340738282,34.9,77856.24,0.0,0.88018,8e-05,14.36555]
[1779340738430,34.9,77856.2,0.0,0.88018,8e-05,14.36508]
[1779340738523,34.9,77856.2,0.0,0.88018,8e-05,14.36508]
[1779340746486,34.9,77856.09,0.0,0.88021,8e-05,14.36285]
[1779340748553,34.9,77858.05,0.0,0.88037,8e-05,14.3493]
[1779340748773,34.9,77858.05,0.0,0.88037,8e-05,14.3493]
[1779340748858,34.9,77858.05,0.0,0.88037,8e-05,14.3493]
[1779340749026,34.9,77858.05,0.0,0.88037,8e-05,14.3493]
[1779340749110,34.89,77858.05,0.0,0.88038,8e-05,14.34895]
[1779340754542,34.89,77858.26,0.0,0.88041,8e-05,14.34582]
[1779340758082,34.89,77858.19,0.0,0.88042,8e-05,14.34557]
[1779340758272,34.89,77858.19,0.0,0.88042,8e-05,14.34557]
[1779340758460,34.89,77858.19,0.0,0.88042,8e-05,14.34557]
[1779340758352,34.89,77858.23,0.0,0.88043,8e-05,14.3446]
[1779340758523,34.89,77858.23,0.0,0.88043,8e-05,14.3446]
[1779340763605,34.89,77858.08,0.0,0.88044,8e-05,14.3438]
[1779340766626,34.88,77863.03,0.0,0.88084,8e-05,14.31033]
[1779340767756,34.88,77863.03,0.0,0.88084,8e-05,14.31033]
[1779340767776,34.88,77863.03,0.0,0.88084,8e-05,14.31033]
[1779340768129,34.88,77863.03,0.0,0.88084,8e-05,14.31033]
[1779340768273,34.88,77863.03,0.0,0.88084,8e-05,14.31033]
[1779340768372,34.88,77862.26,0.0,0.88079,8e-05,14.31474]
[1779340774687,34.88,77861.4,0.0,0.88077,8e-05,14.31471]
[1779340781736,34.88,77858.01,0.0,0.88052,8e-05,14.3348]
[1779340782767,34.88,77858.01,0.0,0.88052,8e-05,14.3348]
[1779340783019,34.88,77858.01,0.0,0.88052,8e-05,14.3348]
[1779340783025,34.88,77858.01,0.0,0.88052,8e-05,14.3348]
[1779340783277,34.88,77858.01,0.0,0.88052,8e-05,14.3348]
[1779340783345,34.87,77857.74,0.0,0.88051,8e-05,14.33591]
[1779340789795,34.87,77855.47,0.0,0.88035,8e-05,14.34877]
[1779340792982,34.87,77855.55,0.0,0.88036,8e-05,14.34791]
[1779340793026,34.87,77855.55,0.0,0.88036,8e-05,14.34791]
[1779340793304,34.87,77855.55,0.0,0.88036,8e-05,14.34791]
[1779340793522,34.87,77855.55,0.0,0.88036,8e-05,14.34791]
[1779340793371,34.87,77856.12,0.0,0.88042,8e-05,14.3432]
[1779340798448,34.87,77856.27,0.0,0.88044,8e-05,14.34127]
[1779340803426,34.86,77856.4,0.0,0.88047,8e-05,14.33888]
[1779340803522,34.86,77856.4,0.0,0.88047,8e-05,14.33888]
[1779340803478,34.86,77861.65,0.0,0.8809,8e-05,14.30389]
[1779340803677,34.86,77861.65,0.0,0.8809,8e-05,14.30389]
[1779340803774,34.86,77861.65,0.0,0.8809,8e-05,14.30389]
[1779340803893,34.86,77863.0,0.0,0.881,8e-05,14.29505]
[1779340808928,34.86,77866.07,0.0,0.88126,8e-05,14.27379]
[1779340813963,34.86,77865.94,0.0,0.88126,8e-05,14.27359]
[1779340821013,34.86,77865.82,0.0,0.88127,8e-05,14.27286]
[1779340826048,34.85,77870.51,0.0,0.88166,8e-05,14.24087]
[1779340827618,34.85,77873.63,0.0,0.88191,8e-05,14.22029]
[1779340827775,34.85,77873.63,0.0,0.88191,8e-05,14.22029]
[1779340828027,34.85,77873.63,0.0,0.88191,8e-05,14.22029]
[1779340828272,34.85,77873.63,0.0,0.88191,8e-05,14.22029]
[1779340828277,34.85,77875.09,0.0,0.88202,8e-05,14.21059]
[1779340832090,34.85,77871.46,0.0,0.88177,8e-05,14.23007]
[1779340833422,34.85,77871.46,0.0,0.88177,8e-05,14.23007]
[1779340833522,34.85,77871.46,0.0,0.88177,8e-05,14.23007]
[1779340833524,34.85,77870.78,0.0,0.88172,8e-05,14.23437]
[1779340833853,34.85,77870.78,0.0,0.88172,8e-05,14.23437]
[1779340834024,34.85,77870.78,0.0,0.88172,8e-05,14.23437]
[1779340839306,34.85,77871.63,0.0,0.88179,8e-05,14.22801]
[1779340839524,34.85,77871.63,0.0,0.88179,8e-05,14.22801]
[1779340845194,34.85,77872.69,0.0,0.88189,8e-05,14.2201]
[1779340847754,34.85,77871.47,0.0,0.8818,8e-05,14.22781]
[1779340847772,34.85,77871.47,0.0,0.8818,8e-05,14.22781]
[1779340848214,34.85,77871.47,0.0,0.8818,8e-05,14.22781]
[1779340848272,34.85,77871.47,0.0,0.8818,8e-05,14.22781]
[1779340848370,34.85,77870.86,0.0,0.88175,8e-05,14.23166]
[1779340854259,34.85,77870.1,0.0,0.8817,8e-05,14.23573]
[1779340858990,34.85,77869.77,0.0,0.88168,8e-05,14.23727]
[1779340859022,34.85,77869.77,0.0,0.88168,8e-05,14.23727]
[1779340859494,34.85,77869.77,0.0,0.88168,8e-05,14.23727]
[1779340859535,34.85,77869.77,0.0,0.88168,8e-05,14.23727]
[1779340859595,34.85,77869.77,0.0,0.88168,8e-05,14.23711]
[1779340867350,34.84,77869.9,0.0,0.88171,8e-05,14.23504]
[1779340868357,34.84,77860.82,0.0,0.88099,8e-05,14.29434]
[1779340869541,34.84,77860.82,0.0,0.88099,8e-05,14.29434]
[1779340869599,34.84,77858.83,0.0,0.88083,8e-05,14.30714]
[1779340869771,34.84,77858.83,0.0,0.88083,8e-05,14.30714]
[1779340869996,34.84,77858.83,0.0,0.88083,8e-05,14.30714]
[1779340870020,34.84,77858.83,0.0,0.88083,8e-05,14.30714]
[1779340870374,34.84,77857.71,0.0,0.88075,8e-05,14.31423]
[1779340871378,34.84,77852.53,0.0,0.88033,8e-05,14.34825]
[1779340873196,34.84,77850.53,0.0,0.88017,8e-05,14.36138]
[1779340873274,34.84,77850.53,0.0,0.88017,8e-05,14.36138]
[1779340873391,34.84,77850.94,0.0,0.88021,8e-05,14.35867]
[1779340874987,34.84,77850.69,0.0,0.88019,8e-05,14.3603]
[1779340875029,34.84,77850.69,0.0,0.88019,8e-05,14.3603]
[1779340880444,34.84,77849.88,0.0,0.88012,8e-05,14.36548]
[1779340885480,34.84,77849.7,0.0,0.88011,8e-05,14.36651]
[1779340890515,34.84,77849.55,0.0,0.8801,8e-05,14.36732]
[1779340895636,34.84,77848.13,0.0,0.88002,8e-05,14.37274]
[1779340895771,34.84,77847.17,0.0,0.87994,8e-05,14.37899]
[1779340896557,34.84,77847.2,0.0,0.87994,8e-05,14.37874]
[1779340897089,34.84,77847.2,0.0,0.87994,8e-05,14.37874]
[1779340897272,34.84,77847.2,0.0,0.87994,8e-05,14.37874]
[1779340902598,34.84,77846.94,0.0,0.87993,8e-05,14.38011]
[1779340905242,34.84,77846.96,0.0,0.87993,8e-05,14.37987]
[1779340909360,34.84,77846.63,0.0,0.87991,8e-05,14.38182]
[1779340909521,34.84,77846.63,0.0,0.87991,8e-05,14.38182]
[1779340911662,34.84,77841.58,0.0,0.8795,8e-05,14.41481]
[1779340912669,34.84,77836.12,0.0,0.87907,8e-05,14.45057]
[1779340913234,34.84,77836.12,0.0,0.87907,8e-05,14.45057]
[1779340913273,34.84,77836.12,0.0,0.87907,8e-05,14.45057]
[1779340916697,34.84,77832.62,0.0,0.87879,8e-05,14.47286]
[1779340918714,34.84,77829.58,0.0,0.87855,8e-05,14.49241]
[1779340919683,34.84,77829.58,0.0,0.87855,8e-05,14.49241]
[1779340919772,34.84,77829.58,0.0,0.87855,8e-05,14.49241]
[1779340919846,34.84,77824.53,0.0,0.87815,8e-05,14.52539]
[1779340920725,34.84,77814.46,0.0,0.87734,8e-05,14.5914]
[1779340921732,34.84,77812.29,0.0,0.87716,8e-05,14.60531]
[1779340928781,34.83,77810.87,0.0,0.87708,8e-05,14.61182]
[1779340932450,34.83,77811.0,0.0,0.8771,8e-05,14.61019]
[1779340932518,34.83,77811.0,0.0,0.8771,8e-05,14.61019]
[1779340932551,34.83,77810.67,0.0,0.87709,8e-05,14.61159]
[1779340933823,34.83,77810.67,0.0,0.87709,8e-05,14.61159]
[1779340934018,34.83,77810.67,0.0,0.87709,8e-05,14.61159]
[1779340939861,34.82,77810.08,0.0,0.87707,8e-05,14.61285]
[1779340943889,34.82,77807.19,0.0,0.87685,8e-05,14.63041]
[1779340947767,34.82,77807.46,0.0,0.87689,8e-05,14.62749]
[1779340949275,34.82,77807.61,0.0,0.8769,8e-05,14.62613]
[1779340949340,34.82,77806.85,0.0,0.87685,8e-05,14.6304]
[1779340952303,34.81,77806.08,0.0,0.87679,8e-05,14.6351]
[1779340954417,34.81,77804.21,0.0,0.87668,8e-05,14.6429]
[1779340954525,34.81,77804.21,0.0,0.87668,8e-05,14.6429]
[1779340954626,34.81,77804.12,0.0,0.87668,8e-05,14.64273]
[1779340960010,34.81,77802.62,0.0,0.87658,8e-05,14.65072]
[1779340965037,34.81,77802.23,0.0,0.87657,8e-05,14.6514]
[1779340970072,34.8,77800.28,0.0,0.87643,8e-05,14.6624]
[1779340974100,34.8,77806.54,0.0,0.87696,8e-05,14.61956]
[1779340979135,34.8,77807.2,0.0,0.87703,8e-05,14.61361]
[1779340984170,34.79,77810.81,0.0,0.87735,8e-05,14.58831]
[1779340988198,34.79,77817.38,0.0,0.87789,8e-05,14.5439]
[1779340993233,34.79,77817.93,0.0,0.87795,8e-05,14.53895]
[1779340998268,34.79,77815.72,0.0,0.87779,8e-05,14.55246]
[1779341003302,34.78,77814.58,0.0,0.87771,8e-05,14.55877]
[1779341008337,34.78,77814.68,0.0,0.87773,8e-05,14.55687]
[1779341013373,34.78,77815.92,0.0,0.87787,8e-05,14.54371]
[1779341019415,34.78,77815.27,0.0,0.87784,8e-05,14.5466]
[1779341026464,34.77,77815.28,0.0,0.87786,8e-05,14.54488]
[1779341036534,34.77,77815.28,0.0,0.87788,8e-05,14.54255]
[1779341041569,34.77,77814.44,0.0,0.87783,8e-05,14.54689]
[1779341047611,34.77,77814.67,0.0,0.87787,8e-05,14.54394]
[1779341052646,34.76,77815.25,0.0,0.87793,8e-05,14.53896]
[1779341057681,34.76,77815.69,0.0,0.87798,8e-05,14.53494]
[1779341062716,34.76,77815.73,0.0,0.87799,8e-05,14.53356]
[1779341067751,34.76,77816.47,0.0,0.87807,8e-05,14.52762]
[1779341072785,34.76,77817.08,0.0,0.87815,8e-05,14.5188]
[1779341077822,34.75,77818.5,0.0,0.87828,8e-05,14.50846]
[1779341082857,34.75,77818.72,0.0,0.87831,8e-05,14.50609]
[1779341088899,34.75,77817.79,0.0,0.87825,8e-05,14.51111]
[1779341095948,34.75,77819.71,0.0,0.87842,8e-05,14.49711]
[1779341097962,34.75,77824.98,0.0,0.87885,8e-05,14.46205]
[1779341104008,34.75,77826.63,0.0,0.87899,8e-05,14.45047]
[1779341111054,34.74,77826.65,0.0,0.879,8e-05,14.44954]
[1779341116089,34.74,77826.73,0.0,0.87901,8e-05,14.4484]
[1779341121124,34.74,77826.67,0.0,0.87902,8e-05,14.44818]
[1779341131193,34.74,77826.64,0.0,0.87905,8e-05,14.44337]
[1779341136228,34.74,77826.63,0.0,0.87906,8e-05,14.44283]
[1779341141263,34.74,77822.27,0.0,0.87872,8e-05,14.47083]
[1779341146299,34.74,77822.51,0.0,0.87875,8e-05,14.46844]
[1779341151334,34.73,77822.53,0.0,0.87876,8e-05,14.46753]
[1779341157376,34.73,77822.12,0.0,0.87873,8e-05,14.46932]
[1779341162411,34.73,77822.13,0.0,0.87875,8e-05,14.46833]
[1779341167445,34.73,77821.52,0.0,0.87871,8e-05,14.47157]
[1779341172491,34.73,77817.5,0.0,0.87839,8e-05,14.49717]
[1779341174505,34.73,77810.05,0.0,0.87779,8e-05,14.54593]
[1779341176519,34.73,77801.07,0.0,0.87707,8e-05,14.60471]
[1779341181554,34.72,77804.11,0.0,0.87734,8e-05,14.58291]
[1779341186589,34.72,77803.75,0.0,0.87733,8e-05,14.58362]
[1779341192631,34.72,77803.28,0.0,0.87734,8e-05,14.58093]
[1779341194172,34.72,77802.39,0.0,0.87727,8e-05,14.58647]
[1779341202701,34.71,77800.43,0.0,0.87715,8e-05,14.59607]
[1779341203577,34.71,77800.43,0.0,0.87715,8e-05,14.59607]
[1779341203771,34.71,77800.43,0.0,0.87715,8e-05,14.59607]
[1779341203872,34.71,77800.5,0.0,0.87716,8e-05,14.59524]
[1779341209750,34.71,77800.34,0.0,0.87717,8e-05,14.59411]
[1779341216800,34.7,77800.93,0.0,0.87725,8e-05,14.58771]
[1779341221835,34.7,77801.07,0.0,0.87729,8e-05,14.58502]
[1779341227876,34.69,77800.87,0.0,0.87729,8e-05,14.58428]
[1779341232915,34.69,77802.5,0.0,0.87745,8e-05,14.57183]
[1779341240971,34.69,77801.81,0.0,0.87742,8e-05,14.57388]
[1779341246006,34.68,77801.68,0.0,0.87743,8e-05,14.57318]
[1779341251041,34.68,77801.3,0.0,0.87744,8e-05,14.57038]
[1779341258090,34.68,77801.68,0.0,0.8775,8e-05,14.56574]
[1779341263125,34.67,77803.89,0.0,0.8777,8e-05,14.54969]
[1779341268160,34.67,77803.71,0.0,0.8777,8e-05,14.54953]
[1779341277224,34.67,77803.72,0.0,0.87773,8e-05,14.54704]
[1779341283265,34.66,77803.3,0.0,0.87771,8e-05,14.5482]
[1779341288300,34.66,77803.56,0.0,0.87775,8e-05,14.54514]
[1779341293334,34.66,77804.67,0.0,0.87786,8e-05,14.53649]
[1779341298370,34.66,77804.03,0.0,0.87782,8e-05,14.53945]
[1779341304412,34.65,77804.1,0.0,0.87784,8e-05,14.5375]
[1779341309447,34.65,77801.19,0.0,0.87762,8e-05,14.55551]
[1779341315489,34.65,77800.68,0.0,0.87762,8e-05,14.55351]
[1779341320524,34.65,77800.98,0.0,0.87766,8e-05,14.55021]
[1779341325558,34.64,77800.51,0.0,0.87764,8e-05,14.55176]
[1779341330593,34.64,77800.5,0.0,0.87766,8e-05,14.55054]
[1779341335629,34.64,77799.85,0.0,0.87762,8e-05,14.55357]
[1779341340665,34.64,77800.21,0.0,0.87767,8e-05,14.54988]
[1779341345700,34.64,77803.18,0.0,0.87792,8e-05,14.52901]
[1779341350735,34.63,77802.94,0.0,0.87792,8e-05,14.5295]
[1779341355770,34.63,77802.78,0.0,0.87792,8e-05,14.52946]
[1779341358790,34.63,77807.93,0.0,0.87834,8e-05,14.49475]
[1779341364833,34.63,77808.75,0.0,0.87842,8e-05,14.48831]
[1779341369868,34.63,77806.71,0.0,0.87827,8e-05,14.50094]
[1779341374903,34.63,77804.12,0.0,0.87809,8e-05,14.51329]
[1779341381956,34.62,77804.75,0.0,0.87816,8e-05,14.50763]
[1779341386991,34.62,77803.16,0.0,0.87804,8e-05,14.51711]
[1779341392026,34.62,77802.36,0.0,0.87799,8e-05,14.52129]
[1779341398068,34.62,77801.9,0.0,0.87797,8e-05,14.52297]
[1779341403103,34.61,77796.82,0.0,0.87757,8e-05,14.55551]
[1779341408138,34.61,77792.82,0.0,0.87726,8e-05,14.58059]
[1779341413173,34.61,77792.97,0.0,0.87729,8e-05,14.57815]
[1779341415967,34.61,77792.66,0.0,0.87727,8e-05,14.57993]
[1779341416023,34.61,77792.66,0.0,0.87727,8e-05,14.57993]
[1779341416068,34.61,77792.59,0.0,0.87727,8e-05,14.57982]
[1779341416332,34.61,77792.59,0.0,0.87727,8e-05,14.57982]
[1779341416518,34.61,77792.59,0.0,0.87727,8e-05,14.57982]
[1779341421229,34.6,77784.31,0.0,0.87661,8e-05,14.63341]
[1779341424124,34.6,77781.34,0.0,0.87637,8e-05,14.65277]
[1779341424270,34.6,77781.34,0.0,0.87637,8e-05,14.65277]
[1779341424371,34.6,77781.34,0.0,0.87638,8e-05,14.65202]
[1779341430292,34.6,77783.42,0.0,0.87657,8e-05,14.6361]
[1779341436335,34.6,77783.44,0.0,0.87662,8e-05,14.63033]
[1779341441370,34.59,77783.36,0.0,0.87663,8e-05,14.6294]
[1779341446405,34.59,77783.18,0.0,0.87664,8e-05,14.62921]
[1779341452447,34.59,77781.58,0.0,0.87652,8e-05,14.63818]
[1779341454544,34.59,77783.17,0.0,0.87666,8e-05,14.62735]
[1779341459036,34.59,77789.51,0.0,0.87719,8e-05,14.58434]
[1779341459087,34.58,77791.26,0.0,0.87734,8e-05,14.57235]
[1779341459277,34.58,77791.26,0.0,0.87734,8e-05,14.57235]
[1779341462527,34.58,77782.26,0.0,0.8766,8e-05,14.63156]
[1779341467562,34.58,77779.67,0.0,0.87641,8e-05,14.6474]
[1779341472597,34.58,77782.41,0.0,0.87665,8e-05,14.62794]
[1779341478639,34.58,77783.33,0.0,0.87674,8e-05,14.62051]
[1779341481660,34.58,77789.74,0.0,0.87727,8e-05,14.57733]
[1779341486695,34.57,77791.16,0.0,0.8774,8e-05,14.56716]
[1779341492737,34.57,77790.36,0.0,0.87737,8e-05,14.56766]
[1779341496765,34.57,77795.57,0.0,0.8778,8e-05,14.53254]
[1779341501801,34.57,77796.02,0.0,0.87785,8e-05,14.52898]
[1779341504720,34.57,77796.05,0.0,0.87785,8e-05,14.52854]
[1779341505019,34.57,77796.05,0.0,0.87785,8e-05,14.52854]
[1779341508850,34.57,77809.14,0.0,0.87893,8e-05,14.44113]
[1779341509857,34.57,77811.9,0.0,0.87915,8e-05,14.42283]
[1779341510779,34.57,77811.9,0.0,0.87915,8e-05,14.42283]
[1779341511020,34.57,77811.9,0.0,0.87915,8e-05,14.42283]
[1779341511120,34.57,77812.57,0.0,0.8792,8e-05,14.41841]
[1779341516227,34.57,77810.36,0.0,0.87902,8e-05,14.43312]
[1779341519272,34.57,77808.64,0.0,0.87889,8e-05,14.44445]
[1779341523275,34.57,77810.04,0.0,0.879,8e-05,14.43506]
[1779341524706,34.57,77809.52,0.0,0.87896,8e-05,14.43846]
[1779341524772,34.57,77809.52,0.0,0.87896,8e-05,14.43846]
[1779341524963,34.57,77809.93,0.0,0.87899,8e-05,14.43572]
[1779341527271,34.57,77809.69,0.0,0.87897,8e-05,14.43729]
[1779341535561,34.57,77813.96,0.0,0.87932,8e-05,14.40899]
[1779341535768,34.57,77813.96,0.0,0.87932,8e-05,14.40899]
[1779341536042,34.57,77813.88,0.0,0.87931,8e-05,14.40953]
[1779341541077,34.57,77813.79,0.0,0.87931,8e-05,14.41012]
[1779341547119,34.57,77811.66,0.0,0.87913,8e-05,14.42417]
[1779341549853,34.57,77810.6,0.0,0.87905,8e-05,14.43112]
[1779341549926,34.57,77810.6,0.0,0.87905,8e-05,14.43112]
[1779341550024,34.57,77810.6,0.0,0.87905,8e-05,14.43112]
[1779341550122,34.57,77810.6,0.0,0.87905,8e-05,14.43108]
[1779341553161,34.57,77805.38,0.0,0.87865,8e-05,14.46177]
[1779341554168,34.57,77799.06,0.0,0.87814,8e-05,14.50359]
[1779341554773,34.57,77799.06,0.0,0.87814,8e-05,14.50359]
[1779341554777,34.57,77799.06,0.0,0.87814,8e-05,14.50359]
[1779341555020,34.57,77799.06,0.0,0.87814,8e-05,14.50359]
[1779341555175,34.57,77798.99,0.0,0.87814,8e-05,14.50391]
[1779341560210,34.57,77804.4,0.0,0.87858,8e-05,14.46742]
[1779341560487,34.57,77804.4,0.0,0.87858,8e-05,14.46742]
[1779341560530,34.57,77804.4,0.0,0.87858,8e-05,14.46742]
[1779341560770,34.57,77804.4,0.0,0.87858,8e-05,14.46742]
[1779341561217,34.57,77804.52,0.0,0.87859,8e-05,14.46654]
[1779341566112,34.57,77804.56,0.0,0.8786,8e-05,14.46612]
[1779341566153,34.57,77804.56,0.0,0.8786,8e-05,14.46612]
[1779341566273,34.57,77804.56,0.0,0.8786,8e-05,14.46612]
[1779341566252,34.57,77804.9,0.0,0.87863,8e-05,14.46364]
[1779341575316,34.56,77806.42,0.0,0.87876,8e-05,14.45305]
[1779341580824,34.56,77809.17,0.0,0.87898,8e-05,14.43462]
[1779341581020,34.56,77809.17,0.0,0.87898,8e-05,14.43462]
[1779341581207,34.56,77809.17,0.0,0.87898,8e-05,14.43462]
[1779341581269,34.56,77809.17,0.0,0.87898,8e-05,14.43462]
[1779341581308,34.56,77809.96,0.0,0.87905,8e-05,14.42935]
[1779341584379,34.56,77818.52,0.0,0.87974,8e-05,14.37264]
[1779341586135,34.56,77818.52,0.0,0.87974,8e-05,14.37264]
[1779341586274,34.56,77818.52,0.0,0.87974,8e-05,14.37264]
[1779341586231,34.56,77820.71,0.0,0.87992,8e-05,14.35831]
[1779341586413,34.56,77820.71,0.0,0.87992,8e-05,14.35831]
[1779341586527,34.56,77820.71,0.0,0.87992,8e-05,14.35831]
[1779341591903,34.56,77824.36,0.0,0.88021,8e-05,14.33457]
[1779341591986,34.56,77824.36,0.0,0.88021,8e-05,14.33457]
[1779341592028,34.56,77824.36,0.0,0.88021,8e-05,14.33457]
[1779341592080,34.57,77825.09,0.0,0.88026,8e-05,14.32998]
[1779341595759,34.57,77827.04,0.0,0.88042,8e-05,14.31733]
[1779341595778,34.57,77827.04,0.0,0.88042,8e-05,14.31733]
[1779341595907,34.57,77827.04,0.0,0.88042,8e-05,14.31733]
[1779341596026,34.57,77827.04,0.0,0.88042,8e-05,14.31733]
[1779341596064,34.57,77828.97,0.0,0.88057,8e-05,14.30485]
[1779341598476,34.57,77834.1,0.0,0.88098,8e-05,14.27127]
[1779341603966,34.57,77836.0,0.0,0.88112,8e-05,14.25941]
[1779341604025,34.57,77836.0,0.0,0.88112,8e-05,14.25941]
[1779341604109,34.57,77836.0,0.0,0.88112,8e-05,14.25941]
[1779341604275,34.57,77836.0,0.0,0.88112,8e-05,14.25941]
[1779341604316,34.57,77836.17,0.0,0.88113,8e-05,14.25868]
[1779341609551,34.57,77837.1,0.0,0.8812,8e-05,14.25334]
[1779341609773,34.57,77837.1,0.0,0.8812,8e-05,14.25334]
[1779341610276,34.57,77837.1,0.0,0.8812,8e-05,14.25334]
[1779341610332,34.57,77836.97,0.0,0.88118,8e-05,14.25463]
[1779341610520,34.57,77836.97,0.0,0.88118,8e-05,14.25463]
[1779341615596,34.57,77837.18,0.0,0.88121,8e-05,14.25061]
[1779341617695,34.57,77837.5,0.0,0.88123,8e-05,14.24873]
[1779341617774,34.57,77837.5,0.0,0.88123,8e-05,14.24873]
[1779341617866,34.57,77837.5,0.0,0.88123,8e-05,14.24896]
[1779341619092,34.57,77837.5,0.0,0.88123,8e-05,14.24896]
[1779341619272,34.57,77837.5,0.0,0.88123,8e-05,14.24896]
[1779341628687,34.58,77837.1,0.0,0.88117,8e-05,14.25415]
[1779341632411,34.58,77837.86,0.0,0.88122,8e-05,14.24987]
[1779341632537,34.58,77837.86,0.0,0.88122,8e-05,14.24987]
[1779341632569,34.58,77837.86,0.0,0.88122,8e-05,14.24987]
[1779341632774,34.58,77837.86,0.0,0.88122,8e-05,14.24987]
[1779341632777,34.58,77837.86,0.0,0.88122,8e-05,14.25013]
[1779341638757,34.58,77837.98,0.0,0.88121,8e-05,14.25087]
[1779341639950,34.58,77837.98,0.0,0.88121,8e-05,14.25087]
[1779341640026,34.58,77837.98,0.0,0.88121,8e-05,14.25087]
[1779341640117,34.58,77837.98,0.0,0.88121,8e-05,14.25087]
[1779341640275,34.58,77837.98,0.0,0.88121,8e-05,14.25087]
[1779341640372,34.58,77836.85,0.0,0.88111,8e-05,14.25884]
[1779341641779,34.58,77831.98,0.0,0.88072,8e-05,14.29125]
[1779341647243,34.59,77830.95,0.0,0.88063,8e-05,14.29884]
[1779341647279,34.59,77830.95,0.0,0.88063,8e-05,14.29884]
[1779341647349,34.59,77830.95,0.0,0.88063,8e-05,14.29884]
[1779341647373,34.59,77830.97,0.0,0.88062,8e-05,14.29906]
[1779341647525,34.59,77830.97,0.0,0.88062,8e-05,14.29906]
[1779341652856,34.59,77833.69,0.0,0.88083,8e-05,14.28194]
[1779341657891,34.59,77832.48,0.0,0.88072,8e-05,14.29084]
[1779341659973,34.59,77831.81,0.0,0.88067,8e-05,14.29562]
[1779341660025,34.59,77831.81,0.0,0.88067,8e-05,14.29562]
[1779341660243,34.59,77831.81,0.0,0.88067,8e-05,14.29562]
[1779341660274,34.59,77831.81,0.0,0.88067,8e-05,14.29562]
[1779341660373,34.59,77831.2,0.0,0.88061,8e-05,14.29982]
[1779341663278,34.59,77826.98,0.0,0.88027,8e-05,14.328]
[1779341663372,34.59,77827.11,0.0,0.88028,8e-05,14.32726]
[1779341668969,34.59,77827.0,0.0,0.88026,8e-05,14.32861]
[1779341670148,34.59,77827.0,0.0,0.88026,8e-05,14.32861]
[1779341670277,34.59,77827.0,0.0,0.88026,8e-05,14.32861]
[1779341670368,34.59,77827.0,0.0,0.88026,8e-05,14.32861]
[1779341670374,34.59,77827.0,0.0,0.88026,8e-05,14.3287]
[1779341670524,34.59,77827.0,0.0,0.88026,8e-05,14.3287]
[1779341676017,34.59,77826.89,0.0,0.88027,8e-05,14.32619]
[1779341682060,34.59,77827.1,0.0,0.88029,8e-05,14.32525]
[1779341687095,34.59,77827.34,0.0,0.8803,8e-05,14.32399]
[1779341692130,34.6,77826.14,0.0,0.8802,8e-05,14.33222]
[1779341693039,34.6,77826.14,0.0,0.8802,8e-05,14.33222]
[1779341693277,34.6,77826.14,0.0,0.8802,8e-05,14.33222]
[1779341693376,34.6,77826.14,0.0,0.8802,8e-05,14.33222]
[1779341693326,34.6,77826.53,0.0,0.88023,8e-05,14.32968]
[1779341693523,34.6,77826.53,0.0,0.88023,8e-05,14.32968]
[1779341697206,34.6,77826.2,0.0,0.8802,8e-05,14.332]
[1779341697272,34.6,77826.2,0.0,0.8802,8e-05,14.332]
[1779341700283,34.6,77827.02,0.0,0.88027,8e-05,14.32671]
[1779341700371,34.6,77826.69,0.0,0.88024,8e-05,14.32894]
[1779341700523,34.6,77826.69,0.0,0.88024,8e-05,14.32894]
[1779341701193,34.6,77826.58,0.0,0.88023,8e-05,14.3297]
[1779341702428,34.6,77826.58,0.0,0.88023,8e-05,14.3297]
[1779341702526,34.6,77824.43,0.0,0.88006,8e-05,14.34395]
[1779341708241,34.6,77823.06,0.0,0.87995,8e-05,14.35303]
[1779341713277,34.6,77820.11,0.0,0.87971,8e-05,14.37254]
[1779341715169,34.6,77818.54,0.0,0.87958,8e-05,14.38289]
[1779341715273,34.6,77818.54,0.0,0.87958,8e-05,14.38289]
[1779341715406,34.6,77818.54,0.0,0.87958,8e-05,14.38289]
[1779341715291,34.6,77818.8,0.0,0.8796,8e-05,14.38114]
[1779341715523,34.6,77818.8,0.0,0.8796,8e-05,14.38114]
[1779341722340,34.6,77818.11,0.0,0.87955,8e-05,14.38543]
[1779341723347,34.6,77811.49,0.0,0.87902,8e-05,14.4292]
[1779341724543,34.6,77809.95,0.0,0.87889,8e-05,14.4393]
[1779341724771,34.6,77809.95,0.0,0.87889,8e-05,14.4393]
[1779341724814,34.6,77809.95,0.0,0.87889,8e-05,14.4393]
[1779341725028,34.6,77809.95,0.0,0.87889,8e-05,14.4393]
[1779341725361,34.6,77809.83,0.0,0.87888,8e-05,14.43998]
[1779341730396,34.59,77811.82,0.0,0.87905,8e-05,14.4263]
[1779341732768,34.59,77812.9,0.0,0.87917,8e-05,14.41522]
[1779341732978,34.59,77812.9,0.0,0.87917,8e-05,14.41522]
[1779341733021,34.59,77812.9,0.0,0.87917,8e-05,14.41522]
[1779341733417,34.59,77813.85,0.0,0.87924,8e-05,14.40886]
[1779341742480,34.59,77814.25,0.0,0.87928,8e-05,14.40569]
[1779341743381,34.59,77814.25,0.0,0.87928,8e-05,14.40569]
[1779341743487,34.59,77814.21,0.0,0.87928,8e-05,14.4059]
[1779341743522,34.59,77814.21,0.0,0.87928,8e-05,14.4059]
[1779341743531,34.59,77814.21,0.0,0.87928,8e-05,14.4059]
[1779341743774,34.59,77814.21,0.0,0.87928,8e-05,14.4059]
[1779341747515,34.59,77814.13,0.0,0.87928,8e-05,14.4062]
[1779341752550,34.59,77814.65,0.0,0.87932,8e-05,14.40248]
[1779341762031,34.59,77814.72,0.0,0.87933,8e-05,14.40196]
[1779341762272,34.59,77814.72,0.0,0.87933,8e-05,14.40196]
[1779341762291,34.59,77814.72,0.0,0.87933,8e-05,14.40196]
[1779341762523,34.59,77814.72,0.0,0.87933,8e-05,14.40196]
[1779341762510,34.59,77816.07,0.0,0.87944,8e-05,14.39258]
[1779341767655,34.59,77813.84,0.0,0.87927,8e-05,14.40706]
[1779341770523,34.59,77814.65,0.0,0.87933,8e-05,14.40164]
[1779341770748,34.59,77815.41,0.0,0.87939,8e-05,14.39656]
[1779341770773,34.59,77815.41,0.0,0.87939,8e-05,14.39656]
[1779341770850,34.59,77816.26,0.0,0.87946,8e-05,14.39089]
[1779341776718,34.59,77816.02,0.0,0.87945,8e-05,14.39222]
[1779341781753,34.59,77816.87,0.0,0.87952,8e-05,14.38639]
[1779341782972,34.59,77816.87,0.0,0.87952,8e-05,14.38639]
[1779341783021,34.59,77816.87,0.0,0.87952,8e-05,14.38639]
[1779341783222,34.59,77816.87,0.0,0.87952,8e-05,14.38639]
[1779341783281,34.59,77816.87,0.0,0.87952,8e-05,14.38639]
[1779341783323,34.59,77817.3,0.0,0.87955,8e-05,14.38348]
[1779341788802,34.59,77818.07,0.0,0.87962,8e-05,14.37825]
[1779341793516,34.59,77818.09,0.0,0.87965,8e-05,14.37427]
[1779341793693,34.59,77817.99,0.0,0.87964,8e-05,14.3749]
[1779341793773,34.59,77817.99,0.0,0.87964,8e-05,14.3749]
[1779341793837,34.59,77817.29,0.0,0.87958,8e-05,14.3795]
[1779341798037,34.59,77816.73,0.0,0.87954,8e-05,14.3831]
[1779341798278,34.59,77816.73,0.0,0.87954,8e-05,14.3831]
[1779341803907,34.59,77817.58,0.0,0.87961,8e-05,14.37723]
[1779341809949,34.59,77817.31,0.0,0.87959,8e-05,14.37881]
[1779341814374,34.59,77817.39,0.0,0.8796,8e-05,14.37818]
[1779341814523,34.59,77817.39,0.0,0.8796,8e-05,14.37818]
[1779341814476,34.59,77817.64,0.0,0.87962,8e-05,14.37645]
[1779341814614,34.59,77817.64,0.0,0.87962,8e-05,14.37645]
[1779341814771,34.59,77817.64,0.0,0.87962,8e-05,14.37645]
[1779341818005,34.59,77817.35,0.0,0.8796,8e-05,14.37827]
[1779341824047,34.59,77817.45,0.0,0.87961,8e-05,14.37739]
[1779341825458,34.59,77817.45,0.0,0.87961,8e-05,14.37739]
[1779341825521,34.59,77817.45,0.0,0.87961,8e-05,14.37739]
[1779341825559,34.59,77817.78,0.0,0.87964,8e-05,14.37513]
[1779341825610,34.59,77817.78,0.0,0.87964,8e-05,14.37513]
[1779341825773,34.59,77817.78,0.0,0.87964,8e-05,14.37513]
[1779341833397,34.59,77818.27,0.0,0.87968,8e-05,14.37174]
[1779341833519,34.59,77818.27,0.0,0.87968,8e-05,14.37174]
[1779341833498,34.59,77818.32,0.0,0.87968,8e-05,14.37132]
[1779341833612,34.59,77818.32,0.0,0.87968,8e-05,14.37132]
[1779341833778,34.59,77818.32,0.0,0.87968,8e-05,14.37132]
[1779341839152,34.59,77818.11,0.0,0.87967,8e-05,14.37253]
[1779341844187,34.59,77818.11,0.0,0.87967,8e-05,14.37237]
[1779341845276,34.59,77818.11,0.0,0.87967,8e-05,14.37237]
[1779341845496,34.59,77818.11,0.0,0.87967,8e-05,14.37237]
[1779341845521,34.59,77818.11,0.0,0.87967,8e-05,14.37237]
[1779341845504,34.59,77817.05,0.0,0.87958,8e-05,14.37936]
[1779341846201,34.59,77816.9,0.0,0.87957,8e-05,14.38031]
[1779341850229,34.59,77813.15,0.0,0.87927,8e-05,14.40496]
[1779341853051,34.58,77813.36,0.0,0.87931,8e-05,14.39967]
[1779341853273,34.58,77813.36,0.0,0.87931,8e-05,14.39967]
[1779341853302,34.58,77813.36,0.0,0.87931,8e-05,14.39967]
[1779341853523,34.58,77813.36,0.0,0.87931,8e-05,14.39967]
[1779341853590,34.58,77813.1,0.0,0.87929,8e-05,14.40132]
[1779341860360,34.58,77814.74,0.0,0.87943,8e-05,14.39024]
[1779341860619,34.58,77814.74,0.0,0.87943,8e-05,14.39024]
[1779341860772,34.58,77814.54,0.0,0.87941,8e-05,14.39145]
[1779341866340,34.58,77814.72,0.0,0.87943,8e-05,14.39008]
[1779341871376,34.58,77814.76,0.0,0.87944,8e-05,14.38972]
[1779341873668,34.58,77813.56,0.0,0.87934,8e-05,14.39764]
[1779341873773,34.58,77813.56,0.0,0.87934,8e-05,14.39764]
[1779341879432,34.58,77812.84,0.0,0.87928,8e-05,14.40224]
[1779341884467,34.58,77812.09,0.0,0.87922,8e-05,14.4071]
[1779341891516,34.58,77813.25,0.0,0.87932,8e-05,14.39936]
[1779341892121,34.58,77813.25,0.0,0.87932,8e-05,14.39936]
[1779341893276,34.58,77813.68,0.0,0.87935,8e-05,14.39652]
[1779341896421,34.58,77813.57,0.0,0.87934,8e-05,14.39725]
[1779341896552,34.58,77818.85,0.0,0.87977,8e-05,14.36233]
[1779341898566,34.58,77822.89,0.0,0.88009,8e-05,14.33574]
[1779341903604,34.58,77824.34,0.0,0.88021,8e-05,14.3266]
[1779341908639,34.58,77824.76,0.0,0.88023,8e-05,14.32431]
[1779341911231,34.59,77824.8,0.0,0.88024,8e-05,14.32414]
[1779341915272,34.59,77824.27,0.0,0.88022,8e-05,14.32423]
[1779341915373,34.59,77824.27,0.0,0.88021,8e-05,14.3244]
[1779341920727,34.59,77824.9,0.0,0.88026,8e-05,14.32064]
[1779341925762,34.59,77821.44,0.0,0.87998,8e-05,14.34384]
[1779341931804,34.59,77822.45,0.0,0.88005,8e-05,14.33743]
[1779341936841,34.59,77822.44,0.0,0.88005,8e-05,14.33776]
[1779341942883,34.59,77822.66,0.0,0.88006,8e-05,14.33661]
[1779341948926,34.59,77823.02,0.0,0.88009,8e-05,14.33453]
[1779341955976,34.59,77823.1,0.0,0.88009,8e-05,14.33435]
[1779341961017,34.59,77822.24,0.0,0.88002,8e-05,14.34025]
[1779341967062,34.59,77820.69,0.0,0.87989,8e-05,14.35073]
[1779341972097,34.59,77819.2,0.0,0.8798,8e-05,14.3569]
[1779341977132,34.59,77819.98,0.0,0.87986,8e-05,14.35184]
[1779341983174,34.59,77819.57,0.0,0.87982,8e-05,14.35469]
[1779341988209,34.59,77817.3,0.0,0.87964,8e-05,14.3698]
[1779341993243,34.59,77817.99,0.0,0.8797,8e-05,14.36526]
[1779341998279,34.59,77819.53,0.0,0.87982,8e-05,14.3552]
[1779342003314,34.59,77819.69,0.0,0.87983,8e-05,14.35428]
[1779342008349,34.59,77819.8,0.0,0.87984,8e-05,14.35372]
[1779342013384,34.59,77819.7,0.0,0.87983,8e-05,14.35456]
[1779342018420,34.59,77819.7,0.0,0.87982,8e-05,14.35473]
[1779342023454,34.59,77820.75,0.0,0.87991,8e-05,14.34799]
[1779342028490,34.59,77822.88,0.0,0.88008,8e-05,14.33414]
[1779342033526,34.59,77822.79,0.0,0.88009,8e-05,14.33128]
[1779342038561,34.59,77822.17,0.0,0.88004,8e-05,14.33567]
[1779342043596,34.6,77821.1,0.0,0.87995,8e-05,14.34296]
[1779342048631,34.6,77817.56,0.0,0.87966,8e-05,14.36654]
[1779342053666,34.6,77812.24,0.0,0.87923,8e-05,14.40163]
[1779342058701,34.6,77816.36,0.0,0.87957,8e-05,14.37426]
[1779342060950,34.6,77815.82,0.0,0.87952,8e-05,14.37783]
[1779342061019,34.6,77815.82,0.0,0.87952,8e-05,14.37783]
[1779342061724,34.6,77814.81,0.0,0.87944,8e-05,14.38451]
[1779342064745,34.6,77811.85,0.0,0.8792,8e-05,14.40404]
[1779342069780,34.59,77811.23,0.0,0.87915,8e-05,14.40789]
[1779342074815,34.59,77811.4,0.0,0.87917,8e-05,14.40651]
[1779342080377,34.59,77811.29,0.0,0.87916,8e-05,14.40705]
[1779342081274,34.59,77811.29,0.0,0.87917,8e-05,14.40695]
[1779342081353,34.59,77811.1,0.0,0.87915,8e-05,14.40816]
[1779342086901,34.59,77805.76,0.0,0.87872,8e-05,14.44323]
[1779342091936,34.59,77804.2,0.0,0.87863,8e-05,14.44926]
[1779342097978,34.59,77808.24,0.0,0.87896,8e-05,14.42208]
[1779342101872,34.59,77807.62,0.0,0.87891,8e-05,14.42607]
[1779342102019,34.59,77807.62,0.0,0.87891,8e-05,14.42607]
[1779342102120,34.59,77807.62,0.0,0.87891,8e-05,14.42594]
[1779342108049,34.59,77808.05,0.0,0.87895,8e-05,14.42274]
[1779342113088,34.59,77807.68,0.0,0.87892,8e-05,14.42494]
[1779342118123,34.59,77807.93,0.0,0.87895,8e-05,14.42304]
[1779342123158,34.59,77808.36,0.0,0.87898,8e-05,14.41998]
[1779342129199,34.59,77813.37,0.0,0.87939,8e-05,14.38665]
[1779342134235,34.59,77812.82,0.0,0.87935,8e-05,14.39033]
[1779342140277,34.59,77801.7,0.0,0.87844,8e-05,14.46393]
[1779342142291,34.59,77799.18,0.0,0.87824,8e-05,14.48051]
[1779342152362,34.59,77798.97,0.0,0.87827,8e-05,14.47679]
[1779342157396,34.58,77800.42,0.0,0.87839,8e-05,14.46632]
[1779342162432,34.58,77800.69,0.0,0.87842,8e-05,14.46381]
[1779342167467,34.58,77800.85,0.0,0.87845,8e-05,14.46197]
[1779342172502,34.58,77800.87,0.0,0.87846,8e-05,14.461]
[1779342177537,34.58,77803.27,0.0,0.87866,8e-05,14.44422]
[1779342179551,34.58,77796.03,0.0,0.87808,8e-05,14.49188]
[1779342184586,34.58,77794.48,0.0,0.87795,8e-05,14.50214]
[1779342189621,34.58,77794.42,0.0,0.87794,8e-05,14.50285]
[1779342192290,34.58,77794.38,0.0,0.87794,8e-05,14.50324]
[1779342192518,34.58,77794.38,0.0,0.87794,8e-05,14.50324]
[1779342192642,34.58,77794.37,0.0,0.87794,8e-05,14.50336]
[1779342197677,34.58,77786.84,0.0,0.87732,8e-05,14.55366]
[1779342198684,34.58,77785.01,0.0,0.87717,8e-05,14.56579]
[1779342204725,34.58,77781.4,0.0,0.87687,8e-05,14.58944]
[1779342209525,34.58,77781.55,0.0,0.87689,8e-05,14.58819]
[1779342214796,34.58,77777.87,0.0,0.87662,8e-05,14.60851]
[1779342219524,34.58,77777.95,0.0,0.87663,8e-05,14.60764]
[1779342223884,34.58,77776.86,0.0,0.87654,8e-05,14.61462]
[1779342223985,34.58,77777.0,0.0,0.87655,8e-05,14.61352]
[1779342224019,34.58,77777.0,0.0,0.87655,8e-05,14.61352]
[1779342230908,34.58,77776.5,0.0,0.87652,8e-05,14.61625]
[1779342232610,34.58,77775.5,0.0,0.87644,8e-05,14.62282]
[1779342237956,34.57,77775.24,0.0,0.87642,8e-05,14.62402]
[1779342242992,34.57,77777.7,0.0,0.87663,8e-05,14.6073]
[1779342244860,34.57,77779.58,0.0,0.87679,8e-05,14.59475]
[1779342245010,34.57,77779.54,0.0,0.87678,8e-05,14.59498]
[1779342245032,34.57,77779.54,0.0,0.87678,8e-05,14.59498]
[1779342251048,34.57,77779.86,0.0,0.87681,8e-05,14.59266]
[1779342256083,34.57,77781.47,0.0,0.87695,8e-05,14.58182]
[1779342261118,34.57,77781.16,0.0,0.87692,8e-05,14.58378]
[1779342266153,34.57,77780.92,0.0,0.8769,8e-05,14.58527]
[1779342272195,34.57,77780.72,0.0,0.87691,8e-05,14.58267]
[1779342277236,34.57,77781.42,0.0,0.87697,8e-05,14.57794]
[1779342281263,34.57,77789.11,0.0,0.8776,8e-05,14.52697]
[1779342286298,34.57,77791.86,0.0,0.87782,8e-05,14.50919]
[1779342291332,34.57,77795.15,0.0,0.87808,8e-05,14.48789]
[1779342296367,34.58,77794.76,0.0,0.87805,8e-05,14.49112]
[1779342298381,34.58,77789.35,0.0,0.8776,8e-05,14.52723]
[1779342303417,34.58,77786.0,0.0,0.87732,8e-05,14.54975]
[1779342309459,34.58,77784.04,0.0,0.87716,8e-05,14.56291]
[1779342314494,34.58,77784.38,0.0,0.87719,8e-05,14.56077]
[1779342319529,34.58,77785.17,0.0,0.87725,8e-05,14.55564]
[1779342324564,34.58,77788.66,0.0,0.87753,8e-05,14.53268]
[1779342329599,34.58,77789.07,0.0,0.87756,8e-05,14.53041]
[1779342332620,34.58,77784.84,0.0,0.87724,8e-05,14.55493]
[1779342343697,34.58,77786.13,0.0,0.87734,8e-05,14.5469]
[1779342348732,34.58,77785.69,0.0,0.8773,8e-05,14.55008]
[1779342354774,34.58,77786.03,0.0,0.87732,8e-05,14.54815]
[1779342359809,34.58,77782.26,0.0,0.87701,8e-05,14.57341]
[1779342364844,34.58,77783.15,0.0,0.87708,8e-05,14.56764]
[1779342369879,34.58,77781.17,0.0,0.87692,8e-05,14.58093]
[1779342374914,34.58,77786.37,0.0,0.87734,8e-05,14.54658]
[1779342379952,34.58,77786.75,0.0,0.87737,8e-05,14.54441]
[1779342385994,34.58,77786.45,0.0,0.87734,8e-05,14.54686]
[1779342391028,34.58,77783.53,0.0,0.87712,8e-05,14.5628]
[1779342396064,34.58,77782.57,0.0,0.87704,8e-05,14.5694]
[1779342401099,34.58,77783.69,0.0,0.87713,8e-05,14.56217]
[1779342406134,34.58,77783.0,0.0,0.87707,8e-05,14.56699]
[1779342411169,34.59,77782.53,0.0,0.87703,8e-05,14.57031]
[1779342417211,34.59,77781.19,0.0,0.87691,8e-05,14.57941]
[1779342422246,34.59,77780.26,0.0,0.87684,8e-05,14.58575]
[1779342428288,34.59,77779.96,0.0,0.87681,8e-05,14.58791]
[1779342433322,34.59,77779.69,0.0,0.87679,8e-05,14.58984]
[1779342438358,34.59,77781.0,0.0,0.87689,8e-05,14.5813]
[1779342439365,34.59,77774.25,0.0,0.87634,8e-05,14.62619]
[1779342444400,34.59,77772.34,0.0,0.87618,8e-05,14.63872]
[1779342445407,34.59,77765.86,0.0,0.87564,8e-05,14.68178]
[1779342449023,34.59,77763.92,0.0,0.87549,8e-05,14.69449]
[1779342454472,34.58,77764.48,0.0,0.87557,8e-05,14.68635]
[1779342458192,34.58,77755.2,0.0,0.8748,8e-05,14.74768]
[1779342459025,34.58,77755.2,0.0,0.8748,8e-05,14.74768]
[1779342461483,34.58,77748.64,0.0,0.87426,8e-05,14.79093]
[1779342461520,34.58,77748.64,0.0,0.87426,8e-05,14.79093]
[1779342461584,34.58,77748.67,0.0,0.87426,8e-05,14.79049]
[1779342465549,34.58,77743.53,0.0,0.87384,8e-05,14.82441]
[1779342468444,34.58,77743.49,0.0,0.87382,8e-05,14.82548]
[1779342468527,34.58,77743.49,0.0,0.87382,8e-05,14.82548]
[1779342473605,34.59,77745.35,0.0,0.87395,8e-05,14.81549]
[1779342475625,34.59,77744.46,0.0,0.87387,8e-05,14.82183]
[1779342475770,34.59,77744.46,0.0,0.87387,8e-05,14.82183]
[1779342475869,34.59,77744.88,0.0,0.8739,8e-05,14.81982]
[1779342481020,34.59,77741.57,0.0,0.87361,8e-05,14.84306]
[1779342483160,34.59,77741.07,0.0,0.87355,8e-05,14.84712]
[1779342483261,34.6,77740.51,0.0,0.8735,8e-05,14.85154]
[1779342487303,34.6,77740.27,0.0,0.87347,8e-05,14.85416]
[1779342487518,34.6,77740.27,0.0,0.87347,8e-05,14.85416]
[1779342492739,34.6,77741.84,0.0,0.87357,8e-05,14.84612]
[1779342493568,34.6,77741.84,0.0,0.87357,8e-05,14.84612]
[1779342493768,34.6,77741.84,0.0,0.87357,8e-05,14.84612]
[1779342493869,34.6,77742.44,0.0,0.87361,8e-05,14.84246]
[1779342497283,34.6,77744.06,0.0,0.87374,8e-05,14.83237]
[1779342497519,34.6,77744.3,0.0,0.87376,8e-05,14.83114]
[1779342497774,34.6,77744.89,0.0,0.8738,8e-05,14.82757]
[1779342499788,34.61,77750.24,0.0,0.87424,8e-05,14.7923]
[1779342504823,34.61,77752.09,0.0,0.87437,8e-05,14.7825]
[1779342506726,34.61,77753.32,0.0,0.87447,8e-05,14.77473]
[1779342506769,34.61,77753.32,0.0,0.87447,8e-05,14.77473]
[1779342507026,34.61,77753.32,0.0,0.87447,8e-05,14.77473]
[1779342507128,34.61,77753.12,0.0,0.87444,8e-05,14.77649]
[1779342512879,34.62,77749.57,0.0,0.87414,8e-05,14.79872]
[1779342514027,34.62,77749.57,0.0,0.87414,8e-05,14.79872]
[1779342514270,34.62,77749.57,0.0,0.87414,8e-05,14.79872]
[1779342518933,34.62,77718.42,0.0,0.8715,8e-05,15.00825]
[1779342520070,34.62,77718.42,0.0,0.8715,8e-05,15.00825]
[1779342520077,34.62,77698.64,0.0,0.86981,9e-05,15.14085]
[1779342520939,34.62,77693.75,0.0,0.86939,9e-05,15.17357]
[1779342521946,34.62,77691.99,0.0,0.86925,9e-05,15.18504]
[1779342522446,34.62,77691.99,0.0,0.86925,9e-05,15.18504]
[1779342527988,34.62,77686.98,0.0,0.8688,9e-05,15.22026]
[1779342533023,34.63,77682.38,0.0,0.86838,9e-05,15.25265]
[1779342533930,34.63,77682.38,0.0,0.86838,9e-05,15.25265]
[1779342534038,34.63,77655.47,0.0,0.86605,9e-05,15.43307]
[1779342535044,34.63,77654.72,0.0,0.86598,9e-05,15.43842]
[1779342536051,34.63,77659.98,0.0,0.86643,9e-05,15.40315]
[1779342537793,34.63,77661.25,0.0,0.86654,9e-05,15.3947]
[1779342543107,34.63,77678.61,0.0,0.86804,9e-05,15.27905]
[1779342544114,34.63,77695.02,0.0,0.86945,9e-05,15.16932]
[1779342545121,34.63,77697.25,0.0,0.86964,9e-05,15.1547]
[1779342548142,34.63,77689.92,0.0,0.869,9e-05,15.2046]
[1779342551163,34.63,77696.66,0.0,0.86957,9e-05,15.16032]
[1779342552170,34.63,77701.98,0.0,0.87002,9e-05,15.12509]
[1779342557207,34.64,77715.88,0.0,0.87118,8e-05,15.03421]
[1779342558214,34.64,77712.9,0.0,0.87092,8e-05,15.05464]
[1779342563249,34.64,77710.14,0.0,0.87065,9e-05,15.07557]
[1779342563832,34.64,77710.14,0.0,0.87065,9e-05,15.07557]
[1779342564020,34.64,77710.14,0.0,0.87065,9e-05,15.07557]
[1779342564176,34.64,77710.14,0.0,0.87065,9e-05,15.07557]
[1779342564269,34.64,77710.14,0.0,0.87065,9e-05,15.07557]
[1779342564323,34.64,77710.31,0.0,0.87066,9e-05,15.07489]
[1779342566271,34.64,77700.23,0.0,0.86979,9e-05,15.14316]
[1779342567278,34.64,77694.12,0.0,0.86926,9e-05,15.18436]
[1779342568290,34.65,77688.49,0.0,0.86877,9e-05,15.22233]
[1779342571372,34.65,77688.18,0.0,0.86876,9e-05,15.22167]
[1779342571519,34.65,77688.18,0.0,0.86876,9e-05,15.22167]
[1779342575816,34.65,77695.66,0.0,0.86938,9e-05,15.17324]
[1779342576024,34.65,77695.66,0.0,0.86938,9e-05,15.17324]
[1779342576448,34.65,77694.89,0.0,0.86931,9e-05,15.17881]
[1779342576522,34.65,77694.89,0.0,0.86931,9e-05,15.17881]
[1779342577354,34.65,77695.58,0.0,0.86936,9e-05,15.1746]
[1779342582389,34.66,77698.76,0.0,0.86961,9e-05,15.15541]
[1779342584958,34.66,77699.13,0.0,0.86964,9e-05,15.15337]
[1779342585022,34.66,77699.13,0.0,0.86964,9e-05,15.15337]
[1779342588240,34.66,77704.96,0.0,0.87012,9e-05,15.11559]
[1779342588269,34.66,77704.96,0.0,0.87012,9e-05,15.11559]
[1779342588369,34.66,77704.96,0.0,0.87012,9e-05,15.11559]
[1779342588522,34.66,77709.29,0.0,0.87048,9e-05,15.08748]
[1779342588620,34.66,77709.51,0.0,0.8705,9e-05,15.08601]
[1779342594581,34.66,77706.0,0.0,0.87017,9e-05,15.11158]
[1779342594773,34.66,77706.0,0.0,0.87017,9e-05,15.11158]
[1779342596488,34.67,77697.33,0.0,0.86942,9e-05,15.17072]
[1779342598601,34.67,77695.42,0.0,0.86925,9e-05,15.18381]
[1779342598776,34.67,77695.42,0.0,0.86925,9e-05,15.18381]
[1779342598925,34.67,77695.42,0.0,0.86925,9e-05,15.18381]
[1779342599021,34.67,77695.42,0.0,0.86925,9e-05,15.18381]
[1779342599119,34.67,77695.75,0.0,0.86927,9e-05,15.18247]
[1779342604330,34.67,77697.49,0.0,0.8694,9e-05,15.17216]
[1779342604521,34.67,77698.51,0.0,0.86948,9e-05,15.16623]
[1779342609585,34.68,77698.32,0.0,0.86943,9e-05,15.16951]
[1779342614626,34.68,77698.28,0.0,0.86941,9e-05,15.17146]
[1779342619661,34.68,77695.63,0.0,0.86916,9e-05,15.19089]
[1779342622682,34.68,77689.75,0.0,0.86865,9e-05,15.23109]
[1779342623471,34.68,77689.75,0.0,0.86865,9e-05,15.23109]
[1779342623520,34.68,77689.75,0.0,0.86865,9e-05,15.23109]
[1779342624181,34.68,77689.75,0.0,0.86865,9e-05,15.23109]
[1779342624270,34.68,77689.75,0.0,0.86865,9e-05,15.23109]
[1779342624283,34.69,77690.64,0.0,0.86872,9e-05,15.22564]
[1779342629501,34.69,77691.49,0.0,0.86877,9e-05,15.22111]
[1779342629524,34.69,77691.49,0.0,0.86877,9e-05,15.22111]
[1779342634766,34.69,77693.38,0.0,0.86893,9e-05,15.20692]
[1779342639801,34.7,77694.17,0.0,0.86898,9e-05,15.20346]
[1779342641714,34.7,77696.82,0.0,0.8692,9e-05,15.18613]
[1779342641770,34.7,77696.82,0.0,0.8692,9e-05,15.18613]
[1779342642523,34.7,77696.22,0.0,0.86915,9e-05,15.19053]
[1779342642770,34.7,77696.22,0.0,0.86915,9e-05,15.19053]
[1779342642822,34.7,77697.75,0.0,0.86927,9e-05,15.1807]
[1779342644772,34.7,77697.86,0.0,0.86928,9e-05,15.18036]
[1779342645843,34.7,77703.02,0.0,0.86971,9e-05,15.14645]
[1779342646850,34.7,77709.26,0.0,0.87024,9e-05,15.10509]
[1779342648052,34.7,77709.26,0.0,0.87024,9e-05,15.10509]
[1779342648270,34.7,77709.26,0.0,0.87024,9e-05,15.10509]
[1779342648370,34.7,77709.73,0.0,0.87027,9e-05,15.10267]
[1779342648825,34.7,77709.73,0.0,0.87027,9e-05,15.10267]
[1779342649021,34.7,77709.73,0.0,0.87027,9e-05,15.10267]
[1779342649055,34.7,77710.14,0.0,0.8703,9e-05,15.10033]
[1779342655933,34.71,77708.83,0.0,0.87016,9e-05,15.11144]
[1779342660968,34.71,77707.43,0.0,0.87002,9e-05,15.12273]
[1779342666003,34.71,77708.44,0.0,0.87008,9e-05,15.11794]
[1779342671038,34.72,77710.94,0.0,0.87026,9e-05,15.10369]
[1779342672835,34.72,77710.13,0.0,0.87019,9e-05,15.10952]
[1779342673023,34.72,77710.13,0.0,0.87019,9e-05,15.10952]
[1779342678087,34.72,77706.36,0.0,0.86983,9e-05,15.1372]
[1779342679893,34.72,77706.42,0.0,0.86983,9e-05,15.13718]
[1779342680020,34.72,77706.42,0.0,0.86983,9e-05,15.13718]
[1779342680101,34.72,77707.26,0.0,0.8699,9e-05,15.13197]
[1779342683385,34.73,77708.0,0.0,0.86995,9e-05,15.12784]
[1779342683523,34.73,77708.81,0.0,0.87002,9e-05,15.12285]
[1779342687051,34.73,77708.13,0.0,0.86995,9e-05,15.12863]
[1779342687272,34.73,77708.13,0.0,0.86995,9e-05,15.12863]
[1779342687373,34.73,77708.74,0.0,0.86999,9e-05,15.12498]
[1779342689226,34.73,77708.6,0.0,0.86997,9e-05,15.12633]
[1779342689272,34.73,77708.6,0.0,0.86997,9e-05,15.12633]
[1779342694688,34.74,77707.16,0.0,0.86985,9e-05,15.1346]
[1779342694771,34.74,77707.16,0.0,0.86985,9e-05,15.1346]
[1779342695233,34.74,77707.16,0.0,0.86985,9e-05,15.1346]
[1779342695269,34.74,77707.16,0.0,0.86985,9e-05,15.1346]
[1779342695335,34.74,77712.19,0.0,0.87027,9e-05,15.1015]
[1779342699235,34.74,77720.24,0.0,0.87093,8e-05,15.04977]
[1779342700730,34.74,77723.4,0.0,0.87119,8e-05,15.02927]
[1779342700774,34.74,77723.4,0.0,0.87119,8e-05,15.02927]
[1779342701337,34.74,77723.4,0.0,0.87119,8e-05,15.02927]
[1779342701434,34.74,77723.32,0.0,0.87118,8e-05,15.03038]
[1779342701522,34.74,77723.32,0.0,0.87118,8e-05,15.03038]
[1779342705277,34.75,77731.61,0.0,0.87185,8e-05,14.97754]
[1779342709166,34.75,77728.19,0.0,0.87154,8e-05,15.00218]
[1779342709270,34.75,77728.19,0.0,0.87154,8e-05,15.00218]
[1779342714341,34.76,77726.01,0.0,0.87131,8e-05,15.02022]
[1779342719376,34.76,77726.34,0.0,0.8713,8e-05,15.02088]
[1779342724411,34.77,77725.49,0.0,0.8712,8e-05,15.02935]
[1779342727841,34.77,77721.07,0.0,0.8708,8e-05,15.06038]
[1779342728020,34.77,77721.07,0.0,0.8708,8e-05,15.06038]
[1779342728971,34.77,77720.66,0.0,0.87076,8e-05,15.06361]
[1779342729027,34.77,77720.66,0.0,0.87076,8e-05,15.06361]
[1779342729445,34.77,77720.32,0.0,0.87073,8e-05,15.06636]
[1779342734481,34.78,77719.94,0.0,0.87066,8e-05,15.07128]
[1779342736565,34.78,77719.94,0.0,0.87065,8e-05,15.07222]
[1779342736772,34.78,77719.94,0.0,0.87065,8e-05,15.07222]
[1779342746565,34.79,77720.68,0.0,0.87066,8e-05,15.07198]
[1779342751711,34.79,77721.99,0.0,0.87074,8e-05,15.06513]
[1779342751770,34.79,77721.99,0.0,0.87074,8e-05,15.06513]
[1779342752923,34.79,77721.65,0.0,0.87074,8e-05,15.06408]
[1779342753020,34.79,77721.65,0.0,0.87074,8e-05,15.06408]
[1779342753024,34.79,77721.74,0.0,0.87074,8e-05,15.06395]
[1779342758651,34.8,77724.76,0.0,0.87096,8e-05,15.0468]
[1779342763686,34.8,77724.58,0.0,0.87091,8e-05,15.05044]
[1779342768721,34.81,77724.24,0.0,0.87085,8e-05,15.05511]
[1779342772442,34.81,77724.28,0.0,0.87085,8e-05,15.05579]
[1779342772519,34.81,77724.28,0.0,0.87085,8e-05,15.05579]
[1779342778028,34.81,77719.75,0.0,0.87043,8e-05,15.08864]
[1779342778270,34.81,77719.75,0.0,0.87043,8e-05,15.08864]
[1779342779981,34.81,77716.99,0.0,0.87018,8e-05,15.10781]
[1779342780029,34.81,77716.99,0.0,0.87018,8e-05,15.10781]
[1779342780082,34.82,77711.63,0.0,0.86972,9e-05,15.14384]
[1779342783385,34.82,77715.37,0.0,0.87003,8e-05,15.11964]
[1779342783525,34.82,77715.37,0.0,0.87003,8e-05,15.11964]
[1779342788862,34.82,77715.91,0.0,0.87005,8e-05,15.11854]
[1779342793897,34.82,77715.69,0.0,0.87001,8e-05,15.12177]
[1779342798678,34.83,77715.08,0.0,0.86994,9e-05,15.12718]
[1779342798771,34.83,77715.08,0.0,0.86994,9e-05,15.12718]
[1779342799850,34.83,77714.94,0.0,0.86992,9e-05,15.12844]
[1779342800022,34.83,77714.94,0.0,0.86992,9e-05,15.12844]
[1779342800060,34.83,77713.4,0.0,0.86979,9e-05,15.13901]
[1779342805186,34.83,77713.32,0.0,0.86976,9e-05,15.14092]
[1779342805270,34.83,77713.32,0.0,0.86976,9e-05,15.14092]
[1779342812024,34.84,77709.17,0.0,0.8694,9e-05,15.16719]
[1779342817061,34.84,77710.86,0.0,0.86953,9e-05,15.1575]
[1779342822097,34.84,77708.58,0.0,0.86932,9e-05,15.17426]
[1779342825023,34.84,77708.37,0.0,0.86929,9e-05,15.17628]
[1779342825271,34.84,77708.37,0.0,0.86929,9e-05,15.17628]
[1779342826609,34.84,77708.24,0.0,0.86927,9e-05,15.17777]
[1779342826778,34.84,77707.18,0.0,0.86918,9e-05,15.18482]
[1779342827132,34.84,77706.1,0.0,0.86908,9e-05,15.19231]
[1779342832169,34.85,77706.4,0.0,0.86909,9e-05,15.19179]
[1779342835844,34.85,77706.55,0.0,0.86909,9e-05,15.19167]
[1779342836021,34.85,77706.55,0.0,0.86909,9e-05,15.19167]
[1779342841233,34.85,77705.97,0.0,0.86902,9e-05,15.1973]
[1779342842517,34.85,77705.97,0.0,0.86902,9e-05,15.1973]
[1779342842772,34.85,77704.86,0.0,0.86892,9e-05,15.20526]
[1779342844089,34.85,77705.65,0.0,0.86898,9e-05,15.20029]
[1779342844272,34.85,77705.65,0.0,0.86898,9e-05,15.20029]
[1779342844367,34.85,77705.92,0.0,0.869,9e-05,15.19878]
[1779342850296,34.86,77707.97,0.0,0.86916,9e-05,15.18696]
[1779342850918,34.86,77707.97,0.0,0.86916,9e-05,15.18696]
[1779342851022,34.86,77707.97,0.0,0.86916,9e-05,15.18696]
[1779342856338,34.86,77708.68,0.0,0.86919,9e-05,15.18406]
[1779342860138,34.86,77708.81,0.0,0.86919,9e-05,15.18414]
[1779342861792,34.86,77713.11,0.0,0.86955,9e-05,15.15622]
[1779342862025,34.86,77713.11,0.0,0.86955,9e-05,15.15622]
[1779342862380,34.86,77719.38,0.0,0.87008,8e-05,15.11493]
[1779342867415,34.87,77722.64,0.0,0.87033,8e-05,15.0954]
[1779342872450,34.87,77721.27,0.0,0.87021,8e-05,15.10281]
[1779342877485,34.88,77720.82,0.0,0.87015,8e-05,15.10783]
[1779342881541,34.88,77721.06,0.0,0.87016,8e-05,15.1074]
[1779342887130,34.88,77723.18,0.0,0.87031,8e-05,15.09569]
[1779342887273,34.88,77723.18,0.0,0.87031,8e-05,15.09569]
[1779342887555,34.88,77723.66,0.0,0.87034,8e-05,15.09291]
[1779342892590,34.89,77723.45,0.0,0.8703,8e-05,15.09639]
[1779342897526,34.89,77723.22,0.0,0.87026,8e-05,15.09955]
[1779342902561,34.89,77723.53,0.0,0.87026,8e-05,15.09912]
[1779342902660,34.9,77722.56,0.0,0.87017,8e-05,15.10637]
[1779342902776,34.9,77722.56,0.0,0.87017,8e-05,15.10637]
[1779342903924,34.9,77721.92,0.0,0.87011,8e-05,15.11101]
[1779342904025,34.9,77721.92,0.0,0.87011,8e-05,15.11101]
[1779342907695,34.9,77717.0,0.0,0.86968,8e-05,15.14519]
[1779342908227,34.9,77717.0,0.0,0.86968,8e-05,15.14519]
[1779342908273,34.9,77717.0,0.0,0.86968,8e-05,15.14519]
[1779342908699,34.9,77717.0,0.0,0.86968,8e-05,15.14519]
[1779342908702,34.9,77716.23,0.0,0.86961,8e-05,15.15063]
[1779342908774,34.9,77716.23,0.0,0.86961,8e-05,15.15063]
[1779342917689,34.9,77715.35,0.0,0.8695,9e-05,15.15866]
[1779342919837,34.91,77715.08,0.0,0.86947,9e-05,15.16134]
[1779342920022,34.91,77715.08,0.0,0.86947,9e-05,15.16134]
[1779342920399,34.91,77715.08,0.0,0.86947,9e-05,15.16134]
[1779342920522,34.91,77715.08,0.0,0.86947,9e-05,15.16134]
[1779342920567,34.91,77715.96,0.0,0.86954,9e-05,15.1561]
[1779342925821,34.91,77716.14,0.0,0.86953,8e-05,15.1564]
[1779342927598,34.91,77716.14,0.0,0.86953,8e-05,15.1564]
[1779342927652,34.91,77715.42,0.0,0.86947,9e-05,15.16176]
[1779342927775,34.91,77715.42,0.0,0.86947,9e-05,15.16176]
[1779342928054,34.91,77715.42,0.0,0.86947,9e-05,15.16176]
[1779342928271,34.91,77715.42,0.0,0.86947,9e-05,15.16176]
[1779342933877,34.91,77716.83,0.0,0.86959,8e-05,15.1503]
[1779342936108,34.91,77716.27,0.0,0.86954,8e-05,15.15431]
[1779342936273,34.91,77716.27,0.0,0.86954,8e-05,15.15431]
[1779342936340,34.92,77717.23,0.0,0.86961,8e-05,15.14852]
[1779342937269,34.92,77717.23,0.0,0.86961,8e-05,15.14852]
[1779342937531,34.92,77717.23,0.0,0.86961,8e-05,15.14852]
[1779342942939,34.92,77717.73,0.0,0.86963,8e-05,15.14697]
[1779342945069,34.92,77718.45,0.0,0.86969,8e-05,15.14248]
[1779342945273,34.92,77718.45,0.0,0.86969,8e-05,15.14248]
[1779342945287,34.92,77718.84,0.0,0.86972,8e-05,15.14049]
[1779342945851,34.92,77718.84,0.0,0.86972,8e-05,15.14049]
[1779342946022,34.92,77718.84,0.0,0.86972,8e-05,15.14049]
[1779342950559,34.92,77717.83,0.0,0.86962,8e-05,15.14807]
[1779342950660,34.92,77718.38,0.0,0.86966,8e-05,15.145]
[1779342950777,34.92,77718.38,0.0,0.86966,8e-05,15.145]
[1779342950828,34.92,77718.38,0.0,0.86966,8e-05,15.145]
[1779342951025,34.92,77718.38,0.0,0.86966,8e-05,15.145]
[1779342957680,34.93,77720.34,0.0,0.86981,8e-05,15.1335]
[1779342957776,34.93,77719.5,0.0,0.86973,8e-05,15.13938]
[1779342958736,34.93,77719.5,0.0,0.86973,8e-05,15.13938]
[1779342958045,34.93,77720.61,0.0,0.86982,8e-05,15.13232]
[1779342958779,34.93,77720.61,0.0,0.86982,8e-05,15.13232]
[1779342963204,34.93,77724.56,0.0,0.87014,8e-05,15.10743]
[1779342963275,34.93,77724.56,0.0,0.87014,8e-05,15.10743]
[1779342963302,34.93,77724.11,0.0,0.8701,8e-05,15.11076]
[1779342963769,34.93,77724.11,0.0,0.8701,8e-05,15.11076]
[1779342964023,34.93,77724.11,0.0,0.8701,8e-05,15.11076]
[1779342968907,34.93,77723.47,0.0,0.87002,8e-05,15.11672]
[1779342969022,34.93,77723.47,0.0,0.87002,8e-05,15.11672]
[1779342969349,34.93,77723.47,0.0,0.87002,8e-05,15.11672]
[1779342969521,34.93,77723.47,0.0,0.87002,8e-05,15.11672]
[1779342969571,34.93,77723.37,0.0,0.87001,8e-05,15.11806]
[1779342971136,34.93,77718.11,0.0,0.86956,8e-05,15.15325]
[1779342972863,34.94,77716.05,0.0,0.86938,9e-05,15.1672]
[1779342973021,34.94,77716.05,0.0,0.86938,9e-05,15.1672]
[1779342973094,34.94,77716.05,0.0,0.86938,9e-05,15.1672]
[1779342973273,34.94,77716.05,0.0,0.86938,9e-05,15.1672]
[1779342973318,34.94,77714.14,0.0,0.86921,9e-05,15.18013]
[1779342979192,34.94,77714.24,0.0,0.8692,9e-05,15.18096]
[1779342984226,34.94,77718.65,0.0,0.86956,8e-05,15.15301]
[1779342984876,34.94,77718.65,0.0,0.86956,8e-05,15.15301]
[1779342985020,34.94,77718.65,0.0,0.86956,8e-05,15.15301]
[1779342990269,34.94,77718.76,0.0,0.86955,8e-05,15.15401]
[1779342990975,34.94,77718.76,0.0,0.86955,8e-05,15.15401]
[1779342991020,34.94,77718.76,0.0,0.86955,8e-05,15.15401]
[1779342991120,34.94,77718.76,0.0,0.86955,8e-05,15.15401]
[1779342991270,34.94,77718.76,0.0,0.86955,8e-05,15.15401]
[1779342991370,34.95,77720.03,0.0,0.86968,8e-05,15.14236]
[1779342997318,34.95,77722.9,0.0,0.8699,8e-05,15.12489]
[1779343000750,34.95,77721.48,0.0,0.86977,8e-05,15.13495]
[1779343000770,34.95,77721.48,0.0,0.86977,8e-05,15.13495]
[1779343000796,34.95,77720.94,0.0,0.86972,8e-05,15.13917]
[1779343001071,34.95,77720.94,0.0,0.86972,8e-05,15.13917]
[1779343001271,34.95,77720.94,0.0,0.86972,8e-05,15.13917]
[1779343007388,34.95,77723.04,0.0,0.86987,8e-05,15.1275]
[1779343008734,34.95,77723.04,0.0,0.86987,8e-05,15.1275]
[1779343008772,34.95,77723.04,0.0,0.86987,8e-05,15.1275]
[1779343008741,34.96,77723.23,0.0,0.86988,8e-05,15.12658]
[1779343009233,34.96,77723.23,0.0,0.86988,8e-05,15.12658]
[1779343009273,34.96,77723.23,0.0,0.86988,8e-05,15.12658]
[1779343009403,34.96,77723.0,0.0,0.86986,8e-05,15.12845]
[1779343014438,34.96,77723.28,0.0,0.86986,8e-05,15.12831]
[1779343015752,34.96,77723.28,0.0,0.86986,8e-05,15.12831]
[1779343015777,34.96,77723.28,0.0,0.86986,8e-05,15.12831]
[1779343015995,34.96,77723.41,0.0,0.86987,8e-05,15.12779]
[1779343016023,34.96,77723.41,0.0,0.86987,8e-05,15.12779]
[1779343016452,34.96,77722.34,0.0,0.86977,8e-05,15.13522]
[1779343020974,34.96,77719.11,0.0,0.86948,8e-05,15.15791]
[1779343021025,34.96,77719.11,0.0,0.86948,8e-05,15.15791]
[1779343021278,34.96,77719.11,0.0,0.86948,8e-05,15.15791]
[1779343021522,34.96,77719.11,0.0,0.86948,8e-05,15.15791]
[1779343021594,34.96,77714.82,0.0,0.86911,9e-05,15.18663]
[1779343025515,34.97,77707.19,0.0,0.86845,9e-05,15.2381]
[1779343025826,34.97,77707.19,0.0,0.86845,9e-05,15.2381]
[1779343026020,34.97,77707.19,0.0,0.86845,9e-05,15.2381]
[1779343026522,34.97,77706.05,0.0,0.86835,9e-05,15.24583]
[1779343027109,34.97,77706.05,0.0,0.86835,9e-05,15.24583]
[1779343027277,34.97,77706.05,0.0,0.86835,9e-05,15.24583]
[1779343032565,34.97,77709.15,0.0,0.8686,9e-05,15.22628]
[1779343033502,34.97,77709.15,0.0,0.8686,9e-05,15.22628]
[1779343033523,34.97,77709.15,0.0,0.8686,9e-05,15.22628]
[1779343033572,34.97,77712.35,0.0,0.86887,9e-05,15.20527]
[1779343035359,34.97,77710.95,0.0,0.86875,9e-05,15.21477]
[1779343035530,34.97,77710.95,0.0,0.86875,9e-05,15.21477]
[1779343037602,34.97,77705.46,0.0,0.86828,9e-05,15.25173]
[1779343042637,34.97,77702.85,0.0,0.86804,9e-05,15.26978]
[1779343043274,34.97,77702.85,0.0,0.86804,9e-05,15.26978]
[1779343043522,34.97,77702.85,0.0,0.86804,9e-05,15.26978]
[1779343043794,34.97,77702.85,0.0,0.86804,9e-05,15.26978]
[1779343043644,34.97,77702.49,0.0,0.86801,9e-05,15.2723]
[1779343044021,34.97,77702.49,0.0,0.86801,9e-05,15.2723]
[1779343049686,34.97,77702.93,0.0,0.86804,9e-05,15.27024]
[1779343051982,34.97,77703.23,0.0,0.86806,9e-05,15.2684]
[1779343052027,34.97,77703.23,0.0,0.86806,9e-05,15.2684]
[1779343053123,34.97,77704.26,0.0,0.86817,9e-05,15.25807]
[1779343053270,34.97,77704.26,0.0,0.86817,9e-05,15.25807]
[1779343053714,34.97,77704.68,0.0,0.86821,9e-05,15.25545]
[1779343058749,34.98,77704.57,0.0,0.86819,9e-05,15.25704]
[1779343061468,34.98,77703.34,0.0,0.86808,9e-05,15.26554]
[1779343061524,34.98,77703.34,0.0,0.86808,9e-05,15.26554]
[1779343066806,34.98,77704.36,0.0,0.86815,9e-05,15.25977]
[1779343070066,34.98,77706.29,0.0,0.86831,9e-05,15.2475]
[1779343070269,34.98,77706.29,0.0,0.86831,9e-05,15.2475]
[1779343070834,34.98,77705.14,0.0,0.86821,9e-05,15.25532]
[1779343071332,34.98,77705.14,0.0,0.86821,9e-05,15.25532]
[1779343071523,34.98,77705.14,0.0,0.86821,9e-05,15.25532]
[1779343076876,34.98,77705.91,0.0,0.86826,9e-05,15.25131]
[1779343081911,34.98,77705.88,0.0,0.86825,9e-05,15.25243]
[1779343084931,34.98,77706.41,0.0,0.86829,9e-05,15.24929]
[1779343085035,34.98,77706.41,0.0,0.86829,9e-05,15.24929]
[1779343085523,34.98,77706.41,0.0,0.86829,9e-05,15.24929]
[1779343085621,34.98,77706.47,0.0,0.86829,9e-05,15.24927]
[1779343091562,34.99,77707.91,0.0,0.8684,9e-05,15.24047]
[1779343091774,34.99,77707.91,0.0,0.8684,9e-05,15.24047]
[1779343097018,34.99,77705.9,0.0,0.86821,9e-05,15.25516]
[1779343098676,34.99,77705.9,0.0,0.86821,9e-05,15.25516]
[1779343098772,34.99,77705.9,0.0,0.86821,9e-05,15.25516]
[1779343099317,34.99,77705.22,0.0,0.86815,9e-05,15.26001]
[1779343099519,34.99,77705.22,0.0,0.86815,9e-05,15.26001]
[1779343099620,34.99,77705.39,0.0,0.86816,9e-05,15.25906]
[1779343104918,34.99,77707.47,0.0,0.86833,9e-05,15.24596]
[1779343105024,34.99,77707.47,0.0,0.86833,9e-05,15.24596]
[1779343110109,34.99,77708.32,0.0,0.86839,9e-05,15.24147]
[1779343112383,34.99,77708.6,0.0,0.86844,9e-05,15.236]
[1779343112524,34.99,77708.6,0.0,0.86844,9e-05,15.236]
[1779343113035,34.99,77708.06,0.0,0.86839,9e-05,15.23996]
[1779343113268,34.99,77708.06,0.0,0.86839,9e-05,15.23996]
[1779343114138,34.99,77707.88,0.0,0.86837,9e-05,15.24134]
[1779343119173,35.0,77708.28,0.0,0.86839,9e-05,15.23965]
[1779343120854,35.0,77708.28,0.0,0.86839,9e-05,15.23965]
[1779343120875,35.0,77717.42,0.0,0.86916,8e-05,15.17957]
[1779343121022,35.0,77717.42,0.0,0.86916,8e-05,15.17957]
[1779343126222,35.0,77720.35,0.0,0.8694,8e-05,15.16154]
[1779343129395,35.0,77719.34,0.0,0.8693,8e-05,15.16869]
[1779343129526,35.0,77719.34,0.0,0.8693,8e-05,15.16869]
[1779343130180,35.0,77719.42,0.0,0.86931,8e-05,15.16858]
[1779343130268,35.0,77719.42,0.0,0.86931,8e-05,15.16858]
[1779343130281,35.0,77718.99,0.0,0.86927,8e-05,15.17143]
[1779343135285,35.0,77720.53,0.0,0.86939,8e-05,15.16217]
[1779343137722,35.0,77721.0,0.0,0.86943,8e-05,15.15924]
[1779343137774,35.0,77721.0,0.0,0.86943,8e-05,15.15924]
[1779343137823,35.0,77726.85,0.0,0.86992,8e-05,15.12097]
[1779343142925,35.01,77727.42,0.0,0.86995,8e-05,15.11799]
[1779343143024,35.01,77725.82,0.0,0.86982,8e-05,15.12882]
[1779343144025,35.01,77725.98,0.0,0.86983,8e-05,15.12799]
[1779343144268,35.01,77725.98,0.0,0.86983,8e-05,15.12799]
[1779343144348,35.01,77726.2,0.0,0.86984,8e-05,15.12677]
[1779343150389,35.01,77726.59,0.0,0.86986,8e-05,15.12563]
[1779343155425,35.01,77729.92,0.0,0.87012,8e-05,15.10484]
[1779343155982,35.01,77729.92,0.0,0.87012,8e-05,15.10484]
[1779343156025,35.01,77729.92,0.0,0.87012,8e-05,15.10484]
[1779343159531,35.01,77728.82,0.0,0.87002,8e-05,15.11294]
[1779343159767,35.01,77728.82,0.0,0.87002,8e-05,15.11294]
[1779343159842,35.01,77731.85,0.0,0.87027,8e-05,15.09345]
[1779343162623,35.02,77730.76,0.0,0.87017,8e-05,15.10122]
[1779343162770,35.02,77730.76,0.0,0.87017,8e-05,15.10122]
[1779343167655,35.02,77733.37,0.0,0.87037,8e-05,15.08539]
[1779343167774,35.02,77733.37,0.0,0.87037,8e-05,15.08539]
[1779343167861,35.02,77733.37,0.0,0.87037,8e-05,15.08539]
[1779343167870,35.02,77736.74,0.0,0.87065,8e-05,15.06342]
[1779343168021,35.02,77736.74,0.0,0.87065,8e-05,15.06342]
[1779343175624,35.02,77736.58,0.0,0.87063,8e-05,15.06328]
[1779343177815,35.02,77737.48,0.0,0.87071,8e-05,15.05737]
[1779343178025,35.02,77737.48,0.0,0.87071,8e-05,15.05741]
[1779343179652,35.02,77743.92,0.0,0.87125,8e-05,15.01497]
[1779343180659,35.02,77749.3,0.0,0.8717,8e-05,14.97957]
[1779343181488,35.02,77749.3,0.0,0.8717,8e-05,14.97957]
[1779343181520,35.02,77749.3,0.0,0.8717,8e-05,14.97957]
[1779343183086,35.02,77752.93,0.0,0.872,8e-05,14.95595]
[1779343183268,35.02,77752.93,0.0,0.872,8e-05,14.95595]
[1779343183680,35.03,77752.94,0.0,0.872,8e-05,14.95607]
[1779343188716,35.03,77748.95,0.0,0.87165,8e-05,14.9833]
[1779343190894,35.03,77748.5,0.0,0.87161,8e-05,14.98642]
[1779343191024,35.03,77747.08,0.0,0.87149,8e-05,14.99593]
[1779343196772,35.03,77746.59,0.0,0.87144,8e-05,14.99986]
[1779343199793,35.03,77754.19,0.0,0.87207,8e-05,14.95081]
[1779343200723,35.03,77754.19,0.0,0.87207,8e-05,14.95081]
[1779343200771,35.03,77754.19,0.0,0.87207,8e-05,14.95081]
[1779343202659,35.03,77751.67,0.0,0.87185,8e-05,14.96824]
[1779343202775,35.03,77751.67,0.0,0.87185,8e-05,14.96824]
[1779343202814,35.03,77750.83,0.0,0.87177,8e-05,14.97416]
[1779343203954,35.03,77750.83,0.0,0.87177,8e-05,14.97416]
[1779343204020,35.03,77748.54,0.0,0.87157,8e-05,14.98964]
[1779343205835,35.04,77743.07,0.0,0.87111,8e-05,15.02642]
[1779343207588,35.04,77742.62,0.0,0.87107,8e-05,15.02967]
[1779343207771,35.04,77742.62,0.0,0.87107,8e-05,15.02967]
[1779343207849,35.04,77741.76,0.0,0.87099,8e-05,15.03563]
[1779343208997,35.04,77741.76,0.0,0.87099,8e-05,15.03563]
[1779343209020,35.04,77742.54,0.0,0.87105,8e-05,15.03076]
[1779343212884,35.04,77737.6,0.0,0.87062,8e-05,15.06449]
[1779343213178,35.04,77737.6,0.0,0.87062,8e-05,15.06449]
[1779343213269,35.04,77737.6,0.0,0.87062,8e-05,15.06449]
[1779343213891,35.04,77732.52,0.0,0.87019,8e-05,15.09831]
[1779343214892,35.04,77732.52,0.0,0.87019,8e-05,15.09831]
[1779343214899,35.04,77731.14,0.0,0.87007,8e-05,15.10766]
[1779343215019,35.04,77731.14,0.0,0.87007,8e-05,15.10766]
[1779343220798,35.04,77729.58,0.0,0.86993,8e-05,15.11893]
[1779343221021,35.04,77729.58,0.0,0.86993,8e-05,15.11893]
[1779343225975,35.04,77734.83,0.0,0.87035,8e-05,15.08555]
[1779343226060,35.04,77734.83,0.0,0.87035,8e-05,15.08555]
[1779343227782,35.04,77733.77,0.0,0.87026,8e-05,15.09279]
[1779343228023,35.04,77733.77,0.0,0.87026,8e-05,15.09279]
[1779343227989,35.04,77731.05,0.0,0.87003,8e-05,15.11098]
[1779343234031,35.05,77730.6,0.0,0.87,8e-05,15.11136]
[1779343240073,35.05,77731.13,0.0,0.87003,8e-05,15.10906]
[1779343245109,35.05,77730.11,0.0,0.86994,8e-05,15.11663]
[1779343250145,35.05,77730.3,0.0,0.86994,8e-05,15.11612]
[1779343255180,35.05,77730.56,0.0,0.86996,8e-05,15.11515]
[1779343260215,35.06,77730.85,0.0,0.86997,8e-05,15.11399]
[1779343265250,35.06,77729.65,0.0,0.86986,8e-05,15.12266]
[1779343272299,35.06,77729.6,0.0,0.86984,8e-05,15.12396]
[1779343278342,35.06,77728.77,0.0,0.86976,8e-05,15.13025]
[1779343283377,35.06,77728.92,0.0,0.86977,8e-05,15.12991]
[1779343288411,35.06,77729.01,0.0,0.86977,8e-05,15.12997]
[1779343293447,35.06,77727.88,0.0,0.86969,8e-05,15.13427]
[1779343298481,35.06,77728.19,0.0,0.86971,8e-05,15.13285]
[1779343306538,35.07,77727.28,0.0,0.86962,8e-05,15.13982]
[1779343313587,35.07,77727.89,0.0,0.86966,8e-05,15.13663]
[1779343318622,35.07,77728.61,0.0,0.86971,8e-05,15.1325]
[1779343323657,35.07,77730.25,0.0,0.86984,8e-05,15.12235]
[1779343328692,35.07,77730.49,0.0,0.86985,8e-05,15.12162]
[1779343333726,35.07,77730.28,0.0,0.86983,8e-05,15.12373]
[1779343338762,35.07,77730.06,0.0,0.8698,8e-05,15.12586]
[1779343343797,35.08,77728.32,0.0,0.86964,8e-05,15.13801]
[1779343348832,35.08,77727.93,0.0,0.8696,8e-05,15.14116]
[1779343353867,35.08,77728.2,0.0,0.86965,8e-05,15.13615]
[1779343358902,35.08,77727.62,0.0,0.86959,8e-05,15.14057]
[1779343363938,35.08,77739.14,0.0,0.87055,8e-05,15.06516]
[1779343364943,35.08,77741.61,0.0,0.87076,8e-05,15.0491]
[1779343369978,35.08,77737.87,0.0,0.87043,8e-05,15.07489]
[1779343375014,35.09,77737.72,0.0,0.87041,8e-05,15.07691]
[1779343380051,35.09,77742.44,0.0,0.87079,8e-05,15.0469]
[1779343385084,35.09,77748.23,0.0,0.87126,8e-05,15.01]
[1779343387098,35.09,77752.32,0.0,0.87159,8e-05,14.9837]
[1779343390374,35.09,77755.41,0.0,0.87185,8e-05,14.96351]
[1779343391022,35.09,77755.41,0.0,0.87185,8e-05,14.96351]
[1779343396161,35.09,77764.73,0.0,0.87263,8e-05,14.90215]
[1779343399183,35.09,77766.59,0.0,0.87278,8e-05,14.88993]
[1779343401452,35.09,77766.59,0.0,0.87278,8e-05,14.88993]
[1779343401521,35.09,77766.59,0.0,0.87278,8e-05,14.88993]
[1779343402204,35.09,77767.29,0.0,0.87284,8e-05,14.88522]
[1779343405524,35.09,77765.89,0.0,0.87273,8e-05,14.89439]
[1779343405546,35.09,77765.89,0.0,0.87273,8e-05,14.89439]
[1779343405768,35.09,77765.89,0.0,0.87273,8e-05,14.89439]
[1779343405996,35.09,77765.89,0.0,0.87273,8e-05,14.89432]
[1779343411267,35.09,77765.26,0.0,0.8727,8e-05,14.89454]
[1779343416302,35.09,77765.04,0.0,0.87268,8e-05,14.89589]
[1779343421337,35.09,77766.81,0.0,0.87283,8e-05,14.8842]
[1779343426372,35.09,77766.18,0.0,0.87278,8e-05,14.88839]
[1779343429834,35.09,77766.44,0.0,0.8728,8e-05,14.88672]
[1779343430019,35.09,77766.44,0.0,0.8728,8e-05,14.88672]
[1779343434428,35.09,77776.53,0.0,0.87363,8e-05,14.82073]
[1779343435685,35.09,77776.53,0.0,0.87363,8e-05,14.82073]
[1779343435774,35.09,77776.53,0.0,0.87363,8e-05,14.82073]
[1779343435813,35.09,77776.53,0.0,0.87363,8e-05,14.82073]
[1779343436020,35.09,77776.53,0.0,0.87363,8e-05,14.82073]
[1779343436120,35.09,77779.26,0.0,0.87386,8e-05,14.80306]
[1779343441479,35.09,77779.33,0.0,0.87385,8e-05,14.80341]
[1779343445510,35.09,77775.05,0.0,0.87349,8e-05,14.83187]
[1779343445526,35.09,77775.05,0.0,0.87349,8e-05,14.83187]
[1779343446148,35.09,77775.05,0.0,0.87349,8e-05,14.83187]
[1779343446248,35.09,77769.92,0.0,0.87307,8e-05,14.86572]
[1779343446270,35.09,77769.92,0.0,0.87307,8e-05,14.86572]
[1779343450992,35.09,77770.12,0.0,0.87308,8e-05,14.86452]
[1779343451029,35.09,77770.12,0.0,0.87308,8e-05,14.86452]
[1779343451032,35.09,77769.63,0.0,0.87304,8e-05,14.86782]
[1779343451939,35.09,77769.63,0.0,0.87304,8e-05,14.86782]
[1779343452022,35.09,77769.63,0.0,0.87304,8e-05,14.86782]
[1779343458599,35.09,77770.39,0.0,0.8731,8e-05,14.86307]
[1779343460374,35.09,77770.39,0.0,0.8731,8e-05,14.86307]
[1779343460506,35.09,77770.39,0.0,0.8731,8e-05,14.86307]
[1779343460520,35.09,77770.39,0.0,0.8731,8e-05,14.86307]
[1779343460613,35.09,77769.77,0.0,0.87305,8e-05,14.86722]
[1779343465648,35.09,77769.99,0.0,0.87306,8e-05,14.86591]
[1779343472697,35.1,77770.71,0.0,0.87315,8e-05,14.85759]
[1779343474169,35.1,77770.71,0.0,0.87315,8e-05,14.85759]
[1779343474274,35.1,77770.71,0.0,0.87315,8e-05,14.85759]
[1779343474270,35.1,77770.71,0.0,0.87315,8e-05,14.85766]
[1779343474416,35.1,77770.71,0.0,0.87315,8e-05,14.85766]
[1779343474521,35.1,77770.71,0.0,0.87315,8e-05,14.85766]
[1779343481760,35.1,77770.53,0.0,0.87313,8e-05,14.85902]
[1779343486795,35.1,77771.05,0.0,0.87317,8e-05,14.85569]
[1779343487360,35.1,77771.05,0.0,0.87317,8e-05,14.85569]
[1779343487523,35.1,77771.05,0.0,0.87317,8e-05,14.85569]
[1779343487939,35.1,77771.05,0.0,0.87317,8e-05,14.85569]
[1779343488020,35.1,77771.05,0.0,0.87317,8e-05,14.85569]
[1779343488040,35.1,77770.39,0.0,0.87312,8e-05,14.86006]
[1779343492794,35.1,77772.2,0.0,0.87327,8e-05,14.84823]
[1779343493021,35.1,77772.2,0.0,0.87327,8e-05,14.84823]
[1779343493027,35.1,77772.2,0.0,0.87327,8e-05,14.84823]
[1779343493272,35.1,77772.2,0.0,0.87327,8e-05,14.84823]
[1779343493075,35.1,77770.77,0.0,0.87315,8e-05,14.85769]
[1779343498879,35.1,77768.25,0.0,0.87294,8e-05,14.87427]
[1779343503917,35.1,77768.71,0.0,0.87298,8e-05,14.87125]
[1779343508858,35.1,77770.83,0.0,0.87315,8e-05,14.85731]
[1779343509024,35.1,77770.83,0.0,0.87315,8e-05,14.85731]
[1779343509245,35.1,77770.83,0.0,0.87315,8e-05,14.85731]
[1779343509274,35.1,77770.83,0.0,0.87315,8e-05,14.85731]
[1779343509289,35.1,77770.36,0.0,0.87311,8e-05,14.86042]
[1779343514994,35.1,77774.26,0.0,0.87343,8e-05,14.83489]
[1779343516451,35.1,77776.16,0.0,0.87359,8e-05,14.82246]
[1779343516522,35.1,77776.16,0.0,0.87359,8e-05,14.82246]
[1779343516672,35.1,77776.16,0.0,0.87359,8e-05,14.82246]
[1779343516776,35.1,77776.16,0.0,0.87359,8e-05,14.82246]
[1779343517008,35.1,77776.32,0.0,0.8736,8e-05,14.82148]
[1779343522043,35.1,77776.26,0.0,0.87359,8e-05,14.82222]
[1779343524182,35.1,77776.34,0.0,0.8736,8e-05,14.82176]
[1779343524272,35.1,77776.34,0.0,0.8736,8e-05,14.82176]
[1779343524210,35.1,77773.65,0.0,0.87338,8e-05,14.83949]
[1779343524525,35.1,77773.65,0.0,0.87338,8e-05,14.83949]
[1779343524777,35.1,77773.65,0.0,0.87338,8e-05,14.83949]
[1779343525064,35.1,77773.22,0.0,0.87334,8e-05,14.84234]
[1779343530099,35.1,77774.9,0.0,0.87348,8e-05,14.83149]
[1779343531078,35.1,77774.9,0.0,0.87348,8e-05,14.83149]
[1779343531273,35.1,77774.9,0.0,0.87348,8e-05,14.83149]
[1779343531291,35.1,77774.98,0.0,0.87351,8e-05,14.82721]
[1779343531490,35.1,77774.98,0.0,0.87351,8e-05,14.82721]
[1779343531522,35.1,77774.98,0.0,0.87351,8e-05,14.82721]
[1779343536146,35.1,77774.26,0.0,0.87345,8e-05,14.83212]
[1779343536257,35.1,77774.26,0.0,0.87345,8e-05,14.83212]
[1779343536273,35.1,77774.26,0.0,0.87345,8e-05,14.83212]
[1779343536298,35.1,77774.86,0.0,0.8735,8e-05,14.82822]
[1779343542185,35.1,77775.43,0.0,0.87354,8e-05,14.82475]
[1779343542505,35.1,77775.43,0.0,0.87354,8e-05,14.82475]
[1779343542528,35.1,77775.43,0.0,0.87354,8e-05,14.82475]
[1779343542866,35.1,77775.43,0.0,0.87354,8e-05,14.82475]
[1779343543023,35.1,77775.43,0.0,0.87354,8e-05,14.82475]
[1779343543192,35.1,77774.46,0.0,0.87346,8e-05,14.83116]
[1779343548227,35.1,77774.73,0.0,0.87348,8e-05,14.8296]
[1779343551248,35.1,77782.28,0.0,0.8741,8e-05,14.78013]
[1779343551908,35.1,77782.28,0.0,0.8741,8e-05,14.78013]
[1779343552021,35.1,77782.28,0.0,0.8741,8e-05,14.78013]
[1779343552319,35.1,77782.28,0.0,0.8741,8e-05,14.78013]
[1779343552362,35.1,77784.08,0.0,0.87425,8e-05,14.76842]
[1779343552524,35.1,77784.08,0.0,0.87425,8e-05,14.76842]
[1779343556283,35.1,77788.3,0.0,0.87459,8e-05,14.74126]
[1779343557168,35.1,77788.3,0.0,0.87459,8e-05,14.74126]
[1779343557269,35.1,77788.3,0.0,0.87459,8e-05,14.74126]
[1779343557290,35.1,77789.65,0.0,0.8747,8e-05,14.73257]
[1779343557647,35.1,77789.65,0.0,0.8747,8e-05,14.73257]
[1779343557773,35.1,77789.65,0.0,0.8747,8e-05,14.73257]
[1779343561318,35.1,77797.29,0.0,0.87532,8e-05,14.68326]
[1779343566223,35.1,77800.39,0.0,0.87556,8e-05,14.66397]
[1779343566274,35.1,77800.39,0.0,0.87556,8e-05,14.66397]
[1779343566353,35.11,77800.55,0.0,0.87557,8e-05,14.66318]
[1779343566659,35.11,77800.55,0.0,0.87557,8e-05,14.66318]
[1779343566774,35.11,77800.55,0.0,0.87557,8e-05,14.66318]
[1779343572395,35.11,77800.96,0.0,0.87558,8e-05,14.66203]
[1779343576794,35.11,77801.4,0.0,0.87561,8e-05,14.65993]
[1779343577020,35.11,77801.4,0.0,0.87561,8e-05,14.65993]
[1779343577121,35.11,77800.11,0.0,0.8755,8e-05,14.66889]
[1779343577482,35.11,77800.11,0.0,0.8755,8e-05,14.66889]
[1779343577530,35.11,77800.11,0.0,0.8755,8e-05,14.66889]
[1779343583472,35.11,77800.11,0.0,0.87548,8e-05,14.67035]
[1779343588507,35.12,77799.03,0.0,0.87538,8e-05,14.67862]
[1779343590429,35.12,77798.51,0.0,0.87533,8e-05,14.68226]
[1779343590521,35.12,77798.51,0.0,0.87533,8e-05,14.68226]
[1779343590941,35.12,77798.51,0.0,0.87533,8e-05,14.68226]
[1779343591025,35.12,77798.51,0.0,0.87533,8e-05,14.68226]
[1779343591092,35.12,77799.21,0.0,0.87541,8e-05,14.67436]
[1779343597571,35.12,77798.68,0.0,0.87535,8e-05,14.67929]
[1779343599128,35.12,77798.68,0.0,0.87535,8e-05,14.67929]
[1779343599271,35.12,77798.68,0.0,0.87535,8e-05,14.67929]
[1779343599372,35.12,77798.11,0.0,0.8753,8e-05,14.68351]
[1779343599918,35.12,77798.11,0.0,0.8753,8e-05,14.68351]
[1779343600026,35.12,77798.11,0.0,0.8753,8e-05,14.68351]
[1779343605628,35.12,77797.35,0.0,0.87522,8e-05,14.68979]
[1779343610449,35.12,77796.88,0.0,0.87517,8e-05,14.69368]
[1779343610523,35.12,77796.88,0.0,0.87517,8e-05,14.69368]
[1779343611618,35.12,77796.61,0.0,0.87514,8e-05,14.69565]
[1779343611771,35.12,77796.61,0.0,0.87514,8e-05,14.69565]
[1779343611835,35.12,77795.09,0.0,0.87502,8e-05,14.7058]
[1779343615613,35.13,77793.84,0.0,0.87491,8e-05,14.71449]
[1779343615774,35.13,77793.84,0.0,0.87491,8e-05,14.71449]
[1779343620228,35.13,77791.48,0.0,0.87471,8e-05,14.73052]
[1779343620271,35.13,77791.48,0.0,0.87471,8e-05,14.73052]
[1779343622746,35.13,77783.51,0.0,0.87405,8e-05,14.78329]
[1779343623752,35.13,77775.6,0.0,0.87339,8e-05,14.83525]
[1779343624624,35.13,77775.6,0.0,0.87339,8e-05,14.83525]
[1779343624771,35.13,77775.6,0.0,0.87339,8e-05,14.83525]
[1779343624804,35.13,77774.82,0.0,0.87333,8e-05,14.84035]
[1779343625573,35.13,77774.82,0.0,0.87333,8e-05,14.84035]
[1779343625772,35.13,77774.82,0.0,0.87333,8e-05,14.84035]
[1779343631025,35.13,77772.09,0.0,0.8731,8e-05,14.8581]
[1779343631271,35.13,77772.09,0.0,0.8731,8e-05,14.8581]
[1779343631372,35.13,77770.7,0.0,0.87299,8e-05,14.86711]
[1779343631566,35.13,77770.7,0.0,0.87299,8e-05,14.86711]
[1779343631772,35.13,77770.7,0.0,0.87299,8e-05,14.86711]
[1779343636843,35.13,77770.72,0.0,0.873,8e-05,14.86665]
[1779343639803,35.13,77770.61,0.0,0.87299,8e-05,14.86726]
[1779343640023,35.13,77770.61,0.0,0.87299,8e-05,14.86726]
[1779343640292,35.13,77770.61,0.0,0.87299,8e-05,14.86726]
[1779343640336,35.13,77769.86,0.0,0.87293,8e-05,14.87207]
[1779343640521,35.13,77769.86,0.0,0.87293,8e-05,14.87207]
[1779343645907,35.13,77769.8,0.0,0.87293,8e-05,14.87217]
[1779343647599,35.13,77771.45,0.0,0.87306,8e-05,14.86128]
[1779343647771,35.13,77771.45,0.0,0.87306,8e-05,14.86128]
[1779343648342,35.13,77771.45,0.0,0.87306,8e-05,14.86128]
[1779343648370,35.13,77770.7,0.0,0.873,8e-05,14.86612]
[1779343648522,35.13,77770.7,0.0,0.873,8e-05,14.86612]
[1779343653934,35.13,77769.51,0.0,0.87293,8e-05,14.87]
[1779343654024,35.13,77769.51,0.0,0.87293,8e-05,14.87]
[1779343654031,35.12,77768.06,0.0,0.87281,8e-05,14.87949]
[1779343655241,35.12,77768.06,0.0,0.87281,8e-05,14.87949]
[1779343655273,35.12,77768.06,0.0,0.87281,8e-05,14.87949]
[1779343660490,35.12,77768.33,0.0,0.87284,8e-05,14.87745]
[1779343660518,35.12,77768.33,0.0,0.87284,8e-05,14.87745]
[1779343661016,35.12,77768.14,0.0,0.87282,8e-05,14.87865]
[1779343661492,35.12,77768.14,0.0,0.87282,8e-05,14.87865]
[1779343661537,35.12,77768.14,0.0,0.87282,8e-05,14.87865]
[1779343667058,35.12,77767.6,0.0,0.87278,8e-05,14.88186]
[1779343669072,35.12,77760.12,0.0,0.87215,8e-05,14.93131]
[1779343669522,35.12,77760.12,0.0,0.87215,8e-05,14.93131]
[1779343669781,35.12,77760.12,0.0,0.87215,8e-05,14.93131]
[1779343670021,35.12,77760.12,0.0,0.87215,8e-05,14.93131]
[1779343670081,35.12,77758.11,0.0,0.87198,8e-05,14.94481]
[1779343671088,35.13,77752.48,0.0,0.87151,8e-05,14.98211]
[1779343673102,35.13,77746.72,0.0,0.87102,8e-05,15.02039]
[1779343675332,35.13,77745.57,0.0,0.87092,8e-05,15.02811]
[1779343675334,35.13,77744.51,0.0,0.87083,8e-05,15.03523]
[1779343675521,35.13,77744.51,0.0,0.87083,8e-05,15.03523]
[1779343675807,35.13,77744.51,0.0,0.87083,8e-05,15.03523]
[1779343676022,35.13,77744.51,0.0,0.87083,8e-05,15.03523]
[1779343681159,35.13,77741.12,0.0,0.87054,8e-05,15.05818]
[1779343683264,35.13,77741.33,0.0,0.87056,8e-05,15.0569]
[1779343683366,35.13,77741.33,0.0,0.87056,8e-05,15.057]
[1779343683520,35.13,77741.33,0.0,0.87056,8e-05,15.057]
[1779343689219,35.13,77739.53,0.0,0.8704,8e-05,15.06947]
[1779343690463,35.13,77739.53,0.0,0.8704,8e-05,15.06947]
[1779343690521,35.13,77739.86,0.0,0.87042,8e-05,15.06739]
[1779343691781,35.13,77739.38,0.0,0.87038,8e-05,15.07065]
[1779343692019,35.13,77739.38,0.0,0.87038,8e-05,15.07065]
[1779343692240,35.13,77739.19,0.0,0.87036,8e-05,15.07199]
[1779343697275,35.13,77736.11,0.0,0.8701,8e-05,15.0927]
[1779343698459,35.13,77736.11,0.0,0.8701,8e-05,15.0927]
[1779343698524,35.13,77736.11,0.0,0.8701,8e-05,15.0927]
[1779343703317,35.13,77716.81,0.0,0.86846,9e-05,15.22028]
[1779343704448,35.13,77716.81,0.0,0.86846,9e-05,15.22028]
[1779343704521,35.13,77716.81,0.0,0.86846,9e-05,15.22028]
[1779343704502,35.13,77717.19,0.0,0.86849,9e-05,15.21766]
[1779343706221,35.13,77717.81,0.0,0.86855,9e-05,15.21347]
[1779343706250,35.13,77717.81,0.0,0.86855,9e-05,15.21347]
[1779343706339,35.13,77719.36,0.0,0.86868,8e-05,15.20315]
[1779343707346,35.13,77713.73,0.0,0.8682,9e-05,15.24022]
[1779343709360,35.13,77705.76,0.0,0.86752,9e-05,15.29281]
[1779343710367,35.13,77689.85,0.0,0.86616,9e-05,15.39788]
[1779343711374,35.13,77690.95,0.0,0.86628,9e-05,15.38671]
[1779343712756,35.13,77691.16,0.0,0.8663,9e-05,15.38525]
[1779343713535,35.13,77691.16,0.0,0.8663,9e-05,15.38525]
[1779343716408,35.13,77685.67,0.0,0.86583,9e-05,15.42123]
[1779343721214,35.13,77684.37,0.0,0.86572,9e-05,15.42952]
[1779343721273,35.13,77684.37,0.0,0.86572,9e-05,15.42952]
[1779343724695,35.13,77684.08,0.0,0.86571,9e-05,15.43077]
[1779343724768,35.13,77684.08,0.0,0.86571,9e-05,15.43077]
[1779343725477,35.13,77685.06,0.0,0.86579,9e-05,15.42411]
[1779343730512,35.13,77684.55,0.0,0.86576,9e-05,15.42652]
[1779343735049,35.12,77683.29,0.0,0.86566,9e-05,15.43395]
[1779343735271,35.12,77683.29,0.0,0.86566,9e-05,15.43395]
[1779343739091,35.12,77683.64,0.0,0.8657,9e-05,15.4309]
[1779343739270,35.12,77683.64,0.0,0.8657,9e-05,15.4309]
[1779343741566,35.12,77690.22,0.0,0.86628,9e-05,15.38691]
[1779343741768,35.12,77694.61,0.0,0.86666,9e-05,15.35769]
[1779343742106,35.12,77694.61,0.0,0.86666,9e-05,15.35769]
[1779343742140,35.12,77694.52,0.0,0.86666,9e-05,15.35773]
[1779343747337,35.12,77693.64,0.0,0.86659,9e-05,15.36273]
[1779343751660,35.12,77683.64,0.0,0.86575,9e-05,15.42718]
[1779343752892,35.12,77683.64,0.0,0.86575,9e-05,15.42718]
[1779343753021,35.12,77683.64,0.0,0.86575,9e-05,15.42718]
[1779343753120,35.11,77682.38,0.0,0.86565,9e-05,15.43518]
[1779343756691,35.11,77682.41,0.0,0.86566,9e-05,15.43418]
[1779343756772,35.11,77682.41,0.0,0.86566,9e-05,15.43418]
[1779343761501,35.11,77677.58,0.0,0.86525,9e-05,15.46512]
[1779343761525,35.11,77677.58,0.0,0.86525,9e-05,15.46512]
[1779343762229,35.11,77676.54,0.0,0.86517,9e-05,15.47173]
[1779343762271,35.11,77676.54,0.0,0.86517,9e-05,15.47173]
[1779343762330,35.11,77674.9,0.0,0.86503,9e-05,15.48198]
[1779343766005,35.11,77673.92,0.0,0.86496,9e-05,15.48784]
[1779343766025,35.11,77673.92,0.0,0.86496,9e-05,15.48784]
[1779343772285,35.1,77674.08,0.0,0.865,9e-05,15.48479]
[1779343772519,35.1,77674.08,0.0,0.865,9e-05,15.48479]
[1779343772370,35.1,77673.99,0.0,0.86502,9e-05,15.4809]
[1779343774944,35.1,77673.86,0.0,0.86502,9e-05,15.48143]
[1779343775020,35.1,77673.86,0.0,0.86502,9e-05,15.48143]
[1779343778849,35.1,77668.32,0.0,0.86455,9e-05,15.5169]
[1779343779732,35.1,77668.32,0.0,0.86455,9e-05,15.5169]
[1779343779773,35.1,77668.32,0.0,0.86455,9e-05,15.5169]
[1779343779856,35.1,77667.25,0.0,0.86446,9e-05,15.5236]
[1779343782878,35.1,77661.38,0.0,0.86396,9e-05,15.56152]
[1779343784031,35.1,77661.38,0.0,0.86396,9e-05,15.56152]
[1779343784268,35.1,77661.38,0.0,0.86396,9e-05,15.56152]
[1779343784579,35.1,77659.38,0.0,0.86379,9e-05,15.57442]
[1779343785525,35.1,77659.38,0.0,0.86379,9e-05,15.57442]
[1779343788626,35.1,77661.61,0.0,0.86399,9e-05,15.55928]
[1779343788769,35.1,77663.18,0.0,0.86413,9e-05,15.54872]
[1779343788919,35.1,77664.73,0.0,0.86427,9e-05,15.53831]
[1779343790350,35.1,77664.73,0.0,0.86427,9e-05,15.53831]
[1779343790500,35.1,77664.73,0.0,0.86427,9e-05,15.53831]
[1779343795973,35.09,77668.38,0.0,0.86462,9e-05,15.51159]
[1779343799884,35.09,77668.48,0.0,0.86464,9e-05,15.50987]
[1779343799925,35.09,77668.48,0.0,0.86464,9e-05,15.50987]
[1779343800023,35.09,77668.48,0.0,0.86464,9e-05,15.50987]
[1779343800125,35.09,77668.51,0.0,0.86465,9e-05,15.50932]
[1779343806043,35.08,77679.15,0.0,0.86559,9e-05,15.43706]
[1779343808881,35.08,77682.19,0.0,0.86586,9e-05,15.41631]
[1779343809019,35.08,77682.19,0.0,0.86586,9e-05,15.41631]
[1779343809056,35.08,77682.19,0.0,0.86586,9e-05,15.41631]
[1779343809269,35.08,77682.19,0.0,0.86586,9e-05,15.41631]
[1779343809370,35.08,77683.62,0.0,0.866,9e-05,15.40613]
[1779343814101,35.08,77692.04,0.0,0.86674,9e-05,15.34906]
[1779343818129,35.08,77694.94,0.0,0.867,9e-05,15.32887]
[1779343820837,35.08,77692.08,0.0,0.86676,9e-05,15.34738]
[1779343821018,35.08,77692.08,0.0,0.86676,9e-05,15.34738]
[1779343821464,35.08,77692.08,0.0,0.86676,9e-05,15.34738]
[1779343821518,35.08,77692.08,0.0,0.86676,9e-05,15.34738]
[1779343821565,35.08,77691.93,0.0,0.86675,9e-05,15.34791]
[1779343827192,35.07,77692.9,0.0,0.86685,9e-05,15.34037]
[1779343830213,35.07,77687.69,0.0,0.86641,9e-05,15.37426]
[1779343832134,35.07,77686.29,0.0,0.86632,9e-05,15.37953]
[1779343832249,35.07,77686.29,0.0,0.86632,9e-05,15.37953]
[1779343832273,35.07,77686.29,0.0,0.86632,9e-05,15.37953]
[1779343832337,35.07,77686.43,0.0,0.86633,9e-05,15.37838]
[1779343837895,35.07,77686.14,0.0,0.86631,9e-05,15.37977]
[1779343837951,35.07,77686.14,0.0,0.86631,9e-05,15.37977]
[1779343838020,35.07,77686.14,0.0,0.86631,9e-05,15.37977]
[1779343838269,35.07,77685.9,0.0,0.86629,9e-05,15.38123]
[1779343843304,35.07,77685.93,0.0,0.86631,9e-05,15.38033]
[1779343847819,35.07,77684.8,0.0,0.86622,9e-05,15.38728]
[1779343848019,35.07,77684.8,0.0,0.86622,9e-05,15.38728]
[1779343848163,35.07,77684.8,0.0,0.86622,9e-05,15.38728]
[1779343848268,35.07,77684.8,0.0,0.86622,9e-05,15.38728]
[1779343848339,35.07,77684.76,0.0,0.86621,9e-05,15.3874]
[1779343853374,35.07,77682.69,0.0,0.86605,9e-05,15.40028]
[1779343855649,35.07,77682.69,0.0,0.86605,9e-05,15.40028]
[1779343855388,35.07,77688.37,0.0,0.86654,9e-05,15.36233]
[1779343855770,35.07,77688.37,0.0,0.86654,9e-05,15.36233]
[1779343855837,35.07,77688.37,0.0,0.86654,9e-05,15.36233]
[1779343856021,35.07,77688.37,0.0,0.86654,9e-05,15.36233]
[1779343856395,35.07,77690.07,0.0,0.86669,9e-05,15.35097]
[1779343861430,35.06,77691.27,0.0,0.8668,9e-05,15.34203]
[1779343862168,35.06,77691.27,0.0,0.8668,9e-05,15.34203]
[1779343862274,35.06,77691.27,0.0,0.8668,9e-05,15.34203]
[1779343862372,35.06,77691.27,0.0,0.86681,9e-05,15.34185]
[1779343867472,35.06,77691.16,0.0,0.86681,9e-05,15.34174]
[1779343867923,35.06,77691.16,0.0,0.86681,9e-05,15.34174]
[1779343868019,35.06,77691.16,0.0,0.86681,9e-05,15.34174]
[1779343873517,35.06,77690.55,0.0,0.86677,9e-05,15.34486]
[1779343878552,35.06,77694.03,0.0,0.86707,9e-05,15.32112]
[1779343880566,35.06,77698.83,0.0,0.86749,9e-05,15.28917]
[1779343881652,35.06,77698.83,0.0,0.86749,9e-05,15.28917]
[1779343881763,35.06,77701.54,0.0,0.86772,9e-05,15.27119]
[1779343881777,35.06,77701.54,0.0,0.86772,9e-05,15.27119]
[1779343882580,35.06,77701.7,0.0,0.86773,9e-05,15.27012]
[1779343887708,35.06,77702.22,0.0,0.86778,9e-05,15.26664]
[1779343887761,35.06,77702.22,0.0,0.86778,9e-05,15.26664]
[1779343887773,35.06,77702.22,0.0,0.86778,9e-05,15.26664]
[1779343888623,35.06,77702.28,0.0,0.86778,9e-05,15.2662]
[1779343893657,35.06,77702.0,0.0,0.86779,9e-05,15.26409]
[1779343898692,35.06,77702.49,0.0,0.86783,9e-05,15.26064]
[1779343902777,35.06,77704.18,0.0,0.86798,9e-05,15.24934]
[1779343902870,35.06,77704.18,0.0,0.86798,9e-05,15.24934]
[1779343903022,35.06,77704.18,0.0,0.86798,9e-05,15.24934]
[1779343903727,35.06,77704.28,0.0,0.86799,9e-05,15.24861]
[1779343908763,35.06,77704.69,0.0,0.86803,9e-05,15.24568]
[1779343913797,35.06,77706.8,0.0,0.86821,9e-05,15.23151]
[1779343916480,35.06,77708.07,0.0,0.86832,9e-05,15.22307]
[1779343916524,35.06,77708.07,0.0,0.86832,9e-05,15.22307]
[1779343916729,35.06,77708.07,0.0,0.86832,9e-05,15.22307]
[1779343916581,35.06,77709.23,0.0,0.86842,9e-05,15.21535]
[1779343916774,35.06,77709.23,0.0,0.86842,9e-05,15.21535]
[1779343921854,35.06,77708.24,0.0,0.86834,9e-05,15.2217]
[1779343926889,35.06,77708.64,0.0,0.86837,9e-05,15.21882]
[1779343931924,35.05,77708.88,0.0,0.8684,9e-05,15.21704]
[1779343937617,35.05,77708.62,0.0,0.86838,9e-05,15.21865]
[1779343943002,35.05,77712.37,0.0,0.8687,9e-05,15.19369]
[1779343944653,35.05,77712.37,0.0,0.8687,9e-05,15.19369]
[1779343944772,35.05,77712.37,0.0,0.8687,9e-05,15.19369]
[1779343944750,35.05,77713.0,0.0,0.86875,9e-05,15.18957]
[1779343945056,35.05,77713.0,0.0,0.86875,9e-05,15.18957]
[1779343945273,35.05,77713.0,0.0,0.86875,9e-05,15.18957]
[1779343945373,35.05,77712.42,0.0,0.8687,9e-05,15.19342]
[1779343951058,35.05,77713.13,0.0,0.86879,9e-05,15.18504]
[1779343955086,35.05,77719.17,0.0,0.8693,8e-05,15.14526]
[1779343956338,35.05,77719.17,0.0,0.8693,8e-05,15.14526]
[1779343956541,35.05,77719.17,0.0,0.8693,8e-05,15.14526]
[1779343956671,35.05,77719.17,0.0,0.8693,8e-05,15.14526]
[1779343956774,35.05,77719.17,0.0,0.8693,8e-05,15.14526]
[1779343956720,35.06,77720.48,0.0,0.86941,8e-05,15.13681]
[1779343963142,35.06,77722.97,0.0,0.86961,8e-05,15.12118]
[1779343967368,35.06,77723.57,0.0,0.86965,8e-05,15.11772]
[1779343967522,35.06,77723.57,0.0,0.86965,8e-05,15.11772]
[1779343967690,35.06,77723.57,0.0,0.86965,8e-05,15.11772]
[1779343967774,35.06,77723.57,0.0,0.86965,8e-05,15.11772]
[1779343967712,35.06,77723.4,0.0,0.86963,8e-05,15.1192]
[1779343973224,35.06,77723.62,0.0,0.86964,8e-05,15.11868]
[1779343978259,35.06,77724.14,0.0,0.86967,8e-05,15.11625]
[1779343981280,35.06,77718.96,0.0,0.86922,8e-05,15.1511]
[1779343983066,35.06,77716.81,0.0,0.86904,9e-05,15.16551]
[1779343983274,35.06,77716.81,0.0,0.86904,9e-05,15.16551]
[1779343983362,35.06,77716.81,0.0,0.86904,9e-05,15.16551]
[1779343983527,35.06,77716.81,0.0,0.86904,9e-05,15.16551]
[1779343983621,35.06,77715.73,0.0,0.86894,9e-05,15.17296]
[1779343988328,35.07,77711.6,0.0,0.86859,9e-05,15.20075]
[1779343996385,35.07,77711.49,0.0,0.86857,9e-05,15.20233]
[1779343998399,35.07,77706.79,0.0,0.86816,9e-05,15.23374]
[1779343999770,35.07,77706.79,0.0,0.86816,9e-05,15.23374]
[1779343999829,35.07,77704.57,0.0,0.86797,9e-05,15.24849]
[1779344000024,35.07,77704.57,0.0,0.86797,9e-05,15.24849]
[1779344000075,35.07,77704.57,0.0,0.86797,9e-05,15.24849]
[1779344000272,35.07,77704.57,0.0,0.86797,9e-05,15.24849]
[1779344000413,35.07,77704.13,0.0,0.86793,9e-05,15.25146]
[1779344002427,35.07,77698.05,0.0,0.86741,9e-05,15.29173]
[1779344003434,35.07,77693.11,0.0,0.86699,9e-05,15.32449]
[1779344004441,35.07,77684.08,0.0,0.86621,9e-05,15.38424]
[1779344006212,35.07,77683.04,0.0,0.86612,9e-05,15.391]
[1779344006274,35.07,77683.04,0.0,0.86612,9e-05,15.391]
[1779344006541,35.07,77683.04,0.0,0.86612,9e-05,15.391]
[1779344006778,35.07,77683.04,0.0,0.86612,9e-05,15.391]
[1779344006642,35.07,77681.86,0.0,0.86602,9e-05,15.39867]
[1779344012497,35.07,77682.18,0.0,0.86608,9e-05,15.39255]
[1779344015518,35.07,77687.67,0.0,0.86655,9e-05,15.35609]
[1779344017831,35.07,77688.71,0.0,0.86664,9e-05,15.34921]
[1779344017871,35.07,77690.22,0.0,0.86677,9e-05,15.33909]
[1779344018022,35.07,77690.22,0.0,0.86677,9e-05,15.33909]
[1779344018273,35.07,77690.22,0.0,0.86677,9e-05,15.33909]
[1779344018525,35.07,77690.22,0.0,0.86677,9e-05,15.33909]
[1779344018539,35.07,77689.71,0.0,0.86673,9e-05,15.34237]
[1779344023574,35.07,77689.88,0.0,0.86675,9e-05,15.34068]
[1779344029823,35.06,77688.8,0.0,0.86666,9e-05,15.34749]
[1779344030024,35.06,77688.56,0.0,0.86664,9e-05,15.34881]
[1779344030253,35.06,77688.56,0.0,0.86664,9e-05,15.34881]
[1779344030274,35.06,77688.56,0.0,0.86664,9e-05,15.34881]
[1779344030623,35.06,77688.23,0.0,0.86662,9e-05,15.35085]
[1779344035658,35.06,77689.04,0.0,0.8667,9e-05,15.34477]
[1779344036850,35.06,77689.04,0.0,0.8667,9e-05,15.34477]
[1779344036870,35.06,77689.41,0.0,0.86673,9e-05,15.34218]
[1779344037025,35.06,77689.41,0.0,0.86673,9e-05,15.34218]
[1779344037121,35.06,77689.41,0.0,0.86673,9e-05,15.34218]
[1779344037271,35.06,77689.41,0.0,0.86673,9e-05,15.34218]
[1779344037672,35.06,77689.14,0.0,0.86671,9e-05,15.34383]
[1779344042709,35.06,77690.15,0.0,0.8668,9e-05,15.33646]
[1779344047744,35.06,77690.97,0.0,0.86688,9e-05,15.33052]
[1779344052779,35.06,77690.8,0.0,0.86687,9e-05,15.3313]
[1779344056302,35.06,77690.8,0.0,0.86687,9e-05,15.3313]
[1779344056527,35.06,77690.8,0.0,0.86687,9e-05,15.3313]
[1779344056603,35.06,77690.8,0.0,0.86687,9e-05,15.3313]
[1779344056773,35.06,77690.8,0.0,0.86687,9e-05,15.3313]
[1779344056857,35.06,77690.8,0.0,0.86687,9e-05,15.33108]
[1779344062852,35.06,77690.77,0.0,0.86687,9e-05,15.33108]
[1779344067887,35.06,77691.0,0.0,0.86689,9e-05,15.3295]
[1779344075943,35.06,77690.8,0.0,0.8669,9e-05,15.32707]
[1779344077957,35.06,77696.4,0.0,0.86738,9e-05,15.29001]
[1779344078964,35.06,77702.17,0.0,0.86788,9e-05,15.25188]
[1779344081357,35.06,77701.61,0.0,0.86783,9e-05,15.25569]
[1779344081525,35.06,77701.61,0.0,0.86783,9e-05,15.25569]
[1779344081703,35.06,77701.61,0.0,0.86783,9e-05,15.25569]
[1779344081773,35.06,77701.61,0.0,0.86783,9e-05,15.25569]
[1779344081834,35.06,77701.21,0.0,0.86779,9e-05,15.25851]
[1779344088027,35.06,77701.61,0.0,0.86782,9e-05,15.25626]
[1779344089036,35.06,77695.99,0.0,0.86734,9e-05,15.29349]
[1779344090357,35.06,77695.99,0.0,0.86734,9e-05,15.29349]
[1779344090530,35.06,77695.99,0.0,0.86734,9e-05,15.29349]
[1779344090586,35.06,77695.38,0.0,0.86729,9e-05,15.29747]
[1779344091052,35.06,77695.38,0.0,0.86729,9e-05,15.29747]
[1779344091271,35.06,77695.38,0.0,0.86729,9e-05,15.29747]
[1779344097091,35.06,77694.69,0.0,0.86723,9e-05,15.30174]
[1779344098416,35.06,77694.69,0.0,0.86723,9e-05,15.30174]
[1779344098521,35.06,77694.69,0.0,0.86723,9e-05,15.30174]
[1779344098620,35.06,77694.62,0.0,0.86723,9e-05,15.30206]
[1779344104142,35.06,77694.93,0.0,0.86726,9e-05,15.29961]
[1779344107670,35.06,77697.33,0.0,0.86747,9e-05,15.28355]
[1779344107772,35.06,77697.33,0.0,0.86747,9e-05,15.28355]
[1779344113204,35.06,77696.25,0.0,0.86738,9e-05,15.29019]
[1779344115480,35.06,77696.2,0.0,0.86738,9e-05,15.29043]
[1779344115524,35.06,77696.2,0.0,0.86738,9e-05,15.29043]
[1779344115938,35.06,77696.2,0.0,0.86738,9e-05,15.29043]
[1779344115579,35.06,77697.21,0.0,0.86747,9e-05,15.28357]
[1779344116022,35.06,77697.21,0.0,0.86747,9e-05,15.28357]
[1779344118816,35.06,77697.83,0.0,0.86752,9e-05,15.27938]
[1779344118864,35.06,77698.08,0.0,0.86754,9e-05,15.27756]
[1779344119022,35.06,77698.08,0.0,0.86754,9e-05,15.27756]
[1779344119200,35.06,77698.08,0.0,0.86754,9e-05,15.27756]
[1779344119273,35.06,77698.08,0.0,0.86754,9e-05,15.27756]
[1779344119370,35.06,77698.97,0.0,0.86762,9e-05,15.27166]
[1779344125289,35.05,77697.01,0.0,0.86746,9e-05,15.28426]
[1779344126697,35.05,77697.01,0.0,0.86746,9e-05,15.28426]
[1779344126770,35.05,77697.01,0.0,0.86746,9e-05,15.28426]
[1779344126798,35.05,77696.7,0.0,0.86743,9e-05,15.28616]
[1779344127212,35.05,77696.7,0.0,0.86743,9e-05,15.28616]
[1779344127272,35.05,77696.7,0.0,0.86743,9e-05,15.28616]
[1779344132338,35.05,77697.38,0.0,0.86752,9e-05,15.27742]
[1779344136413,35.05,77699.36,0.0,0.8677,9e-05,15.26407]
[1779344136520,35.05,77699.36,0.0,0.8677,9e-05,15.26407]
[1779344136608,35.05,77699.68,0.0,0.86773,9e-05,15.26182]
[1779344137164,35.05,77699.68,0.0,0.86773,9e-05,15.26182]
[1779344137277,35.05,77699.68,0.0,0.86773,9e-05,15.26182]
[1779344145429,35.05,77699.03,0.0,0.86768,9e-05,15.26565]
[1779344150465,35.05,77699.05,0.0,0.86768,9e-05,15.26539]
[1779344150853,35.05,77699.05,0.0,0.86768,9e-05,15.26539]
[1779344150875,35.05,77695.67,0.0,0.86739,9e-05,15.28746]
[1779344151023,35.05,77695.67,0.0,0.86739,9e-05,15.28746]
[1779344153519,35.05,77699.23,0.0,0.8677,9e-05,15.26378]
[1779344153620,35.05,77702.08,0.0,0.86795,9e-05,15.24475]
[1779344159558,35.05,77702.58,0.0,0.86799,9e-05,15.24132]
[1779344163003,35.05,77702.22,0.0,0.86796,9e-05,15.24367]
[1779344163025,35.05,77702.22,0.0,0.86796,9e-05,15.24367]
[1779344169629,35.05,77698.08,0.0,0.86761,9e-05,15.27098]
[1779344170133,35.05,77698.08,0.0,0.86761,9e-05,15.27098]
[1779344170332,35.05,77698.08,0.0,0.86761,9e-05,15.27098]
[1779344170636,35.05,77690.6,0.0,0.86696,9e-05,15.32048]
[1779344171784,35.05,77690.6,0.0,0.86696,9e-05,15.32048]
[1779344172018,35.05,77690.6,0.0,0.86696,9e-05,15.32048]
[1779344171935,35.05,77688.93,0.0,0.86682,9e-05,15.33146]
[1779344174201,35.05,77688.03,0.0,0.86675,9e-05,15.33719]
[1779344174268,35.05,77688.03,0.0,0.86675,9e-05,15.33719]
[1779344178302,35.05,77688.35,0.0,0.86678,9e-05,15.33456]
[1779344178492,35.05,77688.35,0.0,0.86678,9e-05,15.33456]
[1779344178524,35.05,77688.35,0.0,0.86678,9e-05,15.33456]
[1779344178692,35.05,77687.84,0.0,0.86674,9e-05,15.33781]
[1779344183727,35.05,77688.82,0.0,0.86683,9e-05,15.33071]
[1779344184530,35.05,77688.82,0.0,0.86683,9e-05,15.33071]
[1779344184769,35.05,77688.82,0.0,0.86683,9e-05,15.33071]
[1779344185012,35.05,77688.82,0.0,0.86683,9e-05,15.33071]
[1779344185019,35.05,77688.82,0.0,0.86683,9e-05,15.33071]
[1779344185020,35.05,77688.99,0.0,0.86685,9e-05,15.32947]
[1779344190477,35.05,77689.78,0.0,0.86692,9e-05,15.3237]
[1779344190521,35.05,77689.78,0.0,0.86692,9e-05,15.3237]
[1779344193320,35.05,77685.74,0.0,0.8666,9e-05,15.34633]
[1779344193521,35.05,77685.74,0.0,0.8666,9e-05,15.34633]
[1779344193797,35.05,77686.2,0.0,0.86664,9e-05,15.34314]
[1779344199839,35.04,77686.13,0.0,0.86665,9e-05,15.34311]
[1779344200685,35.04,77686.13,0.0,0.86665,9e-05,15.34311]
[1779344200770,35.04,77686.13,0.0,0.86665,9e-05,15.34311]
[1779344205206,35.04,77685.1,0.0,0.86656,9e-05,15.34968]
[1779344205269,35.04,77685.1,0.0,0.86656,9e-05,15.34968]
[1779344205881,35.04,77686.04,0.0,0.86664,9e-05,15.3434]
[1779344210935,35.04,77687.89,0.0,0.86681,9e-05,15.33057]
[1779344211519,35.04,77688.7,0.0,0.86688,9e-05,15.32504]
[1779344212931,35.04,77679.42,0.0,0.86608,9e-05,15.38621]
[1779344214223,35.04,77677.48,0.0,0.86592,9e-05,15.39883]
[1779344214278,35.04,77677.48,0.0,0.86592,9e-05,15.39883]
[1779344214945,35.04,77677.75,0.0,0.86595,9e-05,15.39678]
[1779344217865,35.04,77678.01,0.0,0.86597,9e-05,15.39454]
[1779344218024,35.04,77678.01,0.0,0.86597,9e-05,15.39454]
[1779344225809,35.04,77676.94,0.0,0.8659,9e-05,15.40054]
[1779344225817,35.04,77676.94,0.0,0.8659,9e-05,15.40054]
[1779344226018,35.04,77676.94,0.0,0.8659,9e-05,15.40054]
[1779344226022,35.04,77676.5,0.0,0.86586,9e-05,15.40333]
[1779344231057,35.04,77673.3,0.0,0.86559,9e-05,15.42379]
[1779344232518,35.04,77672.32,0.0,0.86551,9e-05,15.43013]
[1779344232566,35.04,77672.32,0.0,0.86551,9e-05,15.43013]
[1779344232774,35.04,77672.32,0.0,0.86551,9e-05,15.43013]
[1779344233071,35.04,77672.21,0.0,0.8655,9e-05,15.43068]
[1779344238106,35.03,77673.92,0.0,0.86566,9e-05,15.41841]
[1779344241011,35.03,77672.08,0.0,0.8655,9e-05,15.43043]
[1779344241027,35.03,77672.08,0.0,0.8655,9e-05,15.43043]
[1779344241067,35.03,77672.08,0.0,0.8655,9e-05,15.43043]
[1779344241113,35.03,77670.26,0.0,0.86535,9e-05,15.44208]
[1779344241268,35.03,77670.26,0.0,0.86535,9e-05,15.44208]
[1779344248176,35.03,77666.99,0.0,0.86507,9e-05,15.46353]
[1779344254218,35.03,77667.02,0.0,0.86511,9e-05,15.45896]
[1779344259253,35.03,77662.3,0.0,0.8647,9e-05,15.49009]
[1779344261526,35.03,77662.33,0.0,0.8647,9e-05,15.48982]
[1779344261772,35.03,77662.33,0.0,0.8647,9e-05,15.48982]
[1779344268317,35.03,77662.42,0.0,0.86472,9e-05,15.48861]
[1779344273352,35.03,77662.06,0.0,0.86469,9e-05,15.49063]
[1779344278831,35.03,77659.78,0.0,0.8645,9e-05,15.50546]
[1779344279023,35.03,77659.78,0.0,0.8645,9e-05,15.50546]
[1779344279060,35.03,77659.78,0.0,0.8645,9e-05,15.50546]
[1779344279094,35.03,77660.67,0.0,0.86458,9e-05,15.49939]
[1779344279270,35.03,77660.67,0.0,0.86458,9e-05,15.49939]
[1779344284430,35.03,77658.75,0.0,0.86441,9e-05,15.51181]
[1779344285733,35.03,77658.75,0.0,0.86441,9e-05,15.51181]
[1779344285772,35.03,77658.75,0.0,0.86441,9e-05,15.51181]
[1779344287451,35.03,77652.03,0.0,0.86383,9e-05,15.55626]
[1779344289540,35.03,77647.58,0.0,0.86344,9e-05,15.58571]
[1779344289774,35.03,77647.58,0.0,0.86344,9e-05,15.58571]
[1779344289865,35.03,77647.58,0.0,0.86344,9e-05,15.58571]
[1779344290023,35.03,77647.58,0.0,0.86344,9e-05,15.58571]
[1779344290123,35.03,77646.99,0.0,0.86339,9e-05,15.58931]
[1779344292485,35.03,77652.25,0.0,0.86386,9e-05,15.55408]
[1779344294246,35.02,77652.88,0.0,0.86391,9e-05,15.54982]
[1779344294269,35.02,77652.88,0.0,0.86391,9e-05,15.54982]
[1779344299535,35.02,77654.22,0.0,0.86403,9e-05,15.54055]
[1779344300560,35.02,77654.22,0.0,0.86403,9e-05,15.54055]
[1779344300769,35.02,77654.22,0.0,0.86403,9e-05,15.54055]
[1779344301166,35.02,77654.22,0.0,0.86403,9e-05,15.54055]
[1779344301268,35.02,77654.39,0.0,0.86405,9e-05,15.53933]
[1779344301549,35.02,77654.4,0.0,0.86405,9e-05,15.53926]
[1779344306584,35.02,77652.87,0.0,0.86392,9e-05,15.54918]
[1779344310473,35.02,77654.5,0.0,0.86406,9e-05,15.53819]
[1779344310524,35.02,77654.5,0.0,0.86406,9e-05,15.53819]
[1779344315647,35.02,77655.92,0.0,0.86422,9e-05,15.52451]
[1779344320682,35.02,77656.33,0.0,0.86426,9e-05,15.52154]
[1779344326724,35.02,77656.31,0.0,0.86426,9e-05,15.52145]
[1779344331869,35.02,77656.2,0.0,0.86425,9e-05,15.52204]
[1779344332023,35.02,77656.2,0.0,0.86425,9e-05,15.52204]
[1779344332421,35.02,77655.92,0.0,0.86423,9e-05,15.52387]
[1779344332521,35.02,77655.92,0.0,0.86423,9e-05,15.52387]
[1779344332765,35.02,77656.23,0.0,0.86426,9e-05,15.52179]
[1779344337801,35.02,77656.97,0.0,0.86432,9e-05,15.5168]
[1779344341146,35.02,77657.13,0.0,0.86434,9e-05,15.51573]
[1779344341270,35.02,77656.85,0.0,0.86431,9e-05,15.51758]
[1779344346864,35.02,77658.6,0.0,0.86446,9e-05,15.50614]
[1779344347996,35.02,77658.6,0.0,0.86446,9e-05,15.50614]
[1779344348025,35.02,77658.6,0.0,0.86446,9e-05,15.50614]
[1779344348222,35.02,77658.6,0.0,0.86446,9e-05,15.50614]
[1779344348273,35.02,77657.89,0.0,0.8644,9e-05,15.51089]
[1779344348878,35.02,77659.95,0.0,0.86458,9e-05,15.49724]
[1779344353913,35.02,77662.3,0.0,0.86478,9e-05,15.48186]
[1779344358948,35.02,77663.73,0.0,0.8649,9e-05,15.47259]
[1779344361633,35.02,77659.64,0.0,0.86454,9e-05,15.49982]
[1779344361774,35.02,77659.64,0.0,0.86454,9e-05,15.49982]
[1779344367004,35.02,77659.56,0.0,0.86454,9e-05,15.5003]
[1779344367475,35.02,77659.56,0.0,0.86454,9e-05,15.5003]
[1779344367524,35.02,77659.56,0.0,0.86454,9e-05,15.5003]
[1779344368012,35.02,77659.3,0.0,0.86452,9e-05,15.50203]
[1779344369518,35.02,77658.57,0.0,0.86445,9e-05,15.50688]
[1779344372819,35.02,77662.87,0.0,0.86485,9e-05,15.47453]
[1779344373018,35.02,77662.87,0.0,0.86485,9e-05,15.47453]
[1779344373075,35.02,77662.87,0.0,0.86485,9e-05,15.47457]
[1779344379087,35.02,77662.44,0.0,0.86481,9e-05,15.47783]
[1779344380007,35.02,77662.44,0.0,0.86481,9e-05,15.47783]
[1779344380031,35.02,77662.44,0.0,0.86481,9e-05,15.47783]
[1779344380625,35.02,77663.03,0.0,0.86486,9e-05,15.47397]
[1779344380772,35.02,77663.03,0.0,0.86486,9e-05,15.47397]
[1779344381102,35.02,77662.45,0.0,0.86481,9e-05,15.47789]
[1779344386137,35.02,77662.22,0.0,0.86479,9e-05,15.47966]
[1779344389743,35.02,77661.86,0.0,0.86475,9e-05,15.48217]
[1779344389773,35.02,77661.86,0.0,0.86475,9e-05,15.48217]
[1779344395200,35.02,77662.7,0.0,0.86482,9e-05,15.47677]
[1779344395653,35.02,77662.7,0.0,0.86482,9e-05,15.47677]
[1779344395772,35.02,77662.7,0.0,0.86482,9e-05,15.47677]
[1779344395870,35.02,77662.7,0.0,0.86482,9e-05,15.4768]
[1779344399225,35.02,77662.7,0.0,0.86482,9e-05,15.4768]
[1779344399269,35.02,77662.7,0.0,0.86482,9e-05,15.4768]
[1779344403282,35.02,77667.72,0.0,0.86526,9e-05,15.44344]
[1779344404279,35.02,77674.37,0.0,0.86584,9e-05,15.39933]
[1779344404507,35.02,77674.37,0.0,0.86584,9e-05,15.39933]
[1779344404539,35.02,77674.37,0.0,0.86584,9e-05,15.39933]
[1779344405263,35.02,77674.37,0.0,0.86584,9e-05,15.39933]
[1779344405286,35.02,77674.92,0.0,0.86588,9e-05,15.39578]
[1779344405528,35.02,77674.92,0.0,0.86588,9e-05,15.39578]
[1779344407300,35.02,77683.57,0.0,0.86663,9e-05,15.33842]
[1779344408371,35.02,77683.57,0.0,0.86663,9e-05,15.33842]
[1779344408521,35.02,77683.57,0.0,0.86663,9e-05,15.33842]
[1779344414349,35.02,77691.29,0.0,0.86731,9e-05,15.28615]
[1779344416102,35.02,77691.29,0.0,0.86731,9e-05,15.28615]
[1779344416272,35.02,77691.29,0.0,0.86731,9e-05,15.28615]
[1779344416623,35.02,77695.72,0.0,0.86769,9e-05,15.25666]
[1779344416771,35.02,77695.72,0.0,0.86769,9e-05,15.25666]
[1779344416871,35.02,77697.0,0.0,0.8678,9e-05,15.24815]
[1779344422405,35.02,77698.16,0.0,0.8679,9e-05,15.24033]
[1779344427441,35.02,77699.34,0.0,0.86801,9e-05,15.23242]
[1779344429294,35.02,77699.34,0.0,0.86801,9e-05,15.23242]
[1779344429526,35.02,77699.29,0.0,0.868,9e-05,15.23276]
[1779344432476,35.02,77700.98,0.0,0.86817,9e-05,15.21783]
[1779344432523,35.02,77700.98,0.0,0.86817,9e-05,15.21783]
[1779344432575,35.02,77703.41,0.0,0.86838,9e-05,15.20179]
[1779344434547,35.02,77703.03,0.0,0.86835,9e-05,15.20437]
[1779344434770,35.02,77703.03,0.0,0.86835,9e-05,15.20437]
[1779344440388,35.02,77699.61,0.0,0.86805,9e-05,15.22729]
[1779344440524,35.02,77699.61,0.0,0.86805,9e-05,15.22729]
[1779344440919,35.02,77699.61,0.0,0.86805,9e-05,15.22729]
[1779344441023,35.02,77699.61,0.0,0.86805,9e-05,15.22729]
[1779344441055,35.02,77700.74,0.0,0.86815,9e-05,15.21993]
[1779344442546,35.02,77706.68,0.0,0.86865,9e-05,15.18068]
[1779344447580,35.02,77708.1,0.0,0.86877,9e-05,15.17193]
[1779344451609,35.03,77714.12,0.0,0.86927,9e-05,15.13274]
[1779344453589,35.03,77714.46,0.0,0.8693,9e-05,15.13071]
[1779344453769,35.03,77714.46,0.0,0.8693,9e-05,15.13071]
[1779344459666,35.03,77718.06,0.0,0.86958,8e-05,15.10836]
[1779344459773,35.03,77718.06,0.0,0.86958,8e-05,15.10836]
[1779344459892,35.03,77718.06,0.0,0.86958,8e-05,15.10836]
[1779344460029,35.03,77718.06,0.0,0.86958,8e-05,15.10836]
[1779344460124,35.03,77717.78,0.0,0.86955,8e-05,15.11073]
[1779344465707,35.03,77715.08,0.0,0.86931,9e-05,15.12978]
[1779344469725,35.03,77715.42,0.0,0.86933,9e-05,15.12825]
[1779344469773,35.03,77715.42,0.0,0.86933,9e-05,15.12825]
[1779344473764,35.04,77720.15,0.0,0.86972,8e-05,15.09821]
[1779344474651,35.04,77720.15,0.0,0.86972,8e-05,15.09821]
[1779344474775,35.04,77720.15,0.0,0.86972,8e-05,15.09821]
[1779344474842,35.04,77720.64,0.0,0.86975,8e-05,15.09524]
[1779344477025,35.04,77720.71,0.0,0.86976,8e-05,15.09506]
[1779344477269,35.04,77720.71,0.0,0.86976,8e-05,15.09506]
[1779344482848,35.04,77723.6,0.0,0.86998,8e-05,15.07774]
[1779344483019,35.04,77723.6,0.0,0.86998,8e-05,15.07774]
[1779344483051,35.04,77723.73,0.0,0.86998,8e-05,15.07752]
[1779344487766,35.04,77722.49,0.0,0.86987,8e-05,15.08668]
[1779344488023,35.04,77722.49,0.0,0.86987,8e-05,15.08668]
[1779344492077,35.05,77716.68,0.0,0.86936,8e-05,15.12623]
[1779344492209,35.05,77716.68,0.0,0.86936,8e-05,15.12623]
[1779344492275,35.05,77716.68,0.0,0.86936,8e-05,15.12623]
[1779344492305,35.05,77716.63,0.0,0.86937,8e-05,15.12326]
[1779344495935,35.05,77729.23,0.0,0.87043,8e-05,15.04078]
[1779344497333,35.05,77729.23,0.0,0.87043,8e-05,15.04078]
[1779344497354,35.05,77763.53,0.0,0.8733,8e-05,14.81531]
[1779344497937,35.05,77781.02,0.0,0.87475,8e-05,14.7003]
[1779344498944,35.05,77773.54,0.0,0.87413,8e-05,14.74987]
[1779344499919,35.05,77773.54,0.0,0.87413,8e-05,14.74987]
[1779344499951,35.05,77774.15,0.0,0.87417,8e-05,14.74635]
[1779344504986,35.05,77770.53,0.0,0.87386,8e-05,14.77115]
[1779344505993,35.05,77763.23,0.0,0.87325,8e-05,14.81934]
[1779344507000,35.05,77757.93,0.0,0.87281,8e-05,14.85432]
[1779344511018,35.05,77755.3,0.0,0.87258,8e-05,14.87254]
[1779344511267,35.05,77755.3,0.0,0.87258,8e-05,14.87254]
[1779344512082,35.06,77755.3,0.0,0.87257,8e-05,14.87282]
[1779344512273,35.06,77755.3,0.0,0.87257,8e-05,14.87282]
[1779344512365,35.06,77756.03,0.0,0.87263,8e-05,14.86829]
[1779344515057,35.06,77751.38,0.0,0.87223,8e-05,14.89972]
[1779344517284,35.06,77751.38,0.0,0.87223,8e-05,14.89972]
[1779344517519,35.06,77748.77,0.0,0.87201,8e-05,14.91762]
[1779344519365,35.06,77747.08,0.0,0.87186,8e-05,14.92895]
[1779344519366,35.06,77750.35,0.0,0.87213,8e-05,14.90758]
[1779344519527,35.06,77750.35,0.0,0.87213,8e-05,14.90758]
[1779344521617,35.06,77751.12,0.0,0.87219,8e-05,14.90292]
[1779344521771,35.06,77751.12,0.0,0.87219,8e-05,14.90292]
[1779344522107,35.06,77756.48,0.0,0.87264,8e-05,14.86783]
[1779344524121,35.06,77762.45,0.0,0.87313,8e-05,14.82906]
[1779344526084,35.06,77763.01,0.0,0.87318,8e-05,14.8254]
[1779344526270,35.06,77763.01,0.0,0.87318,8e-05,14.8254]
[1779344526618,35.06,77763.93,0.0,0.87325,8e-05,14.81936]
[1779344526784,35.06,77763.93,0.0,0.87325,8e-05,14.81936]
[1779344527142,35.06,77764.72,0.0,0.87332,8e-05,14.81419]
[1779344529157,35.06,77773.16,0.0,0.87402,8e-05,14.75879]
[1779344534207,35.06,77773.74,0.0,0.87406,8e-05,14.75555]
[1779344539242,35.06,77773.27,0.0,0.87401,8e-05,14.75921]
[1779344540073,35.06,77773.27,0.0,0.87401,8e-05,14.75921]
[1779344541464,35.06,77772.28,0.0,0.87393,8e-05,14.76596]
[1779344541526,35.06,77772.28,0.0,0.87393,8e-05,14.76596]
[1779344542263,35.06,77775.5,0.0,0.87419,8e-05,14.74491]
[1779344547298,35.07,77777.12,0.0,0.87432,8e-05,14.73506]
[1779344548305,35.07,77772.95,0.0,0.87397,8e-05,14.76264]
[1779344550684,35.07,77771.57,0.0,0.87385,8e-05,14.77198]
[1779344550768,35.07,77771.57,0.0,0.87385,8e-05,14.77198]
[1779344556360,35.07,77768.92,0.0,0.87365,8e-05,14.78628]
[1779344557887,35.07,77768.99,0.0,0.87365,8e-05,14.78593]
[1779344558022,35.07,77768.99,0.0,0.87365,8e-05,14.78593]
[1779344558375,35.07,77768.93,0.0,0.87365,8e-05,14.78643]
[1779344559657,35.07,77769.01,0.0,0.87365,8e-05,14.786]
[1779344559769,35.07,77769.01,0.0,0.87365,8e-05,14.786]
[1779344565363,35.07,77769.18,0.0,0.87366,8e-05,14.78545]
[1779344565424,35.07,77767.97,0.0,0.87356,8e-05,14.79351]
[1779344565530,35.07,77767.97,0.0,0.87356,8e-05,14.79351]
[1779344566842,35.07,77767.39,0.0,0.87351,8e-05,14.79741]
[1779344567021,35.07,77767.39,0.0,0.87351,8e-05,14.79741]
[1779344572366,35.07,77767.9,0.0,0.87355,8e-05,14.79442]
[1779344572525,35.07,77768.06,0.0,0.87356,8e-05,14.79345]
[1779344573205,35.07,77768.06,0.0,0.87356,8e-05,14.79345]
[1779344573270,35.07,77768.06,0.0,0.87356,8e-05,14.79345]
[1779344573307,35.07,77768.51,0.0,0.87359,8e-05,14.79068]
[1779344578518,35.07,77769.96,0.0,0.8737,8e-05,14.78236]
[1779344579509,35.07,77769.96,0.0,0.8737,8e-05,14.78236]
[1779344579522,35.07,77769.96,0.0,0.8737,8e-05,14.78236]
[1779344579525,35.07,77768.71,0.0,0.87359,8e-05,14.79092]
[1779344580905,35.07,77768.71,0.0,0.87359,8e-05,14.79092]
[1779344581022,35.07,77768.71,0.0,0.87359,8e-05,14.79092]
[1779344586683,35.08,77769.38,0.0,0.87362,8e-05,14.78858]
[1779344586774,35.08,77769.38,0.0,0.87362,8e-05,14.78858]
[1779344586874,35.08,77769.86,0.0,0.87366,8e-05,14.78576]
[1779344587693,35.08,77769.86,0.0,0.87366,8e-05,14.78576]
[1779344587773,35.08,77769.86,0.0,0.87366,8e-05,14.78576]
[1779344593528,35.08,77768.55,0.0,0.87353,8e-05,14.79604]
[1779344593771,35.08,77768.55,0.0,0.87353,8e-05,14.79604]
[1779344593870,35.08,77768.84,0.0,0.87354,8e-05,14.79479]
[1779344594659,35.08,77756.8,0.0,0.87254,8e-05,14.8743]
[1779344596450,35.08,77756.8,0.0,0.87254,8e-05,14.8743]
[1779344595656,35.08,77754.42,0.0,0.87234,8e-05,14.89017]
[1779344596526,35.08,77754.42,0.0,0.87234,8e-05,14.89017]
[1779344601699,35.09,77754.62,0.0,0.87234,8e-05,14.8899]
[1779344604720,35.09,77758.65,0.0,0.87267,8e-05,14.86389]
[1779344606015,35.09,77758.65,0.0,0.87267,8e-05,14.86389]
[1779344606271,35.09,77758.65,0.0,0.87267,8e-05,14.86389]
[1779344606347,35.09,77757.99,0.0,0.87261,8e-05,14.86863]
[1779344608175,35.09,77761.34,0.0,0.87289,8e-05,14.84659]
[1779344608273,35.09,77761.34,0.0,0.87289,8e-05,14.84659]
[1779344613783,35.09,77764.61,0.0,0.87317,8e-05,14.82258]
[1779344614580,35.09,77764.61,0.0,0.87317,8e-05,14.82258]
[1779344614769,35.09,77764.61,0.0,0.87317,8e-05,14.82258]
[1779344614790,35.09,77763.77,0.0,0.8731,8e-05,14.82839]
[1779344616816,35.09,77764.38,0.0,0.87315,8e-05,14.82465]
[1779344617022,35.09,77764.38,0.0,0.87315,8e-05,14.82465]
[1779344622846,35.09,77765.67,0.0,0.87323,8e-05,14.8177]
[1779344624990,35.09,77765.67,0.0,0.87323,8e-05,14.8177]
[1779344625018,35.09,77765.67,0.0,0.87323,8e-05,14.8177]
[1779344625089,35.09,77765.26,0.0,0.8732,8e-05,14.82044]
[1779344625566,35.09,77765.26,0.0,0.8732,8e-05,14.82044]
[1779344625769,35.09,77765.26,0.0,0.8732,8e-05,14.82044]
[1779344630902,35.09,77762.99,0.0,0.87301,8e-05,14.83535]
[1779344632165,35.09,77762.99,0.0,0.87301,8e-05,14.83535]
[1779344632270,35.09,77762.99,0.0,0.87301,8e-05,14.83535]
[1779344632371,35.09,77763.18,0.0,0.87303,8e-05,14.83411]
[1779344632669,35.09,77763.18,0.0,0.87303,8e-05,14.83411]
[1779344632772,35.09,77763.18,0.0,0.87303,8e-05,14.83411]
[1779344642479,35.09,77763.6,0.0,0.87306,8e-05,14.83138]
[1779344642519,35.09,77763.6,0.0,0.87306,8e-05,14.83138]
[1779344642987,35.1,77757.77,0.0,0.87256,8e-05,14.87124]
[1779344644757,35.1,77757.66,0.0,0.87254,8e-05,14.87222]
[1779344644772,35.1,77757.66,0.0,0.87254,8e-05,14.87222]
[1779344651043,35.1,77758.36,0.0,0.87259,8e-05,14.86894]
[1779344653751,35.1,77757.09,0.0,0.87248,8e-05,14.87768]
[1779344653773,35.1,77757.09,0.0,0.87248,8e-05,14.87768]
[1779344654064,35.1,77757.58,0.0,0.87251,8e-05,14.87465]
[1779344655627,35.1,77757.54,0.0,0.87251,8e-05,14.8751]
[1779344655775,35.1,77757.54,0.0,0.87251,8e-05,14.8751]
[1779344659311,35.1,77757.12,0.0,0.87247,8e-05,14.87843]
[1779344659521,35.1,77757.12,0.0,0.87247,8e-05,14.87843]
[1779344659369,35.1,77757.87,0.0,0.87253,8e-05,14.87386]
[1779344659623,35.1,77757.87,0.0,0.87253,8e-05,14.87386]
[1779344665141,35.1,77753.75,0.0,0.87217,8e-05,14.90184]
[1779344666557,35.1,77753.75,0.0,0.87217,8e-05,14.90184]
[1779344666148,35.11,77750.03,0.0,0.87185,8e-05,14.92715]
[1779344666774,35.11,77750.03,0.0,0.87185,8e-05,14.92715]
[1779344672190,35.11,77750.77,0.0,0.87191,8e-05,14.92063]
[1779344678233,35.11,77750.23,0.0,0.87184,8e-05,14.92633]
[1779344680606,35.12,77748.98,0.0,0.87173,8e-05,14.93523]
[1779344680771,35.12,77748.98,0.0,0.87173,8e-05,14.93523]
[1779344681254,35.12,77748.8,0.0,0.87171,8e-05,14.93674]
[1779344682364,35.12,77748.8,0.0,0.87171,8e-05,14.93674]
[1779344682522,35.12,77748.8,0.0,0.87171,8e-05,14.93674]
[1779344688303,35.12,77749.72,0.0,0.87176,8e-05,14.93298]
[1779344690879,35.12,77748.4,0.0,0.87164,8e-05,14.94231]
[1779344691022,35.12,77748.4,0.0,0.87164,8e-05,14.94231]
[1779344691324,35.12,77748.12,0.0,0.87161,8e-05,14.94446]
[1779344692547,35.12,77748.12,0.0,0.87161,8e-05,14.94446]
[1779344692776,35.12,77748.33,0.0,0.87162,8e-05,14.94339]
[1779344698376,35.13,77747.66,0.0,0.87154,8e-05,14.94964]
[1779344703412,35.13,77749.76,0.0,0.8717,8e-05,14.93732]
[1779344704640,35.13,77749.66,0.0,0.87169,8e-05,14.9383]
[1779344704772,35.13,77749.66,0.0,0.87169,8e-05,14.9383]
[1779344705372,35.13,77749.66,0.0,0.87169,8e-05,14.93861]
[1779344706433,35.13,77744.27,0.0,0.87123,8e-05,14.97439]
[1779344707100,35.13,77744.27,0.0,0.87123,8e-05,14.97439]
[1779344707274,35.13,77744.27,0.0,0.87123,8e-05,14.97439]
[1779344712475,35.13,77742.22,0.0,0.87104,8e-05,14.98954]
[1779344715280,35.13,77741.63,0.0,0.87098,8e-05,14.99392]
[1779344717129,35.14,77741.63,0.0,0.87098,8e-05,14.99417]
[1779344717273,35.14,77741.63,0.0,0.87098,8e-05,14.99417]
[1779344720532,35.14,77747.8,0.0,0.87148,8e-05,14.9548]
[1779344721100,35.14,77747.8,0.0,0.87148,8e-05,14.9548]
[1779344721273,35.14,77747.8,0.0,0.87148,8e-05,14.9548]
[1779344730604,35.14,77741.57,0.0,0.87092,8e-05,14.99889]
[1779344731611,35.14,77728.96,0.0,0.86988,8e-05,15.07838]
[1779344732618,35.14,77722.05,0.0,0.86929,8e-05,15.12407]
[1779344733625,35.14,77712.29,0.0,0.86846,9e-05,15.18852]
[1779344734629,35.14,77712.29,0.0,0.86846,9e-05,15.18852]
[1779344734771,35.14,77712.29,0.0,0.86846,9e-05,15.18852]
[1779344734839,35.14,77715.98,0.0,0.86877,9e-05,15.16419]
[1779344736619,35.14,77715.98,0.0,0.86877,9e-05,15.16419]
[1779344736778,35.14,77716.15,0.0,0.86879,9e-05,15.16317]
[1779344744702,35.15,77714.71,0.0,0.86866,9e-05,15.17315]
[1779344749737,35.15,77715.53,0.0,0.86873,9e-05,15.168]
[1779344751687,35.15,77715.67,0.0,0.86874,9e-05,15.16711]
[1779344751775,35.15,77715.67,0.0,0.86874,9e-05,15.16711]
[1779344756638,35.15,77711.65,0.0,0.86839,9e-05,15.19387]
[1779344758025,35.15,77711.14,0.0,0.86835,9e-05,15.19724]
[1779344758107,35.15,77710.0,0.0,0.86825,9e-05,15.2048]
[1779344758680,35.15,77710.0,0.0,0.86825,9e-05,15.2048]
[1779344758775,35.15,77710.0,0.0,0.86825,9e-05,15.2048]
[1779344763570,35.15,77712.58,0.0,0.86847,9e-05,15.18792]
[1779344763772,35.15,77715.06,0.0,0.86868,9e-05,15.17172]
[1779344769878,35.15,77715.64,0.0,0.86872,9e-05,15.16846]
[1779344771808,35.15,77715.64,0.0,0.86872,9e-05,15.16846]
[1779344772031,35.15,77715.64,0.0,0.86872,9e-05,15.16846]
[1779344772543,35.15,77715.64,0.0,0.86872,9e-05,15.16846]
[1779344772621,35.15,77715.64,0.0,0.86872,9e-05,15.16875]
[1779344772771,35.15,77715.64,0.0,0.86872,9e-05,15.16875]
[1779344777935,35.15,77718.73,0.0,0.86897,8e-05,15.149]
[1779344779792,35.15,77719.34,0.0,0.86902,8e-05,15.1451]
[1779344780029,35.15,77719.34,0.0,0.86902,8e-05,15.1451]
[1779344782669,35.15,77718.28,0.0,0.86893,8e-05,15.15234]
[1779344782767,35.15,77718.73,0.0,0.86897,8e-05,15.14948]
[1779344782770,35.15,77718.73,0.0,0.86896,8e-05,15.1496]
[1779344788008,35.15,77718.86,0.0,0.86897,8e-05,15.14933]
[1779344788915,35.15,77718.86,0.0,0.86897,8e-05,15.14933]
[1779344789023,35.15,77718.86,0.0,0.86897,8e-05,15.14933]
[1779344795058,35.15,77718.39,0.0,0.86894,8e-05,15.14944]
[1779344800093,35.16,77706.33,0.0,0.86791,9e-05,15.22954]
[1779344801100,35.16,77712.98,0.0,0.86848,9e-05,15.18575]
[1779344801809,35.16,77712.98,0.0,0.86848,9e-05,15.18575]
[1779344802026,35.16,77712.98,0.0,0.86848,9e-05,15.18575]
[1779344802984,35.16,77714.81,0.0,0.86863,9e-05,15.17369]
[1779344803019,35.16,77714.81,0.0,0.86863,9e-05,15.17369]
[1779344803114,35.16,77714.62,0.0,0.86861,9e-05,15.17502]
[1779344806185,35.16,77714.55,0.0,0.86861,9e-05,15.17557]
[1779344806271,35.16,77714.55,0.0,0.86861,9e-05,15.17557]
[1779344813184,35.16,77715.13,0.0,0.86865,9e-05,15.17261]
[1779344814831,35.16,77715.74,0.0,0.8687,9e-05,15.16869]
[1779344815037,35.16,77715.74,0.0,0.8687,9e-05,15.16869]
[1779344815843,35.16,77715.31,0.0,0.86866,9e-05,15.17163]
[1779344816017,35.16,77715.31,0.0,0.86866,9e-05,15.17163]
[1779344816229,35.16,77717.77,0.0,0.86887,9e-05,15.15553]
[1779344817234,35.16,77725.98,0.0,0.86956,8e-05,15.10154]
[1779344818681,35.16,77725.98,0.0,0.86956,8e-05,15.10154]
[1779344818782,35.16,77729.18,0.0,0.86983,8e-05,15.08059]
[1779344822671,35.16,77725.57,0.0,0.86952,8e-05,15.10502]
[1779344822772,35.16,77723.38,0.0,0.86933,8e-05,15.11986]
[1779344824994,35.16,77722.94,0.0,0.86928,8e-05,15.1231]
[1779344825018,35.16,77722.94,0.0,0.86928,8e-05,15.1231]
[1779344825290,35.16,77721.8,0.0,0.86919,8e-05,15.13079]
[1779344827514,35.16,77721.7,0.0,0.86917,8e-05,15.13161]
[1779344827520,35.16,77721.7,0.0,0.86917,8e-05,15.13161]
[1779344831488,35.16,77720.3,0.0,0.86905,8e-05,15.14145]
[1779344831523,35.16,77720.3,0.0,0.86905,8e-05,15.14145]
[1779344831540,35.16,77721.09,0.0,0.86911,8e-05,15.13638]
[1779344837375,35.16,77721.69,0.0,0.86915,8e-05,15.13327]
[1779344841405,35.17,77719.43,0.0,0.86896,8e-05,15.14857]
[1779344841528,35.17,77719.43,0.0,0.86896,8e-05,15.14857]
[1779344847449,35.17,77715.88,0.0,0.86865,9e-05,15.17254]
[1779344848834,35.17,77716.66,0.0,0.86871,9e-05,15.16747]
[1779344849022,35.17,77716.66,0.0,0.86871,9e-05,15.16747]
[1779344850175,35.17,77716.55,0.0,0.8687,9e-05,15.16828]
[1779344850269,35.17,77716.55,0.0,0.8687,9e-05,15.16828]
[1779344850471,35.17,77716.52,0.0,0.8687,9e-05,15.16855]
[1779344854363,35.17,77715.06,0.0,0.8686,9e-05,15.17458]
[1779344854525,35.17,77715.06,0.0,0.8686,9e-05,15.17458]
[1779344860541,35.17,77714.65,0.0,0.86856,9e-05,15.17777]
[1779344864787,35.17,77714.48,0.0,0.86854,9e-05,15.17909]
[1779344865019,35.17,77714.48,0.0,0.86854,9e-05,15.17909]
[1779344866418,35.17,77714.78,0.0,0.86856,9e-05,15.17724]
[1779344866518,35.17,77714.78,0.0,0.86856,9e-05,15.17724]
[1779344866583,35.17,77714.82,0.0,0.86857,9e-05,15.17705]
[1779344871618,35.17,77714.64,0.0,0.86855,9e-05,15.17859]
[1779344876653,35.17,77714.86,0.0,0.86856,9e-05,15.17748]
[1779344879027,35.17,77715.55,0.0,0.86862,9e-05,15.17308]
[1779344879278,35.17,77715.55,0.0,0.86862,9e-05,15.17308]
[1779344884708,35.17,77715.6,0.0,0.86862,9e-05,15.17322]
[1779344889060,35.17,77715.6,0.0,0.86862,9e-05,15.17322]
[1779344889270,35.17,77715.6,0.0,0.86862,9e-05,15.17322]
[1779344889280,35.17,77715.6,0.0,0.86862,9e-05,15.17322]
[1779344889519,35.17,77715.6,0.0,0.86862,9e-05,15.17322]
[1779344889620,35.17,77715.6,0.0,0.86861,9e-05,15.1736]
[1779344894779,35.17,77715.99,0.0,0.86864,9e-05,15.17141]
[1779344902835,35.17,77715.63,0.0,0.8686,9e-05,15.17441]
[1779344909884,35.18,77715.9,0.0,0.86862,9e-05,15.17316]
[1779344914425,35.18,77716.03,0.0,0.86865,9e-05,15.16864]
[1779344914522,35.18,77716.03,0.0,0.86865,9e-05,15.16864]
[1779344919954,35.18,77718.34,0.0,0.86884,8e-05,15.15417]
[1779344923602,35.18,77717.85,0.0,0.8688,9e-05,15.1576]
[1779344923775,35.18,77717.85,0.0,0.8688,9e-05,15.1576]
[1779344924945,35.18,77717.42,0.0,0.86876,9e-05,15.16061]
[1779344925026,35.18,77717.42,0.0,0.86876,9e-05,15.16061]
[1779344925125,35.18,77717.42,0.0,0.86876,9e-05,15.1607]
[1779344929161,35.18,77719.37,0.0,0.86892,8e-05,15.14813]
[1779344929269,35.18,77719.37,0.0,0.86892,8e-05,15.14813]
[1779344933296,35.18,77717.7,0.0,0.86877,9e-05,15.15955]
[1779344933519,35.18,77717.7,0.0,0.86877,9e-05,15.15955]
[1779344933620,35.18,77718.2,0.0,0.86881,8e-05,15.15643]
[1779344934085,35.18,77718.2,0.0,0.86881,8e-05,15.15643]
[1779344934271,35.18,77718.2,0.0,0.86881,8e-05,15.15643]
[1779344940096,35.18,77717.84,0.0,0.86878,9e-05,15.15934]
[1779344943060,35.18,77717.99,0.0,0.86879,9e-05,15.15853]
[1779344943270,35.18,77717.99,0.0,0.86879,9e-05,15.15853]
[1779344944759,35.18,77717.74,0.0,0.86876,9e-05,15.16027]
[1779344944779,35.18,77717.74,0.0,0.86876,9e-05,15.16027]
[1779344945131,35.18,77717.99,0.0,0.86878,9e-05,15.15879]
[1779344951173,35.18,77718.0,0.0,0.86878,9e-05,15.15923]
[1779344951972,35.18,77718.0,0.0,0.86878,9e-05,15.15923]
[1779344957217,35.18,77716.49,0.0,0.86864,9e-05,15.1696]
[1779344958222,35.18,77708.82,0.0,0.86799,9e-05,15.2202]
[1779344959229,35.18,77701.62,0.0,0.86737,9e-05,15.26765]
[1779344959944,35.18,77701.62,0.0,0.86737,9e-05,15.26765]
[1779344960027,35.18,77701.62,0.0,0.86737,9e-05,15.26765]
[1779344960236,35.18,77701.95,0.0,0.8674,9e-05,15.2654]
[1779344965271,35.18,77699.53,0.0,0.8672,9e-05,15.28103]
[1779344970306,35.18,77699.51,0.0,0.8672,9e-05,15.28089]
[1779344973867,35.18,77701.28,0.0,0.86738,9e-05,15.2653]
[1779344974022,35.18,77700.67,0.0,0.86733,9e-05,15.2693]
[1779344974334,35.18,77700.87,0.0,0.86735,9e-05,15.26796]
[1779344979369,35.18,77707.44,0.0,0.86791,9e-05,15.22461]
[1779344982391,35.18,77709.15,0.0,0.86805,9e-05,15.21352]
[1779344987426,35.18,77708.06,0.0,0.86795,9e-05,15.22121]
[1779344992461,35.18,77707.93,0.0,0.86794,9e-05,15.22241]
[1779344997496,35.18,77708.31,0.0,0.86797,9e-05,15.22028]
[1779345002530,35.18,77710.87,0.0,0.86818,9e-05,15.20384]
[1779345007566,35.19,77710.33,0.0,0.86813,9e-05,15.20789]
[1779345014615,35.19,77711.99,0.0,0.86826,9e-05,15.19762]
[1779345019650,35.19,77712.13,0.0,0.86827,9e-05,15.19716]
[1779345023678,35.19,77717.39,0.0,0.86871,9e-05,15.16283]
[1779345028713,35.19,77721.65,0.0,0.86906,8e-05,15.13544]
[1779345033750,35.19,77722.38,0.0,0.86914,8e-05,15.12763]
[1779345036771,35.19,77727.91,0.0,0.8696,8e-05,15.09173]
[1779345041806,35.19,77730.78,0.0,0.86983,8e-05,15.07402]
[1779345046841,35.2,77729.53,0.0,0.86971,8e-05,15.08344]
[1779345051876,35.2,77726.31,0.0,0.86942,8e-05,15.10574]
[1779345056913,35.2,77725.55,0.0,0.86935,8e-05,15.11165]
[1779345061948,35.2,77729.68,0.0,0.86969,8e-05,15.08546]
[1779345064969,35.2,77735.77,0.0,0.87019,8e-05,15.04614]
[1779345070008,35.2,77737.08,0.0,0.8703,8e-05,15.03781]
[1779345075045,35.2,77736.98,0.0,0.87029,8e-05,15.03844]
[1779345080080,35.2,77737.4,0.0,0.87032,8e-05,15.03567]
[1779345084108,35.21,77745.19,0.0,0.87097,8e-05,14.98529]
[1779345089143,35.21,77745.75,0.0,0.87101,8e-05,14.98196]
[1779345094178,35.21,77746.35,0.0,0.87109,8e-05,14.97448]
[1779345099213,35.21,77747.21,0.0,0.87115,8e-05,14.9692]
[1779345104248,35.21,77748.87,0.0,0.87129,8e-05,14.95866]
[1779345109286,35.21,77748.66,0.0,0.87127,8e-05,14.96033]
[1779345114320,35.21,77744.37,0.0,0.8709,8e-05,14.98915]
[1779345120363,35.21,77745.63,0.0,0.87099,8e-05,14.98245]
[1779345125397,35.21,77746.75,0.0,0.87107,8e-05,14.97551]
[1779345130433,35.21,77745.22,0.0,0.87094,8e-05,14.98589]
[1779345136476,35.21,77744.88,0.0,0.87092,8e-05,14.98787]
[1779345141510,35.21,77743.75,0.0,0.87082,8e-05,14.99502]
[1779345146545,35.21,77745.99,0.0,0.87102,8e-05,14.98005]
[1779345151580,35.21,77746.1,0.0,0.87105,8e-05,14.9753]
[1779345156615,35.21,77746.01,0.0,0.87105,8e-05,14.97563]
[1779345161650,35.21,77746.05,0.0,0.87106,8e-05,14.9751]
[1779345166684,35.21,77746.11,0.0,0.87106,8e-05,14.97443]
[1779345172727,35.21,77747.07,0.0,0.87115,8e-05,14.96781]
[1779345177762,35.21,77746.46,0.0,0.8711,8e-05,14.97152]
[1779345182797,35.21,77746.63,0.0,0.87112,8e-05,14.97009]
[1779345187832,35.21,77745.19,0.0,0.871,8e-05,14.97922]
[1779345192867,35.21,77746.11,0.0,0.87109,8e-05,14.97281]
[1779345197902,35.21,77746.79,0.0,0.87115,8e-05,14.96803]
[1779345202937,35.21,77747.03,0.0,0.87117,8e-05,14.96614]
[1779345207973,35.21,77748.37,0.0,0.87129,8e-05,14.95705]
[1779345212000,35.21,77744.26,0.0,0.87096,8e-05,14.9805]
[1779345217035,35.21,77741.17,0.0,0.8707,8e-05,15.00151]
[1779345222071,35.21,77740.53,0.0,0.87063,8e-05,15.00649]
[1779345225092,35.21,77735.84,0.0,0.87023,8e-05,15.03775]
[1779345226099,35.21,77730.47,0.0,0.86978,8e-05,15.0732]
[1779345231134,35.21,77729.62,0.0,0.8697,8e-05,15.07929]
[1779345236169,35.21,77727.07,0.0,0.86948,8e-05,15.09664]
[1779345241204,35.21,77729.2,0.0,0.86965,8e-05,15.08315]
[1779345246239,35.22,77728.2,0.0,0.86956,8e-05,15.09028]
[1779345252281,35.22,77727.44,0.0,0.86949,8e-05,15.09593]
[1779345257316,35.22,77726.59,0.0,0.86941,8e-05,15.10213]
[1779345262351,35.22,77726.92,0.0,0.86943,8e-05,15.10059]
[1779345267387,35.22,77726.33,0.0,0.86937,8e-05,15.10513]
[1779345272422,35.22,77725.8,0.0,0.86934,8e-05,15.10544]
[1779345277457,35.22,77721.28,0.0,0.86895,8e-05,15.13572]
[1779345283517,35.22,77720.38,0.0,0.86887,8e-05,15.14204]
[1779345284516,35.22,77709.96,0.0,0.86798,9e-05,15.21069]
[1779345285565,35.22,77708.0,0.0,0.86781,9e-05,15.22358]
[1779345290600,35.22,77713.43,0.0,0.86828,9e-05,15.18771]
[1779345295635,35.22,77715.2,0.0,0.86843,9e-05,15.17629]
[1779345300670,35.22,77714.65,0.0,0.86838,9e-05,15.18024]
[1779345305705,35.22,77713.34,0.0,0.86826,9e-05,15.18921]
[1779345310740,35.23,77713.7,0.0,0.86829,9e-05,15.18725]
[1779345314768,35.23,77707.68,0.0,0.86777,9e-05,15.22712]
[1779345316782,35.23,77702.14,0.0,0.86729,9e-05,15.26368]
[1779345321816,35.23,77697.92,0.0,0.86694,9e-05,15.29125]
[1779345326852,35.22,77696.68,0.0,0.86683,9e-05,15.29904]
[1779345328627,35.22,77696.68,0.0,0.86683,9e-05,15.29904]
[1779345332026,35.22,77696.28,0.0,0.8668,9e-05,15.30132]
[1779345334185,35.22,77695.89,0.0,0.8668,9e-05,15.29989]
[1779345334186,35.22,77695.51,0.0,0.86677,9e-05,15.30231]
[1779345334270,35.22,77695.51,0.0,0.86677,9e-05,15.30231]
[1779345336922,35.22,77690.58,0.0,0.86634,9e-05,15.33474]
[1779345337792,35.22,77690.58,0.0,0.86634,9e-05,15.33474]
[1779345338018,35.22,77690.58,0.0,0.86634,9e-05,15.33474]
[1779345343971,35.22,77691.43,0.0,0.86642,9e-05,15.32901]
[1779345349006,35.22,77689.82,0.0,0.86628,9e-05,15.33942]
[1779345354041,35.22,77689.42,0.0,0.86625,9e-05,15.34182]
[1779345357063,35.22,77682.54,0.0,0.86566,9e-05,15.387]
[1779345358573,35.22,77682.57,0.0,0.86566,9e-05,15.38668]
[1779345358769,35.22,77682.57,0.0,0.86566,9e-05,15.38668]
[1779345359106,35.22,77682.57,0.0,0.86566,9e-05,15.38668]
[1779345359208,35.22,77682.52,0.0,0.86566,9e-05,15.38688]
[1779345359268,35.22,77682.52,0.0,0.86566,9e-05,15.38688]
[1779345367133,35.21,77682.45,0.0,0.86573,9e-05,15.38125]
[1779345370154,35.21,77689.93,0.0,0.86638,9e-05,15.33148]
[1779345371535,35.21,77691.19,0.0,0.8665,9e-05,15.32242]
[1779345371690,35.21,77691.19,0.0,0.8665,9e-05,15.32242]
[1779345371774,35.21,77691.19,0.0,0.8665,9e-05,15.32242]
[1779345373175,35.21,77691.22,0.0,0.86651,9e-05,15.3221]
[1779345378210,35.21,77695.68,0.0,0.8669,9e-05,15.29176]
[1779345382596,35.2,77694.95,0.0,0.86686,9e-05,15.29478]
[1779345382772,35.2,77694.95,0.0,0.86686,9e-05,15.29478]
[1779345383018,35.2,77694.95,0.0,0.86686,9e-05,15.29478]
[1779345383244,35.2,77694.98,0.0,0.86687,9e-05,15.29427]
[1779345388280,35.2,77695.65,0.0,0.86694,9e-05,15.28907]
[1779345390404,35.2,77695.75,0.0,0.86695,9e-05,15.28809]
[1779345390513,35.2,77695.75,0.0,0.86695,9e-05,15.28809]
[1779345390527,35.2,77695.75,0.0,0.86695,9e-05,15.28809]
[1779345391301,35.2,77696.07,0.0,0.867,9e-05,15.28201]
[1779345399357,35.2,77694.77,0.0,0.86691,9e-05,15.28933]
[1779345401158,35.2,77694.77,0.0,0.86691,9e-05,15.28933]
[1779345401272,35.2,77694.77,0.0,0.86691,9e-05,15.28933]
[1779345401162,35.2,77694.58,0.0,0.8669,9e-05,15.29025]
[1779345401776,35.2,77694.58,0.0,0.8669,9e-05,15.29025]
[1779345402021,35.2,77694.58,0.0,0.8669,9e-05,15.29025]
[1779345410434,35.19,77694.9,0.0,0.86694,9e-05,15.28663]
[1779345413539,35.19,77694.35,0.0,0.8669,9e-05,15.28992]
[1779345413771,35.19,77694.35,0.0,0.8669,9e-05,15.28992]
[1779345413897,35.19,77694.35,0.0,0.8669,9e-05,15.28992]
[1779345414021,35.19,77694.35,0.0,0.8669,9e-05,15.28992]
[1779345414120,35.19,77694.63,0.0,0.86693,9e-05,15.28772]
[1779345419498,35.19,77693.86,0.0,0.86687,9e-05,15.2919]
[1779345424972,35.19,77692.09,0.0,0.86673,9e-05,15.30282]
[1779345425028,35.19,77692.09,0.0,0.86673,9e-05,15.30282]
[1779345425177,35.19,77692.09,0.0,0.86673,9e-05,15.30282]
[1779345425273,35.19,77692.09,0.0,0.86673,9e-05,15.30282]
[1779345425325,35.19,77690.54,0.0,0.8666,9e-05,15.31275]
[1779345427692,35.19,77686.68,0.0,0.86627,9e-05,15.33813]
[1779345427777,35.19,77686.68,0.0,0.86627,9e-05,15.33813]
[1779345430574,35.19,77677.2,0.0,0.86546,9e-05,15.4001]
[1779345433658,35.19,77675.14,0.0,0.86529,9e-05,15.41326]
[1779345433773,35.19,77675.14,0.0,0.86529,9e-05,15.41326]
[1779345433962,35.19,77675.14,0.0,0.86529,9e-05,15.41326]
[1779345434031,35.19,77675.14,0.0,0.86529,9e-05,15.41326]
[1779345434125,35.18,77675.97,0.0,0.86536,9e-05,15.40729]
[1779345439637,35.18,77676.89,0.0,0.86546,9e-05,15.40001]
[1779345444230,35.18,77678.89,0.0,0.86564,9e-05,15.38606]
[1779345444276,35.18,77678.89,0.0,0.86564,9e-05,15.38606]
[1779345444265,35.18,77678.89,0.0,0.86565,9e-05,15.38559]
[1779345444463,35.18,77678.89,0.0,0.86565,9e-05,15.38559]
[1779345444522,35.18,77678.89,0.0,0.86565,9e-05,15.38559]
[1779345444672,35.18,77677.54,0.0,0.86553,9e-05,15.3945]
[1779345449708,35.18,77677.25,0.0,0.86552,9e-05,15.39513]
[1779345454893,35.18,77677.04,0.0,0.86554,9e-05,15.39163]
[1779345455021,35.18,77677.04,0.0,0.86554,9e-05,15.39163]
[1779345455028,35.18,77677.04,0.0,0.86554,9e-05,15.39163]
[1779345455270,35.18,77677.04,0.0,0.86554,9e-05,15.39163]
[1779345455114,35.17,77676.46,0.0,0.8655,9e-05,15.39491]
[1779345460784,35.17,77676.4,0.0,0.86551,9e-05,15.39393]
[1779345465820,35.17,77677.32,0.0,0.86561,9e-05,15.38646]
[1779345470855,35.17,77676.67,0.0,0.86557,9e-05,15.38936]
[1779345474496,35.16,77676.12,0.0,0.86553,9e-05,15.39213]
[1779345474521,35.16,77676.12,0.0,0.86553,9e-05,15.39213]
[1779345474609,35.16,77676.12,0.0,0.86553,9e-05,15.39213]
[1779345474772,35.16,77676.12,0.0,0.86553,9e-05,15.39213]
[1779345474883,35.16,77675.78,0.0,0.86551,9e-05,15.39409]
[1779345480284,35.16,77676.06,0.0,0.86555,9e-05,15.39077]
[1779345480521,35.16,77675.99,0.0,0.86555,9e-05,15.39094]
[1779345481114,35.16,77675.99,0.0,0.86555,9e-05,15.39094]
[1779345481270,35.16,77675.99,0.0,0.86555,9e-05,15.39094]
[1779345481304,35.16,77675.88,0.0,0.86554,9e-05,15.39137]
[1779345486967,35.16,77676.96,0.0,0.86566,9e-05,15.38248]
[1779345488417,35.16,77677.6,0.0,0.86572,9e-05,15.37797]
[1779345488525,35.16,77677.6,0.0,0.86572,9e-05,15.37797]
[1779345498180,35.15,77677.91,0.0,0.86578,9e-05,15.37344]
[1779345498273,35.15,77677.91,0.0,0.86578,9e-05,15.37344]
[1779345498371,35.15,77677.91,0.0,0.86578,9e-05,15.37316]
[1779345498601,35.15,77677.91,0.0,0.86578,9e-05,15.37316]
[1779345498777,35.15,77677.91,0.0,0.86578,9e-05,15.37316]
[1779345506100,35.15,77677.86,0.0,0.8658,9e-05,15.37131]
[1779345511135,35.14,77677.5,0.0,0.86582,9e-05,15.36849]
[1779345511958,35.14,77677.5,0.0,0.86582,9e-05,15.36849]
[1779345512026,35.14,77677.5,0.0,0.86582,9e-05,15.36849]
[1779345512142,35.14,77677.39,0.0,0.86581,9e-05,15.36895]
[1779345516741,35.14,77676.7,0.0,0.86576,9e-05,15.37242]
[1779345516775,35.14,77676.7,0.0,0.86576,9e-05,15.37242]
[1779345517517,35.14,77675.17,0.0,0.86564,9e-05,15.38226]
[1779345517776,35.14,77675.17,0.0,0.86564,9e-05,15.38226]
[1779345518184,35.14,77675.15,0.0,0.86564,9e-05,15.38209]
[1779345523218,35.14,77676.94,0.0,0.86581,9e-05,15.36881]
[1779345524375,35.14,77676.94,0.0,0.86581,9e-05,15.36881]
[1779345524526,35.14,77677.14,0.0,0.86583,9e-05,15.36721]
[1779345530268,35.13,77677.03,0.0,0.86584,9e-05,15.36632]
[1779345536310,35.13,77676.64,0.0,0.86583,9e-05,15.36727]
[1779345541345,35.13,77675.92,0.0,0.86578,9e-05,15.37068]
[1779345542400,35.13,77675.92,0.0,0.86578,9e-05,15.37068]
[1779345542524,35.13,77674.99,0.0,0.86571,9e-05,15.37656]
[1779345542821,35.13,77674.99,0.0,0.86571,9e-05,15.37656]
[1779345543026,35.13,77674.99,0.0,0.86571,9e-05,15.37656]
[1779345543359,35.13,77675.45,0.0,0.86575,9e-05,15.37323]
[1779345548394,35.12,77674.43,0.0,0.86568,9e-05,15.37859]
[1779345551396,35.12,77674.26,0.0,0.86567,9e-05,15.37914]
[1779345551415,35.12,77673.09,0.0,0.86558,9e-05,15.3866]
[1779345551523,35.12,77673.09,0.0,0.86558,9e-05,15.3866]
[1779345551638,35.12,77673.09,0.0,0.86558,9e-05,15.3866]
[1779345551772,35.12,77673.09,0.0,0.86558,9e-05,15.3866]
[1779345552422,35.12,77672.31,0.0,0.86551,9e-05,15.39174]
[1779345558464,35.12,77670.83,0.0,0.8654,9e-05,15.4]
[1779345559763,35.12,77670.83,0.0,0.8654,9e-05,15.4]
[1779345559771,35.12,77670.83,0.0,0.8654,9e-05,15.4]
[1779345560183,35.12,77670.83,0.0,0.8654,9e-05,15.4]
[1779345560271,35.12,77670.83,0.0,0.8654,9e-05,15.4]
[1779345560276,35.12,77668.99,0.0,0.86525,9e-05,15.41154]
[1779345565513,35.12,77668.93,0.0,0.86526,9e-05,15.41031]
[1779345567269,35.12,77668.93,0.0,0.86526,9e-05,15.41031]
[1779345567370,35.11,77667.75,0.0,0.86517,9e-05,15.41748]
[1779345567532,35.11,77667.75,0.0,0.86517,9e-05,15.41748]
[1779345567814,35.11,77667.75,0.0,0.86517,9e-05,15.41748]
[1779345568026,35.11,77667.75,0.0,0.86517,9e-05,15.41748]
[1779345568119,35.11,77667.24,0.0,0.86513,9e-05,15.42052]
[1779345573569,35.11,77667.28,0.0,0.86518,9e-05,15.41481]
[1779345574550,35.11,77667.28,0.0,0.86518,9e-05,15.41481]
[1779345574776,35.11,77667.28,0.0,0.86518,9e-05,15.41481]
[1779345575094,35.11,77667.28,0.0,0.86518,9e-05,15.41481]
[1779345575271,35.11,77667.28,0.0,0.86518,9e-05,15.41481]
[1779345575295,35.11,77667.6,0.0,0.86521,9e-05,15.41207]
[1779345582632,35.11,77666.75,0.0,0.86517,9e-05,15.41551]
[1779345587444,35.1,77666.93,0.0,0.8652,9e-05,15.4134]
[1779345587524,35.1,77666.64,0.0,0.86517,9e-05,15.41502]
[1779345588264,35.1,77666.64,0.0,0.86517,9e-05,15.41502]
[1779345588339,35.1,77666.64,0.0,0.86517,9e-05,15.41502]
[1779345588359,35.1,77666.45,0.0,0.86517,9e-05,15.41566]
[1779345591444,35.1,77663.34,0.0,0.8649,9e-05,15.43596]
[1779345591527,35.1,77662.84,0.0,0.86486,9e-05,15.43894]
[1779345594651,35.1,77662.13,0.0,0.86481,9e-05,15.44264]
[1779345594770,35.1,77662.13,0.0,0.86481,9e-05,15.44264]
[1779345594870,35.1,77663.55,0.0,0.86494,9e-05,15.43316]
[1779345597814,35.1,77663.43,0.0,0.86493,9e-05,15.43386]
[1779345598021,35.1,77663.43,0.0,0.86493,9e-05,15.43386]
[1779345603526,35.1,77660.72,0.0,0.86471,9e-05,15.45047]
[1779345603773,35.1,77660.72,0.0,0.86471,9e-05,15.45047]
[1779345604301,35.1,77660.72,0.0,0.86471,9e-05,15.45047]
[1779345604402,35.1,77658.66,0.0,0.86453,9e-05,15.464]
[1779345604523,35.1,77658.66,0.0,0.86453,9e-05,15.464]
[1779345609828,35.09,77658.18,0.0,0.86449,9e-05,15.46689]
[1779345615801,35.09,77656.98,0.0,0.8644,9e-05,15.47359]
[1779345616023,35.09,77656.98,0.0,0.8644,9e-05,15.47359]
[1779345616039,35.09,77656.98,0.0,0.86441,9e-05,15.47297]
[1779345619272,35.09,77656.2,0.0,0.86435,9e-05,15.47752]
[1779345620980,35.09,77655.86,0.0,0.86433,9e-05,15.47918]
[1779345621020,35.09,77655.86,0.0,0.86433,9e-05,15.47918]
[1779345621505,35.09,77655.86,0.0,0.86433,9e-05,15.47918]
[1779345621522,35.09,77655.86,0.0,0.86433,9e-05,15.47918]
[1779345621081,35.09,77655.19,0.0,0.86427,9e-05,15.48333]
[1779345628378,35.09,77653.51,0.0,0.86414,9e-05,15.4933]
[1779345629375,35.09,77653.51,0.0,0.86414,9e-05,15.49322]
[1779345629518,35.09,77653.51,0.0,0.86414,9e-05,15.49322]
[1779345629479,35.09,77648.78,0.0,0.86373,9e-05,15.52457]
[1779345629968,35.09,77647.02,0.0,0.86357,9e-05,15.53624]
[1779345630768,35.09,77647.02,0.0,0.86357,9e-05,15.53624]
[1779345631022,35.09,77647.02,0.0,0.86357,9e-05,15.53624]
[1779345637017,35.09,77647.0,0.0,0.8636,9e-05,15.53218]
[1779345638494,35.09,77647.0,0.0,0.8636,9e-05,15.53218]
[1779345638522,35.09,77647.0,0.0,0.8636,9e-05,15.53218]
[1779345640038,35.08,77643.5,0.0,0.8633,9e-05,15.5553]
[1779345641045,35.08,77639.7,0.0,0.86296,9e-05,15.58049]
[1779345642158,35.08,77639.7,0.0,0.86296,9e-05,15.58049]
[1779345642272,35.08,77639.7,0.0,0.86296,9e-05,15.58049]
[1779345646080,35.08,77635.47,0.0,0.8626,9e-05,15.60811]
[1779345647867,35.08,77632.64,0.0,0.86235,9e-05,15.62678]
[1779345648094,35.08,77628.1,0.0,0.86195,9e-05,15.6568]
[1779345649820,35.08,77627.99,0.0,0.86194,9e-05,15.6575]
[1779345650044,35.08,77627.99,0.0,0.86194,9e-05,15.6575]
[1779345655143,35.08,77628.88,0.0,0.86202,9e-05,15.65123]
[1779345656392,35.08,77628.88,0.0,0.86202,9e-05,15.65123]
[1779345656523,35.08,77628.88,0.0,0.86202,9e-05,15.65123]
[1779345659175,35.08,77633.76,0.0,0.86246,9e-05,15.61843]
[1779345660924,35.08,77635.51,0.0,0.86262,9e-05,15.60667]
[1779345661021,35.08,77635.51,0.0,0.86262,9e-05,15.60667]
[1779345665217,35.08,77641.16,0.0,0.86312,9e-05,15.56864]
[1779345668444,35.08,77642.53,0.0,0.86324,9e-05,15.55944]
[1779345668523,35.08,77642.53,0.0,0.86324,9e-05,15.55944]
[1779345674279,35.08,77642.8,0.0,0.86329,9e-05,15.55603]
[1779345676567,35.08,77642.8,0.0,0.86329,9e-05,15.55603]
[1779345676774,35.08,77642.69,0.0,0.86328,9e-05,15.55614]
[1779345684349,35.07,77635.46,0.0,0.86268,9e-05,15.60187]
[1779345684820,35.07,77635.46,0.0,0.86268,9e-05,15.60187]
[1779345685019,35.07,77635.46,0.0,0.86268,9e-05,15.60187]
[1779345690469,35.07,77633.51,0.0,0.86251,9e-05,15.61416]
[1779345690528,35.07,77633.51,0.0,0.86251,9e-05,15.61416]
[1779345697441,35.07,77633.67,0.0,0.86257,9e-05,15.60813]
[1779345703484,35.07,77633.54,0.0,0.86257,9e-05,15.60814]
[1779345706372,35.07,77634.26,0.0,0.86264,9e-05,15.60308]
[1779345706521,35.07,77634.26,0.0,0.86264,9e-05,15.60308]
[1779345712547,35.06,77634.58,0.0,0.86268,9e-05,15.60003]
[1779345717347,35.06,77633.67,0.0,0.8626,9e-05,15.60555]
[1779345717532,35.06,77633.67,0.0,0.8626,9e-05,15.60555]
[1779345722617,35.06,77632.94,0.0,0.86255,9e-05,15.60952]
[1779345726174,35.06,77633.44,0.0,0.8626,9e-05,15.60577]
[1779345726272,35.06,77633.44,0.0,0.8626,9e-05,15.60577]
[1779345732687,35.06,77634.5,0.0,0.8627,9e-05,15.59783]
[1779345735182,35.06,77633.72,0.0,0.86264,9e-05,15.60288]
[1779345735270,35.06,77633.72,0.0,0.86264,9e-05,15.60288]
[1779345740409,35.06,77634.37,0.0,0.8627,9e-05,15.59789]
[1779345740742,35.06,77638.68,0.0,0.86309,9e-05,15.56901]
[1779345742030,35.06,77638.68,0.0,0.86309,9e-05,15.56901]
[1779345744935,35.05,77640.17,0.0,0.86323,9e-05,15.55807]
[1779345746785,35.05,77633.12,0.0,0.86262,9e-05,15.60438]
[1779345751820,35.05,77633.63,0.0,0.8627,9e-05,15.59653]
[1779345756855,35.05,77633.55,0.0,0.8627,9e-05,15.59647]
[1779345761890,35.05,77632.81,0.0,0.86264,9e-05,15.60081]
[1779345768938,35.05,77633.81,0.0,0.86274,9e-05,15.59343]
[1779345773974,35.05,77634.13,0.0,0.86277,9e-05,15.59082]
[1779345780016,35.05,77634.22,0.0,0.86279,9e-05,15.58968]
[1779345785051,35.05,77635.43,0.0,0.8629,9e-05,15.58124]
[1779345790086,35.05,77634.76,0.0,0.86284,9e-05,15.58529]
[1779345795121,35.04,77634.67,0.0,0.86284,9e-05,15.58546]
[1779345800156,35.04,77634.84,0.0,0.86286,9e-05,15.58393]
[1779345806198,35.04,77634.55,0.0,0.86284,9e-05,15.58538]
[1779345811233,35.04,77633.4,0.0,0.86277,9e-05,15.5888]
[1779345816268,35.04,77628.95,0.0,0.86238,9e-05,15.61796]
[1779345819289,35.04,77626.04,0.0,0.86213,9e-05,15.63684]
[1779345822310,35.04,77621.88,0.0,0.86177,9e-05,15.66405]
[1779345823336,35.04,77609.38,0.0,0.86066,9e-05,15.74722]
[1779345824327,35.04,77603.59,0.0,0.86014,9e-05,15.78555]
[1779345829363,35.04,77601.96,0.0,0.86001,9e-05,15.79537]
[1779345830370,35.04,77581.88,0.0,0.85821,9e-05,15.92893]
[1779345831377,35.04,77578.05,0.0,0.85786,9e-05,15.95432]
[1779345832236,35.04,77578.05,0.0,0.85786,9e-05,15.95432]
[1779345832836,35.04,77580.41,0.0,0.85808,9e-05,15.93841]
[1779345833020,35.04,77580.41,0.0,0.85808,9e-05,15.93841]
[1779345833391,35.04,77581.26,0.0,0.85816,9e-05,15.93258]
[1779345838426,35.03,77590.35,0.0,0.85901,9e-05,15.86988]
[1779345839433,35.03,77593.45,0.0,0.85929,9e-05,15.84888]
[1779345842035,35.03,77594.84,0.0,0.85942,9e-05,15.839]
[1779345846482,35.03,77598.49,0.0,0.85977,9e-05,15.81317]
[1779345847490,35.03,77602.01,0.0,0.86009,9e-05,15.78932]
[1779345850027,35.02,77602.81,0.0,0.86017,9e-05,15.78328]
[1779345850512,35.02,77605.25,0.0,0.86039,9e-05,15.76668]
[1779345851290,35.02,77605.25,0.0,0.86039,9e-05,15.76668]
[1779345851520,35.02,77605.25,0.0,0.86039,9e-05,15.76668]
[1779345857562,35.02,77605.95,0.0,0.86049,9e-05,15.75963]
[1779345859630,35.02,77606.25,0.0,0.86052,9e-05,15.7573]
[1779345859771,35.02,77606.25,0.0,0.86052,9e-05,15.7573]
[1779345861022,35.02,77604.43,0.0,0.86036,9e-05,15.76874]
[1779345861268,35.02,77604.43,0.0,0.86036,9e-05,15.76874]
[1779345861591,35.02,77604.53,0.0,0.86038,9e-05,15.76771]
[1779345867633,35.01,77604.05,0.0,0.86036,9e-05,15.76876]
[1779345869089,35.01,77604.73,0.0,0.86043,9e-05,15.76385]
[1779345869271,35.01,77604.73,0.0,0.86043,9e-05,15.76385]
[1779345872670,35.01,77599.86,0.0,0.86004,9e-05,15.791]
[1779345873700,35.01,77599.86,0.0,0.86004,9e-05,15.791]
[1779345873770,35.01,77599.86,0.0,0.86004,9e-05,15.791]
[1779345873807,35.01,77598.12,0.0,0.85989,9e-05,15.80218]
[1779345874020,35.01,77598.12,0.0,0.85989,9e-05,15.80218]
[1779345875691,35.01,77598.11,0.0,0.8599,9e-05,15.80139]
[1779345880726,35.0,77600.04,0.0,0.86009,9e-05,15.78692]
[1779345885760,35.0,77600.84,0.0,0.86018,9e-05,15.78016]
[1779345887398,35.0,77602.29,0.0,0.86032,9e-05,15.77021]
[1779345887523,35.0,77602.29,0.0,0.86032,9e-05,15.77021]
[1779345893650,35.0,77602.82,0.0,0.86039,9e-05,15.76473]
[1779345893744,35.0,77602.82,0.0,0.86039,9e-05,15.76473]
[1779345893772,35.0,77602.82,0.0,0.86039,9e-05,15.76473]
[1779345893751,34.99,77604.67,0.0,0.86056,9e-05,15.75164]
[1779345898853,34.99,77602.88,0.0,0.86043,9e-05,15.76165]
[1779345900627,34.99,77602.88,0.0,0.86043,9e-05,15.76165]
[1779345900768,34.99,77602.88,0.0,0.86043,9e-05,15.76165]
[1779345900968,34.99,77602.36,0.0,0.86039,9e-05,15.76435]
[1779345901018,34.99,77602.36,0.0,0.86039,9e-05,15.76435]
[1779345901070,34.99,77603.02,0.0,0.86045,9e-05,15.75995]
[1779345904139,34.99,77601.61,0.0,0.86034,9e-05,15.7686]
[1779345904270,34.99,77601.61,0.0,0.86034,9e-05,15.7686]
[1779345909929,34.98,77602.0,0.0,0.86041,9e-05,15.76332]
[1779345914881,34.98,77602.13,0.0,0.86044,9e-05,15.76094]
[1779345915023,34.98,77602.13,0.0,0.86044,9e-05,15.76094]
[1779345915121,34.98,77602.11,0.0,0.86044,9e-05,15.7607]
[1779345922014,34.97,77602.1,0.0,0.86047,9e-05,15.75817]
[1779345927740,34.97,77603.92,0.0,0.86065,9e-05,15.74457]
[1779345927779,34.97,77603.92,0.0,0.86065,9e-05,15.74457]
[1779345930203,34.97,77601.82,0.0,0.86048,9e-05,15.75753]
[1779345930273,34.97,77601.82,0.0,0.86048,9e-05,15.75753]
[1779345930330,34.97,77601.82,0.0,0.86048,9e-05,15.75753]
[1779345930518,34.97,77601.82,0.0,0.86048,9e-05,15.75753]
[1779345930619,34.97,77594.2,0.0,0.85981,9e-05,15.80757]
[1779345935222,34.96,77591.94,0.0,0.85965,9e-05,15.81749]
[1779345935271,34.96,77591.94,0.0,0.85965,9e-05,15.81749]
[1779345940605,34.96,77589.1,0.0,0.85942,9e-05,15.83449]
[1779345940773,34.96,77589.1,0.0,0.85942,9e-05,15.83449]
[1779345941793,34.96,77589.07,0.0,0.85943,9e-05,15.83402]
[1779345941799,34.96,77588.91,0.0,0.85942,9e-05,15.83476]
[1779345942020,34.96,77588.91,0.0,0.85942,9e-05,15.83476]
[1779345947191,34.96,77588.42,0.0,0.85939,9e-05,15.83632]
[1779345950588,34.95,77587.3,0.0,0.8593,9e-05,15.84316]
[1779345950772,34.95,77587.3,0.0,0.8593,9e-05,15.84316]
[1779345953233,34.95,77576.68,0.0,0.85836,9e-05,15.91265]
[1779345955947,34.95,77574.09,0.0,0.85813,9e-05,15.92936]
[1779345956026,34.95,77574.09,0.0,0.85813,9e-05,15.92936]
[1779345956098,34.95,77574.09,0.0,0.85813,9e-05,15.92936]
[1779345956270,34.95,77574.09,0.0,0.85813,9e-05,15.92936]
[1779345956372,34.95,77574.09,0.0,0.85814,9e-05,15.92893]
[1779345962311,34.95,77570.84,0.0,0.85786,9e-05,15.94933]
[1779345964314,34.95,77565.75,0.0,0.85741,9e-05,15.98298]
[1779345967281,34.94,77569.07,0.0,0.85771,9e-05,15.96028]
[1779345967521,34.94,77569.07,0.0,0.85771,9e-05,15.96028]
[1779345970356,34.94,77576.85,0.0,0.85843,9e-05,15.9074]
[1779345971421,34.94,77576.85,0.0,0.85843,9e-05,15.9074]
[1779345971521,34.94,77576.85,0.0,0.85843,9e-05,15.9074]
[1779345972240,34.94,77579.85,0.0,0.85871,9e-05,15.88673]
[1779345972270,34.94,77579.85,0.0,0.85871,9e-05,15.88673]
[1779345972370,34.94,77580.3,0.0,0.85875,9e-05,15.88372]
[1779345977404,34.94,77578.15,0.0,0.85857,9e-05,15.89671]
[1779345978796,34.94,77578.15,0.0,0.85857,9e-05,15.89671]
[1779345979024,34.94,77578.45,0.0,0.85861,9e-05,15.89442]
[1779345984453,34.94,77579.44,0.0,0.8587,9e-05,15.88708]
[1779345985282,34.94,77579.44,0.0,0.8587,9e-05,15.88708]
[1779345985523,34.94,77579.44,0.0,0.8587,9e-05,15.88708]
[1779345985893,34.94,77579.44,0.0,0.8587,9e-05,15.88708]
[1779345986022,34.94,77579.11,0.0,0.85868,9e-05,15.88875]
[1779345986468,34.94,77580.25,0.0,0.85878,9e-05,15.88113]
[1779345992501,34.93,77580.71,0.0,0.85885,9e-05,15.87654]
[1779345992530,34.93,77580.71,0.0,0.85885,9e-05,15.87654]
[1779346000566,34.93,77582.01,0.0,0.85904,9e-05,15.86034]
[1779346001574,34.93,77587.67,0.0,0.85955,9e-05,15.82214]
[1779346003519,34.92,77591.14,0.0,0.85987,9e-05,15.79864]
[1779346003774,34.92,77591.14,0.0,0.85987,9e-05,15.79864]
[1779346004827,34.92,77593.88,0.0,0.86012,9e-05,15.78005]
[1779346004875,34.92,77595.62,0.0,0.86028,9e-05,15.76816]
[1779346005020,34.92,77595.62,0.0,0.86028,9e-05,15.76816]
[1779346010174,34.92,77589.77,0.0,0.85977,9e-05,15.80592]
[1779346010271,34.92,77589.77,0.0,0.85977,9e-05,15.80592]
[1779346017686,34.92,77586.48,0.0,0.85951,9e-05,15.82515]
[1779346018965,34.92,77587.21,0.0,0.85958,9e-05,15.81993]
[1779346019020,34.92,77587.21,0.0,0.85958,9e-05,15.81993]
[1779346020191,34.91,77587.08,0.0,0.85957,9e-05,15.82046]
[1779346020268,34.91,77587.08,0.0,0.85957,9e-05,15.82046]
[1779346020708,34.91,77587.56,0.0,0.85962,9e-05,15.81691]
[1779346022796,34.91,77583.97,0.0,0.8593,9e-05,15.84058]
[1779346023025,34.91,77580.79,0.0,0.85902,9e-05,15.86148]
[1779346028764,34.91,77579.99,0.0,0.85898,9e-05,15.86448]
[1779346031497,34.91,77579.01,0.0,0.8589,9e-05,15.87026]
[1779346031522,34.91,77579.01,0.0,0.8589,9e-05,15.87026]
[1779346032877,34.91,77579.45,0.0,0.85894,9e-05,15.86693]
[1779346033018,34.9,77583.45,0.0,0.85931,9e-05,15.83979]
[1779346033800,34.9,77585.63,0.0,0.85951,9e-05,15.82486]
[1779346035470,34.9,77586.82,0.0,0.85962,9e-05,15.81658]
[1779346035521,34.9,77586.82,0.0,0.85962,9e-05,15.81658]
[1779346037828,34.9,77579.64,0.0,0.85899,9e-05,15.86362]
[1779346038323,34.9,77579.64,0.0,0.85899,9e-05,15.86362]
[1779346038519,34.9,77579.64,0.0,0.85899,9e-05,15.86362]
[1779346038835,34.9,77578.75,0.0,0.85891,9e-05,15.8694]
[1779346042864,34.9,77583.57,0.0,0.85935,9e-05,15.83647]
[1779346043168,34.9,77583.57,0.0,0.85935,9e-05,15.83647]
[1779346043272,34.9,77583.57,0.0,0.85935,9e-05,15.83647]
[1779346046863,34.9,77582.25,0.0,0.85924,9e-05,15.84495]
[1779346046891,34.9,77581.28,0.0,0.85915,9e-05,15.8513]
[1779346047021,34.9,77581.28,0.0,0.85915,9e-05,15.8513]
[1779346047040,34.9,77581.28,0.0,0.85915,9e-05,15.8513]
[1779346047273,34.9,77581.28,0.0,0.85915,9e-05,15.8513]
[1779346050178,34.9,77580.55,0.0,0.85909,9e-05,15.85574]
[1779346050269,34.9,77580.55,0.0,0.85909,9e-05,15.85574]
[1779346050710,34.9,77580.55,0.0,0.85909,9e-05,15.85574]
[1779346050773,34.9,77580.55,0.0,0.85909,9e-05,15.85574]
[1779346050921,34.9,77575.9,0.0,0.85868,9e-05,15.8867]
[1779346053942,34.9,77571.25,0.0,0.85829,9e-05,15.91347]
[1779346054417,34.9,77571.25,0.0,0.85829,9e-05,15.91347]
[1779346054522,34.9,77571.25,0.0,0.85829,9e-05,15.91347]
[1779346055956,34.9,77563.42,0.0,0.85758,9e-05,15.96551]
[1779346060991,34.89,77562.02,0.0,0.85747,9e-05,15.97369]
[1779346061998,34.89,77556.67,0.0,0.85699,9e-05,16.00927]
[1779346064258,34.89,77554.42,0.0,0.85678,9e-05,16.02405]
[1779346064269,34.89,77554.42,0.0,0.85678,9e-05,16.02405]
[1779346067047,34.89,77547.35,0.0,0.85615,9e-05,16.07008]
[1779346069124,34.89,77546.57,0.0,0.85609,9e-05,16.07493]
[1779346069273,34.89,77546.57,0.0,0.85609,9e-05,16.07493]
[1779346070534,34.89,77546.63,0.0,0.8561,9e-05,16.07415]
[1779346070771,34.89,77546.63,0.0,0.8561,9e-05,16.07415]
[1779346070799,34.89,77546.45,0.0,0.85609,9e-05,16.07461]
[1779346074150,34.89,77548.8,0.0,0.85632,9e-05,16.05812]
[1779346074270,34.89,77548.8,0.0,0.85632,9e-05,16.05812]
[1779346080673,34.88,77550.34,0.0,0.85648,9e-05,16.04579]
[1779346080768,34.88,77550.34,0.0,0.85648,9e-05,16.04579]
[1779346082773,34.88,77552.98,0.0,0.85673,9e-05,16.02748]
[1779346082821,34.88,77552.69,0.0,0.85672,9e-05,16.02883]
[1779346083024,34.88,77552.69,0.0,0.85672,9e-05,16.02883]
[1779346083842,34.88,77552.69,0.0,0.85672,9e-05,16.02883]
[1779346085175,34.88,77538.07,0.0,0.85538,9e-05,16.12624]
[1779346086182,34.88,77529.64,0.0,0.85461,9e-05,16.18235]
[1779346088196,34.88,77518.67,0.0,0.8536,9e-05,16.25541]
[1779346090687,34.88,77518.09,0.0,0.85355,9e-05,16.25943]
[1779346090773,34.88,77518.09,0.0,0.85355,9e-05,16.25943]
[1779346090845,34.88,77517.19,0.0,0.85346,9e-05,16.26574]
[1779346092233,34.88,77491.11,0.0,0.85102,9e-05,16.44089]
[1779346093102,34.88,77491.11,0.0,0.85102,9e-05,16.44089]
[1779346093240,34.87,77480.54,0.0,0.85004,9e-05,16.51087]
[1779346094247,34.87,77487.11,0.0,0.85067,9e-05,16.46594]
[1779346095583,34.87,77487.11,0.0,0.85067,9e-05,16.46594]
[1779346095594,34.87,77495.88,0.0,0.8515,9e-05,16.40689]
[1779346096062,34.87,77495.88,0.0,0.8515,9e-05,16.40689]
[1779346096358,34.87,77504.52,0.0,0.85231,9e-05,16.34884]
[1779346098276,34.87,77513.48,0.0,0.85319,9e-05,16.2848]
[1779346099283,34.86,77520.66,0.0,0.85388,9e-05,16.23533]
[1779346104318,34.86,77525.86,0.0,0.85438,9e-05,16.19894]
[1779346107527,34.86,77528.61,0.0,0.85464,9e-05,16.17999]
[1779346113151,34.86,77529.38,0.0,0.85475,9e-05,16.16992]
[1779346113272,34.86,77529.38,0.0,0.85475,9e-05,16.16992]
[1779346113380,34.86,77529.31,0.0,0.85475,9e-05,16.16997]
[1779346115394,34.85,77538.87,0.0,0.85564,9e-05,16.10545]
[1779346117409,34.85,77546.95,0.0,0.85638,9e-05,16.05106]
[1779346122444,34.85,77544.19,0.0,0.85613,9e-05,16.06947]
[1779346124064,34.85,77543.86,0.0,0.8561,9e-05,16.07163]
[1779346126472,34.85,77528.69,0.0,0.85471,9e-05,16.17324]
[1779346127478,34.85,77524.18,0.0,0.85429,9e-05,16.20368]
[1779346128486,34.85,77523.58,0.0,0.85423,9e-05,16.20775]
[1779346130789,34.85,77523.54,0.0,0.85423,9e-05,16.20802]
[1779346131025,34.85,77523.54,0.0,0.85423,9e-05,16.20802]
[1779346130870,34.85,77530.48,0.0,0.85487,9e-05,16.16143]
[1779346132880,34.85,77533.09,0.0,0.85511,9e-05,16.14406]
[1779346133525,34.85,77533.09,0.0,0.85511,9e-05,16.14406]
[1779346139184,34.86,77531.19,0.0,0.85493,9e-05,16.15729]
[1779346139271,34.86,77531.19,0.0,0.85493,9e-05,16.15729]
[1779346139564,34.86,77530.86,0.0,0.8549,9e-05,16.15937]
[1779346144599,34.85,77531.58,0.0,0.85497,9e-05,16.15379]
[1779346146321,34.85,77531.73,0.0,0.85499,9e-05,16.15264]
[1779346146519,34.85,77531.73,0.0,0.85499,9e-05,16.15264]
[1779346151649,34.85,77532.77,0.0,0.8551,9e-05,16.1448]
[1779346154358,34.85,77533.47,0.0,0.85516,9e-05,16.13988]
[1779346156288,34.85,77534.45,0.0,0.85526,9e-05,16.13312]
[1779346156523,34.85,77534.45,0.0,0.85526,9e-05,16.13312]
[1779346156684,34.85,77534.59,0.0,0.85527,9e-05,16.13209]
[1779346161719,34.85,77533.22,0.0,0.85515,9e-05,16.14086]
[1779346166754,34.85,77533.6,0.0,0.85519,9e-05,16.13783]
[1779346168768,34.85,77526.79,0.0,0.85456,9e-05,16.18361]
[1779346169775,34.85,77521.93,0.0,0.85411,9e-05,16.21632]
[1779346172796,34.85,77506.2,0.0,0.85267,9e-05,16.31816]
[1779346173803,34.85,77504.75,0.0,0.85254,9e-05,16.32779]
[1779346178838,34.85,77504.34,0.0,0.85251,9e-05,16.32995]
[1779346181859,34.85,77511.72,0.0,0.8532,9e-05,16.2801]
[1779346182126,34.85,77511.72,0.0,0.8532,9e-05,16.2801]
[1779346185527,34.85,77514.39,0.0,0.85345,9e-05,16.26211]
[1779346185756,34.85,77514.39,0.0,0.85345,9e-05,16.26211]
[1779346185772,34.85,77514.39,0.0,0.85345,9e-05,16.26211]
[1779346185887,34.85,77514.28,0.0,0.85344,9e-05,16.26283]
[1779346190922,34.85,77512.48,0.0,0.85328,9e-05,16.27479]
[1779346195959,34.85,77518.18,0.0,0.85381,9e-05,16.23641]
[1779346196228,34.85,77518.18,0.0,0.85381,9e-05,16.23641]
[1779346196268,34.85,77518.18,0.0,0.85381,9e-05,16.23641]
[1779346197973,34.85,77526.14,0.0,0.85454,9e-05,16.18303]
[1779346199987,34.85,77534.97,0.0,0.85536,9e-05,16.1235]
[1779346200541,34.85,77534.97,0.0,0.85536,9e-05,16.1235]
[1779346200772,34.85,77534.97,0.0,0.85536,9e-05,16.1235]
[1779346200994,34.85,77534.32,0.0,0.8553,9e-05,16.1278]
[1779346202001,34.85,77528.39,0.0,0.85476,9e-05,16.16754]
[1779346207040,34.84,77526.82,0.0,0.85462,9e-05,16.17741]
[1779346209522,34.84,77527.82,0.0,0.85472,9e-05,16.17043]
[1779346215096,34.84,77526.41,0.0,0.8546,9e-05,16.17911]
[1779346217107,34.84,77525.7,0.0,0.85453,9e-05,16.18374]
[1779346217109,34.84,77526.09,0.0,0.85457,9e-05,16.18098]
[1779346217270,34.84,77526.09,0.0,0.85457,9e-05,16.18098]
[1779346218666,34.84,77525.44,0.0,0.85451,9e-05,16.1852]
[1779346218769,34.84,77525.44,0.0,0.85451,9e-05,16.1852]
[1779346224159,34.84,77524.95,0.0,0.85448,9e-05,16.18762]
[1779346226532,34.84,77524.64,0.0,0.85445,9e-05,16.18956]
[1779346226775,34.84,77524.64,0.0,0.85445,9e-05,16.18956]
[1779346226868,34.84,77519.84,0.0,0.85401,9e-05,16.22145]
[1779346227545,34.84,77519.84,0.0,0.85401,9e-05,16.22145]
[1779346227769,34.84,77519.84,0.0,0.85401,9e-05,16.22145]
[1779346233222,34.84,77517.0,0.0,0.85378,9e-05,16.23648]
[1779346238257,34.84,77519.07,0.0,0.85397,9e-05,16.22264]
[1779346239284,34.84,77519.07,0.0,0.85397,9e-05,16.22264]
[1779346239522,34.84,77519.07,0.0,0.85397,9e-05,16.22264]
[1779346239526,34.84,77519.2,0.0,0.85398,9e-05,16.22156]
[1779346241278,34.84,77510.23,0.0,0.85316,9e-05,16.28137]
[1779346243293,34.84,77506.3,0.0,0.85279,9e-05,16.30749]
[1779346243525,34.84,77506.3,0.0,0.85279,9e-05,16.30749]
[1779346249334,34.83,77506.54,0.0,0.85283,9e-05,16.30488]
[1779346250558,34.83,77506.54,0.0,0.85283,9e-05,16.30488]
[1779346250768,34.83,77506.54,0.0,0.85283,9e-05,16.30488]
[1779346253414,34.83,77505.83,0.0,0.85277,9e-05,16.30925]
[1779346253523,34.83,77505.83,0.0,0.85277,9e-05,16.30925]
[1779346253620,34.83,77505.25,0.0,0.85272,9e-05,16.313]
[1779346255469,34.83,77504.97,0.0,0.85269,9e-05,16.31473]
[1779346255529,34.83,77504.97,0.0,0.85269,9e-05,16.31473]
[1779346262102,34.83,77502.99,0.0,0.85251,9e-05,16.3279]
[1779346262121,34.83,77503.47,0.0,0.85255,9e-05,16.32478]
[1779346262274,34.83,77503.47,0.0,0.85255,9e-05,16.32478]
[1779346262435,34.83,77503.42,0.0,0.85255,9e-05,16.32512]
[1779346264130,34.83,77503.42,0.0,0.85255,9e-05,16.32512]
[1779346264278,34.83,77503.63,0.0,0.85257,9e-05,16.32376]
[1779346270491,34.83,77504.9,0.0,0.85268,9e-05,16.3156]
[1779346275526,34.83,77504.6,0.0,0.85265,9e-05,16.31784]
[1779346277616,34.83,77504.53,0.0,0.85264,9e-05,16.31834]
[1779346277773,34.83,77504.53,0.0,0.85264,9e-05,16.31834]
[1779346278285,34.83,77504.56,0.0,0.85264,9e-05,16.31821]
[1779346278521,34.83,77504.56,0.0,0.85264,9e-05,16.31821]
[1779346278547,34.83,77504.8,0.0,0.85267,9e-05,16.31659]
[1779346283584,34.83,77501.43,0.0,0.85235,9e-05,16.33909]
[1779346284267,34.83,77501.43,0.0,0.85235,9e-05,16.33909]
[1779346284520,34.83,77501.43,0.0,0.85235,9e-05,16.33909]
[1779346289626,34.83,77498.54,0.0,0.85208,9e-05,16.35838]
[1779346290548,34.83,77498.54,0.0,0.85208,9e-05,16.35838]
[1779346290772,34.83,77498.54,0.0,0.85208,9e-05,16.35838]
[1779346290839,34.83,77498.54,0.0,0.85208,9e-05,16.35838]
[1779346291020,34.83,77498.54,0.0,0.85208,9e-05,16.35838]
[1779346291072,34.83,77499.85,0.0,0.85223,9e-05,16.34569]
[1779346298689,34.83,77500.98,0.0,0.85234,9e-05,16.33805]
[1779346300360,34.83,77500.67,0.0,0.85231,9e-05,16.34013]
[1779346300533,34.83,77500.67,0.0,0.85231,9e-05,16.34013]
[1779346300703,34.83,77500.06,0.0,0.85225,9e-05,16.34422]
[1779346301483,34.83,77500.06,0.0,0.85225,9e-05,16.34422]
[1779346301525,34.83,77500.06,0.0,0.85225,9e-05,16.34422]
[1779346306745,34.83,77497.69,0.0,0.85204,9e-05,16.35998]
[1779346310808,34.83,77497.35,0.0,0.852,9e-05,16.36216]
[1779346311021,34.83,77497.35,0.0,0.852,9e-05,16.36216]
[1779346311107,34.83,77497.54,0.0,0.85202,9e-05,16.36081]
[1779346311651,34.83,77497.54,0.0,0.85202,9e-05,16.36081]
[1779346311775,34.83,77497.54,0.0,0.85202,9e-05,16.36081]
[1779346317822,34.83,77497.12,0.0,0.85199,9e-05,16.36335]
[1779346318453,34.83,77497.12,0.0,0.85199,9e-05,16.36335]
[1779346318528,34.83,77497.12,0.0,0.85199,9e-05,16.36335]
[1779346318865,34.83,77497.12,0.0,0.85199,9e-05,16.36335]
[1779346319024,34.83,77497.12,0.0,0.85199,9e-05,16.36335]
[1779346319074,34.83,77497.28,0.0,0.852,9e-05,16.36223]
[1779346326885,34.83,77499.32,0.0,0.8522,9e-05,16.34832]
[1779346331770,34.83,77498.16,0.0,0.85209,9e-05,16.35602]
[1779346332024,34.83,77498.16,0.0,0.85209,9e-05,16.35602]
[1779346332123,34.83,77498.2,0.0,0.85209,9e-05,16.35572]
[1779346332896,34.83,77498.2,0.0,0.85209,9e-05,16.35572]
[1779346333026,34.83,77498.2,0.0,0.85209,9e-05,16.35572]
[1779346338969,34.83,77496.69,0.0,0.85196,9e-05,16.36564]
[1779346342016,34.83,77496.49,0.0,0.85194,9e-05,16.36666]
[1779346342117,34.83,77496.96,0.0,0.85199,9e-05,16.36321]
[1779346342273,34.83,77496.96,0.0,0.85199,9e-05,16.36321]
[1779346343186,34.83,77496.96,0.0,0.85199,9e-05,16.36321]
[1779346343275,34.83,77496.96,0.0,0.85199,9e-05,16.36321]
[1779346344010,34.83,77497.11,0.0,0.85201,9e-05,16.36165]
[1779346349045,34.83,77497.11,0.0,0.85203,9e-05,16.36049]
[1779346350052,34.83,77500.93,0.0,0.85238,9e-05,16.33476]
[1779346351059,34.83,77506.09,0.0,0.8529,9e-05,16.296]
[1779346352066,34.83,77510.89,0.0,0.85335,9e-05,16.26355]
[1779346353073,34.83,77527.6,0.0,0.8549,9e-05,16.15113]
[1779346354080,34.83,77540.57,0.0,0.85609,9e-05,16.06403]
[1779346355087,34.82,77540.07,0.0,0.85606,9e-05,16.06682]
[1779346358727,34.82,77540.6,0.0,0.85612,9e-05,16.06227]
[1779346358772,34.82,77540.6,0.0,0.85612,9e-05,16.06227]
[1779346359115,34.82,77542.92,0.0,0.85634,9e-05,16.04637]
[1779346360851,34.82,77543.14,0.0,0.85636,9e-05,16.04459]
[1779346361026,34.82,77543.14,0.0,0.85636,9e-05,16.04459]
[1779346366164,34.82,77542.91,0.0,0.85636,9e-05,16.04461]
[1779346370192,34.82,77547.01,0.0,0.85674,9e-05,16.01691]
[1779346374043,34.82,77546.7,0.0,0.85671,9e-05,16.01898]
[1779346374272,34.82,77546.7,0.0,0.85671,9e-05,16.01898]
[1779346374220,34.82,77546.81,0.0,0.85672,9e-05,16.01823]
[1779346375199,34.82,77546.81,0.0,0.85672,9e-05,16.01823]
[1779346375273,34.82,77546.81,0.0,0.85672,9e-05,16.01823]
[1779346375231,34.82,77546.94,0.0,0.85673,9e-05,16.01735]
[1779346380266,34.82,77545.76,0.0,0.85662,9e-05,16.02522]
[1779346382078,34.82,77546.38,0.0,0.85668,9e-05,16.02104]
[1779346382271,34.82,77546.38,0.0,0.85668,9e-05,16.02104]
[1779346384552,34.82,77547.15,0.0,0.85675,9e-05,16.01585]
[1779346384768,34.82,77547.15,0.0,0.85675,9e-05,16.01585]
[1779346385301,34.82,77546.81,0.0,0.85672,9e-05,16.01814]
[1779346390336,34.82,77545.52,0.0,0.8566,9e-05,16.02678]
[1779346391787,34.82,77545.52,0.0,0.8566,9e-05,16.02678]
[1779346392022,34.82,77545.52,0.0,0.8566,9e-05,16.02678]
[1779346396656,34.82,77547.21,0.0,0.85676,9e-05,16.01537]
[1779346396778,34.82,77547.21,0.0,0.85676,9e-05,16.01537]
[1779346400918,34.82,77547.96,0.0,0.85683,9e-05,16.01035]
[1779346401025,34.82,77547.96,0.0,0.85683,9e-05,16.01035]
[1779346401127,34.82,77549.18,0.0,0.85694,9e-05,16.00219]
[1779346402632,34.82,77550.18,0.0,0.85703,9e-05,15.99548]
[1779346402775,34.82,77550.18,0.0,0.85703,9e-05,15.99548]
[1779346408465,34.82,77552.6,0.0,0.85725,9e-05,15.97953]
[1779346409510,34.82,77552.6,0.0,0.85725,9e-05,15.97953]
[1779346409520,34.82,77552.6,0.0,0.85725,9e-05,15.97953]
[1779346409611,34.82,77552.42,0.0,0.85723,9e-05,15.98081]
[1779346411284,34.82,77552.42,0.0,0.85723,9e-05,15.98081]
[1779346411522,34.82,77552.22,0.0,0.85721,9e-05,15.98221]
[1779346415895,34.82,77549.27,0.0,0.85696,9e-05,15.99838]
[1779346416018,34.82,77549.27,0.0,0.85696,9e-05,15.99838]
[1779346416120,34.82,77548.22,0.0,0.85687,9e-05,16.00549]
[1779346417349,34.82,77548.49,0.0,0.85689,9e-05,16.00368]
[1779346417522,34.82,77548.49,0.0,0.85689,9e-05,16.00368]
[1779346422598,34.82,77547.35,0.0,0.85679,9e-05,16.01151]
[1779346423792,34.82,77547.35,0.0,0.85679,9e-05,16.01151]
[1779346424018,34.82,77547.35,0.0,0.85679,9e-05,16.01151]
[1779346424326,34.82,77543.75,0.0,0.85646,9e-05,16.0357]
[1779346425500,34.82,77541.6,0.0,0.85626,9e-05,16.05013]
[1779346425524,34.82,77541.6,0.0,0.85626,9e-05,16.05013]
[1779346430654,34.82,77542.62,0.0,0.85635,9e-05,16.04316]
[1779346432080,34.82,77542.62,0.0,0.85635,9e-05,16.04316]
[1779346432269,34.82,77542.62,0.0,0.85635,9e-05,16.04316]
[1779346436305,34.82,77543.47,0.0,0.85643,9e-05,16.03743]
[1779346436519,34.82,77542.86,0.0,0.85638,9e-05,16.04153]
[1779346437042,34.82,77542.86,0.0,0.85638,9e-05,16.04153]
[1779346437043,34.82,77543.95,0.0,0.85648,9e-05,16.03422]
[1779346438724,34.82,77557.63,0.0,0.85773,9e-05,15.94243]
[1779346439654,34.82,77557.63,0.0,0.85773,9e-05,15.94243]
[1779346439779,34.82,77557.63,0.0,0.85773,9e-05,15.94243]
[1779346439846,34.82,77558.64,0.0,0.85782,9e-05,15.93578]
[1779346445773,34.82,77559.46,0.0,0.85788,9e-05,15.93118]
[1779346450808,34.82,77561.19,0.0,0.85803,9e-05,15.92031]
[1779346454163,34.82,77563.44,0.0,0.85823,9e-05,15.90552]
[1779346454273,34.82,77563.44,0.0,0.85823,9e-05,15.90552]
[1779346456921,34.82,77565.31,0.0,0.85839,9e-05,15.89349]
[1779346457019,34.82,77565.31,0.0,0.85839,9e-05,15.89349]
[1779346457022,34.83,77565.07,0.0,0.85837,9e-05,15.89548]
[1779346459407,34.83,77563.91,0.0,0.85826,9e-05,15.90344]
[1779346459519,34.83,77563.91,0.0,0.85826,9e-05,15.90344]
[1779346463339,34.83,77559.85,0.0,0.85788,9e-05,15.9312]
[1779346463521,34.83,77558.78,0.0,0.85778,9e-05,15.93864]
[1779346464278,34.83,77558.78,0.0,0.85778,9e-05,15.93864]
[1779346464380,34.83,77558.26,0.0,0.85773,9e-05,15.94225]
[1779346464518,34.83,77558.26,0.0,0.85773,9e-05,15.94225]
[1779346467927,34.83,77552.15,0.0,0.85717,9e-05,15.98355]
[1779346469834,34.83,77548.03,0.0,0.85679,9e-05,16.01129]
[1779346470022,34.83,77548.03,0.0,0.85679,9e-05,16.01129]
[1779346475983,34.83,77548.18,0.0,0.85683,9e-05,16.00673]
[1779346476428,34.83,77548.18,0.0,0.85683,9e-05,16.00673]
[1779346476518,34.83,77548.18,0.0,0.85683,9e-05,16.00673]
[1779346476990,34.83,77548.75,0.0,0.85688,9e-05,16.00296]
[1779346477736,34.83,77548.75,0.0,0.85688,9e-05,16.00296]
[1779346477772,34.83,77548.75,0.0,0.85688,9e-05,16.00296]
[1779346483033,34.83,77548.18,0.0,0.85682,9e-05,16.00697]
[1779346483739,34.83,77548.18,0.0,0.85682,9e-05,16.00697]
[1779346483773,34.83,77548.18,0.0,0.85682,9e-05,16.00697]
[1779346484040,34.83,77548.54,0.0,0.85686,9e-05,16.0046]
[1779346489075,34.83,77547.54,0.0,0.85676,9e-05,16.01158]
[1779346492589,34.83,77543.68,0.0,0.85641,9e-05,16.03764]
[1779346492776,34.83,77543.68,0.0,0.85641,9e-05,16.03764]
[1779346498138,34.83,77539.91,0.0,0.85606,9e-05,16.06294]
[1779346498729,34.83,77539.91,0.0,0.85606,9e-05,16.06294]
[1779346498772,34.83,77539.91,0.0,0.85606,9e-05,16.06294]
[1779346500152,34.83,77532.6,0.0,0.85539,9e-05,16.11196]
[1779346502166,34.83,77525.04,0.0,0.85469,9e-05,16.16251]
[1779346503631,34.83,77523.67,0.0,0.85457,9e-05,16.17154]
[1779346503771,34.83,77523.67,0.0,0.85457,9e-05,16.17154]
[1779346509215,34.83,77521.23,0.0,0.85436,9e-05,16.1867]
[1779346509946,34.83,77521.23,0.0,0.85436,9e-05,16.1867]
[1779346510028,34.83,77521.23,0.0,0.85436,9e-05,16.1867]
[1779346512236,34.83,77528.44,0.0,0.85503,9e-05,16.13764]
[1779346514313,34.83,77528.44,0.0,0.85503,9e-05,16.13764]
[1779346514414,34.82,77528.44,0.0,0.85504,9e-05,16.13733]
[1779346514522,34.82,77528.44,0.0,0.85504,9e-05,16.13733]
[1779346516394,34.82,77525.99,0.0,0.85481,9e-05,16.15363]
[1779346516518,34.82,77523.79,0.0,0.85461,9e-05,16.16823]
[1779346520038,34.82,77521.7,0.0,0.85442,9e-05,16.18192]
[1779346520271,34.82,77521.7,0.0,0.85442,9e-05,16.18192]
[1779346521010,34.82,77519.75,0.0,0.85424,9e-05,16.19503]
[1779346521021,34.82,77519.75,0.0,0.85424,9e-05,16.19503]
[1779346521299,34.82,77518.47,0.0,0.85412,9e-05,16.20363]
[1779346526334,34.82,77517.8,0.0,0.85406,9e-05,16.20801]
[1779346527381,34.82,77517.8,0.0,0.85406,9e-05,16.20801]
[1779346527521,34.82,77516.87,0.0,0.85398,9e-05,16.21423]
[1779346532377,34.82,77510.52,0.0,0.85342,9e-05,16.25279]
[1779346533795,34.82,77509.57,0.0,0.85333,9e-05,16.25908]
[1779346534021,34.82,77509.57,0.0,0.85333,9e-05,16.25908]
[1779346535414,34.82,77509.36,0.0,0.85331,9e-05,16.26039]
[1779346535519,34.82,77509.7,0.0,0.85334,9e-05,16.258]
[1779346536404,34.82,77509.83,0.0,0.85336,9e-05,16.25703]
[1779346541440,34.82,77509.48,0.0,0.85333,9e-05,16.2589]
[1779346544563,34.82,77511.74,0.0,0.85354,9e-05,16.24344]
[1779346544823,34.82,77511.74,0.0,0.85354,9e-05,16.24344]
[1779346545470,34.82,77504.29,0.0,0.85285,9e-05,16.29345]
[1779346547482,34.82,77500.14,0.0,0.85247,9e-05,16.32112]
[1779346549517,34.82,77499.77,0.0,0.85243,9e-05,16.32346]
[1779346549776,34.82,77499.77,0.0,0.85243,9e-05,16.32346]
[1779346549823,34.82,77499.58,0.0,0.85242,9e-05,16.32459]
[1779346550706,34.82,77499.58,0.0,0.85242,9e-05,16.32459]
[1779346550773,34.82,77499.58,0.0,0.85242,9e-05,16.32459]
[1779346556545,34.82,77503.65,0.0,0.85281,9e-05,16.29633]
[1779346561027,34.82,77503.65,0.0,0.85282,9e-05,16.29596]
[1779346561584,34.82,77493.6,0.0,0.85188,9e-05,16.36345]
[1779346564245,34.82,77490.78,0.0,0.85161,9e-05,16.3824]
[1779346564272,34.82,77490.78,0.0,0.85161,9e-05,16.3824]
[1779346564344,34.82,77490.51,0.0,0.85159,9e-05,16.38413]
[1779346565023,34.82,77490.51,0.0,0.85159,9e-05,16.38413]
[1779346570647,34.82,77492.95,0.0,0.85182,9e-05,16.3676]
[1779346575682,34.82,77492.72,0.0,0.8518,9e-05,16.36909]
[1779346580717,34.82,77496.29,0.0,0.85213,9e-05,16.345]
[1779346581745,34.82,77496.29,0.0,0.85213,9e-05,16.345]
[1779346581769,34.82,77496.29,0.0,0.85213,9e-05,16.345]
[1779346586142,34.82,77499.99,0.0,0.85248,9e-05,16.32029]
[1779346586268,34.82,77499.99,0.0,0.85248,9e-05,16.32029]
[1779346586370,34.82,77500.61,0.0,0.85253,9e-05,16.31623]
[1779346587777,34.82,77500.81,0.0,0.85255,9e-05,16.31489]
[1779346588021,34.82,77500.81,0.0,0.85255,9e-05,16.31489]
[1779346589780,34.82,77507.32,0.0,0.85316,9e-05,16.27086]
[1779346593618,34.82,77506.91,0.0,0.85316,9e-05,16.26942]
[1779346593769,34.82,77506.91,0.0,0.85316,9e-05,16.26942]
[1779346593811,34.81,77507.1,0.0,0.85318,9e-05,16.26803]
[1779346598845,34.81,77511.22,0.0,0.85357,9e-05,16.23986]
[1779346605027,34.81,77511.37,0.0,0.85358,9e-05,16.23859]
[1779346608099,34.81,77510.91,0.0,0.85354,9e-05,16.24152]
[1779346608270,34.81,77510.91,0.0,0.85354,9e-05,16.24152]
[1779346608370,34.81,77509.35,0.0,0.8534,9e-05,16.25189]
[1779346613955,34.81,77509.73,0.0,0.85344,9e-05,16.24893]
[1779346618991,34.81,77509.93,0.0,0.85347,9e-05,16.24712]
[1779346624149,34.81,77509.79,0.0,0.85346,9e-05,16.24766]
[1779346624768,34.81,77509.36,0.0,0.85342,9e-05,16.25033]
[1779346628259,34.81,77505.8,0.0,0.85309,9e-05,16.27403]
[1779346628269,34.81,77505.8,0.0,0.85309,9e-05,16.27403]
[1779346628358,34.81,77503.98,0.0,0.85293,9e-05,16.28599]
[1779346633089,34.81,77510.57,0.0,0.85355,9e-05,16.24106]
[1779346634842,34.81,77512.87,0.0,0.85376,9e-05,16.22544]
[1779346635030,34.81,77512.87,0.0,0.85376,9e-05,16.22544]
[1779346635103,34.81,77512.92,0.0,0.85377,9e-05,16.22475]
[1779346639019,34.81,77512.92,0.0,0.85378,9e-05,16.22409]
[1779346644167,34.8,77514.21,0.0,0.85393,9e-05,16.21316]
[1779346645281,34.8,77514.21,0.0,0.85393,9e-05,16.21316]
[1779346645386,34.8,77514.21,0.0,0.85393,9e-05,16.21316]
[1779346645522,34.8,77514.21,0.0,0.85393,9e-05,16.21316]
[1779346645488,34.8,77514.83,0.0,0.854,9e-05,16.20838]
[1779346651216,34.8,77518.64,0.0,0.8544,9e-05,16.17727]
[1779346652781,34.8,77519.83,0.0,0.85452,9e-05,16.16902]
[1779346653025,34.8,77519.83,0.0,0.85452,9e-05,16.16902]
[1779346653294,34.8,77519.83,0.0,0.85452,9e-05,16.16902]
[1779346653518,34.8,77519.83,0.0,0.85452,9e-05,16.16902]
[1779346653523,34.8,77519.3,0.0,0.85447,9e-05,16.17235]
[1779346660353,34.79,77519.87,0.0,0.85454,9e-05,16.16733]
[1779346660521,34.79,77519.87,0.0,0.85454,9e-05,16.16733]
[1779346660563,34.79,77519.87,0.0,0.85454,9e-05,16.16733]
[1779346660552,34.79,77520.16,0.0,0.85457,9e-05,16.16488]
[1779346660770,34.79,77520.16,0.0,0.85457,9e-05,16.16488]
[1779346666323,34.79,77520.56,0.0,0.85463,9e-05,16.16061]
[1779346667774,34.79,77520.37,0.0,0.85462,9e-05,16.16162]
[1779346668020,34.79,77520.37,0.0,0.85462,9e-05,16.16162]
[1779346668487,34.79,77520.37,0.0,0.85462,9e-05,16.16162]
[1779346668519,34.79,77520.37,0.0,0.85462,9e-05,16.16162]
[1779346668535,34.79,77520.57,0.0,0.85464,9e-05,16.16]
[1779346671358,34.79,77525.26,0.0,0.85508,9e-05,16.12767]
[1779346673173,34.79,77527.77,0.0,0.85532,9e-05,16.11056]
[1779346673272,34.79,77527.77,0.0,0.85532,9e-05,16.11056]
[1779346673382,34.79,77527.77,0.0,0.85532,9e-05,16.11056]
[1779346673521,34.79,77527.77,0.0,0.85532,9e-05,16.11056]
[1779346673599,34.79,77529.32,0.0,0.85546,9e-05,16.09993]
[1779346679416,34.78,77530.19,0.0,0.85556,9e-05,16.09297]
[1779346681432,34.78,77537.67,0.0,0.85625,9e-05,16.04235]
[1779346683449,34.78,77542.14,0.0,0.85667,9e-05,16.01214]
[1779346685738,34.78,77541.96,0.0,0.85665,9e-05,16.01327]
[1779346685773,34.78,77541.96,0.0,0.85665,9e-05,16.01327]
[1779346685988,34.78,77541.96,0.0,0.85665,9e-05,16.01327]
[1779346686021,34.78,77541.96,0.0,0.85665,9e-05,16.01327]
[1779346686470,34.78,77542.01,0.0,0.85666,9e-05,16.0129]
[1779346691505,34.78,77542.7,0.0,0.85673,9e-05,16.00777]
[1779346695533,34.78,77535.29,0.0,0.85606,9e-05,16.05674]
[1779346699330,34.78,77533.2,0.0,0.85587,9e-05,16.07055]
[1779346699523,34.78,77533.2,0.0,0.85587,9e-05,16.07055]
[1779346699561,34.78,77532.89,0.0,0.85584,9e-05,16.07256]
[1779346700522,34.78,77532.89,0.0,0.85584,9e-05,16.07256]
[1779346700768,34.78,77533.26,0.0,0.85587,9e-05,16.06999]
[1779346706446,34.78,77535.04,0.0,0.85604,9e-05,16.05777]
[1779346706520,34.78,77535.04,0.0,0.85604,9e-05,16.05777]
[1779346706609,34.78,77537.9,0.0,0.8563,9e-05,16.03851]
[1779346708506,34.78,77538.99,0.0,0.85641,9e-05,16.03117]
[1779346708519,34.78,77538.99,0.0,0.85641,9e-05,16.03117]
[1779346713660,34.78,77536.96,0.0,0.85624,9e-05,16.04101]
[1779346716890,34.78,77537.86,0.0,0.85633,9e-05,16.03497]
[1779346717023,34.78,77537.86,0.0,0.85633,9e-05,16.03497]
[1779346717114,34.78,77537.5,0.0,0.85629,9e-05,16.03741]
[1779346717766,34.78,77537.5,0.0,0.85629,9e-05,16.03741]
[1779346718020,34.78,77537.5,0.0,0.85629,9e-05,16.03741]
[1779346723733,34.78,77536.77,0.0,0.85623,9e-05,16.04244]
[1779346727320,34.78,77537.03,0.0,0.85625,9e-05,16.04072]
[1779346727421,34.78,77537.03,0.0,0.85625,9e-05,16.04072]
[1779346727520,34.78,77537.03,0.0,0.85625,9e-05,16.04072]
[1779346727523,34.78,77537.34,0.0,0.85628,9e-05,16.03868]
[1779346733191,34.78,77541.61,0.0,0.85667,9e-05,16.01012]
[1779346733270,34.78,77541.61,0.0,0.85667,9e-05,16.01012]
[1779346733569,34.78,77541.61,0.0,0.85667,9e-05,16.01012]
[1779346733609,34.78,77544.49,0.0,0.85693,9e-05,15.99093]
[1779346733775,34.78,77544.49,0.0,0.85693,9e-05,15.99093]
[1779346738838,34.78,77547.72,0.0,0.85723,9e-05,15.96853]
[1779346743873,34.78,77546.72,0.0,0.85714,9e-05,15.97549]
[1779346747186,34.78,77545.73,0.0,0.85705,9e-05,15.98233]
[1779346747274,34.78,77545.73,0.0,0.85705,9e-05,15.98233]
[1779346747370,34.78,77546.02,0.0,0.85707,9e-05,15.98057]
[1779346747782,34.78,77546.02,0.0,0.85707,9e-05,15.98057]
[1779346748021,34.78,77546.02,0.0,0.85707,9e-05,15.98057]
[1779346753944,34.78,77547.64,0.0,0.85721,9e-05,15.97034]
[1779346757436,34.78,77546.75,0.0,0.85713,9e-05,15.97656]
[1779346757521,34.78,77546.75,0.0,0.85713,9e-05,15.97656]
[1779346757538,34.78,77546.41,0.0,0.85709,9e-05,15.97909]
[1779346758049,34.78,77546.41,0.0,0.85709,9e-05,15.97909]
[1779346758271,34.78,77546.41,0.0,0.85709,9e-05,15.97909]
[1779346764014,34.78,77545.73,0.0,0.85702,9e-05,15.98436]
[1779346770056,34.78,77545.24,0.0,0.85696,9e-05,15.98842]
[1779346772399,34.78,77543.42,0.0,0.85682,9e-05,15.99694]
[1779346772521,34.78,77543.42,0.0,0.85682,9e-05,15.99694]
[1779346772546,34.78,77543.5,0.0,0.85683,9e-05,15.99663]
[1779346772955,34.78,77543.5,0.0,0.85683,9e-05,15.99663]
[1779346773025,34.78,77543.5,0.0,0.85683,9e-05,15.99663]
[1779346778112,34.79,77542.22,0.0,0.8567,9e-05,16.00575]
[1779346783146,34.79,77543.84,0.0,0.85684,9e-05,15.99539]
[1779346784967,34.79,77544.53,0.0,0.85691,9e-05,15.99088]
[1779346785023,34.79,77544.53,0.0,0.85691,9e-05,15.99088]
[1779346785492,34.79,77544.53,0.0,0.85691,9e-05,15.99088]
[1779346785521,34.79,77544.53,0.0,0.85691,9e-05,15.99088]
[1779346785583,34.79,77544.89,0.0,0.85694,9e-05,15.98871]
[1779346791203,34.79,77545.12,0.0,0.85695,9e-05,15.9878]
[1779346796238,34.79,77544.59,0.0,0.85689,9e-05,15.99196]
[1779346801288,34.79,77537.95,0.0,0.85627,9e-05,16.03719]
[1779346802290,34.79,77531.02,0.0,0.85563,9e-05,16.08389]
[1779346803474,34.79,77531.02,0.0,0.85563,9e-05,16.08389]
[1779346803521,34.79,77531.02,0.0,0.85563,9e-05,16.08389]
[1779346803581,34.79,77529.04,0.0,0.85545,9e-05,16.0973]
[1779346803874,34.79,77529.04,0.0,0.85545,9e-05,16.0973]
[1779346804026,34.79,77529.04,0.0,0.85545,9e-05,16.0973]
[1779346809343,34.79,77528.72,0.0,0.85542,9e-05,16.09926]
[1779346812364,34.79,77523.93,0.0,0.85498,9e-05,16.13135]
[1779346814378,34.79,77512.56,0.0,0.85393,9e-05,16.20768]
[1779346815385,34.79,77508.29,0.0,0.85353,9e-05,16.23659]
[1779346816392,34.79,77504.25,0.0,0.85315,9e-05,16.26377]
[1779346818881,34.79,77502.23,0.0,0.85296,9e-05,16.27783]
[1779346819022,34.79,77502.23,0.0,0.85296,9e-05,16.27783]
[1779346819299,34.79,77502.23,0.0,0.85296,9e-05,16.27783]
[1779346819524,34.79,77502.23,0.0,0.85296,9e-05,16.27783]
[1779346819576,34.79,77504.04,0.0,0.85312,9e-05,16.26602]
[1779346825455,34.79,77501.67,0.0,0.85288,9e-05,16.28308]
[1779346826991,34.8,77498.26,0.0,0.85256,9e-05,16.30617]
[1779346827029,34.8,77498.26,0.0,0.85256,9e-05,16.30617]
[1779346827500,34.8,77498.26,0.0,0.85256,9e-05,16.30617]
[1779346827522,34.8,77498.26,0.0,0.85256,9e-05,16.30617]
[1779346827602,34.8,77497.75,0.0,0.85251,9e-05,16.30971]
[1779346832652,34.8,77500.73,0.0,0.85281,9e-05,16.28625]
[1779346832774,34.8,77500.73,0.0,0.85281,9e-05,16.28625]
[1779346832754,34.8,77501.1,0.0,0.85285,9e-05,16.28389]
[1779346833310,34.8,77501.1,0.0,0.85285,9e-05,16.28389]
[1779346833521,34.8,77501.1,0.0,0.85285,9e-05,16.28389]
[1779346833543,34.8,77502.86,0.0,0.85301,9e-05,16.27217]
[1779346838546,34.8,77503.45,0.0,0.85305,9e-05,16.2689]
[1779346843581,34.8,77504.74,0.0,0.85317,9e-05,16.26091]
[1779346848616,34.8,77505.32,0.0,0.85321,9e-05,16.25765]
[1779346849613,34.8,77505.32,0.0,0.85321,9e-05,16.25765]
[1779346849770,34.8,77505.32,0.0,0.85321,9e-05,16.25765]
[1779346849726,34.8,77507.25,0.0,0.85339,9e-05,16.24479]
[1779346850234,34.8,77507.25,0.0,0.85339,9e-05,16.24479]
[1779346850271,34.8,77507.25,0.0,0.85339,9e-05,16.24479]
[1779346850630,34.8,77508.37,0.0,0.85349,9e-05,16.2374]
[1779346853651,34.8,77512.18,0.0,0.85384,9e-05,16.21198]
[1779346860700,34.8,77513.32,0.0,0.85398,9e-05,16.20245]
[1779346863590,34.8,77514.86,0.0,0.85413,9e-05,16.19152]
[1779346863774,34.8,77514.86,0.0,0.85413,9e-05,16.19152]
[1779346863794,34.8,77513.21,0.0,0.85398,9e-05,16.20234]
[1779346864228,34.8,77513.21,0.0,0.85398,9e-05,16.20234]
[1779346864274,34.8,77513.21,0.0,0.85398,9e-05,16.20234]
[1779346869765,34.79,77513.75,0.0,0.85405,9e-05,16.19701]
[1779346876815,34.79,77518.64,0.0,0.85453,9e-05,16.16244]
[1779346877791,34.79,77518.64,0.0,0.85453,9e-05,16.16244]
[1779346877821,34.79,77519.09,0.0,0.85457,9e-05,16.15923]
[1779346878019,34.79,77519.09,0.0,0.85457,9e-05,16.15923]
[1779346878326,34.79,77519.09,0.0,0.85457,9e-05,16.15923]
[1779346878525,34.79,77519.09,0.0,0.85457,9e-05,16.15923]
[1779346878828,34.79,77520.01,0.0,0.85466,9e-05,16.15287]
[1779346883863,34.79,77522.46,0.0,0.8549,9e-05,16.13563]
[1779346888898,34.79,77521.28,0.0,0.85479,9e-05,16.14294]
[1779346892035,34.79,77523.26,0.0,0.85498,9e-05,16.1294]
[1779346892271,34.79,77523.26,0.0,0.85498,9e-05,16.1294]
[1779346892371,34.79,77525.46,0.0,0.85521,9e-05,16.11067]
[1779346892926,34.79,77531.12,0.0,0.85574,9e-05,16.07255]
[1779346894168,34.79,77531.12,0.0,0.85574,9e-05,16.07255]
[1779346894274,34.79,77531.12,0.0,0.85574,9e-05,16.07255]
[1779346894375,34.79,77534.79,0.0,0.85607,9e-05,16.04787]
[1779346894940,34.79,77538.16,0.0,0.85638,9e-05,16.02524]
[1779346896954,34.79,77542.82,0.0,0.85681,9e-05,15.99407]
[1779346898655,34.79,77542.82,0.0,0.85681,9e-05,15.99407]
[1779346898771,34.79,77542.82,0.0,0.85681,9e-05,15.99407]
[1779346898821,34.79,77544.73,0.0,0.85698,9e-05,15.98145]
[1779346899621,34.79,77544.73,0.0,0.85698,9e-05,15.98145]
[1779346899774,34.79,77544.73,0.0,0.85698,9e-05,15.98145]
[1779346900982,34.79,77551.48,0.0,0.8576,9e-05,15.93587]
[1779346904462,34.79,77554.19,0.0,0.85785,9e-05,15.91752]
[1779346904522,34.79,77554.19,0.0,0.85785,9e-05,15.91752]
[1779346904563,34.79,77553.93,0.0,0.85783,9e-05,15.91916]
[1779346904971,34.79,77553.93,0.0,0.85783,9e-05,15.91916]
[1779346905025,34.79,77553.93,0.0,0.85783,9e-05,15.91916]
[1779346909734,34.79,77554.45,0.0,0.85788,9e-05,15.91557]
[1779346909775,34.79,77554.45,0.0,0.85788,9e-05,15.91557]
[1779346910246,34.78,77553.71,0.0,0.85781,9e-05,15.92045]
[1779346910268,34.78,77553.71,0.0,0.85781,9e-05,15.92045]
[1779346910453,34.78,77555.11,0.0,0.85794,9e-05,15.91101]
[1779346913066,34.78,77558.3,0.0,0.85823,9e-05,15.88953]
[1779346915932,34.78,77559.53,0.0,0.85835,9e-05,15.88127]
[1779346916021,34.78,77559.53,0.0,0.85835,9e-05,15.88127]
[1779346916087,34.78,77554.44,0.0,0.85788,9e-05,15.91547]
[1779346917094,34.78,77551.49,0.0,0.85761,9e-05,15.93525]
[1779346919108,34.78,77545.71,0.0,0.85709,9e-05,15.97396]
[1779346920080,34.78,77545.71,0.0,0.85709,9e-05,15.97396]
[1779346920272,34.78,77545.71,0.0,0.85709,9e-05,15.97396]
[1779346922132,34.78,77541.83,0.0,0.85673,9e-05,15.99967]
[1779346927165,34.78,77541.79,0.0,0.85674,9e-05,15.99919]
[1779346930128,34.78,77539.3,0.0,0.85652,9e-05,16.01559]
[1779346931707,34.78,77540.75,0.0,0.85665,9e-05,16.00566]
[1779346931776,34.78,77540.75,0.0,0.85665,9e-05,16.00566]
[1779346937235,34.78,77540.25,0.0,0.85662,9e-05,16.00783]
[1779346938046,34.78,77540.25,0.0,0.85662,9e-05,16.00783]
[1779346938270,34.78,77540.25,0.0,0.85662,9e-05,16.00783]
[1779346943481,34.78,77540.83,0.0,0.85669,9e-05,16.00311]
[1779346943527,34.78,77540.83,0.0,0.85669,9e-05,16.00311]
[1779346947585,34.78,77541.58,0.0,0.85676,9e-05,15.99741]
[1779346947770,34.78,77541.58,0.0,0.85676,9e-05,15.99741]
[1779346950326,34.77,77547.43,0.0,0.85731,9e-05,15.95758]
[1779346951201,34.77,77547.43,0.0,0.85731,9e-05,15.95758]
[1779346951273,34.77,77547.43,0.0,0.85731,9e-05,15.95758]
[1779346953347,34.77,77552.73,0.0,0.85782,9e-05,15.91781]
[1779346955824,34.77,77552.9,0.0,0.85784,9e-05,15.91656]
[1779346956019,34.77,77552.82,0.0,0.85783,9e-05,15.917]
[1779346961099,34.77,77553.48,0.0,0.8579,9e-05,15.91239]
[1779346961271,34.77,77553.48,0.0,0.8579,9e-05,15.91239]
[1779346963819,34.77,77550.04,0.0,0.85758,9e-05,15.93541]
[1779346965186,34.77,77548.8,0.0,0.85747,9e-05,15.94361]
[1779346965273,34.77,77548.8,0.0,0.85747,9e-05,15.94361]
[1779346965434,34.77,77544.95,0.0,0.85712,9e-05,15.9694]
[1779346966441,34.77,77540.29,0.0,0.85669,9e-05,16.00063]
[1779346968454,34.77,77536.47,0.0,0.85634,9e-05,16.0261]
[1779346973490,34.77,77536.49,0.0,0.85636,9e-05,16.02519]
[1779346978526,34.77,77536.88,0.0,0.8564,9e-05,16.02165]
[1779346979725,34.77,77536.88,0.0,0.8564,9e-05,16.02165]
[1779346979771,34.77,77536.88,0.0,0.8564,9e-05,16.02165]
[1779346982554,34.77,77531.33,0.0,0.8559,9e-05,16.05837]
[1779346984550,34.77,77531.11,0.0,0.85588,9e-05,16.05965]
[1779346984775,34.77,77531.11,0.0,0.85588,9e-05,16.05965]
[1779346987589,34.77,77522.47,0.0,0.8551,9e-05,16.11698]
[1779346988885,34.77,77522.47,0.0,0.8551,9e-05,16.11698]
[1779346988904,34.77,77517.86,0.0,0.85467,9e-05,16.14773]
[1779346989022,34.77,77517.86,0.0,0.85467,9e-05,16.14773]
[1779346989603,34.77,77514.53,0.0,0.85436,9e-05,16.17028]
[1779346994638,34.77,77515.86,0.0,0.85448,9e-05,16.16142]
[1779346998082,34.77,77513.63,0.0,0.85428,9e-05,16.17637]
[1779346998277,34.77,77513.63,0.0,0.85428,9e-05,16.17637]
[1779347003701,34.77,77512.82,0.0,0.85419,9e-05,16.18245]
[1779347007766,34.77,77514.21,0.0,0.85432,9e-05,16.17331]
[1779347007914,34.77,77519.19,0.0,0.85478,9e-05,16.14003]
[1779347008025,34.77,77519.19,0.0,0.85478,9e-05,16.14003]
[1779347009743,34.77,77525.83,0.0,0.8554,9e-05,16.09503]
[1779347010988,34.77,77527.49,0.0,0.85555,9e-05,16.08385]
[1779347011025,34.77,77527.49,0.0,0.85555,9e-05,16.08385]
[1779347015784,34.77,77519.8,0.0,0.85487,9e-05,16.13174]
[1779347016107,34.77,77519.8,0.0,0.85487,9e-05,16.13174]
[1779347016268,34.77,77519.8,0.0,0.85487,9e-05,16.13174]
[1779347021827,34.76,77519.64,0.0,0.85487,9e-05,16.13148]
[1779347022441,34.76,77519.64,0.0,0.85487,9e-05,16.13148]
[1779347022520,34.76,77519.64,0.0,0.85487,9e-05,16.13148]
[1779347024848,34.76,77524.47,0.0,0.85533,9e-05,16.0981]
[1779347025855,34.76,77529.08,0.0,0.85576,9e-05,16.06685]
[1779347026395,34.76,77529.08,0.0,0.85576,9e-05,16.06685]
[1779347026861,34.76,77532.45,0.0,0.85607,9e-05,16.04398]
[1779347029024,34.76,77533.2,0.0,0.85614,9e-05,16.03862]
[1779347034918,34.76,77535.68,0.0,0.85638,9e-05,16.02109]
[1779347039770,34.76,77535.0,0.0,0.85633,9e-05,16.02513]
[1779347043981,34.76,77539.74,0.0,0.85677,9e-05,15.99253]
[1779347049017,34.76,77539.15,0.0,0.85673,9e-05,15.99596]
[1779347052037,34.75,77535.49,0.0,0.8564,9e-05,16.02009]
[1779347057073,34.75,77535.36,0.0,0.8564,9e-05,16.02007]
[1779347062108,34.75,77535.37,0.0,0.85641,9e-05,16.01914]
[1779347067143,34.75,77535.05,0.0,0.85639,9e-05,16.02044]
[1779347071171,34.75,77529.54,0.0,0.85592,9e-05,16.05321]
[1779347076207,34.75,77530.59,0.0,0.85601,9e-05,16.0462]
[1779347081242,34.75,77530.23,0.0,0.85598,9e-05,16.0482]
[1779347084263,34.75,77527.23,0.0,0.85572,9e-05,16.06773]
[1779347088293,34.74,77521.41,0.0,0.85519,9e-05,16.10586]
[1779347089300,34.74,77515.62,0.0,0.85466,9e-05,16.14479]
[1779347094335,34.75,77513.34,0.0,0.85444,9e-05,16.16067]
[1779347099308,34.75,77514.5,0.0,0.85454,9e-05,16.15324]
[1779347101023,34.75,77515.42,0.0,0.85462,9e-05,16.14721]
[1779347100650,34.75,77520.57,0.0,0.8551,9e-05,16.11254]
[1779347101470,34.75,77524.28,0.0,0.85544,9e-05,16.08768]
[1779347107512,34.75,77524.16,0.0,0.85544,9e-05,16.08812]
[1779347110533,34.75,77527.78,0.0,0.85578,9e-05,16.06317]
[1779347115568,34.74,77530.34,0.0,0.85603,9e-05,16.04479]
[1779347119528,34.74,77530.26,0.0,0.85603,9e-05,16.04468]
[1779347119768,34.74,77530.26,0.0,0.85603,9e-05,16.04468]
[1779347125638,34.74,77529.58,0.0,0.85599,9e-05,16.04778]
[1779347129646,34.74,77531.38,0.0,0.85616,9e-05,16.03507]
[1779347129770,34.74,77531.38,0.0,0.85616,9e-05,16.03507]
[1779347130673,34.74,77537.45,0.0,0.85673,9e-05,15.99385]
[1779347131680,34.74,77545.68,0.0,0.85751,9e-05,15.93445]
[1779347133694,34.74,77548.47,0.0,0.85777,9e-05,15.91543]
[1779347134168,34.74,77548.47,0.0,0.85777,9e-05,15.91543]
[1779347134270,34.74,77548.47,0.0,0.85777,9e-05,15.91543]
[1779347139736,34.74,77554.52,0.0,0.85833,9e-05,15.87443]
[1779347142759,34.74,77557.62,0.0,0.85861,9e-05,15.85361]
[1779347146812,34.74,77554.93,0.0,0.85836,9e-05,15.87173]
[1779347147019,34.74,77554.93,0.0,0.85836,9e-05,15.87173]
[1779347152846,34.74,77556.17,0.0,0.85848,9e-05,15.86339]
[1779347153020,34.74,77556.17,0.0,0.85848,9e-05,15.86339]
[1779347156856,34.74,77561.75,0.0,0.85899,9e-05,15.82587]
[1779347158970,34.74,77564.54,0.0,0.85924,9e-05,15.80712]
[1779347159023,34.74,77564.54,0.0,0.85924,9e-05,15.80712]
[1779347163908,34.74,77570.52,0.0,0.85978,9e-05,15.76728]
[1779347164558,34.74,77570.52,0.0,0.85978,9e-05,15.76728]
[1779347167029,34.74,77572.87,0.0,0.85999,9e-05,15.75158]
[1779347167086,34.74,77573.03,0.0,0.86,9e-05,15.75075]
[1779347167812,34.74,77573.03,0.0,0.86,9e-05,15.75075]
[1779347168019,34.74,77573.03,0.0,0.86,9e-05,15.75075]
[1779347172970,34.74,77568.22,0.0,0.85957,9e-05,15.78264]
[1779347174961,34.74,77570.02,0.0,0.85973,9e-05,15.77062]
[1779347175026,34.74,77570.02,0.0,0.85973,9e-05,15.77062]
[1779347175500,34.74,77569.83,0.0,0.85971,9e-05,15.77198]
[1779347175519,34.74,77569.83,0.0,0.85971,9e-05,15.77198]
[1779347175992,34.74,77569.9,0.0,0.85972,9e-05,15.7716]
[1779347178006,34.74,77574.84,0.0,0.86016,9e-05,15.73858]
[1779347181028,34.73,77566.82,0.0,0.85946,9e-05,15.79046]
[1779347181545,34.73,77566.82,0.0,0.85946,9e-05,15.79046]
[1779347181772,34.73,77566.82,0.0,0.85946,9e-05,15.79046]
[1779347187069,34.73,77566.29,0.0,0.85942,9e-05,15.79342]
[1779347192105,34.73,77568.8,0.0,0.85967,9e-05,15.773]
[1779347192877,34.73,77568.8,0.0,0.85967,9e-05,15.773]
[1779347193023,34.73,77568.8,0.0,0.85967,9e-05,15.773]
[1779347193068,34.73,77568.8,0.0,0.85967,9e-05,15.773]
[1779347193113,34.73,77568.55,0.0,0.85965,9e-05,15.77477]
[1779347193270,34.73,77568.55,0.0,0.85965,9e-05,15.77477]
[1779347199154,34.73,77569.28,0.0,0.85971,9e-05,15.77036]
[1779347204188,34.73,77569.35,0.0,0.85971,9e-05,15.77032]
[1779347206015,34.73,77569.35,0.0,0.85971,9e-05,15.77032]
[1779347206276,34.73,77569.73,0.0,0.85974,9e-05,15.76794]
[1779347212054,34.74,77571.9,0.0,0.85992,9e-05,15.75464]
[1779347212276,34.74,77572.11,0.0,0.85994,9e-05,15.75344]
[1779347212376,34.74,77572.11,0.0,0.85994,9e-05,15.75344]
[1779347212519,34.74,77572.11,0.0,0.85994,9e-05,15.75344]
[1779347212619,34.74,77572.29,0.0,0.85996,9e-05,15.75224]
[1779347218287,34.74,77572.82,0.0,0.86001,9e-05,15.74807]
[1779347222017,34.74,77573.08,0.0,0.86004,9e-05,15.74613]
[1779347222036,34.74,77573.08,0.0,0.86004,9e-05,15.74613]
[1779347225336,34.74,77584.74,0.0,0.8611,9e-05,15.66733]
[1779347227005,34.74,77584.74,0.0,0.8611,9e-05,15.66733]
[1779347227030,34.74,77584.74,0.0,0.8611,9e-05,15.66733]
[1779347227106,34.74,77585.61,0.0,0.86117,9e-05,15.66164]
[1779347227765,34.74,77585.61,0.0,0.86117,9e-05,15.66164]
[1779347227850,34.74,77585.61,0.0,0.86117,9e-05,15.66164]
[1779347227867,34.74,77585.61,0.0,0.86117,9e-05,15.66173]
[1779347229364,34.74,77590.85,0.0,0.86164,9e-05,15.62657]
[1779347230744,34.74,77590.85,0.0,0.86164,9e-05,15.62657]
[1779347230777,34.74,77590.85,0.0,0.86164,9e-05,15.62657]
[1779347236413,34.74,77591.08,0.0,0.86164,9e-05,15.62668]
[1779347242169,34.74,77593.71,0.0,0.86186,9e-05,15.61053]
[1779347242273,34.74,77593.44,0.0,0.86183,9e-05,15.61248]
[1779347243044,34.74,77593.44,0.0,0.86183,9e-05,15.61248]
[1779347243146,34.74,77593.31,0.0,0.86182,9e-05,15.61342]
[1779347243269,34.74,77593.31,0.0,0.86182,9e-05,15.61342]
[1779347246483,34.75,77600.94,0.0,0.86248,9e-05,15.56437]
[1779347248619,34.75,77603.36,0.0,0.86268,9e-05,15.54942]
[1779347248775,34.75,77603.36,0.0,0.86268,9e-05,15.54942]
[1779347254539,34.76,77602.98,0.0,0.8626,9e-05,15.55314]
[1779347259583,34.77,77603.98,0.0,0.86263,9e-05,15.55144]
[1779347259671,34.77,77603.98,0.0,0.86263,9e-05,15.55144]
[1779347260581,34.77,77610.04,0.0,0.86313,9e-05,15.51399]
[1779347262254,34.78,77611.43,0.0,0.86322,9e-05,15.50678]
[1779347262270,34.78,77611.43,0.0,0.86322,9e-05,15.50678]
[1779347262595,34.78,77611.6,0.0,0.86324,9e-05,15.50586]
[1779347266456,34.78,77608.99,0.0,0.863,9e-05,15.52399]
[1779347266522,34.78,77608.99,0.0,0.863,9e-05,15.52399]
[1779347271658,34.79,77611.01,0.0,0.86314,9e-05,15.51324]
[1779347272561,34.79,77611.01,0.0,0.86314,9e-05,15.51324]
[1779347272774,34.79,77611.01,0.0,0.86314,9e-05,15.51324]
[1779347273448,34.79,77608.53,0.0,0.86291,9e-05,15.53022]
[1779347273518,34.79,77608.53,0.0,0.86291,9e-05,15.53022]
[1779347273672,34.79,77607.83,0.0,0.86285,9e-05,15.53491]
[1779347278707,34.79,77606.79,0.0,0.86275,9e-05,15.54269]
[1779347281728,34.79,77598.53,0.0,0.862,9e-05,15.59849]
[1779347284749,34.79,77593.64,0.0,0.86156,9e-05,15.63152]
[1779347286778,34.79,77593.63,0.0,0.86156,9e-05,15.63162]
[1779347287019,34.79,77593.63,0.0,0.86156,9e-05,15.63162]
[1779347291729,34.79,77598.66,0.0,0.86201,9e-05,15.59804]
[1779347291776,34.79,77598.66,0.0,0.86201,9e-05,15.59804]
[1779347291798,34.79,77604.69,0.0,0.86255,9e-05,15.55767]
[1779347293812,34.79,77605.27,0.0,0.86258,9e-05,15.55512]
[1779347294306,34.79,77605.27,0.0,0.86258,9e-05,15.55512]
[1779347294520,34.79,77605.27,0.0,0.86258,9e-05,15.55512]
[1779347294819,34.79,77605.78,0.0,0.86261,9e-05,15.55304]
[1779347299854,34.8,77605.08,0.0,0.86248,9e-05,15.56302]
[1779347300356,34.8,77605.08,0.0,0.86248,9e-05,15.56302]
[1779347300520,34.8,77605.08,0.0,0.86248,9e-05,15.56302]
[1779347305933,34.81,77603.62,0.0,0.86234,9e-05,15.5734]
[1779347306030,34.81,77603.62,0.0,0.86234,9e-05,15.5734]
[1779347307065,34.81,77599.93,0.0,0.86201,9e-05,15.59821]
[1779347307273,34.81,77599.93,0.0,0.86201,9e-05,15.59821]
[1779347307130,34.81,77597.72,0.0,0.86181,9e-05,15.61308]
[1779347310820,34.81,77596.44,0.0,0.8617,9e-05,15.62178]
[1779347311023,34.81,77596.44,0.0,0.8617,9e-05,15.62178]
[1779347311105,34.81,77591.24,0.0,0.86126,9e-05,15.65282]
[1779347316974,34.81,77587.31,0.0,0.8609,9e-05,15.67907]
[1779347317982,34.81,77582.41,0.0,0.86046,9e-05,15.71187]
[1779347318993,34.81,77582.41,0.0,0.86046,9e-05,15.71187]
[1779347319030,34.81,77582.41,0.0,0.86046,9e-05,15.71187]
[1779347322728,34.81,77581.69,0.0,0.8604,9e-05,15.71632]
[1779347322773,34.81,77581.69,0.0,0.8604,9e-05,15.71632]
[1779347323017,34.81,77581.35,0.0,0.86037,9e-05,15.7185]
[1779347327250,34.8,77581.28,0.0,0.86037,9e-05,15.71878]
[1779347327272,34.8,77581.28,0.0,0.86037,9e-05,15.71878]
[1779347333087,34.8,77581.96,0.0,0.86049,9e-05,15.70961]
[1779347333794,34.8,77581.96,0.0,0.86049,9e-05,15.70961]
[1779347334020,34.8,77581.96,0.0,0.86049,9e-05,15.70961]
[1779347336292,34.79,77577.87,0.0,0.86013,9e-05,15.73628]
[1779347336108,34.79,77569.94,0.0,0.85941,9e-05,15.78962]
[1779347336520,34.79,77569.94,0.0,0.85941,9e-05,15.78962]
[1779347338217,34.79,77567.59,0.0,0.8592,9e-05,15.80546]
[1779347338273,34.79,77567.59,0.0,0.8592,9e-05,15.80546]
[1779347338249,34.79,77566.53,0.0,0.8591,9e-05,15.81262]
[1779347342431,34.8,77564.97,0.0,0.85896,9e-05,15.82326]
[1779347342519,34.8,77564.97,0.0,0.85896,9e-05,15.82326]
[1779347345171,34.8,77549.18,0.0,0.85752,9e-05,15.92936]
[1779347346179,34.8,77543.82,0.0,0.85703,9e-05,15.96526]
[1779347346520,34.8,77543.82,0.0,0.85703,9e-05,15.96526]
[1779347346771,34.8,77543.82,0.0,0.85703,9e-05,15.96526]
[1779347350898,34.79,77544.2,0.0,0.85707,9e-05,15.96212]
[1779347351020,34.79,77544.2,0.0,0.85707,9e-05,15.96212]
[1779347351121,34.79,77544.2,0.0,0.85707,9e-05,15.96197]
[1779347356250,34.79,77541.22,0.0,0.85681,9e-05,15.98118]
[1779347356681,34.79,77541.22,0.0,0.85681,9e-05,15.98118]
[1779347356770,34.79,77541.22,0.0,0.85681,9e-05,15.98118]
[1779347362164,34.79,77538.57,0.0,0.85658,9e-05,15.99795]
[1779347362269,34.79,77538.57,0.0,0.85658,9e-05,15.99795]
[1779347362902,34.79,77538.68,0.0,0.85659,9e-05,15.99698]
[1779347363019,34.79,77538.68,0.0,0.85659,9e-05,15.99698]
[1779347363299,34.79,77538.92,0.0,0.85662,9e-05,15.99514]
[1779347368334,34.79,77538.22,0.0,0.85657,9e-05,15.99871]
[1779347368452,34.79,77538.22,0.0,0.85657,9e-05,15.99871]
[1779347368523,34.79,77538.22,0.0,0.85657,9e-05,15.99871]
[1779347374375,34.78,77538.99,0.0,0.85668,9e-05,15.9883]
[1779347379261,34.78,77539.0,0.0,0.85669,9e-05,15.98777]
[1779347379270,34.78,77539.0,0.0,0.85669,9e-05,15.98777]
[1779347381783,34.78,77538.55,0.0,0.85666,9e-05,15.98984]
[1779347382028,34.78,77538.55,0.0,0.85666,9e-05,15.98984]
[1779347382121,34.78,77538.58,0.0,0.85667,9e-05,15.98916]
[1779347387467,34.78,77538.81,0.0,0.85671,9e-05,15.98643]
[1779347389440,34.78,77538.86,0.0,0.85671,9e-05,15.98586]
[1779347395523,34.77,77539.03,0.0,0.85675,9e-05,15.9831]
[1779347398544,34.77,77532.89,0.0,0.8562,9e-05,16.02366]
[1779347399652,34.77,77532.89,0.0,0.8562,9e-05,16.02366]
[1779347399774,34.77,77532.89,0.0,0.8562,9e-05,16.02366]
[1779347399875,34.77,77533.28,0.0,0.85624,9e-05,16.02074]
[1779347405593,34.77,77532.12,0.0,0.85615,9e-05,16.02683]
[1779347410628,34.77,77532.42,0.0,0.8562,9e-05,16.02337]
[1779347415663,34.76,77533.19,0.0,0.85629,9e-05,16.01679]
[1779347421705,34.76,77532.56,0.0,0.85625,9e-05,16.0194]
[1779347425733,34.76,77523.88,0.0,0.85546,9e-05,16.07671]
[1779347427747,34.76,77516.12,0.0,0.85475,9e-05,16.12822]
[1779347431775,34.75,77510.49,0.0,0.85428,9e-05,16.16058]
[1779347436201,34.75,77510.49,0.0,0.85429,9e-05,16.15967]
[1779347437023,34.75,77510.36,0.0,0.85429,9e-05,16.15988]
[1779347438991,34.75,77510.81,0.0,0.85433,9e-05,16.15667]
[1779347439024,34.75,77510.81,0.0,0.85433,9e-05,16.15667]
[1779347439080,34.75,77511.7,0.0,0.85442,9e-05,16.15033]
[1779347442753,34.75,77514.89,0.0,0.85472,9e-05,16.12854]
[1779347442771,34.75,77514.89,0.0,0.85472,9e-05,16.12854]
[1779347447826,34.75,77518.39,0.0,0.85506,9e-05,16.10386]
[1779347448022,34.75,77518.39,0.0,0.85506,9e-05,16.10386]
[1779347448028,34.74,77518.85,0.0,0.85512,9e-05,16.1]
[1779347450347,34.74,77519.77,0.0,0.8552,9e-05,16.09381]
[1779347450522,34.74,77519.51,0.0,0.85519,9e-05,16.09484]
[1779347454937,34.74,77514.47,0.0,0.85474,9e-05,16.12736]
[1779347457965,34.74,77524.5,0.0,0.85568,9e-05,16.05867]
[1779347458966,34.74,77534.54,0.0,0.85661,9e-05,15.99072]
[1779347460981,34.74,77536.53,0.0,0.8568,9e-05,15.97685]
[1779347462995,34.74,77531.43,0.0,0.85634,9e-05,16.01081]
[1779347466441,34.73,77534.77,0.0,0.85665,9e-05,15.98789]
[1779347466521,34.73,77534.34,0.0,0.85662,9e-05,15.99059]
[1779347467023,34.73,77535.48,0.0,0.85672,9e-05,15.98272]
[1779347468807,34.73,77536.94,0.0,0.85686,9e-05,15.97269]
[1779347469024,34.73,77536.94,0.0,0.85686,9e-05,15.97269]
[1779347472058,34.73,77527.3,0.0,0.85598,9e-05,16.03685]
[1779347474072,34.73,77524.59,0.0,0.85574,9e-05,16.05435]
[1779347474827,34.73,77524.59,0.0,0.85574,9e-05,16.05435]
[1779347475023,34.73,77524.59,0.0,0.85574,9e-05,16.05435]
[1779347475079,34.73,77523.79,0.0,0.85567,9e-05,16.05945]
[1779347476055,34.73,77523.79,0.0,0.85567,9e-05,16.05945]
[1779347476270,34.73,77523.79,0.0,0.85567,9e-05,16.05945]
[1779347480117,34.73,77516.7,0.0,0.85503,9e-05,16.10575]
[1779347485299,34.72,77514.38,0.0,0.85484,9e-05,16.11996]
[1779347485374,34.72,77514.19,0.0,0.85482,9e-05,16.12089]
[1779347485520,34.72,77514.19,0.0,0.85482,9e-05,16.12089]
[1779347487038,34.72,77514.45,0.0,0.85485,9e-05,16.11878]
[1779347487272,34.72,77514.45,0.0,0.85485,9e-05,16.11878]
[1779347494215,34.72,77513.2,0.0,0.8548,9e-05,16.12064]
[1779347498095,34.72,77513.23,0.0,0.85481,9e-05,16.11978]
[1779347498279,34.72,77513.23,0.0,0.85481,9e-05,16.11978]
[1779347498370,34.72,77513.23,0.0,0.85481,9e-05,16.11978]
[1779347498376,34.72,77512.98,0.0,0.8548,9e-05,16.12082]
[1779347498523,34.72,77512.98,0.0,0.8548,9e-05,16.12082]
[1779347505295,34.71,77512.71,0.0,0.8548,9e-05,16.12044]
[1779347507461,34.71,77513.05,0.0,0.85484,9e-05,16.11784]
[1779347507522,34.71,77513.09,0.0,0.85484,9e-05,16.11727]
[1779347507904,34.71,77513.09,0.0,0.85484,9e-05,16.11727]
[1779347508023,34.71,77513.09,0.0,0.85484,9e-05,16.11727]
[1779347508316,34.71,77512.58,0.0,0.8548,9e-05,16.12041]
[1779347513351,34.71,77511.62,0.0,0.85473,9e-05,16.12538]
[1779347514455,34.71,77511.62,0.0,0.85473,9e-05,16.12538]
[1779347514521,34.71,77511.68,0.0,0.85474,9e-05,16.12467]
[1779347514841,34.71,77511.68,0.0,0.85474,9e-05,16.12467]
[1779347515025,34.71,77511.68,0.0,0.85474,9e-05,16.12467]
[1779347515365,34.7,77511.81,0.0,0.85476,9e-05,16.1235]
[1779347520400,34.7,77501.97,0.0,0.85386,9e-05,16.18855]
[1779347522414,34.7,77499.59,0.0,0.85364,9e-05,16.20415]
[1779347523032,34.7,77499.59,0.0,0.85364,9e-05,16.20415]
[1779347523274,34.7,77499.59,0.0,0.85364,9e-05,16.20415]
[1779347523502,34.7,77499.59,0.0,0.85364,9e-05,16.20415]
[1779347523309,34.7,77499.59,0.0,0.85364,9e-05,16.20416]
[1779347523523,34.7,77499.59,0.0,0.85364,9e-05,16.20416]
[1779347529463,34.7,77499.27,0.0,0.85361,9e-05,16.20607]
[1779347534498,34.7,77498.49,0.0,0.85354,9e-05,16.21132]
[1779347539533,34.7,77501.04,0.0,0.85378,9e-05,16.19415]
[1779347541564,34.7,77506.85,0.0,0.85432,9e-05,16.15479]
[1779347543587,34.7,77509.25,0.0,0.85455,9e-05,16.13843]
[1779347543773,34.7,77509.25,0.0,0.85455,9e-05,16.13843]
[1779347544287,34.7,77509.25,0.0,0.85455,9e-05,16.13843]
[1779347544523,34.7,77509.25,0.0,0.85455,9e-05,16.13843]
[1779347544373,34.7,77509.39,0.0,0.85457,9e-05,16.13719]
[1779347549606,34.7,77509.64,0.0,0.8546,9e-05,16.13479]
[1779347555648,34.7,77509.62,0.0,0.85464,9e-05,16.13025]
[1779347556662,34.7,77518.29,0.0,0.85544,9e-05,16.07163]
[1779347557666,34.7,77530.84,0.0,0.85661,9e-05,15.9868]
[1779347558674,34.7,77538.33,0.0,0.8573,9e-05,15.93621]
[1779347564013,34.69,77537.24,0.0,0.8572,9e-05,15.94328]
[1779347564021,34.69,77537.24,0.0,0.8572,9e-05,15.94328]
[1779347564164,34.69,77537.5,0.0,0.85723,9e-05,15.94136]
[1779347564660,34.69,77537.5,0.0,0.85723,9e-05,15.94136]
[1779347564775,34.69,77537.5,0.0,0.85723,9e-05,15.94136]
[1779347570522,34.69,77538.49,0.0,0.85732,9e-05,15.93432]
[1779347570774,34.69,77539.58,0.0,0.85743,9e-05,15.92689]
[1779347571282,34.69,77539.58,0.0,0.85743,9e-05,15.92689]
[1779347571525,34.69,77539.58,0.0,0.85743,9e-05,15.92689]
[1779347571372,34.69,77539.32,0.0,0.8574,9e-05,15.92848]
[1779347577448,34.69,77537.08,0.0,0.8572,9e-05,15.94317]
[1779347577524,34.69,77537.08,0.0,0.8572,9e-05,15.94317]
[1779347582844,34.69,77538.71,0.0,0.85736,9e-05,15.93139]
[1779347584931,34.69,77539.67,0.0,0.85745,9e-05,15.92481]
[1779347585026,34.69,77539.67,0.0,0.85745,9e-05,15.92481]
[1779347585183,34.69,77540.41,0.0,0.85752,9e-05,15.91961]
[1779347585781,34.69,77540.41,0.0,0.85752,9e-05,15.91961]
[1779347586026,34.69,77540.41,0.0,0.85752,9e-05,15.91961]
[1779347591907,34.69,77543.9,0.0,0.85785,9e-05,15.89544]
[1779347592825,34.69,77543.9,0.0,0.85785,9e-05,15.89544]
[1779347593024,34.69,77543.9,0.0,0.85785,9e-05,15.89544]
[1779347593083,34.69,77543.78,0.0,0.85784,9e-05,15.89616]
[1779347593674,34.69,77543.78,0.0,0.85784,9e-05,15.89616]
[1779347593773,34.69,77543.78,0.0,0.85784,9e-05,15.89616]
[1779347598956,34.69,77545.09,0.0,0.85797,9e-05,15.88679]
[1779347601977,34.69,77539.07,0.0,0.85742,9e-05,15.92707]
[1779347603001,34.69,77531.17,0.0,0.8567,9e-05,15.98017]
[1779347603766,34.69,77531.17,0.0,0.8567,9e-05,15.98017]
[1779347603998,34.69,77515.7,0.0,0.85527,9e-05,16.08427]
[1779347605007,34.69,77518.91,0.0,0.85557,9e-05,16.06226]
[1779347607212,34.69,77523.0,0.0,0.85595,9e-05,16.03435]
[1779347607240,34.68,77519.64,0.0,0.85565,9e-05,16.05642]
[1779347613061,34.68,77522.26,0.0,0.85594,9e-05,16.0335]
[1779347618098,34.68,77522.78,0.0,0.856,9e-05,16.02869]
[1779347620445,34.68,77526.14,0.0,0.85632,9e-05,16.00578]
[1779347620527,34.68,77526.14,0.0,0.85632,9e-05,16.00578]
[1779347620604,34.68,77526.8,0.0,0.85639,9e-05,16.00087]
[1779347621276,34.68,77526.8,0.0,0.85639,9e-05,16.00087]
[1779347621323,34.68,77526.8,0.0,0.85639,9e-05,16.00087]
[1779347621524,34.68,77526.8,0.0,0.85639,9e-05,16.00087]
[1779347627094,34.68,77526.22,0.0,0.85635,9e-05,16.00375]
[1779347627271,34.68,77526.22,0.0,0.85635,9e-05,16.00375]
[1779347627412,34.68,77526.22,0.0,0.85635,9e-05,16.00375]
[1779347627522,34.68,77526.22,0.0,0.85635,9e-05,16.00375]
[1779347627610,34.67,77522.68,0.0,0.85602,9e-05,16.02721]
[1779347633204,34.67,77523.56,0.0,0.85612,9e-05,16.02013]
[1779347634427,34.67,77523.56,0.0,0.85612,9e-05,16.02013]
[1779347634524,34.67,77523.56,0.0,0.85612,9e-05,16.02013]
[1779347634622,34.67,77523.38,0.0,0.85611,9e-05,16.02089]
[1779347635667,34.67,77522.75,0.0,0.85605,9e-05,16.02491]
[1779347635771,34.67,77522.75,0.0,0.85605,9e-05,16.02491]
[1779347641260,34.67,77523.32,0.0,0.85612,9e-05,16.01972]
[1779347647303,34.67,77520.91,0.0,0.85592,9e-05,16.03468]
[1779347647841,34.67,77520.91,0.0,0.85592,9e-05,16.03468]
[1779347648019,34.67,77520.91,0.0,0.85592,9e-05,16.03468]
[1779347648309,34.67,77520.05,0.0,0.85584,9e-05,16.04024]
[1779347649060,34.67,77520.05,0.0,0.85584,9e-05,16.04024]
[1779347649276,34.67,77520.05,0.0,0.85584,9e-05,16.04024]
[1779347654350,34.66,77521.33,0.0,0.85598,9e-05,16.03019]
[1779347659386,34.66,77520.3,0.0,0.8559,9e-05,16.03604]
[1779347664421,34.66,77519.8,0.0,0.85587,9e-05,16.03828]
[1779347669456,34.66,77519.98,0.0,0.8559,9e-05,16.03596]
[1779347669951,34.66,77519.98,0.0,0.8559,9e-05,16.03596]
[1779347670021,34.66,77519.98,0.0,0.8559,9e-05,16.03596]
[1779347670903,34.66,77519.98,0.0,0.8559,9e-05,16.03596]
[1779347671025,34.66,77519.98,0.0,0.8559,9e-05,16.03596]
[1779347671470,34.66,77519.97,0.0,0.85593,9e-05,16.03175]
[1779347676505,34.65,77520.67,0.0,0.85601,9e-05,16.02601]
[1779347677384,34.65,77520.67,0.0,0.85601,9e-05,16.02601]
[1779347677522,34.65,77520.67,0.0,0.85601,9e-05,16.02601]
[1779347682549,34.65,77531.94,0.0,0.85707,9e-05,15.94879]
[1779347683556,34.65,77535.18,0.0,0.85737,9e-05,15.92684]
[1779347683737,34.65,77535.18,0.0,0.85737,9e-05,15.92684]
[1779347683773,34.65,77535.18,0.0,0.85737,9e-05,15.92684]
[1779347684563,34.65,77534.25,0.0,0.85728,9e-05,15.93305]
[1779347684778,34.65,77534.25,0.0,0.85728,9e-05,15.93305]
[1779347685034,34.65,77534.25,0.0,0.85728,9e-05,15.93305]
[1779347690605,34.65,77535.0,0.0,0.85736,9e-05,15.92754]
[1779347696647,34.65,77535.3,0.0,0.85739,9e-05,15.92497]
[1779347697991,34.65,77532.13,0.0,0.8571,9e-05,15.94626]
[1779347698026,34.65,77532.13,0.0,0.8571,9e-05,15.94626]
[1779347698661,34.65,77530.55,0.0,0.85696,9e-05,15.9568]
[1779347698903,34.65,77530.55,0.0,0.85696,9e-05,15.9568]
[1779347699021,34.65,77530.55,0.0,0.85696,9e-05,15.9568]
[1779347704055,34.65,77528.82,0.0,0.85681,9e-05,15.96773]
[1779347704273,34.65,77528.82,0.0,0.85681,9e-05,15.96773]
[1779347704652,34.65,77528.82,0.0,0.85681,9e-05,15.96773]
[1779347704372,34.65,77528.82,0.0,0.85681,9e-05,15.96758]
[1779347704772,34.65,77528.82,0.0,0.85681,9e-05,15.96758]
[1779347710569,34.64,77527.23,0.0,0.85667,9e-05,15.97763]
[1779347710776,34.64,77527.06,0.0,0.85666,9e-05,15.97843]
[1779347710974,34.64,77527.06,0.0,0.85666,9e-05,15.97843]
[1779347711020,34.64,77527.06,0.0,0.85666,9e-05,15.97843]
[1779347711075,34.64,77527.25,0.0,0.85668,9e-05,15.97715]
[1779347716787,34.64,77527.43,0.0,0.85671,9e-05,15.97493]
[1779347717761,34.64,77527.43,0.0,0.85671,9e-05,15.97493]
[1779347717771,34.64,77527.43,0.0,0.85671,9e-05,15.97493]
[1779347723682,34.64,77527.24,0.0,0.8567,9e-05,15.97537]
[1779347723773,34.64,77527.87,0.0,0.85676,9e-05,15.97079]
[1779347724035,34.64,77527.87,0.0,0.85676,9e-05,15.97079]
[1779347724272,34.64,77527.87,0.0,0.85676,9e-05,15.97079]
[1779347724372,34.64,77527.29,0.0,0.85671,9e-05,15.97453]
[1779347729903,34.64,77527.46,0.0,0.85674,9e-05,15.97257]
[1779347735944,34.64,77527.55,0.0,0.85679,9e-05,15.96715]
[1779347740496,34.64,77527.43,0.0,0.85678,9e-05,15.96748]
[1779347740531,34.64,77527.43,0.0,0.85678,9e-05,15.96748]
[1779347746020,34.63,77526.18,0.0,0.85668,9e-05,15.97473]
[1779347747171,34.63,77526.18,0.0,0.85668,9e-05,15.97473]
[1779347747273,34.63,77526.18,0.0,0.85668,9e-05,15.97473]
[1779347747372,34.63,77526.56,0.0,0.85672,9e-05,15.97183]
[1779347748240,34.63,77526.56,0.0,0.85672,9e-05,15.97183]
[1779347748272,34.63,77526.56,0.0,0.85672,9e-05,15.97183]
[1779347754075,34.63,77526.97,0.0,0.85677,9e-05,15.96808]
[1779347757990,34.63,77527.0,0.0,0.85678,9e-05,15.96741]
[1779347758020,34.63,77527.0,0.0,0.85678,9e-05,15.96741]
[1779347758237,34.63,77526.95,0.0,0.85678,9e-05,15.9676]
[1779347758788,34.63,77526.95,0.0,0.85678,9e-05,15.9676]
[1779347759023,34.63,77526.95,0.0,0.85678,9e-05,15.9676]
[1779347764822,34.63,77525.96,0.0,0.8567,9e-05,15.97351]
[1779347769915,34.63,77525.84,0.0,0.8567,9e-05,15.97334]
[1779347770046,34.63,77525.84,0.0,0.8567,9e-05,15.97334]
[1779347775223,34.62,77525.73,0.0,0.8567,9e-05,15.97314]
[1779347776620,34.62,77525.73,0.0,0.8567,9e-05,15.97314]
[1779347776773,34.62,77525.73,0.0,0.8567,9e-05,15.97314]
[1779347779277,34.62,77525.09,0.0,0.85665,9e-05,15.97714]
[1779347779376,34.62,77525.18,0.0,0.85666,9e-05,15.97604]
[1779347783729,34.62,77525.19,0.0,0.85667,9e-05,15.97581]
[1779347783770,34.62,77525.19,0.0,0.85667,9e-05,15.97581]
[1779347789322,34.62,77524.43,0.0,0.85661,9e-05,15.97968]
[1779347791336,34.62,77509.4,0.0,0.85525,9e-05,16.07705]
[1779347792343,34.62,77500.81,0.0,0.85445,9e-05,16.13515]
[1779347793350,34.62,77499.53,0.0,0.85432,9e-05,16.14399]
[1779347794363,34.62,77484.64,0.0,0.85292,9e-05,16.24479]
[1779347795375,34.62,77476.33,0.0,0.85214,9e-05,16.3011]
[1779347796382,34.62,77475.46,0.0,0.85206,9e-05,16.30696]
[1779347797902,34.62,77475.14,0.0,0.85203,9e-05,16.3089]
[1779347798021,34.62,77475.14,0.0,0.85203,9e-05,16.3089]
[1779347801272,34.62,77475.02,0.0,0.85202,9e-05,16.30971]
[1779347801417,34.62,77474.83,0.0,0.85201,9e-05,16.31055]
[1779347804218,34.62,77473.32,0.0,0.85187,9e-05,16.32056]
[1779347804270,34.62,77473.32,0.0,0.85187,9e-05,16.32056]
[1779347809127,34.62,77477.55,0.0,0.85227,9e-05,16.2915]
[1779347809272,34.62,77477.55,0.0,0.85227,9e-05,16.2915]
[1779347812818,34.62,77478.14,0.0,0.85233,9e-05,16.2873]
[1779347813019,34.62,77478.14,0.0,0.85233,9e-05,16.2873]
[1779347813501,34.62,77477.94,0.0,0.85231,9e-05,16.2886]
[1779347816358,34.62,77477.98,0.0,0.85232,9e-05,16.28823]
[1779347816521,34.62,77477.98,0.0,0.85232,9e-05,16.28823]
[1779347821557,34.62,77480.51,0.0,0.85256,9e-05,16.27102]
[1779347823571,34.62,77473.96,0.0,0.85194,9e-05,16.31526]
[1779347825848,34.62,77472.77,0.0,0.85183,9e-05,16.32314]
[1779347826020,34.62,77472.77,0.0,0.85183,9e-05,16.32314]
[1779347827276,34.62,77472.77,0.0,0.85183,9e-05,16.32314]
[1779347827599,34.62,77473.42,0.0,0.85189,9e-05,16.31857]
[1779347831643,34.61,77466.96,0.0,0.85129,9e-05,16.36198]
[1779347832634,34.61,77461.97,0.0,0.85081,0.0001,16.39562]
[1779347836662,34.61,77456.22,0.0,0.85028,0.0001,16.43379]
[1779347841697,34.61,77448.22,0.0,0.84953,0.0001,16.48666]
[1779347842703,34.61,77457.17,0.0,0.85039,0.0001,16.42575]
[1779347843711,34.61,77462.04,0.0,0.85086,0.0001,16.39255]
[1779347848746,34.61,77464.37,0.0,0.85109,9e-05,16.37582]
[1779347849153,34.61,77464.37,0.0,0.85109,9e-05,16.37582]
[1779347849270,34.61,77464.37,0.0,0.85109,9e-05,16.37582]
[1779347849277,34.61,77464.37,0.0,0.85109,9e-05,16.37582]
[1779347849521,34.61,77464.37,0.0,0.85109,9e-05,16.37582]
[1779347849622,34.61,77464.37,0.0,0.85109,9e-05,16.37564]
[1779347854789,34.6,77465.71,0.0,0.85126,9e-05,16.36184]
[1779347859824,34.6,77462.4,0.0,0.85096,0.0001,16.38328]
[1779347861838,34.6,77473.15,0.0,0.85198,9e-05,16.31013]
[1779347863852,34.6,77479.35,0.0,0.85257,9e-05,16.26772]
[1779347868900,34.6,77479.79,0.0,0.85263,9e-05,16.26354]
[1779347871288,34.6,77479.34,0.0,0.85259,9e-05,16.26654]
[1779347871519,34.6,77479.34,0.0,0.85259,9e-05,16.26654]
[1779347876958,34.6,77484.43,0.0,0.85307,9e-05,16.2319]
[1779347878972,34.6,77479.63,0.0,0.85262,9e-05,16.26438]
[1779347880687,34.6,77479.63,0.0,0.85262,9e-05,16.26438]
[1779347880770,34.6,77479.63,0.0,0.85262,9e-05,16.26438]
[1779347880902,34.6,77479.66,0.0,0.85262,9e-05,16.2641]
[1779347881019,34.6,77479.66,0.0,0.85262,9e-05,16.2641]
[1779347881078,34.6,77479.3,0.0,0.85259,9e-05,16.26654]
[1779347881993,34.6,77473.93,0.0,0.85208,9e-05,16.30285]
[1779347885681,34.6,77475.18,0.0,0.8522,9e-05,16.29421]
[1779347885775,34.6,77475.18,0.0,0.8522,9e-05,16.29421]
[1779347891881,34.6,77475.6,0.0,0.85225,9e-05,16.29097]
[1779347892305,34.6,77475.6,0.0,0.85225,9e-05,16.29097]
[1779347892468,34.6,77475.6,0.0,0.85225,9e-05,16.29097]
[1779347892520,34.6,77475.6,0.0,0.85225,9e-05,16.29097]
[1779347892621,34.6,77475.68,0.0,0.85226,9e-05,16.29025]
[1779347898111,34.6,77476.35,0.0,0.85233,9e-05,16.28527]
[1779347901289,34.59,77479.25,0.0,0.85261,9e-05,16.26498]
[1779347901520,34.59,77479.25,0.0,0.85261,9e-05,16.26498]
[1779347901626,34.59,77479.25,0.0,0.85261,9e-05,16.26498]
[1779347901771,34.59,77479.25,0.0,0.85261,9e-05,16.26498]
[1779347901872,34.59,77479.2,0.0,0.85261,9e-05,16.26472]
[1779347907177,34.59,77482.85,0.0,0.85298,9e-05,16.23872]
[1779347908184,34.59,77489.14,0.0,0.85357,9e-05,16.19593]
[1779347910198,34.59,77494.36,0.0,0.85407,9e-05,16.15987]
[1779347914230,34.59,77485.12,0.0,0.85325,9e-05,16.21721]
[1779347918513,34.58,77486.29,0.0,0.85338,9e-05,16.20803]
[1779347918519,34.58,77486.29,0.0,0.85338,9e-05,16.20803]
[1779347924300,34.58,77483.51,0.0,0.85315,9e-05,16.22403]
[1779347926519,34.58,77484.01,0.0,0.8532,9e-05,16.22021]
[1779347926774,34.58,77484.01,0.0,0.8532,9e-05,16.22021]
[1779347926877,34.58,77484.01,0.0,0.8532,9e-05,16.22021]
[1779347927022,34.58,77484.76,0.0,0.85329,9e-05,16.2143]
[1779347927322,34.58,77482.32,0.0,0.85306,9e-05,16.23082]
[1779347928329,34.58,77477.43,0.0,0.8526,9e-05,16.26373]
[1779347930325,34.57,77476.32,0.0,0.8525,9e-05,16.271]
[1779347930520,34.57,77476.32,0.0,0.8525,9e-05,16.271]
[1779347932356,34.57,77470.53,0.0,0.85196,9e-05,16.30942]
[1779347937392,34.57,77466.72,0.0,0.85161,9e-05,16.3343]
[1779347940514,34.57,77465.17,0.0,0.85147,9e-05,16.34454]
[1779347940521,34.57,77465.17,0.0,0.85147,9e-05,16.34454]
[1779347941320,34.57,77465.15,0.0,0.85147,9e-05,16.34435]
[1779347941520,34.57,77465.15,0.0,0.85147,9e-05,16.34435]
[1779347941621,34.57,77465.04,0.0,0.85146,9e-05,16.34493]
[1779347947462,34.57,77463.23,0.0,0.8513,0.0001,16.35631]
[1779347951189,34.57,77463.34,0.0,0.85132,0.0001,16.355]
[1779347951274,34.57,77463.34,0.0,0.85132,0.0001,16.355]
[1779347956525,34.56,77468.97,0.0,0.85187,9e-05,16.31573]
[1779347958539,34.56,77475.01,0.0,0.85245,9e-05,16.27448]
[1779347959339,34.56,77475.01,0.0,0.85245,9e-05,16.27448]
[1779347959529,34.56,77475.01,0.0,0.85245,9e-05,16.27448]
[1779347959935,34.56,77475.01,0.0,0.85245,9e-05,16.27448]
[1779347960027,34.56,77478.18,0.0,0.85276,9e-05,16.25224]
[1779347960553,34.56,77478.73,0.0,0.85281,9e-05,16.24851]
[1779347965588,34.56,77480.82,0.0,0.85303,9e-05,16.23232]
[1779347970623,34.55,77478.08,0.0,0.8528,9e-05,16.24925]
[1779347971156,34.55,77478.08,0.0,0.8528,9e-05,16.24925]
[1779347971273,34.55,77478.08,0.0,0.8528,9e-05,16.24925]
[1779347976665,34.55,77479.4,0.0,0.85297,9e-05,16.2348]
[1779347979133,34.55,77478.4,0.0,0.85288,9e-05,16.24107]
[1779347979274,34.55,77478.4,0.0,0.85288,9e-05,16.24107]
[1779347979859,34.55,77478.4,0.0,0.85288,9e-05,16.24107]
[1779347979960,34.55,77477.7,0.0,0.85282,9e-05,16.24555]
[1779347980020,34.55,77477.7,0.0,0.85282,9e-05,16.24555]
[1779347982707,34.55,77471.46,0.0,0.85224,9e-05,16.28724]
[1779347983439,34.55,77471.46,0.0,0.85224,9e-05,16.28724]
[1779347983528,34.55,77471.46,0.0,0.85224,9e-05,16.28724]
[1779347987869,34.55,77467.17,0.0,0.85184,9e-05,16.31577]
[1779347987872,34.55,77466.9,0.0,0.85181,9e-05,16.31745]
[1779347988023,34.55,77466.9,0.0,0.85181,9e-05,16.31745]
[1779347993786,34.55,77469.5,0.0,0.85207,9e-05,16.29894]
[1779347998286,34.54,77472.69,0.0,0.85238,9e-05,16.27677]
[1779347998522,34.54,77472.69,0.0,0.85238,9e-05,16.27677]
[1779348003856,34.54,77471.0,0.0,0.85223,9e-05,16.2874]
[1779348005293,34.54,77471.89,0.0,0.85232,9e-05,16.28121]
[1779348005525,34.54,77471.89,0.0,0.85232,9e-05,16.28121]
[1779348006190,34.54,77472.51,0.0,0.85238,9e-05,16.27686]
[1779348006271,34.54,77472.51,0.0,0.85238,9e-05,16.27686]
[1779348006877,34.54,77471.87,0.0,0.85232,9e-05,16.28106]
[1779348008891,34.54,77466.04,0.0,0.85177,9e-05,16.32029]
[1779348010452,34.54,77463.08,0.0,0.8515,0.0001,16.34016]
[1779348010525,34.54,77463.08,0.0,0.8515,0.0001,16.34016]
[1779348014903,34.54,77461.95,0.0,0.8514,0.0001,16.34681]
[1779348015024,34.54,77461.95,0.0,0.8514,0.0001,16.34681]
[1779348014933,34.54,77460.83,0.0,0.8513,0.0001,16.35416]
[1779348016079,34.54,77460.73,0.0,0.85129,0.0001,16.35459]
[1779348016276,34.54,77460.73,0.0,0.85129,0.0001,16.35459]
[1779348023400,34.54,77465.87,0.0,0.8518,9e-05,16.31829]
[1779348023522,34.54,77465.87,0.0,0.8518,9e-05,16.31829]
[1779348023977,34.54,77465.87,0.0,0.8518,9e-05,16.31829]
[1779348024020,34.54,77465.87,0.0,0.8518,9e-05,16.31829]
[1779348023996,34.53,77465.64,0.0,0.85178,9e-05,16.31968]
[1779348029031,34.53,77467.35,0.0,0.85195,9e-05,16.30729]
[1779348033221,34.53,77468.03,0.0,0.85205,9e-05,16.29838]
[1779348033272,34.53,77468.03,0.0,0.85205,9e-05,16.29838]
[1779348036080,34.53,77476.61,0.0,0.85287,9e-05,16.23944]
[1779348037066,34.53,77476.61,0.0,0.85287,9e-05,16.23944]
[1779348037270,34.53,77476.61,0.0,0.85287,9e-05,16.23944]
[1779348037362,34.53,77476.99,0.0,0.85291,9e-05,16.23658]
[1779348041568,34.53,77476.34,0.0,0.85286,9e-05,16.24018]
[1779348041773,34.53,77476.34,0.0,0.85286,9e-05,16.24018]
[1779348046088,34.53,77472.15,0.0,0.85249,9e-05,16.26717]
[1779348046271,34.53,77472.15,0.0,0.85249,9e-05,16.26717]
[1779348046595,34.53,77472.15,0.0,0.85249,9e-05,16.26717]
[1779348046769,34.53,77472.15,0.0,0.85249,9e-05,16.26717]
[1779348046776,34.52,77471.42,0.0,0.85243,9e-05,16.2715]
[1779348052192,34.52,77471.57,0.0,0.85246,9e-05,16.26891]
[1779348053085,34.52,77471.57,0.0,0.85246,9e-05,16.26891]
[1779348053270,34.52,77471.57,0.0,0.85246,9e-05,16.26891]
[1779348056601,34.52,77468.59,0.0,0.85219,9e-05,16.28823]
[1779348056771,34.52,77468.59,0.0,0.85219,9e-05,16.28823]
[1779348056818,34.52,77462.16,0.0,0.85158,0.0001,16.33159]
[1779348058536,34.52,77461.37,0.0,0.85151,0.0001,16.33695]
[1779348058773,34.52,77461.37,0.0,0.85151,0.0001,16.33695]
[1779348058833,34.52,77461.13,0.0,0.85149,0.0001,16.33825]
[1779348063028,34.52,77460.56,0.0,0.85144,0.0001,16.34179]
[1779348063272,34.52,77461.07,0.0,0.85149,0.0001,16.33815]
[1779348068244,34.52,77465.38,0.0,0.85191,9e-05,16.30804]
[1779348068276,34.52,77465.38,0.0,0.85191,9e-05,16.30804]
[1779348070016,34.52,77466.14,0.0,0.85199,9e-05,16.30274]
[1779348070054,34.51,77468.3,0.0,0.8522,9e-05,16.28743]
[1779348070271,34.51,77468.3,0.0,0.8522,9e-05,16.28743]
[1779348073340,34.51,77473.19,0.0,0.85268,9e-05,16.25339]
[1779348078375,34.51,77473.76,0.0,0.85275,9e-05,16.24829]
[1779348080444,34.51,77475.72,0.0,0.85293,9e-05,16.23476]
[1779348080523,34.51,77475.72,0.0,0.85293,9e-05,16.23476]
[1779348086433,34.51,77474.53,0.0,0.85284,9e-05,16.24125]
[1779348090261,34.5,77470.99,0.0,0.85252,9e-05,16.26456]
[1779348090273,34.5,77470.99,0.0,0.85252,9e-05,16.26456]
[1779348092144,34.5,77467.38,0.0,0.85221,9e-05,16.28463]
[1779348092275,34.5,77467.38,0.0,0.85221,9e-05,16.28463]
[1779348092475,34.5,77469.04,0.0,0.85237,9e-05,16.27305]
[1779348097510,34.5,77470.57,0.0,0.85254,9e-05,16.26124]
[1779348100997,34.5,77469.89,0.0,0.85248,9e-05,16.26529]
[1779348101021,34.5,77469.89,0.0,0.85248,9e-05,16.26529]
[1779348106574,34.5,77475.05,0.0,0.85299,9e-05,16.22855]
[1779348110348,34.49,77474.14,0.0,0.85292,9e-05,16.234]
[1779348110522,34.49,77474.14,0.0,0.85292,9e-05,16.234]
[1779348112292,34.49,77472.29,0.0,0.85275,9e-05,16.24606]
[1779348112526,34.49,77472.29,0.0,0.85275,9e-05,16.24606]
[1779348112619,34.49,77471.99,0.0,0.85272,9e-05,16.24784]
[1779348117654,34.49,77472.06,0.0,0.85275,9e-05,16.24598]
[1779348121606,34.49,77472.17,0.0,0.85277,9e-05,16.24468]
[1779348121781,34.49,77472.17,0.0,0.85277,9e-05,16.24468]
[1779348122689,34.49,77485.41,0.0,0.85403,9e-05,16.15396]
[1779348124718,34.49,77492.5,0.0,0.8547,9e-05,16.10504]
[1779348125777,34.49,77492.5,0.0,0.8547,9e-05,16.10504]
[1779348126020,34.49,77492.5,0.0,0.8547,9e-05,16.10504]
[1779348128777,34.48,77490.17,0.0,0.8545,9e-05,16.11972]
[1779348129023,34.48,77490.17,0.0,0.8545,9e-05,16.11972]
[1779348129108,34.48,77490.1,0.0,0.8545,9e-05,16.1199]
[1779348131801,34.48,77489.83,0.0,0.85448,9e-05,16.12114]
[1779348132018,34.48,77489.83,0.0,0.85448,9e-05,16.12114]
[1779348137026,34.48,77486.23,0.0,0.85416,9e-05,16.14401]
[1779348137049,34.48,77485.38,0.0,0.85409,9e-05,16.14946]
[1779348137273,34.48,77485.38,0.0,0.85409,9e-05,16.14946]
[1779348142843,34.47,77483.45,0.0,0.85393,9e-05,16.16051]
[1779348147878,34.47,77483.53,0.0,0.85396,9e-05,16.1583]
[1779348151774,34.47,77483.55,0.0,0.85398,9e-05,16.15719]
[1779348156940,34.47,77482.16,0.0,0.85389,9e-05,16.16128]
[1779348161976,34.46,77483.48,0.0,0.85403,9e-05,16.15176]
[1779348162984,34.46,77477.49,0.0,0.85346,9e-05,16.19235]
[1779348163367,34.46,77477.49,0.0,0.85346,9e-05,16.19235]
[1779348163523,34.46,77477.49,0.0,0.85346,9e-05,16.19235]
[1779348163990,34.46,77474.69,0.0,0.8532,9e-05,16.21121]
[1779348164603,34.46,77474.69,0.0,0.8532,9e-05,16.21121]
[1779348164770,34.46,77474.69,0.0,0.8532,9e-05,16.21121]
[1779348168453,34.46,77467.91,0.0,0.85257,9e-05,16.25651]
[1779348168525,34.46,77467.91,0.0,0.85257,9e-05,16.25651]
[1779348169005,34.46,77467.91,0.0,0.85257,9e-05,16.25651]
[1779348169022,34.46,77467.91,0.0,0.85257,9e-05,16.25651]
[1779348169025,34.46,77468.02,0.0,0.85258,9e-05,16.25555]
[1779348174061,34.46,77469.87,0.0,0.85277,9e-05,16.24191]
[1779348178589,34.46,77471.69,0.0,0.85295,9e-05,16.2287]
[1779348178773,34.46,77471.69,0.0,0.85295,9e-05,16.2287]
[1779348179096,34.46,77470.0,0.0,0.8528,9e-05,16.23995]
[1779348180103,34.46,77463.14,0.0,0.85215,0.0001,16.28653]
[1779348180667,34.46,77463.14,0.0,0.85215,0.0001,16.28653]
[1779348180772,34.46,77463.14,0.0,0.85215,0.0001,16.28653]
[1779348186147,34.46,77460.06,0.0,0.85187,0.0001,16.3067]
[1779348191181,34.46,77460.96,0.0,0.85196,0.0001,16.3]
[1779348192430,34.45,77461.56,0.0,0.85202,0.0001,16.29582]
[1779348192523,34.45,77461.56,0.0,0.85202,0.0001,16.29582]
[1779348193194,34.45,77461.39,0.0,0.852,0.0001,16.29688]
[1779348194115,34.45,77461.39,0.0,0.852,0.0001,16.29688]
[1779348194277,34.45,77461.49,0.0,0.85201,0.0001,16.2961]
[1779348200244,34.45,77461.46,0.0,0.85202,0.0001,16.29569]
[1779348202258,34.45,77465.99,0.0,0.85245,9e-05,16.26469]
[1779348203502,34.45,77465.99,0.0,0.85245,9e-05,16.26469]
[1779348203525,34.45,77465.99,0.0,0.85245,9e-05,16.26469]
[1779348203601,34.45,77467.03,0.0,0.85255,9e-05,16.25755]
[1779348204763,34.45,77467.03,0.0,0.85255,9e-05,16.25755]
[1779348204774,34.45,77467.03,0.0,0.85255,9e-05,16.25755]
[1779348210314,34.45,77468.73,0.0,0.85272,9e-05,16.24565]
[1779348215391,34.45,77469.36,0.0,0.85281,9e-05,16.23733]
[1779348215521,34.45,77469.36,0.0,0.85281,9e-05,16.23733]
[1779348215622,34.45,77469.23,0.0,0.85279,9e-05,16.23818]
[1779348217364,34.45,77477.4,0.0,0.85357,9e-05,16.18258]
[1779348219378,34.45,77481.64,0.0,0.85397,9e-05,16.15386]
[1779348220255,34.45,77481.64,0.0,0.85397,9e-05,16.15386]
[1779348220271,34.45,77481.64,0.0,0.85397,9e-05,16.15386]
[1779348225452,34.45,77483.23,0.0,0.85411,9e-05,16.14324]
[1779348226435,34.45,77492.13,0.0,0.85495,9e-05,16.08261]
[1779348228449,34.45,77495.77,0.0,0.8553,9e-05,16.05726]
[1779348230325,34.45,77496.13,0.0,0.85534,9e-05,16.05452]
[1779348230520,34.45,77496.13,0.0,0.85534,9e-05,16.05452]
[1779348231210,34.45,77496.13,0.0,0.85534,9e-05,16.05452]
[1779348231232,34.45,77496.06,0.0,0.85534,9e-05,16.05441]
[1779348231270,34.45,77496.06,0.0,0.85534,9e-05,16.05441]
[1779348236505,34.45,77495.32,0.0,0.85529,9e-05,16.05799]
[1779348239099,34.45,77495.72,0.0,0.85533,9e-05,16.05499]
[1779348239243,34.44,77495.65,0.0,0.85533,9e-05,16.05489]
[1779348239271,34.44,77495.65,0.0,0.85533,9e-05,16.05489]
[1779348239877,34.44,77495.65,0.0,0.85533,9e-05,16.05489]
[1779348240027,34.44,77495.65,0.0,0.85533,9e-05,16.05489]
[1779348240092,34.44,77495.57,0.0,0.85533,9e-05,16.05515]
[1779348242548,34.44,77490.5,0.0,0.85486,9e-05,16.08938]
[1779348244052,34.44,77490.5,0.0,0.85486,9e-05,16.08938]
[1779348244202,34.44,77487.64,0.0,0.85459,9e-05,16.10898]
[1779348244272,34.44,77487.64,0.0,0.85459,9e-05,16.10898]
[1779348244944,34.44,77487.64,0.0,0.85459,9e-05,16.10898]
[1779348245027,34.44,77487.64,0.0,0.85459,9e-05,16.10898]
[1779348245039,34.44,77486.73,0.0,0.8545,9e-05,16.11522]
[1779348250604,34.44,77486.62,0.0,0.85449,9e-05,16.11581]
[1779348255638,34.44,77487.23,0.0,0.85455,9e-05,16.11147]
[1779348262688,34.44,77487.77,0.0,0.8546,9e-05,16.1082]
[1779348267723,34.44,77488.12,0.0,0.85463,9e-05,16.10616]
[1779348272971,34.45,77488.46,0.0,0.85468,9e-05,16.10028]
[1779348278800,34.45,77488.01,0.0,0.85463,9e-05,16.10388]
[1779348283835,34.45,77488.15,0.0,0.85464,9e-05,16.1034]
[1779348288870,34.45,77487.83,0.0,0.8546,9e-05,16.10611]
[1779348293905,34.45,77488.13,0.0,0.85462,9e-05,16.1046]
[1779348296804,34.45,77488.3,0.0,0.85463,9e-05,16.10376]
[1779348297020,34.45,77488.3,0.0,0.85463,9e-05,16.10376]
[1779348297073,34.45,77488.44,0.0,0.85465,9e-05,16.10292]
[1779348297677,34.45,77488.44,0.0,0.85465,9e-05,16.10292]
[1779348297777,34.45,77488.44,0.0,0.85465,9e-05,16.10292]
[1779348302968,34.45,77489.01,0.0,0.85469,9e-05,16.0997]
[1779348304064,34.45,77489.01,0.0,0.85469,9e-05,16.0997]
[1779348304285,34.45,77489.01,0.0,0.85469,9e-05,16.0997]
[1779348304222,34.45,77488.71,0.0,0.85466,9e-05,16.10186]
[1779348304982,34.45,77487.33,0.0,0.85453,9e-05,16.11134]
[1779348305378,34.45,77487.33,0.0,0.85453,9e-05,16.11134]
[1779348305524,34.45,77487.33,0.0,0.85453,9e-05,16.11134]
[1779348311024,34.45,77486.5,0.0,0.85444,9e-05,16.11754]
[1779348313420,34.45,77484.37,0.0,0.85425,9e-05,16.13178]
[1779348313522,34.45,77484.37,0.0,0.85425,9e-05,16.13178]
[1779348314365,34.45,77484.03,0.0,0.85422,9e-05,16.13396]
[1779348314532,34.45,77484.03,0.0,0.85422,9e-05,16.13396]
[1779348315052,34.45,77484.22,0.0,0.85424,9e-05,16.13254]
[1779348320088,34.45,77488.69,0.0,0.85466,9e-05,16.10157]
[1779348320907,34.45,77488.69,0.0,0.85466,9e-05,16.10157]
[1779348321025,34.45,77488.69,0.0,0.85466,9e-05,16.10157]
[1779348325122,34.45,77495.08,0.0,0.85527,9e-05,16.05787]
[1779348325729,34.45,77495.08,0.0,0.85527,9e-05,16.05787]
[1779348325783,34.45,77495.08,0.0,0.85527,9e-05,16.05787]
[1779348326510,34.45,77498.37,0.0,0.85558,9e-05,16.03552]
[1779348326520,34.45,77498.37,0.0,0.85558,9e-05,16.03552]
[1779348327137,34.45,77501.51,0.0,0.85587,9e-05,16.01401]
[1779348328312,34.45,77501.51,0.0,0.85587,9e-05,16.01401]
[1779348328524,34.45,77502.71,0.0,0.85599,9e-05,16.00572]
[1779348333178,34.45,77507.17,0.0,0.85644,9e-05,15.97091]
[1779348334186,34.45,77513.04,0.0,0.85698,9e-05,15.93095]
[1779348335192,34.45,77516.86,0.0,0.85734,9e-05,15.90499]
[1779348336239,34.45,77516.86,0.0,0.85734,9e-05,15.90499]
[1779348336270,34.45,77516.86,0.0,0.85734,9e-05,15.90499]
[1779348336242,34.45,77518.33,0.0,0.85748,9e-05,15.89501]
[1779348337207,34.45,77518.47,0.0,0.85749,9e-05,15.89407]
[1779348337666,34.45,77518.47,0.0,0.85749,9e-05,15.89407]
[1779348338594,34.45,77521.84,0.0,0.8578,9e-05,15.87122]
[1779348339221,34.45,77522.12,0.0,0.85783,9e-05,15.86937]
[1779348341799,34.45,77518.66,0.0,0.8575,9e-05,15.89293]
[1779348342242,34.45,77516.76,0.0,0.85733,9e-05,15.90584]
[1779348346270,34.45,77510.23,0.0,0.85672,9e-05,15.95011]
[1779348348284,34.45,77504.69,0.0,0.85621,9e-05,15.98758]
[1779348352887,34.45,77505.42,0.0,0.85628,9e-05,15.98221]
[1779348353021,34.45,77505.42,0.0,0.85628,9e-05,15.98221]
[1779348353319,34.45,77505.15,0.0,0.85626,9e-05,15.98396]
[1779348353525,34.45,77505.15,0.0,0.85626,9e-05,15.98396]
[1779348353784,34.45,77505.15,0.0,0.85626,9e-05,15.98396]
[1779348359362,34.45,77509.79,0.0,0.8567,9e-05,15.95205]
[1779348360500,34.45,77510.63,0.0,0.85677,9e-05,15.94632]
[1779348360521,34.45,77510.63,0.0,0.85677,9e-05,15.94632]
[1779348361377,34.45,77518.0,0.0,0.85746,9e-05,15.89628]
[1779348362479,34.45,77518.0,0.0,0.85746,9e-05,15.89628]
[1779348362522,34.45,77518.0,0.0,0.85746,9e-05,15.89628]
[1779348368426,34.45,77519.46,0.0,0.85759,9e-05,15.88685]
[1779348371390,34.45,77519.82,0.0,0.85762,9e-05,15.88448]
[1779348371523,34.45,77520.27,0.0,0.85766,9e-05,15.88149]
[1779348371621,34.45,77520.85,0.0,0.85771,9e-05,15.87764]
[1779348372886,34.45,77520.85,0.0,0.85771,9e-05,15.87764]
[1779348373029,34.45,77520.85,0.0,0.85771,9e-05,15.87764]
[1779348378674,34.45,77518.02,0.0,0.85745,9e-05,15.89723]
[1779348378769,34.45,77518.02,0.0,0.85745,9e-05,15.89723]
[1779348378945,34.45,77518.02,0.0,0.85745,9e-05,15.89723]
[1779348379033,34.45,77518.02,0.0,0.85745,9e-05,15.89723]
[1779348379046,34.45,77518.29,0.0,0.85747,9e-05,15.89551]
[1779348380509,34.45,77514.9,0.0,0.85715,9e-05,15.91855]
[1779348385545,34.45,77514.47,0.0,0.85711,9e-05,15.92159]
[1779348387573,34.45,77514.4,0.0,0.85711,9e-05,15.92209]
[1779348387771,34.45,77514.4,0.0,0.85711,9e-05,15.92209]
[1779348387870,34.45,77514.27,0.0,0.85709,9e-05,15.923]
[1779348388820,34.45,77514.27,0.0,0.85709,9e-05,15.923]
[1779348389024,34.45,77514.27,0.0,0.85709,9e-05,15.923]
[1779348395028,34.45,77512.64,0.0,0.85694,9e-05,15.9341]
[1779348395268,34.45,77512.64,0.0,0.85694,9e-05,15.9341]
[1779348395370,34.45,77512.6,0.0,0.85696,9e-05,15.93059]
[1779348396512,34.45,77511.99,0.0,0.85691,9e-05,15.93473]
[1779348396526,34.45,77511.99,0.0,0.85691,9e-05,15.93473]
[1779348396622,34.45,77515.06,0.0,0.85719,9e-05,15.91389]
[1779348402308,34.45,77517.57,0.0,0.85742,9e-05,15.89698]
[1779348404360,34.45,77518.0,0.0,0.85746,9e-05,15.89413]
[1779348404531,34.45,77519.95,0.0,0.85764,9e-05,15.88094]
[1779348409719,34.45,77523.02,0.0,0.85794,9e-05,15.85909]
[1779348412740,34.45,77526.06,0.0,0.85823,9e-05,15.83798]
[1779348414774,34.45,77525.99,0.0,0.85822,9e-05,15.83832]
[1779348414886,34.45,77525.99,0.0,0.85822,9e-05,15.83832]
[1779348415021,34.45,77525.99,0.0,0.85822,9e-05,15.83832]
[1779348417772,34.45,77526.74,0.0,0.8583,9e-05,15.83282]
[1779348417775,34.45,77527.28,0.0,0.85835,9e-05,15.82903]
[1779348422810,34.44,77526.43,0.0,0.85828,9e-05,15.83412]
[1779348426342,34.44,77529.23,0.0,0.85854,9e-05,15.81485]
[1779348426523,34.44,77530.52,0.0,0.85866,9e-05,15.80588]
[1779348427001,34.44,77530.52,0.0,0.85866,9e-05,15.80588]
[1779348427003,34.44,77530.52,0.0,0.85866,9e-05,15.80588]
[1779348432880,34.44,77531.74,0.0,0.85878,9e-05,15.797]
[1779348435033,34.44,77531.21,0.0,0.85874,9e-05,15.80049]
[1779348435280,34.44,77531.21,0.0,0.85874,9e-05,15.80049]
[1779348438763,34.44,77532.89,0.0,0.8589,9e-05,15.78864]
[1779348438769,34.44,77532.89,0.0,0.8589,9e-05,15.78864]
[1779348438926,34.44,77532.51,0.0,0.85886,9e-05,15.79112]
[1779348440342,34.44,77532.51,0.0,0.85886,9e-05,15.79112]
[1779348440525,34.44,77531.83,0.0,0.8588,9e-05,15.79552]
[1779348444223,34.44,77533.2,0.0,0.85893,9e-05,15.786]
[1779348444275,34.44,77533.2,0.0,0.85893,9e-05,15.786]
[1779348450009,34.44,77536.71,0.0,0.85926,9e-05,15.76157]
[1779348451746,34.44,77535.95,0.0,0.85922,9e-05,15.76279]
[1779348451774,34.44,77535.95,0.0,0.85922,9e-05,15.76279]
[1779348454935,34.44,77535.7,0.0,0.8592,9e-05,15.76431]
[1779348455024,34.44,77535.7,0.0,0.8592,9e-05,15.76431]
[1779348455045,34.44,77535.6,0.0,0.85919,9e-05,15.7648]
[1779348457638,34.44,77536.05,0.0,0.85924,9e-05,15.76156]
[1779348457772,34.44,77536.05,0.0,0.85924,9e-05,15.76156]
[1779348463100,34.44,77535.85,0.0,0.85923,9e-05,15.76224]
[1779348468039,34.43,77536.26,0.0,0.85927,9e-05,15.75902]
[1779348468272,34.43,77536.26,0.0,0.85927,9e-05,15.75902]
[1779348470482,34.43,77535.71,0.0,0.85923,9e-05,15.76253]
[1779348470522,34.43,77535.43,0.0,0.8592,9e-05,15.76432]
[1779348471157,34.43,77535.95,0.0,0.85925,9e-05,15.76068]
[1779348476192,34.43,77536.71,0.0,0.85933,9e-05,15.75495]
[1779348476913,34.43,77536.71,0.0,0.85933,9e-05,15.75495]
[1779348477023,34.43,77536.71,0.0,0.85933,9e-05,15.75495]
[1779348482237,34.43,77537.32,0.0,0.85939,9e-05,15.75015]
[1779348486438,34.43,77537.6,0.0,0.85942,9e-05,15.74793]
[1779348486522,34.43,77537.74,0.0,0.85944,9e-05,15.74688]
[1779348488667,34.43,77537.73,0.0,0.85944,9e-05,15.74674]
[1779348488772,34.43,77537.73,0.0,0.85944,9e-05,15.74674]
[1779348489287,34.43,77538.33,0.0,0.85949,9e-05,15.74257]
[1779348492524,34.43,77538.16,0.0,0.85948,9e-05,15.7434]
[1779348492772,34.43,77538.16,0.0,0.85948,9e-05,15.7434]
[1779348498349,34.43,77539.63,0.0,0.85963,9e-05,15.73286]
[1779348501944,34.43,77538.13,0.0,0.85949,9e-05,15.74275]
[1779348502023,34.43,77538.13,0.0,0.85949,9e-05,15.74275]
[1779348505269,34.43,77538.06,0.0,0.85949,9e-05,15.74291]
[1779348505520,34.43,77538.06,0.0,0.85949,9e-05,15.74291]
[1779348505399,34.43,77537.84,0.0,0.85947,9e-05,15.74429]
[1779348506053,34.43,77537.84,0.0,0.85947,9e-05,15.74429]
[1779348506276,34.43,77537.84,0.0,0.85947,9e-05,15.74429]
[1779348511441,34.43,77538.02,0.0,0.85952,9e-05,15.73855]
[1779348513641,34.43,77538.13,0.0,0.85954,9e-05,15.73759]
[1779348513776,34.43,77538.13,0.0,0.85954,9e-05,15.73759]
[1779348516715,34.42,77538.12,0.0,0.85954,9e-05,15.73733]
[1779348516771,34.42,77538.12,0.0,0.85954,9e-05,15.73733]
[1779348517483,34.42,77538.18,0.0,0.85955,9e-05,15.73682]
[1779348520554,34.42,77538.68,0.0,0.8596,9e-05,15.7331]
[1779348520775,34.42,77538.68,0.0,0.8596,9e-05,15.7331]
[1779348524998,34.42,77537.82,0.0,0.85952,9e-05,15.73851]
[1779348525020,34.42,77537.82,0.0,0.85952,9e-05,15.73851]
[1779348525539,34.42,77538.49,0.0,0.85959,9e-05,15.73385]
[1779348527024,34.42,77538.49,0.0,0.85959,9e-05,15.73385]
[1779348527271,34.42,77538.49,0.0,0.85959,9e-05,15.73385]
[1779348532588,34.42,77538.49,0.0,0.8596,9e-05,15.73307]
[1779348541652,34.42,77538.48,0.0,0.85961,9e-05,15.73214]
[1779348544014,34.42,77538.87,0.0,0.85965,9e-05,15.72938]
[1779348544019,34.42,77538.87,0.0,0.85965,9e-05,15.72938]
[1779348546217,34.42,77538.83,0.0,0.85964,9e-05,15.72954]
[1779348546274,34.42,77538.83,0.0,0.85964,9e-05,15.72954]
[1779348546318,34.42,77538.79,0.0,0.85964,9e-05,15.72948]
[1779348552077,34.42,77538.8,0.0,0.85965,9e-05,15.7293]
[1779348552269,34.42,77538.8,0.0,0.85965,9e-05,15.7293]
[1779348557764,34.42,77536.98,0.0,0.8595,9e-05,15.74045]
[1779348558980,34.42,77536.98,0.0,0.8595,9e-05,15.74045]
[1779348560385,34.42,77537.45,0.0,0.85954,9e-05,15.73713]
[1779348560524,34.42,77537.45,0.0,0.85954,9e-05,15.73713]
[1779348560486,34.42,77537.65,0.0,0.85956,9e-05,15.73554]
[1779348565820,34.41,77537.62,0.0,0.85957,9e-05,15.73515]
[1779348570858,34.41,77538.35,0.0,0.85964,9e-05,15.72963]
[1779348575892,34.41,77537.64,0.0,0.85961,9e-05,15.73004]
[1779348580930,34.41,77538.06,0.0,0.85966,9e-05,15.72665]
[1779348585965,34.41,77538.35,0.0,0.85969,9e-05,15.72415]
[1779348591000,34.41,77538.21,0.0,0.85968,9e-05,15.72458]
[1779348596044,34.41,77533.61,0.0,0.85927,9e-05,15.75517]
[1779348601079,34.41,77532.82,0.0,0.85921,9e-05,15.75984]
[1779348604100,34.41,77538.22,0.0,0.85971,9e-05,15.72273]
[1779348605107,34.4,77544.69,0.0,0.8603,9e-05,15.67867]
[1779348607121,34.4,77546.33,0.0,0.86045,9e-05,15.66743]
[1779348612156,34.4,77548.76,0.0,0.86068,9e-05,15.65087]
[1779348616185,34.4,77554.17,0.0,0.86117,9e-05,15.6142]
[1779348622227,34.41,77553.96,0.0,0.86115,9e-05,15.61584]
[1779348627262,34.41,77554.09,0.0,0.86116,9e-05,15.61516]
[1779348630283,34.41,77559.54,0.0,0.86165,9e-05,15.57826]
[1779348635319,34.41,77563.02,0.0,0.86199,9e-05,15.55133]
[1779348644382,34.4,77564.6,0.0,0.86215,9e-05,15.53933]
[1779348649417,34.4,77565.27,0.0,0.86222,9e-05,15.53409]
[1779348654452,34.4,77565.8,0.0,0.86228,9e-05,15.52982]
[1779348659487,34.4,77567.69,0.0,0.86246,9e-05,15.5165]
[1779348664522,34.4,77567.01,0.0,0.8624,9e-05,15.52061]
[1779348669557,34.4,77567.3,0.0,0.86243,9e-05,15.51812]
[1779348672578,34.4,77558.8,0.0,0.86167,9e-05,15.57539]
[1779348677613,34.4,77558.82,0.0,0.86168,9e-05,15.57431]
[1779348682648,34.39,77559.41,0.0,0.86175,9e-05,15.56944]
[1779348688689,34.39,77559.37,0.0,0.86175,9e-05,15.5687]
[1779348693725,34.39,77558.15,0.0,0.86168,9e-05,15.57229]
[1779348698760,34.39,77559.0,0.0,0.86177,9e-05,15.56571]
[1779348703796,34.39,77557.87,0.0,0.86168,9e-05,15.57257]
[1779348708830,34.39,77558.4,0.0,0.86174,9e-05,15.56811]
[1779348713864,34.38,77558.61,0.0,0.86177,9e-05,15.56582]
[1779348718900,34.38,77559.38,0.0,0.86185,9e-05,15.55971]
[1779348723935,34.38,77558.92,0.0,0.86182,9e-05,15.56194]
[1779348728970,34.38,77557.9,0.0,0.86174,9e-05,15.56795]
[1779348734006,34.38,77559.16,0.0,0.86186,9e-05,15.5585]
[1779348739041,34.38,77558.78,0.0,0.86184,9e-05,15.5602]
[1779348744076,34.37,77559.49,0.0,0.86192,9e-05,15.55449]
[1779348750118,34.37,77559.33,0.0,0.86192,9e-05,15.55454]
[1779348756160,34.37,77558.94,0.0,0.86192,9e-05,15.55231]
[1779348761195,34.37,77559.06,0.0,0.86194,9e-05,15.55066]
[1779348766230,34.37,77561.66,0.0,0.86219,9e-05,15.53219]
[1779348771265,34.37,77564.01,0.0,0.86241,9e-05,15.51566]
[1779348772272,34.37,77569.91,0.0,0.86295,9e-05,15.47553]
[1779348775295,34.37,77572.01,0.0,0.86314,9e-05,15.46115]
[1779348780330,34.37,77574.15,0.0,0.86333,9e-05,15.44671]
[1779348785365,34.37,77571.08,0.0,0.86305,9e-05,15.4676]
[1779348790775,34.36,77571.46,0.0,0.86309,9e-05,15.4647]
[1779348791020,34.36,77571.46,0.0,0.86309,9e-05,15.4647]
[1779348796442,34.36,77568.32,0.0,0.86281,9e-05,15.48539]
[1779348798026,34.36,77567.59,0.0,0.86275,9e-05,15.49015]
[1779348798270,34.36,77567.59,0.0,0.86275,9e-05,15.49015]
[1779348798456,34.36,77567.51,0.0,0.86274,9e-05,15.4906]
[1779348803808,34.36,77567.38,0.0,0.86274,9e-05,15.49115]
[1779348804202,34.36,77566.83,0.0,0.86269,9e-05,15.49507]
[1779348804270,34.36,77566.83,0.0,0.86269,9e-05,15.49507]
[1779348804498,34.36,77562.35,0.0,0.86228,9e-05,15.52565]
[1779348806311,34.36,77560.22,0.0,0.86208,9e-05,15.54024]
[1779348806519,34.36,77560.22,0.0,0.86208,9e-05,15.54024]
[1779348808526,34.36,77554.85,0.0,0.86159,9e-05,15.57695]
[1779348812471,34.36,77555.21,0.0,0.86165,9e-05,15.57082]
[1779348812519,34.36,77555.21,0.0,0.86165,9e-05,15.57082]
[1779348812602,34.36,77555.21,0.0,0.86165,9e-05,15.57082]
[1779348812770,34.36,77555.21,0.0,0.86165,9e-05,15.57082]
[1779348812703,34.36,77555.29,0.0,0.86165,9e-05,15.57035]
[1779348818596,34.37,77555.1,0.0,0.86163,9e-05,15.57201]
[1779348822475,34.37,77554.91,0.0,0.86161,9e-05,15.57347]
[1779348822521,34.37,77554.91,0.0,0.86161,9e-05,15.57347]
[1779348822529,34.37,77554.91,0.0,0.86161,9e-05,15.57347]
[1779348822769,34.37,77554.91,0.0,0.86161,9e-05,15.57347]
[1779348822624,34.37,77555.15,0.0,0.86163,9e-05,15.57188]
[1779348828741,34.37,77556.53,0.0,0.86176,9e-05,15.56269]
[1779348828775,34.37,77556.53,0.0,0.86176,9e-05,15.56269]
[1779348828826,34.37,77556.53,0.0,0.86176,9e-05,15.56269]
[1779348828840,34.37,77557.41,0.0,0.86183,9e-05,15.55681]
[1779348829020,34.37,77557.41,0.0,0.86183,9e-05,15.55681]
[1779348833797,34.37,77556.28,0.0,0.86173,9e-05,15.56466]
[1779348833889,34.37,77557.07,0.0,0.8618,9e-05,15.55933]
[1779348834021,34.37,77557.07,0.0,0.8618,9e-05,15.55933]
[1779348834708,34.37,77557.28,0.0,0.86182,9e-05,15.55794]
[1779348839743,34.37,77558.74,0.0,0.86195,9e-05,15.54822]
[1779348840402,34.37,77558.74,0.0,0.86195,9e-05,15.54822]
[1779348840520,34.37,77558.74,0.0,0.86195,9e-05,15.54822]
[1779348840655,34.37,77558.74,0.0,0.86195,9e-05,15.54822]
[1779348840769,34.37,77558.74,0.0,0.86195,9e-05,15.54822]
[1779348840750,34.37,77559.4,0.0,0.86201,9e-05,15.54378]
[1779348842766,34.37,77567.26,0.0,0.86272,9e-05,15.49055]
[1779348843844,34.37,77567.26,0.0,0.86272,9e-05,15.49055]
[1779348844027,34.37,77566.5,0.0,0.86265,9e-05,15.49582]
[1779348845644,34.37,77567.35,0.0,0.86273,9e-05,15.49016]
[1779348845774,34.37,77567.35,0.0,0.86273,9e-05,15.49016]
[1779348845787,34.37,77569.68,0.0,0.86294,9e-05,15.47447]
[1779348850822,34.37,77569.26,0.0,0.86289,9e-05,15.4779]
[1779348855540,34.37,77569.83,0.0,0.86294,9e-05,15.47445]
[1779348855769,34.37,77569.83,0.0,0.86294,9e-05,15.47445]
[1779348861052,34.37,77573.48,0.0,0.86326,9e-05,15.45024]
[1779348861270,34.37,77573.48,0.0,0.86326,9e-05,15.45024]
[1779348861846,34.37,77573.48,0.0,0.86326,9e-05,15.45024]
[1779348861290,34.37,77577.24,0.0,0.8636,9e-05,15.42489]
[1779348862024,34.37,77577.24,0.0,0.8636,9e-05,15.42489]
[1779348867942,34.37,77578.16,0.0,0.86366,9e-05,15.42001]
[1779348872978,34.38,77573.8,0.0,0.86328,9e-05,15.44675]
[1779348874828,34.38,77573.8,0.0,0.86328,9e-05,15.44675]
[1779348874830,34.38,77572.78,0.0,0.86319,9e-05,15.45402]
[1779348874991,34.38,77572.78,0.0,0.86319,9e-05,15.45402]
[1779348875023,34.38,77572.78,0.0,0.86319,9e-05,15.45402]
[1779348881190,34.38,77570.07,0.0,0.86293,9e-05,15.4732]
[1779348881274,34.38,77570.07,0.0,0.86293,9e-05,15.4732]
[1779348881330,34.38,77570.07,0.0,0.86293,9e-05,15.4732]
[1779348881520,34.38,77570.07,0.0,0.86293,9e-05,15.4732]
[1779348881622,34.38,77570.89,0.0,0.863,9e-05,15.46795]
[1779348888086,34.38,77572.25,0.0,0.86311,9e-05,15.45974]
[1779348892006,34.38,77571.73,0.0,0.86306,9e-05,15.46379]
[1779348892025,34.38,77571.73,0.0,0.86306,9e-05,15.46379]
[1779348892166,34.38,77571.73,0.0,0.86306,9e-05,15.46379]
[1779348892269,34.38,77571.73,0.0,0.86306,9e-05,15.46379]
[1779348892366,34.38,77573.17,0.0,0.86319,9e-05,15.4542]
[1779348896142,34.38,77578.64,0.0,0.86367,9e-05,15.41792]
[1779348897522,34.38,77578.64,0.0,0.86367,9e-05,15.41792]
[1779348897707,34.38,77578.64,0.0,0.86367,9e-05,15.41792]
[1779348897775,34.38,77578.64,0.0,0.86367,9e-05,15.41792]
[1779348897809,34.38,77581.41,0.0,0.86392,9e-05,15.39886]
[1779348901867,34.38,77580.47,0.0,0.86384,9e-05,15.40497]
[1779348902041,34.38,77581.38,0.0,0.86393,9e-05,15.39852]
[1779348907224,34.38,77581.45,0.0,0.86394,9e-05,15.39741]
[1779348909324,34.38,77580.81,0.0,0.86388,9e-05,15.40163]
[1779348909492,34.38,77580.81,0.0,0.86388,9e-05,15.40163]
[1779348909524,34.38,77580.81,0.0,0.86388,9e-05,15.40163]
[1779348909624,34.38,77579.88,0.0,0.8638,9e-05,15.40768]
[1779348916288,34.38,77577.51,0.0,0.8636,9e-05,15.42302]
[1779348917049,34.38,77577.51,0.0,0.8636,9e-05,15.42302]
[1779348917272,34.38,77577.51,0.0,0.8636,9e-05,15.42302]
[1779348917279,34.38,77577.51,0.0,0.8636,9e-05,15.42302]
[1779348917523,34.38,77577.51,0.0,0.8636,9e-05,15.42302]
[1779348917622,34.38,77575.71,0.0,0.86343,9e-05,15.4356]
[1779348922597,34.38,77574.14,0.0,0.86328,9e-05,15.44695]
[1779348922674,34.38,77574.14,0.0,0.86328,9e-05,15.44695]
[1779348922770,34.38,77574.14,0.0,0.86328,9e-05,15.44695]
[1779348922822,34.38,77574.55,0.0,0.86331,9e-05,15.44465]
[1779348928378,34.38,77574.92,0.0,0.86333,9e-05,15.44333]
[1779348933413,34.39,77575.31,0.0,0.86338,9e-05,15.43808]
[1779348936374,34.39,77575.92,0.0,0.86343,9e-05,15.4342]
[1779348936497,34.39,77575.92,0.0,0.86343,9e-05,15.4342]
[1779348936523,34.39,77575.92,0.0,0.86343,9e-05,15.4342]
[1779348936598,34.39,77576.58,0.0,0.86348,9e-05,15.43051]
[1779348942482,34.39,77577.41,0.0,0.86354,9e-05,15.42564]
[1779348949531,34.39,77577.35,0.0,0.86352,9e-05,15.42717]
[1779348950651,34.39,77577.35,0.0,0.86352,9e-05,15.42717]
[1779348950775,34.39,77577.35,0.0,0.86352,9e-05,15.42717]
[1779348950788,34.39,77577.35,0.0,0.86352,9e-05,15.42717]
[1779348950855,34.39,77575.75,0.0,0.86337,9e-05,15.43834]
[1779348951032,34.39,77575.75,0.0,0.86337,9e-05,15.43834]
[1779348957587,34.39,77576.03,0.0,0.86339,9e-05,15.43738]
[1779348961384,34.39,77576.03,0.0,0.86339,9e-05,15.43738]
[1779348961526,34.39,77576.03,0.0,0.86339,9e-05,15.43738]
[1779348961567,34.39,77576.03,0.0,0.86339,9e-05,15.43738]
[1779348961775,34.39,77576.03,0.0,0.86339,9e-05,15.43738]
[1779348961874,34.4,77572.91,0.0,0.86309,9e-05,15.45971]
[1779348967664,34.4,77573.36,0.0,0.86311,9e-05,15.45798]
[1779348967773,34.4,77573.36,0.0,0.86311,9e-05,15.45798]
[1779348970090,34.4,77574.0,0.0,0.86316,9e-05,15.45419]
[1779348970269,34.4,77574.0,0.0,0.86316,9e-05,15.45419]
[1779348970678,34.4,77573.2,0.0,0.86309,9e-05,15.46015]
[1779348975713,34.4,77573.83,0.0,0.86312,9e-05,15.45721]
[1779348976111,34.4,77573.83,0.0,0.86312,9e-05,15.45721]
[1779348976271,34.4,77573.83,0.0,0.86312,9e-05,15.45721]
[1779348981755,34.41,77573.34,0.0,0.86306,9e-05,15.46212]
[1779348983746,34.41,77574.01,0.0,0.86312,9e-05,15.45783]
[1779348983775,34.41,77574.01,0.0,0.86312,9e-05,15.45783]
[1779348983906,34.41,77574.01,0.0,0.86312,9e-05,15.45783]
[1779348983776,34.41,77575.29,0.0,0.86323,9e-05,15.44943]
[1779348984024,34.41,77575.29,0.0,0.86323,9e-05,15.44943]
[1779348990817,34.41,77576.64,0.0,0.86333,9e-05,15.44224]
[1779348992761,34.41,77576.64,0.0,0.86333,9e-05,15.44224]
[1779348992769,34.41,77576.64,0.0,0.86333,9e-05,15.44224]
[1779348992986,34.41,77576.64,0.0,0.86333,9e-05,15.44224]
[1779348992832,34.41,77577.75,0.0,0.86345,9e-05,15.43144]
[1779348993023,34.41,77577.75,0.0,0.86345,9e-05,15.43144]
[1779348998975,34.42,77579.67,0.0,0.8636,9e-05,15.41992]
[1779348999021,34.42,77581.28,0.0,0.86374,9e-05,15.4092]
[1779348999670,34.42,77581.28,0.0,0.86374,9e-05,15.4092]
[1779348999770,34.42,77581.28,0.0,0.86374,9e-05,15.4092]
[1779348999881,34.42,77581.95,0.0,0.8638,9e-05,15.40487]
[1779349004915,34.42,77581.9,0.0,0.86378,9e-05,15.4062]
[1779349006026,34.42,77581.9,0.0,0.86378,9e-05,15.4062]
[1779349006099,34.42,77581.15,0.0,0.86371,9e-05,15.41148]
[1779349006271,34.42,77581.15,0.0,0.86371,9e-05,15.41148]
[1779349006930,34.42,77581.68,0.0,0.86376,9e-05,15.40809]
[1779349010468,34.42,77581.87,0.0,0.86377,9e-05,15.40739]
[1779349010531,34.42,77581.87,0.0,0.86377,9e-05,15.40739]
[1779349010783,34.42,77581.87,0.0,0.86377,9e-05,15.40739]
[1779349011021,34.42,77581.87,0.0,0.86377,9e-05,15.40739]
[1779349010958,34.42,77584.74,0.0,0.86403,9e-05,15.3879]
[1779349015993,34.42,77585.65,0.0,0.86411,9e-05,15.38155]
[1779349021029,34.42,77588.5,0.0,0.86437,9e-05,15.36209]
[1779349022243,34.42,77588.44,0.0,0.86436,9e-05,15.36247]
[1779349022270,34.42,77588.44,0.0,0.86436,9e-05,15.36247]
[1779349022655,34.42,77588.44,0.0,0.86436,9e-05,15.36247]
[1779349022770,34.42,77588.44,0.0,0.86436,9e-05,15.36247]
[1779349023043,34.42,77588.25,0.0,0.86435,9e-05,15.36372]
[1779349028078,34.42,77585.63,0.0,0.86411,9e-05,15.38133]
[1779349029158,34.42,77585.63,0.0,0.86411,9e-05,15.38133]
[1779349029270,34.42,77585.63,0.0,0.86411,9e-05,15.38133]
[1779349029543,34.42,77585.63,0.0,0.86411,9e-05,15.38133]
[1779349029773,34.42,77585.63,0.0,0.86411,9e-05,15.38133]
[1779349029872,34.42,77584.9,0.0,0.86405,9e-05,15.38618]
[1779349035127,34.42,77585.33,0.0,0.86409,9e-05,15.3831]
[1779349036356,34.42,77585.33,0.0,0.86409,9e-05,15.3831]
[1779349036521,34.42,77585.33,0.0,0.86409,9e-05,15.3831]
[1779349036692,34.42,77585.33,0.0,0.86409,9e-05,15.3831]
[1779349036774,34.42,77585.33,0.0,0.86409,9e-05,15.3831]
[1779349036793,34.42,77585.9,0.0,0.86414,9e-05,15.3792]
[1779349041004,34.42,77585.69,0.0,0.86412,9e-05,15.38058]
[1779349041021,34.42,77585.69,0.0,0.86412,9e-05,15.38058]
[1779349041233,34.42,77585.7,0.0,0.86412,9e-05,15.38049]
[1779349041275,34.42,77585.7,0.0,0.86412,9e-05,15.38049]
[1779349041335,34.42,77586.6,0.0,0.86421,9e-05,15.37439]
[1779349047310,34.42,77586.94,0.0,0.86424,9e-05,15.37207]
[1779349047832,34.42,77586.94,0.0,0.86424,9e-05,15.37207]
[1779349048026,34.42,77586.94,0.0,0.86424,9e-05,15.37207]
[1779349056280,34.42,77587.42,0.0,0.8643,9e-05,15.36507]
[1779349061315,34.42,77587.42,0.0,0.8643,9e-05,15.36519]
[1779349065654,34.42,77587.2,0.0,0.86428,9e-05,15.36675]
[1779349065775,34.42,77587.2,0.0,0.86428,9e-05,15.36675]
[1779349071153,34.42,77587.62,0.0,0.8643,9e-05,15.36562]
[1779349071271,34.42,77587.62,0.0,0.8643,9e-05,15.36562]
[1779349076421,34.42,77587.28,0.0,0.86425,9e-05,15.36942]
[1779349081456,34.43,77587.78,0.0,0.86428,9e-05,15.36714]
[1779349087498,34.43,77587.55,0.0,0.86424,9e-05,15.36988]
[1779349091476,34.43,77587.56,0.0,0.86424,9e-05,15.37034]
[1779349091519,34.43,77587.56,0.0,0.86424,9e-05,15.37034]
[1779349097569,34.43,77589.66,0.0,0.86441,9e-05,15.35729]
[1779349098160,34.43,77589.66,0.0,0.86441,9e-05,15.35729]
[1779349101769,34.43,77589.26,0.0,0.86437,9e-05,15.36032]
[1779349108111,34.43,77589.46,0.0,0.86437,9e-05,15.36015]
[1779349111771,34.44,77590.56,0.0,0.86446,9e-05,15.35348]
[1779349117712,34.44,77591.52,0.0,0.86456,9e-05,15.34443]
[1779349122718,34.44,77591.63,0.0,0.86456,9e-05,15.34403]
[1779349123776,34.44,77593.7,0.0,0.86474,9e-05,15.33043]
[1779349129796,34.44,77594.74,0.0,0.86485,9e-05,15.32274]
[1779349135838,34.44,77594.91,0.0,0.86487,9e-05,15.32104]
[1779349140466,34.44,77595.09,0.0,0.86489,9e-05,15.31948]
[1779349140521,34.44,77595.09,0.0,0.86489,9e-05,15.31948]
[1779349145908,34.44,77594.0,0.0,0.8648,9e-05,15.32631]
[1779349150944,34.44,77595.7,0.0,0.86496,9e-05,15.31438]
[1779349153466,34.43,77596.09,0.0,0.86499,9e-05,15.3116]
[1779349153524,34.43,77596.09,0.0,0.86499,9e-05,15.3116]
[1779349159000,34.43,77597.05,0.0,0.86508,9e-05,15.3047]
[1779349160015,34.43,77600.09,0.0,0.86536,9e-05,15.2841]
[1779349160864,34.43,77600.09,0.0,0.86536,9e-05,15.2841]
[1779349161022,34.43,77600.09,0.0,0.86536,9e-05,15.2841]
[1779349169074,34.43,77600.07,0.0,0.86536,9e-05,15.28396]
[1779349170863,34.43,77600.03,0.0,0.86535,9e-05,15.28419]
[1779349171019,34.43,77600.03,0.0,0.86535,9e-05,15.28419]
[1779349176123,34.43,77602.59,0.0,0.86561,9e-05,15.26283]
[1779349178770,34.43,77602.39,0.0,0.8656,9e-05,15.26415]
[1779349179020,34.43,77602.39,0.0,0.8656,9e-05,15.26415]
[1779349184179,34.43,77604.26,0.0,0.86576,9e-05,15.25141]
[1779349187012,34.43,77603.32,0.0,0.86568,9e-05,15.25772]
[1779349187023,34.43,77603.32,0.0,0.86568,9e-05,15.25772]
[1779349192235,34.43,77606.37,0.0,0.86595,9e-05,15.23707]
[1779349194607,34.43,77606.66,0.0,0.86598,9e-05,15.23511]
[1779349194780,34.43,77606.66,0.0,0.86598,9e-05,15.23511]
[1779349200378,34.43,77607.06,0.0,0.86601,9e-05,15.23244]
[1779349200520,34.43,77607.06,0.0,0.86601,9e-05,15.23244]
[1779349206334,34.43,77607.87,0.0,0.86608,9e-05,15.22702]
[1779349211369,34.43,77608.2,0.0,0.86611,9e-05,15.2248]
[1779349216004,34.43,77608.68,0.0,0.86616,9e-05,15.22156]
[1779349216024,34.43,77608.68,0.0,0.86616,9e-05,15.22156]
[1779349222446,34.43,77609.81,0.0,0.86626,9e-05,15.21397]
[1779349227112,34.43,77611.19,0.0,0.86638,9e-05,15.20467]
[1779349227272,34.43,77611.19,0.0,0.86638,9e-05,15.20471]
[1779349232517,34.43,77611.51,0.0,0.86643,9e-05,15.19877]
[1779349234088,34.43,77611.51,0.0,0.86643,9e-05,15.19877]
[1779349234272,34.43,77611.51,0.0,0.86643,9e-05,15.19877]
[1779349239566,34.43,77609.73,0.0,0.86627,9e-05,15.21083]
[1779349240522,34.43,77609.73,0.0,0.86627,9e-05,15.21083]
[1779349240773,34.43,77609.73,0.0,0.86627,9e-05,15.21083]
[1779349246318,34.43,77612.41,0.0,0.86651,9e-05,15.19273]
[1779349246523,34.43,77612.41,0.0,0.86651,9e-05,15.19273]
[1779349251651,34.43,77613.24,0.0,0.86658,9e-05,15.18726]
[1779349257693,34.43,77614.04,0.0,0.86665,9e-05,15.18201]
[1779349263018,34.43,77614.4,0.0,0.86668,9e-05,15.17967]
[1779349263270,34.43,77614.4,0.0,0.86668,9e-05,15.17967]
[1779349263735,34.43,77617.84,0.0,0.86699,9e-05,15.15658]
[1779349264732,34.43,77617.84,0.0,0.86699,9e-05,15.15658]
[1779349264772,34.43,77617.84,0.0,0.86699,9e-05,15.15658]
[1779349265770,34.43,77617.94,0.0,0.86699,9e-05,15.15598]
[1779349265826,34.43,77617.94,0.0,0.86699,9e-05,15.15605]
[1779349271403,34.43,77620.45,0.0,0.86723,9e-05,15.1381]
[1779349271523,34.43,77620.45,0.0,0.86723,9e-05,15.1381]
[1779349272130,34.43,77620.45,0.0,0.86723,9e-05,15.1381]
[1779349272270,34.43,77620.45,0.0,0.86723,9e-05,15.1381]
[1779349272232,34.43,77621.4,0.0,0.86732,9e-05,15.13132]
[1779349272798,34.43,77620.26,0.0,0.86722,9e-05,15.13901]
[1779349277833,34.43,77618.7,0.0,0.86709,9e-05,15.14858]
[1779349282868,34.43,77619.44,0.0,0.86717,9e-05,15.1426]
[1779349284438,34.43,77619.23,0.0,0.86715,9e-05,15.14382]
[1779349284523,34.43,77619.23,0.0,0.86715,9e-05,15.14382]
[1779349292938,34.42,77619.5,0.0,0.86723,9e-05,15.13643]
[1779349294531,34.42,77619.39,0.0,0.86722,9e-05,15.13699]
[1779349294773,34.42,77619.39,0.0,0.86722,9e-05,15.13699]
[1779349299769,34.42,77618.94,0.0,0.86719,9e-05,15.13893]
[1779349299987,34.42,77619.19,0.0,0.86722,9e-05,15.13706]
[1779349301174,34.42,77619.19,0.0,0.86722,9e-05,15.13706]
[1779349301283,34.42,77619.19,0.0,0.86722,9e-05,15.13706]
[1779349307290,34.42,77618.51,0.0,0.86717,9e-05,15.14056]
[1779349307526,34.42,77619.33,0.0,0.86725,9e-05,15.13484]
[1779349307939,34.42,77619.33,0.0,0.86725,9e-05,15.13484]
[1779349308023,34.42,77619.33,0.0,0.86725,9e-05,15.13484]
[1779349308123,34.42,77619.33,0.0,0.86725,9e-05,15.13466]
[1779349314205,34.42,77618.76,0.0,0.86721,9e-05,15.13766]
[1779349314276,34.42,77618.76,0.0,0.86721,9e-05,15.13766]
[1779349320198,34.42,77619.47,0.0,0.86728,9e-05,15.13186]
[1779349320276,34.42,77619.47,0.0,0.86728,9e-05,15.13186]
[1779349320735,34.42,77620.57,0.0,0.86738,9e-05,15.12428]
[1779349320774,34.42,77620.57,0.0,0.86738,9e-05,15.12428]
[1779349321136,34.41,77620.64,0.0,0.86739,9e-05,15.12365]
[1779349326171,34.41,77620.58,0.0,0.8674,9e-05,15.1233]
[1779349330418,34.41,77620.93,0.0,0.86743,9e-05,15.12035]
[1779349330523,34.41,77620.93,0.0,0.86743,9e-05,15.12035]
[1779349337248,34.41,77621.24,0.0,0.86747,9e-05,15.11731]
[1779349339371,34.41,77621.59,0.0,0.86751,9e-05,15.11482]
[1779349339531,34.41,77621.1,0.0,0.86746,9e-05,15.118]
[1779349339933,34.41,77621.1,0.0,0.86746,9e-05,15.118]
[1779349340024,34.41,77621.1,0.0,0.86746,9e-05,15.118]
[1779349340269,34.41,77621.12,0.0,0.86747,9e-05,15.11774]
[1779349345303,34.41,77621.93,0.0,0.86755,9e-05,15.11167]
[1779349345616,34.41,77621.93,0.0,0.86755,9e-05,15.11167]
[1779349345778,34.41,77621.93,0.0,0.86755,9e-05,15.11167]
[1779349351345,34.41,77623.54,0.0,0.86772,9e-05,15.09633]
[1779349353796,34.41,77622.45,0.0,0.86763,9e-05,15.1035]
[1779349354023,34.41,77622.45,0.0,0.86763,9e-05,15.1035]
[1779349355189,34.41,77623.74,0.0,0.86774,9e-05,15.09469]
[1779349355269,34.41,77623.74,0.0,0.86774,9e-05,15.09469]
[1779349355374,34.41,77629.63,0.0,0.86826,9e-05,15.05487]
[1779349357391,34.41,77633.74,0.0,0.86863,9e-05,15.02715]
[1779349358518,34.41,77633.74,0.0,0.86863,9e-05,15.02715]
[1779349358770,34.41,77633.74,0.0,0.86863,9e-05,15.02715]
[1779349364440,34.41,77633.99,0.0,0.86865,9e-05,15.02569]
[1779349366434,34.41,77634.74,0.0,0.86871,9e-05,15.02066]
[1779349366522,34.41,77634.74,0.0,0.86871,9e-05,15.02066]
[1779349368356,34.41,77634.83,0.0,0.86872,9e-05,15.02009]
[1779349368529,34.41,77635.07,0.0,0.86874,9e-05,15.01851]
[1779349368553,34.41,77634.97,0.0,0.86873,9e-05,15.01923]
[1779349370631,34.41,77631.73,0.0,0.86844,9e-05,15.04112]
[1779349370781,34.41,77631.73,0.0,0.86844,9e-05,15.04112]
[1779349376524,34.41,77630.71,0.0,0.86835,9e-05,15.04802]
[1779349381530,34.41,77631.94,0.0,0.86846,9e-05,15.03978]
[1779349381776,34.41,77631.94,0.0,0.86846,9e-05,15.03978]
[1779349382455,34.41,77632.52,0.0,0.86851,9e-05,15.03589]
[1779349382522,34.41,77632.52,0.0,0.86851,9e-05,15.03589]
[1779349382566,34.41,77634.08,0.0,0.86865,9e-05,15.0254]
[1779349387216,34.41,77633.69,0.0,0.86861,9e-05,15.02816]
[1779349387282,34.41,77633.69,0.0,0.86861,9e-05,15.02816]
[1779349392636,34.41,77631.59,0.0,0.86843,9e-05,15.04249]
[1779349397671,34.41,77631.53,0.0,0.86842,9e-05,15.04301]
[1779349399413,34.41,77631.53,0.0,0.86842,9e-05,15.04301]
[1779349399522,34.41,77631.07,0.0,0.86838,9e-05,15.04614]
[1779349400532,34.41,77630.96,0.0,0.86837,9e-05,15.0469]
[1779349400770,34.41,77630.96,0.0,0.86837,9e-05,15.0469]
[1779349400871,34.41,77630.89,0.0,0.86836,9e-05,15.04739]
[1779349406734,34.41,77631.91,0.0,0.86845,9e-05,15.04066]
[1779349409454,34.41,77632.2,0.0,0.86848,9e-05,15.03877]
[1779349409522,34.41,77632.2,0.0,0.86848,9e-05,15.03877]
[1779349414377,34.41,77632.48,0.0,0.8685,9e-05,15.03695]
[1779349414523,34.41,77632.51,0.0,0.86853,9e-05,15.03302]
[1779349415057,34.41,77632.51,0.0,0.86853,9e-05,15.03302]
[1779349415272,34.41,77632.51,0.0,0.86853,9e-05,15.03302]
[1779349415372,34.41,77631.7,0.0,0.86845,9e-05,15.03855]
[1779349420835,34.41,77632.87,0.0,0.86856,9e-05,15.03087]
[1779349422550,34.41,77633.01,0.0,0.86857,9e-05,15.02997]
[1779349422771,34.41,77633.01,0.0,0.86857,9e-05,15.02997]
[1779349423716,34.41,77633.64,0.0,0.86862,9e-05,15.02577]
[1779349423772,34.41,77633.64,0.0,0.86862,9e-05,15.02577]
[1779349423856,34.41,77633.7,0.0,0.86863,9e-05,15.02542]
[1779349428892,34.41,77634.04,0.0,0.86865,9e-05,15.02339]
[1779349434934,34.41,77634.46,0.0,0.86869,9e-05,15.02089]
[1779349437414,34.41,77634.46,0.0,0.86869,9e-05,15.02089]
[1779349437522,34.41,77631.34,0.0,0.86841,9e-05,15.04203]
[1779349443084,34.41,77629.9,0.0,0.86828,9e-05,15.05183]
[1779349443272,34.41,77629.9,0.0,0.86828,9e-05,15.05183]
[1779349443974,34.41,77629.45,0.0,0.86824,9e-05,15.0549]
[1779349444021,34.41,77629.45,0.0,0.86824,9e-05,15.0549]
[1779349444122,34.41,77629.68,0.0,0.86826,9e-05,15.05334]
[1779349448279,34.41,77633.17,0.0,0.86857,9e-05,15.02985]
[1779349448530,34.41,77633.72,0.0,0.86862,9e-05,15.02621]
[1779349454380,34.41,77633.04,0.0,0.86855,9e-05,15.03097]
[1779349454522,34.41,77633.84,0.0,0.86862,9e-05,15.02567]
[1779349456012,34.41,77633.17,0.0,0.86856,9e-05,15.03019]
[1779349456020,34.41,77633.17,0.0,0.86856,9e-05,15.03019]
[1779349456082,34.41,77633.37,0.0,0.86858,9e-05,15.0289]
[1779349461117,34.41,77633.36,0.0,0.86858,9e-05,15.02923]
[1779349467159,34.41,77633.61,0.0,0.86859,9e-05,15.02789]
[1779349468224,34.41,77633.61,0.0,0.86859,9e-05,15.02789]
[1779349468270,34.41,77633.61,0.0,0.86859,9e-05,15.02789]
[1779349474208,34.41,77633.91,0.0,0.86864,9e-05,15.0224]
[1779349478904,34.41,77635.39,0.0,0.86877,9e-05,15.01266]
[1779349479451,34.41,77635.39,0.0,0.86877,9e-05,15.01266]
[1779349479473,34.42,77636.09,0.0,0.86883,9e-05,15.00801]
[1779349479521,34.42,77636.09,0.0,0.86883,9e-05,15.00801]
[1779349483271,34.42,77643.32,0.0,0.86946,9e-05,14.9596]
[1779349484278,34.42,77648.1,0.0,0.86988,9e-05,14.92729]
[1779349489313,34.41,77648.31,0.0,0.8699,9e-05,14.92549]
[1779349494348,34.41,77648.08,0.0,0.86989,9e-05,14.92659]
[1779349499383,34.41,77648.94,0.0,0.86997,9e-05,14.92029]
[1779349504418,34.41,77652.32,0.0,0.87027,9e-05,14.89707]
[1779349509452,34.41,77652.95,0.0,0.87033,9e-05,14.89244]
[1779349514488,34.41,77650.42,0.0,0.87012,9e-05,14.90892]
[1779349519524,34.41,77650.97,0.0,0.87017,9e-05,14.90474]
[1779349524559,34.41,77652.33,0.0,0.87029,9e-05,14.89511]
[1779349529594,34.41,77652.79,0.0,0.87034,9e-05,14.89171]
[1779349534629,34.41,77657.5,0.0,0.87078,9e-05,14.85601]
[1779349539663,34.41,77662.53,0.0,0.87121,9e-05,14.82223]
[1779349544699,34.41,77664.09,0.0,0.87134,9e-05,14.81202]
[1779349549734,34.41,77664.6,0.0,0.87138,9e-05,14.80883]
[1779349554769,34.41,77666.85,0.0,0.87158,9e-05,14.79396]
[1779349560302,34.41,77670.42,0.0,0.87188,9e-05,14.77025]
[1779349560519,34.41,77670.42,0.0,0.87188,9e-05,14.77025]
[1779349560559,34.41,77677.0,0.0,0.87243,9e-05,14.72762]
[1779349560814,34.41,77681.95,0.0,0.87285,9e-05,14.69439]
[1779349565943,34.43,77678.37,0.0,0.87245,9e-05,14.72577]
[1779349566032,34.43,77678.37,0.0,0.87245,9e-05,14.72577]
[1779349566173,34.43,77677.25,0.0,0.87236,9e-05,14.73343]
[1779349570631,34.43,77673.04,0.0,0.87199,9e-05,14.76225]
[1779349570771,34.43,77673.04,0.0,0.87199,9e-05,14.76225]
[1779349570884,34.43,77674.37,0.0,0.8721,9e-05,14.75332]
[1779349573770,34.43,77674.17,0.0,0.87208,9e-05,14.75487]
[1779349578946,34.43,77673.62,0.0,0.87203,9e-05,14.75918]
[1779349583981,34.43,77670.37,0.0,0.87174,9e-05,14.78149]
[1779349585274,34.43,77670.37,0.0,0.87174,9e-05,14.78149]
[1779349585522,34.43,77670.37,0.0,0.87174,9e-05,14.78149]
[1779349585622,34.43,77667.37,0.0,0.87148,9e-05,14.80175]
[1779349586323,34.43,77667.37,0.0,0.87148,9e-05,14.80175]
[1779349586522,34.43,77667.37,0.0,0.87148,9e-05,14.80175]
[1779349592039,34.43,77668.57,0.0,0.87161,9e-05,14.79016]
[1779349597075,34.43,77667.49,0.0,0.87151,9e-05,14.79771]
[1779349601157,34.43,77667.42,0.0,0.8715,9e-05,14.79837]
[1779349601274,34.43,77667.42,0.0,0.8715,9e-05,14.79837]
[1779349601444,34.43,77668.33,0.0,0.87158,9e-05,14.7924]
[1779349601941,34.43,77668.33,0.0,0.87158,9e-05,14.7924]
[1779349602021,34.43,77668.33,0.0,0.87158,9e-05,14.7924]
[1779349607145,34.43,77672.12,0.0,0.8719,9e-05,14.7674]
[1779349608255,34.43,77672.12,0.0,0.8719,9e-05,14.7674]
[1779349608270,34.43,77672.12,0.0,0.8719,9e-05,14.7674]
[1779349608589,34.43,77672.12,0.0,0.8719,9e-05,14.7674]
[1779349608631,34.43,77672.18,0.0,0.8719,9e-05,14.76722]
[1779349608772,34.43,77672.18,0.0,0.8719,9e-05,14.76722]
[1779349614194,34.43,77671.57,0.0,0.87184,9e-05,14.77189]
[1779349619229,34.44,77673.25,0.0,0.87198,9e-05,14.76118]
[1779349620333,34.44,77673.25,0.0,0.87198,9e-05,14.76118]
[1779349620524,34.44,77673.25,0.0,0.87198,9e-05,14.76118]
[1779349620584,34.44,77674.03,0.0,0.87204,9e-05,14.7562]
[1779349620824,34.44,77674.03,0.0,0.87204,9e-05,14.7562]
[1779349621023,34.44,77674.03,0.0,0.87204,9e-05,14.7562]
[1779349628292,34.44,77674.06,0.0,0.87203,9e-05,14.75692]
[1779349632661,34.44,77672.72,0.0,0.87191,9e-05,14.76631]
[1779349632774,34.44,77672.51,0.0,0.87189,9e-05,14.76785]
[1779349633457,34.44,77672.51,0.0,0.87189,9e-05,14.76785]
[1779349633529,34.44,77672.51,0.0,0.87189,9e-05,14.76785]
[1779349633617,34.44,77672.06,0.0,0.87185,9e-05,14.7711]
[1779349639369,34.44,77673.45,0.0,0.87196,9e-05,14.76246]
[1779349643639,34.44,77674.04,0.0,0.87201,9e-05,14.75886]
[1779349643774,34.44,77673.69,0.0,0.87198,9e-05,14.76133]
[1779349644129,34.44,77673.69,0.0,0.87198,9e-05,14.76133]
[1779349644273,34.44,77673.69,0.0,0.87198,9e-05,14.76133]
[1779349644404,34.44,77673.83,0.0,0.87199,9e-05,14.76051]
[1779349649444,34.44,77673.67,0.0,0.87197,9e-05,14.7622]
[1779349652465,34.44,77680.1,0.0,0.87254,9e-05,14.7156]
[1779349652703,34.44,77680.1,0.0,0.87254,9e-05,14.7156]
[1779349652779,34.44,77680.1,0.0,0.87254,9e-05,14.7156]
[1779349653347,34.44,77680.1,0.0,0.87254,9e-05,14.7156]
[1779349653522,34.44,77680.1,0.0,0.87254,9e-05,14.7156]
[1779349653528,34.44,77680.64,0.0,0.87259,9e-05,14.71216]
[1779349658743,34.45,77680.1,0.0,0.87253,9e-05,14.71669]
[1779349658772,34.45,77680.1,0.0,0.87253,9e-05,14.71669]
[1779349659514,34.45,77680.7,0.0,0.87258,9e-05,14.71284]
[1779349659776,34.45,77680.7,0.0,0.87258,9e-05,14.71284]
[1779349660021,34.45,77680.7,0.0,0.87258,9e-05,14.71284]
[1779349665558,34.45,77682.19,0.0,0.87269,9e-05,14.70384]
[1779349666330,34.45,77682.19,0.0,0.87269,9e-05,14.70384]
[1779349666529,34.45,77682.19,0.0,0.87269,9e-05,14.70384]
[1779349666565,34.45,77681.63,0.0,0.87264,9e-05,14.70778]
[1779349667338,34.45,77681.63,0.0,0.87264,9e-05,14.70778]
[1779349667521,34.45,77681.63,0.0,0.87264,9e-05,14.70778]
[1779349675628,34.45,77681.71,0.0,0.87263,9e-05,14.70879]
[1779349675880,34.45,77681.71,0.0,0.87263,9e-05,14.70879]
[1779349676023,34.45,77681.71,0.0,0.87263,9e-05,14.70879]
[1779349676531,34.45,77681.71,0.0,0.87263,9e-05,14.70879]
[1779349676635,34.45,77681.89,0.0,0.87264,9e-05,14.70775]
[1779349676773,34.45,77681.89,0.0,0.87264,9e-05,14.70775]
[1779349682677,34.45,77683.51,0.0,0.87277,9e-05,14.69785]
[1779349683030,34.45,77683.51,0.0,0.87277,9e-05,14.69785]
[1779349683271,34.45,77683.51,0.0,0.87277,9e-05,14.69785]
[1779349684166,34.45,77684.7,0.0,0.87287,9e-05,14.69004]
[1779349684270,34.45,77684.7,0.0,0.87287,9e-05,14.69004]
[1779349684691,34.45,77685.03,0.0,0.8729,9e-05,14.68801]
[1779349689725,34.45,77685.39,0.0,0.87292,9e-05,14.68649]
[1779349691913,34.46,77685.52,0.0,0.87293,9e-05,14.68579]
[1779349692029,34.46,77685.52,0.0,0.87293,9e-05,14.68579]
[1779349698712,34.46,77687.58,0.0,0.87309,9e-05,14.67308]
[1779349698773,34.46,77687.71,0.0,0.8731,9e-05,14.67241]
[1779349699001,34.46,77687.71,0.0,0.8731,9e-05,14.67241]
[1779349699024,34.46,77687.71,0.0,0.8731,9e-05,14.67241]
[1779349699043,34.46,77687.96,0.0,0.87312,9e-05,14.67093]
[1779349704831,34.46,77688.82,0.0,0.87317,9e-05,14.66643]
[1779349708203,34.46,77689.79,0.0,0.87325,9e-05,14.66039]
[1779349708275,34.46,77689.79,0.0,0.87325,9e-05,14.66039]
[1779349708375,34.46,77689.87,0.0,0.87326,9e-05,14.66009]
[1779349709000,34.46,77689.87,0.0,0.87326,9e-05,14.66009]
[1779349709026,34.46,77689.87,0.0,0.87326,9e-05,14.66009]
[1779349714902,34.46,77689.72,0.0,0.87325,9e-05,14.65899]
[1779349720367,34.47,77690.21,0.0,0.87328,9e-05,14.65675]
[1779349720860,34.47,77690.69,0.0,0.87331,9e-05,14.6538]
[1779349721024,34.47,77690.69,0.0,0.87331,9e-05,14.6538]
[1779349721626,34.47,77690.69,0.0,0.87331,9e-05,14.6538]
[1779349721727,34.47,77690.69,0.0,0.87331,9e-05,14.65434]
[1779349721774,34.47,77690.69,0.0,0.87331,9e-05,14.65434]
[1779349727003,34.47,77692.21,0.0,0.87342,9e-05,14.64528]
[1779349727022,34.47,77692.21,0.0,0.87342,9e-05,14.64528]
[1779349727647,34.47,77692.21,0.0,0.87342,9e-05,14.64528]
[1779349727749,34.47,77692.37,0.0,0.87344,9e-05,14.6442]
[1779349727786,34.47,77692.37,0.0,0.87344,9e-05,14.6442]
[1779349733034,34.47,77693.07,0.0,0.8735,9e-05,14.63953]
[1779349736250,34.47,77692.17,0.0,0.87342,9e-05,14.64557]
[1779349736272,34.47,77692.17,0.0,0.87342,9e-05,14.64557]
[1779349736347,34.47,77691.05,0.0,0.87332,9e-05,14.65307]
[1779349737132,34.47,77691.05,0.0,0.87332,9e-05,14.65307]
[1779349737279,34.47,77691.05,0.0,0.87332,9e-05,14.65307]
[1779349743853,34.47,77693.31,0.0,0.87352,9e-05,14.63793]
[1779349744022,34.47,77693.31,0.0,0.87352,9e-05,14.63793]
[1779349744112,34.47,77694.82,0.0,0.87365,9e-05,14.62785]
[1779349744798,34.47,77694.82,0.0,0.87365,9e-05,14.62785]
[1779349745027,34.47,77694.82,0.0,0.87365,9e-05,14.62785]
[1779349750154,34.47,77700.19,0.0,0.87408,9e-05,14.59348]
[1779349753107,34.47,77700.97,0.0,0.87415,9e-05,14.58841]
[1779349753271,34.47,77700.97,0.0,0.87415,9e-05,14.58841]
[1779349753372,34.47,77703.2,0.0,0.87434,8e-05,14.57356]
[1779349754131,34.47,77703.2,0.0,0.87434,8e-05,14.57356]
[1779349754273,34.47,77703.2,0.0,0.87434,8e-05,14.57356]
[1779349760224,34.48,77704.79,0.0,0.87445,8e-05,14.56442]
[1779349763521,34.48,77704.5,0.0,0.87443,8e-05,14.56654]
[1779349763773,34.48,77704.5,0.0,0.87443,8e-05,14.56654]
[1779349769287,34.48,77704.37,0.0,0.87441,8e-05,14.56796]
[1779349771301,34.48,77708.85,0.0,0.87481,8e-05,14.53436]
[1779349771942,34.48,77708.85,0.0,0.87481,8e-05,14.53436]
[1779349772037,34.48,77708.85,0.0,0.87481,8e-05,14.53436]
[1779349772308,34.48,77710.91,0.0,0.87497,8e-05,14.52183]
[1779349773305,34.48,77710.91,0.0,0.87497,8e-05,14.52183]
[1779349773523,34.48,77710.91,0.0,0.87497,8e-05,14.52183]
[1779349779363,34.49,77712.85,0.0,0.87508,8e-05,14.51333]
[1779349781386,34.49,77714.15,0.0,0.87519,8e-05,14.50452]
[1779349781520,34.49,77714.15,0.0,0.87519,8e-05,14.50452]
[1779349781621,34.48,77714.5,0.0,0.87525,8e-05,14.49995]
[1779349782354,34.48,77714.5,0.0,0.87525,8e-05,14.49995]
[1779349782522,34.48,77714.5,0.0,0.87525,8e-05,14.49995]
[1779349788426,34.48,77715.14,0.0,0.87531,8e-05,14.49508]
[1779349789650,34.48,77715.14,0.0,0.87531,8e-05,14.49508]
[1779349789772,34.48,77715.14,0.0,0.87531,8e-05,14.49508]
[1779349789751,34.48,77715.17,0.0,0.87532,8e-05,14.49469]
[1779349790772,34.48,77715.17,0.0,0.87532,8e-05,14.49469]
[1779349790440,34.48,77715.69,0.0,0.87536,8e-05,14.49121]
[1779349791040,34.48,77715.69,0.0,0.87536,8e-05,14.49121]
[1779349796482,34.48,77719.57,0.0,0.87569,8e-05,14.46486]
[1779349798673,34.48,77719.5,0.0,0.87569,8e-05,14.46526]
[1779349798772,34.48,77719.5,0.0,0.87569,8e-05,14.46526]
[1779349798774,34.48,77719.67,0.0,0.8757,8e-05,14.46401]
[1779349799945,34.48,77719.85,0.0,0.87572,8e-05,14.46275]
[1779349800023,34.48,77719.85,0.0,0.87572,8e-05,14.46275]
[1779349805061,34.48,77721.85,0.0,0.87589,8e-05,14.44915]
[1779349805278,34.48,77721.85,0.0,0.87589,8e-05,14.44915]
[1779349807560,34.48,77727.28,0.0,0.87635,8e-05,14.41279]
[1779349809559,34.48,77727.28,0.0,0.87635,8e-05,14.41279]
[1779349809783,34.48,77727.28,0.0,0.87635,8e-05,14.41279]
[1779349809574,34.48,77727.63,0.0,0.87638,8e-05,14.41046]
[1779349810580,34.48,77727.91,0.0,0.8764,8e-05,14.40859]
[1779349811974,34.48,77728.25,0.0,0.87643,8e-05,14.40632]
[1779349812023,34.48,77728.25,0.0,0.87643,8e-05,14.40632]
[1779349817131,34.48,77730.46,0.0,0.87662,8e-05,14.39163]
[1779349817772,34.48,77730.46,0.0,0.87662,8e-05,14.39163]
[1779349817825,34.48,77729.95,0.0,0.87657,8e-05,14.39503]
[1779349818783,34.48,77729.95,0.0,0.87657,8e-05,14.39503]
[1779349819023,34.48,77729.19,0.0,0.87651,8e-05,14.4001]
[1779349824679,34.48,77727.89,0.0,0.8764,8e-05,14.40865]
[1779349829377,34.48,77727.97,0.0,0.87641,8e-05,14.40796]
[1779349829522,34.48,77727.97,0.0,0.87641,8e-05,14.40796]
[1779349833769,34.48,77727.77,0.0,0.87642,8e-05,14.40528]
[1779349833870,34.48,77727.57,0.0,0.87641,8e-05,14.40656]
[1779349839215,34.48,77727.87,0.0,0.87644,8e-05,14.40429]
[1779349839273,34.48,77727.87,0.0,0.87644,8e-05,14.40429]
[1779349844821,34.48,77732.09,0.0,0.87679,8e-05,14.37593]
[1779349847397,34.48,77732.35,0.0,0.87681,8e-05,14.37416]
[1779349847523,34.48,77732.35,0.0,0.87681,8e-05,14.37416]
[1779349849100,34.48,77732.55,0.0,0.87683,8e-05,14.37278]
[1779349849268,34.48,77732.55,0.0,0.87683,8e-05,14.37278]
[1779349849856,34.48,77730.78,0.0,0.87668,8e-05,14.38456]
[1779349853618,34.48,77729.48,0.0,0.87658,8e-05,14.39308]
[1779349853773,34.48,77729.48,0.0,0.87658,8e-05,14.39308]
[1779349859603,34.48,77730.75,0.0,0.87669,8e-05,14.38433]
[1779349859771,34.48,77730.75,0.0,0.87669,8e-05,14.38433]
[1779349859872,34.48,77730.05,0.0,0.87663,8e-05,14.3889]
[1779349861081,34.48,77729.39,0.0,0.87657,8e-05,14.3933]
[1779349861272,34.48,77729.39,0.0,0.87657,8e-05,14.3933]
[1779349866976,34.48,77730.6,0.0,0.87668,8e-05,14.38481]
[1779349872011,34.48,77730.17,0.0,0.87665,8e-05,14.38742]
[1779349873202,34.48,77730.17,0.0,0.87665,8e-05,14.38742]
[1779349873271,34.48,77730.17,0.0,0.87665,8e-05,14.38742]
[1779349874692,34.48,77730.04,0.0,0.87664,8e-05,14.38823]
[1779349874770,34.48,77730.04,0.0,0.87664,8e-05,14.38823]
[1779349874793,34.48,77729.94,0.0,0.87663,8e-05,14.38879]
[1779349880067,34.48,77730.92,0.0,0.87672,8e-05,14.38199]
[1779349881358,34.48,77730.92,0.0,0.87672,8e-05,14.38199]
[1779349881522,34.48,77730.92,0.0,0.87672,8e-05,14.38199]
[1779349887116,34.48,77733.26,0.0,0.87691,8e-05,14.36622]
[1779349889132,34.48,77732.92,0.0,0.87689,8e-05,14.36847]
[1779349889272,34.48,77732.92,0.0,0.87689,8e-05,14.36847]
[1779349890311,34.48,77732.78,0.0,0.87687,8e-05,14.36937]
[1779349890519,34.48,77732.78,0.0,0.87687,8e-05,14.36937]
[1779349890620,34.48,77732.71,0.0,0.87687,8e-05,14.36979]
[1779349896179,34.48,77730.4,0.0,0.8767,8e-05,14.3812]
[1779349897069,34.48,77730.4,0.0,0.8767,8e-05,14.3812]
[1779349897272,34.48,77730.4,0.0,0.8767,8e-05,14.3812]
[1779349900807,34.47,77730.7,0.0,0.87673,8e-05,14.37908]
[1779349900846,34.47,77724.97,0.0,0.87625,8e-05,14.41716]
[1779349901023,34.47,77724.97,0.0,0.87625,8e-05,14.41716]
[1779349901172,34.47,77724.97,0.0,0.87625,8e-05,14.41716]
[1779349901272,34.47,77724.97,0.0,0.87625,8e-05,14.41716]
[1779349901371,34.47,77718.44,0.0,0.8757,8e-05,14.46074]
[1779349907466,34.47,77715.94,0.0,0.8755,8e-05,14.477]
[1779349907522,34.47,77715.94,0.0,0.8755,8e-05,14.477]
[1779349910279,34.47,77707.03,0.0,0.87474,8e-05,14.53698]
[1779349912004,34.47,77705.25,0.0,0.87458,8e-05,14.54892]
[1779349912023,34.47,77705.25,0.0,0.87458,8e-05,14.54892]
[1779349913969,34.47,77705.68,0.0,0.87462,8e-05,14.5461]
[1779349914019,34.47,77705.68,0.0,0.87462,8e-05,14.5461]
[1779349914306,34.47,77705.44,0.0,0.8746,8e-05,14.54775]
[1779349919689,34.48,77707.78,0.0,0.8748,8e-05,14.53232]
[1779349919773,34.48,77707.78,0.0,0.8748,8e-05,14.53232]
[1779349925363,34.48,77710.72,0.0,0.87504,8e-05,14.51329]
[1779349925520,34.48,77710.72,0.0,0.87504,8e-05,14.51329]
[1779349925620,34.48,77710.34,0.0,0.875,8e-05,14.51596]
[1779349930777,34.48,77710.5,0.0,0.87501,8e-05,14.5154]
[1779349931022,34.48,77711.22,0.0,0.87507,8e-05,14.51086]
[1779349936461,34.48,77711.47,0.0,0.87508,8e-05,14.5099]
[1779349939175,34.48,77711.47,0.0,0.87508,8e-05,14.5102]
[1779349939271,34.48,77711.47,0.0,0.87508,8e-05,14.5102]
[1779349941712,34.48,77714.41,0.0,0.87532,8e-05,14.49089]
[1779349941770,34.48,77714.41,0.0,0.87532,8e-05,14.49089]
[1779349941809,34.48,77715.43,0.0,0.8754,8e-05,14.48443]
[1779349945224,34.48,77716.6,0.0,0.8755,8e-05,14.47702]
[1779349945269,34.48,77716.6,0.0,0.8755,8e-05,14.47702]
[1779349945524,34.48,77721.97,0.0,0.87595,8e-05,14.44138]
[1779349950559,34.48,77723.98,0.0,0.87612,8e-05,14.42783]
[1779349954448,34.48,77723.62,0.0,0.87611,8e-05,14.42636]
[1779349956666,34.48,77723.83,0.0,0.87613,8e-05,14.42491]
[1779349956772,34.48,77723.83,0.0,0.87613,8e-05,14.42491]
[1779349956871,34.48,77723.39,0.0,0.8761,8e-05,14.42781]
[1779349962644,34.48,77726.78,0.0,0.87638,8e-05,14.40516]
[1779349967681,34.48,77727.61,0.0,0.87645,8e-05,14.39968]
[1779349972714,34.48,77727.28,0.0,0.87642,8e-05,14.40194]
[1779349977749,34.48,77727.56,0.0,0.87645,8e-05,14.40013]
[1779349982785,34.48,77728.46,0.0,0.87652,8e-05,14.3942]
[1779349984799,34.48,77733.69,0.0,0.87696,8e-05,14.35945]
[1779349994869,34.48,77733.19,0.0,0.87691,8e-05,14.3635]
[1779349999906,34.48,77733.67,0.0,0.87694,8e-05,14.36065]
[1779350004941,34.49,77733.52,0.0,0.87693,8e-05,14.36199]
[1779350011990,34.49,77733.45,0.0,0.87694,8e-05,14.35906]
[1779350017025,34.49,77733.88,0.0,0.87697,8e-05,14.35654]
[1779350022060,34.49,77734.47,0.0,0.87702,8e-05,14.35301]
[1779350027095,34.49,77734.04,0.0,0.87698,8e-05,14.35632]
[1779350032131,34.49,77738.35,0.0,0.87733,8e-05,14.32811]
[1779350034146,34.49,77743.25,0.0,0.87774,8e-05,14.29577]
[1779350039181,34.49,77744.46,0.0,0.87782,8e-05,14.28865]
[1779350045222,34.49,77745.05,0.0,0.87786,8e-05,14.28588]
[1779350050258,34.5,77743.46,0.0,0.87772,8e-05,14.29741]
[1779350055293,34.5,77744.05,0.0,0.87775,8e-05,14.2944]
[1779350060328,34.5,77746.04,0.0,0.87791,8e-05,14.28215]
[1779350065363,34.5,77745.93,0.0,0.87789,8e-05,14.28387]
[1779350071405,34.5,77745.96,0.0,0.8779,8e-05,14.28096]
[1779350076440,34.5,77746.11,0.0,0.8779,8e-05,14.28086]
[1779350081475,34.51,77746.66,0.0,0.87794,8e-05,14.27807]
[1779350086510,34.51,77745.92,0.0,0.87787,8e-05,14.28382]
[1779350092552,34.51,77745.31,0.0,0.8778,8e-05,14.28882]
[1779350097587,34.51,77745.63,0.0,0.87782,8e-05,14.2874]
[1779350102622,34.51,77744.23,0.0,0.8777,8e-05,14.2974]
[1779350107657,34.51,77744.29,0.0,0.87771,8e-05,14.29634]
[1779350112692,34.51,77744.92,0.0,0.87777,8e-05,14.29151]
[1779350117727,34.51,77745.35,0.0,0.87781,8e-05,14.28806]
[1779350124776,34.51,77742.36,0.0,0.87757,8e-05,14.30719]
[1779350129811,34.51,77742.01,0.0,0.87755,8e-05,14.30886]
[1779350134846,34.5,77741.77,0.0,0.87757,8e-05,14.30583]
[1779350138874,34.5,77746.38,0.0,0.87796,8e-05,14.27472]
[1779350143909,34.5,77747.25,0.0,0.87804,8e-05,14.26854]
[1779350148944,34.5,77752.75,0.0,0.8785,8e-05,14.2314]
[1779350153979,34.5,77752.7,0.0,0.87851,8e-05,14.2309]
[1779350159014,34.5,77753.14,0.0,0.87855,8e-05,14.22704]
[1779350164049,34.5,77753.21,0.0,0.87857,8e-05,14.22548]
[1779350169083,34.49,77753.47,0.0,0.87861,8e-05,14.22267]
[1779350174119,34.49,77754.5,0.0,0.87871,8e-05,14.21477]
[1779350175128,34.49,77766.05,0.0,0.87966,8e-05,14.13787]
[1779350176135,34.49,77775.43,0.0,0.88043,8e-05,14.07557]
[1779350176319,34.49,77775.43,0.0,0.88043,8e-05,14.07557]
[1779350176519,34.49,77775.43,0.0,0.88043,8e-05,14.07557]
[1779350177142,34.49,77776.44,0.0,0.88052,8e-05,14.06888]
[1779350180106,34.49,77775.59,0.0,0.88045,8e-05,14.07425]
[1779350180163,34.49,77775.33,0.0,0.88043,8e-05,14.07584]
[1779350180272,34.49,77775.33,0.0,0.88043,8e-05,14.07584]
[1779350183184,34.49,77783.02,0.0,0.88106,8e-05,14.02449]
[1779350184191,34.49,77794.86,0.0,0.88203,8e-05,13.94607]
[1779350185198,34.49,77798.9,0.0,0.88236,8e-05,13.91942]
[1779350190233,34.49,77801.34,0.0,0.88255,8e-05,13.90377]
[1779350191240,34.49,77806.89,0.0,0.88302,8e-05,13.86341]
[1779350191366,34.49,77806.89,0.0,0.88302,8e-05,13.86341]
[1779350192251,34.49,77813.17,0.0,0.88353,8e-05,13.82213]
[1779350197391,34.49,77813.71,0.0,0.88356,8e-05,13.8195]
[1779350197519,34.49,77813.71,0.0,0.88356,8e-05,13.8195]
[1779350197620,34.49,77813.71,0.0,0.88356,8e-05,13.81973]
[1779350203326,34.5,77813.91,0.0,0.88356,8e-05,13.81983]
[1779350205381,34.5,77816.41,0.0,0.88375,8e-05,13.80359]
[1779350205502,34.5,77816.41,0.0,0.88375,8e-05,13.80359]
[1779350211051,34.5,77819.15,0.0,0.88396,8e-05,13.78691]
[1779350211391,34.5,77819.52,0.0,0.88398,8e-05,13.78506]
[1779350211521,34.5,77819.52,0.0,0.88398,8e-05,13.78506]
[1779350211563,34.5,77819.59,0.0,0.88399,8e-05,13.7846]
[1779350217424,34.5,77830.27,0.0,0.88482,8e-05,13.71577]
[1779350218431,34.5,77833.35,0.0,0.88507,8e-05,13.69559]
[1779350223465,34.5,77833.01,0.0,0.88503,8e-05,13.69838]
[1779350228501,34.51,77832.69,0.0,0.885,8e-05,13.70107]
[1779350232528,34.51,77837.71,0.0,0.88539,8e-05,13.6686]
[1779350237564,34.51,77836.85,0.0,0.88532,8e-05,13.67515]
[1779350239578,34.51,77826.69,0.0,0.8845,8e-05,13.74229]
[1779350243606,34.51,77818.93,0.0,0.88388,8e-05,13.79371]
[1779350245620,34.51,77814.25,0.0,0.8835,8e-05,13.82458]
[1779350250655,34.51,77813.34,0.0,0.88342,8e-05,13.83146]
[1779350255690,34.51,77815.3,0.0,0.88359,8e-05,13.81599]
[1779350260725,34.51,77815.21,0.0,0.88358,8e-05,13.81649]
[1779350265760,34.51,77809.5,0.0,0.88312,8e-05,13.8539]
[1779350270795,34.51,77810.58,0.0,0.88321,8e-05,13.84631]
[1779350272810,34.51,77815.67,0.0,0.88363,8e-05,13.8126]
[1779350277845,34.51,77819.73,0.0,0.88395,8e-05,13.78576]
[1779350279858,34.51,77825.14,0.0,0.88439,8e-05,13.75016]
[1779350281136,34.51,77825.14,0.0,0.88439,8e-05,13.75016]
[1779350281273,34.51,77825.14,0.0,0.88439,8e-05,13.75016]
[1779350281237,34.51,77825.81,0.0,0.88444,8e-05,13.74587]
[1779350286908,34.51,77822.37,0.0,0.88416,8e-05,13.76896]
[1779350291942,34.51,77825.19,0.0,0.88439,8e-05,13.75001]
[1779350296978,34.51,77828.94,0.0,0.8847,8e-05,13.72454]
[1779350303020,34.51,77831.45,0.0,0.88491,8e-05,13.70731]
[1779350308055,34.51,77827.84,0.0,0.88462,8e-05,13.73062]
[1779350312083,34.51,77823.7,0.0,0.8843,8e-05,13.75531]
[1779350317118,34.51,77825.17,0.0,0.88441,8e-05,13.74661]
[1779350322153,34.51,77828.08,0.0,0.88463,8e-05,13.72824]
[1779350327188,34.51,77829.01,0.0,0.88471,8e-05,13.72178]
[1779350332223,34.51,77827.47,0.0,0.8846,8e-05,13.7313]
[1779350336251,34.51,77821.88,0.0,0.88415,8e-05,13.76785]
[1779350340430,34.51,77821.72,0.0,0.88413,8e-05,13.76928]
[1779350340521,34.51,77821.72,0.0,0.88413,8e-05,13.76928]
[1779350347328,34.51,77822.05,0.0,0.88415,8e-05,13.76818]
[1779350350349,34.51,77815.57,0.0,0.88362,8e-05,13.81127]
[1779350351779,34.51,77816.28,0.0,0.88368,8e-05,13.80668]
[1779350361426,34.52,77815.29,0.0,0.88359,8e-05,13.81403]
[1779350364447,34.52,77819.79,0.0,0.88395,8e-05,13.78465]
[1779350369482,34.52,77819.4,0.0,0.88391,8e-05,13.78783]
[1779350374517,34.52,77817.38,0.0,0.88377,8e-05,13.7973]
[1779350380559,34.52,77817.56,0.0,0.8838,8e-05,13.79504]
[1779350381795,34.52,77817.56,0.0,0.8838,8e-05,13.79504]
[1779350387608,34.51,77817.68,0.0,0.88383,8e-05,13.79294]
[1779350395667,34.51,77817.69,0.0,0.88382,8e-05,13.79355]
[1779350399780,34.51,77816.68,0.0,0.88374,8e-05,13.80037]
[1779350401455,34.51,77815.91,0.0,0.88367,8e-05,13.80549]
[1779350400093,34.51,77815.91,0.0,0.88367,8e-05,13.80549]
[1779350412469,34.51,77815.91,0.0,0.88367,8e-05,13.80549]
[1779350412484,34.51,77824.83,0.0,0.88439,8e-05,13.74678]
[1779350413780,34.51,77826.39,0.0,0.88451,8e-05,13.73651]
[1779350418857,34.51,77825.43,0.0,0.88444,8e-05,13.74283]
[1779350423901,34.51,77825.78,0.0,0.88446,8e-05,13.74053]
[1779350428940,34.51,77824.81,0.0,0.88439,8e-05,13.74691]
[1779350433975,34.51,77827.13,0.0,0.8846,8e-05,13.72783]
[1779350434982,34.51,77832.37,0.0,0.88502,8e-05,13.69337]
[1779350440018,34.51,77833.96,0.0,0.88514,8e-05,13.68292]
[1779350445055,34.51,77834.62,0.0,0.8852,8e-05,13.67858]
[1779350447069,34.51,77839.56,0.0,0.88559,8e-05,13.64613]
[1779350448076,34.51,77839.67,0.0,0.8856,8e-05,13.64526]
[1779350453110,34.51,77839.97,0.0,0.88563,8e-05,13.64263]
[1779350458146,34.51,77839.69,0.0,0.88562,8e-05,13.64387]
[1779350463181,34.51,77840.31,0.0,0.88567,8e-05,13.63923]
[1779350468216,34.51,77847.04,0.0,0.88621,8e-05,13.59456]
[1779350473252,34.51,77849.63,0.0,0.88642,8e-05,13.57743]
[1779350478287,34.51,77849.7,0.0,0.88642,8e-05,13.57688]
[1779350483322,34.51,77849.18,0.0,0.88638,8e-05,13.58016]
[1779350487350,34.51,77844.12,0.0,0.88598,8e-05,13.6139]
[1779350492385,34.51,77849.23,0.0,0.88639,8e-05,13.57782]
[1779350498427,34.52,77849.65,0.0,0.8864,8e-05,13.57688]
[1779350500441,34.52,77840.46,0.0,0.88567,8e-05,13.63775]
[1779350501448,34.52,77835.99,0.0,0.88531,8e-05,13.66731]
[1779350507501,34.52,77837.07,0.0,0.88539,8e-05,13.66124]
[1779350511529,34.52,77831.4,0.0,0.88493,8e-05,13.69923]
[1779350515557,34.52,77826.28,0.0,0.88451,8e-05,13.73341]
[1779350518578,34.52,77821.7,0.0,0.88414,8e-05,13.76385]
[1779350523613,34.52,77824.03,0.0,0.88432,8e-05,13.749]
[1779350529655,34.52,77823.84,0.0,0.8843,8e-05,13.75101]
[1779350534690,34.53,77826.78,0.0,0.88453,8e-05,13.73234]
[1779350536704,34.53,77831.93,0.0,0.88493,8e-05,13.69879]
[1779350539725,34.53,77836.55,0.0,0.88529,8e-05,13.66906]
[1779350541739,34.53,77842.11,0.0,0.88573,8e-05,13.63302]
[1779350547781,34.53,77844.48,0.0,0.8859,8e-05,13.61905]
[1779350552816,34.53,77844.99,0.0,0.88595,8e-05,13.61323]
[1779350557851,34.54,77845.39,0.0,0.88596,8e-05,13.61219]
[1779350562886,34.54,77847.7,0.0,0.88613,8e-05,13.59837]
[1779350565917,34.54,77855.6,0.0,0.88674,8e-05,13.54747]
[1779350566924,34.54,77860.19,0.0,0.8871,8e-05,13.51776]
[1779350571960,34.54,77858.37,0.0,0.88695,8e-05,13.53022]
[1779350574981,34.54,77864.6,0.0,0.88744,8e-05,13.48976]
[1779350575774,34.54,77864.6,0.0,0.88744,8e-05,13.48976]
[1779350581031,34.54,77865.25,0.0,0.88748,8e-05,13.48642]
[1779350586066,34.55,77865.38,0.0,0.88748,8e-05,13.48636]
[1779350587072,34.55,77860.98,0.0,0.88713,8e-05,13.51528]
[1779350590094,34.55,77876.35,0.0,0.88833,8e-05,13.41518]
[1779350591101,34.55,77880.18,0.0,0.88863,8e-05,13.39045]
[1779350598150,34.55,77882.83,0.0,0.88881,8e-05,13.37522]
[1779350602178,34.55,77888.59,0.0,0.88924,8e-05,13.33901]
[1779350607213,34.55,77893.1,0.0,0.88958,8e-05,13.31057]
[1779350612248,34.55,77893.23,0.0,0.88962,8e-05,13.30516]
[1779350614262,34.55,77899.48,0.0,0.8901,8e-05,13.26474]
[1779350617771,34.55,77901.8,0.0,0.89027,8e-05,13.25022]
[1779350623324,34.56,77903.11,0.0,0.89036,8e-05,13.24295]
[1779350624493,34.56,77903.11,0.0,0.89036,8e-05,13.24295]
[1779350624574,34.56,77897.38,0.0,0.88992,8e-05,13.28007]
[1779350625339,34.56,77890.11,0.0,0.88936,8e-05,13.32721]
[1779350626881,34.56,77891.16,0.0,0.88945,8e-05,13.32012]
[1779350627353,34.56,77902.44,0.0,0.89032,8e-05,13.24649]
[1779350628359,34.55,77906.73,0.0,0.89065,8e-05,13.21849]
[1779350633395,34.55,77907.22,0.0,0.89069,8e-05,13.2149]
[1779350638430,34.55,77906.8,0.0,0.89066,8e-05,13.2173]
[1779350643465,34.55,77905.8,0.0,0.89059,8e-05,13.22346]
[1779350645478,34.55,77911.63,0.0,0.89103,8e-05,13.18584]
[1779350649507,34.55,77917.33,0.0,0.89147,8e-05,13.14885]
[1779350654543,34.55,77917.59,0.0,0.89149,8e-05,13.14735]
[1779350659578,34.55,77921.8,0.0,0.89181,8e-05,13.12017]
[1779350664613,34.55,77919.25,0.0,0.89161,8e-05,13.13696]
[1779350669648,34.55,77916.73,0.0,0.89142,8e-05,13.15333]
[1779350674683,34.55,77919.72,0.0,0.89167,8e-05,13.13029]
[1779350676697,34.55,77927.57,0.0,0.89227,8e-05,13.07952]
[1779350678711,34.56,77936.56,0.0,0.89294,8e-05,13.02164]
[1779350683746,34.56,77940.23,0.0,0.89321,8e-05,12.99902]
[1779350688783,34.56,77935.96,0.0,0.89287,8e-05,13.0277]
[1779350694826,34.57,77936.79,0.0,0.89285,8e-05,13.03028]
[1779350699861,34.58,77941.39,0.0,0.89313,8e-05,13.00662]
[1779350701410,34.58,77941.39,0.0,0.89313,8e-05,13.00662]
[1779350701875,34.58,77951.96,0.0,0.89392,7e-05,12.93889]
[1779350704607,34.59,77956.36,0.0,0.89423,7e-05,12.91148]
[1779350706913,34.59,77951.63,0.0,0.89387,8e-05,12.94262]
[1779350716984,34.59,77948.55,0.0,0.89361,8e-05,12.96537]
[1779350722021,34.59,77944.81,0.0,0.89331,8e-05,12.9907]
[1779350723780,34.59,77944.81,0.0,0.89331,8e-05,12.9907]
[1779350727056,34.61,77937.55,0.0,0.89268,8e-05,13.04511]
[1779350732091,34.61,77936.7,0.0,0.8926,8e-05,13.0505]
[1779350735134,34.62,77930.03,0.0,0.89209,8e-05,13.09395]
[1779350740169,34.62,77932.86,0.0,0.8923,8e-05,13.07613]
[1779350742183,34.62,77940.18,0.0,0.89285,8e-05,13.02905]
[1779350746212,34.62,77946.19,0.0,0.8933,8e-05,12.99093]
[1779350751248,34.62,77946.89,0.0,0.89332,8e-05,12.98929]
[1779350756283,34.62,77947.46,0.0,0.89335,8e-05,12.98668]
[1779350761318,34.63,77946.87,0.0,0.89327,8e-05,12.99368]
[1779350764879,34.63,77946.68,0.0,0.89325,8e-05,12.99537]
[1779350765347,34.63,77954.75,0.0,0.89385,7e-05,12.94387]
[1779350766354,34.64,77957.27,0.0,0.894,7e-05,12.93082]
[1779350770381,34.65,77967.61,0.0,0.89468,7e-05,12.87211]
[1779350771389,34.66,77971.63,0.0,0.89493,7e-05,12.85074]
[1779350777431,34.67,77968.63,0.0,0.89462,7e-05,12.87806]
[1779350779445,34.67,77962.22,0.0,0.89413,7e-05,12.91972]
[1779350783473,34.68,77957.76,0.0,0.89379,7e-05,12.94977]
[1779350788508,34.68,77956.09,0.0,0.89364,7e-05,12.96203]
[1779350793543,34.69,77957.09,0.0,0.89369,7e-05,12.95632]
[1779350795557,34.69,77952.53,0.0,0.89334,8e-05,12.98621]
[1779350797571,34.69,77948.08,0.0,0.893,8e-05,13.01532]
[1779350800592,34.69,77943.03,0.0,0.89262,8e-05,13.0484]
[1779350801777,34.69,77943.03,0.0,0.89262,8e-05,13.0484]
[1779350807641,34.69,77945.58,0.0,0.8928,8e-05,13.03274]
[1779350809776,34.69,77948.8,0.0,0.89304,8e-05,13.01215]
[1779350815941,34.69,77950.27,0.0,0.89314,8e-05,13.00377]
[1779350825768,34.7,77955.42,0.0,0.8935,7e-05,12.97279]
[1779350827783,34.7,77960.53,0.0,0.89388,7e-05,12.94041]
[1779350831812,34.7,77953.18,0.0,0.89332,8e-05,12.98862]
[1779350832820,34.7,77947.21,0.0,0.89287,8e-05,13.0272]
[1779350837853,34.7,77950.73,0.0,0.89312,8e-05,13.00528]
[1779350842889,34.7,77948.73,0.0,0.89296,8e-05,13.01893]
[1779350847924,34.7,77945.79,0.0,0.89274,8e-05,13.03844]
[1779350852960,34.7,77945.49,0.0,0.89273,8e-05,13.0371]
[1779350855981,34.71,77950.34,0.0,0.8931,8e-05,13.00619]
[1779350857995,34.71,77954.0,0.0,0.89337,8e-05,12.98301]
[1779350863032,34.71,77949.21,0.0,0.893,8e-05,13.01468]
[1779350868067,34.71,77949.06,0.0,0.89298,8e-05,13.01631]
[1779350871773,34.71,77948.9,0.0,0.89296,8e-05,13.01759]
[1779350873102,34.71,77937.93,0.0,0.89213,8e-05,13.08856]
[1779350878137,34.71,77936.43,0.0,0.89202,8e-05,13.09836]
[1779350884179,34.71,77940.51,0.0,0.89232,8e-05,13.0722]
[1779350886193,34.71,77944.91,0.0,0.89265,8e-05,13.04397]
[1779350887821,34.71,77944.91,0.0,0.89265,8e-05,13.04397]
[1779350888207,34.71,77952.41,0.0,0.89322,8e-05,12.99593]
[1779350889214,34.71,77971.63,0.0,0.89465,7e-05,12.87268]
[1779350890220,34.71,77981.03,0.0,0.89535,7e-05,12.81232]
[1779350891228,34.71,77987.45,0.0,0.89582,7e-05,12.7713]
[1779350893032,34.71,77987.45,0.0,0.89582,7e-05,12.7713]
[1779350892235,34.71,77998.68,0.0,0.89665,7e-05,12.69973]
[1779350893242,34.71,78007.34,0.0,0.89728,7e-05,12.64435]
[1779350894249,34.71,78010.7,0.0,0.89753,7e-05,12.62332]
[1779350899288,34.71,78005.05,0.0,0.8971,7e-05,12.66024]
[1779350902309,34.71,78019.7,0.0,0.89817,7e-05,12.56717]
[1779350903316,34.71,78030.36,0.0,0.89894,7e-05,12.4997]
[1779350905032,34.71,78030.36,0.0,0.89894,7e-05,12.4997]
[1779350904324,34.71,78033.6,0.0,0.89917,7e-05,12.47944]
[1779350905647,34.71,78033.6,0.0,0.89917,7e-05,12.47944]
[1779350905688,34.71,78037.16,0.0,0.89942,7e-05,12.4572]
[1779350906338,34.71,78046.65,0.0,0.9001,7e-05,12.39719]
[1779350907345,34.71,78050.43,0.0,0.90036,7e-05,12.37385]
[1779350909653,34.71,78051.3,0.0,0.90043,7e-05,12.36823]
[1779350909670,34.71,78054.02,0.0,0.90062,7e-05,12.35094]
[1779350912380,34.71,78065.48,0.0,0.90146,7e-05,12.27511]
[1779350914394,34.71,78072.71,0.0,0.90198,7e-05,12.22872]
[1779350915798,34.71,78072.71,0.0,0.90198,7e-05,12.22872]
[1779350915880,34.71,78076.84,0.0,0.90227,7e-05,12.20247]
[1779350921477,34.71,78090.64,0.0,0.90324,7e-05,12.11626]
[1779350922213,34.71,78090.64,0.0,0.90324,7e-05,12.11626]
[1779350922464,34.71,78111.09,0.0,0.90466,7e-05,11.98848]
[1779350925437,34.71,78111.79,0.0,0.9047,7e-05,11.98411]
[1779350925619,34.71,78111.79,0.0,0.9047,7e-05,11.98411]
[1779350925715,34.71,78101.93,0.0,0.90402,7e-05,12.046]
[1779350926604,34.71,78085.75,0.0,0.90289,7e-05,12.14724]
[1779350928541,34.72,78090.78,0.0,0.90321,7e-05,12.11899]
[1779350929480,34.72,78090.78,0.0,0.90321,7e-05,12.11899]
[1779350929548,34.72,78088.0,0.0,0.90301,7e-05,12.13649]
[1779350932569,34.72,78079.74,0.0,0.90243,7e-05,12.18867]
[1779350933576,34.72,78070.9,0.0,0.90181,7e-05,12.24437]
[1779350934583,34.72,78063.27,0.0,0.90126,7e-05,12.29287]
[1779350935533,34.72,78063.27,0.0,0.90126,7e-05,12.29287]
[1779350935627,34.72,78057.43,0.0,0.90084,7e-05,12.3304]
[1779350938611,34.72,78066.75,0.0,0.90149,7e-05,12.27224]
[1779350939618,34.72,78071.23,0.0,0.90181,7e-05,12.24438]
[1779350940625,34.72,78077.67,0.0,0.90226,7e-05,12.2039]
[1779350941532,34.72,78077.67,0.0,0.90226,7e-05,12.2039]
[1779350941637,34.72,78082.1,0.0,0.90257,7e-05,12.17612]
[1779350942639,34.72,78084.13,0.0,0.90271,7e-05,12.16358]
[1779350945532,34.72,78083.48,0.0,0.90266,7e-05,12.16792]
[1779350948685,34.73,78075.67,0.0,0.90211,7e-05,12.21745]
[1779350949541,34.73,78075.67,0.0,0.90211,7e-05,12.21745]
[1779350952713,34.73,78065.92,0.0,0.9014,7e-05,12.28032]
[1779350953549,34.73,78065.92,0.0,0.9014,7e-05,12.28032]
[1779350953720,34.73,78064.55,0.0,0.9013,7e-05,12.28927]
[1779350955734,34.73,78072.01,0.0,0.90182,7e-05,12.24298]
[1779350957529,34.73,78073.62,0.0,0.90193,7e-05,12.23324]
[1779350957749,34.73,78075.17,0.0,0.90204,7e-05,12.2239]
[1779350963790,34.73,78074.48,0.0,0.90198,7e-05,12.22869]
[1779350965536,34.73,78071.8,0.0,0.90179,7e-05,12.24554]
[1779350965805,34.73,78071.72,0.0,0.90179,7e-05,12.24602]
[1779350968826,34.73,78066.07,0.0,0.90139,7e-05,12.28143]
[1779350969833,34.73,78061.68,0.0,0.90108,7e-05,12.30937]
[1779350970840,34.73,78055.26,0.0,0.90062,7e-05,12.35009]
[1779350975875,34.74,78054.45,0.0,0.90057,7e-05,12.35252]
[1779350977889,34.74,78047.71,0.0,0.90009,7e-05,12.39545]
[1779350978896,34.74,78042.03,0.0,0.89968,7e-05,12.4315]
[1779350981917,34.74,78046.85,0.0,0.90002,7e-05,12.40139]
[1779350986952,34.74,78050.58,0.0,0.90028,7e-05,12.37881]
[1779350989973,34.74,78044.78,0.0,0.89986,7e-05,12.41604]
[1779350992994,34.74,78049.52,0.0,0.90019,7e-05,12.38665]
[1779350996017,34.74,78044.95,0.0,0.89985,7e-05,12.41619]
[1779350998030,34.74,78039.43,0.0,0.89946,7e-05,12.45143]
[1779351003095,34.74,78030.78,0.0,0.89883,7e-05,12.50686]
[1779351003531,34.74,78030.78,0.0,0.89883,7e-05,12.50686]
[1779351004091,34.74,78017.52,0.0,0.89787,7e-05,12.59101]
[1779351005098,34.74,78011.09,0.0,0.8974,7e-05,12.63179]
[1779351008132,34.74,78006.62,0.0,0.89708,7e-05,12.65998]
[1779351009127,34.74,77996.09,0.0,0.89631,7e-05,12.72698]
[1779351009541,34.74,77996.09,0.0,0.89631,7e-05,12.72698]
[1779351010134,34.74,77992.2,0.0,0.89602,7e-05,12.75197]
[1779351013155,34.74,77986.79,0.0,0.89561,7e-05,12.78689]
[1779351016176,34.74,77993.24,0.0,0.89609,7e-05,12.746]
[1779351021213,34.74,78002.4,0.0,0.89676,7e-05,12.68772]
[1779351021530,34.74,78002.4,0.0,0.89676,7e-05,12.68772]
[1779351029269,34.75,78007.43,0.0,0.89712,7e-05,12.65632]
[1779351032290,34.75,78012.43,0.0,0.8975,7e-05,12.62118]
[1779351035311,34.75,78007.68,0.0,0.89715,7e-05,12.65193]
[1779351038332,34.75,78002.4,0.0,0.89676,7e-05,12.6859]
[1779351043369,34.75,78001.36,0.0,0.89667,7e-05,12.69344]
[1779351047397,34.75,78006.03,0.0,0.897,7e-05,12.66474]
[1779351052432,34.76,78004.2,0.0,0.89685,7e-05,12.67862]
[1779351055453,34.76,77998.7,0.0,0.89642,7e-05,12.71545]
[1779351060488,34.76,77996.6,0.0,0.89624,7e-05,12.73162]
[1779351062502,34.77,78002.27,0.0,0.89664,7e-05,12.69657]
[1779351065523,34.77,77997.05,0.0,0.89624,7e-05,12.73123]
[1779351067537,34.77,77992.37,0.0,0.89589,7e-05,12.76212]
[1779351072572,34.77,77992.47,0.0,0.89587,7e-05,12.76398]
[1779351077607,34.78,77994.36,0.0,0.89598,7e-05,12.75439]
[1779351079621,34.78,77999.61,0.0,0.89635,7e-05,12.72195]
[1779351084656,34.78,78000.42,0.0,0.89638,7e-05,12.71953]
[1779351088685,34.79,78006.12,0.0,0.89677,7e-05,12.68547]
[1779351089706,34.79,78006.12,0.0,0.89677,7e-05,12.68547]
[1779351089780,34.79,78006.12,0.0,0.89677,7e-05,12.68547]
[1779351089788,34.79,78020.14,0.0,0.89779,7e-05,12.59698]
[1779351091706,34.79,78020.74,0.0,0.89786,7e-05,12.58935]
[1779351096741,34.79,78022.56,0.0,0.89799,7e-05,12.57796]
[1779351101777,34.79,78024.05,0.0,0.89809,7e-05,12.56878]
[1779351103792,34.79,78015.04,0.0,0.89744,7e-05,12.62614]
[1779351105525,34.79,78012.92,0.0,0.89728,7e-05,12.63959]
[1779351105805,34.79,78007.15,0.0,0.89686,7e-05,12.67624]
[1779351107820,34.79,78016.23,0.0,0.89752,7e-05,12.61843]
[1779351108827,34.79,78022.21,0.0,0.89796,7e-05,12.58051]
[1779351109527,34.79,78022.21,0.0,0.89796,7e-05,12.58051]
[1779351109834,34.79,78022.88,0.0,0.89801,7e-05,12.57626]
[1779351110841,34.79,78026.75,0.0,0.89829,7e-05,12.55181]
[1779351112855,34.79,78021.08,0.0,0.89787,7e-05,12.58804]
[1779351114869,34.79,78015.36,0.0,0.89746,7e-05,12.62443]
[1779351116883,34.79,78011.0,0.0,0.89713,7e-05,12.65284]
[1779351120911,34.79,78015.65,0.0,0.89746,7e-05,12.6244]
[1779351125946,34.8,78012.43,0.0,0.89721,7e-05,12.64642]
[1779351130981,34.8,78009.14,0.0,0.89695,7e-05,12.66843]
[1779351135526,34.8,78007.5,0.0,0.89682,7e-05,12.67993]
[1779351136016,34.8,78004.53,0.0,0.8966,7e-05,12.69916]
[1779351141051,34.8,78004.87,0.0,0.89661,7e-05,12.69864]
[1779351143065,34.81,78008.89,0.0,0.89689,7e-05,12.67376]
[1779351148099,34.81,78016.08,0.0,0.8974,7e-05,12.62954]
[1779351151121,34.81,78022.13,0.0,0.89786,7e-05,12.58767]
[1779351151527,34.81,78022.13,0.0,0.89786,7e-05,12.58767]
[1779351152128,34.81,78023.24,0.0,0.89794,7e-05,12.58077]
[1779351157163,34.81,78022.38,0.0,0.89787,7e-05,12.58688]
[1779351162198,34.81,78029.98,0.0,0.89842,7e-05,12.53932]
[1779351163525,34.81,78030.98,0.0,0.89849,7e-05,12.53318]
[1779351169247,34.81,78032.68,0.0,0.89859,7e-05,12.52361]
[1779351174283,34.82,78037.25,0.0,0.89891,7e-05,12.49561]
[1779351180326,34.82,78033.97,0.0,0.89866,7e-05,12.51762]
[1779351181333,34.82,78029.84,0.0,0.89836,7e-05,12.54392]
[1779351183528,34.82,78030.46,0.0,0.89841,7e-05,12.54025]
[1779351186368,34.82,78024.14,0.0,0.89794,7e-05,12.58061]
[1779351191403,34.82,78021.12,0.0,0.89772,7e-05,12.60003]
[1779351192410,34.82,78016.56,0.0,0.89739,7e-05,12.62899]
[1779351195531,34.82,78012.91,0.0,0.89713,7e-05,12.65214]
[1779351195590,34.82,78013.63,0.0,0.89718,7e-05,12.64753]
[1779351198452,34.82,78018.04,0.0,0.8975,7e-05,12.61954]
[1779351199534,34.82,78018.04,0.0,0.8975,7e-05,12.61954]
[1779351199630,34.82,78019.36,0.0,0.8976,7e-05,12.61119]
[1779351202480,34.82,78023.43,0.0,0.89789,7e-05,12.58557]
[1779351207515,34.82,78020.5,0.0,0.89767,7e-05,12.60444]
[1779351212550,34.82,78020.35,0.0,0.89768,7e-05,12.60197]
[1779351215571,34.82,78016.6,0.0,0.89741,7e-05,12.62594]
[1779351216577,34.82,78020.82,0.0,0.89771,7e-05,12.59923]
[1779351219600,34.82,78030.76,0.0,0.89843,7e-05,12.53659]
[1779351224635,34.82,78024.78,0.0,0.89799,7e-05,12.57531]
[1779351227658,34.82,78020.54,0.0,0.89768,7e-05,12.60248]
[1779351231686,34.82,78015.73,0.0,0.89733,7e-05,12.63324]
[1779351232693,34.82,78020.72,0.0,0.89769,7e-05,12.60163]
[1779351233701,34.82,78025.35,0.0,0.89802,7e-05,12.57238]
[1779351235716,34.82,78021.37,0.0,0.89773,7e-05,12.59784]
[1779351240751,34.83,78015.09,0.0,0.89727,7e-05,12.63802]
[1779351245786,34.83,78013.7,0.0,0.89717,7e-05,12.64702]
[1779351247800,34.83,78009.54,0.0,0.89686,7e-05,12.67351]
[1779351248807,34.83,78005.17,0.0,0.89654,7e-05,12.70129]
[1779351249532,34.83,78005.17,0.0,0.89654,7e-05,12.70129]
[1779351249814,34.83,78003.68,0.0,0.89644,7e-05,12.71077]
[1779351254851,34.83,78005.84,0.0,0.8966,7e-05,12.69671]
[1779351256865,34.83,78013.25,0.0,0.89714,7e-05,12.6495]
[1779351259531,34.82,78016.05,0.0,0.89734,7e-05,12.63166]
[1779351259886,34.82,78018.28,0.0,0.89751,7e-05,12.61751]
[1779351260895,34.82,78022.7,0.0,0.89783,7e-05,12.58951]
[1779351261905,34.83,78035.32,0.0,0.89874,7e-05,12.5097]
[1779351262910,34.83,78043.72,0.0,0.89934,7e-05,12.45673]
[1779351263917,34.83,78050.9,0.0,0.89985,7e-05,12.41166]
[1779351265827,34.83,78053.22,0.0,0.90002,7e-05,12.39699]
[1779351265931,34.83,78059.01,0.0,0.90043,7e-05,12.36054]
[1779351270966,34.83,78058.37,0.0,0.90038,7e-05,12.36496]
[1779351271973,34.83,78055.46,0.0,0.90019,7e-05,12.37993]
[1779351272980,34.83,78048.04,0.0,0.89966,7e-05,12.42706]
[1779351274994,34.83,78054.24,0.0,0.9001,7e-05,12.3886]
[1779351277008,34.83,78058.42,0.0,0.90039,7e-05,12.36301]
[1779351279022,34.83,78061.9,0.0,0.90062,7e-05,12.34194]
[1779351282046,34.83,78060.4,0.0,0.90051,7e-05,12.35222]
[1779351282147,34.83,78063.47,0.0,0.90072,7e-05,12.33333]
[1779351286072,34.84,78058.67,0.0,0.90036,7e-05,12.3653]
[1779351290033,34.84,78055.94,0.0,0.90015,7e-05,12.38365]
[1779351290100,34.84,78052.85,0.0,0.89993,7e-05,12.40348]
[1779351295135,34.84,78057.15,0.0,0.90022,7e-05,12.37814]
[1779351296142,34.84,78062.02,0.0,0.90056,7e-05,12.34789]
[1779351298028,34.84,78063.93,0.0,0.90069,7e-05,12.33632]
[1779351298157,34.84,78065.06,0.0,0.90076,7e-05,12.32967]
[1779351302210,34.85,78078.03,0.0,0.90167,7e-05,12.24968]
[1779351303219,34.85,78082.65,0.0,0.90199,7e-05,12.2209]
[1779351304069,34.85,78082.65,0.0,0.90199,7e-05,12.2209]
[1779351304243,34.85,78087.08,0.0,0.9023,7e-05,12.19342]
[1779351305246,34.85,78095.05,0.0,0.90285,7e-05,12.14391]
[1779351306253,34.85,78101.26,0.0,0.90328,7e-05,12.10512]
[1779351308026,34.85,78102.02,0.0,0.90334,7e-05,12.10046]
[1779351308267,34.85,78102.89,0.0,0.9034,7e-05,12.09512]
[1779351313302,34.85,78103.87,0.0,0.90346,7e-05,12.08942]
[1779351317330,34.85,78098.94,0.0,0.90311,7e-05,12.1204]
[1779351318337,34.85,78092.6,0.0,0.90267,7e-05,12.16]
[1779351320036,34.85,78089.94,0.0,0.90249,7e-05,12.17658]
[1779351320351,34.85,78091.37,0.0,0.90259,7e-05,12.16758]
[1779351323372,34.85,78094.89,0.0,0.90283,7e-05,12.14546]
[1779351325386,34.85,78091.0,0.0,0.90256,7e-05,12.1697]
[1779351326393,34.85,78087.77,0.0,0.90234,7e-05,12.18983]
[1779351329078,34.85,78085.01,0.0,0.90214,7e-05,12.20764]
[1779351329413,34.85,78079.35,0.0,0.90173,7e-05,12.24368]
[1779351330421,34.85,78073.26,0.0,0.9013,7e-05,12.28239]
[1779351334449,34.86,78066.63,0.0,0.90083,7e-05,12.32221]
[1779351335456,34.86,78061.99,0.0,0.9005,7e-05,12.35179]
[1779351340491,34.86,78065.5,0.0,0.90073,7e-05,12.33172]
[1779351345529,34.86,78059.85,0.0,0.90032,7e-05,12.36756]
[1779351347543,34.86,78054.48,0.0,0.89994,7e-05,12.40169]
[1779351352578,34.86,78053.78,0.0,0.89987,7e-05,12.40774]
[1779351354028,34.86,78053.78,0.0,0.89987,7e-05,12.40774]
[1779351354095,34.86,78049.46,0.0,0.89956,7e-05,12.43526]
[1779351359627,34.87,78050.1,0.0,0.89958,7e-05,12.43287]
[1779351360634,34.87,78054.69,0.0,0.89991,7e-05,12.40424]
[1779351362366,34.87,78054.69,0.0,0.89991,7e-05,12.40424]
[1779351362392,34.87,78058.29,0.0,0.90017,7e-05,12.38157]
[1779351362673,34.87,78062.05,0.0,0.90043,7e-05,12.35793]
[1779351364685,34.87,78065.73,0.0,0.90069,7e-05,12.33493]
[1779351369721,34.87,78064.19,0.0,0.90058,7e-05,12.345]
[1779351372742,34.87,78067.86,0.0,0.90084,7e-05,12.32216]
[1779351374308,34.87,78067.86,0.0,0.90084,7e-05,12.32216]
[1779351374354,34.87,78084.93,0.0,0.90204,7e-05,12.2152]
[1779351377631,34.87,78088.61,0.0,0.9023,7e-05,12.192]
[1779351377777,34.87,78087.95,0.0,0.90225,7e-05,12.19613]
[1779351383585,34.87,78085.33,0.0,0.90207,7e-05,12.21213]
[1779351382812,34.87,78080.84,0.0,0.90176,7e-05,12.24011]
[1779351383819,34.87,78065.65,0.0,0.90069,7e-05,12.33557]
[1779351384826,34.87,78068.48,0.0,0.90088,7e-05,12.31822]
[1779351386840,34.87,78063.78,0.0,0.90054,7e-05,12.34845]
[1779351391875,34.87,78059.12,0.0,0.90023,7e-05,12.3741]
[1779351392882,34.87,78055.18,0.0,0.89995,7e-05,12.39923]
[1779351395903,34.87,78061.47,0.0,0.90039,7e-05,12.35993]
[1779351400938,34.87,78057.91,0.0,0.90014,7e-05,12.3822]
[1779351404966,34.87,78063.06,0.0,0.90051,7e-05,12.34996]
[1779351410009,34.87,78065.37,0.0,0.90068,7e-05,12.33452]
[1779351412017,34.87,78059.0,0.0,0.90023,7e-05,12.374]
[1779351416045,34.87,78064.46,0.0,0.90064,7e-05,12.33839]
[1779351420073,34.86,78059.32,0.0,0.90028,7e-05,12.36967]
[1779351421080,34.86,78043.36,0.0,0.89914,7e-05,12.47024]
[1779351422087,34.87,78038.03,0.0,0.89873,7e-05,12.50647]
[1779351427125,34.87,78030.75,0.0,0.89819,7e-05,12.55344]
[1779351427774,34.87,78030.75,0.0,0.89819,7e-05,12.55344]
[1779351428129,34.87,78026.81,0.0,0.89791,7e-05,12.57847]
[1779351431151,34.87,78033.35,0.0,0.89838,7e-05,12.53741]
[1779351432158,34.87,78039.05,0.0,0.89879,7e-05,12.50155]
[1779351433777,34.87,78040.4,0.0,0.89888,7e-05,12.49322]
[1779351434172,34.87,78040.9,0.0,0.89892,7e-05,12.49027]
[1779351437193,34.87,78044.63,0.0,0.89919,7e-05,12.4663]
[1779351442228,34.87,78048.77,0.0,0.89949,7e-05,12.43958]
[1779351445249,34.86,78052.76,0.0,0.89984,7e-05,12.40908]
[1779351448270,34.86,78059.95,0.0,0.90036,7e-05,12.36255]
[1779351453305,34.83,78061.17,0.0,0.90067,7e-05,12.3337]
[1779351456326,34.81,78056.55,0.0,0.90044,7e-05,12.35381]
[1779351458340,34.81,78051.33,0.0,0.90007,7e-05,12.38606]
[1779351463375,34.81,78055.17,0.0,0.90037,7e-05,12.3596]
[1779351465390,34.81,78050.79,0.0,0.90006,7e-05,12.38687]
[1779351470425,34.81,78049.97,0.0,0.90001,7e-05,12.39188]
[1779351472439,34.81,78044.84,0.0,0.89964,7e-05,12.42415]
[1779351475460,34.81,78040.74,0.0,0.89934,7e-05,12.4504]
[1779351477474,34.81,78036.82,0.0,0.89905,7e-05,12.47557]
[1779351479488,34.81,78032.34,0.0,0.89873,7e-05,12.50421]
[1779351481776,34.81,78034.71,0.0,0.8989,7e-05,12.48951]
[1779351482509,34.81,78036.9,0.0,0.89905,7e-05,12.47583]
[1779351487544,34.81,78038.19,0.0,0.89915,7e-05,12.46685]
[1779351492584,34.81,78037.53,0.0,0.89912,7e-05,12.47025]
[1779351494598,34.81,78028.87,0.0,0.8985,7e-05,12.52465]
[1779351495605,34.81,78023.81,0.0,0.89813,7e-05,12.55645]
[1779351497619,34.81,78017.02,0.0,0.89764,7e-05,12.59925]
[1779351498626,34.81,78009.2,0.0,0.89707,7e-05,12.64888]
[1779351499776,34.8,78009.54,0.0,0.8971,7e-05,12.64663]
[1779351505675,34.8,78006.52,0.0,0.89689,7e-05,12.66522]
[1779351510710,34.8,78002.71,0.0,0.89661,7e-05,12.6887]
[1779351512725,34.8,77991.68,0.0,0.89583,7e-05,12.75477]
[1779351513732,34.8,77986.22,0.0,0.89544,7e-05,12.7893]
[1779351514739,34.8,77978.51,0.0,0.89487,7e-05,12.83818]
[1779351515776,34.8,77977.25,0.0,0.89478,7e-05,12.84583]
[1779351519774,34.8,77972.93,0.0,0.89448,7e-05,12.87176]
[1779351524809,34.79,77973.51,0.0,0.89455,7e-05,12.86577]
[1779351530851,34.79,77974.51,0.0,0.89465,7e-05,12.85662]
[1779351534879,34.79,77970.42,0.0,0.89437,7e-05,12.881]
[1779351535886,34.78,77963.96,0.0,0.89389,7e-05,12.92189]
[1779351537899,34.78,77959.09,0.0,0.89354,7e-05,12.95204]
[1779351542939,34.78,77965.74,0.0,0.89407,7e-05,12.90678]
[1779351547974,34.77,77967.31,0.0,0.89421,7e-05,12.89445]
[1779351553009,34.77,77970.75,0.0,0.89449,7e-05,12.87028]
[1779351558044,34.77,77971.03,0.0,0.89453,7e-05,12.86678]
[1779351563079,34.77,77970.19,0.0,0.89447,7e-05,12.87178]
[1779351565093,34.77,77965.04,0.0,0.89409,7e-05,12.90456]
[1779351566524,34.77,77965.04,0.0,0.89409,7e-05,12.90456]
[1779351566772,34.77,77965.04,0.0,0.89409,7e-05,12.90456]
[1779351566774,34.77,77970.37,0.0,0.89449,7e-05,12.87022]
[1779351566819,34.77,77970.37,0.0,0.89449,7e-05,12.87022]
[1779351567019,34.77,77970.37,0.0,0.89449,7e-05,12.87022]
[1779351567107,34.77,77972.16,0.0,0.89462,7e-05,12.85877]
[1779351569121,34.77,77967.57,0.0,0.89428,7e-05,12.88802]
[1779351574156,34.76,77969.69,0.0,0.89447,7e-05,12.87021]
[1779351578184,34.76,77963.92,0.0,0.89405,7e-05,12.90684]
[1779351579782,34.76,77963.92,0.0,0.89405,7e-05,12.90684]
[1779351580024,34.76,77963.58,0.0,0.89402,7e-05,12.90889]
[1779351585233,34.76,77962.61,0.0,0.89397,7e-05,12.91358]
[1779351588253,34.76,77973.04,0.0,0.89476,7e-05,12.84541]
[1779351589261,34.76,77982.75,0.0,0.89548,7e-05,12.78298]
[1779351590267,34.76,77987.36,0.0,0.89583,7e-05,12.75328]
[1779351591275,34.76,77980.59,0.0,0.89533,7e-05,12.79628]
[1779351592282,34.76,77974.62,0.0,0.89489,7e-05,12.83415]
[1779351593137,34.76,77974.62,0.0,0.89489,7e-05,12.83415]
[1779351593273,34.76,77974.62,0.0,0.89489,7e-05,12.83415]
[1779351593372,34.76,77974.62,0.0,0.89489,7e-05,12.83415]
[1779351593523,34.76,77974.62,0.0,0.89489,7e-05,12.83415]
[1779351593574,34.76,77973.74,0.0,0.89483,7e-05,12.83908]
[1779351595544,34.76,77973.63,0.0,0.89482,7e-05,12.83978]
[1779351595779,34.76,77973.63,0.0,0.89482,7e-05,12.83978]
[1779351596852,34.75,77969.3,0.0,0.89451,7e-05,12.86677]
[1779351597036,34.75,77969.3,0.0,0.89451,7e-05,12.86677]
[1779351597648,34.75,77967.78,0.0,0.89441,7e-05,12.87568]
[1779351599331,34.75,77961.69,0.0,0.89396,7e-05,12.91428]
[1779351600338,34.75,77956.8,0.0,0.8936,7e-05,12.94518]
[1779351601110,34.75,77956.8,0.0,0.8936,7e-05,12.94518]
[1779351601274,34.75,77956.8,0.0,0.8936,7e-05,12.94518]
[1779351601403,34.75,77956.8,0.0,0.8936,7e-05,12.94518]
[1779351601540,34.75,77956.8,0.0,0.8936,7e-05,12.94518]
[1779351601639,34.75,77954.96,0.0,0.89347,7e-05,12.95596]
[1779351603361,34.75,77948.65,0.0,0.893,8e-05,12.99596]
[1779351605374,34.75,77939.15,0.0,0.8923,8e-05,13.05596]
[1779351607388,34.74,77936.33,0.0,0.8921,8e-05,13.07286]
[1779351608331,34.74,77936.33,0.0,0.8921,8e-05,13.07286]
[1779351608524,34.74,77936.33,0.0,0.8921,8e-05,13.07286]
[1779351614519,34.74,77934.32,0.0,0.89198,8e-05,13.08282]
[1779351614772,34.74,77934.32,0.0,0.89198,8e-05,13.08282]
[1779351614815,34.74,77934.32,0.0,0.89198,8e-05,13.08282]
[1779351615032,34.74,77935.48,0.0,0.89207,8e-05,13.07538]
[1779351615445,34.74,77932.71,0.0,0.89186,8e-05,13.09322]
[1779351620044,34.74,77931.02,0.0,0.89175,8e-05,13.10271]
[1779351620272,34.74,77931.02,0.0,0.89175,8e-05,13.10271]
[1779351625002,34.73,77933.79,0.0,0.89198,8e-05,13.08314]
[1779351625028,34.73,77933.79,0.0,0.89198,8e-05,13.08314]
[1779351625138,34.73,77933.79,0.0,0.89198,8e-05,13.08314]
[1779351625271,34.73,77933.79,0.0,0.89198,8e-05,13.08314]
[1779351625515,34.73,77935.32,0.0,0.8921,8e-05,13.07298]
[1779351629655,34.73,77933.9,0.0,0.892,8e-05,13.08128]
[1779351634154,34.73,77933.93,0.0,0.89205,8e-05,13.07563]
[1779351634269,34.73,77933.93,0.0,0.89205,8e-05,13.07563]
[1779351634578,34.73,77934.86,0.0,0.89212,8e-05,13.06964]
[1779351639613,34.73,77936.59,0.0,0.89227,8e-05,13.05682]
[1779351641627,34.72,77932.32,0.0,0.89195,8e-05,13.08378]
[1779351646662,34.72,77930.71,0.0,0.89184,8e-05,13.09258]
[1779351648676,34.72,77926.11,0.0,0.8915,8e-05,13.1216]
[1779351650690,34.72,77922.38,0.0,0.89122,8e-05,13.14562]
[1779351655726,34.72,77926.19,0.0,0.89151,8e-05,13.12076]
[1779351660767,34.72,77922.29,0.0,0.89122,8e-05,13.14583]
[1779351664795,34.72,77919.16,0.0,0.89098,8e-05,13.16583]
[1779351670837,34.71,77919.24,0.0,0.89102,8e-05,13.16283]
[1779351671844,34.71,77913.42,0.0,0.89057,8e-05,13.20039]
[1779351676881,34.71,77910.76,0.0,0.89039,8e-05,13.21595]
[1779351681920,34.71,77910.67,0.0,0.89041,8e-05,13.21415]
[1779351686952,34.7,77911.14,0.0,0.89047,8e-05,13.2088]
[1779351690365,34.7,77905.04,0.0,0.89002,8e-05,13.2469]
[1779351692994,34.7,77911.33,0.0,0.89054,8e-05,13.2009]
[1779351694085,34.7,77911.33,0.0,0.89054,8e-05,13.2009]
[1779351694272,34.7,77911.33,0.0,0.89054,8e-05,13.2009]
[1779351694373,34.7,77913.52,0.0,0.89072,8e-05,13.18629]
[1779351701050,34.69,77917.23,0.0,0.89103,8e-05,13.15954]
[1779351702057,34.69,77922.53,0.0,0.89144,8e-05,13.12493]
[1779351706086,34.69,77928.79,0.0,0.89193,8e-05,13.08299]
[1779351711121,34.68,77925.92,0.0,0.89175,8e-05,13.09864]
[1779351716156,34.68,77925.37,0.0,0.89174,8e-05,13.09918]
[1779351721191,34.67,77923.84,0.0,0.89166,8e-05,13.10622]
[1779351724212,34.67,77920.74,0.0,0.89144,8e-05,13.12444]
[1779351730254,34.66,77921.6,0.0,0.89155,8e-05,13.11525]
[1779351733275,34.66,77926.96,0.0,0.89198,8e-05,13.07885]
[1779351734282,34.66,77934.16,0.0,0.89253,8e-05,13.03186]
[1779351735499,34.66,77938.59,0.0,0.89287,8e-05,13.00283]
[1779351741331,34.65,77938.79,0.0,0.89291,8e-05,12.99901]
[1779351746366,34.65,77941.61,0.0,0.89315,8e-05,12.97874]
[1779351751401,34.65,77942.31,0.0,0.89325,8e-05,12.96836]
[1779351755430,34.64,77938.86,0.0,0.89301,8e-05,12.98896]
[1779351761472,34.64,77944.59,0.0,0.89347,8e-05,12.94955]
[1779351764493,34.64,77948.93,0.0,0.89381,8e-05,12.92048]
[1779351768521,34.64,77952.63,0.0,0.8941,7e-05,12.89536]
[1779351773556,34.63,77953.8,0.0,0.89421,7e-05,12.88631]
[1779351778591,34.63,77952.93,0.0,0.89416,7e-05,12.89039]
[1779351781612,34.63,77949.0,0.0,0.89388,8e-05,12.91474]
[1779351786648,34.63,77951.76,0.0,0.8941,7e-05,12.8952]
[1779351788662,34.62,77954.85,0.0,0.89434,7e-05,12.87468]
[1779351791506,34.62,77955.98,0.0,0.89443,7e-05,12.86683]
[1779351791520,34.62,77955.98,0.0,0.89443,7e-05,12.86683]
[1779351794704,34.62,77964.11,0.0,0.89505,7e-05,12.81354]
[1779351796221,34.62,77965.61,0.0,0.89517,7e-05,12.80346]
[1779351796718,34.62,77966.5,0.0,0.89524,7e-05,12.79775]
[1779351797599,34.62,77966.5,0.0,0.89524,7e-05,12.79775]
[1779351797725,34.62,77970.42,0.0,0.89553,7e-05,12.77225]
[1779351799739,34.62,77973.31,0.0,0.89575,7e-05,12.75347]
[1779351801753,34.62,77977.72,0.0,0.89608,7e-05,12.725]
[1779351802760,34.62,77980.67,0.0,0.8963,7e-05,12.70605]
[1779351807795,34.62,77981.38,0.0,0.89635,7e-05,12.70137]
[1779351812830,34.62,77980.19,0.0,0.89629,7e-05,12.7051]
[1779351813837,34.62,77976.82,0.0,0.89604,7e-05,12.72663]
[1779351818872,34.62,77972.57,0.0,0.89573,7e-05,12.75343]
[1779351819879,34.62,77969.71,0.0,0.89552,7e-05,12.77165]
[1779351824914,34.62,77970.04,0.0,0.89555,7e-05,12.76879]
[1779351830957,34.61,77969.48,0.0,0.89552,7e-05,12.77159]
[1779351835992,34.61,77967.92,0.0,0.89541,7e-05,12.78092]
[1779351841030,34.61,77966.2,0.0,0.89529,7e-05,12.79118]
[1779351845059,34.61,77959.44,0.0,0.8948,7e-05,12.83395]
[1779351849087,34.61,77957.89,0.0,0.89469,7e-05,12.84297]
[1779351854122,34.61,77957.15,0.0,0.89465,7e-05,12.84649]
[1779351858150,34.61,77961.8,0.0,0.89501,7e-05,12.8156]
[1779351860164,34.6,77964.68,0.0,0.89523,7e-05,12.79667]
[1779351861171,34.6,77967.89,0.0,0.89547,7e-05,12.77589]
[1779351864193,34.6,77970.94,0.0,0.8957,7e-05,12.75588]
[1779351869229,34.6,77972.43,0.0,0.89582,7e-05,12.7457]
[1779351870236,34.6,77965.31,0.0,0.89529,7e-05,12.79125]
[1779351871243,34.6,77955.53,0.0,0.89459,7e-05,12.85012]
[1779351872250,34.6,77956.4,0.0,0.89466,7e-05,12.84425]
[1779351877284,34.6,77950.27,0.0,0.89421,7e-05,12.88236]
[1779351881314,34.6,77953.17,0.0,0.89445,7e-05,12.86244]
[1779351883813,34.6,77953.02,0.0,0.89444,7e-05,12.86311]
[1779351884029,34.6,77953.02,0.0,0.89444,7e-05,12.86311]
[1779351884110,34.6,77949.18,0.0,0.89416,8e-05,12.8872]
[1779351887432,34.59,77947.35,0.0,0.89403,8e-05,12.8983]
[1779351887899,34.59,77936.74,0.0,0.89324,8e-05,12.96589]
[1779351889781,34.59,77934.45,0.0,0.89306,8e-05,12.98067]
[1779351892392,34.59,77931.65,0.0,0.89287,8e-05,12.99687]
[1779351894428,34.59,77930.63,0.0,0.8928,8e-05,13.00298]
[1779351894529,34.59,77930.63,0.0,0.8928,8e-05,13.00298]
[1779351899228,34.59,77928.66,0.0,0.89267,8e-05,13.01385]
[1779351899269,34.59,77928.66,0.0,0.89267,8e-05,13.01385]
[1779351900915,34.58,77928.73,0.0,0.89268,8e-05,13.01291]
[1779351901779,34.58,77928.15,0.0,0.89265,8e-05,13.01567]
[1779351901847,34.58,77923.85,0.0,0.89233,8e-05,13.04346]
[1779351902462,34.58,77920.71,0.0,0.89209,8e-05,13.06357]
[1779351905040,34.58,77918.64,0.0,0.89193,8e-05,13.07674]
[1779351905269,34.58,77918.04,0.0,0.89189,8e-05,13.08014]
[1779351907497,34.58,77912.1,0.0,0.89145,8e-05,13.11783]
[1779351908504,34.58,77908.61,0.0,0.89118,8e-05,13.14018]
[1779351909511,34.58,77904.83,0.0,0.8909,8e-05,13.16439]
[1779351911840,34.58,77903.7,0.0,0.89082,8e-05,13.17138]
[1779351912023,34.58,77903.7,0.0,0.89082,8e-05,13.17138]
[1779351914864,34.57,77912.87,0.0,0.89154,8e-05,13.11029]
[1779351915774,34.57,77912.87,0.0,0.89154,8e-05,13.11029]
[1779351915872,34.57,77915.45,0.0,0.89174,8e-05,13.09335]
[1779351916610,34.57,77915.45,0.0,0.89174,8e-05,13.09335]
[1779351916770,34.57,77915.45,0.0,0.89174,8e-05,13.09335]
[1779351920806,34.57,77913.8,0.0,0.89162,8e-05,13.10329]
[1779351921023,34.57,77913.8,0.0,0.89162,8e-05,13.10329]
[1779351921104,34.57,77913.8,0.0,0.89162,8e-05,13.10329]
[1779351921121,34.57,77911.79,0.0,0.89147,8e-05,13.11581]
[1779351921268,34.57,77911.79,0.0,0.89147,8e-05,13.11581]
[1779351926630,34.57,77911.74,0.0,0.8915,8e-05,13.11355]
[1779351929386,34.57,77908.52,0.0,0.89126,8e-05,13.13326]
[1779351929523,34.57,77908.52,0.0,0.89126,8e-05,13.13326]
[1779351932675,34.56,77900.04,0.0,0.89065,8e-05,13.18321]
[1779351933755,34.56,77900.04,0.0,0.89065,8e-05,13.18321]
[1779351933772,34.56,77900.04,0.0,0.89065,8e-05,13.18321]
[1779351933896,34.56,77900.04,0.0,0.89065,8e-05,13.18321]
[1779351934019,34.56,77900.04,0.0,0.89065,8e-05,13.18321]
[1779351934119,34.56,77897.92,0.0,0.8905,8e-05,13.19624]
[1779351939368,34.56,77899.92,0.0,0.89067,8e-05,13.18172]
[1779351939521,34.56,77899.92,0.0,0.89067,8e-05,13.18172]
[1779351944759,34.56,77896.54,0.0,0.89044,8e-05,13.20152]
[1779351945921,34.56,77896.54,0.0,0.89044,8e-05,13.20152]
[1779351946022,34.56,77896.54,0.0,0.89044,8e-05,13.20152]
[1779351946086,34.56,77896.54,0.0,0.89044,8e-05,13.20152]
[1779351946122,34.55,77896.36,0.0,0.89043,8e-05,13.20194]
[1779351946268,34.55,77896.36,0.0,0.89043,8e-05,13.20194]
[1779351954830,34.55,77893.77,0.0,0.89027,8e-05,13.21581]
[1779351957747,34.55,77891.89,0.0,0.89013,8e-05,13.22729]
[1779351957777,34.55,77891.89,0.0,0.89013,8e-05,13.22729]
[1779351962590,34.54,77891.01,0.0,0.8901,8e-05,13.22942]
[1779351962727,34.54,77891.01,0.0,0.8901,8e-05,13.22942]
[1779351962771,34.54,77891.01,0.0,0.8901,8e-05,13.22942]
[1779351962888,34.54,77887.46,0.0,0.88983,8e-05,13.25213]
[1779351965909,34.54,77881.95,0.0,0.88942,8e-05,13.28671]
[1779351967091,34.54,77881.95,0.0,0.88942,8e-05,13.28671]
[1779351967271,34.54,77880.59,0.0,0.88932,8e-05,13.2951]
[1779351968108,34.54,77880.59,0.0,0.88932,8e-05,13.2951]
[1779351968207,34.54,77880.8,0.0,0.88934,8e-05,13.29325]
[1779351968271,34.54,77880.8,0.0,0.88934,8e-05,13.29325]
[1779351971951,34.53,77886.85,0.0,0.88984,8e-05,13.25172]
[1779351972657,34.53,77886.85,0.0,0.88984,8e-05,13.25172]
[1779351972772,34.53,77886.85,0.0,0.88984,8e-05,13.25172]
[1779351975979,34.53,77880.19,0.0,0.88935,8e-05,13.29216]
[1779351976727,34.53,77880.19,0.0,0.88935,8e-05,13.29216]
[1779351976773,34.53,77880.19,0.0,0.88935,8e-05,13.29216]
[1779351976796,34.53,77880.19,0.0,0.88935,8e-05,13.29216]
[1779351977027,34.53,77880.19,0.0,0.88935,8e-05,13.29216]
[1779351977100,34.53,77879.46,0.0,0.88931,8e-05,13.29614]
[1779351983028,34.52,77867.53,0.0,0.88841,8e-05,13.37132]
[1779351984035,34.52,77867.9,0.0,0.88844,8e-05,13.36835]
[1779351986044,34.52,77870.9,0.0,0.88868,8e-05,13.34821]
[1779351986273,34.52,77870.05,0.0,0.88862,8e-05,13.35324]
[1779351988066,34.52,77876.91,0.0,0.88917,8e-05,13.30743]
[1779351990080,34.51,77880.45,0.0,0.88946,8e-05,13.28282]
[1779351991260,34.51,77879.86,0.0,0.88945,8e-05,13.28212]
[1779351991270,34.51,77879.86,0.0,0.88945,8e-05,13.28212]
[1779351991401,34.51,77879.86,0.0,0.88945,8e-05,13.28212]
[1779351991520,34.51,77879.86,0.0,0.88945,8e-05,13.28212]
[1779351992094,34.51,77877.99,0.0,0.88931,8e-05,13.29356]
[1779351996123,34.51,77884.71,0.0,0.88987,8e-05,13.24672]
[1779351996881,34.51,77884.71,0.0,0.88987,8e-05,13.24672]
[1779351997028,34.51,77884.71,0.0,0.88987,8e-05,13.24672]
[1779352002166,34.5,77884.09,0.0,0.88987,8e-05,13.24655]
[1779352004545,34.5,77882.51,0.0,0.88977,8e-05,13.25547]
[1779352004773,34.5,77882.51,0.0,0.88977,8e-05,13.25547]
[1779352005827,34.49,77880.48,0.0,0.88962,8e-05,13.26801]
[1779352006019,34.49,77880.48,0.0,0.88962,8e-05,13.26801]
[1779352006193,34.49,77877.99,0.0,0.88943,8e-05,13.28354]
[1779352009215,34.49,77885.02,0.0,0.89,8e-05,13.23552]
[1779352009373,34.49,77885.02,0.0,0.89,8e-05,13.23552]
[1779352009407,34.49,77885.02,0.0,0.89,8e-05,13.23552]
[1779352010225,34.49,77890.54,0.0,0.89044,8e-05,13.1989]
[1779352015121,34.48,77892.28,0.0,0.8906,8e-05,13.18518]
[1779352015273,34.48,77893.16,0.0,0.89067,8e-05,13.17888]
[1779352015513,34.48,77893.16,0.0,0.89067,8e-05,13.17888]
[1779352015521,34.48,77893.16,0.0,0.89067,8e-05,13.17888]
[1779352016267,34.48,77894.66,0.0,0.8908,8e-05,13.16854]
[1779352021302,34.48,77897.12,0.0,0.89102,8e-05,13.14986]
[1779352022765,34.48,77897.12,0.0,0.89102,8e-05,13.14986]
[1779352023022,34.48,77897.12,0.0,0.89102,8e-05,13.14986]
[1779352027632,34.47,77895.51,0.0,0.89092,8e-05,13.15773]
[1779352027771,34.47,77895.51,0.0,0.89092,8e-05,13.15773]
[1779352027784,34.47,77894.75,0.0,0.89087,8e-05,13.16215]
[1779352028826,34.47,77894.75,0.0,0.89087,8e-05,13.16215]
[1779352029029,34.47,77894.75,0.0,0.89087,8e-05,13.16215]
[1779352034393,34.47,77903.33,0.0,0.89157,8e-05,13.10295]
[1779352037624,34.46,77903.47,0.0,0.89159,8e-05,13.10117]
[1779352037776,34.46,77903.47,0.0,0.89159,8e-05,13.10117]
[1779352038281,34.46,77903.47,0.0,0.89159,8e-05,13.10117]
[1779352038522,34.46,77904.06,0.0,0.89164,8e-05,13.0969]
[1779352038563,34.46,77904.58,0.0,0.89168,8e-05,13.0931]
[1779352040435,34.46,77899.51,0.0,0.8913,8e-05,13.12522]
[1779352044354,34.46,77899.26,0.0,0.8913,8e-05,13.12544]
[1779352044522,34.46,77899.26,0.0,0.8913,8e-05,13.12544]
[1779352049125,34.46,77898.2,0.0,0.89124,8e-05,13.13046]
[1779352049270,34.46,77898.2,0.0,0.89124,8e-05,13.13046]
[1779352049223,34.45,77898.1,0.0,0.89124,8e-05,13.13017]
[1779352050437,34.45,77898.36,0.0,0.89126,8e-05,13.12847]
[1779352050521,34.45,77898.36,0.0,0.89126,8e-05,13.12847]
[1779352055543,34.45,77898.63,0.0,0.89134,8e-05,13.12011]
[1779352058635,34.45,77898.51,0.0,0.89135,8e-05,13.11997]
[1779352058770,34.45,77898.51,0.0,0.89135,8e-05,13.11997]
[1779352058991,34.45,77898.51,0.0,0.89135,8e-05,13.11997]
[1779352059024,34.45,77898.51,0.0,0.89135,8e-05,13.11997]
[1779352059092,34.45,77898.71,0.0,0.89137,8e-05,13.11775]
[1779352064606,34.44,77899.14,0.0,0.89143,8e-05,13.11268]
[1779352072662,34.43,77899.33,0.0,0.89149,8e-05,13.1078]
[1779352073443,34.43,77899.33,0.0,0.89149,8e-05,13.1078]
[1779352073533,34.43,77899.33,0.0,0.89149,8e-05,13.1078]
[1779352073678,34.43,77908.02,0.0,0.89216,8e-05,13.05084]
[1779352074682,34.43,77925.55,0.0,0.8935,8e-05,12.93674]
[1779352075690,34.43,77931.03,0.0,0.89391,8e-05,12.90105]
[1779352076627,34.43,77931.03,0.0,0.89391,8e-05,12.90105]
[1779352076697,34.43,77938.44,0.0,0.89447,8e-05,12.85297]
[1779352080667,34.43,77934.83,0.0,0.89422,8e-05,12.87505]
[1779352085760,34.43,77935.52,0.0,0.89429,8e-05,12.86848]
[1779352088781,34.43,77941.94,0.0,0.89478,8e-05,12.82657]
[1779352090080,34.43,77941.94,0.0,0.89478,8e-05,12.82657]
[1779352090277,34.43,77941.94,0.0,0.89478,8e-05,12.82657]
[1779352090825,34.43,77941.17,0.0,0.89472,8e-05,12.83139]
[1779352091020,34.43,77941.17,0.0,0.89472,8e-05,12.83139]
[1779352091056,34.43,77941.08,0.0,0.89472,8e-05,12.83188]
[1779352093816,34.43,77945.67,0.0,0.89506,7e-05,12.80207]
[1779352098974,34.42,77949.87,0.0,0.89539,7e-05,12.7741]
[1779352099020,34.42,77949.87,0.0,0.89539,7e-05,12.7741]
[1779352102050,34.42,77951.47,0.0,0.89551,7e-05,12.76369]
[1779352102095,34.42,77951.47,0.0,0.89551,7e-05,12.76369]
[1779352102269,34.42,77951.47,0.0,0.89551,7e-05,12.76369]
[1779352102116,34.42,77952.47,0.0,0.89558,7e-05,12.75719]
[1779352107914,34.42,77952.75,0.0,0.89561,7e-05,12.75534]
[1779352110935,34.42,77957.76,0.0,0.89598,7e-05,12.72299]
[1779352112147,34.42,77957.76,0.0,0.89598,7e-05,12.72299]
[1779352112273,34.42,77957.76,0.0,0.89598,7e-05,12.72299]
[1779352112895,34.42,77961.39,0.0,0.89628,7e-05,12.69519]
[1779352113022,34.42,77961.39,0.0,0.89628,7e-05,12.69519]
[1779352113122,34.42,77961.65,0.0,0.89631,7e-05,12.69325]
[1779352118991,34.42,77960.31,0.0,0.89622,7e-05,12.70058]
[1779352124026,34.42,77960.44,0.0,0.89625,7e-05,12.6984]
[1779352129061,34.41,77960.72,0.0,0.89628,7e-05,12.69496]
[1779352134096,34.41,77960.82,0.0,0.89631,7e-05,12.69295]
[1779352134410,34.41,77960.82,0.0,0.89631,7e-05,12.69295]
[1779352134522,34.41,77960.82,0.0,0.89631,7e-05,12.69295]
[1779352140138,34.41,77960.9,0.0,0.89633,7e-05,12.69079]
[1779352146180,34.41,77960.95,0.0,0.89635,7e-05,12.68884]
[1779352151226,34.4,77962.64,0.0,0.89649,7e-05,12.67693]
[1779352151271,34.4,77962.64,0.0,0.89649,7e-05,12.67693]
[1779352152012,34.4,77963.02,0.0,0.89652,7e-05,12.67424]
[1779352152030,34.4,77963.02,0.0,0.89652,7e-05,12.67424]
[1779352152222,34.4,77963.01,0.0,0.89652,7e-05,12.67406]
[1779352154236,34.4,77956.9,0.0,0.89608,7e-05,12.71293]
[1779352154683,34.4,77956.9,0.0,0.89608,7e-05,12.71293]
[1779352154776,34.4,77956.9,0.0,0.89608,7e-05,12.71293]
[1779352155243,34.4,77951.64,0.0,0.89568,7e-05,12.74688]
[1779352159292,34.4,77959.39,0.0,0.89626,7e-05,12.69676]
[1779352160297,34.4,77976.92,0.0,0.89756,7e-05,12.58402]
[1779352161305,34.4,77985.8,0.0,0.89822,7e-05,12.52662]
[1779352163423,34.4,77987.19,0.0,0.89832,7e-05,12.51731]
[1779352163772,34.4,77986.29,0.0,0.89826,7e-05,12.52269]
[1779352164037,34.4,77986.29,0.0,0.89826,7e-05,12.52269]
[1779352164271,34.4,77986.29,0.0,0.89826,7e-05,12.52269]
[1779352164324,34.4,77986.41,0.0,0.89828,7e-05,12.52153]
[1779352167345,34.4,77979.06,0.0,0.89775,7e-05,12.56747]
[1779352169041,34.4,77975.37,0.0,0.89748,7e-05,12.59071]
[1779352169270,34.4,77975.37,0.0,0.89748,7e-05,12.59071]
[1779352169359,34.4,77970.67,0.0,0.89714,7e-05,12.62041]
[1779352174394,34.39,77969.86,0.0,0.89714,7e-05,12.61918]
[1779352178407,34.39,77969.81,0.0,0.89715,7e-05,12.61791]
[1779352178425,34.39,77970.67,0.0,0.89722,7e-05,12.61186]
[1779352178530,34.39,77970.67,0.0,0.89722,7e-05,12.61186]
[1779352179431,34.39,77977.05,0.0,0.8977,7e-05,12.57035]
[1779352180439,34.39,77983.58,0.0,0.89818,7e-05,12.52799]
[1779352182453,34.38,77988.43,0.0,0.89855,7e-05,12.49616]
[1779352185476,34.38,77983.49,0.0,0.8982,7e-05,12.52676]
[1779352190511,34.38,77982.11,0.0,0.89812,7e-05,12.53365]
[1779352195546,34.38,77977.62,0.0,0.89781,7e-05,12.5605]
[1779352200581,34.37,77978.3,0.0,0.89788,7e-05,12.55406]
[1779352205616,34.37,77970.55,0.0,0.89733,7e-05,12.60176]
[1779352208637,34.37,77966.38,0.0,0.89704,7e-05,12.62708]
[1779352209644,34.37,77974.76,0.0,0.89767,7e-05,12.57267]
[1779352211658,34.36,77976.91,0.0,0.89783,7e-05,12.55801]
[1779352215686,34.36,77967.0,0.0,0.89712,7e-05,12.61996]
[1779352216693,34.36,77961.12,0.0,0.89669,7e-05,12.65764]
[1779352221729,34.36,77958.31,0.0,0.89649,7e-05,12.67444]
[1779352226764,34.36,77957.8,0.0,0.89647,7e-05,12.6763]
[1779352231799,34.35,77957.29,0.0,0.89649,7e-05,12.67306]
[1779352234820,34.35,77950.38,0.0,0.896,7e-05,12.71582]
[1779352236836,34.35,77945.57,0.0,0.89565,7e-05,12.74616]
[1779352241871,34.34,77947.61,0.0,0.89582,7e-05,12.73107]
[1779352245902,34.34,77945.46,0.0,0.89567,7e-05,12.74386]
[1779352247269,34.34,77945.76,0.0,0.89571,7e-05,12.74052]
[1779352250821,34.34,77942.8,0.0,0.89551,7e-05,12.75819]
[1779352251021,34.34,77942.8,0.0,0.89551,7e-05,12.75819]
[1779352251129,34.34,77942.8,0.0,0.89551,7e-05,12.75819]
[1779352251269,34.34,77942.8,0.0,0.89551,7e-05,12.75819]
[1779352251370,34.33,77938.51,0.0,0.89519,8e-05,12.78509]
[1779352256243,34.33,77946.51,0.0,0.89582,7e-05,12.73124]
[1779352256815,34.33,77946.51,0.0,0.89582,7e-05,12.73124]
[1779352257024,34.33,77946.51,0.0,0.89582,7e-05,12.73124]
[1779352257415,34.33,77946.51,0.0,0.89582,7e-05,12.73124]
[1779352257520,34.33,77946.51,0.0,0.89582,7e-05,12.73124]
[1779352257516,34.33,77947.79,0.0,0.89592,7e-05,12.72261]
[1779352262679,34.33,77949.61,0.0,0.89607,7e-05,12.70947]
[1779352262771,34.33,77949.61,0.0,0.89607,7e-05,12.70947]
[1779352262928,34.33,77949.61,0.0,0.89607,7e-05,12.70947]
[1779352263026,34.33,77949.61,0.0,0.89607,7e-05,12.70947]
[1779352263125,34.33,77949.5,0.0,0.89606,7e-05,12.70984]
[1779352267614,34.32,77949.52,0.0,0.89608,7e-05,12.70835]
[1779352267770,34.32,77949.52,0.0,0.89608,7e-05,12.70835]
[1779352267911,34.32,77949.52,0.0,0.89608,7e-05,12.70835]
[1779352268030,34.32,77949.52,0.0,0.89608,7e-05,12.70835]
[1779352268056,34.32,77949.54,0.0,0.89609,7e-05,12.70788]
[1779352271492,34.32,77946.46,0.0,0.89586,7e-05,12.72711]
[1779352271531,34.32,77946.46,0.0,0.89586,7e-05,12.72711]
[1779352271721,34.32,77944.59,0.0,0.89573,7e-05,12.73885]
[1779352271776,34.32,77944.59,0.0,0.89573,7e-05,12.73885]
[1779352272084,34.32,77944.32,0.0,0.89571,7e-05,12.74023]
[1779352275957,34.32,77943.68,0.0,0.89568,7e-05,12.74321]
[1779352276026,34.32,77943.68,0.0,0.89568,7e-05,12.74321]
[1779352276064,34.32,77943.68,0.0,0.89568,7e-05,12.74321]
[1779352276269,34.32,77943.68,0.0,0.89568,7e-05,12.74321]
[1779352276370,34.32,77940.62,0.0,0.89546,8e-05,12.76223]
[1779352282506,34.32,77943.68,0.0,0.8957,7e-05,12.74084]
[1779352282529,34.32,77943.68,0.0,0.8957,7e-05,12.74084]
[1779352282832,34.31,77942.85,0.0,0.89564,7e-05,12.74583]
[1779352283021,34.31,77942.85,0.0,0.89564,7e-05,12.74583]
[1779352283160,34.31,77944.06,0.0,0.89574,7e-05,12.73763]
[1779352285968,34.31,77946.39,0.0,0.89592,7e-05,12.72181]
[1779352286023,34.31,77946.39,0.0,0.89592,7e-05,12.72181]
[1779352288600,34.31,77948.45,0.0,0.89609,7e-05,12.70746]
[1779352288772,34.31,77948.45,0.0,0.89609,7e-05,12.70746]
[1779352289203,34.31,77948.73,0.0,0.89611,7e-05,12.70532]
[1779352293658,34.31,77948.83,0.0,0.89617,7e-05,12.69835]
[1779352293771,34.31,77948.83,0.0,0.89617,7e-05,12.69835]
[1779352299568,34.3,77946.97,0.0,0.89607,7e-05,12.70724]
[1779352299770,34.3,77947.13,0.0,0.89609,7e-05,12.70559]
[1779352302367,34.3,77946.39,0.0,0.89605,7e-05,12.70915]
[1779352302524,34.3,77946.39,0.0,0.89605,7e-05,12.70915]
[1779352302462,34.3,77946.51,0.0,0.89606,7e-05,12.70776]
[1779352303301,34.3,77946.32,0.0,0.89606,7e-05,12.70838]
[1779352308393,34.29,77945.94,0.0,0.89606,7e-05,12.70839]
[1779352308522,34.29,77945.94,0.0,0.89606,7e-05,12.70839]
[1779352314378,34.28,77944.99,0.0,0.89603,7e-05,12.71015]
[1779352315057,34.28,77944.99,0.0,0.89603,7e-05,12.71015]
[1779352315271,34.28,77944.99,0.0,0.89603,7e-05,12.71015]
[1779352315440,34.28,77944.99,0.0,0.89603,7e-05,12.71015]
[1779352315526,34.28,77944.99,0.0,0.89603,7e-05,12.71015]
[1779352315457,34.28,77942.66,0.0,0.89586,7e-05,12.72491]
[1779352318899,34.28,77940.81,0.0,0.89574,7e-05,12.73581]
[1779352319031,34.28,77940.81,0.0,0.89574,7e-05,12.73581]
[1779352320301,34.28,77940.22,0.0,0.8957,7e-05,12.73927]
[1779352320520,34.28,77940.22,0.0,0.8957,7e-05,12.73927]
[1779352320420,34.28,77939.64,0.0,0.89566,8e-05,12.74266]
[1779352321427,34.28,77940.34,0.0,0.89572,7e-05,12.73742]
[1779352322379,34.28,77940.34,0.0,0.89572,7e-05,12.73742]
[1779352322521,34.28,77940.34,0.0,0.89572,7e-05,12.73742]
[1779352323441,34.28,77945.96,0.0,0.89615,7e-05,12.69999]
[1779352326462,34.27,77949.85,0.0,0.89646,7e-05,12.67364]
[1779352331154,34.27,77946.78,0.0,0.89625,7e-05,12.6911]
[1779352331270,34.27,77946.78,0.0,0.89625,7e-05,12.6911]
[1779352331497,34.27,77947.0,0.0,0.89628,7e-05,12.68906]
[1779352331703,34.27,77947.0,0.0,0.89628,7e-05,12.68906]
[1779352331771,34.27,77947.0,0.0,0.89628,7e-05,12.68906]
[1779352336166,34.27,77946.57,0.0,0.89627,7e-05,12.68942]
[1779352336270,34.27,77946.57,0.0,0.89627,7e-05,12.68942]
[1779352336532,34.26,77945.25,0.0,0.89618,7e-05,12.69735]
[1779352336797,34.26,77945.25,0.0,0.89618,7e-05,12.69735]
[1779352337030,34.26,77945.25,0.0,0.89618,7e-05,12.69735]
[1779352342574,34.26,77935.5,0.0,0.89547,8e-05,12.75827]
[1779352343234,34.26,77935.5,0.0,0.89547,8e-05,12.75827]
[1779352343270,34.26,77935.5,0.0,0.89547,8e-05,12.75827]
[1779352343581,34.26,77933.54,0.0,0.89533,8e-05,12.77058]
[1779352343977,34.26,77933.54,0.0,0.89533,8e-05,12.77058]
[1779352344025,34.26,77933.54,0.0,0.89533,8e-05,12.77058]
[1779352347667,34.26,77936.22,0.0,0.89555,8e-05,12.75161]
[1779352347769,34.26,77936.22,0.0,0.89555,8e-05,12.75161]
[1779352347859,34.26,77936.22,0.0,0.89555,8e-05,12.75161]
[1779352348024,34.26,77936.22,0.0,0.89555,8e-05,12.75161]
[1779352348616,34.26,77936.65,0.0,0.89559,8e-05,12.74844]
[1779352353651,34.25,77937.84,0.0,0.89572,8e-05,12.73513]
[1779352359693,34.25,77937.74,0.0,0.89574,8e-05,12.73366]
[1779352362014,34.25,77937.79,0.0,0.89575,8e-05,12.73299]
[1779352362019,34.25,77937.79,0.0,0.89575,8e-05,12.73299]
[1779352362115,34.25,77938.5,0.0,0.8958,8e-05,12.72803]
[1779352362823,34.25,77938.5,0.0,0.8958,8e-05,12.72803]
[1779352363023,34.25,77938.5,0.0,0.8958,8e-05,12.72803]
[1779352364728,34.25,77933.95,0.0,0.89547,8e-05,12.75647]
[1779352369984,34.24,77933.66,0.0,0.89547,8e-05,12.75682]
[1779352370027,34.24,77933.66,0.0,0.89547,8e-05,12.75682]
[1779352370086,34.24,77931.29,0.0,0.8953,8e-05,12.77181]
[1779352370774,34.24,77931.29,0.0,0.8953,8e-05,12.77181]
[1779352375624,34.24,77929.11,0.0,0.89515,8e-05,12.7843]
[1779352375770,34.24,77931.26,0.0,0.89532,8e-05,12.76994]
[1779352376354,34.24,77931.26,0.0,0.89532,8e-05,12.76994]
[1779352376531,34.24,77931.26,0.0,0.89532,8e-05,12.76994]
[1779352376618,34.24,77933.17,0.0,0.89547,8e-05,12.75679]
[1779352380299,34.24,77931.92,0.0,0.89538,8e-05,12.76415]
[1779352380521,34.24,77931.92,0.0,0.89538,8e-05,12.76415]
[1779352382957,34.23,77930.51,0.0,0.89529,8e-05,12.77214]
[1779352383022,34.23,77930.51,0.0,0.89529,8e-05,12.77214]
[1779352383146,34.23,77930.69,0.0,0.89531,8e-05,12.77058]
[1779352386639,34.23,77933.67,0.0,0.89554,8e-05,12.75051]
[1779352386772,34.23,77933.6,0.0,0.89554,8e-05,12.75062]
[1779352392081,34.23,77932.05,0.0,0.89544,8e-05,12.75893]
[1779352392271,34.23,77932.05,0.0,0.89544,8e-05,12.75893]
[1779352392314,34.23,77922.09,0.0,0.8947,8e-05,12.82325]
[1779352392928,34.23,77916.9,0.0,0.8943,8e-05,12.85691]
[1779352394943,34.23,77912.83,0.0,0.894,8e-05,12.88311]
[1779352395746,34.23,77912.83,0.0,0.894,8e-05,12.88311]
[1779352395773,34.23,77912.83,0.0,0.894,8e-05,12.88311]
[1779352396957,34.23,77905.51,0.0,0.89344,8e-05,12.93045]
[1779352398665,34.23,77905.51,0.0,0.89344,8e-05,12.93045]
[1779352397964,34.23,77902.36,0.0,0.89321,8e-05,12.95074]
[1779352398769,34.23,77902.36,0.0,0.89321,8e-05,12.95074]
[1779352398971,34.23,77898.65,0.0,0.89293,8e-05,12.97467]
[1779352400985,34.22,77894.89,0.0,0.89264,8e-05,12.99861]
[1779352401992,34.22,77889.32,0.0,0.89222,8e-05,13.03467]
[1779352404252,34.22,77890.29,0.0,0.8923,8e-05,13.02793]
[1779352404269,34.22,77890.29,0.0,0.8923,8e-05,13.02793]
[1779352404351,34.22,77890.48,0.0,0.89232,8e-05,13.02591]
[1779352406462,34.22,77890.6,0.0,0.89233,8e-05,13.02512]
[1779352406564,34.21,77886.43,0.0,0.89207,8e-05,13.04771]
[1779352407027,34.21,77882.45,0.0,0.89176,8e-05,13.07376]
[1779352409041,34.21,77879.28,0.0,0.89157,8e-05,13.0895]
[1779352409933,34.21,77879.28,0.0,0.89157,8e-05,13.0895]
[1779352410020,34.21,77879.28,0.0,0.89157,8e-05,13.0895]
[1779352410192,34.2,77879.86,0.0,0.89162,8e-05,13.08522]
[1779352414131,34.2,77881.06,0.0,0.89176,8e-05,13.0722]
[1779352414273,34.2,77881.06,0.0,0.89176,8e-05,13.0722]
[1779352417313,34.2,77880.71,0.0,0.89174,8e-05,13.07319]
[1779352417520,34.2,77880.71,0.0,0.89174,8e-05,13.07319]
[1779352421047,34.2,77878.56,0.0,0.8916,8e-05,13.08552]
[1779352426160,34.19,77877.67,0.0,0.89156,8e-05,13.0887]
[1779352431201,34.19,77878.59,0.0,0.89165,8e-05,13.08055]
[1779352434252,34.19,77880.62,0.0,0.89182,8e-05,13.06645]
[1779352434273,34.19,77880.62,0.0,0.89182,8e-05,13.06645]
[1779352442277,34.18,77881.43,0.0,0.89192,8e-05,13.05778]
[1779352445415,34.18,77881.59,0.0,0.89194,8e-05,13.056]
[1779352445524,34.18,77881.59,0.0,0.89194,8e-05,13.056]
[1779352450616,34.18,77882.76,0.0,0.89205,8e-05,13.04659]
[1779352453732,34.17,77882.7,0.0,0.89206,8e-05,13.04596]
[1779352453775,34.17,77882.22,0.0,0.89203,8e-05,13.04878]
[1779352459396,34.17,77879.78,0.0,0.89186,8e-05,13.06266]
[1779352462502,34.17,77879.78,0.0,0.89187,8e-05,13.06192]
[1779352462524,34.17,77879.78,0.0,0.89187,8e-05,13.06192]
[1779352467390,34.17,77878.34,0.0,0.89178,8e-05,13.06923]
[1779352467526,34.17,77878.34,0.0,0.89178,8e-05,13.06923]
[1779352472978,34.16,77875.03,0.0,0.89158,8e-05,13.08491]
[1779352473020,34.16,77875.03,0.0,0.89158,8e-05,13.08491]
[1779352478535,34.16,77873.16,0.0,0.89146,8e-05,13.09486]
[1779352480897,34.16,77874.78,0.0,0.89159,8e-05,13.08404]
[1779352481153,34.16,77874.78,0.0,0.89159,8e-05,13.08404]
[1779352481274,34.16,77874.78,0.0,0.89159,8e-05,13.08404]
[1779352486580,34.15,77874.86,0.0,0.89161,8e-05,13.08187]
[1779352486772,34.15,77874.86,0.0,0.89161,8e-05,13.08187]
[1779352488605,34.15,77877.68,0.0,0.89185,8e-05,13.0622]
[1779352491282,34.15,77878.34,0.0,0.89191,8e-05,13.05717]
[1779352491526,34.15,77878.34,0.0,0.89191,8e-05,13.05717]
[1779352496661,34.15,77879.36,0.0,0.89201,8e-05,13.04844]
[1779352499684,34.15,77883.94,0.0,0.89237,8e-05,13.01747]
[1779352501834,34.14,77885.53,0.0,0.8925,8e-05,13.0065]
[1779352502035,34.14,77885.53,0.0,0.8925,8e-05,13.0065]
[1779352502891,34.14,77887.52,0.0,0.89266,8e-05,12.99321]
[1779352508749,34.14,77887.41,0.0,0.89267,8e-05,12.99246]
[1779352512936,34.14,77887.54,0.0,0.89269,8e-05,12.99061]
[1779352513023,34.14,77887.54,0.0,0.89269,8e-05,12.99061]
[1779352524273,34.14,77890.27,0.0,0.89292,8e-05,12.97082]
[1779352524522,34.14,77890.27,0.0,0.89292,8e-05,12.97082]
[1779352530348,34.13,77890.84,0.0,0.89298,8e-05,12.96551]
[1779352531491,34.13,77890.84,0.0,0.89298,8e-05,12.96533]
[1779352531528,34.13,77890.84,0.0,0.89298,8e-05,12.96533]
[1779352533924,34.13,77896.48,0.0,0.89345,8e-05,12.92401]
[1779352538285,34.13,77898.87,0.0,0.89364,8e-05,12.90808]
[1779352538525,34.13,77898.87,0.0,0.89364,8e-05,12.90808]
[1779352538626,34.13,77903.04,0.0,0.89396,8e-05,12.88072]
[1779352539967,34.13,77898.23,0.0,0.89359,8e-05,12.91207]
[1779352545172,34.13,77898.76,0.0,0.89363,8e-05,12.90825]
[1779352545730,34.13,77898.76,0.0,0.89363,8e-05,12.90825]
[1779352545775,34.13,77898.76,0.0,0.89363,8e-05,12.90825]
[1779352548024,34.13,77894.0,0.0,0.89327,8e-05,12.93899]
[1779352549274,34.13,77894.0,0.0,0.89327,8e-05,12.93899]
[1779352549618,34.13,77894.49,0.0,0.89331,8e-05,12.93551]
[1779352553606,34.13,77894.44,0.0,0.89331,8e-05,12.93584]
[1779352553769,34.13,77894.44,0.0,0.89331,8e-05,12.93584]
[1779352555073,34.13,77885.52,0.0,0.89263,8e-05,12.9935]
[1779352560241,34.13,77885.65,0.0,0.89265,8e-05,12.99175]
[1779352560269,34.13,77885.65,0.0,0.89265,8e-05,12.99175]
[1779352563143,34.13,77884.37,0.0,0.89256,8e-05,12.9994]
[1779352563269,34.13,77884.37,0.0,0.89256,8e-05,12.9994]
[1779352563370,34.13,77884.73,0.0,0.89259,8e-05,12.99678]
[1779352568451,34.12,77884.66,0.0,0.8926,8e-05,12.99618]
[1779352568519,34.12,77884.66,0.0,0.8926,8e-05,12.99618]
[1779352571803,34.12,77884.77,0.0,0.89262,8e-05,12.99464]
[1779352571834,34.12,77878.23,0.0,0.89212,8e-05,13.0369]
[1779352572020,34.12,77878.23,0.0,0.89212,8e-05,13.0369]
[1779352572256,34.12,77878.23,0.0,0.89212,8e-05,13.0369]
[1779352572269,34.12,77878.23,0.0,0.89212,8e-05,13.0369]
[1779352572297,34.12,77873.34,0.0,0.89174,8e-05,13.06899]
[1779352578406,34.12,77872.98,0.0,0.89174,8e-05,13.06934]
[1779352578525,34.12,77872.98,0.0,0.89174,8e-05,13.06934]
[1779352578625,34.12,77872.98,0.0,0.89175,8e-05,13.06853]
[1779352584276,34.11,77872.81,0.0,0.89176,8e-05,13.06758]
[1779352591325,34.11,77872.76,0.0,0.89181,8e-05,13.06117]
[1779352593270,34.11,77872.42,0.0,0.8918,8e-05,13.06256]
[1779352597271,34.1,77872.03,0.0,0.89178,8e-05,13.06384]
[1779352597337,34.1,77872.03,0.0,0.89178,8e-05,13.06384]
[1779352597520,34.1,77872.03,0.0,0.89178,8e-05,13.06384]
[1779352597621,34.1,77872.34,0.0,0.89182,8e-05,13.06095]
[1779352603409,34.1,77876.26,0.0,0.89214,8e-05,13.03318]
[1779352603981,34.1,77876.26,0.0,0.89214,8e-05,13.03318]
[1779352604021,34.1,77876.26,0.0,0.89214,8e-05,13.03318]
[1779352606430,34.1,77868.03,0.0,0.89152,8e-05,13.08609]
[1779352608311,34.1,77867.32,0.0,0.89147,8e-05,13.09034]
[1779352608527,34.1,77867.32,0.0,0.89147,8e-05,13.09034]
[1779352608561,34.09,77860.32,0.0,0.89093,8e-05,13.13593]
[1779352610086,34.09,77860.25,0.0,0.89093,8e-05,13.13594]
[1779352610268,34.09,77860.25,0.0,0.89093,8e-05,13.13594]
[1779352610458,34.09,77861.09,0.0,0.891,8e-05,13.12988]
[1779352615508,34.09,77863.26,0.0,0.8912,8e-05,13.11302]
[1779352617563,34.09,77863.53,0.0,0.89122,8e-05,13.11073]
[1779352617769,34.09,77863.53,0.0,0.89122,8e-05,13.11073]
[1779352622524,34.08,77863.51,0.0,0.89125,8e-05,13.10844]
[1779352622770,34.08,77863.51,0.0,0.89125,8e-05,13.10844]
[1779352622809,34.08,77859.12,0.0,0.89092,8e-05,13.13676]
[1779352623564,34.08,77854.41,0.0,0.89055,8e-05,13.16778]
[1779352626585,34.08,77855.67,0.0,0.89065,8e-05,13.15894]
[1779352627269,34.08,77855.67,0.0,0.89065,8e-05,13.15894]
[1779352629272,34.08,77855.33,0.0,0.89063,8e-05,13.16084]
[1779352634642,34.08,77861.78,0.0,0.89115,8e-05,13.11716]
[1779352636091,34.08,77860.93,0.0,0.89108,8e-05,13.12265]
[1779352636270,34.08,77860.93,0.0,0.89108,8e-05,13.12265]
[1779352636656,34.08,77861.54,0.0,0.89113,8e-05,13.11852]
[1779352641690,34.08,77863.47,0.0,0.89129,8e-05,13.10527]
[1779352642295,34.08,77863.47,0.0,0.89129,8e-05,13.10527]
[1779352642521,34.08,77863.47,0.0,0.89129,8e-05,13.10527]
[1779352644712,34.08,77855.65,0.0,0.89068,8e-05,13.15643]
[1779352645899,34.08,77855.65,0.0,0.89068,8e-05,13.15643]
[1779352645953,34.08,77855.65,0.0,0.89068,8e-05,13.15643]
[1779352646019,34.08,77852.42,0.0,0.89043,8e-05,13.17753]
[1779352646726,34.08,77853.84,0.0,0.89054,8e-05,13.16795]
[1779352651761,34.07,77861.14,0.0,0.89115,8e-05,13.11513]
[1779352653024,34.07,77863.06,0.0,0.8913,8e-05,13.10238]
[1779352653087,34.07,77863.06,0.0,0.8913,8e-05,13.10238]
[1779352653272,34.07,77863.06,0.0,0.8913,8e-05,13.10238]
[1779352653776,34.07,77864.04,0.0,0.89138,8e-05,13.09582]
[1779352657804,34.07,77857.59,0.0,0.89088,8e-05,13.13781]
[1779352658812,34.07,77850.49,0.0,0.89033,8e-05,13.18442]
[1779352659933,34.07,77850.49,0.0,0.89033,8e-05,13.18442]
[1779352660026,34.07,77849.24,0.0,0.89023,8e-05,13.19241]
[1779352660034,34.07,77849.24,0.0,0.89023,8e-05,13.19241]
[1779352660269,34.07,77849.24,0.0,0.89023,8e-05,13.19241]
[1779352660834,34.07,77849.32,0.0,0.89024,8e-05,13.19161]
[1779352662848,34.07,77854.34,0.0,0.89064,8e-05,13.15803]
[1779352663960,34.07,77854.34,0.0,0.89064,8e-05,13.15803]
[1779352663974,34.07,77854.55,0.0,0.89066,8e-05,13.15644]
[1779352664021,34.07,77854.55,0.0,0.89066,8e-05,13.15644]
[1779352669897,34.07,77855.25,0.0,0.89073,8e-05,13.15062]
[1779352671844,34.07,77852.99,0.0,0.89056,8e-05,13.16533]
[1779352672023,34.07,77851.96,0.0,0.89048,8e-05,13.17191]
[1779352677731,34.07,77851.71,0.0,0.89047,8e-05,13.17248]
[1779352677770,34.07,77851.71,0.0,0.89047,8e-05,13.17248]
[1779352677953,34.07,77851.5,0.0,0.89046,8e-05,13.17366]
[1779352682988,34.06,77851.18,0.0,0.89044,8e-05,13.17475]
[1779352689030,34.06,77851.02,0.0,0.89044,8e-05,13.17463]
[1779352693760,34.06,77854.79,0.0,0.89075,8e-05,13.1492]
[1779352693771,34.06,77854.79,0.0,0.89075,8e-05,13.1492]
[1779352693829,34.06,77854.79,0.0,0.89075,8e-05,13.1492]
[1779352693860,34.06,77857.5,0.0,0.89096,8e-05,13.13107]
[1779352694027,34.06,77857.5,0.0,0.89096,8e-05,13.13107]
[1779352700132,34.06,77853.21,0.0,0.89063,8e-05,13.15877]
[1779352700272,34.06,77853.21,0.0,0.89063,8e-05,13.15877]
[1779352700372,34.06,77853.29,0.0,0.89064,8e-05,13.1579]
[1779352706151,34.06,77850.58,0.0,0.89044,8e-05,13.17471]
[1779352709738,34.06,77848.83,0.0,0.89031,8e-05,13.18587]
[1779352709770,34.06,77848.83,0.0,0.89031,8e-05,13.18587]
[1779352709806,34.06,77848.83,0.0,0.89031,8e-05,13.18587]
[1779352709839,34.06,77848.02,0.0,0.89025,8e-05,13.19081]
[1779352715680,34.05,77847.49,0.0,0.89024,8e-05,13.18972]
[1779352715682,34.05,77847.49,0.0,0.89024,8e-05,13.18972]
[1779352715773,34.05,77847.49,0.0,0.89024,8e-05,13.18972]
[1779352715849,34.05,77844.19,0.0,0.88999,8e-05,13.21107]
[1779352718236,34.05,77838.88,0.0,0.88957,8e-05,13.24595]
[1779352721492,34.05,77838.79,0.0,0.88957,8e-05,13.24659]
[1779352721524,34.05,77838.79,0.0,0.88957,8e-05,13.24659]
[1779352721584,34.05,77838.87,0.0,0.88957,8e-05,13.24607]
[1779352723274,34.05,77843.73,0.0,0.88996,8e-05,13.21402]
[1779352728680,34.05,77845.24,0.0,0.89007,8e-05,13.20428]
[1779352728685,34.05,77845.24,0.0,0.89007,8e-05,13.20428]
[1779352728773,34.05,77845.24,0.0,0.89007,8e-05,13.20428]
[1779352728872,34.05,77845.64,0.0,0.8901,8e-05,13.20178]
[1779352734330,34.05,77842.28,0.0,0.88984,8e-05,13.22404]
[1779352734522,34.05,77842.28,0.0,0.88984,8e-05,13.22404]
[1779352734555,34.05,77842.1,0.0,0.88982,8e-05,13.22531]
[1779352740552,34.05,77841.0,0.0,0.88973,8e-05,13.23264]
[1779352740565,34.05,77841.0,0.0,0.88973,8e-05,13.23264]
[1779352740770,34.05,77841.0,0.0,0.88973,8e-05,13.23264]
[1779352740871,34.05,77841.18,0.0,0.88975,8e-05,13.23117]
[1779352746436,34.05,77844.96,0.0,0.89005,8e-05,13.20604]
[1779352749878,34.05,77845.12,0.0,0.89006,8e-05,13.20506]
[1779352749983,34.05,77845.12,0.0,0.89006,8e-05,13.20506]
[1779352750029,34.05,77845.12,0.0,0.89006,8e-05,13.20506]
[1779352749930,34.05,77845.87,0.0,0.89012,8e-05,13.20019]
[1779352750464,34.05,77846.57,0.0,0.89018,8e-05,13.19557]
[1779352755499,34.05,77846.85,0.0,0.89019,8e-05,13.19401]
[1779352756404,34.05,77846.85,0.0,0.89019,8e-05,13.19401]
[1779352756462,34.05,77846.85,0.0,0.89019,8e-05,13.19401]
[1779352756521,34.05,77846.85,0.0,0.89019,8e-05,13.19401]
[1779352756622,34.05,77845.52,0.0,0.89009,8e-05,13.20283]
[1779352762549,34.05,77845.49,0.0,0.89008,8e-05,13.20316]
[1779352765570,34.05,77827.08,0.0,0.88864,8e-05,13.32402]
[1779352766577,34.05,77822.51,0.0,0.88828,8e-05,13.35413]
[1779352767584,34.05,77828.09,0.0,0.88873,8e-05,13.31697]
[1779352768143,34.05,77828.09,0.0,0.88873,8e-05,13.31697]
[1779352768148,34.05,77828.09,0.0,0.88873,8e-05,13.31697]
[1779352768839,34.05,77828.09,0.0,0.88873,8e-05,13.31697]
[1779352768901,34.05,77829.69,0.0,0.88886,8e-05,13.30605]
[1779352769135,34.05,77829.69,0.0,0.88886,8e-05,13.30605]
[1779352772619,34.05,77836.91,0.0,0.88946,8e-05,13.25418]
[1779352776745,34.05,77840.4,0.0,0.88973,8e-05,13.23098]
[1779352776770,34.05,77840.4,0.0,0.88973,8e-05,13.23098]
[1779352776886,34.05,77840.4,0.0,0.88973,8e-05,13.23098]
[1779352777027,34.05,77840.4,0.0,0.88973,8e-05,13.23098]
[1779352776978,34.05,77845.28,0.0,0.89012,8e-05,13.19814]
[1779352781637,34.05,77846.93,0.0,0.89026,8e-05,13.18651]
[1779352781774,34.05,77846.93,0.0,0.89026,8e-05,13.18651]
[1779352782226,34.05,77843.94,0.0,0.89003,8e-05,13.20578]
[1779352782269,34.05,77843.94,0.0,0.89003,8e-05,13.20578]
[1779352782704,34.05,77843.44,0.0,0.88999,8e-05,13.20908]
[1779352784716,34.05,77848.22,0.0,0.89038,8e-05,13.17699]
[1779352789750,34.04,77847.19,0.0,0.89031,8e-05,13.18266]
[1779352794786,34.04,77848.13,0.0,0.8904,8e-05,13.17511]
[1779352799250,34.04,77851.06,0.0,0.89064,8e-05,13.15493]
[1779352799274,34.04,77851.06,0.0,0.89064,8e-05,13.15493]
[1779352804857,34.04,77854.71,0.0,0.89093,8e-05,13.12992]
[1779352805216,34.04,77854.71,0.0,0.89093,8e-05,13.12992]
[1779352805269,34.04,77854.71,0.0,0.89093,8e-05,13.12992]
[1779352805864,34.04,77853.76,0.0,0.89086,8e-05,13.13618]
[1779352810901,34.04,77854.82,0.0,0.89095,8e-05,13.12825]
[1779352812195,34.04,77855.23,0.0,0.89099,8e-05,13.12504]
[1779352812211,34.04,77855.23,0.0,0.89099,8e-05,13.12504]
[1779352812272,34.04,77855.23,0.0,0.89099,8e-05,13.12504]
[1779352812915,34.04,77855.21,0.0,0.89099,8e-05,13.12467]
[1779352817073,34.03,77853.89,0.0,0.89091,8e-05,13.13187]
[1779352817108,34.03,77852.6,0.0,0.89081,8e-05,13.13986]
[1779352817273,34.03,77852.6,0.0,0.89081,8e-05,13.13986]
[1779352817951,34.03,77851.7,0.0,0.89075,8e-05,13.14527]
[1779352818957,34.03,77846.11,0.0,0.89032,8e-05,13.18163]
[1779352820971,34.03,77842.54,0.0,0.89005,8e-05,13.20399]
[1779352823438,34.03,77842.35,0.0,0.89005,8e-05,13.20399]
[1779352823526,34.03,77842.35,0.0,0.89005,8e-05,13.20399]
[1779352823993,34.03,77842.78,0.0,0.89009,8e-05,13.20053]
[1779352829028,34.02,77843.14,0.0,0.89016,8e-05,13.19511]
[1779352829344,34.02,77843.14,0.0,0.89016,8e-05,13.19511]
[1779352829349,34.02,77843.14,0.0,0.89016,8e-05,13.19511]
[1779352829521,34.02,77843.14,0.0,0.89016,8e-05,13.19511]
[1779352830035,34.02,77843.43,0.0,0.89019,8e-05,13.19261]
[1779352832049,34.02,77852.07,0.0,0.8909,8e-05,13.13063]
[1779352833137,34.02,77852.07,0.0,0.8909,8e-05,13.13063]
[1779352833269,34.02,77853.17,0.0,0.89099,8e-05,13.12289]
[1779352834063,34.02,77853.83,0.0,0.89105,8e-05,13.11806]
[1779352836422,34.01,77854.61,0.0,0.89112,8e-05,13.11197]
[1779352836525,34.01,77854.61,0.0,0.89112,8e-05,13.11197]
[1779352841009,34.01,77855.62,0.0,0.89122,8e-05,13.1035]
[1779352841025,34.01,77855.62,0.0,0.89122,8e-05,13.1035]
[1779352841112,34.01,77855.86,0.0,0.89125,8e-05,13.10147]
[1779352846147,34.01,77856.76,0.0,0.89134,8e-05,13.09336]
[1779352851185,34.0,77855.36,0.0,0.89126,8e-05,13.10039]
[1779352852557,34.0,77853.87,0.0,0.89115,8e-05,13.10978]
[1779352852598,34.0,77853.87,0.0,0.89115,8e-05,13.10978]
[1779352852769,34.0,77853.87,0.0,0.89115,8e-05,13.10978]
[1779352853196,34.0,77852.63,0.0,0.89105,8e-05,13.1175]
[1779352858483,34.0,77852.84,0.0,0.89109,8e-05,13.11428]
[1779352858530,34.0,77852.84,0.0,0.89109,8e-05,13.11428]
[1779352858537,34.0,77852.84,0.0,0.89109,8e-05,13.11428]
[1779352858772,34.0,77852.84,0.0,0.89109,8e-05,13.11428]
[1779352858799,34.0,77856.49,0.0,0.89138,8e-05,13.08975]
[1779352865952,33.99,77859.69,0.0,0.89165,8e-05,13.06714]
[1779352866002,33.99,77859.69,0.0,0.89165,8e-05,13.06714]
[1779352866024,33.99,77859.69,0.0,0.89165,8e-05,13.06714]
[1779352866051,33.99,77859.54,0.0,0.89165,8e-05,13.06668]
[1779352870568,33.99,77862.2,0.0,0.89187,8e-05,13.04814]
[1779352870771,33.99,77862.2,0.0,0.89187,8e-05,13.04814]
[1779352871027,33.99,77862.2,0.0,0.89187,8e-05,13.04814]
[1779352871177,33.99,77863.05,0.0,0.89195,8e-05,13.04189]
[1779352871271,33.99,77863.05,0.0,0.89195,8e-05,13.04189]
[1779352871322,33.99,77864.23,0.0,0.89204,8e-05,13.03412]
[1779352876528,33.99,77865.62,0.0,0.89216,8e-05,13.02379]
[1779352876772,33.99,77865.62,0.0,0.89216,8e-05,13.02379]
[1779352878980,33.99,77865.67,0.0,0.89217,8e-05,13.0229]
[1779352879019,33.99,77865.67,0.0,0.89217,8e-05,13.0229]
[1779352879075,33.98,77868.55,0.0,0.8924,8e-05,13.00338]
[1779352884649,33.98,77866.83,0.0,0.89228,8e-05,13.01362]
[1779352884770,33.98,77866.83,0.0,0.89228,8e-05,13.01362]
[1779352884837,33.98,77866.83,0.0,0.89228,8e-05,13.01362]
[1779352885026,33.98,77866.83,0.0,0.89228,8e-05,13.01362]
[1779352885094,33.98,77866.52,0.0,0.89226,8e-05,13.01509]
[1779352889450,33.98,77863.12,0.0,0.89201,8e-05,13.03626]
[1779352891537,33.98,77863.66,0.0,0.89206,8e-05,13.03239]
[1779352891772,33.98,77863.66,0.0,0.89206,8e-05,13.03239]
[1779352891788,33.98,77860.98,0.0,0.89188,8e-05,13.04594]
[1779352893478,33.98,77857.07,0.0,0.89158,8e-05,13.07103]
[1779352899520,33.97,77857.84,0.0,0.89167,8e-05,13.06381]
[1779352901514,33.97,77857.87,0.0,0.89167,8e-05,13.06327]
[1779352901519,33.97,77857.87,0.0,0.89167,8e-05,13.06327]
[1779352901655,33.97,77857.87,0.0,0.89167,8e-05,13.06327]
[1779352901770,33.97,77857.87,0.0,0.89167,8e-05,13.06327]
[1779352901871,33.97,77857.01,0.0,0.89161,8e-05,13.0686]
[1779352904721,33.97,77856.92,0.0,0.89161,8e-05,13.0685]
[1779352910598,33.97,77855.41,0.0,0.89152,8e-05,13.0759]
[1779352915633,33.96,77856.18,0.0,0.89161,8e-05,13.06882]
[1779352920881,33.96,77855.32,0.0,0.89156,8e-05,13.07282]
[1779352923020,33.96,77856.39,0.0,0.89165,8e-05,13.06489]
[1779352923121,33.96,77855.79,0.0,0.89161,8e-05,13.06797]
[1779352928725,33.95,77855.61,0.0,0.89163,8e-05,13.06693]
[1779352933760,33.95,77856.41,0.0,0.89172,8e-05,13.05937]
[1779352938796,33.95,77854.38,0.0,0.89158,8e-05,13.07052]
[1779352943831,33.94,77855.35,0.0,0.89169,8e-05,13.06177]
[1779352948866,33.94,77852.21,0.0,0.89147,8e-05,13.08015]
[1779352950880,33.94,77846.15,0.0,0.891,8e-05,13.11922]
[1779352955915,33.93,77847.19,0.0,0.89114,8e-05,13.10581]
[1779352959001,33.93,77847.19,0.0,0.89116,8e-05,13.10474]
[1779352959032,33.93,77847.19,0.0,0.89116,8e-05,13.10474]
[1779352959182,33.93,77849.87,0.0,0.89138,8e-05,13.08595]
[1779352959943,33.93,77852.66,0.0,0.8916,8e-05,13.06751]
[1779352966992,33.92,77851.36,0.0,0.89154,8e-05,13.07222]
[1779352969006,33.92,77854.55,0.0,0.8918,8e-05,13.05018]
[1779352971020,33.92,77854.68,0.0,0.89182,8e-05,13.04888]
[1779352971091,33.92,77855.03,0.0,0.89185,8e-05,13.04612]
[1779352977062,33.91,77860.38,0.0,0.89229,8e-05,13.00823]
[1779352982097,33.91,77862.06,0.0,0.89245,8e-05,12.99527]
[1779352987132,33.91,77862.2,0.0,0.89248,8e-05,12.99269]
[1779352992167,33.9,77859.85,0.0,0.89231,8e-05,13.00664]
[1779352997202,33.9,77861.31,0.0,0.89244,8e-05,12.99552]
[1779353002237,33.9,77861.58,0.0,0.89248,8e-05,12.99243]
[1779353004251,33.9,77867.59,0.0,0.89295,8e-05,12.95231]
[1779353006265,33.9,77872.52,0.0,0.89333,8e-05,12.91948]
[1779353008279,33.9,77879.95,0.0,0.89391,8e-05,12.87035]
[1779353011608,33.9,77878.05,0.0,0.89379,8e-05,12.87889]
[1779353011768,33.9,77878.05,0.0,0.89379,8e-05,12.87889]
[1779353017343,33.9,77876.58,0.0,0.89368,8e-05,12.88818]
[1779353022380,33.9,77876.77,0.0,0.8937,8e-05,12.88659]
[1779353023636,33.9,77876.77,0.0,0.8937,8e-05,12.88659]
[1779353023769,33.9,77876.77,0.0,0.8937,8e-05,12.88659]
[1779353023846,33.89,77876.89,0.0,0.89371,8e-05,12.88574]
[1779353030436,33.89,77877.53,0.0,0.89376,8e-05,12.88117]
[1779353033020,33.89,77877.51,0.0,0.89376,8e-05,12.88126]
[1779353036044,33.89,77879.0,0.0,0.89388,8e-05,12.87136]
[1779353036269,33.89,77879.0,0.0,0.89388,8e-05,12.87136]
[1779353036370,33.89,77878.04,0.0,0.89381,8e-05,12.87761]
[1779353040314,33.89,77878.61,0.0,0.89385,8e-05,12.8738]
[1779353040519,33.89,77877.6,0.0,0.89377,8e-05,12.88042]
[1779353044156,33.89,77869.44,0.0,0.89315,8e-05,12.93392]
[1779353044158,33.89,77869.44,0.0,0.89315,8e-05,12.93392]
[1779353044270,33.89,77869.44,0.0,0.89315,8e-05,12.93392]
[1779353044299,33.89,77866.16,0.0,0.8929,8e-05,12.95526]
[1779353049569,33.89,77863.12,0.0,0.89267,8e-05,12.97431]
[1779353050842,33.89,77863.12,0.0,0.89267,8e-05,12.97431]
[1779353050971,33.89,77863.12,0.0,0.89267,8e-05,12.97431]
[1779353051019,33.89,77863.12,0.0,0.89267,8e-05,12.97431]
[1779353051072,33.89,77863.12,0.0,0.89268,8e-05,12.97384]
[1779353056175,33.89,77863.11,0.0,0.89268,8e-05,12.97317]
[1779353056225,33.89,77863.11,0.0,0.89268,8e-05,12.97317]
[1779353056269,33.89,77863.11,0.0,0.89268,8e-05,12.97317]
[1779353056276,33.89,77862.56,0.0,0.89265,8e-05,12.97628]
[1779353063667,33.88,77862.34,0.0,0.89265,8e-05,12.97576]
[1779353068702,33.88,77862.23,0.0,0.89266,8e-05,12.975]
[1779353070643,33.88,77861.2,0.0,0.89259,8e-05,12.98149]
[1779353070772,33.88,77861.2,0.0,0.89259,8e-05,12.98149]
[1779353070870,33.88,77861.2,0.0,0.89259,8e-05,12.98117]
[1779353075013,33.88,77862.17,0.0,0.8927,8e-05,12.97]
[1779353075033,33.88,77862.17,0.0,0.8927,8e-05,12.97]
[1779353075105,33.88,77861.84,0.0,0.89268,8e-05,12.97154]
[1779353080120,33.88,77861.76,0.0,0.89268,8e-05,12.97142]
[1779353080163,33.88,77861.76,0.0,0.89268,8e-05,12.97142]
[1779353080270,33.88,77861.76,0.0,0.89268,8e-05,12.97142]
[1779353080372,33.88,77861.22,0.0,0.89265,8e-05,12.974]
[1779353085822,33.87,77861.68,0.0,0.89271,8e-05,12.96929]
[1779353088939,33.87,77861.65,0.0,0.89271,8e-05,12.96915]
[1779353088990,33.87,77861.65,0.0,0.89271,8e-05,12.96915]
[1779353089021,33.87,77861.65,0.0,0.89271,8e-05,12.96915]
[1779353089092,33.87,77861.09,0.0,0.89268,8e-05,12.97183]
[1779353094885,33.87,77860.87,0.0,0.89268,8e-05,12.97156]
[1779353099601,33.86,77861.41,0.0,0.89274,8e-05,12.96659]
[1779353099769,33.86,77861.41,0.0,0.89274,8e-05,12.96659]
[1779353099920,33.86,77861.03,0.0,0.89271,8e-05,12.96875]
[1779353104332,33.86,77859.96,0.0,0.89264,8e-05,12.97477]
[1779353104425,33.86,77859.08,0.0,0.89258,8e-05,12.97987]
[1779353104521,33.86,77859.08,0.0,0.89258,8e-05,12.97987]
[1779353109990,33.86,77855.06,0.0,0.89229,8e-05,13.00467]
[1779353110997,33.86,77833.93,0.0,0.89064,8e-05,13.14425]
[1779353113314,33.86,77833.53,0.0,0.89061,8e-05,13.14656]
[1779353113384,33.86,77833.53,0.0,0.89061,8e-05,13.14656]
[1779353113349,33.85,77834.25,0.0,0.89068,8e-05,13.14069]
[1779353113524,33.85,77834.25,0.0,0.89068,8e-05,13.14069]
[1779353114020,33.85,77834.22,0.0,0.89068,8e-05,13.14089]
[1779353119055,33.85,77837.53,0.0,0.89097,8e-05,13.11626]
[1779353120093,33.85,77837.53,0.0,0.89097,8e-05,13.11626]
[1779353120150,33.85,77837.53,0.0,0.89097,8e-05,13.11626]
[1779353120276,33.85,77837.53,0.0,0.89097,8e-05,13.11626]
[1779353120374,33.85,77837.36,0.0,0.89097,8e-05,13.11642]
[1779353126104,33.84,77834.32,0.0,0.89075,8e-05,13.13432]
[1779353127394,33.84,77834.32,0.0,0.89075,8e-05,13.13432]
[1779353127522,33.84,77833.21,0.0,0.89068,8e-05,13.14073]
[1779353127527,33.84,77833.21,0.0,0.89068,8e-05,13.14073]
[1779353127771,33.84,77833.21,0.0,0.89068,8e-05,13.14073]
[1779353128118,33.84,77833.7,0.0,0.89072,8e-05,13.13748]
[1779353133153,33.84,77830.25,0.0,0.8905,8e-05,13.15359]
[1779353138188,33.83,77830.59,0.0,0.89056,8e-05,13.14893]
[1779353144229,33.83,77831.04,0.0,0.89063,8e-05,13.14315]
[1779353148389,33.83,77832.73,0.0,0.89078,8e-05,13.13062]
[1779353148522,33.83,77832.9,0.0,0.89079,8e-05,13.12907]
[1779353153428,33.82,77826.54,0.0,0.89031,8e-05,13.16951]
[1779353153523,33.82,77826.38,0.0,0.89031,8e-05,13.1701]
[1779353154300,33.82,77828.5,0.0,0.89048,8e-05,13.15554]
[1779353156779,33.82,77829.77,0.0,0.89059,8e-05,13.1462]
[1779353157030,33.82,77829.77,0.0,0.89059,8e-05,13.1462]
[1779353160311,33.82,77827.38,0.0,0.89042,8e-05,13.16075]
[1779353160344,33.82,77826.73,0.0,0.89037,8e-05,13.16461]
[1779353160522,33.82,77826.73,0.0,0.89037,8e-05,13.16461]
[1779353161351,33.82,77827.08,0.0,0.8904,8e-05,13.16182]
[1779353162079,33.82,77827.08,0.0,0.8904,8e-05,13.16182]
[1779353162272,33.82,77827.08,0.0,0.8904,8e-05,13.16182]
[1779353169407,33.81,77830.65,0.0,0.89073,8e-05,13.13464]
[1779353173023,33.81,77829.65,0.0,0.89066,8e-05,13.14002]
[1779353173270,33.81,77829.65,0.0,0.89066,8e-05,13.14002]
[1779353173476,33.81,77829.65,0.0,0.89066,8e-05,13.14002]
[1779353173531,33.81,77829.51,0.0,0.89065,8e-05,13.14052]
[1779353174442,33.81,77829.3,0.0,0.89064,8e-05,13.14149]
[1779353179478,33.8,77827.05,0.0,0.89049,8e-05,13.15429]
[1779353180496,33.8,77827.05,0.0,0.89049,8e-05,13.15429]
[1779353180523,33.8,77827.05,0.0,0.89049,8e-05,13.15429]
[1779353180512,33.8,77822.31,0.0,0.89012,8e-05,13.18536]
[1779353181041,33.8,77822.31,0.0,0.89012,8e-05,13.18536]
[1779353181274,33.8,77822.31,0.0,0.89012,8e-05,13.18536]
[1779353181491,33.8,77821.33,0.0,0.89005,8e-05,13.19139]
[1779353188540,33.79,77820.81,0.0,0.89005,8e-05,13.19131]
[1779353193575,33.79,77818.17,0.0,0.88989,8e-05,13.20256]
[1779353194658,33.79,77818.17,0.0,0.88989,8e-05,13.20256]
[1779353194778,33.79,77818.17,0.0,0.88989,8e-05,13.20256]
[1779353195590,33.79,77823.78,0.0,0.89035,8e-05,13.1642]
[1779353196597,33.79,77833.67,0.0,0.89114,8e-05,13.09801]
[1779353197604,33.79,77839.04,0.0,0.89156,8e-05,13.06201]
[1779353198901,33.79,77839.04,0.0,0.89156,8e-05,13.06201]
[1779353199037,33.79,77839.04,0.0,0.89156,8e-05,13.06201]
[1779353199644,33.79,77839.98,0.0,0.89164,8e-05,13.05546]
[1779353199771,33.79,77839.98,0.0,0.89164,8e-05,13.05546]
[1779353199872,33.79,77838.95,0.0,0.89156,8e-05,13.06199]
[1779353205660,33.78,77838.9,0.0,0.89158,8e-05,13.06035]
[1779353210205,33.78,77839.38,0.0,0.89163,8e-05,13.05621]
[1779353210274,33.78,77839.38,0.0,0.89163,8e-05,13.05621]
[1779353214015,33.78,77836.21,0.0,0.8914,8e-05,13.07597]
[1779353214029,33.78,77836.21,0.0,0.8914,8e-05,13.07597]
[1779353214275,33.78,77836.21,0.0,0.8914,8e-05,13.07597]
[1779353214521,33.78,77836.21,0.0,0.8914,8e-05,13.07597]
[1779353214522,33.78,77836.55,0.0,0.89143,8e-05,13.07304]
[1779353215730,33.78,77841.19,0.0,0.8918,8e-05,13.04195]
[1779353220767,33.77,77849.81,0.0,0.89249,8e-05,12.98341]
[1779353222781,33.77,77849.03,0.0,0.89243,8e-05,12.98821]
[1779353224554,33.77,77849.03,0.0,0.89243,8e-05,12.98821]
[1779353224773,33.77,77845.96,0.0,0.8922,8e-05,13.00833]
[1779353228914,33.77,77845.81,0.0,0.89219,8e-05,13.00835]
[1779353229026,33.77,77845.81,0.0,0.89219,8e-05,13.00835]
[1779353229068,33.77,77839.94,0.0,0.89174,8e-05,13.04704]
[1779353230230,33.77,77839.94,0.0,0.89174,8e-05,13.04704]
[1779353230281,33.77,77839.94,0.0,0.89174,8e-05,13.04704]
[1779353230377,33.77,77836.96,0.0,0.89151,8e-05,13.06619]
[1779353234865,33.77,77830.54,0.0,0.89102,8e-05,13.10751]
[1779353236269,33.77,77830.54,0.0,0.89102,8e-05,13.10751]
[1779353236521,33.77,77830.54,0.0,0.89102,8e-05,13.10751]
[1779353241325,33.76,77830.27,0.0,0.89102,8e-05,13.10749]
[1779353241522,33.76,77830.27,0.0,0.89102,8e-05,13.10749]
[1779353241578,33.76,77830.26,0.0,0.89103,8e-05,13.10683]
[1779353243540,33.76,77828.97,0.0,0.89093,8e-05,13.11541]
[1779353243770,33.76,77826.49,0.0,0.89074,8e-05,13.13153]
[1779353248963,33.76,77823.93,0.0,0.89056,8e-05,13.1461]
[1779353253998,33.75,77823.9,0.0,0.89061,8e-05,13.14054]
[1779353259033,33.75,77825.1,0.0,0.89072,8e-05,13.13066]
[1779353262807,33.75,77822.67,0.0,0.89055,8e-05,13.1457]
[1779353263041,33.75,77822.67,0.0,0.89055,8e-05,13.1457]
[1779353265836,33.75,77824.49,0.0,0.8907,8e-05,13.13244]
[1779353266026,33.75,77824.49,0.0,0.8907,8e-05,13.13244]
[1779353266082,33.75,77827.72,0.0,0.89096,8e-05,13.11058]
[1779353266911,33.75,77827.72,0.0,0.89096,8e-05,13.11058]
[1779353267028,33.75,77827.72,0.0,0.89096,8e-05,13.11058]
[1779353272124,33.74,77830.97,0.0,0.89124,8e-05,13.08707]
[1779353273424,33.74,77830.97,0.0,0.89124,8e-05,13.08707]
[1779353273538,33.74,77830.97,0.0,0.89124,8e-05,13.08707]
[1779353273989,33.74,77831.39,0.0,0.89128,8e-05,13.08366]
[1779353274023,33.74,77831.39,0.0,0.89128,8e-05,13.08366]
[1779353274138,33.74,77831.55,0.0,0.89129,8e-05,13.0826]
[1779353276152,33.74,77836.05,0.0,0.89165,8e-05,13.05209]
[1779353280218,33.74,77831.88,0.0,0.89134,8e-05,13.07901]
[1779353280270,33.74,77831.88,0.0,0.89134,8e-05,13.07901]
[1779353284961,33.74,77835.56,0.0,0.89164,8e-05,13.05317]
[1779353285027,33.74,77835.56,0.0,0.89164,8e-05,13.05317]
[1779353285054,33.74,77835.56,0.0,0.89164,8e-05,13.05317]
[1779353285270,33.74,77835.56,0.0,0.89164,8e-05,13.05317]
[1779353285371,33.74,77834.9,0.0,0.89159,8e-05,13.05704]
[1779353289400,33.74,77838.27,0.0,0.89187,8e-05,13.03413]
[1779353289522,33.74,77838.27,0.0,0.89187,8e-05,13.03413]
[1779353294327,33.73,77833.39,0.0,0.89149,8e-05,13.06554]
[1779353294534,33.73,77833.39,0.0,0.89149,8e-05,13.06554]
[1779353294632,33.73,77832.69,0.0,0.89145,8e-05,13.06935]
[1779353296989,33.73,77833.21,0.0,0.8915,8e-05,13.06533]
[1779353297024,33.73,77833.21,0.0,0.8915,8e-05,13.06533]
[1779353302333,33.73,77832.84,0.0,0.89149,8e-05,13.06612]
[1779353304048,33.73,77832.87,0.0,0.89149,8e-05,13.06564]
[1779353304270,33.73,77832.87,0.0,0.89149,8e-05,13.06564]
[1779353305418,33.73,77833.77,0.0,0.89157,8e-05,13.05938]
[1779353305531,33.73,77833.77,0.0,0.89157,8e-05,13.05938]
[1779353305631,33.73,77834.51,0.0,0.89163,8e-05,13.05419]
[1779353312404,33.72,77835.33,0.0,0.89174,8e-05,13.0432]
[1779353314257,33.72,77835.33,0.0,0.89174,8e-05,13.0432]
[1779353314269,33.72,77835.33,0.0,0.89174,8e-05,13.0432]
[1779353319452,33.72,77836.57,0.0,0.89185,8e-05,13.03329]
[1779353320733,33.72,77836.57,0.0,0.89185,8e-05,13.03329]
[1779353322402,33.72,77837.78,0.0,0.89195,8e-05,13.02481]
[1779353322523,33.72,77837.78,0.0,0.89195,8e-05,13.02481]
[1779353322621,33.72,77838.65,0.0,0.89203,8e-05,13.01882]
[1779353328516,33.72,77838.93,0.0,0.89206,8e-05,13.01575]
[1779353333557,33.72,77839.02,0.0,0.89208,8e-05,13.01412]
[1779353337585,33.71,77833.64,0.0,0.89167,8e-05,13.04902]
[1779353342620,33.71,77835.53,0.0,0.89183,8e-05,13.03525]
[1779353347655,33.71,77838.47,0.0,0.89207,8e-05,13.01464]
[1779353350676,33.71,77846.02,0.0,0.89267,8e-05,12.964]
[1779353355711,33.71,77840.71,0.0,0.89226,8e-05,12.99868]
[1779353359739,33.71,77836.7,0.0,0.89196,8e-05,13.02456]
[1779353364774,33.71,77842.22,0.0,0.8924,8e-05,12.98688]
[1779353369809,33.7,77842.35,0.0,0.89242,8e-05,12.98526]
[1779353374844,33.7,77840.55,0.0,0.89231,8e-05,12.99259]
[1779353379879,33.7,77836.74,0.0,0.89202,8e-05,13.01707]
[1779353384914,33.7,77836.87,0.0,0.89205,8e-05,13.0152]
[1779353386928,33.7,77842.39,0.0,0.89248,8e-05,12.9782]
[1779353391963,33.7,77844.65,0.0,0.89267,8e-05,12.96256]
[1779353396998,33.7,77845.91,0.0,0.89277,8e-05,12.95361]
[1779353402040,33.7,77842.52,0.0,0.89251,8e-05,12.97546]
[1779353407074,33.69,77841.1,0.0,0.89241,8e-05,12.98407]
[1779353412110,33.69,77840.24,0.0,0.89235,8e-05,12.98901]
[1779353417145,33.69,77838.07,0.0,0.89219,8e-05,13.00254]
[1779353422180,33.69,77837.81,0.0,0.89218,8e-05,13.00337]
[1779353427215,33.69,77842.11,0.0,0.89253,8e-05,12.97397]
[1779353432253,33.69,77836.59,0.0,0.89213,8e-05,13.00615]
[1779353437290,33.69,77836.06,0.0,0.8921,8e-05,13.00875]
[1779353442325,33.68,77834.65,0.0,0.892,8e-05,13.0172]
[1779353447360,33.68,77837.2,0.0,0.89221,8e-05,12.99933]
[1779353452396,33.68,77837.19,0.0,0.89222,8e-05,12.99863]
[1779353453409,33.68,77846.54,0.0,0.89295,8e-05,12.93639]
[1779353454412,33.68,77857.63,0.0,0.89382,8e-05,12.86273]
[1779353455419,33.68,77853.1,0.0,0.89347,8e-05,12.89268]
[1779353456426,33.68,77853.4,0.0,0.89349,8e-05,12.89073]
[1779353462468,33.68,77853.67,0.0,0.89351,8e-05,12.8889]
[1779353463475,33.68,77842.34,0.0,0.89263,8e-05,12.96405]
[1779353465489,33.68,77838.03,0.0,0.89229,8e-05,12.99251]
[1779353470524,33.68,77835.02,0.0,0.89207,8e-05,13.01141]
[1779353475559,33.68,77835.19,0.0,0.89209,8e-05,13.0093]
[1779353484622,33.67,77835.08,0.0,0.8921,8e-05,13.00835]
[1779353489657,33.67,77833.79,0.0,0.89201,8e-05,13.01605]
[1779353495699,33.67,77833.86,0.0,0.89206,8e-05,13.01074]
[1779353501741,33.67,77832.93,0.0,0.89199,8e-05,13.01596]
[1779353506776,33.67,77830.32,0.0,0.8918,8e-05,13.03244]
[1779353512818,33.67,77831.27,0.0,0.89189,8e-05,13.02509]
[1779353517853,33.66,77831.29,0.0,0.8919,8e-05,13.02415]
[1779353522889,33.66,77830.93,0.0,0.89188,8e-05,13.02578]
[1779353527924,33.66,77832.29,0.0,0.89199,8e-05,13.01604]
[1779353532959,33.66,77831.98,0.0,0.89198,8e-05,13.01741]
[1779353537994,33.66,77832.16,0.0,0.892,8e-05,13.01555]
[1779353543029,33.66,77831.51,0.0,0.89195,8e-05,13.0192]
[1779353548064,33.66,77829.18,0.0,0.89178,8e-05,13.03396]
[1779353553101,33.66,77828.03,0.0,0.89172,8e-05,13.03707]
[1779353558136,33.65,77829.46,0.0,0.89185,8e-05,13.02676]
[1779353563171,33.65,77826.65,0.0,0.89163,8e-05,13.04484]
[1779353564413,33.65,77826.65,0.0,0.89163,8e-05,13.04484]
[1779353564521,33.65,77826.65,0.0,0.89163,8e-05,13.04484]
[1779353564555,33.65,77826.82,0.0,0.89165,8e-05,13.04355]
[1779353570221,33.65,77826.72,0.0,0.89165,8e-05,13.04331]
[1779353575588,33.65,77827.03,0.0,0.89168,8e-05,13.04067]
[1779353577610,33.65,77833.19,0.0,0.89217,8e-05,12.99942]
[1779353583310,33.65,77835.47,0.0,0.89235,8e-05,12.98382]
[1779353588345,33.65,77834.67,0.0,0.89229,8e-05,12.98881]
[1779353593380,33.65,77838.49,0.0,0.8926,8e-05,12.96308]
[1779353598416,33.65,77838.42,0.0,0.89259,8e-05,12.96337]
[1779353603451,33.65,77836.98,0.0,0.89248,8e-05,12.97265]
[1779353608486,33.65,77836.57,0.0,0.89246,8e-05,12.97434]
[1779353614527,33.64,77836.59,0.0,0.8925,8e-05,12.96982]
[1779353617549,33.64,77829.5,0.0,0.89194,8e-05,13.01671]
[1779353622584,33.64,77832.97,0.0,0.89223,8e-05,12.99289]
[1779353626612,33.64,77828.46,0.0,0.89188,8e-05,13.02242]
[1779353631647,33.64,77829.01,0.0,0.89194,8e-05,13.01694]
[1779353636682,33.64,77830.41,0.0,0.89206,8e-05,13.00663]
[1779353641717,33.64,77834.01,0.0,0.89235,8e-05,12.98209]
[1779353646752,33.63,77838.28,0.0,0.89271,8e-05,12.95179]
[1779353651787,33.63,77838.67,0.0,0.89275,8e-05,12.94798]
[1779353654808,33.63,77844.05,0.0,0.89318,8e-05,12.91146]
[1779353657829,33.63,77839.45,0.0,0.89283,8e-05,12.94138]
[1779353662864,33.63,77838.43,0.0,0.89275,8e-05,12.94781]
[1779353668906,33.63,77837.8,0.0,0.89271,8e-05,12.95154]
[1779353673941,33.63,77837.59,0.0,0.89272,8e-05,12.94876]
[1779353678976,33.63,77840.22,0.0,0.89293,8e-05,12.931]
[1779353684011,33.63,77836.39,0.0,0.89264,8e-05,12.95611]
[1779353689046,33.62,77836.24,0.0,0.89263,8e-05,12.95664]
[1779353694081,33.62,77837.36,0.0,0.89272,8e-05,12.94869]
[1779353699116,33.62,77837.61,0.0,0.89275,8e-05,12.94657]
[1779353704151,33.62,77837.6,0.0,0.89275,8e-05,12.94618]
[1779353709186,33.62,77836.29,0.0,0.89266,8e-05,12.95441]
[1779353714221,33.62,77837.47,0.0,0.89275,8e-05,12.94609]
[1779353719256,33.62,77837.53,0.0,0.89276,8e-05,12.94528]
[1779353724291,33.62,77840.08,0.0,0.89297,8e-05,12.92789]
[1779353729326,33.62,77840.95,0.0,0.89305,8e-05,12.92064]
[1779353734361,33.61,77843.78,0.0,0.89332,8e-05,12.89638]
[1779353739396,33.61,77845.54,0.0,0.89346,8e-05,12.88472]
[1779353744433,33.61,77850.49,0.0,0.89384,8e-05,12.85198]
[1779353749469,33.61,77851.81,0.0,0.89395,8e-05,12.84229]
[1779353754504,33.61,77853.44,0.0,0.89409,8e-05,12.83028]
[1779353759539,33.61,77853.82,0.0,0.89414,8e-05,12.82663]
[1779353762560,33.61,77859.32,0.0,0.89457,8e-05,12.78978]
[1779353764575,33.61,77870.01,0.0,0.8954,8e-05,12.71865]
[1779353765581,33.61,77873.53,0.0,0.89567,8e-05,12.6953]
[1779353769610,33.61,77878.05,0.0,0.89602,8e-05,12.66524]
[1779353770908,33.61,77878.05,0.0,0.89602,8e-05,12.66524]
[1779353771021,33.61,77878.05,0.0,0.89602,8e-05,12.66524]
[1779353776249,33.61,77876.43,0.0,0.89589,8e-05,12.67594]
[1779353776269,33.61,77876.43,0.0,0.89589,8e-05,12.67594]
[1779353776662,33.61,77877.42,0.0,0.89597,8e-05,12.66938]
[1779353781771,33.61,77880.84,0.0,0.89623,8e-05,12.64671]
[1779353782020,33.61,77880.84,0.0,0.89623,8e-05,12.64671]
[1779353782120,33.61,77881.65,0.0,0.89629,8e-05,12.64138]
[1779353783023,33.61,77881.65,0.0,0.89629,8e-05,12.64138]
[1779353788160,33.61,77882.92,0.0,0.89639,8e-05,12.63314]
[1779353788270,33.61,77883.26,0.0,0.89641,8e-05,12.63093]
[1779353788499,33.61,77883.26,0.0,0.89641,8e-05,12.63093]
[1779353788520,33.61,77883.26,0.0,0.89641,8e-05,12.63093]
[1779353788746,33.61,77884.68,0.0,0.89652,8e-05,12.62161]
[1779353793383,33.61,77885.68,0.0,0.89662,8e-05,12.61148]
[1779353793519,33.61,77885.68,0.0,0.89662,8e-05,12.61148]
[1779353793939,33.61,77885.68,0.0,0.89662,8e-05,12.61148]
[1779353794026,33.61,77885.68,0.0,0.89662,8e-05,12.61148]
[1779353794037,33.61,77886.04,0.0,0.89665,8e-05,12.60927]
[1779353795796,33.61,77880.9,0.0,0.89625,8e-05,12.64325]
[1779353798842,33.61,77879.31,0.0,0.89613,8e-05,12.65386]
[1779353798889,33.61,77879.31,0.0,0.89613,8e-05,12.65386]
[1779353799021,33.61,77879.31,0.0,0.89613,8e-05,12.65386]
[1779353799102,33.61,77878.87,0.0,0.8961,8e-05,12.65681]
[1779353806873,33.61,77876.43,0.0,0.89591,8e-05,12.67291]
[1779353811908,33.61,77883.35,0.0,0.89644,8e-05,12.62719]
[1779353812548,33.61,77883.35,0.0,0.89644,8e-05,12.62719]
[1779353812769,33.61,77883.35,0.0,0.89644,8e-05,12.62719]
[1779353812915,33.61,77882.11,0.0,0.89634,8e-05,12.63542]
[1779353813850,33.61,77882.11,0.0,0.89634,8e-05,12.63542]
[1779353814023,33.61,77882.11,0.0,0.89634,8e-05,12.63542]
[1779353819964,33.61,77881.25,0.0,0.89628,8e-05,12.64133]
[1779353820339,33.61,77881.25,0.0,0.89628,8e-05,12.64133]
[1779353820520,33.61,77881.25,0.0,0.89628,8e-05,12.64133]
[1779353820973,33.61,77881.96,0.0,0.89633,8e-05,12.63667]
[1779353821870,33.61,77881.96,0.0,0.89633,8e-05,12.63667]
[1779353822023,33.61,77881.96,0.0,0.89633,8e-05,12.63667]
[1779353829028,33.61,77881.11,0.0,0.89626,8e-05,12.64246]
[1779353831743,33.61,77882.11,0.0,0.89634,8e-05,12.63588]
[1779353831770,33.61,77882.11,0.0,0.89634,8e-05,12.63588]
[1779353832058,33.61,77881.63,0.0,0.8963,8e-05,12.63907]
[1779353832826,33.61,77881.63,0.0,0.8963,8e-05,12.63907]
[1779353833026,33.61,77881.63,0.0,0.8963,8e-05,12.63907]
[1779353833061,33.61,77877.12,0.0,0.89596,8e-05,12.66885]
[1779353838096,33.61,77876.6,0.0,0.89592,8e-05,12.6721]
[1779353843131,33.61,77875.01,0.0,0.8958,8e-05,12.68244]
[1779353847167,33.61,77875.71,0.0,0.89585,8e-05,12.67772]
[1779353847269,33.61,77875.81,0.0,0.89586,8e-05,12.67705]
[1779353848044,33.61,77875.81,0.0,0.89586,8e-05,12.67705]
[1779353848166,33.61,77875.76,0.0,0.89586,8e-05,12.67737]
[1779353848268,33.61,77875.76,0.0,0.89586,8e-05,12.67737]
[1779353853066,33.61,77875.77,0.0,0.89589,8e-05,12.67351]
[1779353853204,33.61,77873.42,0.0,0.8957,8e-05,12.68906]
[1779353853269,33.61,77873.42,0.0,0.8957,8e-05,12.68906]
[1779353853686,33.61,77873.42,0.0,0.8957,8e-05,12.68906]
[1779353853771,33.61,77873.42,0.0,0.8957,8e-05,12.68906]
[1779353854211,33.61,77870.58,0.0,0.89549,8e-05,12.70783]
[1779353859249,33.61,77871.38,0.0,0.89555,8e-05,12.70242]
[1779353860582,33.61,77871.38,0.0,0.89555,8e-05,12.70242]
[1779353860772,33.61,77871.38,0.0,0.89555,8e-05,12.70242]
[1779353860831,33.61,77868.74,0.0,0.89535,8e-05,12.71986]
[1779353861375,33.61,77868.74,0.0,0.89535,8e-05,12.71986]
[1779353861520,33.61,77868.74,0.0,0.89535,8e-05,12.71986]
[1779353867305,33.61,77868.65,0.0,0.89534,8e-05,12.72029]
[1779353869668,33.61,77868.47,0.0,0.89533,8e-05,12.72147]
[1779353869769,33.61,77868.47,0.0,0.89533,8e-05,12.72147]
[1779353869869,33.61,77867.9,0.0,0.89528,8e-05,12.72524]
[1779353870685,33.61,77867.9,0.0,0.89528,8e-05,12.72524]
[1779353870773,33.61,77867.9,0.0,0.89528,8e-05,12.72524]
[1779353876678,33.61,77869.43,0.0,0.8954,8e-05,12.71517]
[1779353876771,33.61,77869.43,0.0,0.8954,8e-05,12.71517]
[1779353879684,33.61,77870.0,0.0,0.89544,8e-05,12.71152]
[1779353879769,33.61,77870.0,0.0,0.89544,8e-05,12.71152]
[1779353879780,33.61,77870.07,0.0,0.89545,8e-05,12.7111]
[1779353882244,33.61,77869.75,0.0,0.89542,8e-05,12.71326]
[1779353882271,33.61,77868.63,0.0,0.89534,8e-05,12.72071]
[1779353891737,33.61,77869.99,0.0,0.89544,8e-05,12.71191]
[1779353891769,33.61,77869.99,0.0,0.89544,8e-05,12.71191]
[1779353891922,33.61,77869.99,0.0,0.89544,8e-05,12.71191]
[1779353892030,33.61,77869.99,0.0,0.89544,8e-05,12.71191]
[1779353892127,33.61,77869.99,0.0,0.89543,8e-05,12.71231]
[1779353897516,33.61,77870.08,0.0,0.89542,8e-05,12.7133]
[1779353898747,33.61,77870.08,0.0,0.89542,8e-05,12.7133]
[1779353898768,33.61,77870.08,0.0,0.89542,8e-05,12.7133]
[1779353898846,33.61,77860.6,0.0,0.89469,8e-05,12.77642]
[1779353899520,33.61,77860.6,0.0,0.89469,8e-05,12.77642]
[1779353899770,33.61,77860.6,0.0,0.89469,8e-05,12.77642]
[1779353899837,33.61,77862.0,0.0,0.89479,8e-05,12.76744]
[1779353900539,33.61,77866.16,0.0,0.89511,8e-05,12.74021]
[1779353902612,33.61,77866.54,0.0,0.89514,8e-05,12.73805]
[1779353902769,33.61,77866.54,0.0,0.89514,8e-05,12.73805]
[1779353903048,33.61,77866.54,0.0,0.89514,8e-05,12.73805]
[1779353903273,33.61,77866.54,0.0,0.89514,8e-05,12.73805]
[1779353903050,33.61,77867.14,0.0,0.89518,8e-05,12.73417]
[1779353910416,33.61,77868.2,0.0,0.89526,8e-05,12.7274]
[1779353910520,33.61,77868.2,0.0,0.89526,8e-05,12.7274]
[1779353910610,33.61,77867.41,0.0,0.8952,8e-05,12.73282]
[1779353911624,33.61,77867.41,0.0,0.8952,8e-05,12.73282]
[1779353911770,33.61,77867.41,0.0,0.8952,8e-05,12.73282]
[1779353917658,33.62,77867.21,0.0,0.8952,8e-05,12.73081]
[1779353920933,33.62,77867.0,0.0,0.89518,8e-05,12.73233]
[1779353921619,33.62,77866.97,0.0,0.89518,8e-05,12.73266]
[1779353921774,33.62,77866.97,0.0,0.89518,8e-05,12.73266]
[1779353929750,33.62,77865.56,0.0,0.89507,8e-05,12.74252]
[1779353930426,33.62,77865.56,0.0,0.89507,8e-05,12.74252]
[1779353930520,33.62,77865.56,0.0,0.89507,8e-05,12.74252]
[1779353935791,33.62,77862.29,0.0,0.89481,8e-05,12.76437]
[1779353939823,33.62,77862.61,0.0,0.89484,8e-05,12.76229]
[1779353940027,33.62,77862.61,0.0,0.89484,8e-05,12.76229]
[1779353945256,33.62,77863.06,0.0,0.89487,8e-05,12.75939]
[1779353945269,33.62,77863.06,0.0,0.89487,8e-05,12.75939]
[1779353950896,33.62,77862.46,0.0,0.89482,8e-05,12.7635]
[1779353951370,33.62,77862.46,0.0,0.89482,8e-05,12.7635]
[1779353951531,33.62,77862.46,0.0,0.89482,8e-05,12.7635]
[1779353954991,33.62,77863.37,0.0,0.89489,8e-05,12.75755]
[1779353955027,33.62,77863.37,0.0,0.89489,8e-05,12.75755]
[1779353958961,33.62,77864.77,0.0,0.895,8e-05,12.74842]
[1779353959020,33.62,77864.77,0.0,0.895,8e-05,12.74842]
[1779353964107,33.62,77863.96,0.0,0.89493,8e-05,12.75398]
[1779353964269,33.62,77863.96,0.0,0.89493,8e-05,12.75398]
[1779353967704,33.62,77862.14,0.0,0.89479,8e-05,12.76618]
[1779353967769,33.62,77862.14,0.0,0.89479,8e-05,12.76618]
[1779353972043,33.62,77857.48,0.0,0.89446,8e-05,12.79309]
[1779353977078,33.62,77857.34,0.0,0.89445,8e-05,12.79363]
[1779353980971,33.62,77856.96,0.0,0.89443,8e-05,12.79582]
[1779353981019,33.62,77856.96,0.0,0.89443,8e-05,12.79582]
[1779353986141,33.62,77857.11,0.0,0.89445,8e-05,12.79402]
[1779353991177,33.61,77855.73,0.0,0.89435,8e-05,12.80239]
[1779353993592,33.61,77855.77,0.0,0.89436,8e-05,12.80178]
[1779353993768,33.61,77855.77,0.0,0.89436,8e-05,12.80178]
[1779353994213,33.61,77855.77,0.0,0.89436,8e-05,12.80178]
[1779353994270,33.61,77855.77,0.0,0.89436,8e-05,12.80178]
[1779353994363,33.61,77855.67,0.0,0.89435,8e-05,12.80226]
[1779354000284,33.61,77852.46,0.0,0.89411,8e-05,12.82243]
[1779354001262,33.61,77845.26,0.0,0.89355,8e-05,12.8703]
[1779354002574,33.61,77844.5,0.0,0.89349,8e-05,12.87536]
[1779354002782,33.61,77844.5,0.0,0.89349,8e-05,12.87536]
[1779354003034,33.61,77844.5,0.0,0.89349,8e-05,12.87536]
[1779354003276,33.61,77843.01,0.0,0.89338,8e-05,12.88526]
[1779354008314,33.61,77846.97,0.0,0.89369,8e-05,12.85892]
[1779354009839,33.61,77847.53,0.0,0.89373,8e-05,12.85523]
[1779354010028,33.61,77847.53,0.0,0.89373,8e-05,12.85523]
[1779354015363,33.61,77848.58,0.0,0.89381,8e-05,12.84845]
[1779354020398,33.61,77848.56,0.0,0.89381,8e-05,12.84871]
[1779354025433,33.61,77849.18,0.0,0.89385,8e-05,12.84468]
[1779354029313,33.61,77849.33,0.0,0.89386,8e-05,12.84373]
[1779354029533,33.61,77849.38,0.0,0.89387,8e-05,12.84344]
[1779354031985,33.61,77849.41,0.0,0.89387,8e-05,12.84326]
[1779354032020,33.61,77849.41,0.0,0.89387,8e-05,12.84326]
[1779354032087,33.61,77849.41,0.0,0.8939,8e-05,12.8395]
[1779354037517,33.61,77849.45,0.0,0.8939,8e-05,12.83933]
[1779354042414,33.61,77849.07,0.0,0.89387,8e-05,12.84191]
[1779354042521,33.61,77848.49,0.0,0.89382,8e-05,12.84577]
[1779354047587,33.61,77848.89,0.0,0.89385,8e-05,12.84315]
[1779354052494,33.61,77845.85,0.0,0.89362,8e-05,12.86334]
[1779354052523,33.61,77845.85,0.0,0.89362,8e-05,12.86334]
[1779354054683,33.61,77844.26,0.0,0.89349,8e-05,12.87384]
[1779354054770,33.61,77844.26,0.0,0.89349,8e-05,12.87384]
[1779354054784,33.61,77844.95,0.0,0.89355,8e-05,12.86921]
[1779354060684,33.61,77843.26,0.0,0.89342,8e-05,12.88023]
[1779354061946,33.61,77843.26,0.0,0.89342,8e-05,12.88023]
[1779354062027,33.61,77843.26,0.0,0.89342,8e-05,12.88023]
[1779354068055,33.61,77841.24,0.0,0.89326,8e-05,12.89328]
[1779354068271,33.61,77841.24,0.0,0.89326,8e-05,12.89328]
[1779354070004,33.61,77840.81,0.0,0.89323,8e-05,12.89601]
[1779354070023,33.61,77840.81,0.0,0.89323,8e-05,12.89601]
[1779354070105,33.61,77839.73,0.0,0.89315,8e-05,12.90312]
[1779354073977,33.61,77837.68,0.0,0.89299,8e-05,12.91653]
[1779354074021,33.61,77837.68,0.0,0.89299,8e-05,12.91653]
[1779354078585,33.61,77834.44,0.0,0.89274,8e-05,12.9376]
[1779354078770,33.61,77834.44,0.0,0.89274,8e-05,12.9376]
[1779354081569,33.61,77834.75,0.0,0.89277,8e-05,12.93521]
[1779354081770,33.61,77834.75,0.0,0.89277,8e-05,12.93521]
[1779354081831,33.61,77834.86,0.0,0.89278,8e-05,12.93437]
[1779354086866,33.61,77834.7,0.0,0.89277,8e-05,12.93496]
[1779354089097,33.61,77835.04,0.0,0.8928,8e-05,12.93261]
[1779354089271,33.61,77835.04,0.0,0.8928,8e-05,12.93261]
[1779354094093,33.61,77835.5,0.0,0.89287,8e-05,12.92541]
[1779354094271,33.61,77835.5,0.0,0.89287,8e-05,12.92541]
[1779354094372,33.61,77835.36,0.0,0.89286,8e-05,12.9262]
[1779354098355,33.61,77835.21,0.0,0.89285,8e-05,12.92706]
[1779354098538,33.61,77834.58,0.0,0.8928,8e-05,12.93112]
[1779354102173,33.61,77835.03,0.0,0.89284,8e-05,12.92799]
[1779354102269,33.61,77835.03,0.0,0.89284,8e-05,12.92799]
[1779354102370,33.61,77833.52,0.0,0.89272,8e-05,12.9379]
[1779354103190,33.61,77833.52,0.0,0.89272,8e-05,12.9379]
[1779354103270,33.61,77833.52,0.0,0.89272,8e-05,12.9379]
[1779354113049,33.6,77831.87,0.0,0.8926,8e-05,12.94797]
[1779354114729,33.6,77831.87,0.0,0.8926,8e-05,12.94797]
[1779354114769,33.6,77831.87,0.0,0.8926,8e-05,12.94797]
[1779354117083,33.6,77831.61,0.0,0.89258,8e-05,12.94945]
[1779354117269,33.6,77831.61,0.0,0.89258,8e-05,12.94945]
[1779354117371,33.6,77831.59,0.0,0.89258,8e-05,12.94942]
[1779354120944,33.6,77832.21,0.0,0.89263,8e-05,12.94512]
[1779354121021,33.6,77832.21,0.0,0.89263,8e-05,12.94512]
[1779354124939,33.6,77832.35,0.0,0.89265,8e-05,12.94389]
[1779354125032,33.6,77832.35,0.0,0.89265,8e-05,12.94389]
[1779354125133,33.6,77832.41,0.0,0.89265,8e-05,12.9434]
[1779354130531,33.6,77832.14,0.0,0.89263,8e-05,12.94506]
[1779354130769,33.6,77831.4,0.0,0.89258,8e-05,12.94977]
[1779354136211,33.6,77831.0,0.0,0.89255,8e-05,12.95192]
[1779354140781,33.6,77831.31,0.0,0.89258,8e-05,12.94957]
[1779354141025,33.6,77831.31,0.0,0.89258,8e-05,12.94957]
[1779354143420,33.6,77831.09,0.0,0.89256,8e-05,12.95091]
[1779354143525,33.6,77831.09,0.0,0.89256,8e-05,12.95091]
[1779354143453,33.6,77831.13,0.0,0.89257,8e-05,12.95058]
[1779354149303,33.6,77831.9,0.0,0.89263,8e-05,12.94511]
[1779354153708,33.6,77831.98,0.0,0.89264,8e-05,12.94453]
[1779354153773,33.6,77831.98,0.0,0.89264,8e-05,12.94453]
[1779354159373,33.6,77832.19,0.0,0.89269,8e-05,12.939]
[1779354161921,33.6,77832.19,0.0,0.89269,8e-05,12.939]
[1779354164774,33.6,77833.77,0.0,0.89281,8e-05,12.92834]
[1779354165029,33.6,77833.77,0.0,0.89281,8e-05,12.92834]
[1779354165415,33.6,77833.75,0.0,0.89281,8e-05,12.92846]
[1779354170450,33.6,77834.09,0.0,0.89284,8e-05,12.92613]
[1779354175485,33.6,77834.59,0.0,0.89288,8e-05,12.92276]
[1779354185555,33.6,77834.8,0.0,0.8929,8e-05,12.92126]
[1779354190591,33.6,77834.72,0.0,0.89289,8e-05,12.92172]
[1779354195626,33.6,77834.26,0.0,0.89285,8e-05,12.92469]
[1779354200661,33.6,77834.69,0.0,0.89289,8e-05,12.92173]
[1779354205695,33.6,77835.6,0.0,0.89296,8e-05,12.91561]
[1779354211738,33.6,77833.83,0.0,0.89285,8e-05,12.9235]
[1779354216773,33.6,77835.24,0.0,0.89296,8e-05,12.91405]
[1779354219794,33.6,77839.77,0.0,0.89332,8e-05,12.88395]
[1779354223822,33.6,77833.64,0.0,0.89283,8e-05,12.92482]
[1779354228857,33.6,77832.76,0.0,0.89277,8e-05,12.93053]
[1779354233892,33.6,77832.13,0.0,0.89272,8e-05,12.93458]
[1779354238931,33.6,77832.63,0.0,0.89276,8e-05,12.93113]
[1779354243965,33.6,77832.2,0.0,0.89273,8e-05,12.93389]
[1779354249000,33.6,77832.16,0.0,0.89273,8e-05,12.93408]
[1779354254035,33.6,77831.36,0.0,0.89266,8e-05,12.93926]
[1779354257853,33.6,77831.91,0.0,0.89271,8e-05,12.93552]
[1779354258022,33.6,77831.91,0.0,0.89271,8e-05,12.93552]
[1779354258063,33.6,77831.87,0.0,0.89271,8e-05,12.93576]
[1779354263558,33.6,77831.18,0.0,0.89265,8e-05,12.94027]
[1779354269140,33.6,77831.51,0.0,0.89268,8e-05,12.93799]
[1779354274176,33.6,77830.67,0.0,0.89264,8e-05,12.93973]
[1779354274725,33.6,77830.67,0.0,0.89264,8e-05,12.93973]
[1779354274777,33.6,77830.67,0.0,0.89264,8e-05,12.93973]
[1779354275497,33.6,77831.2,0.0,0.89268,8e-05,12.93616]
[1779354281225,33.6,77830.96,0.0,0.89266,8e-05,12.93769]
[1779354286260,33.6,77830.3,0.0,0.89261,8e-05,12.942]
[1779354291294,33.6,77830.7,0.0,0.89265,8e-05,12.93924]
[1779354293429,33.6,77830.16,0.0,0.8926,8e-05,12.94282]
[1779354293524,33.6,77830.16,0.0,0.8926,8e-05,12.94282]
[1779354293596,33.6,77830.16,0.0,0.8926,8e-05,12.94279]
[1779354299351,33.6,77829.78,0.0,0.89257,8e-05,12.94525]
[1779354304388,33.6,77828.37,0.0,0.89247,8e-05,12.95454]
[1779354307002,33.6,77829.06,0.0,0.89252,8e-05,12.94992]
[1779354309021,33.6,77828.68,0.0,0.89249,8e-05,12.95241]
[1779354313730,33.6,77824.51,0.0,0.89216,8e-05,12.98004]
[1779354313772,33.6,77824.51,0.0,0.89216,8e-05,12.98004]
[1779354313794,33.6,77824.51,0.0,0.89216,8e-05,12.98004]
[1779354314034,33.6,77824.51,0.0,0.89216,8e-05,12.98004]
[1779354314459,33.6,77823.98,0.0,0.89212,8e-05,12.98351]
[1779354318391,33.59,77823.4,0.0,0.89208,8e-05,12.98717]
[1779354318523,33.59,77823.4,0.0,0.89208,8e-05,12.98717]
[1779354318628,33.59,77823.4,0.0,0.89208,8e-05,12.98717]
[1779354318623,33.59,77823.13,0.0,0.89206,8e-05,12.9889]
[1779354318769,33.59,77823.13,0.0,0.89206,8e-05,12.9889]
[1779354322834,33.59,77819.12,0.0,0.89175,8e-05,13.01528]
[1779354323022,33.59,77819.12,0.0,0.89175,8e-05,13.01528]
[1779354323394,33.59,77819.12,0.0,0.89175,8e-05,13.01528]
[1779354323518,33.59,77819.12,0.0,0.89175,8e-05,13.01528]
[1779354323522,33.59,77819.3,0.0,0.89176,8e-05,13.01396]
[1779354328557,33.59,77819.11,0.0,0.89175,8e-05,13.0146]
[1779354333592,33.59,77818.32,0.0,0.89173,8e-05,13.0154]
[1779354336931,33.59,77818.43,0.0,0.89174,8e-05,13.01425]
[1779354337025,33.59,77818.43,0.0,0.89174,8e-05,13.01425]
[1779354337363,33.59,77818.43,0.0,0.89174,8e-05,13.01425]
[1779354337519,33.59,77818.43,0.0,0.89174,8e-05,13.01425]
[1779354337620,33.59,77818.44,0.0,0.89174,8e-05,13.01404]
[1779354342583,33.59,77821.21,0.0,0.89197,8e-05,12.99505]
[1779354342657,33.59,77821.21,0.0,0.89197,8e-05,12.99505]
[1779354342655,33.59,77821.42,0.0,0.89198,8e-05,12.99354]
[1779354342769,33.59,77821.42,0.0,0.89198,8e-05,12.99354]
[1779354345684,33.59,77828.57,0.0,0.89255,8e-05,12.94557]
[1779354346691,33.59,77839.23,0.0,0.89339,8e-05,12.8746]
[1779354347698,33.59,77845.74,0.0,0.89389,8e-05,12.83141]
[1779354349819,33.59,77846.76,0.0,0.89397,8e-05,12.82488]
[1779354350027,33.59,77846.76,0.0,0.89397,8e-05,12.82488]
[1779354350107,33.59,77846.76,0.0,0.89397,8e-05,12.82488]
[1779354350270,33.59,77846.76,0.0,0.89397,8e-05,12.82488]
[1779354350718,33.59,77846.17,0.0,0.89392,8e-05,12.82892]
[1779354355754,33.59,77846.46,0.0,0.89394,8e-05,12.82755]
[1779354360588,33.59,77848.91,0.0,0.89413,8e-05,12.81163]
[1779354360687,33.59,77848.97,0.0,0.89413,8e-05,12.81151]
[1779354360771,33.59,77848.97,0.0,0.89413,8e-05,12.81151]
[1779354361082,33.59,77848.97,0.0,0.89413,8e-05,12.81151]
[1779354361268,33.59,77848.97,0.0,0.89413,8e-05,12.81151]
[1779354364698,33.59,77852.35,0.0,0.89439,8e-05,12.7894]
[1779354364771,33.59,77855.57,0.0,0.89463,8e-05,12.76844]
[1779354365431,33.59,77855.57,0.0,0.89463,8e-05,12.76844]
[1779354365520,33.59,77855.57,0.0,0.89463,8e-05,12.76844]
[1779354365533,33.59,77857.17,0.0,0.89475,8e-05,12.75806]
[1779354370859,33.6,77859.63,0.0,0.89493,8e-05,12.74301]
[1779354371813,33.6,77859.63,0.0,0.89493,8e-05,12.74301]
[1779354372020,33.6,77859.63,0.0,0.89493,8e-05,12.74301]
[1779354375568,33.6,77863.13,0.0,0.89519,8e-05,12.7206]
[1779354375772,33.6,77863.13,0.0,0.89519,8e-05,12.7206]
[1779354375601,33.6,77864.48,0.0,0.89529,8e-05,12.71224]
[1779354376623,33.6,77864.48,0.0,0.89529,8e-05,12.71224]
[1779354376768,33.6,77864.48,0.0,0.89529,8e-05,12.71224]
[1779354376724,33.6,77865.09,0.0,0.89533,8e-05,12.70851]
[1779354380210,33.6,77864.4,0.0,0.89527,8e-05,12.71367]
[1779354380272,33.6,77864.4,0.0,0.89527,8e-05,12.71367]
[1779354381503,33.6,77865.04,0.0,0.89532,8e-05,12.70973]
[1779354381522,33.6,77865.04,0.0,0.89532,8e-05,12.70973]
[1779354381600,33.6,77865.52,0.0,0.89535,8e-05,12.70715]
[1779354386972,33.6,77865.69,0.0,0.89535,8e-05,12.7075]
[1779354388658,33.6,77865.69,0.0,0.89535,8e-05,12.7075]
[1779354388771,33.6,77865.69,0.0,0.89535,8e-05,12.7075]
[1779354394023,33.61,77868.48,0.0,0.89556,8e-05,12.68732]
[1779354395150,33.61,77868.48,0.0,0.89556,8e-05,12.68732]
[1779354395274,33.61,77868.48,0.0,0.89556,8e-05,12.68732]
[1779354395526,33.61,77868.48,0.0,0.89556,8e-05,12.68732]
[1779354395555,33.61,77869.59,0.0,0.89564,8e-05,12.68063]
[1779354400065,33.61,77875.55,0.0,0.89608,8e-05,12.64265]
[1779354401552,33.61,77875.55,0.0,0.89608,8e-05,12.64265]
[1779354401731,33.61,77875.55,0.0,0.89608,8e-05,12.64265]
[1779354401772,33.61,77875.55,0.0,0.89608,8e-05,12.64265]
[1779354401726,33.61,77876.89,0.0,0.89618,8e-05,12.63462]
[1779354402079,33.61,77877.28,0.0,0.89621,8e-05,12.63205]
[1779354407114,33.62,77879.65,0.0,0.89636,8e-05,12.61857]
[1779354408121,33.62,77884.73,0.0,0.89675,8e-05,12.58552]
[1779354411142,33.62,77891.21,0.0,0.89723,8e-05,12.54408]
[1779354412599,33.62,77891.21,0.0,0.89723,8e-05,12.54408]
[1779354412764,33.62,77891.21,0.0,0.89723,8e-05,12.54408]
[1779354412777,33.62,77891.21,0.0,0.89723,8e-05,12.54408]
[1779354412807,33.62,77893.7,0.0,0.89742,8e-05,12.52745]
[1779354418191,33.62,77894.93,0.0,0.89752,8e-05,12.51877]
[1779354419487,33.62,77894.93,0.0,0.89752,8e-05,12.51877]
[1779354419519,33.62,77894.93,0.0,0.89752,8e-05,12.51877]
[1779354419784,33.62,77894.93,0.0,0.89752,8e-05,12.51877]
[1779354419550,33.62,77896.33,0.0,0.89763,8e-05,12.50935]
[1779354420020,33.62,77896.33,0.0,0.89763,8e-05,12.50935]
[1779354422219,33.62,77901.49,0.0,0.89802,8e-05,12.47527]
[1779354423364,33.62,77901.49,0.0,0.89802,8e-05,12.47527]
[1779354423525,33.62,77901.49,0.0,0.89802,8e-05,12.47527]
[1779354424435,33.62,77903.71,0.0,0.89819,8e-05,12.46062]
[1779354424522,33.62,77903.71,0.0,0.89819,8e-05,12.46062]
[1779354424532,33.62,77907.58,0.0,0.89848,8e-05,12.43523]
[1779354430275,33.62,77907.76,0.0,0.89849,8e-05,12.4341]
[1779354436317,33.62,77907.98,0.0,0.89851,8e-05,12.43263]
[1779354441353,33.62,77901.97,0.0,0.89805,8e-05,12.47265]
[1779354442360,33.62,77893.95,0.0,0.89744,8e-05,12.52566]
[1779354443367,33.62,77887.15,0.0,0.89692,8e-05,12.57065]
[1779354445391,33.62,77886.37,0.0,0.89686,8e-05,12.57595]
[1779354445526,33.62,77886.37,0.0,0.89686,8e-05,12.57595]
[1779354449409,33.62,77882.89,0.0,0.89658,8e-05,12.60008]
[1779354453543,33.62,77882.73,0.0,0.89658,8e-05,12.59865]
[1779354453772,33.62,77882.73,0.0,0.89658,8e-05,12.59865]
[1779354454444,33.62,77877.19,0.0,0.89614,8e-05,12.63606]
[1779354457403,33.63,77876.11,0.0,0.89605,8e-05,12.64399]
[1779354457526,33.63,77876.11,0.0,0.89605,8e-05,12.64399]
[1779354457624,33.63,77877.28,0.0,0.89613,8e-05,12.637]
[1779354458483,33.63,77877.28,0.0,0.89613,8e-05,12.637]
[1779354458519,33.63,77877.28,0.0,0.89613,8e-05,12.637]
[1779354464514,33.63,77877.86,0.0,0.89615,8e-05,12.63547]
[1779354465616,33.63,77877.86,0.0,0.89615,8e-05,12.63547]
[1779354465772,33.63,77877.86,0.0,0.89615,8e-05,12.63547]
[1779354465803,33.63,77877.86,0.0,0.89615,8e-05,12.63547]
[1779354465772,33.63,77877.41,0.0,0.89611,8e-05,12.6392]
[1779354466031,33.63,77877.41,0.0,0.89611,8e-05,12.6392]
[1779354466528,33.63,77877.57,0.0,0.89612,8e-05,12.63852]
[1779354470977,33.64,77881.23,0.0,0.89638,8e-05,12.61593]
[1779354471023,33.64,77881.23,0.0,0.89638,8e-05,12.61593]
[1779354471155,33.64,77881.23,0.0,0.89638,8e-05,12.61593]
[1779354471272,33.64,77881.23,0.0,0.89638,8e-05,12.61593]
[1779354471563,33.64,77881.16,0.0,0.89637,8e-05,12.6168]
[1779354476069,33.64,77880.32,0.0,0.89629,8e-05,12.62395]
[1779354476272,33.64,77880.32,0.0,0.89629,8e-05,12.62395]
[1779354476381,33.64,77880.32,0.0,0.89629,8e-05,12.62395]
[1779354476524,33.64,77880.32,0.0,0.89629,8e-05,12.62395]
[1779354476598,33.64,77877.25,0.0,0.89605,8e-05,12.64458]
[1779354477605,33.64,77858.03,0.0,0.89457,8e-05,12.77157]
[1779354478612,33.64,77851.04,0.0,0.89402,8e-05,12.81838]
[1779354480626,33.64,77849.37,0.0,0.89389,8e-05,12.82961]
[1779354482760,33.64,77851.51,0.0,0.89405,8e-05,12.81549]
[1779354482773,33.64,77851.51,0.0,0.89405,8e-05,12.81549]
[1779354488682,33.64,77852.53,0.0,0.89413,8e-05,12.80936]
[1779354490377,33.64,77853.59,0.0,0.89421,8e-05,12.80246]
[1779354490522,33.64,77853.59,0.0,0.89421,8e-05,12.80246]
[1779354490755,33.64,77853.59,0.0,0.89421,8e-05,12.80246]
[1779354490774,33.64,77853.59,0.0,0.89421,8e-05,12.80246]
[1779354490850,33.64,77854.22,0.0,0.89425,8e-05,12.79841]
[1779354495895,33.64,77857.22,0.0,0.89448,8e-05,12.77916]
[1779354496037,33.64,77857.68,0.0,0.89451,8e-05,12.77628]
[1779354496054,33.64,77857.68,0.0,0.89451,8e-05,12.77628]
[1779354496273,33.64,77857.68,0.0,0.89451,8e-05,12.77628]
[1779354496739,33.64,77858.02,0.0,0.89454,8e-05,12.77421]
[1779354501775,33.65,77858.71,0.0,0.89458,8e-05,12.77054]
[1779354502297,33.65,77858.71,0.0,0.89458,8e-05,12.77054]
[1779354502521,33.65,77858.71,0.0,0.89458,8e-05,12.77054]
[1779354502576,33.65,77858.71,0.0,0.89458,8e-05,12.77054]
[1779354502772,33.65,77858.71,0.0,0.89458,8e-05,12.77054]
[1779354502782,33.65,77854.31,0.0,0.89424,8e-05,12.79985]
[1779354507817,33.65,77852.42,0.0,0.89408,8e-05,12.81301]
[1779354509654,33.65,77852.4,0.0,0.89408,8e-05,12.81326]
[1779354513475,33.65,77855.89,0.0,0.89437,8e-05,12.78688]
[1779354513519,33.65,77855.89,0.0,0.89437,8e-05,12.78688]
[1779354513838,33.65,77855.89,0.0,0.89437,8e-05,12.78688]
[1779354513859,33.65,77859.31,0.0,0.89463,8e-05,12.76441]
[1779354514024,33.65,77859.31,0.0,0.89463,8e-05,12.76441]
[1779354519665,33.65,77863.42,0.0,0.89494,8e-05,12.73837]
[1779354519770,33.65,77863.42,0.0,0.89494,8e-05,12.73837]
[1779354519901,33.65,77864.38,0.0,0.89501,8e-05,12.73227]
[1779354520808,33.65,77864.38,0.0,0.89501,8e-05,12.73227]
[1779354521021,33.65,77864.34,0.0,0.895,8e-05,12.73316]
[1779354526558,33.65,77867.3,0.0,0.89522,8e-05,12.71468]
[1779354526659,33.65,77875.04,0.0,0.8958,8e-05,12.66424]
[1779354528809,33.65,77874.53,0.0,0.89576,8e-05,12.66761]
[1779354528842,33.66,77873.32,0.0,0.89566,8e-05,12.67628]
[1779354529021,33.66,77873.32,0.0,0.89566,8e-05,12.67628]
[1779354529407,33.66,77874.88,0.0,0.89578,8e-05,12.66599]
[1779354529978,33.66,77881.29,0.0,0.89627,8e-05,12.62408]
[1779354530960,33.66,77881.29,0.0,0.89627,8e-05,12.62408]
[1779354531033,33.66,77881.29,0.0,0.89627,8e-05,12.62408]
[1779354537436,33.66,77882.13,0.0,0.89631,8e-05,12.62102]
[1779354537519,33.66,77882.13,0.0,0.89631,8e-05,12.62102]
[1779354537607,33.66,77884.87,0.0,0.89651,8e-05,12.60338]
[1779354538354,33.66,77884.87,0.0,0.89651,8e-05,12.60338]
[1779354538521,33.66,77884.87,0.0,0.89651,8e-05,12.60338]
[1779354542793,33.66,77885.71,0.0,0.89656,8e-05,12.59953]
[1779354543960,33.67,77885.78,0.0,0.89655,8e-05,12.59992]
[1779354544986,33.67,77886.37,0.0,0.89659,8e-05,12.59682]
[1779354545035,33.67,77886.37,0.0,0.89659,8e-05,12.59682]
[1779354550292,33.67,77886.38,0.0,0.89656,8e-05,12.59961]
[1779354550528,33.67,77886.38,0.0,0.89656,8e-05,12.59961]
[1779354554908,33.68,77887.77,0.0,0.89664,8e-05,12.59219]
[1779354555024,33.68,77889.81,0.0,0.89679,8e-05,12.57921]
[1779354559630,33.68,77890.11,0.0,0.8968,8e-05,12.5791]
[1779354559771,33.68,77890.11,0.0,0.8968,8e-05,12.5791]
[1779354565226,33.68,77888.53,0.0,0.89664,8e-05,12.59262]
[1779354570457,33.69,77888.39,0.0,0.89661,8e-05,12.59488]
[1779354570540,33.69,77888.39,0.0,0.89661,8e-05,12.59488]
[1779354570610,33.69,77885.59,0.0,0.89639,8e-05,12.6142]
[1779354576127,33.69,77884.37,0.0,0.8963,8e-05,12.62055]
[1779354577488,33.69,77882.33,0.0,0.89614,8e-05,12.6344]
[1779354577520,33.69,77863.87,0.0,0.89472,8e-05,12.75655]
[1779354578351,33.69,77854.32,0.0,0.89397,8e-05,12.81992]
[1779354579648,33.69,77854.32,0.0,0.89397,8e-05,12.81992]
[1779354579695,33.69,77853.16,0.0,0.89388,8e-05,12.82772]
[1779354580364,33.69,77853.16,0.0,0.89388,8e-05,12.82772]
[1779354580365,33.69,77853.17,0.0,0.89388,8e-05,12.82777]
[1779354585407,33.7,77852.88,0.0,0.89385,8e-05,12.83024]
[1779354589435,33.7,77855.57,0.0,0.89406,8e-05,12.81289]
[1779354591526,33.7,77855.53,0.0,0.89405,8e-05,12.81329]
[1779354593465,33.7,77855.26,0.0,0.89403,8e-05,12.81547]
[1779354593519,33.7,77855.26,0.0,0.89403,8e-05,12.81547]
[1779354595477,33.7,77860.14,0.0,0.89439,8e-05,12.78402]
[1779354599767,33.7,77859.83,0.0,0.89436,8e-05,12.78702]
[1779354600029,33.7,77859.83,0.0,0.89436,8e-05,12.78702]
[1779354601519,33.7,77867.46,0.0,0.89494,8e-05,12.73741]
[1779354605118,33.7,77866.27,0.0,0.89484,8e-05,12.74593]
[1779354605269,33.7,77866.27,0.0,0.89484,8e-05,12.74593]
[1779354606108,33.7,77865.79,0.0,0.8948,8e-05,12.74956]
[1779354606267,33.7,77865.79,0.0,0.8948,8e-05,12.74956]
[1779354606554,33.7,77864.87,0.0,0.89473,8e-05,12.75563]
[1779354609372,33.7,77863.84,0.0,0.89464,8e-05,12.76284]
[1779354609526,33.7,77863.84,0.0,0.89464,8e-05,12.76284]
[1779354614610,33.71,77862.91,0.0,0.89456,8e-05,12.76999]
[1779354619646,33.71,77862.66,0.0,0.89453,8e-05,12.77241]
[1779354623416,33.71,77860.89,0.0,0.89439,8e-05,12.78455]
[1779354623521,33.71,77860.89,0.0,0.89439,8e-05,12.78455]
[1779354625228,33.71,77858.51,0.0,0.8942,8e-05,12.80083]
[1779354625271,33.71,77858.51,0.0,0.8942,8e-05,12.80083]
[1779354625688,33.71,77860.49,0.0,0.89435,8e-05,12.78798]
[1779354630314,33.71,77861.76,0.0,0.89444,8e-05,12.78061]
[1779354630527,33.71,77861.76,0.0,0.89444,8e-05,12.78061]
[1779354637773,33.71,77861.9,0.0,0.89445,8e-05,12.77816]
[1779354638753,33.71,77861.9,0.0,0.89445,8e-05,12.77816]
[1779354638771,33.71,77861.9,0.0,0.89445,8e-05,12.77816]
[1779354640974,33.72,77861.34,0.0,0.8944,8e-05,12.78211]
[1779354641020,33.72,77861.34,0.0,0.8944,8e-05,12.78211]
[1779354641801,33.72,77859.47,0.0,0.89425,8e-05,12.79469]
[1779354645043,33.72,77859.75,0.0,0.89427,8e-05,12.79305]
[1779354645275,33.72,77859.77,0.0,0.89427,8e-05,12.79303]
[1779354650907,33.72,77864.12,0.0,0.8946,8e-05,12.76491]
[1779354652696,33.72,77863.42,0.0,0.89455,8e-05,12.76983]
[1779354652770,33.72,77863.42,0.0,0.89455,8e-05,12.76983]
[1779354652880,33.72,77863.99,0.0,0.89459,8e-05,12.7662]
[1779354657915,33.72,77873.89,0.0,0.89534,8e-05,12.70167]
[1779354662950,33.72,77874.4,0.0,0.89537,8e-05,12.69952]
[1779354665971,33.72,77868.53,0.0,0.89491,8e-05,12.73889]
[1779354671006,33.72,77866.79,0.0,0.89477,8e-05,12.75115]
[1779354676042,33.73,77866.36,0.0,0.89472,8e-05,12.75468]
[1779354681077,33.73,77866.87,0.0,0.89476,8e-05,12.75199]
[1779354686119,33.73,77866.87,0.0,0.89475,8e-05,12.75266]
[1779354692161,33.73,77867.18,0.0,0.89479,8e-05,12.74758]
[1779354697638,33.73,77867.07,0.0,0.89478,8e-05,12.74857]
[1779354704245,33.73,77866.9,0.0,0.89475,8e-05,12.75106]
[1779354709281,33.73,77868.46,0.0,0.89486,8e-05,12.74138]
[1779354714317,33.73,77869.44,0.0,0.89493,8e-05,12.73553]
[1779354719352,33.73,77869.38,0.0,0.89492,8e-05,12.7366]
[1779354721366,33.74,77876.64,0.0,0.89547,8e-05,12.68902]
[1779354723380,33.74,77878.44,0.0,0.89561,8e-05,12.67759]
[1779354727780,33.74,77878.29,0.0,0.89559,8e-05,12.67926]
[1779354728019,33.74,77878.29,0.0,0.89559,8e-05,12.67926]
[1779354731568,33.74,77879.03,0.0,0.89563,8e-05,12.67533]
[1779354731768,33.74,77879.03,0.0,0.89563,8e-05,12.67533]
[1779354731867,33.74,77879.68,0.0,0.89568,8e-05,12.67155]
[1779354736486,33.74,77879.35,0.0,0.89564,8e-05,12.67448]
[1779354736525,33.74,77879.35,0.0,0.89564,8e-05,12.67448]
[1779354736587,33.74,77879.52,0.0,0.89565,8e-05,12.67362]
[1779354740519,33.74,77878.84,0.0,0.89559,8e-05,12.67888]
[1779354746182,33.75,77880.77,0.0,0.89572,8e-05,12.66776]
[1779354746270,33.75,77880.77,0.0,0.89572,8e-05,12.66776]
[1779354746541,33.75,77880.98,0.0,0.89574,8e-05,12.66667]
[1779354751577,33.75,77881.91,0.0,0.89582,8e-05,12.65825]
[1779354756612,33.75,77882.11,0.0,0.89581,8e-05,12.65847]
[1779354760228,33.75,77882.15,0.0,0.89581,8e-05,12.65852]
[1779354760270,33.75,77882.15,0.0,0.89581,8e-05,12.65852]
[1779354760285,33.75,77882.15,0.0,0.89581,8e-05,12.65852]
[1779354760525,33.75,77882.15,0.0,0.89581,8e-05,12.65852]
[1779354760640,33.75,77882.11,0.0,0.8958,8e-05,12.65974]
[1779354766682,33.76,77882.07,0.0,0.89577,8e-05,12.66195]
[1779354771718,33.76,77881.73,0.0,0.89573,8e-05,12.66586]
[1779354772627,33.76,77881.73,0.0,0.89573,8e-05,12.66586]
[1779354772679,33.76,77881.73,0.0,0.89573,8e-05,12.66586]
[1779354772770,33.76,77881.73,0.0,0.89573,8e-05,12.66586]
[1779354772834,33.76,77882.46,0.0,0.89578,8e-05,12.6614]
[1779354778767,33.76,77882.56,0.0,0.89577,8e-05,12.66279]
[1779354781765,33.77,77886.1,0.0,0.89603,8e-05,12.64021]
[1779354781818,33.77,77886.1,0.0,0.89603,8e-05,12.64021]
[1779354782022,33.77,77886.1,0.0,0.89603,8e-05,12.64021]
[1779354782123,33.77,77887.58,0.0,0.89613,8e-05,12.63121]
[1779354787830,33.77,77888.98,0.0,0.89622,8e-05,12.62403]
[1779354789264,33.77,77888.03,0.0,0.89614,8e-05,12.63068]
[1779354789273,33.77,77888.03,0.0,0.89614,8e-05,12.63068]
[1779354789519,33.77,77888.03,0.0,0.89614,8e-05,12.63068]
[1779354789844,33.77,77887.9,0.0,0.89613,8e-05,12.63195]
[1779354793697,33.77,77887.96,0.0,0.89612,8e-05,12.63277]
[1779354793748,33.77,77887.96,0.0,0.89612,8e-05,12.63277]
[1779354793771,33.77,77887.96,0.0,0.89612,8e-05,12.63277]
[1779354793873,33.77,77886.97,0.0,0.89603,8e-05,12.64009]
[1779354798908,33.78,77887.33,0.0,0.89604,8e-05,12.63976]
[1779354803943,33.78,77887.51,0.0,0.89603,8e-05,12.64057]
[1779354805329,33.78,77887.51,0.0,0.89603,8e-05,12.64057]
[1779354805539,33.78,77887.51,0.0,0.89603,8e-05,12.64057]
[1779354805562,33.78,77887.51,0.0,0.89602,8e-05,12.64096]
[1779354810430,33.79,77887.84,0.0,0.89603,8e-05,12.64075]
[1779354810524,33.79,77887.84,0.0,0.89603,8e-05,12.64075]
[1779354810992,33.79,77887.93,0.0,0.89603,8e-05,12.64055]
[1779354816028,33.79,77889.58,0.0,0.89616,8e-05,12.62791]
[1779354816678,33.79,77889.58,0.0,0.89616,8e-05,12.62791]
[1779354816737,33.79,77889.58,0.0,0.89616,8e-05,12.62791]
[1779354816771,33.79,77889.58,0.0,0.89616,8e-05,12.62791]
[1779354817035,33.79,77889.16,0.0,0.89612,8e-05,12.63107]
[1779354822019,33.79,77887.15,0.0,0.89595,8e-05,12.6459]
[1779354822117,33.79,77887.15,0.0,0.89595,8e-05,12.6459]
[1779354822166,33.79,77880.87,0.0,0.89546,8e-05,12.68754]
[1779354822272,33.79,77880.87,0.0,0.89546,8e-05,12.68754]
[1779354827614,33.8,77880.62,0.0,0.89543,8e-05,12.69076]
[1779354827664,33.8,77880.62,0.0,0.89543,8e-05,12.69076]
[1779354827769,33.8,77880.62,0.0,0.89543,8e-05,12.69076]
[1779354830129,33.8,77878.39,0.0,0.89525,8e-05,12.70638]
[1779354832633,33.8,77879.21,0.0,0.8953,8e-05,12.70161]
[1779354832678,33.8,77879.21,0.0,0.8953,8e-05,12.70161]
[1779354832770,33.8,77879.21,0.0,0.8953,8e-05,12.70161]
[1779354833149,33.8,77879.24,0.0,0.8953,8e-05,12.70173]
[1779354839192,33.8,77876.79,0.0,0.89509,8e-05,12.71963]
[1779354842213,33.8,77872.07,0.0,0.89472,8e-05,12.7515]
[1779354842681,33.8,77872.07,0.0,0.89472,8e-05,12.7515]
[1779354842731,33.8,77872.07,0.0,0.89472,8e-05,12.7515]
[1779354842772,33.8,77872.07,0.0,0.89472,8e-05,12.7515]
[1779354843220,33.8,77871.62,0.0,0.89468,8e-05,12.75469]
[1779354848255,33.81,77871.6,0.0,0.89466,8e-05,12.75624]
[1779354853337,33.81,77871.56,0.0,0.89464,8e-05,12.75801]
[1779354853391,33.81,77871.56,0.0,0.89464,8e-05,12.75801]
[1779354853521,33.81,77871.56,0.0,0.89464,8e-05,12.75801]
[1779354853620,33.81,77871.36,0.0,0.89462,8e-05,12.75971]
[1779354857641,33.81,77869.67,0.0,0.89448,8e-05,12.77194]
[1779354857714,33.81,77869.67,0.0,0.89448,8e-05,12.77194]
[1779354857772,33.81,77869.67,0.0,0.89448,8e-05,12.77194]
[1779354857860,33.81,77865.82,0.0,0.89418,8e-05,12.79764]
[1779354863361,33.82,77867.3,0.0,0.89428,8e-05,12.78952]
[1779354864480,33.82,77867.3,0.0,0.89428,8e-05,12.78952]
[1779354864520,33.82,77867.3,0.0,0.89428,8e-05,12.78952]
[1779354864577,33.82,77869.4,0.0,0.89444,8e-05,12.77599]
[1779354870413,33.82,77869.41,0.0,0.89442,8e-05,12.77701]
[1779354875448,33.82,77868.74,0.0,0.89439,8e-05,12.77848]
[1779354878567,33.82,77867.62,0.0,0.8943,8e-05,12.78617]
[1779354878575,33.82,77867.62,0.0,0.8943,8e-05,12.78617]
[1779354878772,33.82,77867.62,0.0,0.8943,8e-05,12.78617]
[1779354878857,33.82,77867.87,0.0,0.89432,8e-05,12.78467]
[1779354884511,33.82,77867.97,0.0,0.89431,8e-05,12.78542]
[1779354885514,33.82,77867.97,0.0,0.89431,8e-05,12.78542]
[1779354885518,33.82,77867.97,0.0,0.89431,8e-05,12.78542]
[1779354885775,33.82,77867.97,0.0,0.89431,8e-05,12.78542]
[1779354885822,33.82,77868.34,0.0,0.89433,8e-05,12.78325]
[1779354891387,33.83,77867.73,0.0,0.89427,8e-05,12.78853]
[1779354891524,33.83,77867.73,0.0,0.89427,8e-05,12.78853]
[1779354896595,33.83,77868.11,0.0,0.89428,8e-05,12.78746]
[1779354897866,33.83,77868.11,0.0,0.89428,8e-05,12.78746]
[1779354897914,33.83,77868.11,0.0,0.89428,8e-05,12.78746]
[1779354898022,33.83,77868.11,0.0,0.89428,8e-05,12.78746]
[1779354898122,33.83,77868.63,0.0,0.89432,8e-05,12.78453]
[1779354904070,33.83,77866.02,0.0,0.89411,8e-05,12.80267]
[1779354904124,33.83,77866.02,0.0,0.89411,8e-05,12.80267]
[1779354904279,33.83,77866.02,0.0,0.89411,8e-05,12.80267]
[1779354904225,33.83,77866.32,0.0,0.89412,8e-05,12.80115]
[1779354904653,33.83,77867.03,0.0,0.89418,8e-05,12.79647]
[1779354907674,33.83,77872.31,0.0,0.89458,8e-05,12.76243]
[1779354909176,33.83,77872.31,0.0,0.89458,8e-05,12.76243]
[1779354909180,33.83,77872.31,0.0,0.89458,8e-05,12.76243]
[1779354909212,33.83,77872.31,0.0,0.89458,8e-05,12.76243]
[1779354909258,33.83,77873.01,0.0,0.89463,8e-05,12.7584]
[1779354914723,33.84,77871.95,0.0,0.89453,8e-05,12.76622]
[1779354916358,33.84,77871.03,0.0,0.89446,8e-05,12.77239]
[1779354916418,33.84,77871.03,0.0,0.89446,8e-05,12.77239]
[1779354916521,33.84,77871.03,0.0,0.89446,8e-05,12.77239]
[1779354916739,33.84,77870.14,0.0,0.89439,8e-05,12.77835]
[1779354922142,33.84,77869.61,0.0,0.89435,8e-05,12.78219]
[1779354922268,33.84,77869.61,0.0,0.89435,8e-05,12.78219]
[1779354923934,33.84,77870.56,0.0,0.89442,8e-05,12.77609]
[1779354924025,33.84,77870.56,0.0,0.89442,8e-05,12.77609]
[1779354924082,33.84,77871.09,0.0,0.89446,8e-05,12.77291]
[1779354928521,33.84,77871.69,0.0,0.8945,8e-05,12.76935]
[1779354933858,33.84,77871.91,0.0,0.89454,8e-05,12.76458]
[1779354935099,33.84,77871.91,0.0,0.89454,8e-05,12.76458]
[1779354935269,33.84,77871.91,0.0,0.89454,8e-05,12.76458]
[1779354941914,33.84,77871.65,0.0,0.89451,8e-05,12.76682]
[1779354946140,33.84,77873.16,0.0,0.89462,8e-05,12.75707]
[1779354946219,33.84,77873.16,0.0,0.89462,8e-05,12.75707]
[1779354946271,33.84,77873.16,0.0,0.89462,8e-05,12.75707]
[1779354946321,33.84,77877.14,0.0,0.89493,8e-05,12.73103]
[1779354949970,33.84,77880.84,0.0,0.89521,8e-05,12.70708]
[1779354953435,33.84,77880.39,0.0,0.89517,8e-05,12.71044]
[1779354953440,33.84,77880.39,0.0,0.89517,8e-05,12.71044]
[1779354953521,33.84,77880.39,0.0,0.89517,8e-05,12.71044]
[1779354953998,33.84,77880.42,0.0,0.89517,8e-05,12.71038]
[1779354959218,33.84,77879.86,0.0,0.89512,8e-05,12.71459]
[1779354959269,33.84,77879.86,0.0,0.89512,8e-05,12.71459]
[1779354959314,33.84,77879.86,0.0,0.89512,8e-05,12.71459]
[1779354959319,33.84,77880.88,0.0,0.8952,8e-05,12.70815]
[1779354959525,33.84,77880.88,0.0,0.8952,8e-05,12.70815]
[1779354964134,33.84,77880.83,0.0,0.89519,8e-05,12.709]
[1779354964270,33.84,77880.83,0.0,0.89519,8e-05,12.709]
[1779354965040,33.84,77880.26,0.0,0.89514,8e-05,12.71287]
[1779354965273,33.84,77880.26,0.0,0.89514,8e-05,12.71287]
[1779354965301,33.84,77881.2,0.0,0.89521,8e-05,12.70682]
[1779354967091,33.84,77884.91,0.0,0.89549,8e-05,12.68271]
[1779354968528,33.85,77887.49,0.0,0.89569,8e-05,12.66595]
[1779354968770,33.85,77887.49,0.0,0.89569,8e-05,12.66595]
[1779354974140,33.85,77886.96,0.0,0.89564,8e-05,12.67056]
[1779354976829,33.85,77885.68,0.0,0.89553,8e-05,12.67933]
[1779354977024,33.85,77885.68,0.0,0.89553,8e-05,12.67933]
[1779354977290,33.85,77885.68,0.0,0.89553,8e-05,12.67933]
[1779354977392,33.85,77886.48,0.0,0.89559,8e-05,12.67425]
[1779354977524,33.85,77886.48,0.0,0.89559,8e-05,12.67425]
[1779354983084,33.85,77886.9,0.0,0.89562,8e-05,12.67222]
[1779354983268,33.85,77886.9,0.0,0.89562,8e-05,12.67222]
[1779354985289,33.85,77886.4,0.0,0.89557,8e-05,12.67606]
[1779354985341,33.85,77884.36,0.0,0.89541,8e-05,12.68962]
[1779354985528,33.85,77884.36,0.0,0.89541,8e-05,12.68962]
[1779354987231,33.85,77884.96,0.0,0.89546,8e-05,12.68601]
[1779354992267,33.85,77883.9,0.0,0.89539,8e-05,12.69002]
[1779354993633,33.85,77882.12,0.0,0.89525,8e-05,12.70187]
[1779354993774,33.85,77882.12,0.0,0.89525,8e-05,12.70187]
[1779354999317,33.85,77881.59,0.0,0.8952,8e-05,12.70627]
[1779355001331,33.85,77884.84,0.0,0.89545,8e-05,12.68527]
[1779355001745,33.85,77884.84,0.0,0.89545,8e-05,12.68527]
[1779355001749,33.85,77884.84,0.0,0.89545,8e-05,12.68527]
[1779355001768,33.85,77884.84,0.0,0.89545,8e-05,12.68527]
[1779355002338,33.86,77885.66,0.0,0.89551,8e-05,12.68008]
[1779355008380,33.86,77885.56,0.0,0.89549,8e-05,12.68193]
[1779355017443,33.86,77885.51,0.0,0.89546,8e-05,12.68405]
[1779355022478,33.86,77885.47,0.0,0.89545,8e-05,12.68532]
[1779355027513,33.86,77885.27,0.0,0.89542,8e-05,12.68765]
[1779355031164,33.86,77885.05,0.0,0.8954,8e-05,12.68952]
[1779355031254,33.86,77885.05,0.0,0.8954,8e-05,12.68952]
[1779355031267,33.86,77885.05,0.0,0.8954,8e-05,12.68952]
[1779355031369,33.87,77885.34,0.0,0.89542,8e-05,12.68807]
[1779355038923,33.87,77885.16,0.0,0.89539,8e-05,12.69016]
[1779355039019,33.87,77885.16,0.0,0.89539,8e-05,12.69016]
[1779355039031,33.87,77885.16,0.0,0.89539,8e-05,12.69016]
[1779355039269,33.87,77885.16,0.0,0.89539,8e-05,12.69016]
[1779355039274,33.87,77885.17,0.0,0.89538,8e-05,12.69104]
[1779355044634,33.87,77885.43,0.0,0.89539,8e-05,12.69056]
[1779355049670,33.87,77885.42,0.0,0.89537,8e-05,12.69189]
[1779355052740,33.87,77885.42,0.0,0.89537,8e-05,12.69189]
[1779355052791,33.87,77885.42,0.0,0.89537,8e-05,12.69189]
[1779355053023,33.87,77885.42,0.0,0.89537,8e-05,12.69189]
[1779355053051,33.87,77882.19,0.0,0.89514,8e-05,12.71007]
[1779355055712,33.88,77879.32,0.0,0.89491,8e-05,12.72958]
[1779355056929,33.88,77879.32,0.0,0.89491,8e-05,12.72958]
[1779355058536,33.88,77877.14,0.0,0.89474,8e-05,12.74432]
[1779355058734,33.88,77872.32,0.0,0.89437,8e-05,12.7762]
[1779355063775,33.88,77871.52,0.0,0.8943,8e-05,12.78211]
[1779355068810,33.88,77870.84,0.0,0.89424,8e-05,12.78708]
[1779355072519,33.88,77870.86,0.0,0.89424,8e-05,12.78725]
[1779355081901,33.88,77870.4,0.0,0.8942,8e-05,12.79077]
[1779355088950,33.88,77870.35,0.0,0.89419,8e-05,12.79147]
[1779355092107,33.88,77870.38,0.0,0.89419,8e-05,12.7914]
[1779355094991,33.88,77865.61,0.0,0.89382,8e-05,12.82295]
[1779355100029,33.88,77865.45,0.0,0.89381,8e-05,12.82406]
[1779355105064,33.88,77856.49,0.0,0.89311,8e-05,12.88309]
[1779355106071,33.88,77850.39,0.0,0.89264,8e-05,12.92333]
[1779355108085,33.88,77850.34,0.0,0.89264,8e-05,12.92344]
[1779355112112,33.88,77854.33,0.0,0.89298,8e-05,12.89271]
[1779355117148,33.88,77855.08,0.0,0.89305,8e-05,12.88716]
[1779355123190,33.88,77854.78,0.0,0.89303,8e-05,12.88837]
[1779355128225,33.88,77855.92,0.0,0.89313,8e-05,12.88003]
[1779355129232,33.88,77858.64,0.0,0.89334,8e-05,12.86196]
[1779355137288,33.87,77858.44,0.0,0.89334,8e-05,12.86234]
[1779355142323,33.87,77858.07,0.0,0.89332,8e-05,12.86411]
[1779355147358,33.87,77857.05,0.0,0.89325,8e-05,12.87012]
[1779355154407,33.87,77857.5,0.0,0.89329,8e-05,12.86609]
[1779355159442,33.87,77857.15,0.0,0.89328,8e-05,12.8676]
[1779355164477,33.87,77857.57,0.0,0.89332,8e-05,12.86403]
[1779355169512,33.87,77857.79,0.0,0.89334,8e-05,12.8618]
[1779355177568,33.86,77857.95,0.0,0.8934,8e-05,12.8557]
[1779355183611,33.86,77857.61,0.0,0.89338,8e-05,12.85702]
[1779355188646,33.86,77857.46,0.0,0.89338,8e-05,12.85724]
[1779355193681,33.86,77855.98,0.0,0.89327,8e-05,12.86621]
[1779355199723,33.86,77854.7,0.0,0.89318,8e-05,12.87361]
[1779355204758,33.86,77853.96,0.0,0.89314,8e-05,12.87761]
[1779355211808,33.85,77855.21,0.0,0.89325,8e-05,12.86818]
[1779355213821,33.85,77858.11,0.0,0.89348,8e-05,12.84877]
[1779355218856,33.85,77860.02,0.0,0.89363,8e-05,12.83567]
[1779355219863,33.85,77863.43,0.0,0.8939,8e-05,12.81312]
[1779355222884,33.85,77867.76,0.0,0.89423,8e-05,12.7845]
[1779355224898,33.85,77870.96,0.0,0.89448,8e-05,12.7635]
[1779355229933,33.85,77872.13,0.0,0.89458,8e-05,12.7543]
[1779355234968,33.85,77873.0,0.0,0.89469,8e-05,12.74356]
[1779355237989,33.85,77869.84,0.0,0.89446,8e-05,12.76364]
[1779355243024,33.84,77868.38,0.0,0.89436,8e-05,12.77193]
[1779355246045,33.84,77871.69,0.0,0.89462,8e-05,12.74935]
[1779355251081,33.84,77872.94,0.0,0.89473,8e-05,12.73994]
[1779355253095,33.84,77875.88,0.0,0.89496,8e-05,12.72015]
[1779355260144,33.83,77876.07,0.0,0.89502,8e-05,12.7153]
[1779355263143,33.83,77878.26,0.0,0.8952,8e-05,12.69988]
[1779355263768,33.83,77878.07,0.0,0.89519,8e-05,12.70063]
[1779355270214,33.82,77880.08,0.0,0.89538,8e-05,12.68399]
[1779355275510,33.82,77879.97,0.0,0.8954,8e-05,12.68273]
[1779355278533,33.82,77882.23,0.0,0.89559,8e-05,12.66641]
[1779355284312,33.81,77881.51,0.0,0.89557,8e-05,12.66774]
[1779355289347,33.81,77880.81,0.0,0.89555,8e-05,12.6699]
[1779355295389,33.8,77881.12,0.0,0.89564,8e-05,12.6606]
[1779355297635,33.8,77881.56,0.0,0.89567,8e-05,12.65723]
[1779355297768,33.8,77881.59,0.0,0.89568,8e-05,12.65655]
[1779355303444,33.8,77881.59,0.0,0.89572,8e-05,12.65367]
[1779355308159,33.79,77882.32,0.0,0.89579,8e-05,12.647]
[1779355308277,33.79,77882.32,0.0,0.89579,8e-05,12.647]
[1779355313515,33.79,77882.02,0.0,0.8958,8e-05,12.6462]
[1779355314551,33.79,77882.02,0.0,0.8958,8e-05,12.6462]
[1779355314769,33.79,77881.19,0.0,0.89574,8e-05,12.65119]
[1779355320000,33.78,77880.92,0.0,0.89575,8e-05,12.65065]
[1779355320029,33.78,77880.92,0.0,0.89575,8e-05,12.65065]
[1779355324396,33.78,77880.94,0.0,0.89577,8e-05,12.64863]
[1779355324529,33.78,77880.94,0.0,0.89577,8e-05,12.64863]
[1779355333655,33.77,77881.73,0.0,0.89589,8e-05,12.63868]
[1779355334512,33.77,77881.73,0.0,0.89589,8e-05,12.63868]
[1779355334523,33.77,77881.73,0.0,0.89589,8e-05,12.63868]
[1779355339697,33.77,77881.01,0.0,0.89586,8e-05,12.64044]
[1779355342357,33.76,77881.39,0.0,0.89591,8e-05,12.63694]
[1779355342524,33.76,77881.39,0.0,0.89591,8e-05,12.63694]
[1779355347753,33.76,77882.34,0.0,0.89601,8e-05,12.62775]
[1779355351537,33.76,77882.73,0.0,0.89605,8e-05,12.6242]
[1779355351768,33.76,77882.73,0.0,0.89605,8e-05,12.6242]
[1779355356046,33.75,77883.2,0.0,0.89614,8e-05,12.6149]
[1779355356268,33.75,77883.2,0.0,0.89614,8e-05,12.6149]
[1779355361493,33.75,77885.3,0.0,0.89633,8e-05,12.59888]
[1779355361524,33.75,77885.3,0.0,0.89633,8e-05,12.59888]
[1779355361532,33.75,77882.11,0.0,0.89609,8e-05,12.619]
[1779355366937,33.75,77881.33,0.0,0.89605,8e-05,12.62232]
[1779355367022,33.75,77881.33,0.0,0.89605,8e-05,12.62232]
[1779355372928,33.74,77880.63,0.0,0.89604,8e-05,12.62368]
[1779355375210,33.74,77880.67,0.0,0.89605,8e-05,12.62295]
[1779355375270,33.74,77880.67,0.0,0.89605,8e-05,12.62295]
[1779355377964,33.74,77884.8,0.0,0.89638,8e-05,12.59395]
[1779355379978,33.73,77881.95,0.0,0.89617,8e-05,12.61182]
[1779355382379,33.73,77881.34,0.0,0.89613,8e-05,12.61538]
[1779355382521,33.73,77881.34,0.0,0.89613,8e-05,12.61538]
[1779355389046,33.73,77881.39,0.0,0.89618,8e-05,12.61138]
[1779355394081,33.72,77881.03,0.0,0.89618,8e-05,12.61145]
[1779355395652,33.72,77881.03,0.0,0.89618,8e-05,12.61145]
[1779355395771,33.72,77881.03,0.0,0.89618,8e-05,12.61145]
[1779355401130,33.72,77881.09,0.0,0.89622,8e-05,12.60778]
[1779355405444,33.72,77882.18,0.0,0.89632,8e-05,12.59921]
[1779355405524,33.72,77882.18,0.0,0.89632,8e-05,12.59921]
[1779355410448,33.71,77881.43,0.0,0.89629,8e-05,12.6019]
[1779355410520,33.71,77881.43,0.0,0.89629,8e-05,12.6019]
[1779355415077,33.71,77879.41,0.0,0.89618,8e-05,12.60912]
[1779355415271,33.71,77879.41,0.0,0.89618,8e-05,12.60912]
[1779355419041,33.7,77879.84,0.0,0.89624,8e-05,12.6044]
[1779355419273,33.7,77879.84,0.0,0.89624,8e-05,12.6044]
[1779355420262,33.7,77884.59,0.0,0.89661,8e-05,12.57226]
[1779355425298,33.7,77886.43,0.0,0.89677,8e-05,12.5583]
[1779355429326,33.7,77883.07,0.0,0.89653,8e-05,12.57908]
[1779355430009,33.7,77883.07,0.0,0.89653,8e-05,12.57908]
[1779355430022,33.7,77883.07,0.0,0.89653,8e-05,12.57908]
[1779355435368,33.69,77884.19,0.0,0.89664,8e-05,12.5699]
[1779355440404,33.69,77884.17,0.0,0.89665,8e-05,12.56872]
[1779355441649,33.69,77884.17,0.0,0.89665,8e-05,12.56872]
[1779355441772,33.69,77884.17,0.0,0.89665,8e-05,12.56872]
[1779355443425,33.69,77879.76,0.0,0.89632,8e-05,12.59701]
[1779355449467,33.69,77879.64,0.0,0.89633,8e-05,12.59602]
[1779355453947,33.69,77877.77,0.0,0.8962,8e-05,12.60704]
[1779355454021,33.69,77877.77,0.0,0.8962,8e-05,12.60704]
[1779355458315,33.68,77876.04,0.0,0.89609,8e-05,12.61703]
[1779355458526,33.68,77876.04,0.0,0.89609,8e-05,12.61703]
[1779355464572,33.68,77872.27,0.0,0.89583,8e-05,12.63884]
[1779355467475,33.68,77871.33,0.0,0.89577,8e-05,12.64425]
[1779355467522,33.68,77871.33,0.0,0.89577,8e-05,12.64425]
[1779355469607,33.67,77867.05,0.0,0.89545,8e-05,12.67127]
[1779355471133,33.67,77865.83,0.0,0.89537,8e-05,12.67889]
[1779355471269,33.67,77865.83,0.0,0.89537,8e-05,12.67889]
[1779355474344,33.67,77865.32,0.0,0.89537,8e-05,12.67716]
[1779355474521,33.67,77865.32,0.0,0.89537,8e-05,12.67716]
[1779355476657,33.67,77860.35,0.0,0.895,8e-05,12.70862]
[1779355481365,33.67,77859.95,0.0,0.89499,8e-05,12.70938]
[1779355481529,33.67,77859.95,0.0,0.89499,8e-05,12.70938]
[1779355486727,33.66,77859.38,0.0,0.89498,8e-05,12.7104]
[1779355488741,33.66,77856.29,0.0,0.89475,8e-05,12.72991]
[1779355490443,33.66,77856.55,0.0,0.89477,8e-05,12.7277]
[1779355490527,33.66,77856.55,0.0,0.89477,8e-05,12.7277]
[1779355495790,33.65,77854.97,0.0,0.89469,8e-05,12.73518]
[1779355500828,33.65,77857.06,0.0,0.89488,8e-05,12.71887]
[1779355501836,33.65,77860.28,0.0,0.89513,8e-05,12.69709]
[1779355502352,33.65,77860.28,0.0,0.89513,8e-05,12.69709]
[1779355502534,33.65,77860.28,0.0,0.89513,8e-05,12.69709]
[1779355507222,33.64,77861.45,0.0,0.89525,8e-05,12.68711]
[1779355507445,33.64,77861.45,0.0,0.89525,8e-05,12.68711]
[1779355507529,33.64,77861.45,0.0,0.89525,8e-05,12.68711]
[1779355510898,33.64,77864.14,0.0,0.89547,8e-05,12.66753]
[1779355511763,33.64,77864.14,0.0,0.89547,8e-05,12.66753]
[1779355511770,33.64,77864.14,0.0,0.89547,8e-05,12.66753]
[1779355513919,33.64,77869.0,0.0,0.89586,8e-05,12.63422]
[1779355518624,33.64,77869.95,0.0,0.89595,8e-05,12.62652]
[1779355518771,33.64,77869.95,0.0,0.89595,8e-05,12.62652]
[1779355526929,33.63,77869.29,0.0,0.89592,8e-05,12.6291]
[1779355527019,33.63,77869.29,0.0,0.89592,8e-05,12.6291]
[1779355528020,33.63,77865.52,0.0,0.89565,8e-05,12.65215]
[1779355529033,33.63,77865.52,0.0,0.89565,8e-05,12.65215]
[1779355529275,33.63,77865.52,0.0,0.89565,8e-05,12.65215]
[1779355529363,33.63,77862.78,0.0,0.89545,8e-05,12.66984]
[1779355531042,33.63,77859.93,0.0,0.89526,8e-05,12.68399]
[1779355533341,33.63,77857.82,0.0,0.8951,8e-05,12.69747]
[1779355533521,33.63,77857.82,0.0,0.8951,8e-05,12.69747]
[1779355536078,33.62,77854.4,0.0,0.89486,8e-05,12.71814]
[1779355540851,33.62,77854.16,0.0,0.89485,8e-05,12.71872]
[1779355541019,33.62,77854.16,0.0,0.89487,8e-05,12.71722]
[1779355546190,33.62,77854.49,0.0,0.89492,8e-05,12.71312]
[1779355546521,33.62,77854.49,0.0,0.89492,8e-05,12.71312]
[1779355553224,33.61,77854.21,0.0,0.89493,8e-05,12.7122]
[1779355553268,33.61,77854.21,0.0,0.89493,8e-05,12.7122]
[1779355559255,33.61,77854.05,0.0,0.89495,8e-05,12.71016]
[1779355560528,33.61,77854.01,0.0,0.89495,8e-05,12.70999]
[1779355565053,33.6,77854.44,0.0,0.89501,8e-05,12.70503]
[1779355565268,33.6,77854.44,0.0,0.89501,8e-05,12.70503]
[1779355571374,33.6,77854.49,0.0,0.89503,8e-05,12.70306]
[1779355572522,33.6,77854.5,0.0,0.89505,8e-05,12.70178]
[1779355578098,33.59,77854.46,0.0,0.89506,8e-05,12.70086]
[1779355578267,33.59,77854.46,0.0,0.89506,8e-05,12.70086]
[1779355583578,33.59,77854.18,0.0,0.89507,8e-05,12.69962]
[1779355584525,33.59,77854.18,0.0,0.89508,8e-05,12.69924]
[1779355591393,33.59,77854.18,0.0,0.89508,8e-05,12.69886]
[1779355591522,33.59,77854.18,0.0,0.89508,8e-05,12.69886]
[1779355596810,33.58,77854.16,0.0,0.89515,8e-05,12.69111]
[1779355598524,33.58,77854.32,0.0,0.89517,8e-05,12.68934]
[1779355603382,33.58,77854.5,0.0,0.89521,8e-05,12.6864]
[1779355603519,33.58,77854.5,0.0,0.89521,8e-05,12.6864]
[1779355609534,33.57,77854.47,0.0,0.89523,8e-05,12.68454]
[1779355610520,33.57,77854.4,0.0,0.89523,8e-05,12.68466]
[1779355615647,33.57,77855.93,0.0,0.89537,8e-05,12.67255]
[1779355616317,33.57,77855.93,0.0,0.89537,8e-05,12.67255]
[1779355616521,33.57,77855.93,0.0,0.89537,8e-05,12.67255]
[1779355621689,33.57,77855.85,0.0,0.89538,8e-05,12.67117]
[1779355626523,33.56,77855.89,0.0,0.8954,8e-05,12.66964]
[1779355630753,33.56,77852.44,0.0,0.89515,8e-05,12.69091]
[1779355631415,33.56,77852.44,0.0,0.89515,8e-05,12.69091]
[1779355631523,33.56,77852.44,0.0,0.89515,8e-05,12.69091]
[1779355635049,33.56,77851.21,0.0,0.89507,8e-05,12.69766]
[1779355635268,33.56,77851.19,0.0,0.89508,8e-05,12.69743]
[1779355635788,33.56,77850.15,0.0,0.895,8e-05,12.70395]
[1779355638703,33.56,77850.36,0.0,0.89502,8e-05,12.70181]
[1779355638768,33.56,77850.36,0.0,0.89502,8e-05,12.70181]
[1779355643845,33.55,77850.75,0.0,0.89508,8e-05,12.69701]
[1779355648880,33.55,77850.49,0.0,0.89508,8e-05,12.69696]
[1779355649757,33.55,77850.49,0.0,0.89508,8e-05,12.69696]
[1779355649769,33.55,77850.49,0.0,0.89508,8e-05,12.69696]
[1779355654070,33.55,77851.77,0.0,0.89522,8e-05,12.68331]
[1779355654270,33.55,77852.41,0.0,0.89527,8e-05,12.67874]
[1779355656528,33.55,77854.59,0.0,0.89545,8e-05,12.66366]
[1779355657058,33.54,77854.59,0.0,0.89545,8e-05,12.66335]
[1779355659081,33.54,77853.68,0.0,0.89539,8e-05,12.66907]
[1779355659270,33.54,77854.46,0.0,0.89545,8e-05,12.66357]
[1779355661185,33.54,77856.38,0.0,0.89561,8e-05,12.65021]
[1779355661271,33.54,77856.38,0.0,0.89561,8e-05,12.65021]
[1779355661971,33.54,77856.79,0.0,0.89564,8e-05,12.64718]
[1779355664238,33.54,77856.0,0.0,0.89559,8e-05,12.65178]
[1779355664269,33.54,77856.0,0.0,0.89559,8e-05,12.65178]
[1779355670027,33.54,77857.12,0.0,0.8957,8e-05,12.64237]
[1779355670713,33.54,77857.12,0.0,0.8957,8e-05,12.64237]
[1779355670769,33.54,77857.12,0.0,0.8957,8e-05,12.64237]
[1779355671368,33.54,77860.39,0.0,0.89595,8e-05,12.62039]
[1779355671519,33.54,77860.39,0.0,0.89595,8e-05,12.62039]
[1779355672042,33.54,77860.94,0.0,0.896,8e-05,12.61644]
[1779355677077,33.53,77861.13,0.0,0.89603,8e-05,12.61365]
[1779355677629,33.53,77861.13,0.0,0.89603,8e-05,12.61365]
[1779355677768,33.53,77861.13,0.0,0.89603,8e-05,12.61365]
[1779355678465,33.53,77861.13,0.0,0.89603,8e-05,12.61333]
[1779355678522,33.53,77861.13,0.0,0.89603,8e-05,12.61333]
[1779355680098,33.53,77861.91,0.0,0.8961,8e-05,12.60753]
[1779355687146,33.53,77861.82,0.0,0.89612,8e-05,12.6058]
[1779355688446,33.53,77861.82,0.0,0.89612,8e-05,12.6058]
[1779355688524,33.53,77861.82,0.0,0.89612,8e-05,12.6058]
[1779355692159,33.53,77862.92,0.0,0.89622,8e-05,12.59713]
[1779355692270,33.53,77862.92,0.0,0.89622,8e-05,12.59713]
[1779355692372,33.53,77863.5,0.0,0.89627,8e-05,12.59295]
[1779355695664,33.52,77864.17,0.0,0.89633,8e-05,12.58785]
[1779355695769,33.52,77864.17,0.0,0.89633,8e-05,12.58785]
[1779355701246,33.52,77867.91,0.0,0.89664,8e-05,12.56094]
[1779355702274,33.52,77867.91,0.0,0.89664,8e-05,12.56094]
[1779355703840,33.52,77867.42,0.0,0.89661,8e-05,12.56389]
[1779355704019,33.52,77867.42,0.0,0.89661,8e-05,12.56389]
[1779355704120,33.52,77867.6,0.0,0.89663,8e-05,12.56213]
[1779355711315,33.52,77866.63,0.0,0.8966,8e-05,12.56282]
[1779355717357,33.51,77861.45,0.0,0.89622,8e-05,12.59539]
[1779355722395,33.51,77861.14,0.0,0.89622,8e-05,12.59574]
[1779355727430,33.51,77859.67,0.0,0.89612,8e-05,12.60368]
[1779355733472,33.5,77858.17,0.0,0.89603,8e-05,12.6114]
[1779355738510,33.5,77858.33,0.0,0.89607,8e-05,12.60857]
[1779355741531,33.5,77863.3,0.0,0.89646,8e-05,12.57466]
[1779355744558,33.5,77867.84,0.0,0.89682,8e-05,12.54377]
[1779355749592,33.49,77867.76,0.0,0.89683,8e-05,12.54304]
[1779355754627,33.49,77866.72,0.0,0.89676,8e-05,12.54858]
[1779355759662,33.49,77866.89,0.0,0.89679,8e-05,12.54606]
[1779355762683,33.49,77862.25,0.0,0.89645,8e-05,12.57586]
[1779355767718,33.49,77862.53,0.0,0.89649,8e-05,12.57224]
[1779355773760,33.48,77861.58,0.0,0.89646,8e-05,12.57256]
[1779355783830,33.48,77861.14,0.0,0.89647,8e-05,12.5719]
[1779355788865,33.47,77861.04,0.0,0.89648,8e-05,12.57075]
[1779355793900,33.47,77859.97,0.0,0.89642,8e-05,12.57599]
[1779355798935,33.47,77860.58,0.0,0.8965,8e-05,12.56969]
[1779355800949,33.46,77855.81,0.0,0.89614,8e-05,12.60055]
[1779355801956,33.46,77851.13,0.0,0.89578,8e-05,12.63117]
[1779355806992,33.46,77850.69,0.0,0.89577,8e-05,12.6318]
[1779355812062,33.46,77851.27,0.0,0.89584,8e-05,12.62576]
[1779355817097,33.45,77852.18,0.0,0.89594,8e-05,12.61762]
[1779355822132,33.45,77852.54,0.0,0.89599,8e-05,12.61321]
[1779355827166,33.45,77860.43,0.0,0.89662,8e-05,12.55897]
[1779355832202,33.44,77863.86,0.0,0.89692,8e-05,12.53103]
[1779355837237,33.44,77865.86,0.0,0.89709,8e-05,12.51638]
[1779355842271,33.44,77865.64,0.0,0.89709,8e-05,12.51653]
[1779355847307,33.44,77866.9,0.0,0.8972,8e-05,12.5069]
[1779355852343,33.43,77868.41,0.0,0.89733,8e-05,12.49582]
[1779355857378,33.43,77868.02,0.0,0.89731,8e-05,12.49744]
[1779355862413,33.43,77862.98,0.0,0.89693,8e-05,12.52989]
[1779355866450,33.43,77870.99,0.0,0.89756,8e-05,12.47594]
[1779355868464,33.43,77874.56,0.0,0.89783,8e-05,12.45206]
[1779355875513,33.43,77874.47,0.0,0.89784,8e-05,12.45167]
[1779355880548,33.43,77872.66,0.0,0.89771,8e-05,12.46285]
[1779355885583,33.42,77866.38,0.0,0.89724,8e-05,12.50352]
[1779355891625,33.42,77866.25,0.0,0.89727,8e-05,12.49925]
[1779355893639,33.42,77857.09,0.0,0.89657,8e-05,12.55947]
[1779355894646,33.42,77849.64,0.0,0.896,8e-05,12.6086]
[1779355896664,33.42,77836.65,0.0,0.895,8e-05,12.69424]
[1779355897671,33.42,77834.27,0.0,0.89482,8e-05,12.7096]
[1779355900095,33.42,77828.06,0.0,0.89434,8e-05,12.7503]
[1779355900692,33.42,77814.9,0.0,0.89331,8e-05,12.83792]
[1779355901699,33.42,77807.65,0.0,0.89274,8e-05,12.88642]
[1779355906960,33.42,77806.09,0.0,0.89262,8e-05,12.89586]
[1779355908709,33.41,77797.76,0.0,0.89197,8e-05,12.95116]
[1779355910036,33.41,77793.97,0.0,0.89167,8e-05,12.97645]
[1779355915797,33.41,77788.5,0.0,0.89125,8e-05,13.01176]
[1779355920833,33.41,77788.45,0.0,0.89126,8e-05,13.01102]
[1779355922552,33.41,77788.91,0.0,0.8913,8e-05,13.0077]
[1779355922768,33.41,77788.91,0.0,0.8913,8e-05,13.0077]
[1779355922847,33.41,77789.29,0.0,0.89133,8e-05,13.00493]
[1779355927886,33.41,77789.14,0.0,0.89133,8e-05,13.00479]
[1779355929116,33.41,77789.14,0.0,0.89133,8e-05,13.00479]
[1779355929270,33.41,77789.14,0.0,0.89133,8e-05,13.00479]
[1779355929370,33.41,77789.54,0.0,0.89137,8e-05,13.00164]
[1779355932870,33.41,77790.05,0.0,0.89141,8e-05,12.99774]
[1779355935941,33.4,77783.06,0.0,0.89087,8e-05,13.04376]
[1779355936793,33.4,77783.06,0.0,0.89087,8e-05,13.04376]
[1779355937019,33.4,77783.06,0.0,0.89087,8e-05,13.04376]
[1779355937120,33.4,77778.38,0.0,0.8905,8e-05,13.07469]
[1779355940818,33.4,77780.35,0.0,0.89066,8e-05,13.06075]
[1779355940979,33.4,77769.89,0.0,0.88982,8e-05,13.13085]
[1779355941985,33.4,77758.76,0.0,0.88892,8e-05,13.20559]
[1779355942992,33.4,77759.61,0.0,0.889,8e-05,13.19942]
[1779355944273,33.4,77759.61,0.0,0.889,8e-05,13.19942]
[1779355944344,33.4,77759.69,0.0,0.88902,8e-05,13.1978]
[1779355944629,33.4,77759.69,0.0,0.88902,8e-05,13.1978]
[1779355945010,33.4,77753.86,0.0,0.88854,8e-05,13.23717]
[1779355947119,33.4,77751.36,0.0,0.88835,8e-05,13.25352]
[1779355950041,33.38,77753.9,0.0,0.88865,8e-05,13.22804]
[1779355952206,33.38,77753.7,0.0,0.88867,8e-05,13.22494]
[1779355952271,33.38,77753.7,0.0,0.88867,8e-05,13.22494]
[1779355952372,33.38,77753.69,0.0,0.88868,8e-05,13.22384]
[1779355958097,33.37,77755.83,0.0,0.88889,8e-05,13.20645]
[1779355961118,33.36,77760.38,0.0,0.88934,8e-05,13.16858]
[1779355966153,33.36,77763.53,0.0,0.88963,8e-05,13.14485]
[1779355971188,33.35,77763.36,0.0,0.88964,8e-05,13.14395]
[1779355976223,33.35,77764.05,0.0,0.88972,8e-05,13.1372]
[1779355981258,33.35,77763.31,0.0,0.88969,8e-05,13.13973]
[1779355984280,33.34,77757.6,0.0,0.88924,8e-05,13.1768]
[1779355989316,33.33,77755.58,0.0,0.88917,8e-05,13.18274]
[1779355992337,33.33,77748.08,0.0,0.88858,8e-05,13.23182]
[1779355994351,33.32,77743.87,0.0,0.88825,8e-05,13.25905]
[1779355997180,33.32,77739.91,0.0,0.88794,8e-05,13.28455]
[1779355997372,33.32,77735.35,0.0,0.88757,8e-05,13.31479]
[1779356000780,33.32,77732.25,0.0,0.88734,8e-05,13.33361]
[1779356006438,33.31,77735.75,0.0,0.88768,8e-05,13.3055]
[1779356011473,33.3,77738.74,0.0,0.88799,8e-05,13.27812]
[1779356012950,33.3,77738.37,0.0,0.88797,8e-05,13.28001]
[1779356013019,33.3,77738.37,0.0,0.88797,8e-05,13.28001]
[1779356013344,33.3,77738.37,0.0,0.88797,8e-05,13.28001]
[1779356013446,33.3,77738.37,0.0,0.88798,8e-05,13.2794]
[1779356013527,33.3,77738.37,0.0,0.88798,8e-05,13.2794]
[1779356019529,33.3,77731.54,0.0,0.88746,8e-05,13.32188]
[1779356021031,33.3,77731.54,0.0,0.88746,8e-05,13.32188]
[1779356021177,33.3,77731.54,0.0,0.88746,8e-05,13.32188]
[1779356021269,33.3,77731.54,0.0,0.88746,8e-05,13.32188]
[1779356021279,33.29,77730.75,0.0,0.88741,8e-05,13.32595]
[1779356026578,33.29,77730.35,0.0,0.88742,8e-05,13.32544]
[1779356031612,33.28,77729.85,0.0,0.88741,8e-05,13.32571]
[1779356036268,33.28,77729.85,0.0,0.88741,8e-05,13.32571]
[1779356036366,33.28,77729.85,0.0,0.88741,8e-05,13.32571]
[1779356036409,33.28,77729.89,0.0,0.88745,8e-05,13.32236]
[1779356036523,33.28,77729.89,0.0,0.88745,8e-05,13.32236]
[1779356037655,33.28,77725.24,0.0,0.88708,8e-05,13.35338]
[1779356040638,33.27,77723.6,0.0,0.88696,8e-05,13.36323]
[1779356040696,33.27,77723.6,0.0,0.88696,8e-05,13.36323]
[1779356040771,33.27,77723.6,0.0,0.88696,8e-05,13.36323]
[1779356040841,33.27,77724.23,0.0,0.88702,8e-05,13.3583]
[1779356046719,33.27,77726.13,0.0,0.88722,8e-05,13.34168]
[1779356050718,33.26,77726.13,0.0,0.88724,8e-05,13.33991]
[1779356050773,33.26,77726.13,0.0,0.88724,8e-05,13.33991]
[1779356050855,33.26,77726.13,0.0,0.88724,8e-05,13.33991]
[1779356051019,33.26,77726.13,0.0,0.88724,8e-05,13.33991]
[1779356051111,33.26,77725.89,0.0,0.88723,8e-05,13.34095]
[1779356056789,33.26,77725.41,0.0,0.88723,8e-05,13.34074]
[1779356060411,33.25,77725.9,0.0,0.88728,8e-05,13.33627]
[1779356060523,33.25,77725.9,0.0,0.88728,8e-05,13.33627]
[1779356060512,33.25,77727.76,0.0,0.88745,8e-05,13.32252]
[1779356060586,33.25,77727.76,0.0,0.88745,8e-05,13.32252]
[1779356060768,33.25,77727.76,0.0,0.88745,8e-05,13.32252]
[1779356063459,33.25,77725.44,0.0,0.88726,8e-05,13.33777]
[1779356063523,33.25,77725.44,0.0,0.88726,8e-05,13.33777]
[1779356063511,33.25,77721.56,0.0,0.88695,8e-05,13.36304]
[1779356064184,33.25,77721.56,0.0,0.88695,8e-05,13.36304]
[1779356064269,33.25,77721.56,0.0,0.88695,8e-05,13.36304]
[1779356068834,33.24,77720.21,0.0,0.88687,8e-05,13.36985]
[1779356069027,33.24,77720.21,0.0,0.88687,8e-05,13.36985]
[1779356069128,33.24,77719.75,0.0,0.88684,8e-05,13.3724]
[1779356069820,33.24,77719.75,0.0,0.88684,8e-05,13.3724]
[1779356070023,33.24,77719.75,0.0,0.88684,8e-05,13.3724]
[1779356074160,33.24,77720.47,0.0,0.88695,8e-05,13.36132]
[1779356074206,33.24,77720.47,0.0,0.88695,8e-05,13.36132]
[1779356074274,33.24,77720.47,0.0,0.88695,8e-05,13.36132]
[1779356074372,33.24,77722.03,0.0,0.8871,8e-05,13.3496]
[1779356079950,33.23,77721.87,0.0,0.88711,8e-05,13.34802]
[1779356085254,33.23,77717.95,0.0,0.88682,8e-05,13.37261]
[1779356085257,33.23,77717.95,0.0,0.88682,8e-05,13.37261]
[1779356085273,33.23,77717.95,0.0,0.88682,8e-05,13.37261]
[1779356085282,33.23,77721.56,0.0,0.88713,8e-05,13.34694]
[1779356090636,33.22,77723.57,0.0,0.88732,8e-05,13.33129]
[1779356090683,33.22,77723.57,0.0,0.88732,8e-05,13.33129]
[1779356090771,33.22,77723.57,0.0,0.88732,8e-05,13.33129]
[1779356091028,33.22,77723.62,0.0,0.88733,8e-05,13.33046]
[1779356096063,33.22,77724.33,0.0,0.88741,8e-05,13.32321]
[1779356097506,33.22,77724.33,0.0,0.88741,8e-05,13.32321]
[1779356097524,33.22,77724.33,0.0,0.88741,8e-05,13.32321]
[1779356102333,33.21,77723.44,0.0,0.88737,8e-05,13.32692]
[1779356102381,33.21,77723.44,0.0,0.88737,8e-05,13.32692]
[1779356102521,33.21,77723.44,0.0,0.88737,8e-05,13.32692]
[1779356102472,33.21,77717.91,0.0,0.88692,8e-05,13.36366]
[1779356103112,33.21,77716.12,0.0,0.88677,8e-05,13.37586]
[1779356107446,33.21,77717.89,0.0,0.88694,8e-05,13.36219]
[1779356107507,33.21,77717.89,0.0,0.88694,8e-05,13.36219]
[1779356107522,33.21,77717.89,0.0,0.88694,8e-05,13.36219]
[1779356107502,33.21,77720.23,0.0,0.88714,8e-05,13.34519]
[1779356108147,33.21,77719.8,0.0,0.88711,8e-05,13.34812]
[1779356113188,33.2,77718.46,0.0,0.88703,8e-05,13.35477]
[1779356116432,33.2,77720.58,0.0,0.88721,8e-05,13.33933]
[1779356116528,33.2,77720.58,0.0,0.88721,8e-05,13.33933]
[1779356116530,33.2,77720.58,0.0,0.88721,8e-05,13.33933]
[1779356116528,33.2,77720.94,0.0,0.88726,8e-05,13.33591]
[1779356116770,33.2,77720.94,0.0,0.88726,8e-05,13.33591]
[1779356117215,33.2,77721.08,0.0,0.88727,8e-05,13.33496]
[1779356122250,33.2,77720.14,0.0,0.88722,8e-05,13.33902]
[1779356127285,33.19,77720.13,0.0,0.88725,8e-05,13.33631]
[1779356130558,33.19,77720.11,0.0,0.88726,8e-05,13.33554]
[1779356130566,33.19,77720.11,0.0,0.88726,8e-05,13.33554]
[1779356130582,33.19,77721.38,0.0,0.88737,8e-05,13.32642]
[1779356130771,33.19,77721.38,0.0,0.88737,8e-05,13.32642]
[1779356131314,33.19,77722.09,0.0,0.88746,8e-05,13.3173]
[1779356136349,33.19,77723.05,0.0,0.88756,8e-05,13.30863]
[1779356138844,33.18,77725.82,0.0,0.8878,8e-05,13.28895]
[1779356139021,33.18,77725.82,0.0,0.8878,8e-05,13.28895]
[1779356139282,33.18,77725.82,0.0,0.8878,8e-05,13.28895]
[1779356139530,33.18,77725.82,0.0,0.8878,8e-05,13.28895]
[1779356139370,33.18,77727.91,0.0,0.88798,8e-05,13.27433]
[1779356144406,33.18,77727.62,0.0,0.88798,8e-05,13.27446]
[1779356146421,33.18,77734.05,0.0,0.88851,8e-05,13.22997]
[1779356149269,33.18,77735.64,0.0,0.88865,8e-05,13.21854]
[1779356149374,33.18,77735.64,0.0,0.88865,8e-05,13.21854]
[1779356149521,33.18,77735.64,0.0,0.88865,8e-05,13.21854]
[1779356149528,33.18,77736.55,0.0,0.88873,8e-05,13.21205]
[1779356152462,33.18,77729.91,0.0,0.8882,8e-05,13.25631]
[1779356153710,33.17,77730.05,0.0,0.88821,8e-05,13.25499]
[1779356153763,33.17,77730.05,0.0,0.88821,8e-05,13.25499]
[1779356153772,33.17,77730.05,0.0,0.88821,8e-05,13.25499]
[1779356154477,33.17,77728.54,0.0,0.88809,8e-05,13.26491]
[1779356159512,33.17,77727.75,0.0,0.88805,8e-05,13.26835]
[1779356160515,33.17,77727.75,0.0,0.88805,8e-05,13.26835]
[1779356160573,33.17,77727.75,0.0,0.88805,8e-05,13.26835]
[1779356160564,33.17,77727.94,0.0,0.88807,8e-05,13.26667]
[1779356160773,33.17,77727.94,0.0,0.88807,8e-05,13.26667]
[1779356161526,33.17,77727.04,0.0,0.888,8e-05,13.27242]
[1779356164583,33.17,77724.82,0.0,0.88783,8e-05,13.28676]
[1779356164548,33.17,77720.79,0.0,0.8875,8e-05,13.31382]
[1779356164726,33.17,77720.79,0.0,0.8875,8e-05,13.31382]
[1779356164773,33.17,77720.79,0.0,0.8875,8e-05,13.31382]
[1779356165555,33.17,77719.05,0.0,0.88736,8e-05,13.32524]
[1779356170590,33.16,77715.86,0.0,0.88712,8e-05,13.34471]
[1779356172517,33.16,77713.51,0.0,0.88693,8e-05,13.36026]
[1779356172604,33.16,77712.18,0.0,0.88683,8e-05,13.36884]
[1779356172775,33.16,77712.18,0.0,0.88683,8e-05,13.36884]
[1779356173025,33.16,77712.18,0.0,0.88683,8e-05,13.36884]
[1779356173613,33.16,77712.16,0.0,0.88683,8e-05,13.36846]
[1779356175628,33.16,77708.2,0.0,0.88652,8e-05,13.3945]
[1779356180887,33.15,77706.42,0.0,0.8864,8e-05,13.4044]
[1779356180952,33.15,77706.42,0.0,0.8864,8e-05,13.4044]
[1779356181021,33.15,77706.42,0.0,0.8864,8e-05,13.4044]
[1779356181119,33.15,77707.42,0.0,0.88649,8e-05,13.39699]
[1779356186705,33.15,77707.22,0.0,0.88651,8e-05,13.39488]
[1779356192389,33.14,77709.86,0.0,0.88676,8e-05,13.37449]
[1779356192523,33.14,77709.86,0.0,0.88676,8e-05,13.37449]
[1779356192583,33.14,77709.86,0.0,0.88676,8e-05,13.37449]
[1779356192621,33.14,77711.87,0.0,0.88696,8e-05,13.3558]
[1779356192771,33.14,77711.87,0.0,0.88696,8e-05,13.3558]
[1779356198789,33.14,77713.75,0.0,0.88716,8e-05,13.33969]
[1779356203146,33.13,77714.54,0.0,0.88724,8e-05,13.33266]
[1779356203271,33.13,77714.54,0.0,0.88724,8e-05,13.33266]
[1779356203303,33.13,77714.54,0.0,0.88724,8e-05,13.33266]
[1779356203521,33.13,77714.54,0.0,0.88724,8e-05,13.33266]
[1779356203592,33.13,77715.21,0.0,0.88731,8e-05,13.327]
[1779356206844,33.13,77711.32,0.0,0.88701,8e-05,13.35196]
[1779356210000,33.13,77710.35,0.0,0.88694,8e-05,13.35745]
[1779356210020,33.13,77710.35,0.0,0.88694,8e-05,13.35745]
[1779356212719,33.13,77710.21,0.0,0.88694,8e-05,13.35784]
[1779356212769,33.13,77710.21,0.0,0.88694,8e-05,13.35784]
[1779356212889,33.12,77710.14,0.0,0.88695,8e-05,13.35662]
[1779356216593,33.12,77710.04,0.0,0.88696,8e-05,13.3562]
[1779356216775,33.12,77709.69,0.0,0.88694,8e-05,13.35749]
[1779356221934,33.11,77709.69,0.0,0.88697,8e-05,13.35529]
[1779356222023,33.11,77709.69,0.0,0.88697,8e-05,13.35529]
[1779356222101,33.11,77709.06,0.0,0.88692,8e-05,13.35904]
[1779356224324,33.11,77709.08,0.0,0.88693,8e-05,13.35834]
[1779356224522,33.11,77709.08,0.0,0.88693,8e-05,13.35834]
[1779356226889,33.11,77710.76,0.0,0.88709,8e-05,13.3452]
[1779356232029,33.1,77710.21,0.0,0.88708,8e-05,13.34564]
[1779356234411,33.1,77710.21,0.0,0.88708,8e-05,13.34564]
[1779356234521,33.1,77710.21,0.0,0.88708,8e-05,13.34564]
[1779356234548,33.1,77710.21,0.0,0.88708,8e-05,13.34564]
[1779356234591,33.1,77710.64,0.0,0.88714,8e-05,13.34104]
[1779356234776,33.1,77710.64,0.0,0.88714,8e-05,13.34104]
[1779356239062,33.1,77713.02,0.0,0.88735,8e-05,13.32314]
[1779356239272,33.1,77713.02,0.0,0.88735,8e-05,13.32314]
[1779356239337,33.1,77714.33,0.0,0.88747,8e-05,13.31368]
[1779356240938,33.1,77714.33,0.0,0.88747,8e-05,13.31368]
[1779356241020,33.1,77714.33,0.0,0.88747,8e-05,13.31368]
[1779356247134,33.09,77712.94,0.0,0.8874,8e-05,13.31932]
[1779356250242,33.09,77711.44,0.0,0.88729,8e-05,13.32861]
[1779356250268,33.09,77711.44,0.0,0.88729,8e-05,13.32861]
[1779356250397,33.09,77711.44,0.0,0.88729,8e-05,13.32861]
[1779356250522,33.09,77711.44,0.0,0.88729,8e-05,13.32861]
[1779356250623,33.09,77710.28,0.0,0.8872,8e-05,13.33555]
[1779356255083,33.08,77709.27,0.0,0.88716,8e-05,13.33712]
[1779356255269,33.08,77709.27,0.0,0.88716,8e-05,13.33712]
[1779356255379,33.08,77709.27,0.0,0.88716,8e-05,13.33712]
[1779356255526,33.08,77709.27,0.0,0.88716,8e-05,13.33712]
[1779356255627,33.08,77707.27,0.0,0.88701,8e-05,13.34979]
[1779356259114,33.08,77707.17,0.0,0.88701,8e-05,13.34944]
[1779356259270,33.08,77707.17,0.0,0.88701,8e-05,13.34944]
[1779356259922,33.08,77708.43,0.0,0.88712,8e-05,13.34029]
[1779356260021,33.08,77708.43,0.0,0.88712,8e-05,13.34029]
[1779356260227,33.08,77707.57,0.0,0.88706,8e-05,13.34566]
[1779356265262,33.07,77705.94,0.0,0.88695,8e-05,13.3542]
[1779356266007,33.07,77705.94,0.0,0.88695,8e-05,13.3542]
[1779356266021,33.07,77705.94,0.0,0.88695,8e-05,13.3542]
[1779356271304,33.07,77705.58,0.0,0.88696,8e-05,13.35341]
[1779356274117,33.07,77705.58,0.0,0.88697,8e-05,13.35232]
[1779356274193,33.07,77705.58,0.0,0.88697,8e-05,13.35232]
[1779356274776,33.07,77703.83,0.0,0.88683,8e-05,13.36376]
[1779356277346,33.06,77700.48,0.0,0.88658,8e-05,13.38505]
[1779356281425,33.06,77698.56,0.0,0.88643,8e-05,13.39654]
[1779356281582,33.06,77698.56,0.0,0.88643,8e-05,13.39654]
[1779356283391,33.06,77694.05,0.0,0.88608,8e-05,13.42575]
[1779356287419,33.05,77691.1,0.0,0.88586,8e-05,13.44358]
[1779356293571,33.05,77692.02,0.0,0.88597,8e-05,13.4342]
[1779356296775,33.04,77687.15,0.0,0.88559,8e-05,13.46519]
[1779356300512,33.04,77684.37,0.0,0.8854,8e-05,13.48115]
[1779356302628,33.04,77682.37,0.0,0.88524,8e-05,13.49426]
[1779356302773,33.04,77682.37,0.0,0.88524,8e-05,13.49426]
[1779356308568,33.03,77682.72,0.0,0.88532,8e-05,13.48739]
[1779356310687,33.03,77682.74,0.0,0.88533,8e-05,13.48662]
[1779356310770,33.03,77682.74,0.0,0.88533,8e-05,13.48662]
[1779356313750,33.03,77682.89,0.0,0.88539,8e-05,13.47989]
[1779356313768,33.03,77682.89,0.0,0.88539,8e-05,13.47989]
[1779356314686,33.02,77683.72,0.0,0.88547,8e-05,13.47358]
[1779356314769,33.02,77683.72,0.0,0.88547,8e-05,13.47358]
[1779356314787,33.02,77683.32,0.0,0.88544,8e-05,13.47573]
[1779356316624,33.02,77686.18,0.0,0.8857,8e-05,13.4549]
[1779356324680,33.01,77685.3,0.0,0.88567,8e-05,13.45653]
[1779356328768,33.01,77684.74,0.0,0.88565,8e-05,13.45873]
[1779356329746,33.01,77683.35,0.0,0.88554,8e-05,13.46774]
[1779356329768,33.01,77683.35,0.0,0.88554,8e-05,13.46774]
[1779356329784,33.01,77682.84,0.0,0.8855,8e-05,13.47069]
[1779356332771,33.01,77683.1,0.0,0.88554,8e-05,13.46777]
[1779356333744,33.0,77682.85,0.0,0.88553,8e-05,13.46838]
[1779356338739,33.0,77682.1,0.0,0.88549,8e-05,13.47133]
[1779356338772,33.0,77682.1,0.0,0.88549,8e-05,13.47133]
[1779356343814,33.0,77678.29,0.0,0.88521,8e-05,13.49421]
[1779356344699,33.0,77678.29,0.0,0.88521,8e-05,13.49421]
[1779356344782,33.0,77678.29,0.0,0.88521,8e-05,13.49421]
[1779356344820,32.99,77677.75,0.0,0.88517,8e-05,13.49734]
[1779356349856,32.99,77675.8,0.0,0.88501,8e-05,13.51044]
[1779356350863,32.99,77670.06,0.0,0.88452,8e-05,13.55002]
[1779356351870,32.99,77659.38,0.0,0.88362,9e-05,13.62368]
[1779356352877,32.99,77657.77,0.0,0.88348,9e-05,13.63466]
[1779356357918,32.99,77652.95,0.0,0.88308,9e-05,13.6671]
[1779356358992,32.99,77645.18,0.0,0.88242,9e-05,13.72063]
[1779356359934,32.99,77629.42,0.0,0.88106,9e-05,13.82951]
[1779356360941,32.99,77629.1,0.0,0.88104,9e-05,13.83128]
[1779356365575,32.99,77628.75,0.0,0.88102,9e-05,13.83235]
[1779356365774,32.99,77628.75,0.0,0.88102,9e-05,13.83235]
[1779356365947,32.99,77629.04,0.0,0.88106,9e-05,13.82942]
[1779356366041,32.99,77629.04,0.0,0.88106,9e-05,13.82942]
[1779356366048,32.99,77628.18,0.0,0.88099,9e-05,13.83539]
[1779356370008,32.98,77623.44,0.0,0.8806,9e-05,13.86631]
[1779356375438,32.98,77623.14,0.0,0.88062,9e-05,13.86245]
[1779356375523,32.98,77623.14,0.0,0.88062,9e-05,13.86245]
[1779356379919,32.98,77624.45,0.0,0.88076,9e-05,13.85138]
[1779356380032,32.98,77624.45,0.0,0.88076,9e-05,13.85138]
[1779356380110,32.98,77624.45,0.0,0.88076,9e-05,13.85138]
[1779356380268,32.98,77624.45,0.0,0.88076,9e-05,13.85138]
[1779356380369,32.97,77624.25,0.0,0.88075,9e-05,13.85225]
[1779356386121,32.97,77624.13,0.0,0.88078,9e-05,13.84995]
[1779356391156,32.96,77623.22,0.0,0.88073,9e-05,13.85363]
[1779356394970,32.96,77623.67,0.0,0.88079,9e-05,13.84891]
[1779356395023,32.96,77623.67,0.0,0.88079,9e-05,13.84891]
[1779356397198,32.96,77612.56,0.0,0.87984,9e-05,13.92449]
[1779356398205,32.96,77607.05,0.0,0.87937,9e-05,13.96219]
[1779356399028,32.96,77607.05,0.0,0.87937,9e-05,13.96219]
[1779356399211,32.96,77607.05,0.0,0.87937,9e-05,13.96219]
[1779356399270,32.96,77607.05,0.0,0.87937,9e-05,13.96219]
[1779356399312,32.96,77606.92,0.0,0.87936,9e-05,13.96273]
[1779356402233,32.96,77617.4,0.0,0.88029,9e-05,13.88879]
[1779356404363,32.95,77617.34,0.0,0.88029,9e-05,13.88895]
[1779356404527,32.95,77617.34,0.0,0.88029,9e-05,13.88895]
[1779356405998,32.95,77618.49,0.0,0.88039,9e-05,13.88047]
[1779356406029,32.95,77618.49,0.0,0.88039,9e-05,13.88047]
[1779356406262,32.95,77623.81,0.0,0.88086,9e-05,13.84296]
[1779356409284,32.95,77628.87,0.0,0.88132,9e-05,13.8067]
[1779356410692,32.95,77628.87,0.0,0.88132,9e-05,13.8067]
[1779356410772,32.95,77628.87,0.0,0.88132,9e-05,13.8067]
[1779356412304,32.95,77621.2,0.0,0.88067,9e-05,13.85861]
[1779356415247,32.95,77620.02,0.0,0.88058,9e-05,13.86575]
[1779356415274,32.95,77620.02,0.0,0.88058,9e-05,13.86575]
[1779356416367,32.95,77622.31,0.0,0.88078,9e-05,13.84931]
[1779356416531,32.95,77622.31,0.0,0.88078,9e-05,13.84931]
[1779356416632,32.94,77623.65,0.0,0.88091,9e-05,13.83901]
[1779356422260,32.94,77627.32,0.0,0.88125,9e-05,13.81164]
[1779356422269,32.94,77627.32,0.0,0.88125,9e-05,13.81164]
[1779356424389,32.94,77619.14,0.0,0.88056,9e-05,13.86702]
[1779356426687,32.94,77619.67,0.0,0.88061,9e-05,13.8628]
[1779356426769,32.94,77619.67,0.0,0.88061,9e-05,13.8628]
[1779356426788,32.94,77619.39,0.0,0.8806,9e-05,13.86369]
[1779356427128,32.94,77619.39,0.0,0.8806,9e-05,13.86369]
[1779356427270,32.94,77619.39,0.0,0.8806,9e-05,13.86369]
[1779356429423,32.93,77624.89,0.0,0.88109,9e-05,13.82443]
[1779356430159,32.93,77624.89,0.0,0.88109,9e-05,13.82443]
[1779356430267,32.93,77624.89,0.0,0.88109,9e-05,13.82443]
[1779356430431,32.93,77628.42,0.0,0.8814,9e-05,13.79972]
[1779356432038,32.93,77629.88,0.0,0.88156,9e-05,13.78556]
[1779356432268,32.93,77629.88,0.0,0.88156,9e-05,13.78556]
[1779356437488,32.93,77633.36,0.0,0.88186,9e-05,13.76083]
[1779356438582,32.93,77633.36,0.0,0.88186,9e-05,13.76083]
[1779356438768,32.93,77633.36,0.0,0.88186,9e-05,13.76083]
[1779356438844,32.93,77633.96,0.0,0.88192,9e-05,13.75651]
[1779356440510,32.93,77639.52,0.0,0.8824,9e-05,13.71788]
[1779356441518,32.93,77632.63,0.0,0.8818,9e-05,13.7656]
[1779356444576,32.93,77629.17,0.0,0.88151,9e-05,13.7895]
[1779356444772,32.93,77629.17,0.0,0.88151,9e-05,13.7895]
[1779356449802,32.93,77631.34,0.0,0.8817,9e-05,13.77385]
[1779356449903,32.93,77631.95,0.0,0.88176,9e-05,13.7694]
[1779356450026,32.93,77631.95,0.0,0.88176,9e-05,13.7694]
[1779356450088,32.93,77631.95,0.0,0.88176,9e-05,13.7694]
[1779356450271,32.93,77631.95,0.0,0.88176,9e-05,13.7694]
[1779356453982,32.93,77626.77,0.0,0.88131,9e-05,13.80504]
[1779356454024,32.93,77626.77,0.0,0.88131,9e-05,13.80504]
[1779356454609,32.93,77626.37,0.0,0.88128,9e-05,13.80767]
[1779356459647,32.93,77626.49,0.0,0.8813,9e-05,13.80603]
[1779356464681,32.93,77632.07,0.0,0.88179,9e-05,13.76639]
[1779356465829,32.93,77632.07,0.0,0.88179,9e-05,13.76639]
[1779356466023,32.93,77630.69,0.0,0.88168,9e-05,13.77587]
[1779356471166,32.92,77627.42,0.0,0.8814,9e-05,13.79787]
[1779356471271,32.92,77627.42,0.0,0.8814,9e-05,13.79787]
[1779356471791,32.92,77627.42,0.0,0.8814,9e-05,13.79787]
[1779356471970,32.92,77627.42,0.0,0.8814,9e-05,13.79787]
[1779356471869,32.92,77625.81,0.0,0.88126,9e-05,13.8089]
[1779356473744,32.92,77620.28,0.0,0.88079,9e-05,13.847]
[1779356475498,32.92,77617.12,0.0,0.88051,9e-05,13.86875]
[1779356475520,32.92,77617.12,0.0,0.88051,9e-05,13.86875]
[1779356475856,32.92,77617.12,0.0,0.88051,9e-05,13.86875]
[1779356475870,32.92,77614.69,0.0,0.88031,9e-05,13.8854]
[1779356476024,32.92,77614.69,0.0,0.88031,9e-05,13.8854]
[1779356480796,32.92,77622.95,0.0,0.88104,9e-05,13.82667]
[1779356481259,32.92,77622.95,0.0,0.88104,9e-05,13.82667]
[1779356481271,32.92,77622.95,0.0,0.88104,9e-05,13.82667]
[1779356486853,32.92,77624.22,0.0,0.88118,9e-05,13.81557]
[1779356486869,32.92,77623.01,0.0,0.88108,9e-05,13.8235]
[1779356487023,32.92,77623.01,0.0,0.88108,9e-05,13.8235]
[1779356489076,32.91,77623.15,0.0,0.8811,9e-05,13.82155]
[1779356489269,32.91,77623.15,0.0,0.8811,9e-05,13.82155]
[1779356494894,32.91,77624.13,0.0,0.88125,9e-05,13.80799]
[1779356497677,32.91,77625.3,0.0,0.88136,9e-05,13.79893]
[1779356497770,32.91,77625.3,0.0,0.88136,9e-05,13.79893]
[1779356497956,32.91,77625.3,0.0,0.88136,9e-05,13.79893]
[1779356498021,32.91,77626.86,0.0,0.8815,9e-05,13.78764]
[1779356498921,32.91,77628.62,0.0,0.88166,9e-05,13.77497]
[1779356500935,32.9,77635.2,0.0,0.88224,9e-05,13.72848]
[1779356501464,32.9,77635.2,0.0,0.88224,9e-05,13.72848]
[1779356501529,32.9,77635.2,0.0,0.88224,9e-05,13.72848]
[1779356506977,32.9,77639.07,0.0,0.8826,9e-05,13.69959]
[1779356507250,32.9,77639.07,0.0,0.8826,9e-05,13.69959]
[1779356507268,32.9,77639.07,0.0,0.8826,9e-05,13.69959]
[1779356507798,32.9,77639.07,0.0,0.8826,9e-05,13.69959]
[1779356507984,32.9,77639.26,0.0,0.88262,9e-05,13.69796]
[1779356508031,32.9,77639.26,0.0,0.88262,9e-05,13.69796]
[1779356510394,32.9,77638.57,0.0,0.88257,9e-05,13.70219]
[1779356510522,32.9,77638.57,0.0,0.88257,9e-05,13.70219]
[1779356513006,32.9,77633.0,0.0,0.88209,9e-05,13.74022]
[1779356513020,32.9,77633.0,0.0,0.88209,9e-05,13.74022]
[1779356513026,32.9,77630.98,0.0,0.88192,9e-05,13.7542]
[1779356515070,32.9,77629.68,0.0,0.88181,9e-05,13.76306]
[1779356515271,32.9,77629.68,0.0,0.88181,9e-05,13.76306]
[1779356521083,32.9,77630.17,0.0,0.88186,9e-05,13.75874]
[1779356522778,32.9,77630.17,0.0,0.88186,9e-05,13.75874]
[1779356523021,32.9,77630.17,0.0,0.88186,9e-05,13.75874]
[1779356523080,32.9,77631.85,0.0,0.88202,9e-05,13.74628]
[1779356523270,32.9,77631.85,0.0,0.88202,9e-05,13.74628]
[1779356523332,32.9,77631.77,0.0,0.88201,9e-05,13.74684]
[1779356527347,32.89,77630.04,0.0,0.88187,9e-05,13.75766]
[1779356527519,32.89,77630.04,0.0,0.88187,9e-05,13.75766]
[1779356527557,32.89,77635.04,0.0,0.88231,9e-05,13.72254]
[1779356530021,32.89,77638.3,0.0,0.8826,9e-05,13.69955]
[1779356530233,32.89,77638.79,0.0,0.88264,9e-05,13.69583]
[1779356530334,32.89,77639.27,0.0,0.88269,9e-05,13.69217]
[1779356531341,32.89,77639.27,0.0,0.88269,9e-05,13.69217]
[1779356531521,32.89,77639.27,0.0,0.88269,9e-05,13.69217]
[1779356537053,32.89,77643.03,0.0,0.88303,9e-05,13.66464]
[1779356537268,32.89,77644.04,0.0,0.88312,9e-05,13.65735]
[1779356537628,32.89,77644.04,0.0,0.88312,9e-05,13.65735]
[1779356537770,32.89,77644.04,0.0,0.88312,9e-05,13.65735]
[1779356537830,32.89,77645.72,0.0,0.88327,9e-05,13.64517]
[1779356541449,32.89,77646.26,0.0,0.88332,9e-05,13.6409]
[1779356541519,32.89,77646.26,0.0,0.88332,9e-05,13.6409]
[1779356545412,32.88,77647.53,0.0,0.88344,9e-05,13.63108]
[1779356545532,32.88,77647.53,0.0,0.88344,9e-05,13.63108]
[1779356545599,32.88,77648.42,0.0,0.88352,9e-05,13.62468]
[1779356551295,32.88,77649.48,0.0,0.88366,9e-05,13.61214]
[1779356556331,32.88,77650.84,0.0,0.88379,9e-05,13.60169]
[1779356560475,32.88,77645.42,0.0,0.88333,9e-05,13.63844]
[1779356566404,32.88,77642.03,0.0,0.88306,9e-05,13.66028]
[1779356570773,32.87,77642.26,0.0,0.88309,9e-05,13.65785]
[1779356576474,32.87,77641.93,0.0,0.88308,9e-05,13.65821]
[1779356579327,32.87,77643.95,0.0,0.88326,9e-05,13.64368]
[1779356579531,32.87,77643.95,0.0,0.88326,9e-05,13.64368]
[1779356579551,32.87,77645.82,0.0,0.88343,9e-05,13.63047]
[1779356580175,32.87,77645.82,0.0,0.88343,9e-05,13.63047]
[1779356580270,32.87,77645.82,0.0,0.88343,9e-05,13.63047]
[1779356585630,32.87,77650.36,0.0,0.88383,9e-05,13.59793]
[1779356585769,32.87,77650.36,0.0,0.88383,9e-05,13.59793]
[1779356585870,32.87,77650.91,0.0,0.88388,9e-05,13.59377]
[1779356586135,32.87,77650.91,0.0,0.88388,9e-05,13.59377]
[1779356586268,32.87,77650.91,0.0,0.88388,9e-05,13.59377]
[1779356591390,32.86,77646.22,0.0,0.88349,9e-05,13.62538]
[1779356591519,32.86,77646.22,0.0,0.88349,9e-05,13.62538]
[1779356591630,32.86,77646.22,0.0,0.88349,9e-05,13.62538]
[1779356591768,32.86,77646.22,0.0,0.88349,9e-05,13.62538]
[1779356591870,32.86,77646.95,0.0,0.88356,9e-05,13.61988]
[1779356597630,32.86,77647.91,0.0,0.88365,9e-05,13.61222]
[1779356599725,32.86,77648.21,0.0,0.88368,9e-05,13.60994]
[1779356599770,32.86,77648.21,0.0,0.88368,9e-05,13.60994]
[1779356599826,32.86,77648.41,0.0,0.8837,9e-05,13.60816]
[1779356600518,32.86,77648.41,0.0,0.8837,9e-05,13.60816]
[1779356600770,32.86,77648.41,0.0,0.8837,9e-05,13.60816]
[1779356608707,32.86,77647.79,0.0,0.88367,9e-05,13.61089]
[1779356609808,32.86,77647.79,0.0,0.88367,9e-05,13.61089]
[1779356610027,32.86,77647.79,0.0,0.88367,9e-05,13.61089]
[1779356610128,32.86,77647.05,0.0,0.88361,9e-05,13.61563]
[1779356610496,32.86,77647.05,0.0,0.88361,9e-05,13.61563]
[1779356610519,32.86,77647.05,0.0,0.88361,9e-05,13.61563]
[1779356615955,32.86,77647.93,0.0,0.88372,9e-05,13.60488]
[1779356616023,32.86,77647.93,0.0,0.88372,9e-05,13.60488]
[1779356616146,32.86,77647.93,0.0,0.88372,9e-05,13.60488]
[1779356616110,32.86,77643.89,0.0,0.88338,9e-05,13.63252]
[1779356616273,32.86,77643.89,0.0,0.88338,9e-05,13.63252]
[1779356622805,32.85,77641.62,0.0,0.88321,9e-05,13.64653]
[1779356623398,32.85,77641.62,0.0,0.88321,9e-05,13.64653]
[1779356623524,32.85,77641.62,0.0,0.88321,9e-05,13.64653]
[1779356623982,32.85,77641.62,0.0,0.88321,9e-05,13.64653]
[1779356624019,32.85,77641.62,0.0,0.88321,9e-05,13.64653]
[1779356624083,32.85,77642.19,0.0,0.88326,9e-05,13.64234]
[1779356629854,32.85,77641.65,0.0,0.88323,9e-05,13.64467]
[1779356634889,32.85,77642.16,0.0,0.88329,9e-05,13.63998]
[1779356638919,32.85,77648.63,0.0,0.88385,9e-05,13.59422]
[1779356639377,32.85,77648.63,0.0,0.88385,9e-05,13.59422]
[1779356639521,32.85,77648.63,0.0,0.88385,9e-05,13.59422]
[1779356640035,32.85,77648.63,0.0,0.88385,9e-05,13.59422]
[1779356640136,32.85,77647.38,0.0,0.88375,9e-05,13.60273]
[1779356640268,32.85,77647.38,0.0,0.88375,9e-05,13.60273]
[1779356641941,32.85,77640.74,0.0,0.88318,9e-05,13.64848]
[1779356642949,32.85,77630.49,0.0,0.8823,9e-05,13.71946]
[1779356643579,32.85,77630.49,0.0,0.8823,9e-05,13.71946]
[1779356643772,32.85,77630.49,0.0,0.8823,9e-05,13.71946]
[1779356644043,32.85,77630.49,0.0,0.8823,9e-05,13.71946]
[1779356644121,32.84,77629.66,0.0,0.88223,9e-05,13.7249]
[1779356644268,32.84,77629.66,0.0,0.88223,9e-05,13.7249]
[1779356647983,32.84,77624.05,0.0,0.88176,9e-05,13.76263]
[1779356649997,32.84,77616.86,0.0,0.88115,9e-05,13.81192]
[1779356652013,32.84,77612.96,0.0,0.88082,9e-05,13.83817]
[1779356652226,32.84,77612.96,0.0,0.88082,9e-05,13.83817]
[1779356652268,32.84,77612.96,0.0,0.88082,9e-05,13.83817]
[1779356652939,32.84,77612.96,0.0,0.88082,9e-05,13.83817]
[1779356653025,32.84,77612.96,0.0,0.88082,9e-05,13.83817]
[1779356653040,32.84,77612.37,0.0,0.88077,9e-05,13.84181]
[1779356658054,32.83,77611.96,0.0,0.88077,9e-05,13.84232]
[1779356661902,32.83,77610.34,0.0,0.88063,9e-05,13.85282]
[1779356662022,32.83,77610.34,0.0,0.88063,9e-05,13.85282]
[1779356662082,32.83,77610.3,0.0,0.88064,9e-05,13.85263]
[1779356662492,32.83,77610.3,0.0,0.88064,9e-05,13.85263]
[1779356662525,32.83,77610.3,0.0,0.88064,9e-05,13.85263]
[1779356668124,32.83,77609.9,0.0,0.88063,9e-05,13.85265]
[1779356669767,32.83,77610.38,0.0,0.88068,9e-05,13.84885]
[1779356670028,32.83,77610.38,0.0,0.88068,9e-05,13.84885]
[1779356670138,32.83,77610.26,0.0,0.88068,9e-05,13.84924]
[1779356670309,32.83,77610.26,0.0,0.88068,9e-05,13.84924]
[1779356670518,32.83,77610.26,0.0,0.88068,9e-05,13.84924]
[1779356679032,32.82,77611.76,0.0,0.88088,9e-05,13.83155]
[1779356679202,32.82,77612.34,0.0,0.88093,9e-05,13.82711]
[1779356679269,32.82,77612.34,0.0,0.88093,9e-05,13.82711]
[1779356679582,32.82,77612.34,0.0,0.88093,9e-05,13.82711]
[1779356679769,32.82,77612.34,0.0,0.88093,9e-05,13.82711]
[1779356680209,32.82,77616.37,0.0,0.88129,9e-05,13.79862]
[1779356681215,32.82,77621.11,0.0,0.8817,9e-05,13.76525]
[1779356684276,32.82,77621.89,0.0,0.88178,9e-05,13.75921]
[1779356684458,32.82,77621.89,0.0,0.88178,9e-05,13.75921]
[1779356684520,32.82,77621.89,0.0,0.88178,9e-05,13.75921]
[1779356684621,32.82,77622.67,0.0,0.88185,9e-05,13.75348]
[1779356686251,32.82,77628.11,0.0,0.88233,9e-05,13.71506]
[1779356689275,32.81,77627.92,0.0,0.88232,9e-05,13.71588]
[1779356689521,32.81,77627.92,0.0,0.88232,9e-05,13.71588]
[1779356689701,32.81,77627.92,0.0,0.88232,9e-05,13.71588]
[1779356689771,32.81,77627.92,0.0,0.88232,9e-05,13.71588]
[1779356689802,32.81,77628.66,0.0,0.88238,9e-05,13.71048]
[1779356695314,32.81,77628.56,0.0,0.88239,9e-05,13.70967]
[1779356698168,32.81,77625.29,0.0,0.88211,9e-05,13.73249]
[1779356698219,32.81,77621.75,0.0,0.88181,9e-05,13.75683]
[1779356698274,32.81,77621.75,0.0,0.88181,9e-05,13.75683]
[1779356698597,32.81,77621.75,0.0,0.88181,9e-05,13.75683]
[1779356698772,32.81,77621.75,0.0,0.88181,9e-05,13.75683]
[1779356698859,32.81,77620.49,0.0,0.8817,9e-05,13.76557]
[1779356704380,32.81,77620.64,0.0,0.88172,9e-05,13.76405]
[1779356707488,32.81,77620.71,0.0,0.88173,9e-05,13.76288]
[1779356707520,32.81,77620.71,0.0,0.88173,9e-05,13.76288]
[1779356707863,32.81,77620.71,0.0,0.88173,9e-05,13.76288]
[1779356708021,32.81,77620.71,0.0,0.88173,9e-05,13.76288]
[1779356708120,32.81,77623.55,0.0,0.88199,9e-05,13.74244]
[1779356713834,32.81,77625.7,0.0,0.88219,9e-05,13.72624]
[1779356714022,32.81,77625.7,0.0,0.88219,9e-05,13.72624]
[1779356714076,32.81,77625.7,0.0,0.88219,9e-05,13.72624]
[1779356714177,32.8,77625.75,0.0,0.8822,9e-05,13.7253]
[1779356714271,32.8,77625.75,0.0,0.8822,9e-05,13.7253]
[1779356719487,32.8,77625.21,0.0,0.88217,9e-05,13.72754]
[1779356725529,32.8,77623.58,0.0,0.88205,9e-05,13.7371]
[1779356727074,32.8,77623.58,0.0,0.88205,9e-05,13.7371]
[1779356727173,32.8,77623.6,0.0,0.88206,9e-05,13.73632]
[1779356727274,32.8,77623.6,0.0,0.88206,9e-05,13.73632]
[1779356727505,32.8,77623.6,0.0,0.88206,9e-05,13.73632]
[1779356727523,32.8,77623.6,0.0,0.88206,9e-05,13.73632]
[1779356727543,32.8,77623.88,0.0,0.88209,9e-05,13.73437]
[1779356738040,32.8,77623.88,0.0,0.88209,9e-05,13.73437]
[1779356738271,32.8,77623.88,0.0,0.88209,9e-05,13.73437]
[1779356738139,32.79,77623.88,0.0,0.88215,9e-05,13.72766]
[1779356738600,32.79,77623.88,0.0,0.88215,9e-05,13.72766]
[1779356738771,32.79,77623.88,0.0,0.88215,9e-05,13.72766]
[1779356738294,32.79,77623.88,0.0,0.88215,9e-05,13.72766]
[1779356748690,32.79,77623.76,0.0,0.88217,9e-05,13.72537]
[1779356754085,32.79,77623.8,0.0,0.88218,9e-05,13.72478]
[1779356754271,32.79,77623.8,0.0,0.88218,9e-05,13.72478]
[1779356754187,32.78,77623.76,0.0,0.8822,9e-05,13.72351]
[1779356754626,32.78,77623.76,0.0,0.8822,9e-05,13.72351]
[1779356754787,32.78,77623.76,0.0,0.8822,9e-05,13.72351]
[1779356754884,32.78,77624.66,0.0,0.88227,9e-05,13.71724]
[1779356760777,32.78,77624.88,0.0,0.88232,9e-05,13.71391]
[1779356765812,32.78,77624.82,0.0,0.88233,9e-05,13.71285]
[1779356768554,32.78,77624.91,0.0,0.88234,9e-05,13.71163]
[1779356768773,32.78,77624.91,0.0,0.88234,9e-05,13.71163]
[1779356769258,32.78,77624.91,0.0,0.88234,9e-05,13.71163]
[1779356769271,32.78,77624.91,0.0,0.88234,9e-05,13.71163]
[1779356768833,32.78,77622.44,0.0,0.88213,9e-05,13.72854]
[1779356773868,32.77,77620.63,0.0,0.882,9e-05,13.73955]
[1779356775453,32.77,77620.71,0.0,0.88201,9e-05,13.73865]
[1779356775522,32.77,77620.71,0.0,0.88201,9e-05,13.73865]
[1779356778561,32.77,77622.84,0.0,0.8822,9e-05,13.72283]
[1779356778770,32.77,77622.84,0.0,0.8822,9e-05,13.72283]
[1779356778903,32.77,77630.07,0.0,0.88283,9e-05,13.67216]
[1779356780773,32.77,77632.52,0.0,0.88305,9e-05,13.6548]
[1779356780917,32.77,77632.4,0.0,0.88304,9e-05,13.65541]
[1779356782118,32.77,77632.4,0.0,0.88304,9e-05,13.65541]
[1779356782272,32.77,77632.4,0.0,0.88304,9e-05,13.65541]
[1779356787966,32.77,77636.18,0.0,0.88339,9e-05,13.62741]
[1779356788633,32.77,77636.18,0.0,0.88339,9e-05,13.62741]
[1779356788771,32.77,77636.18,0.0,0.88339,9e-05,13.62741]
[1779356788864,32.77,77636.18,0.0,0.88339,9e-05,13.62741]
[1779356789021,32.77,77636.18,0.0,0.88339,9e-05,13.62741]
[1779356789121,32.77,77636.24,0.0,0.88339,9e-05,13.62681]
[1779356790986,32.77,77630.07,0.0,0.88287,9e-05,13.66935]
[1779356795135,32.77,77630.6,0.0,0.88295,9e-05,13.6613]
[1779356795272,32.77,77630.6,0.0,0.88295,9e-05,13.6613]
[1779356799092,32.76,77630.97,0.0,0.88299,9e-05,13.6575]
[1779356799271,32.76,77630.97,0.0,0.88299,9e-05,13.6575]
[1779356799362,32.76,77635.54,0.0,0.88339,9e-05,13.62545]
[1779356799520,32.76,77635.54,0.0,0.88339,9e-05,13.62545]
[1779356800050,32.76,77635.26,0.0,0.88337,9e-05,13.62721]
[1779356805085,32.76,77632.87,0.0,0.88317,9e-05,13.64291]
[1779356805626,32.76,77632.87,0.0,0.88317,9e-05,13.64291]
[1779356805772,32.76,77632.87,0.0,0.88317,9e-05,13.64291]
[1779356811151,32.76,77631.06,0.0,0.88303,9e-05,13.65431]
[1779356811235,32.76,77631.06,0.0,0.88303,9e-05,13.65431]
[1779356811270,32.76,77631.06,0.0,0.88303,9e-05,13.65431]
[1779356811762,32.76,77631.58,0.0,0.88308,9e-05,13.65046]
[1779356811770,32.76,77631.58,0.0,0.88308,9e-05,13.65046]
[1779356813141,32.76,77632.16,0.0,0.88313,9e-05,13.64596]
[1779356817191,32.76,77630.69,0.0,0.88302,9e-05,13.6555]
[1779356817270,32.76,77630.69,0.0,0.88302,9e-05,13.6555]
[1779356823211,32.75,77631.03,0.0,0.88306,9e-05,13.65151]
[1779356828246,32.75,77632.39,0.0,0.8832,9e-05,13.64094]
[1779356829757,32.75,77632.53,0.0,0.88321,9e-05,13.63975]
[1779356829769,32.75,77632.53,0.0,0.88321,9e-05,13.63975]
[1779356835295,32.75,77631.92,0.0,0.88317,9e-05,13.64275]
[1779356837367,32.75,77632.52,0.0,0.88323,9e-05,13.63836]
[1779356837521,32.75,77632.7,0.0,0.88324,9e-05,13.6369]
[1779356838348,32.75,77632.7,0.0,0.88324,9e-05,13.6369]
[1779356838369,32.75,77634.54,0.0,0.88341,9e-05,13.6239]
[1779356838539,32.75,77634.54,0.0,0.88341,9e-05,13.6239]
[1779356842769,32.75,77634.68,0.0,0.88342,9e-05,13.6224]
[1779356843022,32.75,77634.68,0.0,0.88342,9e-05,13.6224]
[1779356845979,32.75,77639.29,0.0,0.88383,9e-05,13.58971]
[1779356846020,32.75,77639.29,0.0,0.88383,9e-05,13.58971]
[1779356846329,32.75,77639.29,0.0,0.88383,9e-05,13.58971]
[1779356846372,32.75,77640.17,0.0,0.8839,9e-05,13.58346]
[1779356846523,32.75,77640.17,0.0,0.8839,9e-05,13.58346]
[1779356850064,32.75,77643.13,0.0,0.88416,9e-05,13.56258]
[1779356850268,32.75,77643.13,0.0,0.88416,9e-05,13.56258]
[1779356850389,32.75,77643.13,0.0,0.88416,9e-05,13.56258]
[1779356850520,32.75,77643.13,0.0,0.88416,9e-05,13.5625]
[1779356850598,32.75,77642.87,0.0,0.88414,9e-05,13.56431]
[1779356856442,32.74,77640.7,0.0,0.88399,9e-05,13.57513]
[1779356858171,32.74,77640.7,0.0,0.88399,9e-05,13.57513]
[1779356858273,32.74,77640.7,0.0,0.88399,9e-05,13.57513]
[1779356859562,32.74,77636.24,0.0,0.88361,9e-05,13.60597]
[1779356859768,32.74,77636.24,0.0,0.88361,9e-05,13.60597]
[1779356859790,32.74,77635.8,0.0,0.88357,9e-05,13.6089]
[1779356864100,32.74,77635.49,0.0,0.88355,9e-05,13.61067]
[1779356864271,32.74,77635.49,0.0,0.88355,9e-05,13.61067]
[1779356869121,32.74,77636.73,0.0,0.88366,9e-05,13.60141]
[1779356869270,32.74,77636.73,0.0,0.88366,9e-05,13.60141]
[1779356869708,32.74,77639.64,0.0,0.88391,9e-05,13.58097]
[1779356869770,32.74,77639.64,0.0,0.88391,9e-05,13.58097]
[1779356869810,32.74,77640.57,0.0,0.88399,9e-05,13.5745]
[1779356876262,32.74,77641.33,0.0,0.88406,9e-05,13.56884]
[1779356876269,32.74,77641.33,0.0,0.88406,9e-05,13.56884]
[1779356878943,32.74,77641.35,0.0,0.88407,9e-05,13.5685]
[1779356879019,32.74,77641.35,0.0,0.88407,9e-05,13.5685]
[1779356879121,32.74,77640.43,0.0,0.88399,9e-05,13.57475]
[1779356882896,32.74,77641.03,0.0,0.88404,9e-05,13.57047]
[1779356883019,32.74,77641.03,0.0,0.88404,9e-05,13.57047]
[1779356888667,32.74,77638.73,0.0,0.88385,9e-05,13.58582]
[1779356893701,32.74,77638.42,0.0,0.88383,9e-05,13.58751]
[1779356898736,32.74,77638.79,0.0,0.88387,9e-05,13.58447]
[1779356903771,32.74,77638.73,0.0,0.88387,9e-05,13.58444]
[1779356906770,32.74,77636.52,0.0,0.88368,9e-05,13.59962]
[1779356906773,32.74,77636.52,0.0,0.88368,9e-05,13.59962]
[1779356907026,32.74,77636.52,0.0,0.88368,9e-05,13.59962]
[1779356907129,32.74,77637.51,0.0,0.88377,9e-05,13.59252]
[1779356913141,32.74,77639.82,0.0,0.884,9e-05,13.57222]
[1779356913274,32.74,77639.82,0.0,0.884,9e-05,13.57222]
[1779356919280,32.74,77640.47,0.0,0.88406,9e-05,13.56736]
[1779356919330,32.74,77640.47,0.0,0.88406,9e-05,13.56736]
[1779356919333,32.73,77639.1,0.0,0.88394,9e-05,13.57678]
[1779356919522,32.73,77639.1,0.0,0.88394,9e-05,13.57678]
[1779356924918,32.73,77638.77,0.0,0.88392,9e-05,13.57874]
[1779356928900,32.73,77635.46,0.0,0.88364,9e-05,13.6016]
[1779356928905,32.73,77635.46,0.0,0.88364,9e-05,13.6016]
[1779356929019,32.73,77635.46,0.0,0.88364,9e-05,13.6016]
[1779356929120,32.73,77635.27,0.0,0.88362,9e-05,13.60278]
[1779356934988,32.73,77634.78,0.0,0.88359,9e-05,13.60576]
[1779356940038,32.73,77635.71,0.0,0.88367,9e-05,13.5989]
[1779356943724,32.73,77636.46,0.0,0.88374,9e-05,13.59349]
[1779356943771,32.73,77636.46,0.0,0.88374,9e-05,13.59349]
[1779356944024,32.73,77636.46,0.0,0.88374,9e-05,13.59349]
[1779356944054,32.73,77636.86,0.0,0.88377,9e-05,13.59066]
[1779356949091,32.73,77637.88,0.0,0.88386,9e-05,13.58332]
[1779356953544,32.73,77639.59,0.0,0.88401,9e-05,13.57129]
[1779356953624,32.73,77639.59,0.0,0.88401,9e-05,13.57129]
[1779356953767,32.73,77639.59,0.0,0.88401,9e-05,13.57129]
[1779356954128,32.73,77639.29,0.0,0.88399,9e-05,13.57333]
[1779356959163,32.73,77640.67,0.0,0.88411,9e-05,13.56365]
[1779356961895,32.73,77638.15,0.0,0.88389,9e-05,13.58115]
[1779356962020,32.73,77638.15,0.0,0.88389,9e-05,13.58115]
[1779356962150,32.73,77638.15,0.0,0.88389,9e-05,13.58115]
[1779356962268,32.73,77638.15,0.0,0.88389,9e-05,13.58115]
[1779356962369,32.73,77637.98,0.0,0.88388,9e-05,13.5823]
[1779356968226,32.73,77638.15,0.0,0.88389,9e-05,13.58089]
[1779356976282,32.73,77638.15,0.0,0.88392,9e-05,13.5767]
[1779356982324,32.73,77638.24,0.0,0.88393,9e-05,13.57579]
[1779356983269,32.73,77638.24,0.0,0.88393,9e-05,13.57579]
[1779356983519,32.73,77638.24,0.0,0.88393,9e-05,13.57579]
[1779356985759,32.73,77638.39,0.0,0.88395,9e-05,13.5746]
[1779356985772,32.73,77638.39,0.0,0.88395,9e-05,13.5746]
[1779356986352,32.73,77638.42,0.0,0.88395,9e-05,13.57434]
[1779356991387,32.73,77636.2,0.0,0.88376,9e-05,13.58954]
[1779356994980,32.73,77634.99,0.0,0.88366,9e-05,13.59773]
[1779356995031,32.73,77634.99,0.0,0.88366,9e-05,13.59773]
[1779357001456,32.73,77635.08,0.0,0.88368,9e-05,13.5965]
[1779357006492,32.73,77635.14,0.0,0.88369,9e-05,13.59566]
[1779357010120,32.73,77636.42,0.0,0.8838,9e-05,13.58649]
[1779357010182,32.73,77636.42,0.0,0.8838,9e-05,13.58649]
[1779357010270,32.73,77636.42,0.0,0.8838,9e-05,13.58649]
[1779357010520,32.73,77636.45,0.0,0.88381,9e-05,13.5862]
[1779357016564,32.73,77636.21,0.0,0.88379,9e-05,13.58741]
[1779357017597,32.73,77636.21,0.0,0.88379,9e-05,13.58741]
[1779357017602,32.73,77636.21,0.0,0.88379,9e-05,13.58741]
[1779357017770,32.73,77636.21,0.0,0.88379,9e-05,13.58741]
[1779357017772,32.73,77636.54,0.0,0.88382,9e-05,13.58503]
[1779357023356,32.72,77636.55,0.0,0.88382,9e-05,13.58467]
[1779357023491,32.72,77636.55,0.0,0.88382,9e-05,13.58467]
[1779357023531,32.72,77636.55,0.0,0.88382,9e-05,13.58467]
[1779357023512,32.72,77634.51,0.0,0.88365,9e-05,13.5987]
[1779357023616,32.72,77630.66,0.0,0.88332,9e-05,13.62552]
[1779357028120,32.72,77629.44,0.0,0.88322,9e-05,13.63374]
[1779357028175,32.72,77629.44,0.0,0.88322,9e-05,13.63374]
[1779357028274,32.72,77629.44,0.0,0.88322,9e-05,13.63374]
[1779357028324,32.72,77624.67,0.0,0.8828,9e-05,13.66712]
[1779357033683,32.72,77623.13,0.0,0.88269,9e-05,13.67453]
[1779357038718,32.73,77623.65,0.0,0.88273,9e-05,13.67139]
[1779357042254,32.73,77625.29,0.0,0.88287,9e-05,13.66019]
[1779357042270,32.73,77625.29,0.0,0.88287,9e-05,13.66019]
[1779357042429,32.73,77625.29,0.0,0.88287,9e-05,13.66019]
[1779357042528,32.73,77625.29,0.0,0.88287,9e-05,13.66019]
[1779357042531,32.73,77624.47,0.0,0.8828,9e-05,13.66614]
[1779357047784,32.73,77624.68,0.0,0.88281,9e-05,13.66524]
[1779357052818,32.73,77624.63,0.0,0.8828,9e-05,13.66614]
[1779357053998,32.73,77624.63,0.0,0.8828,9e-05,13.66614]
[1779357054023,32.73,77624.63,0.0,0.8828,9e-05,13.66614]
[1779357054168,32.73,77624.63,0.0,0.8828,9e-05,13.66614]
[1779357054269,32.73,77624.63,0.0,0.8828,9e-05,13.66614]
[1779357054371,32.73,77625.08,0.0,0.88283,9e-05,13.66322]
[1779357056846,32.73,77620.72,0.0,0.88245,9e-05,13.69384]
[1779357058310,32.73,77620.72,0.0,0.88245,9e-05,13.69384]
[1779357058415,32.73,77620.72,0.0,0.88245,9e-05,13.69384]
[1779357058521,32.73,77620.72,0.0,0.88245,9e-05,13.69384]
[1779357058514,32.73,77618.18,0.0,0.88223,9e-05,13.71166]
[1779357058860,32.73,77615.97,0.0,0.88204,9e-05,13.72709]
[1779357063895,32.73,77616.36,0.0,0.88207,9e-05,13.72446]
[1779357065166,32.73,77616.36,0.0,0.88207,9e-05,13.72446]
[1779357065251,32.73,77616.36,0.0,0.88207,9e-05,13.72446]
[1779357065270,32.73,77616.36,0.0,0.88207,9e-05,13.72446]
[1779357065350,32.73,77615.64,0.0,0.88201,9e-05,13.72892]
[1779357068930,32.73,77619.76,0.0,0.88238,9e-05,13.69938]
[1779357071181,32.73,77620.28,0.0,0.88243,9e-05,13.6955]
[1779357071268,32.73,77620.28,0.0,0.88243,9e-05,13.6955]
[1779357071291,32.73,77620.28,0.0,0.88243,9e-05,13.6955]
[1779357071521,32.73,77620.28,0.0,0.88243,9e-05,13.6955]
[1779357071622,32.73,77621.1,0.0,0.88251,9e-05,13.6893]
[1779357076986,32.72,77619.05,0.0,0.88234,9e-05,13.70234]
[1779357084078,32.72,77618.89,0.0,0.88234,9e-05,13.70236]
[1779357084178,32.72,77618.89,0.0,0.88234,9e-05,13.70236]
[1779357084274,32.72,77618.89,0.0,0.88234,9e-05,13.70236]
[1779357084338,32.72,77616.08,0.0,0.88211,9e-05,13.72083]
[1779357091088,32.72,77614.88,0.0,0.88206,9e-05,13.72349]
[1779357092763,32.72,77614.79,0.0,0.88206,9e-05,13.72382]
[1779357092769,32.72,77614.79,0.0,0.88206,9e-05,13.72382]
[1779357092878,32.72,77614.79,0.0,0.88206,9e-05,13.72382]
[1779357093019,32.72,77614.79,0.0,0.88206,9e-05,13.72382]
[1779357093102,32.72,77614.8,0.0,0.88206,9e-05,13.72347]
[1779357098137,32.71,77614.62,0.0,0.88206,9e-05,13.72332]
[1779357099097,32.71,77614.62,0.0,0.88206,9e-05,13.72332]
[1779357099273,32.71,77614.62,0.0,0.88206,9e-05,13.72332]
[1779357099850,32.71,77614.55,0.0,0.88206,9e-05,13.72326]
[1779357100022,32.71,77614.55,0.0,0.88206,9e-05,13.72326]
[1779357100151,32.71,77614.19,0.0,0.88203,9e-05,13.72578]
[1779357105040,32.71,77615.48,0.0,0.88216,9e-05,13.71571]
[1779357105275,32.71,77615.48,0.0,0.88216,9e-05,13.71571]
[1779357110979,32.71,77615.36,0.0,0.88216,9e-05,13.71507]
[1779357111020,32.71,77615.36,0.0,0.88216,9e-05,13.71507]
[1779357111122,32.71,77615.36,0.0,0.88216,9e-05,13.71507]
[1779357111272,32.71,77615.36,0.0,0.88216,9e-05,13.71507]
[1779357111316,32.71,77615.1,0.0,0.88215,9e-05,13.71641]
[1779357118277,32.7,77613.69,0.0,0.88204,9e-05,13.72484]
[1779357121260,32.7,77613.48,0.0,0.88203,9e-05,13.72583]
[1779357121268,32.7,77613.48,0.0,0.88203,9e-05,13.72583]
[1779357121372,32.7,77613.48,0.0,0.88203,9e-05,13.72583]
[1779357121522,32.7,77613.48,0.0,0.88203,9e-05,13.72583]
[1779357121567,32.7,77611.09,0.0,0.88183,9e-05,13.74206]
[1779357125327,32.7,77607.36,0.0,0.88151,9e-05,13.76734]
[1779357126271,32.7,77607.36,0.0,0.88151,9e-05,13.76734]
[1779357126519,32.7,77607.36,0.0,0.88151,9e-05,13.76734]
[1779357126620,32.7,77606.8,0.0,0.88147,9e-05,13.7707]
[1779357127009,32.7,77606.8,0.0,0.88147,9e-05,13.7707]
[1779357127021,32.7,77606.8,0.0,0.88147,9e-05,13.7707]
[1779357128370,32.7,77600.06,0.0,0.88088,9e-05,13.81757]
[1779357134411,32.7,77598.72,0.0,0.88079,9e-05,13.8246]
[1779357139446,32.69,77597.78,0.0,0.88073,9e-05,13.82961]
[1779357141602,32.69,77597.88,0.0,0.88074,9e-05,13.8286]
[1779357141695,32.69,77598.3,0.0,0.88078,9e-05,13.82535]
[1779357141771,32.69,77598.3,0.0,0.88078,9e-05,13.82535]
[1779357141838,32.69,77598.3,0.0,0.88078,9e-05,13.82535]
[1779357142021,32.69,77598.3,0.0,0.88078,9e-05,13.82535]
[1779357142466,32.69,77596.43,0.0,0.88062,9e-05,13.83815]
[1779357143809,32.69,77594.78,0.0,0.88048,9e-05,13.84939]
[1779357149516,32.69,77594.4,0.0,0.88047,9e-05,13.85005]
[1779357152537,32.69,77600.36,0.0,0.88103,9e-05,13.80346]
[1779357152825,32.69,77600.36,0.0,0.88103,9e-05,13.80346]
[1779357153020,32.69,77600.36,0.0,0.88103,9e-05,13.80346]
[1779357153210,32.69,77600.36,0.0,0.88103,9e-05,13.80346]
[1779357153269,32.69,77600.36,0.0,0.88103,9e-05,13.80346]
[1779357153544,32.69,77604.85,0.0,0.88143,9e-05,13.77178]
[1779357158580,32.68,77603.7,0.0,0.88134,9e-05,13.77873]
[1779357159350,32.68,77603.7,0.0,0.88134,9e-05,13.77873]
[1779357159523,32.68,77603.7,0.0,0.88134,9e-05,13.77873]
[1779357160043,32.68,77602.84,0.0,0.88127,9e-05,13.78452]
[1779357160269,32.68,77602.84,0.0,0.88127,9e-05,13.78452]
[1779357160594,32.68,77603.74,0.0,0.88135,9e-05,13.77798]
[1779357165629,32.68,77603.37,0.0,0.88133,9e-05,13.77939]
[1779357170663,32.68,77603.09,0.0,0.88132,9e-05,13.78014]
[1779357174366,32.68,77603.32,0.0,0.88135,9e-05,13.7778]
[1779357174519,32.68,77603.32,0.0,0.88135,9e-05,13.7778]
[1779357179727,32.68,77602.04,0.0,0.88124,9e-05,13.78659]
[1779357181882,32.68,77601.42,0.0,0.88119,9e-05,13.79099]
[1779357182022,32.68,77601.42,0.0,0.88119,9e-05,13.79099]
[1779357182055,32.68,77601.42,0.0,0.88119,9e-05,13.79099]
[1779357182276,32.68,77601.42,0.0,0.88119,9e-05,13.79099]
[1779357182378,32.68,77601.17,0.0,0.88117,9e-05,13.79284]
[1779357186615,32.68,77600.19,0.0,0.88108,9e-05,13.7998]
[1779357186946,32.68,77600.79,0.0,0.88113,9e-05,13.79569]
[1779357187023,32.68,77600.79,0.0,0.88113,9e-05,13.79569]
[1779357189981,32.68,77600.77,0.0,0.88113,9e-05,13.79593]
[1779357190028,32.68,77600.77,0.0,0.88113,9e-05,13.79593]
[1779357190082,32.68,77599.24,0.0,0.88099,9e-05,13.8067]
[1779357195113,32.68,77598.47,0.0,0.88092,9e-05,13.81228]
[1779357196058,32.68,77598.47,0.0,0.88092,9e-05,13.81228]
[1779357196269,32.68,77598.47,0.0,0.88092,9e-05,13.81228]
[1779357202756,32.68,77598.6,0.0,0.88093,9e-05,13.8115]
[1779357202769,32.68,77598.61,0.0,0.88093,9e-05,13.81162]
[1779357205983,32.68,77597.02,0.0,0.88079,9e-05,13.82291]
[1779357206020,32.68,77597.02,0.0,0.88079,9e-05,13.82291]
[1779357206085,32.68,77596.13,0.0,0.88071,9e-05,13.82919]
[1779357207056,32.68,77596.13,0.0,0.88071,9e-05,13.82919]
[1779357207270,32.68,77596.13,0.0,0.88071,9e-05,13.82919]
[1779357211365,32.68,77592.82,0.0,0.88045,9e-05,13.84868]
[1779357214972,32.68,77587.14,0.0,0.87994,9e-05,13.88853]
[1779357215977,32.68,77587.14,0.0,0.87994,9e-05,13.88853]
[1779357216019,32.68,77587.14,0.0,0.87994,9e-05,13.88853]
[1779357216386,32.68,77587.14,0.0,0.87994,9e-05,13.88853]
[1779357216519,32.68,77587.14,0.0,0.87994,9e-05,13.88853]
[1779357216620,32.68,77586.54,0.0,0.87989,9e-05,13.89265]
[1779357221442,32.68,77589.26,0.0,0.88013,9e-05,13.87347]
[1779357221523,32.68,77589.26,0.0,0.88013,9e-05,13.87347]
[1779357221761,32.68,77592.89,0.0,0.88045,9e-05,13.84799]
[1779357221946,32.68,77592.89,0.0,0.88045,9e-05,13.84799]
[1779357222019,32.68,77592.89,0.0,0.88045,9e-05,13.84799]
[1779357226229,32.68,77592.66,0.0,0.88043,9e-05,13.8496]
[1779357228768,32.68,77591.63,0.0,0.88034,9e-05,13.8568]
[1779357236741,32.68,77592.22,0.0,0.8804,9e-05,13.85251]
[1779357236770,32.68,77592.22,0.0,0.8804,9e-05,13.85251]
[1779357236779,32.68,77592.27,0.0,0.8804,9e-05,13.85212]
[1779357238780,32.68,77591.42,0.0,0.88033,9e-05,13.85808]
[1779357239140,32.68,77590.8,0.0,0.88027,9e-05,13.86235]
[1779357244175,32.68,77587.58,0.0,0.87999,9e-05,13.88466]
[1779357248345,32.68,77586.38,0.0,0.87989,9e-05,13.89276]
[1779357248519,32.68,77586.38,0.0,0.87989,9e-05,13.89276]
[1779357248561,32.68,77586.37,0.0,0.87989,9e-05,13.89259]
[1779357253238,32.68,77583.49,0.0,0.87965,9e-05,13.91222]
[1779357260287,32.67,77585.69,0.0,0.87985,9e-05,13.89561]
[1779357262771,32.67,77587.85,0.0,0.88005,9e-05,13.88012]
[1779357263308,32.67,77588.78,0.0,0.88013,9e-05,13.87345]
[1779357268343,32.67,77587.41,0.0,0.88002,9e-05,13.88237]
[1779357272768,32.67,77585.31,0.0,0.87987,9e-05,13.89281]
[1779357272784,32.67,77585.33,0.0,0.87987,9e-05,13.89237]
[1779357278414,32.67,77580.0,0.0,0.87941,9e-05,13.92898]
[1779357279546,32.67,77580.0,0.0,0.87941,9e-05,13.92898]
[1779357279629,32.67,77579.83,0.0,0.8794,9e-05,13.92976]
[1779357280777,32.67,77579.83,0.0,0.8794,9e-05,13.92976]
[1779357280827,32.67,77581.67,0.0,0.87957,9e-05,13.91663]
[1779357286470,32.67,77582.65,0.0,0.87967,9e-05,13.9086]
[1779357290769,32.67,77581.36,0.0,0.87956,9e-05,13.91708]
[1779357291506,32.66,77582.12,0.0,0.87963,9e-05,13.91133]
[1779357296770,32.66,77582.15,0.0,0.87965,9e-05,13.91028]
[1779357296871,32.66,77582.02,0.0,0.87964,9e-05,13.91098]
[1779357302583,32.66,77582.68,0.0,0.87971,9e-05,13.90508]
[1779357305818,32.66,77581.92,0.0,0.87965,9e-05,13.91003]
[1779357306775,32.66,77580.89,0.0,0.87956,9e-05,13.91707]
[1779357306611,32.66,77578.83,0.0,0.87938,9e-05,13.93133]
[1779357307618,32.66,77576.81,0.0,0.8792,9e-05,13.9453]
[1779357310639,32.66,77574.09,0.0,0.87897,9e-05,13.96364]
[1779357316682,32.66,77573.21,0.0,0.87891,9e-05,13.96855]
[1779357319703,32.65,77576.74,0.0,0.87923,9e-05,13.94318]
[1779357321717,32.65,77580.09,0.0,0.87953,9e-05,13.91937]
[1779357324738,32.65,77583.58,0.0,0.87984,9e-05,13.89452]
[1779357329773,32.65,77585.1,0.0,0.87998,9e-05,13.88339]
[1779357334808,32.65,77587.33,0.0,0.88021,9e-05,13.86337]
[1779357339842,32.65,77588.94,0.0,0.88036,9e-05,13.85178]
[1779357344878,32.65,77590.13,0.0,0.88046,9e-05,13.84331]
[1779357349916,32.65,77590.93,0.0,0.88052,9e-05,13.8386]
[1779357354951,32.65,77593.6,0.0,0.88074,9e-05,13.82147]
[1779357357972,32.66,77596.5,0.0,0.88098,9e-05,13.80221]
[1779357364016,32.66,77596.83,0.0,0.88098,9e-05,13.80219]
[1779357369051,32.66,77598.22,0.0,0.88108,9e-05,13.79442]
[1779357371065,32.67,77603.36,0.0,0.88152,9e-05,13.75926]
[1779357376102,32.67,77603.33,0.0,0.88151,9e-05,13.76007]
[1779357381167,32.67,77605.36,0.0,0.88168,9e-05,13.74618]
[1779357382770,32.67,77607.61,0.0,0.88188,9e-05,13.73044]
[1779357382869,32.67,77610.29,0.0,0.88212,9e-05,13.71142]
[1779357388189,32.67,77610.02,0.0,0.8821,9e-05,13.71269]
[1779357389133,32.67,77610.02,0.0,0.8821,9e-05,13.71269]
[1779357389268,32.67,77610.02,0.0,0.8821,9e-05,13.71269]
[1779357395238,32.67,77616.43,0.0,0.88268,9e-05,13.66482]
[1779357396388,32.67,77616.43,0.0,0.88268,9e-05,13.66482]
[1779357396521,32.67,77616.43,0.0,0.88268,9e-05,13.66482]
[1779357396621,32.67,77616.21,0.0,0.88265,9e-05,13.66677]
[1779357402397,32.67,77616.25,0.0,0.88265,9e-05,13.66708]
[1779357404774,32.67,77613.31,0.0,0.88239,9e-05,13.68814]
[1779357407919,32.67,77613.53,0.0,0.8824,9e-05,13.68699]
[1779357408038,32.67,77613.86,0.0,0.88243,9e-05,13.68481]
[1779357408329,32.67,77616.45,0.0,0.88265,9e-05,13.66684]
[1779357409299,32.67,77616.45,0.0,0.88265,9e-05,13.66684]
[1779357409535,32.67,77616.45,0.0,0.88265,9e-05,13.66684]
[1779357415058,32.67,77614.79,0.0,0.88252,9e-05,13.6776]
[1779357415162,32.67,77614.79,0.0,0.88252,9e-05,13.6776]
[1779357415269,32.67,77614.79,0.0,0.88252,9e-05,13.6776]
[1779357415379,32.67,77614.92,0.0,0.88253,9e-05,13.67652]
[1779357420414,32.67,77615.6,0.0,0.8826,9e-05,13.6709]
[1779357424213,32.67,77613.73,0.0,0.88244,9e-05,13.68346]
[1779357424270,32.67,77613.73,0.0,0.88244,9e-05,13.68346]
[1779357424361,32.67,77613.73,0.0,0.88244,9e-05,13.68346]
[1779357424532,32.67,77613.73,0.0,0.88244,9e-05,13.68346]
[1779357424633,32.67,77613.79,0.0,0.88245,9e-05,13.68267]
[1779357430485,32.66,77613.25,0.0,0.88242,9e-05,13.68554]
[1779357431811,32.66,77613.25,0.0,0.88242,9e-05,13.68554]
[1779357432019,32.66,77613.26,0.0,0.88242,9e-05,13.6851]
[1779357437534,32.66,77613.98,0.0,0.8825,9e-05,13.67914]
[1779357442186,32.66,77614.68,0.0,0.88257,9e-05,13.67352]
[1779357442269,32.66,77614.68,0.0,0.88257,9e-05,13.67352]
[1779357442342,32.66,77614.68,0.0,0.88257,9e-05,13.67352]
[1779357442519,32.66,77614.68,0.0,0.88257,9e-05,13.67352]
[1779357442569,32.66,77617.13,0.0,0.88278,9e-05,13.65622]
[1779357447604,32.66,77612.78,0.0,0.8824,9e-05,13.68701]
[1779357452655,32.66,77608.64,0.0,0.88206,9e-05,13.71295]
[1779357453662,32.66,77603.95,0.0,0.88164,9e-05,13.7459]
[1779357454765,32.66,77603.95,0.0,0.88164,9e-05,13.7459]
[1779357455026,32.66,77602.8,0.0,0.88154,9e-05,13.75404]
[1779357460711,32.66,77605.09,0.0,0.88174,9e-05,13.73863]
[1779357471788,32.67,77605.27,0.0,0.88174,9e-05,13.73865]
[1779357473476,32.67,77605.27,0.0,0.88174,9e-05,13.73865]
[1779357473529,32.67,77605.27,0.0,0.88174,9e-05,13.73865]
[1779357473831,32.67,77605.27,0.0,0.88174,9e-05,13.73865]
[1779357474020,32.67,77605.27,0.0,0.88174,9e-05,13.73865]
[1779357473932,32.67,77605.27,0.0,0.88173,9e-05,13.73892]
[1779357481858,32.67,77605.15,0.0,0.88171,9e-05,13.74087]
[1779357487900,32.67,77605.15,0.0,0.8817,9e-05,13.74172]
[1779357492935,32.67,77605.42,0.0,0.88171,9e-05,13.74058]
[1779357497970,32.67,77604.97,0.0,0.88166,9e-05,13.74448]
[1779357503005,32.67,77605.11,0.0,0.88167,9e-05,13.74425]
[1779357509049,32.68,77605.42,0.0,0.88168,9e-05,13.74302]
[1779357515091,32.68,77605.42,0.0,0.8817,9e-05,13.74011]
[1779357520131,32.68,77607.0,0.0,0.88183,9e-05,13.72989]
[1779357523811,32.68,77606.91,0.0,0.88181,9e-05,13.73088]
[1779357524020,32.68,77606.91,0.0,0.88181,9e-05,13.73088]
[1779357531209,32.68,77609.54,0.0,0.88202,9e-05,13.7142]
[1779357532985,32.68,77609.54,0.0,0.88202,9e-05,13.7142]
[1779357533026,32.68,77609.54,0.0,0.88202,9e-05,13.7142]
[1779357534455,32.68,77609.84,0.0,0.88204,9e-05,13.7125]
[1779357534524,32.68,77609.84,0.0,0.88204,9e-05,13.7125]
[1779357534624,32.68,77607.63,0.0,0.88185,9e-05,13.72815]
[1779357540114,32.69,77605.71,0.0,0.88167,9e-05,13.74238]
[1779357540270,32.69,77605.71,0.0,0.88167,9e-05,13.74238]
[1779357545308,32.69,77595.68,0.0,0.88078,9e-05,13.81342]
[1779357546315,32.69,77585.74,0.0,0.87991,9e-05,13.88314]
[1779357547322,32.69,77584.92,0.0,0.87983,9e-05,13.88884]
[1779357548478,32.69,77584.92,0.0,0.87983,9e-05,13.88884]
[1779357548521,32.69,77584.92,0.0,0.87983,9e-05,13.88884]
[1779357549750,32.69,77584.29,0.0,0.87978,9e-05,13.8932]
[1779357549773,32.69,77584.29,0.0,0.87978,9e-05,13.8932]
[1779357549848,32.69,77584.3,0.0,0.87978,9e-05,13.89298]
[1779357555378,32.69,77577.76,0.0,0.8792,9e-05,13.93905]
[1779357557394,32.69,77571.82,0.0,0.87867,9e-05,13.98077]
[1779357558629,32.69,77571.82,0.0,0.87867,9e-05,13.98077]
[1779357558773,32.69,77571.82,0.0,0.87867,9e-05,13.98077]
[1779357563628,32.69,77567.8,0.0,0.87831,9e-05,14.0094]
[1779357563772,32.69,77567.8,0.0,0.87831,9e-05,14.0094]
[1779357563856,32.69,77567.8,0.0,0.87831,9e-05,14.00949]
[1779357564881,32.69,77567.8,0.0,0.87831,9e-05,14.00949]
[1779357565031,32.69,77567.8,0.0,0.87831,9e-05,14.00949]
[1779357569111,32.69,77570.36,0.0,0.87854,9e-05,13.99164]
[1779357569268,32.69,77570.8,0.0,0.87857,9e-05,13.98865]
[1779357569541,32.69,77570.8,0.0,0.87857,9e-05,13.98865]
[1779357569769,32.69,77570.8,0.0,0.87857,9e-05,13.98865]
[1779357569869,32.69,77571.02,0.0,0.87859,9e-05,13.98715]
[1779357573457,32.69,77573.37,0.0,0.87883,9e-05,13.96689]
[1779357573523,32.69,77573.37,0.0,0.87883,9e-05,13.96689]
[1779357580559,32.69,77569.48,0.0,0.87848,9e-05,13.99443]
[1779357585594,32.69,77569.47,0.0,0.87848,9e-05,13.99449]
[1779357589464,32.69,77569.98,0.0,0.87852,9e-05,13.99087]
[1779357589521,32.69,77569.98,0.0,0.87852,9e-05,13.99087]
[1779357590671,32.69,77567.95,0.0,0.87834,9e-05,14.00513]
[1779357590776,32.69,77567.95,0.0,0.87834,9e-05,14.00513]
[1779357590871,32.69,77566.77,0.0,0.87824,9e-05,14.01339]
[1779357596721,32.69,77566.65,0.0,0.87823,9e-05,14.01407]
[1779357596773,32.69,77566.65,0.0,0.87823,9e-05,14.01407]
[1779357600436,32.69,77565.91,0.0,0.87817,9e-05,14.01908]
[1779357600522,32.69,77565.91,0.0,0.87817,9e-05,14.01908]
[1779357600703,32.69,77566.6,0.0,0.87823,9e-05,14.01418]
[1779357601710,32.69,77558.95,0.0,0.87755,9e-05,14.06793]
[1779357602717,32.69,77554.43,0.0,0.87714,9e-05,14.0997]
[1779357603660,32.69,77554.43,0.0,0.87714,9e-05,14.0997]
[1779357603769,32.69,77554.43,0.0,0.87714,9e-05,14.0997]
[1779357606828,32.69,77554.41,0.0,0.87715,9e-05,14.09935]
[1779357607026,32.69,77554.41,0.0,0.87715,9e-05,14.09935]
[1779357607082,32.69,77553.41,0.0,0.87706,9e-05,14.10603]
[1779357609766,32.69,77559.95,0.0,0.87765,9e-05,14.05962]
[1779357612424,32.68,77562.14,0.0,0.87785,9e-05,14.04389]
[1779357612521,32.68,77562.14,0.0,0.87785,9e-05,14.04389]
[1779357617365,32.68,77565.55,0.0,0.87816,9e-05,14.01937]
[1779357617520,32.68,77565.55,0.0,0.87816,9e-05,14.01937]
[1779357617822,32.68,77564.64,0.0,0.87808,9e-05,14.02577]
[1779357618375,32.68,77564.64,0.0,0.87808,9e-05,14.02577]
[1779357618523,32.68,77564.64,0.0,0.87808,9e-05,14.02577]
[1779357624871,32.68,77565.0,0.0,0.87812,9e-05,14.02275]
[1779357625461,32.68,77565.0,0.0,0.87812,9e-05,14.02275]
[1779357625524,32.68,77565.0,0.0,0.87812,9e-05,14.02275]
[1779357627767,32.68,77567.93,0.0,0.87838,9e-05,14.00209]
[1779357628032,32.68,77567.93,0.0,0.87838,9e-05,14.00209]
[1779357628094,32.68,77569.44,0.0,0.87852,9e-05,13.99138]
[1779357629107,32.68,77569.44,0.0,0.87852,9e-05,13.99138]
[1779357629270,32.68,77573.06,0.0,0.87884,9e-05,13.96592]
[1779357633934,32.68,77584.36,0.0,0.87987,9e-05,13.88291]
[1779357636955,32.68,77587.4,0.0,0.88013,9e-05,13.86214]
[1779357639884,32.68,77588.05,0.0,0.88018,9e-05,13.85792]
[1779357640027,32.68,77588.05,0.0,0.88018,9e-05,13.85792]
[1779357642192,32.68,77584.57,0.0,0.87987,9e-05,13.88263]
[1779357642269,32.69,77584.51,0.0,0.87986,9e-05,13.8832]
[1779357642997,32.69,77582.91,0.0,0.87972,9e-05,13.89457]
[1779357646750,32.69,77582.44,0.0,0.87967,9e-05,13.89829]
[1779357646774,32.69,77582.44,0.0,0.87967,9e-05,13.89829]
[1779357652061,32.69,77583.57,0.0,0.87976,9e-05,13.89114]
[1779357652662,32.69,77583.57,0.0,0.87976,9e-05,13.89114]
[1779357652774,32.69,77583.57,0.0,0.87976,9e-05,13.89114]
[1779357652908,32.69,77583.57,0.0,0.87976,9e-05,13.89114]
[1779357653019,32.69,77583.57,0.0,0.87976,9e-05,13.89114]
[1779357653068,32.69,77583.1,0.0,0.87972,9e-05,13.89457]
[1779357658103,32.69,77579.2,0.0,0.87937,9e-05,13.92252]
[1779357658274,32.69,77579.2,0.0,0.87937,9e-05,13.92252]
[1779357658520,32.69,77579.2,0.0,0.87937,9e-05,13.92252]
[1779357659385,32.69,77579.85,0.0,0.87942,9e-05,13.91804]
[1779357659524,32.69,77579.85,0.0,0.87942,9e-05,13.91804]
[1779357660117,32.69,77579.21,0.0,0.87937,9e-05,13.92261]
[1779357665089,32.69,77579.79,0.0,0.87941,9e-05,13.91885]
[1779357665274,32.69,77579.83,0.0,0.87942,9e-05,13.91863]
[1779357671194,32.69,77580.7,0.0,0.87949,9e-05,13.91293]
[1779357672217,32.69,77580.7,0.0,0.87949,9e-05,13.91293]
[1779357672269,32.69,77580.02,0.0,0.87943,9e-05,13.91777]
[1779357674009,32.69,77580.68,0.0,0.87948,9e-05,13.9132]
[1779357674024,32.69,77580.68,0.0,0.87948,9e-05,13.9132]
[1779357674215,32.69,77580.88,0.0,0.8795,9e-05,13.91186]
[1779357679252,32.69,77581.88,0.0,0.87959,9e-05,13.90521]
[1779357680359,32.69,77581.88,0.0,0.87959,9e-05,13.90521]
[1779357680540,32.69,77581.88,0.0,0.87959,9e-05,13.90521]
[1779357686277,32.69,77580.32,0.0,0.87944,9e-05,13.91669]
[1779357686527,32.69,77580.32,0.0,0.87944,9e-05,13.91669]
[1779357687435,32.69,77577.88,0.0,0.87922,9e-05,13.93386]
[1779357687535,32.69,77577.88,0.0,0.87922,9e-05,13.93386]
[1779357687584,32.69,77577.96,0.0,0.87923,9e-05,13.93332]
[1779357693351,32.69,77580.87,0.0,0.87951,9e-05,13.90914]
[1779357696436,32.69,77582.24,0.0,0.87963,9e-05,13.89964]
[1779357696520,32.69,77582.24,0.0,0.87963,9e-05,13.89964]
[1779357700333,32.69,77582.6,0.0,0.87966,9e-05,13.89735]
[1779357700519,32.69,77582.6,0.0,0.87966,9e-05,13.89735]
[1779357700620,32.69,77582.92,0.0,0.87969,9e-05,13.89517]
[1779357704573,32.69,77580.21,0.0,0.87945,9e-05,13.91435]
[1779357704771,32.69,77580.21,0.0,0.87945,9e-05,13.91435]
[1779357709406,32.69,77576.4,0.0,0.87911,9e-05,13.9411]
[1779357709523,32.69,77576.4,0.0,0.87911,9e-05,13.9411]
[1779357709623,32.69,77576.99,0.0,0.87916,9e-05,13.93695]
[1779357711323,32.69,77576.96,0.0,0.87916,9e-05,13.93715]
[1779357711519,32.69,77576.96,0.0,0.87916,9e-05,13.93715]
[1779357711565,32.69,77571.81,0.0,0.8787,9e-05,13.97331]
[1779357716283,32.69,77569.88,0.0,0.87854,9e-05,13.98665]
[1779357716696,32.69,77569.66,0.0,0.87852,9e-05,13.98812]
[1779357716772,32.69,77569.66,0.0,0.87852,9e-05,13.98812]
[1779357716790,32.69,77569.01,0.0,0.87846,9e-05,13.99262]
[1779357723563,32.69,77569.64,0.0,0.87852,9e-05,13.98773]
[1779357728598,32.69,77571.55,0.0,0.87869,9e-05,13.97406]
[1779357733633,32.69,77572.7,0.0,0.8788,9e-05,13.96586]
[1779357737661,32.69,77577.27,0.0,0.8792,9e-05,13.93375]
[1779357742697,32.69,77579.87,0.0,0.87943,9e-05,13.91564]
[1779357747732,32.69,77581.42,0.0,0.87957,9e-05,13.90497]
[1779357752767,32.69,77583.49,0.0,0.87977,9e-05,13.88687]
[1779357757803,32.69,77585.59,0.0,0.87996,9e-05,13.87246]
[1779357762838,32.69,77579.45,0.0,0.87941,9e-05,13.91589]
[1779357767872,32.69,77578.77,0.0,0.87935,9e-05,13.9207]
[1779357772908,32.69,77579.08,0.0,0.87938,9e-05,13.91851]
[1779357776936,32.69,77573.67,0.0,0.8789,9e-05,13.95648]
[1779357779957,32.69,77569.11,0.0,0.87849,9e-05,13.98838]
[1779357784992,32.69,77568.77,0.0,0.87847,9e-05,13.99025]
[1779357790028,32.69,77568.57,0.0,0.87845,9e-05,13.99124]
[1779357795063,32.69,77568.92,0.0,0.87849,9e-05,13.98843]
[1779357800098,32.69,77569.67,0.0,0.87856,9e-05,13.98287]
[1779357805133,32.69,77569.53,0.0,0.87855,9e-05,13.98363]
[1779357810168,32.69,77569.24,0.0,0.87853,9e-05,13.98543]
[1779357815203,32.69,77568.78,0.0,0.87852,9e-05,13.98459]
[1779357820238,32.69,77568.2,0.0,0.87847,9e-05,13.98848]
[1779357825273,32.69,77568.73,0.0,0.87852,9e-05,13.98459]
[1779357830308,32.69,77568.24,0.0,0.87848,9e-05,13.98788]
[1779357835343,32.69,77568.05,0.0,0.87846,9e-05,13.98907]
[1779357840378,32.69,77567.95,0.0,0.87845,9e-05,13.98964]
[1779357845413,32.69,77565.61,0.0,0.87825,9e-05,14.00592]
[1779357854476,32.69,77565.59,0.0,0.87825,9e-05,14.00572]
[1779357859512,32.69,77560.84,0.0,0.87783,9e-05,14.03886]
[1779357865554,32.69,77560.89,0.0,0.87784,9e-05,14.03807]
[1779357868031,32.69,77560.98,0.0,0.87785,9e-05,14.03737]
[1779357868270,32.69,77560.98,0.0,0.87785,9e-05,14.03737]
[1779357868314,32.69,77562.22,0.0,0.87796,9e-05,14.02854]
[1779357873610,32.69,77562.46,0.0,0.87801,9e-05,14.02274]
[1779357878659,32.69,77565.85,0.0,0.87831,9e-05,13.99884]
[1779357883694,32.69,77566.7,0.0,0.87839,9e-05,13.99293]
[1779357888728,32.69,77566.53,0.0,0.87837,9e-05,13.99422]
[1779357893764,32.69,77569.62,0.0,0.87865,9e-05,13.97268]
[1779357895779,32.69,77574.64,0.0,0.87909,9e-05,13.93752]
[1779357900814,32.69,77578.46,0.0,0.87942,9e-05,13.91122]
[1779357905849,32.69,77575.84,0.0,0.87919,9e-05,13.93006]
[1779357910884,32.69,77573.71,0.0,0.87899,9e-05,13.94524]
[1779357915919,32.69,77573.7,0.0,0.87899,9e-05,13.94548]
[1779357920954,32.69,77578.03,0.0,0.87937,9e-05,13.91533]
[1779357925989,32.69,77578.02,0.0,0.87937,9e-05,13.91569]
[1779357931024,32.69,77575.38,0.0,0.87916,9e-05,13.93053]
[1779357936060,32.69,77573.55,0.0,0.87899,9e-05,13.94347]
[1779357941094,32.69,77569.71,0.0,0.87865,9e-05,13.97039]
[1779357946129,32.69,77568.17,0.0,0.87852,9e-05,13.98098]
[1779357951164,32.69,77570.32,0.0,0.87871,9e-05,13.96563]
[1779357956199,32.69,77571.97,0.0,0.87886,9e-05,13.95392]
[1779357961234,32.69,77572.31,0.0,0.87889,9e-05,13.95152]
[1779357968283,32.69,77572.94,0.0,0.87895,9e-05,13.9471]
[1779357973318,32.69,77573.52,0.0,0.879,9e-05,13.94305]
[1779357977346,32.69,77578.6,0.0,0.87945,9e-05,13.90742]
[1779357979360,32.69,77584.69,0.0,0.87999,9e-05,13.86485]
[1779357984395,32.69,77585.03,0.0,0.88001,9e-05,13.86308]
[1779357986410,32.69,77577.4,0.0,0.87933,9e-05,13.91682]
[1779357988424,32.69,77573.65,0.0,0.879,9e-05,13.94317]
[1779357996480,32.69,77573.12,0.0,0.87898,9e-05,13.94297]
[1779358001515,32.69,77574.41,0.0,0.87909,9e-05,13.9339]
[1779358006552,32.69,77577.56,0.0,0.87937,9e-05,13.91193]
[1779358012594,32.69,77578.22,0.0,0.87943,9e-05,13.90755]
[1779358016622,32.69,77573.68,0.0,0.87902,9e-05,13.93949]
[1779358021657,32.69,77575.51,0.0,0.87919,9e-05,13.92667]
[1779358026692,32.69,77576.34,0.0,0.87926,9e-05,13.92091]
[1779358031727,32.69,77575.44,0.0,0.87918,9e-05,13.92733]
[1779358036761,32.69,77575.46,0.0,0.87918,9e-05,13.92727]
[1779358042805,32.69,77575.35,0.0,0.87917,9e-05,13.92811]
[1779358045830,32.69,77568.98,0.0,0.8786,9e-05,13.97286]
[1779358048353,32.69,77564.26,0.0,0.87818,9e-05,14.0058]
[1779358053886,32.69,77565.38,0.0,0.87831,9e-05,13.99367]
[1779358058921,32.69,77564.27,0.0,0.87822,9e-05,14.00108]
[1779358065970,32.69,77563.91,0.0,0.8782,9e-05,14.00307]
[1779358071005,32.69,77563.56,0.0,0.87817,9e-05,14.00516]
[1779358076039,32.69,77563.6,0.0,0.87818,9e-05,14.00452]
[1779358081075,32.69,77566.03,0.0,0.8784,9e-05,13.98711]
[1779358086110,32.69,77564.06,0.0,0.87822,9e-05,14.00077]
[1779358091145,32.69,77562.92,0.0,0.87813,9e-05,14.00846]
[1779358096180,32.69,77562.28,0.0,0.87807,9e-05,14.01258]
[1779358102315,32.69,77560.99,0.0,0.87796,9e-05,14.02129]
[1779358102525,32.69,77560.99,0.0,0.87796,9e-05,14.02129]
[1779358102624,32.68,77559.85,0.0,0.87786,9e-05,14.029]
[1779358105244,32.68,77555.25,0.0,0.87746,9e-05,14.0611]
[1779358109529,32.68,77555.01,0.0,0.87744,9e-05,14.06229]
[1779358109678,32.68,77560.93,0.0,0.87798,9e-05,14.02029]
[1779358110670,32.68,77566.46,0.0,0.87847,9e-05,13.98129]
[1779358112768,32.68,77563.79,0.0,0.87826,9e-05,13.99611]
[1779358117250,32.68,77561.9,0.0,0.8781,9e-05,14.00908]
[1779358117270,32.68,77561.9,0.0,0.8781,9e-05,14.00908]
[1779358117352,32.68,77561.31,0.0,0.87804,9e-05,14.01305]
[1779358121139,32.68,77561.98,0.0,0.87811,9e-05,14.00812]
[1779358121273,32.68,77561.98,0.0,0.87811,9e-05,14.00812]
[1779358126393,32.68,77566.39,0.0,0.87851,9e-05,13.9766]
[1779358127918,32.68,77566.87,0.0,0.87855,9e-05,13.97317]
[1779358128659,32.68,77566.87,0.0,0.87855,9e-05,13.97317]
[1779358128699,32.68,77568.13,0.0,0.87866,9e-05,13.96427]
[1779358128774,32.68,77568.13,0.0,0.87866,9e-05,13.96427]
[1779358134449,32.68,77570.49,0.0,0.87888,9e-05,13.94759]
[1779358139484,32.68,77570.01,0.0,0.87883,9e-05,13.95085]
[1779358144535,32.68,77567.89,0.0,0.87865,9e-05,13.96557]
[1779358150577,32.68,77567.55,0.0,0.87862,9e-05,13.96764]
[1779358155613,32.68,77568.94,0.0,0.87875,9e-05,13.95762]
[1779358160647,32.68,77571.95,0.0,0.87902,9e-05,13.93639]
[1779358165682,32.68,77573.23,0.0,0.87913,9e-05,13.9274]
[1779358170718,32.68,77573.17,0.0,0.87912,9e-05,13.92786]
[1779358172732,32.68,77568.51,0.0,0.87874,9e-05,13.95671]
[1779358178774,32.68,77567.09,0.0,0.87861,9e-05,13.96643]
[1779358183809,32.68,77571.24,0.0,0.87899,9e-05,13.93705]
[1779358184819,32.68,77576.61,0.0,0.87946,9e-05,13.89934]
[1779358185826,32.68,77583.7,0.0,0.88009,9e-05,13.84964]
[1779358190863,32.68,77586.43,0.0,0.88032,9e-05,13.83114]
[1779358195899,32.68,77585.96,0.0,0.88027,9e-05,13.835]
[1779358200934,32.68,77587.66,0.0,0.88042,9e-05,13.82373]
[1779358201941,32.68,77595.52,0.0,0.88111,9e-05,13.7688]
[1779358203966,32.68,77598.24,0.0,0.88134,9e-05,13.7502]
[1779358209000,32.68,77596.55,0.0,0.88118,9e-05,13.76273]
[1779358216049,32.69,77599.14,0.0,0.88139,9e-05,13.74608]
[1779358221084,32.69,77599.56,0.0,0.88142,9e-05,13.74416]
[1779358227126,32.69,77599.54,0.0,0.8814,9e-05,13.74546]
[1779358232161,32.69,77598.2,0.0,0.8813,9e-05,13.75192]
[1779358238217,32.69,77598.46,0.0,0.88131,9e-05,13.75123]
[1779358245266,32.7,77601.01,0.0,0.88151,9e-05,13.73479]
[1779358250301,32.7,77601.02,0.0,0.8815,9e-05,13.73584]
[1779358255336,32.7,77600.82,0.0,0.88147,9e-05,13.73837]
[1779358260370,32.7,77598.71,0.0,0.8813,9e-05,13.75192]
[1779358265407,32.7,77596.83,0.0,0.88115,9e-05,13.76421]
[1779358270442,32.69,77595.32,0.0,0.88103,9e-05,13.77299]
[1779358276484,32.69,77594.31,0.0,0.88095,9e-05,13.77944]
[1779358281521,32.69,77594.77,0.0,0.881,9e-05,13.77574]
[1779358287563,32.69,77592.85,0.0,0.88084,9e-05,13.78857]
[1779358294612,32.69,77592.25,0.0,0.88082,9e-05,13.78842]
[1779358299647,32.69,77591.75,0.0,0.88078,9e-05,13.79159]
[1779358304682,32.69,77591.8,0.0,0.88079,9e-05,13.79094]
[1779358309717,32.69,77591.8,0.0,0.88079,9e-05,13.79071]
[1779358314752,32.69,77592.2,0.0,0.88083,9e-05,13.78775]
[1779358319789,32.69,77592.03,0.0,0.88081,9e-05,13.78879]
[1779358321806,32.69,77586.28,0.0,0.88031,9e-05,13.82904]
[1779358322814,32.69,77581.63,0.0,0.8799,9e-05,13.86158]
[1779358327849,32.69,77578.94,0.0,0.87967,9e-05,13.87985]
[1779358332884,32.68,77578.91,0.0,0.87967,9e-05,13.87955]
[1779358337921,32.68,77579.73,0.0,0.87975,9e-05,13.87326]
[1779358342955,32.68,77578.86,0.0,0.87968,9e-05,13.87872]
[1779358346983,32.68,77574.58,0.0,0.87931,9e-05,13.90815]
[1779358347990,32.68,77569.12,0.0,0.87883,9e-05,13.94629]
[1779358351011,32.68,77565.05,0.0,0.8785,9e-05,13.97018]
[1779358356046,32.68,77565.34,0.0,0.87855,9e-05,13.96665]
[1779358361081,32.67,77564.7,0.0,0.87851,9e-05,13.96968]
[1779358367123,32.67,77563.25,0.0,0.8784,9e-05,13.97808]
[1779358374172,32.67,77562.23,0.0,0.87834,9e-05,13.98311]
[1779358379208,32.66,77562.6,0.0,0.87839,9e-05,13.97894]
[1779358388269,32.66,77562.78,0.0,0.87844,9e-05,13.97489]
[1779358389139,32.66,77562.78,0.0,0.87844,9e-05,13.97489]
[1779358392773,32.66,77564.02,0.0,0.87856,9e-05,13.96527]
[1779358397477,32.66,77564.81,0.0,0.87865,9e-05,13.95831]
[1779358397521,32.66,77564.81,0.0,0.87865,9e-05,13.95831]
[1779358397621,32.66,77564.06,0.0,0.87858,9e-05,13.96331]
[1779358403375,32.65,77563.78,0.0,0.87858,9e-05,13.9636]
[1779358406277,32.65,77563.41,0.0,0.87855,9e-05,13.96564]
[1779358406527,32.65,77563.41,0.0,0.87855,9e-05,13.96564]
[1779358415459,32.65,77562.68,0.0,0.87855,9e-05,13.96409]
[1779358420494,32.64,77564.07,0.0,0.87869,9e-05,13.95298]
[1779358421604,32.64,77564.07,0.0,0.87869,9e-05,13.95298]
[1779358421772,32.64,77564.07,0.0,0.87869,9e-05,13.95298]
[1779358422017,32.64,77565.85,0.0,0.87886,9e-05,13.93998]
[1779358422268,32.64,77565.85,0.0,0.87886,9e-05,13.93998]
[1779358426733,32.64,77566.08,0.0,0.87888,9e-05,13.93767]
[1779358426777,32.64,77566.08,0.0,0.87888,9e-05,13.93767]
[1779358426834,32.64,77570.01,0.0,0.87924,9e-05,13.90958]
[1779358427483,32.64,77570.01,0.0,0.87924,9e-05,13.90958]
[1779358427519,32.64,77570.01,0.0,0.87924,9e-05,13.90958]
[1779358432582,32.64,77573.61,0.0,0.87957,9e-05,13.88345]
[1779358433579,32.64,77573.61,0.0,0.87957,9e-05,13.88345]
[1779358433770,32.64,77573.61,0.0,0.87957,9e-05,13.88345]
[1779358433869,32.64,77573.94,0.0,0.8796,9e-05,13.88081]
[1779358434079,32.64,77573.94,0.0,0.8796,9e-05,13.88081]
[1779358434270,32.64,77573.94,0.0,0.8796,9e-05,13.88081]
[1779358439640,32.64,77568.02,0.0,0.87909,9e-05,13.92156]
[1779358440672,32.64,77568.02,0.0,0.87909,9e-05,13.92156]
[1779358440775,32.64,77568.02,0.0,0.87909,9e-05,13.92156]
[1779358440817,32.64,77565.81,0.0,0.87889,9e-05,13.93692]
[1779358441363,32.64,77565.81,0.0,0.87889,9e-05,13.93692]
[1779358441522,32.64,77565.81,0.0,0.87889,9e-05,13.93692]
[1779358446690,32.63,77564.23,0.0,0.87877,9e-05,13.94653]
[1779358449255,32.63,77564.25,0.0,0.87878,9e-05,13.94589]
[1779358449271,32.63,77564.25,0.0,0.87878,9e-05,13.94589]
[1779358449708,32.63,77564.25,0.0,0.87878,9e-05,13.94589]
[1779358449772,32.63,77564.25,0.0,0.87878,9e-05,13.94589]
[1779358449859,32.63,77564.36,0.0,0.8788,9e-05,13.94461]
[1779358456760,32.63,77564.74,0.0,0.87885,9e-05,13.94024]
[1779358461551,32.63,77565.41,0.0,0.87892,9e-05,13.93457]
[1779358461770,32.63,77565.41,0.0,0.87892,9e-05,13.93457]
[1779358461799,32.63,77566.02,0.0,0.87898,9e-05,13.93005]
[1779358462349,32.63,77566.02,0.0,0.87898,9e-05,13.93005]
[1779358462519,32.63,77566.02,0.0,0.87898,9e-05,13.93005]
[1779358467841,32.63,77565.72,0.0,0.87897,9e-05,13.93084]
[1779358472876,32.62,77565.99,0.0,0.87903,9e-05,13.92398]
[1779358477911,32.62,77566.32,0.0,0.87908,9e-05,13.92061]
[1779358482946,32.62,77566.61,0.0,0.87911,9e-05,13.91755]
[1779358486588,32.62,77566.68,0.0,0.87913,9e-05,13.91645]
[1779358486650,32.62,77566.68,0.0,0.87913,9e-05,13.91645]
[1779358486974,32.62,77567.48,0.0,0.8792,9e-05,13.91062]
[1779358487396,32.62,77567.48,0.0,0.8792,9e-05,13.91062]
[1779358487520,32.62,77567.48,0.0,0.8792,9e-05,13.91062]
[1779358493016,32.62,77567.2,0.0,0.87919,9e-05,13.91144]
[1779358498050,32.62,77566.95,0.0,0.87918,9e-05,13.91223]
[1779358500369,32.61,77567.43,0.0,0.87923,9e-05,13.90846]
[1779358500521,32.61,77567.43,0.0,0.87923,9e-05,13.90846]
[1779358500963,32.61,77567.43,0.0,0.87923,9e-05,13.90846]
[1779358501023,32.61,77567.43,0.0,0.87923,9e-05,13.90846]
[1779358501072,32.61,77568.32,0.0,0.87931,9e-05,13.90201]
[1779358507095,32.61,77570.75,0.0,0.87953,9e-05,13.88423]
[1779358507100,32.61,77571.03,0.0,0.87956,9e-05,13.88194]
[1779358507270,32.61,77571.03,0.0,0.87956,9e-05,13.88194]
[1779358507578,32.61,77571.03,0.0,0.87956,9e-05,13.88194]
[1779358507770,32.61,77571.03,0.0,0.87956,9e-05,13.88194]
[1779358507822,32.61,77570.41,0.0,0.87951,9e-05,13.88614]
[1779358509128,32.61,77575.66,0.0,0.87998,9e-05,13.84909]
[1779358513975,32.61,77576.45,0.0,0.88005,9e-05,13.84321]
[1779358514021,32.61,77576.45,0.0,0.88005,9e-05,13.84321]
[1779358514076,32.61,77576.41,0.0,0.88005,9e-05,13.84327]
[1779358514706,32.61,77576.41,0.0,0.88005,9e-05,13.84327]
[1779358514772,32.61,77576.41,0.0,0.88005,9e-05,13.84327]
[1779358520947,32.61,77579.56,0.0,0.88034,9e-05,13.82059]
[1779358521021,32.61,77579.56,0.0,0.88034,9e-05,13.82059]
[1779358521113,32.61,77581.58,0.0,0.88052,9e-05,13.80624]
[1779358521560,32.61,77581.58,0.0,0.88052,9e-05,13.80624]
[1779358521769,32.61,77581.58,0.0,0.88052,9e-05,13.80624]
[1779358527154,32.61,77580.24,0.0,0.8804,9e-05,13.81525]
[1779358527273,32.61,77580.24,0.0,0.8804,9e-05,13.81525]
[1779358527706,32.61,77580.24,0.0,0.8804,9e-05,13.81525]
[1779358527774,32.61,77580.24,0.0,0.8804,9e-05,13.81525]
[1779358527860,32.61,77579.32,0.0,0.88032,9e-05,13.82149]
[1779358533888,32.61,77579.75,0.0,0.88039,9e-05,13.81425]
[1779358534024,32.61,77579.75,0.0,0.88039,9e-05,13.81425]
[1779358534123,32.61,77579.22,0.0,0.88035,9e-05,13.8176]
[1779358534184,32.61,77579.22,0.0,0.88035,9e-05,13.8176]
[1779358534271,32.61,77579.22,0.0,0.88035,9e-05,13.8176]
[1779358539870,32.61,77581.24,0.0,0.88054,9e-05,13.80293]
[1779358540029,32.61,77581.24,0.0,0.88054,9e-05,13.80293]
[1779358540127,32.61,77581.24,0.0,0.88054,9e-05,13.80293]
[1779358540073,32.61,77578.78,0.0,0.88032,9e-05,13.81996]
[1779358540269,32.61,77578.78,0.0,0.88032,9e-05,13.81996]
[1779358540345,32.61,77581.83,0.0,0.88059,9e-05,13.79853]
[1779358542909,32.61,77581.93,0.0,0.8806,9e-05,13.79771]
[1779358543029,32.61,77581.93,0.0,0.8806,9e-05,13.79771]
[1779358543099,32.61,77583.19,0.0,0.88072,9e-05,13.78865]
[1779358543425,32.61,77583.19,0.0,0.88072,9e-05,13.78865]
[1779358543522,32.61,77583.19,0.0,0.88072,9e-05,13.78865]
[1779358543557,32.61,77586.56,0.0,0.88101,9e-05,13.76499]
[1779358548401,32.61,77589.61,0.0,0.88128,9e-05,13.74333]
[1779358549154,32.61,77589.61,0.0,0.88128,9e-05,13.74333]
[1779358549268,32.61,77589.61,0.0,0.88128,9e-05,13.74333]
[1779358549652,32.61,77589.61,0.0,0.88128,9e-05,13.74333]
[1779358549770,32.61,77589.61,0.0,0.88128,9e-05,13.74333]
[1779358549869,32.6,77588.93,0.0,0.88123,9e-05,13.748]
[1779358554177,32.6,77588.0,0.0,0.88115,9e-05,13.75436]
[1779358554280,32.6,77588.0,0.0,0.88115,9e-05,13.75436]
[1779358558448,32.6,77590.16,0.0,0.88134,9e-05,13.73892]
[1779358558529,32.6,77590.16,0.0,0.88134,9e-05,13.73892]
[1779358560770,32.6,77588.77,0.0,0.88122,9e-05,13.74865]
[1779358560837,32.6,77586.8,0.0,0.88105,9e-05,13.7621]
[1779358561292,32.6,77586.8,0.0,0.88105,9e-05,13.7621]
[1779358561521,32.6,77586.8,0.0,0.88105,9e-05,13.7621]
[1779358567552,32.6,77583.45,0.0,0.88077,9e-05,13.78421]
[1779358567770,32.6,77583.45,0.0,0.88077,9e-05,13.78421]
[1779358573580,32.6,77581.71,0.0,0.88063,9e-05,13.79568]
[1779358575206,32.6,77582.81,0.0,0.88072,9e-05,13.78786]
[1779358575769,32.6,77582.81,0.0,0.88072,9e-05,13.78786]
[1779358576136,32.6,77582.81,0.0,0.88072,9e-05,13.78786]
[1779358575871,32.6,77582.37,0.0,0.88069,9e-05,13.7908]
[1779358576272,32.6,77582.37,0.0,0.88069,9e-05,13.7908]
[1779358583650,32.6,77578.24,0.0,0.88033,9e-05,13.81913]
[1779358585622,32.6,77576.41,0.0,0.88017,9e-05,13.83181]
[1779358585988,32.6,77576.41,0.0,0.88017,9e-05,13.83181]
[1779358586024,32.6,77576.41,0.0,0.88017,9e-05,13.83181]
[1779358586120,32.6,77575.3,0.0,0.88007,9e-05,13.83951]
[1779358586671,32.6,77570.63,0.0,0.87966,9e-05,13.87235]
[1779358588224,32.6,77566.96,0.0,0.87933,9e-05,13.89804]
[1779358588274,32.6,77566.96,0.0,0.87933,9e-05,13.89804]
[1779358589210,32.6,77563.81,0.0,0.87906,9e-05,13.92004]
[1779358589268,32.6,77563.81,0.0,0.87906,9e-05,13.92004]
[1779358589692,32.6,77562.99,0.0,0.87899,9e-05,13.9256]
[1779358594727,32.59,77565.26,0.0,0.87923,9e-05,13.90469]
[1779358596079,32.59,77565.26,0.0,0.87923,9e-05,13.90469]
[1779358596270,32.59,77565.15,0.0,0.87922,9e-05,13.90506]
[1779358601776,32.59,77565.35,0.0,0.87925,9e-05,13.90262]
[1779358602317,32.59,77565.35,0.0,0.87925,9e-05,13.90262]
[1779358602520,32.59,77565.35,0.0,0.87925,9e-05,13.90262]
[1779358602649,32.59,77565.35,0.0,0.87925,9e-05,13.90262]
[1779358602768,32.59,77565.35,0.0,0.87925,9e-05,13.90262]
[1779358602783,32.59,77567.69,0.0,0.87947,9e-05,13.88595]
[1779358605804,32.59,77572.81,0.0,0.87993,9e-05,13.84935]
[1779358607104,32.59,77572.81,0.0,0.87993,9e-05,13.84935]
[1779358607269,32.59,77573.31,0.0,0.87997,9e-05,13.84568]
[1779358611781,32.59,77577.16,0.0,0.88032,9e-05,13.81807]
[1779358612025,32.59,77577.16,0.0,0.88032,9e-05,13.81807]
[1779358612853,32.59,77579.3,0.0,0.88051,9e-05,13.80282]
[1779358613026,32.59,77579.3,0.0,0.88051,9e-05,13.80282]
[1779358613128,32.59,77580.35,0.0,0.88061,9e-05,13.79537]
[1779358618895,32.59,77584.32,0.0,0.88096,9e-05,13.76732]
[1779358623930,32.59,77584.06,0.0,0.88094,9e-05,13.76902]
[1779358626927,32.59,77584.22,0.0,0.88095,9e-05,13.76787]
[1779358627022,32.59,77584.22,0.0,0.88095,9e-05,13.76787]
[1779358628348,32.59,77583.67,0.0,0.8809,9e-05,13.77173]
[1779358628518,32.59,77583.67,0.0,0.8809,9e-05,13.77173]
[1779358628965,32.59,77583.55,0.0,0.88089,9e-05,13.77258]
[1779358630624,32.59,77583.07,0.0,0.88085,9e-05,13.77597]
[1779358637022,32.59,77582.72,0.0,0.88082,9e-05,13.77829]
[1779358638533,32.59,77582.93,0.0,0.88084,9e-05,13.77678]
[1779358638775,32.59,77582.93,0.0,0.88084,9e-05,13.77678]
[1779358643148,32.59,77584.1,0.0,0.88095,9e-05,13.7684]
[1779358643270,32.59,77583.44,0.0,0.88089,9e-05,13.77301]
[1779358643831,32.59,77583.44,0.0,0.88089,9e-05,13.77301]
[1779358644020,32.59,77583.44,0.0,0.88089,9e-05,13.77301]
[1779358644072,32.59,77584.05,0.0,0.88094,9e-05,13.76868]
[1779358647993,32.59,77581.43,0.0,0.88071,9e-05,13.78695]
[1779358648022,32.59,77581.43,0.0,0.88071,9e-05,13.78695]
[1779358653135,32.59,77578.03,0.0,0.88045,9e-05,13.8064]
[1779358654546,32.59,77577.61,0.0,0.88041,9e-05,13.80925]
[1779358654781,32.59,77577.61,0.0,0.88041,9e-05,13.80925]
[1779358655831,32.59,77577.04,0.0,0.88036,9e-05,13.81316]
[1779358656019,32.59,77577.04,0.0,0.88036,9e-05,13.81316]
[1779358656155,32.59,77578.05,0.0,0.88045,9e-05,13.80595]
[1779358661191,32.59,77577.87,0.0,0.88044,9e-05,13.80674]
[1779358661869,32.59,77577.87,0.0,0.88044,9e-05,13.80674]
[1779358662027,32.59,77577.87,0.0,0.88044,9e-05,13.80674]
[1779358667159,32.58,77578.31,0.0,0.88049,9e-05,13.80326]
[1779358667269,32.58,77577.33,0.0,0.8804,9e-05,13.80997]
[1779358668184,32.58,77577.33,0.0,0.8804,9e-05,13.80997]
[1779358668239,32.58,77578.55,0.0,0.88051,9e-05,13.8013]
[1779358668268,32.58,77578.55,0.0,0.88051,9e-05,13.8013]
[1779358674282,32.58,77576.39,0.0,0.88033,9e-05,13.81592]
[1779358677067,32.58,77576.7,0.0,0.88035,9e-05,13.81364]
[1779358677268,32.58,77576.7,0.0,0.88035,9e-05,13.81364]
[1779358680516,32.58,77576.91,0.0,0.88038,9e-05,13.81176]
[1779358680769,32.58,77576.91,0.0,0.88038,9e-05,13.81176]
[1779358680870,32.58,77576.91,0.0,0.88038,9e-05,13.81166]
[1779358687374,32.58,77576.94,0.0,0.88039,9e-05,13.81075]
[1779358693416,32.58,77576.96,0.0,0.8804,9e-05,13.80998]
[1779358695007,32.58,77576.96,0.0,0.8804,9e-05,13.80998]
[1779358695023,32.58,77576.96,0.0,0.8804,9e-05,13.80998]
[1779358700465,32.58,77576.96,0.0,0.88041,9e-05,13.80931]
[1779358702551,32.58,77577.06,0.0,0.88042,9e-05,13.80855]
[1779358702779,32.58,77577.06,0.0,0.88042,9e-05,13.80855]
[1779358703638,32.58,77577.58,0.0,0.88046,9e-05,13.80484]
[1779358703769,32.58,77577.58,0.0,0.88046,9e-05,13.80484]
[1779358703869,32.58,77581.48,0.0,0.88081,9e-05,13.77738]
[1779358707968,32.58,77582.67,0.0,0.88092,9e-05,13.76898]
[1779358708022,32.58,77582.67,0.0,0.88092,9e-05,13.76898]
[1779358713557,32.58,77583.4,0.0,0.88101,9e-05,13.75982]
[1779358718592,32.58,77579.95,0.0,0.88071,9e-05,13.78392]
[1779358719348,32.58,77579.95,0.0,0.88071,9e-05,13.78392]
[1779358719520,32.58,77579.95,0.0,0.88071,9e-05,13.78392]
[1779358720664,32.58,77578.61,0.0,0.88059,9e-05,13.79327]
[1779358720770,32.58,77578.61,0.0,0.88059,9e-05,13.79327]
[1779358720871,32.58,77578.36,0.0,0.88057,9e-05,13.79496]
[1779358723953,32.58,77580.78,0.0,0.88078,9e-05,13.77783]
[1779358729669,32.58,77586.1,0.0,0.88125,9e-05,13.74049]
[1779358734704,32.58,77584.81,0.0,0.88114,9e-05,13.74954]
[1779358735472,32.58,77584.81,0.0,0.88114,9e-05,13.74954]
[1779358735528,32.58,77584.81,0.0,0.88114,9e-05,13.74954]
[1779358735711,32.58,77584.92,0.0,0.88115,9e-05,13.74875]
[1779358740746,32.58,77585.79,0.0,0.88123,9e-05,13.74251]
[1779358745781,32.58,77587.91,0.0,0.88141,9e-05,13.7275]
[1779358747795,32.58,77582.34,0.0,0.88092,9e-05,13.76657]
[1779358752830,32.58,77582.53,0.0,0.88094,9e-05,13.76502]
[1779358757865,32.58,77584.72,0.0,0.88114,9e-05,13.74966]
[1779358763907,32.58,77584.35,0.0,0.8811,9e-05,13.75248]
[1779358768942,32.58,77585.24,0.0,0.88118,9e-05,13.74652]
[1779358773984,32.58,77589.5,0.0,0.88157,9e-05,13.713]
[1779358779019,32.58,77591.87,0.0,0.88178,9e-05,13.69684]
[1779358782040,32.58,77596.93,0.0,0.88222,9e-05,13.66103]
[1779358787075,32.58,77597.49,0.0,0.88228,9e-05,13.65623]
[1779358792110,32.58,77591.15,0.0,0.88172,9e-05,13.70145]
[1779358797145,32.58,77591.43,0.0,0.88176,9e-05,13.69836]
[1779358802181,32.58,77595.3,0.0,0.8821,9e-05,13.67102]
[1779358809231,32.57,77594.82,0.0,0.88208,9e-05,13.6729]
[1779358814266,32.57,77596.35,0.0,0.88222,9e-05,13.66117]
[1779358819302,32.57,77595.91,0.0,0.88219,9e-05,13.6633]
[1779358824337,32.57,77595.63,0.0,0.88218,9e-05,13.66434]
[1779358829372,32.57,77597.0,0.0,0.88231,9e-05,13.65384]
[1779358834407,32.57,77597.4,0.0,0.88238,9e-05,13.64631]
[1779358839444,32.56,77598.66,0.0,0.8825,9e-05,13.63702]
[1779358844477,32.56,77602.76,0.0,0.88286,9e-05,13.60786]
[1779358849512,32.56,77605.06,0.0,0.88307,9e-05,13.59123]
[1779358854547,32.56,77598.43,0.0,0.8825,9e-05,13.63717]
[1779358859582,32.56,77597.05,0.0,0.88239,9e-05,13.64599]
[1779358864617,32.56,77594.55,0.0,0.88218,9e-05,13.6626]
[1779358869652,32.56,77592.09,0.0,0.88198,9e-05,13.67891]
[1779358873680,32.56,77587.4,0.0,0.88158,9e-05,13.71095]
[1779358878715,32.55,77588.88,0.0,0.88171,9e-05,13.69989]
[1779358883750,32.55,77588.35,0.0,0.88166,9e-05,13.70394]
[1779358888785,32.56,77588.34,0.0,0.88166,9e-05,13.70432]
[1779358893820,32.56,77588.73,0.0,0.88172,9e-05,13.6979]
[1779358900869,32.56,77590.14,0.0,0.88184,9e-05,13.68824]
[1779358905904,32.56,77589.66,0.0,0.8818,9e-05,13.6917]
[1779358910939,32.56,77589.9,0.0,0.88182,9e-05,13.68999]
[1779358916981,32.56,77590.23,0.0,0.88185,9e-05,13.68761]
[1779358922016,32.56,77589.83,0.0,0.88181,9e-05,13.6903]
[1779358927051,32.56,77583.45,0.0,0.88125,9e-05,13.73497]
[1779358929064,32.56,77579.79,0.0,0.88093,9e-05,13.76046]
[1779358934100,32.55,77576.64,0.0,0.88066,9e-05,13.78212]
[1779358939135,32.55,77576.52,0.0,0.88065,9e-05,13.78254]
[1779358944170,32.55,77577.1,0.0,0.88071,9e-05,13.77821]
[1779358949205,32.55,77578.27,0.0,0.88081,9e-05,13.76993]
[1779358954240,32.55,77578.17,0.0,0.88083,9e-05,13.7668]
[1779358960281,32.55,77576.98,0.0,0.88073,9e-05,13.77523]
[1779358965317,32.55,77576.65,0.0,0.8807,9e-05,13.77751]
[1779358970352,32.55,77577.16,0.0,0.88074,9e-05,13.77392]
[1779358975387,32.55,77575.78,0.0,0.88062,9e-05,13.78362]
[1779358982436,32.55,77573.11,0.0,0.88038,9e-05,13.80228]
[1779358987471,32.55,77570.03,0.0,0.88011,9e-05,13.82383]
[1779358990492,32.55,77565.52,0.0,0.87971,9e-05,13.8554]
[1779358997541,32.55,77565.4,0.0,0.87971,9e-05,13.85568]
[1779359002576,32.55,77565.35,0.0,0.87971,9e-05,13.85571]
[1779359007611,32.55,77565.06,0.0,0.87969,9e-05,13.8575]
[1779359012646,32.55,77564.98,0.0,0.87971,9e-05,13.85394]
[1779359016886,32.55,77564.73,0.0,0.87969,9e-05,13.8556]
[1779359018769,32.55,77564.79,0.0,0.8797,9e-05,13.8551]
[1779359024816,32.55,77565.51,0.0,0.87976,9e-05,13.84987]
[1779359024952,32.55,77565.51,0.0,0.87976,9e-05,13.84987]
[1779359025033,32.55,77565.51,0.0,0.87976,9e-05,13.84987]
[1779359025035,32.55,77565.74,0.0,0.87978,9e-05,13.84824]
[1779359029220,32.55,77566.33,0.0,0.87984,9e-05,13.84407]
[1779359029274,32.55,77566.33,0.0,0.87984,9e-05,13.84407]
[1779359029320,32.55,77566.33,0.0,0.87984,9e-05,13.84407]
[1779359029521,32.55,77566.33,0.0,0.87984,9e-05,13.84407]
[1779359029553,32.55,77568.18,0.0,0.88,9e-05,13.83106]
[1779359035174,32.55,77570.16,0.0,0.88017,9e-05,13.81734]
[1779359035271,32.55,77570.16,0.0,0.88017,9e-05,13.81734]
[1779359035367,32.55,77570.16,0.0,0.88017,9e-05,13.81734]
[1779359035527,32.55,77570.16,0.0,0.88017,9e-05,13.81734]
[1779359035572,32.55,77570.92,0.0,0.88024,9e-05,13.81209]
[1779359040842,32.55,77568.62,0.0,0.88003,9e-05,13.82845]
[1779359043498,32.55,77568.88,0.0,0.88006,9e-05,13.82664]
[1779359043526,32.55,77568.88,0.0,0.88006,9e-05,13.82664]
[1779359043602,32.55,77568.88,0.0,0.88006,9e-05,13.82664]
[1779359043600,32.55,77568.72,0.0,0.88004,9e-05,13.82782]
[1779359043778,32.55,77568.72,0.0,0.88004,9e-05,13.82782]
[1779359048897,32.55,77568.8,0.0,0.88005,9e-05,13.82738]
[1779359053883,32.55,77571.26,0.0,0.88026,9e-05,13.81016]
[1779359053984,32.55,77571.26,0.0,0.88026,9e-05,13.81016]
[1779359054029,32.55,77571.26,0.0,0.88026,9e-05,13.81016]
[1779359054083,32.55,77571.01,0.0,0.88024,9e-05,13.81197]
[1779359059975,32.55,77570.98,0.0,0.88023,9e-05,13.81245]
[1779359063070,32.55,77570.98,0.0,0.88023,9e-05,13.81245]
[1779359063268,32.55,77570.98,0.0,0.88023,9e-05,13.81245]
[1779359063544,32.55,77570.98,0.0,0.88023,9e-05,13.81245]
[1779359063645,32.55,77577.33,0.0,0.88079,9e-05,13.76803]
[1779359063768,32.55,77577.33,0.0,0.88079,9e-05,13.76803]
[1779359069038,32.55,77580.16,0.0,0.88104,9e-05,13.74883]
[1779359070911,32.55,77582.22,0.0,0.88122,9e-05,13.73449]
[1779359071023,32.55,77582.22,0.0,0.88122,9e-05,13.73449]
[1779359071092,32.55,77582.22,0.0,0.88124,9e-05,13.73077]
[1779359074325,32.55,77586.14,0.0,0.88158,9e-05,13.70355]
[1779359074520,32.55,77586.14,0.0,0.88158,9e-05,13.70355]
[1779359078759,32.56,77583.54,0.0,0.88135,9e-05,13.72239]
[1779359078774,32.56,77583.54,0.0,0.88135,9e-05,13.72239]
[1779359078928,32.56,77583.54,0.0,0.88135,9e-05,13.72239]
[1779359079022,32.56,77583.54,0.0,0.88135,9e-05,13.72239]
[1779359079108,32.56,77583.73,0.0,0.88136,9e-05,13.72119]
[1779359084143,32.56,77581.62,0.0,0.88117,9e-05,13.73665]
[1779359086356,32.56,77581.08,0.0,0.88112,9e-05,13.74054]
[1779359086521,32.56,77581.08,0.0,0.88112,9e-05,13.74054]
[1779359086532,32.56,77581.08,0.0,0.88112,9e-05,13.74054]
[1779359086578,32.56,77581.17,0.0,0.88112,9e-05,13.74008]
[1779359086770,32.56,77581.17,0.0,0.88112,9e-05,13.74008]
[1779359090635,32.56,77577.21,0.0,0.88077,9e-05,13.76808]
[1779359090734,32.56,77575.57,0.0,0.88063,9e-05,13.77965]
[1779359090772,32.56,77575.57,0.0,0.88063,9e-05,13.77965]
[1779359091192,32.56,77578.19,0.0,0.88086,9e-05,13.76124]
[1779359094213,32.56,77582.9,0.0,0.88127,9e-05,13.72827]
[1779359095205,32.56,77582.9,0.0,0.88127,9e-05,13.72827]
[1779359095275,32.56,77582.9,0.0,0.88127,9e-05,13.72827]
[1779359097204,32.56,77583.89,0.0,0.88136,9e-05,13.72146]
[1779359097272,32.56,77583.89,0.0,0.88136,9e-05,13.72146]
[1779359097322,32.56,77584.26,0.0,0.88139,9e-05,13.71894]
[1779359100256,32.56,77595.35,0.0,0.88236,9e-05,13.6413]
[1779359101263,32.56,77599.3,0.0,0.88271,9e-05,13.61345]
[1779359101805,32.56,77599.3,0.0,0.88271,9e-05,13.61345]
[1779359102031,32.56,77599.3,0.0,0.88271,9e-05,13.61345]
[1779359107306,32.56,77598.77,0.0,0.88267,9e-05,13.61646]
[1779359110066,32.56,77597.63,0.0,0.88258,9e-05,13.6242]
[1779359110274,32.56,77597.63,0.0,0.88258,9e-05,13.6242]
[1779359110304,32.56,77597.63,0.0,0.88258,9e-05,13.6242]
[1779359110519,32.56,77597.63,0.0,0.88258,9e-05,13.6242]
[1779359110620,32.56,77593.26,0.0,0.8822,9e-05,13.65457]
[1779359112341,32.56,77587.79,0.0,0.88172,9e-05,13.69277]
[1779359113245,32.56,77587.79,0.0,0.88172,9e-05,13.69277]
[1779359113271,32.56,77587.79,0.0,0.88172,9e-05,13.69277]
[1779359113343,32.56,77587.79,0.0,0.88172,9e-05,13.69277]
[1779359113521,32.56,77587.79,0.0,0.88172,9e-05,13.69277]
[1779359113571,32.56,77582.96,0.0,0.88129,9e-05,13.72657]
[1779359115366,32.55,77540.28,0.0,0.87749,9e-05,14.02707]
[1779359116215,32.55,77540.28,0.0,0.87749,9e-05,14.02707]
[1779359116378,32.55,77513.49,0.0,0.87506,9e-05,14.21671]
[1779359117381,32.55,77494.92,0.0,0.87335,9e-05,14.34811]
[1779359118416,32.55,77490.24,0.0,0.87292,9e-05,14.38107]
[1779359118861,32.55,77490.24,0.0,0.87292,9e-05,14.38107]
[1779359119408,32.55,77489.32,0.0,0.87284,9e-05,14.3874]
[1779359121423,32.55,77483.95,0.0,0.87235,9e-05,14.42543]
[1779359123437,32.55,77493.34,0.0,0.87322,9e-05,14.35876]
[1779359124446,32.55,77503.26,0.0,0.87413,9e-05,14.28837]
[1779359126460,32.55,77497.23,0.0,0.87358,9e-05,14.33089]
[1779359128474,32.55,77491.66,0.0,0.87307,9e-05,14.37004]
[1779359129482,32.55,77482.92,0.0,0.87226,9e-05,14.43219]
[1779359130489,32.55,77472.62,0.0,0.8713,9e-05,14.505]
[1779359131496,32.55,77458.55,0.0,0.87001,9e-05,14.60137]
[1779359132503,32.55,77448.49,0.0,0.86906,9e-05,14.67306]
[1779359133510,32.55,77445.22,0.0,0.86876,9e-05,14.69612]
[1779359136532,32.55,77434.03,0.0,0.8677,0.0001,14.77581]
[1779359140560,32.55,77433.81,0.0,0.86769,0.0001,14.77664]
[1779359145603,32.55,77441.73,0.0,0.86845,9e-05,14.71899]
[1779359146610,32.55,77440.52,0.0,0.86834,0.0001,14.72752]
[1779359148080,32.55,77438.97,0.0,0.86819,0.0001,14.73847]
[1779359148624,32.55,77400.73,0.0,0.86452,0.0001,15.0125]
[1779359149631,32.55,77386.37,0.0,0.86312,0.0001,15.11552]
[1779359150638,32.55,77384.98,0.0,0.86298,0.0001,15.12568]
[1779359151650,32.55,77366.1,0.0,0.86113,0.0001,15.26124]
[1779359152098,32.55,77366.1,0.0,0.86113,0.0001,15.26124]
[1779359152656,32.55,77362.71,0.0,0.86079,0.0001,15.28614]
[1779359153785,32.55,77362.71,0.0,0.86079,0.0001,15.28614]
[1779359154670,32.55,77350.13,0.0,0.85951,0.0001,15.37872]
[1779359156684,32.55,77348.96,0.0,0.85939,0.0001,15.38721]
[1779359157225,32.55,77348.96,0.0,0.85939,0.0001,15.38721]
[1779359158698,32.55,77352.67,0.0,0.85976,0.0001,15.361]
[1779359160713,32.55,77342.84,0.0,0.85877,0.0001,15.43246]
[1779359161771,32.57,77328.09,0.0,0.85721,0.0001,15.54461]
[1779359162307,32.57,77328.09,0.0,0.85721,0.0001,15.54461]
[1779359162727,32.57,77310.33,0.0,0.85541,0.0001,15.67246]
[1779359163733,32.57,77295.94,0.0,0.85394,0.0001,15.77662]
[1779359164741,32.57,77286.53,0.0,0.85298,0.0001,15.84472]
[1779359165748,32.57,77265.37,0.0,0.85079,0.0001,15.99727]
[1779359166550,32.57,77265.37,0.0,0.85079,0.0001,15.99727]
[1779359166758,32.57,77255.46,0.0,0.84978,0.0001,16.06803]
[1779359167767,32.57,77255.89,0.0,0.8498,0.0001,16.0662]
[1779359168456,32.57,77255.89,0.0,0.8498,0.0001,16.0662]
[1779359168774,32.57,77262.7,0.0,0.85049,0.0001,16.01833]
[1779359169780,32.57,77270.85,0.0,0.85131,0.0001,15.9615]
[1779359170827,32.57,77270.85,0.0,0.85131,0.0001,15.9615]
[1779359170788,32.57,77282.08,0.0,0.85247,0.0001,15.88056]
[1779359171795,32.57,77307.33,0.0,0.85506,0.0001,15.69787]
[1779359172169,32.57,77307.33,0.0,0.85506,0.0001,15.69787]
[1779359172802,32.57,77299.86,0.0,0.8543,0.0001,15.75181]
[1779359173809,32.57,77286.37,0.0,0.85291,0.0001,15.84929]
[1779359174822,32.57,77274.2,0.0,0.85165,0.0001,15.9374]
[1779359175285,32.57,77274.2,0.0,0.85165,0.0001,15.9374]
[1779359175824,32.58,77267.45,0.0,0.85091,0.0001,15.98919]
[1779359176777,32.58,77267.45,0.0,0.85091,0.0001,15.98919]
[1779359176848,32.59,77278.0,0.0,0.85197,0.0001,15.91557]
[1779359177850,32.59,77280.42,0.0,0.85221,0.0001,15.89848]
[1779359180414,32.59,77283.77,0.0,0.85251,0.0001,15.87803]
[1779359181878,32.6,77291.09,0.0,0.85319,0.0001,15.83009]
[1779359182885,32.6,77297.4,0.0,0.85383,0.0001,15.7849]
[1779359183892,32.6,77304.88,0.0,0.85459,0.0001,15.73133]
[1779359184898,32.6,77309.76,0.0,0.85509,0.0001,15.69633]
[1779359186913,32.6,77315.83,0.0,0.8557,0.0001,15.65301]
[1779359187920,32.6,77321.34,0.0,0.85625,0.0001,15.6136]
[1779359188927,32.61,77310.93,0.0,0.85519,0.0001,15.68874]
[1779359190808,32.61,77310.93,0.0,0.85519,0.0001,15.68874]
[1779359189934,32.61,77307.74,0.0,0.85487,0.0001,15.71185]
[1779359191980,32.61,77314.6,0.0,0.85559,0.0001,15.65858]
[1779359194803,32.61,77315.88,0.0,0.85571,0.0001,15.64972]
[1779359194857,32.61,77305.99,0.0,0.85471,0.0001,15.72108]
[1779359196027,32.61,77298.38,0.0,0.85393,0.0001,15.77583]
[1779359197027,32.61,77295.09,0.0,0.85359,0.0001,15.79984]
[1779359199041,32.61,77294.03,0.0,0.85348,0.0001,15.80813]
[1779359202068,32.61,77298.84,0.0,0.85396,0.0001,15.77422]
[1779359207322,32.61,77296.16,0.0,0.85367,0.0001,15.7943]
[1779359207425,32.61,77281.28,0.0,0.85215,0.0001,15.90142]
[1779359208113,32.61,77263.44,0.0,0.8503,0.0001,16.03]
[1779359209122,32.61,77256.88,0.0,0.84962,0.0001,16.07745]
[1779359210129,32.61,77251.36,0.0,0.84904,0.0001,16.11733]
[1779359211162,32.61,77251.36,0.0,0.84904,0.0001,16.11733]
[1779359211228,32.61,77245.28,0.0,0.84841,0.0001,16.16119]
[1779359213150,32.61,77241.22,0.0,0.84798,0.0001,16.1909]
[1779359215164,32.62,77231.77,0.0,0.84692,0.00011,16.26359]
[1779359216123,32.62,77231.77,0.0,0.84692,0.00011,16.26359]
[1779359216177,32.63,77213.3,0.0,0.84489,0.00011,16.40215]
[1779359217179,32.64,77206.25,0.0,0.84409,0.00011,16.45649]
[1779359218186,32.65,77193.66,0.0,0.84268,0.00011,16.5511]
[1779359219193,32.65,77166.42,0.0,0.83971,0.00011,16.74967]
[1779359220615,32.65,77166.42,0.0,0.83971,0.00011,16.74967]
[1779359220703,32.65,77145.73,0.0,0.83745,0.00011,16.89875]
[1779359222222,32.66,77143.55,0.0,0.83719,0.00011,16.91552]
[1779359224234,32.66,77149.03,0.0,0.83776,0.00011,16.87814]
[1779359225266,32.66,77149.03,0.0,0.83776,0.00011,16.87814]
[1779359225301,32.66,77170.97,0.0,0.84013,0.00011,16.72181]
[1779359226250,32.68,77181.96,0.0,0.84123,0.00011,16.64858]
[1779359227255,32.68,77181.88,0.0,0.84122,0.00011,16.64937]
[1779359228262,32.68,77188.81,0.0,0.84194,0.00011,16.60161]
[1779359229185,32.68,77188.81,0.0,0.84194,0.00011,16.60161]
[1779359229269,32.68,77193.55,0.0,0.84244,0.00011,16.56801]
[1779359230278,32.69,77203.67,0.0,0.84347,0.00011,16.49849]
[1779359231285,32.69,77203.23,0.0,0.8434,0.00011,16.50337]
[1779359234306,32.69,77197.06,0.0,0.84273,0.00011,16.54887]
[1779359237328,32.71,77184.19,0.0,0.8412,0.00011,16.65127]
[1779359238335,32.72,77189.89,0.0,0.84179,0.00011,16.61213]
[1779359239342,32.72,77202.18,0.0,0.84311,0.00011,16.52352]
[1779359240349,32.72,77207.42,0.0,0.84366,0.00011,16.48599]
[1779359242363,32.72,77202.33,0.0,0.84312,0.00011,16.52285]
[1779359245389,32.72,77211.07,0.0,0.84405,0.00011,16.46029]
[1779359246248,32.72,77211.07,0.0,0.84405,0.00011,16.46029]
[1779359246418,32.72,77219.78,0.0,0.84497,0.00011,16.39776]
[1779359247428,32.72,77255.55,0.0,0.84872,0.0001,16.14102]
[1779359248433,32.72,77258.44,0.0,0.84902,0.0001,16.12049]
[1779359250374,32.72,77260.3,0.0,0.84922,0.0001,16.10691]
[1779359250449,32.72,77289.13,0.0,0.85219,0.0001,15.89979]
[1779359251459,32.72,77308.25,0.0,0.85417,0.0001,15.75854]
[1779359252465,32.72,77304.52,0.0,0.8538,0.0001,15.7853]
[1779359253472,32.72,77297.44,0.0,0.85307,0.0001,15.83607]
[1779359254479,32.72,77292.98,0.0,0.85262,0.0001,15.86823]
[1779359257500,32.72,77279.01,0.0,0.85118,0.0001,15.96853]
[1779359258509,32.72,77263.11,0.0,0.84954,0.0001,16.08264]
[1779359259514,32.72,77252.47,0.0,0.84843,0.0001,16.15912]
[1779359260521,32.72,77258.57,0.0,0.84907,0.0001,16.11531]
[1779359263559,32.72,77253.9,0.0,0.84858,0.0001,16.14896]
[1779359264552,32.72,77248.2,0.0,0.84798,0.0001,16.19013]
[1779359269587,32.72,77254.47,0.0,0.84862,0.0001,16.14615]
[1779359274622,32.72,77256.06,0.0,0.84877,0.0001,16.13554]
[1779359279487,32.72,77258.85,0.0,0.84906,0.0001,16.11556]
[1779359279664,32.72,77289.61,0.0,0.85224,0.0001,15.89486]
[1779359280668,32.72,77297.26,0.0,0.85301,0.0001,15.84033]
[1779359281676,32.72,77305.34,0.0,0.85384,0.0001,15.78251]
[1779359282682,32.72,77294.64,0.0,0.85275,0.0001,15.85924]
[1779359283226,32.72,77294.64,0.0,0.85275,0.0001,15.85924]
[1779359283690,32.72,77294.2,0.0,0.8527,0.0001,15.86228]
[1779359286711,32.72,77300.37,0.0,0.85334,0.0001,15.81775]
[1779359289733,32.72,77295.86,0.0,0.85288,0.0001,15.84995]
[1779359290740,32.72,77291.03,0.0,0.85238,0.0001,15.8845]
[1779359291747,32.72,77279.99,0.0,0.85125,0.0001,15.96382]
[1779359292754,32.72,77279.75,0.0,0.85123,0.0001,15.96556]
[1779359294782,32.72,77281.08,0.0,0.85136,0.0001,15.95603]
[1779359294872,32.72,77304.27,0.0,0.85374,0.0001,15.78947]
[1779359295777,32.72,77312.86,0.0,0.85461,0.0001,15.72789]
[1779359296826,32.72,77307.78,0.0,0.85409,0.0001,15.7644]
[1779359297828,32.72,77301.96,0.0,0.8535,0.0001,15.80623]
[1779359298606,32.72,77301.96,0.0,0.8535,0.0001,15.80623]
[1779359298835,32.72,77307.03,0.0,0.85402,0.0001,15.76987]
[1779359299868,32.72,77311.73,0.0,0.85449,0.0001,15.73604]
[1779359300857,32.72,77299.01,0.0,0.8532,0.0001,15.82732]
[1779359301864,32.72,77296.42,0.0,0.85294,0.0001,15.84586]
[1779359304885,32.72,77301.48,0.0,0.85345,0.0001,15.80944]
[1779359308919,32.72,77306.27,0.0,0.85394,0.0001,15.77499]
[1779359311940,32.72,77307.3,0.0,0.85407,0.0001,15.76375]
[1779359312436,32.72,77307.3,0.0,0.85407,0.0001,15.76375]
[1779359312527,32.72,77307.3,0.0,0.85407,0.0001,15.76375]
[1779359312562,32.72,77307.3,0.0,0.85407,0.0001,15.76375]
[1779359312774,32.72,77307.3,0.0,0.85407,0.0001,15.76375]
[1779359312948,32.72,77306.46,0.0,0.85399,0.0001,15.76984]
[1779359313955,32.72,77302.03,0.0,0.85354,0.0001,15.80144]
[1779359317430,32.72,77302.36,0.0,0.85359,0.0001,15.79812]
[1779359317521,32.72,77302.36,0.0,0.85359,0.0001,15.79812]
[1779359317983,32.72,77307.58,0.0,0.85412,0.0001,15.7603]
[1779359318990,32.72,77312.14,0.0,0.85459,0.0001,15.72723]
[1779359319647,32.72,77312.14,0.0,0.85459,0.0001,15.72723]
[1779359319779,32.72,77312.14,0.0,0.85459,0.0001,15.72723]
[1779359319997,32.72,77315.55,0.0,0.85494,0.0001,15.70246]
[1779359320769,32.72,77315.55,0.0,0.85494,0.0001,15.70246]
[1779359321019,32.72,77315.55,0.0,0.85494,0.0001,15.70246]
[1779359325284,32.71,77309.53,0.0,0.85435,0.0001,15.74431]
[1779359325522,32.71,77309.53,0.0,0.85435,0.0001,15.74431]
[1779359325553,32.71,77309.53,0.0,0.85435,0.0001,15.74431]
[1779359325773,32.71,77309.53,0.0,0.85435,0.0001,15.74431]
[1779359325871,32.71,77309.53,0.0,0.85435,0.0001,15.74402]
[1779359327051,32.71,77316.15,0.0,0.85503,0.0001,15.69626]
[1779359330793,32.71,77313.66,0.0,0.85478,0.0001,15.71361]
[1779359331025,32.71,77313.66,0.0,0.85478,0.0001,15.71361]
[1779359331080,32.71,77302.52,0.0,0.85366,0.0001,15.79301]
[1779359333554,32.71,77304.19,0.0,0.85383,0.0001,15.78073]
[1779359333770,32.71,77304.19,0.0,0.85383,0.0001,15.78073]
[1779359333831,32.71,77303.66,0.0,0.85379,0.0001,15.78382]
[1779359336182,32.71,77302.08,0.0,0.85363,0.0001,15.7948]
[1779359336271,32.71,77302.08,0.0,0.85363,0.0001,15.7948]
[1779359342158,32.7,77301.74,0.0,0.85363,0.0001,15.79504]
[1779359344841,32.7,77303.59,0.0,0.85382,0.0001,15.78165]
[1779359345040,32.7,77303.59,0.0,0.85382,0.0001,15.78165]
[1779359345495,32.7,77306.85,0.0,0.85415,0.0001,15.75816]
[1779359345525,32.7,77306.85,0.0,0.85415,0.0001,15.75816]
[1779359345596,32.7,77307.53,0.0,0.85422,0.0001,15.75321]
[1779359348200,32.7,77321.59,0.0,0.85565,0.0001,15.65196]
[1779359349905,32.7,77321.59,0.0,0.85565,0.0001,15.65196]
[1779359350030,32.7,77321.59,0.0,0.85565,0.0001,15.65196]
[1779359350000,32.7,77325.42,0.0,0.85604,0.0001,15.62433]
[1779359350215,32.7,77326.88,0.0,0.85619,0.0001,15.61372]
[1779359352227,32.7,77331.15,0.0,0.85662,0.0001,15.58287]
[1779359356271,32.7,77310.92,0.0,0.85458,0.0001,15.72767]
[1779359357261,32.7,77310.92,0.0,0.85458,0.0001,15.72767]
[1779359357277,32.7,77292.22,0.0,0.85268,0.0001,15.8618]
[1779359358280,32.7,77289.73,0.0,0.85242,0.0001,15.87961]
[1779359360162,32.7,77292.68,0.0,0.85273,0.0001,15.85835]
[1779359365330,32.7,77294.12,0.0,0.85288,0.0001,15.84765]
[1779359368351,32.7,77300.0,0.0,0.85348,0.0001,15.80539]
[1779359369530,32.7,77300.0,0.0,0.85348,0.0001,15.80539]
[1779359369780,32.7,77300.0,0.0,0.85348,0.0001,15.80539]
[1779359370473,32.7,77302.73,0.0,0.85376,0.0001,15.78565]
[1779359370527,32.7,77302.73,0.0,0.85376,0.0001,15.78565]
[1779359370628,32.7,77303.33,0.0,0.85383,0.0001,15.78096]
[1779359373387,32.7,77308.45,0.0,0.85439,0.0001,15.73923]
[1779359374534,32.7,77308.45,0.0,0.85439,0.0001,15.73923]
[1779359374770,32.7,77308.45,0.0,0.85439,0.0001,15.73923]
[1779359379544,32.69,77309.92,0.0,0.85456,0.0001,15.72709]
[1779359379783,32.69,77309.92,0.0,0.85456,0.0001,15.72709]
[1779359381815,32.69,77312.64,0.0,0.85484,0.0001,15.70728]
[1779359382027,32.69,77312.64,0.0,0.85484,0.0001,15.70728]
[1779359381875,32.69,77312.37,0.0,0.85482,0.0001,15.70866]
[1779359384264,32.69,77315.92,0.0,0.85519,0.0001,15.68264]
[1779359384521,32.69,77315.92,0.0,0.85519,0.0001,15.68264]
[1779359387465,32.69,77313.55,0.0,0.85496,0.0001,15.69892]
[1779359387519,32.69,77313.55,0.0,0.85496,0.0001,15.69892]
[1779359387876,32.69,77313.55,0.0,0.85496,0.0001,15.69892]
[1779359388022,32.69,77313.55,0.0,0.85496,0.0001,15.69892]
[1779359388095,32.69,77309.77,0.0,0.85458,0.0001,15.72578]
[1779359390508,32.69,77305.11,0.0,0.85411,0.0001,15.75849]
[1779359392591,32.69,77304.07,0.0,0.85401,0.0001,15.76582]
[1779359392770,32.69,77304.07,0.0,0.85401,0.0001,15.76582]
[1779359394536,32.69,77309.33,0.0,0.85455,0.0001,15.72769]
[1779359398183,32.69,77309.52,0.0,0.85457,0.0001,15.72607]
[1779359398277,32.69,77309.52,0.0,0.85457,0.0001,15.72607]
[1779359398540,32.69,77309.52,0.0,0.85457,0.0001,15.72607]
[1779359398772,32.69,77309.52,0.0,0.85457,0.0001,15.72607]
[1779359398824,32.69,77308.8,0.0,0.8545,0.0001,15.73114]
[1779359401585,32.69,77303.35,0.0,0.85395,0.0001,15.76998]
[1779359402259,32.69,77303.35,0.0,0.85395,0.0001,15.76998]
[1779359402289,32.69,77303.35,0.0,0.85395,0.0001,15.76998]
[1779359402592,32.69,77290.96,0.0,0.85269,0.0001,15.859]
[1779359403599,32.69,77289.12,0.0,0.8525,0.0001,15.87216]
[1779359404606,32.69,77273.3,0.0,0.85087,0.0001,15.98572]
[1779359405613,32.69,77267.87,0.0,0.85031,0.0001,16.02474]
[1779359406620,32.69,77258.13,0.0,0.84931,0.0001,16.09423]
[1779359407627,32.69,77246.73,0.0,0.84812,0.0001,16.17613]
[1779359408634,32.69,77243.96,0.0,0.84783,0.0001,16.1959]
[1779359409641,32.68,77237.86,0.0,0.84719,0.0001,16.23958]
[1779359410648,32.68,77231.92,0.0,0.84657,0.00011,16.28228]
[1779359411655,32.68,77220.27,0.0,0.84534,0.00011,16.36604]
[1779359412662,32.68,77220.95,0.0,0.84541,0.00011,16.36112]
[1779359413669,32.68,77207.79,0.0,0.84401,0.00011,16.45582]
[1779359414676,32.68,77196.97,0.0,0.84286,0.00011,16.53357]
[1779359415683,32.68,77193.96,0.0,0.84254,0.00011,16.55506]
[1779359419710,32.68,77185.38,0.0,0.84162,0.00011,16.61648]
[1779359422733,32.68,77191.83,0.0,0.84231,0.00011,16.57025]
[1779359425753,32.68,77197.93,0.0,0.84297,0.00011,16.52632]
[1779359427767,32.68,77193.52,0.0,0.84249,0.00011,16.55809]
[1779359428775,32.68,77187.25,0.0,0.84182,0.00011,16.60315]
[1779359429781,32.69,77179.41,0.0,0.84097,0.00011,16.65987]
[1779359431798,32.69,77186.04,0.0,0.84171,0.00011,16.60888]
[1779359432805,32.69,77190.46,0.0,0.84218,0.00011,16.57725]
[1779359433812,32.69,77195.85,0.0,0.84275,0.00011,16.53869]
[1779359435653,32.69,77198.73,0.0,0.84306,0.00011,16.51823]
[1779359435769,32.69,77198.73,0.0,0.84306,0.00011,16.51823]
[1779359436833,32.69,77185.17,0.0,0.8416,0.00011,16.6159]
[1779359437840,32.69,77182.79,0.0,0.84135,0.00011,16.63297]
[1779359441874,32.69,77188.26,0.0,0.84194,0.00011,16.59336]
[1779359444269,32.69,77184.87,0.0,0.84157,0.00011,16.61816]
[1779359445902,32.69,77190.22,0.0,0.84214,0.00011,16.58004]
[1779359449194,32.69,77192.62,0.0,0.84239,0.00011,16.56318]
[1779359449273,32.69,77191.42,0.0,0.84226,0.00011,16.572]
[1779359449930,32.69,77192.61,0.0,0.84238,0.00011,16.56362]
[1779359454931,32.69,77194.66,0.0,0.84259,0.00011,16.54965]
[1779359455023,32.69,77194.66,0.0,0.84259,0.00011,16.54965]
[1779359455973,32.69,77201.6,0.0,0.84333,0.00011,16.50021]
[1779359457515,32.69,77204.98,0.0,0.84369,0.00011,16.47602]
[1779359457768,32.69,77204.98,0.0,0.84369,0.00011,16.47602]
[1779359457988,32.69,77195.04,0.0,0.84262,0.00011,16.54756]
[1779359458995,32.69,77191.38,0.0,0.84223,0.00011,16.57387]
[1779359460311,32.69,77193.7,0.0,0.84248,0.00011,16.55716]
[1779359460521,32.69,77193.7,0.0,0.84248,0.00011,16.55716]
[1779359461008,32.69,77196.81,0.0,0.84281,0.00011,16.5348]
[1779359463025,32.69,77187.13,0.0,0.84177,0.00011,16.60442]
[1779359464032,32.69,77182.54,0.0,0.84128,0.00011,16.63759]
[1779359465039,32.69,77189.79,0.0,0.84206,0.00011,16.58563]
[1779359466278,32.69,77192.49,0.0,0.84234,0.00011,16.56644]
[1779359466856,32.69,77192.49,0.0,0.84234,0.00011,16.56644]
[1779359467027,32.69,77192.49,0.0,0.84234,0.00011,16.56644]
[1779359467053,32.69,77192.71,0.0,0.84236,0.00011,16.56509]
[1779359468060,32.7,77196.92,0.0,0.84281,0.00011,16.53508]
[1779359468273,32.7,77196.92,0.0,0.84281,0.00011,16.53508]
[1779359470079,32.7,77210.37,0.0,0.84424,0.00011,16.43873]
[1779359471086,32.7,77214.64,0.0,0.84469,0.00011,16.4082]
[1779359472276,32.7,77214.22,0.0,0.84464,0.00011,16.41142]
[1779359473109,32.7,77214.22,0.0,0.84464,0.00011,16.41142]
[1779359473123,32.7,77214.49,0.0,0.84467,0.00011,16.40968]
[1779359473281,32.7,77214.49,0.0,0.84467,0.00011,16.40968]
[1779359474116,32.7,77206.1,0.0,0.84377,0.00011,16.47018]
[1779359475123,32.7,77196.94,0.0,0.84279,0.00011,16.53612]
[1779359476277,32.7,77193.37,0.0,0.84241,0.00011,16.56181]
[1779359480275,32.7,77191.24,0.0,0.84218,0.00011,16.57766]
[1779359481791,32.7,77191.28,0.0,0.84217,0.00011,16.57775]
[1779359482021,32.7,77191.28,0.0,0.84217,0.00011,16.57775]
[1779359482177,32.7,77193.82,0.0,0.84244,0.00011,16.55986]
[1779359483184,32.7,77201.15,0.0,0.84322,0.00011,16.50757]
[1779359485198,32.7,77197.26,0.0,0.8428,0.00011,16.53578]
[1779359486205,32.7,77192.58,0.0,0.8423,0.00011,16.56951]
[1779359489325,32.7,77192.97,0.0,0.84234,0.00011,16.56682]
[1779359489520,32.7,77192.97,0.0,0.84234,0.00011,16.56682]
[1779359491143,32.7,77190.7,0.0,0.84209,0.00011,16.58317]
[1779359491240,32.7,77188.94,0.0,0.84193,0.00011,16.59209]
[1779359491273,32.7,77188.94,0.0,0.84193,0.00011,16.59209]
[1779359491373,32.7,77188.94,0.0,0.84192,0.00011,16.5925]
[1779359492545,32.7,77188.94,0.0,0.84192,0.00011,16.5925]
[1779359492682,32.7,77180.5,0.0,0.84102,0.00011,16.65313]
[1779359493278,32.7,77174.93,0.0,0.84041,0.00011,16.69353]
[1779359494283,32.7,77158.77,0.0,0.83865,0.00011,16.80994]
[1779359496139,32.7,77158.77,0.0,0.83865,0.00011,16.80994]
[1779359496214,32.71,77154.0,0.0,0.83812,0.00011,16.84462]
[1779359497304,32.71,77148.12,0.0,0.83748,0.00011,16.88692]
[1779359502345,32.71,77147.21,0.0,0.83737,0.00011,16.89444]
[1779359503352,32.71,77152.85,0.0,0.83798,0.00011,16.85426]
[1779359504360,32.71,77174.55,0.0,0.84033,0.00011,16.69861]
[1779359505370,32.71,77178.7,0.0,0.84077,0.00011,16.66965]
[1779359506377,32.71,77173.29,0.0,0.84018,0.00011,16.70878]
[1779359509398,32.71,77168.49,0.0,0.83965,0.00011,16.7441]
[1779359510405,32.71,77164.0,0.0,0.83916,0.00011,16.77678]
[1779359513425,32.72,77169.98,0.0,0.83978,0.00011,16.7358]
[1779359514433,32.72,77174.68,0.0,0.84028,0.00011,16.70227]
[1779359515445,32.72,77180.2,0.0,0.84087,0.00011,16.6629]
[1779359519473,32.72,77186.02,0.0,0.84148,0.00011,16.62211]
[1779359522495,32.72,77191.22,0.0,0.84203,0.00011,16.58578]
[1779359524519,32.72,77181.82,0.0,0.84101,0.00011,16.65395]
[1779359526533,32.73,77179.66,0.0,0.84077,0.00011,16.66999]
[1779359527858,32.73,77179.66,0.0,0.84077,0.00011,16.66999]
[1779359528034,32.73,77179.66,0.0,0.84077,0.00011,16.66999]
[1779359528137,32.73,77178.88,0.0,0.84068,0.00011,16.67584]
[1779359530561,32.73,77184.62,0.0,0.84129,0.00011,16.63543]
[1779359531570,32.73,77194.96,0.0,0.84239,0.00011,16.56147]
[1779359532575,32.73,77200.46,0.0,0.84298,0.00011,16.52216]
[1779359534589,32.73,77204.48,0.0,0.8434,0.00011,16.49379]
[1779359536603,32.73,77212.08,0.0,0.84421,0.00011,16.4394]
[1779359537610,32.73,77220.61,0.0,0.84511,0.00011,16.37833]
[1779359538617,32.73,77231.25,0.0,0.84623,0.00011,16.3022]
[1779359539624,32.73,77232.45,0.0,0.84635,0.00011,16.29369]
[1779359541638,32.73,77243.78,0.0,0.84754,0.0001,16.21283]
[1779359543652,32.73,77243.74,0.0,0.84753,0.0001,16.21349]
[1779359544659,32.73,77236.15,0.0,0.84673,0.00011,16.26823]
[1779359545666,32.73,77231.57,0.0,0.84624,0.00011,16.3015]
[1779359548687,32.74,77236.65,0.0,0.84676,0.00011,16.26606]
[1779359549694,32.74,77240.9,0.0,0.8472,0.0001,16.23566]
[1779359550701,32.74,77246.19,0.0,0.84776,0.0001,16.19783]
[1779359555736,32.74,77250.62,0.0,0.84825,0.0001,16.16203]
[1779359558964,32.74,77251.32,0.0,0.84832,0.0001,16.15705]
[1779359559019,32.74,77251.32,0.0,0.84832,0.0001,16.15705]
[1779359559063,32.74,77250.69,0.0,0.84825,0.0001,16.1616]
[1779359560274,32.74,77250.69,0.0,0.84825,0.0001,16.1616]
[1779359561779,32.74,77240.65,0.0,0.84719,0.0001,16.23428]
[1779359562785,32.74,77234.22,0.0,0.84651,0.00011,16.28082]
[1779359565172,32.74,77234.31,0.0,0.84652,0.00011,16.2805]
[1779359565268,32.74,77234.31,0.0,0.84652,0.00011,16.2805]
[1779359565314,32.74,77240.63,0.0,0.84718,0.0001,16.23518]
[1779359567696,32.74,77244.04,0.0,0.84754,0.0001,16.21094]
[1779359567772,32.74,77244.04,0.0,0.84754,0.0001,16.21094]
[1779359569834,32.74,77252.4,0.0,0.84841,0.0001,16.15105]
[1779359570846,32.74,77252.4,0.0,0.84841,0.0001,16.15105]
[1779359571024,32.74,77252.4,0.0,0.84841,0.0001,16.15105]
[1779359572856,32.74,77256.9,0.0,0.84888,0.0001,16.11878]
[1779359575707,32.74,77259.61,0.0,0.84916,0.0001,16.09946]
[1779359575771,32.74,77259.61,0.0,0.84916,0.0001,16.09946]
[1779359575878,32.74,77255.88,0.0,0.84877,0.0001,16.1263]
[1779359579906,32.74,77259.99,0.0,0.84919,0.0001,16.09688]
[1779359580913,32.74,77271.48,0.0,0.85038,0.0001,16.01453]
[1779359581920,32.74,77273.03,0.0,0.85054,0.0001,16.0036]
[1779359585895,32.74,77271.88,0.0,0.85041,0.0001,16.01249]
[1779359586020,32.74,77271.88,0.0,0.85041,0.0001,16.01249]
[1779359588971,32.74,77279.74,0.0,0.85121,0.0001,15.95698]
[1779359589978,32.74,77288.88,0.0,0.85215,0.0001,15.89151]
[1779359591992,32.74,77292.95,0.0,0.85256,0.0001,15.86264]
[1779359592999,32.74,77298.15,0.0,0.85309,0.0001,15.82532]
[1779359595013,32.74,77303.3,0.0,0.85362,0.0001,15.78843]
[1779359597198,32.74,77303.88,0.0,0.85368,0.0001,15.78432]
[1779359597268,32.74,77303.88,0.0,0.85368,0.0001,15.78432]
[1779359597359,32.74,77304.49,0.0,0.85374,0.0001,15.78]
[1779359599041,32.74,77309.97,0.0,0.85429,0.0001,15.74088]
[1779359600052,32.74,77317.44,0.0,0.85505,0.0001,15.68749]
[1779359604616,32.75,77316.31,0.0,0.85492,0.0001,15.69631]
[1779359604772,32.75,77316.31,0.0,0.85492,0.0001,15.69631]
[1779359605085,32.75,77316.8,0.0,0.85497,0.0001,15.69296]
[1779359610122,32.75,77319.2,0.0,0.8552,0.0001,15.67665]
[1779359613143,32.75,77315.32,0.0,0.85483,0.0001,15.70104]
[1779359614553,32.75,77315.68,0.0,0.85486,0.0001,15.69861]
[1779359614768,32.75,77315.68,0.0,0.85486,0.0001,15.69861]
[1779359616324,32.75,77314.66,0.0,0.85476,0.0001,15.70606]
[1779359616164,32.75,77324.63,0.0,0.85576,0.0001,15.63481]
[1779359616521,32.75,77324.63,0.0,0.85576,0.0001,15.63481]
[1779359617171,32.75,77329.42,0.0,0.85625,0.0001,15.6005]
[1779359619696,32.75,77330.41,0.0,0.85634,0.0001,15.59348]
[1779359619775,32.75,77330.41,0.0,0.85634,0.0001,15.59348]
[1779359623977,32.75,77326.88,0.0,0.85599,0.0001,15.61882]
[1779359624021,32.75,77326.88,0.0,0.85599,0.0001,15.61882]
[1779359624351,32.75,77320.49,0.0,0.85534,0.0001,15.66455]
[1779359627679,32.75,77317.99,0.0,0.85509,0.0001,15.68291]
[1779359627769,32.75,77317.99,0.0,0.85509,0.0001,15.68291]
[1779359628480,32.75,77320.94,0.0,0.85538,0.0001,15.66193]
[1779359628519,32.75,77320.94,0.0,0.85538,0.0001,15.66193]
[1779359629255,32.75,77325.0,0.0,0.85579,0.0001,15.63303]
[1779359630706,32.75,77326.19,0.0,0.85591,0.0001,15.62472]
[1779359632271,32.75,77327.7,0.0,0.85605,0.0001,15.61412]
[1779359632276,32.75,77334.62,0.0,0.85675,0.0001,15.56483]
[1779359633283,32.75,77341.61,0.0,0.85745,0.0001,15.5146]
[1779359636055,32.75,77342.28,0.0,0.85752,0.0001,15.5095]
[1779359636273,32.75,77342.28,0.0,0.85752,0.0001,15.5095]
[1779359639332,32.75,77347.15,0.0,0.85801,0.0001,15.47411]
[1779359640339,32.75,77351.38,0.0,0.85844,0.0001,15.44377]
[1779359642279,32.75,77352.81,0.0,0.85858,0.0001,15.43349]
[1779359642353,32.75,77353.15,0.0,0.85861,0.0001,15.43102]
[1779359645374,32.75,77350.26,0.0,0.85833,0.0001,15.4516]
[1779359646283,32.75,77350.26,0.0,0.85833,0.0001,15.4516]
[1779359646381,32.75,77350.86,0.0,0.85839,0.0001,15.44726]
[1779359648271,32.75,77349.64,0.0,0.85827,0.0001,15.45594]
[1779359648395,32.75,77349.59,0.0,0.85826,0.0001,15.45625]
[1779359652667,32.75,77349.25,0.0,0.85823,0.0001,15.45853]
[1779359652770,32.75,77349.25,0.0,0.85823,0.0001,15.45853]
[1779359656451,32.75,77350.06,0.0,0.85831,0.0001,15.4526]
[1779359656522,32.75,77350.06,0.0,0.85831,0.0001,15.4526]
[1779359658644,32.75,77346.72,0.0,0.85798,0.0001,15.47644]
[1779359658768,32.75,77346.72,0.0,0.85798,0.0001,15.47644]
[1779359658869,32.75,77348.37,0.0,0.85815,0.0001,15.46457]
[1779359660555,32.75,77349.33,0.0,0.85824,0.0001,15.45771]
[1779359660770,32.75,77349.33,0.0,0.85824,0.0001,15.45771]
[1779359661487,32.75,77356.22,0.0,0.85893,0.0001,15.40841]
[1779359662493,32.75,77366.25,0.0,0.85992,0.0001,15.33673]
[1779359664641,32.75,77368.17,0.0,0.86011,0.0001,15.32308]
[1779359664770,32.75,77368.17,0.0,0.86011,0.0001,15.32308]
[1779359665425,32.75,77368.17,0.0,0.86011,0.0001,15.32308]
[1779359664871,32.75,77368.04,0.0,0.86009,0.0001,15.32436]
[1779359665520,32.75,77368.04,0.0,0.86009,0.0001,15.32436]
[1779359665530,32.75,77363.69,0.0,0.85966,0.0001,15.35544]
[1779359668589,32.75,77362.85,0.0,0.85957,0.0001,15.36176]
[1779359668770,32.75,77362.85,0.0,0.85957,0.0001,15.36176]
[1779359674577,32.75,77359.64,0.0,0.85927,0.0001,15.38157]
[1779359677236,32.75,77357.89,0.0,0.8591,0.0001,15.39427]
[1779359677269,32.75,77357.89,0.0,0.8591,0.0001,15.39427]
[1779359678605,32.75,77349.08,0.0,0.85822,0.0001,15.45744]
[1779359680174,32.75,77349.08,0.0,0.85822,0.0001,15.45744]
[1779359680273,32.75,77349.08,0.0,0.85822,0.0001,15.45744]
[1779359680427,32.75,77349.08,0.0,0.85822,0.0001,15.45744]
[1779359680519,32.75,77348.29,0.0,0.85814,0.0001,15.46307]
[1779359680619,32.75,77348.53,0.0,0.85817,0.0001,15.46133]
[1779359684972,32.75,77349.86,0.0,0.8583,0.0001,15.45175]
[1779359685021,32.75,77349.86,0.0,0.8583,0.0001,15.45175]
[1779359690689,32.75,77349.74,0.0,0.85829,0.0001,15.45253]
[1779359695145,32.75,77350.39,0.0,0.85835,0.0001,15.44787]
[1779359695268,32.75,77350.39,0.0,0.85835,0.0001,15.44787]
[1779359695394,32.75,77350.39,0.0,0.85835,0.0001,15.44787]
[1779359695518,32.75,77350.53,0.0,0.85837,0.0001,15.44686]
[1779359695725,32.75,77350.41,0.0,0.85835,0.0001,15.44772]
[1779359699295,32.75,77354.95,0.0,0.85881,0.0001,15.41525]
[1779359699521,32.75,77357.21,0.0,0.85903,0.0001,15.39914]
[1779359705080,32.75,77358.7,0.0,0.85917,0.0001,15.38885]
[1779359705187,32.75,77358.7,0.0,0.85917,0.0001,15.38885]
[1779359705269,32.75,77358.7,0.0,0.85917,0.0001,15.38885]
[1779359705328,32.75,77361.87,0.0,0.85949,0.0001,15.36627]
[1779359710833,32.75,77365.99,0.0,0.85988,0.0001,15.33758]
[1779359713272,32.75,77367.6,0.0,0.86004,0.0001,15.32624]
[1779359713502,32.76,77367.34,0.0,0.86001,0.0001,15.32827]
[1779359713520,32.76,77367.34,0.0,0.86001,0.0001,15.32827]
[1779359713854,32.76,77366.46,0.0,0.85992,0.0001,15.33473]
[1779359717882,32.76,77372.79,0.0,0.86054,0.0001,15.28991]
[1779359719896,32.76,77368.13,0.0,0.86008,0.0001,15.32309]
[1779359722211,32.76,77368.47,0.0,0.86012,0.0001,15.32058]
[1779359722269,32.76,77368.47,0.0,0.86012,0.0001,15.32058]
[1779359722882,32.76,77367.99,0.0,0.86007,0.0001,15.32393]
[1779359723022,32.76,77367.99,0.0,0.86007,0.0001,15.32393]
[1779359723123,32.76,77368.55,0.0,0.86013,0.0001,15.31985]
[1779359727958,32.76,77368.39,0.0,0.86012,0.0001,15.32068]
[1779359728019,32.76,77368.39,0.0,0.86012,0.0001,15.32068]
[1779359733996,32.75,77368.34,0.0,0.86015,0.0001,15.31659]
[1779359734777,32.75,77368.34,0.0,0.86015,0.0001,15.31659]
[1779359735021,32.75,77368.34,0.0,0.86015,0.0001,15.31659]
[1779359735119,32.75,77368.34,0.0,0.86015,0.0001,15.31659]
[1779359735268,32.75,77368.34,0.0,0.86015,0.0001,15.31659]
[1779359735369,32.75,77368.81,0.0,0.86019,0.0001,15.31317]
[1779359741184,32.75,77370.78,0.0,0.86039,0.0001,15.29876]
[1779359741273,32.75,77370.78,0.0,0.86039,0.0001,15.29876]
[1779359746502,32.75,77368.48,0.0,0.86017,0.0001,15.31495]
[1779359746531,32.75,77367.6,0.0,0.86008,0.0001,15.32118]
[1779359747092,32.75,77362.12,0.0,0.85954,0.0001,15.36027]
[1779359748099,32.75,77356.64,0.0,0.859,0.0001,15.39931]
[1779359749618,32.75,77353.38,0.0,0.85868,0.0001,15.4227]
[1779359749769,32.75,77353.38,0.0,0.85868,0.0001,15.4227]
[1779359749779,32.75,77353.38,0.0,0.85868,0.0001,15.4227]
[1779359750024,32.75,77353.38,0.0,0.85868,0.0001,15.4227]
[1779359750113,32.75,77353.57,0.0,0.85869,0.0001,15.42139]
[1779359752127,32.75,77348.64,0.0,0.8582,0.0001,15.4567]
[1779359756156,32.75,77340.4,0.0,0.85738,0.0001,15.51567]
[1779359758170,32.75,77342.62,0.0,0.85761,0.0001,15.49961]
[1779359760998,32.75,77340.28,0.0,0.85737,0.0001,15.51629]
[1779359761022,32.75,77340.28,0.0,0.85737,0.0001,15.51629]
[1779359766226,32.75,77336.15,0.0,0.85697,0.0001,15.54532]
[1779359767995,32.75,77335.15,0.0,0.85687,0.0001,15.55236]
[1779359768022,32.75,77335.15,0.0,0.85687,0.0001,15.55236]
[1779359768218,32.75,77335.15,0.0,0.85687,0.0001,15.55236]
[1779359768271,32.75,77335.15,0.0,0.85687,0.0001,15.55236]
[1779359768370,32.75,77335.32,0.0,0.85689,0.0001,15.55101]
[1779359773263,32.75,77335.77,0.0,0.85694,0.0001,15.54729]
[1779359773269,32.75,77335.77,0.0,0.85694,0.0001,15.54729]
[1779359779317,32.75,77335.51,0.0,0.85693,0.0001,15.54801]
[1779359781178,32.75,77335.93,0.0,0.85697,0.0001,15.54486]
[1779359781272,32.75,77335.93,0.0,0.85697,0.0001,15.54486]
[1779359781330,32.75,77336.74,0.0,0.85705,0.0001,15.53893]
[1779359782211,32.75,77336.74,0.0,0.85705,0.0001,15.53893]
[1779359782271,32.75,77336.74,0.0,0.85705,0.0001,15.53893]
[1779359786366,32.75,77344.67,0.0,0.85786,0.0001,15.48153]
[1779359786988,32.75,77344.67,0.0,0.85786,0.0001,15.48153]
[1779359787025,32.75,77344.67,0.0,0.85786,0.0001,15.48153]
[1779359787600,32.75,77345.28,0.0,0.85792,0.0001,15.47711]
[1779359787769,32.75,77345.28,0.0,0.85792,0.0001,15.47711]
[1779359788380,32.75,77342.48,0.0,0.85764,0.0001,15.49709]
[1779359793415,32.75,77349.39,0.0,0.85836,0.0001,15.44336]
[1779359794000,32.75,77349.39,0.0,0.85836,0.0001,15.44336]
[1779359794020,32.75,77349.39,0.0,0.85836,0.0001,15.44336]
[1779359799457,32.74,77337.39,0.0,0.85717,0.0001,15.52849]
[1779359799764,32.74,77337.39,0.0,0.85717,0.0001,15.52849]
[1779359799769,32.74,77337.39,0.0,0.85717,0.0001,15.52849]
[1779359800745,32.74,77333.83,0.0,0.85682,0.0001,15.55387]
[1779359800769,32.74,77333.83,0.0,0.85682,0.0001,15.55387]
[1779359801470,32.74,77333.93,0.0,0.85683,0.0001,15.55301]
[1779359806506,32.74,77336.26,0.0,0.85707,0.0001,15.53557]
[1779359806747,32.74,77336.26,0.0,0.85707,0.0001,15.53557]
[1779359806770,32.74,77336.26,0.0,0.85707,0.0001,15.53557]
[1779359809591,32.74,77335.56,0.0,0.85701,0.0001,15.54015]
[1779359809769,32.74,77335.56,0.0,0.85701,0.0001,15.54015]
[1779359810534,32.74,77332.55,0.0,0.85671,0.0001,15.56155]
[1779359810770,32.74,77332.55,0.0,0.85671,0.0001,15.56155]
[1779359810793,32.74,77332.55,0.0,0.85671,0.0001,15.56155]
[1779359814569,32.74,77317.89,0.0,0.85524,0.0001,15.66565]
[1779359815572,32.74,77311.76,0.0,0.85463,0.0001,15.70931]
[1779359817587,32.74,77308.88,0.0,0.85435,0.0001,15.72924]
[1779359817667,32.74,77308.88,0.0,0.85435,0.0001,15.72924]
[1779359817769,32.74,77308.88,0.0,0.85435,0.0001,15.72924]
[1779359820450,32.74,77307.5,0.0,0.8542,0.0001,15.73928]
[1779359820533,32.74,77307.5,0.0,0.8542,0.0001,15.73928]
[1779359820493,32.74,77307.5,0.0,0.8542,0.0001,15.73934]
[1779359822621,32.74,77301.95,0.0,0.85364,0.0001,15.77924]
[1779359825642,32.74,77288.34,0.0,0.85224,0.0001,15.87691]
[1779359826649,32.74,77281.52,0.0,0.85154,0.0001,15.92583]
[1779359827656,32.74,77279.73,0.0,0.85136,0.0001,15.93856]
[1779359831684,32.74,77281.78,0.0,0.85158,0.0001,15.92311]
[1779359834592,32.74,77283.05,0.0,0.85172,0.0001,15.9138]
[1779359834770,32.74,77283.2,0.0,0.85173,0.0001,15.91257]
[1779359837726,32.73,77299.67,0.0,0.85343,0.0001,15.79393]
[1779359838733,32.73,77305.07,0.0,0.85398,0.0001,15.75512]
[1779359839740,32.73,77304.82,0.0,0.85395,0.0001,15.75695]
[1779359841494,32.73,77304.82,0.0,0.85395,0.0001,15.75695]
[1779359841518,32.73,77304.82,0.0,0.85395,0.0001,15.75695]
[1779359842761,32.74,77312.04,0.0,0.85468,0.0001,15.70547]
[1779359844214,32.74,77312.04,0.0,0.85468,0.0001,15.70547]
[1779359844276,32.74,77312.04,0.0,0.85468,0.0001,15.70547]
[1779359844313,32.74,77316.17,0.0,0.8551,0.0001,15.67617]
[1779359849810,32.74,77316.37,0.0,0.8551,0.0001,15.67568]
[1779359851830,32.74,77315.62,0.0,0.85503,0.0001,15.68101]
[1779359852021,32.74,77315.62,0.0,0.85503,0.0001,15.68101]
[1779359853089,32.74,77315.09,0.0,0.855,0.0001,15.68082]
[1779359853269,32.74,77315.09,0.0,0.855,0.0001,15.68082]
[1779359853370,32.74,77314.0,0.0,0.85489,0.0001,15.68881]
[1779359856794,32.74,77314.71,0.0,0.85496,0.0001,15.68422]
[1779359857025,32.74,77314.71,0.0,0.85496,0.0001,15.68422]
[1779359862901,32.74,77311.2,0.0,0.85459,0.0001,15.71036]
[1779359864602,32.74,77311.2,0.0,0.85459,0.0001,15.71036]
[1779359864772,32.74,77313.65,0.0,0.85483,0.0001,15.69293]
[1779359865620,32.74,77313.65,0.0,0.85483,0.0001,15.69293]
[1779359865769,32.74,77313.52,0.0,0.85482,0.0001,15.694]
[1779359865922,32.74,77312.68,0.0,0.85473,0.0001,15.70017]
[1779359869193,32.74,77314.01,0.0,0.85486,0.0001,15.69094]
[1779359869269,32.74,77314.01,0.0,0.85486,0.0001,15.69094]
[1779359874991,32.74,77320.47,0.0,0.8555,0.0001,15.64574]
[1779359875027,32.74,77320.47,0.0,0.8555,0.0001,15.64574]
[1779359875610,32.74,77320.47,0.0,0.8555,0.0001,15.64574]
[1779359875612,32.74,77322.94,0.0,0.85575,0.0001,15.62827]
[1779359875771,32.74,77322.94,0.0,0.85575,0.0001,15.62827]
[1779359881391,32.75,77322.92,0.0,0.85573,0.0001,15.62957]
[1779359882330,32.75,77323.79,0.0,0.85581,0.0001,15.62356]
[1779359882522,32.75,77323.79,0.0,0.85581,0.0001,15.62356]
[1779359887353,32.75,77323.56,0.0,0.85577,0.0001,15.62629]
[1779359887520,32.75,77323.56,0.0,0.85577,0.0001,15.62629]
[1779359887621,32.75,77323.42,0.0,0.85576,0.0001,15.62751]
[1779359891252,32.75,77323.8,0.0,0.85579,0.0001,15.62542]
[1779359891269,32.75,77323.8,0.0,0.85579,0.0001,15.62542]
[1779359897153,32.75,77324.64,0.0,0.85586,0.0001,15.62046]
[1779359899451,32.75,77324.36,0.0,0.85583,0.0001,15.62245]
[1779359899522,32.75,77324.36,0.0,0.85583,0.0001,15.62245]
[1779359899527,32.75,77312.95,0.0,0.85467,0.0001,15.70435]
[1779359900174,32.75,77304.95,0.0,0.85386,0.0001,15.76175]
[1779359902681,32.75,77302.07,0.0,0.85357,0.0001,15.7824]
[1779359902776,32.75,77299.49,0.0,0.8533,0.0001,15.80087]
[1779359903195,32.75,77298.79,0.0,0.85323,0.0001,15.80586]
[1779359909654,32.75,77297.89,0.0,0.85314,0.0001,15.81218]
[1779359909768,32.75,77297.89,0.0,0.85314,0.0001,15.81218]
[1779359911251,32.75,77290.0,0.0,0.85237,0.0001,15.86469]
[1779359912258,32.75,77280.36,0.0,0.85138,0.0001,15.9337]
[1779359913265,32.75,77286.88,0.0,0.85205,0.0001,15.88678]
[1779359915279,32.75,77267.27,0.0,0.85003,0.0001,16.02759]
[1779359916286,32.75,77260.22,0.0,0.84929,0.0001,16.07829]
[1779359920312,32.75,77260.76,0.0,0.84934,0.0001,16.07485]
[1779359920520,32.75,77260.76,0.0,0.84934,0.0001,16.07485]
[1779359920661,32.75,77260.17,0.0,0.84928,0.0001,16.07924]
[1779359921015,32.75,77260.17,0.0,0.84928,0.0001,16.07924]
[1779359921321,32.75,77253.35,0.0,0.84857,0.0001,16.12831]
[1779359922328,32.75,77245.85,0.0,0.84778,0.0001,16.18219]
[1779359924342,32.75,77239.32,0.0,0.8471,0.0001,16.22905]
[1779359925349,32.75,77244.14,0.0,0.8476,0.0001,16.19442]
[1779359926356,32.75,77253.09,0.0,0.84854,0.0001,16.13022]
[1779359928370,32.75,77258.31,0.0,0.84908,0.0001,16.09298]
[1779359933318,32.76,77261.07,0.0,0.84936,0.0001,16.07372]
[1779359933522,32.76,77261.07,0.0,0.84936,0.0001,16.07372]
[1779359933622,32.76,77262.42,0.0,0.8495,0.0001,16.06418]
[1779359935330,32.76,77262.45,0.0,0.8495,0.0001,16.06412]
[1779359935519,32.76,77262.45,0.0,0.8495,0.0001,16.06412]
[1779359937433,32.76,77257.98,0.0,0.84903,0.0001,16.09664]
[1779359938424,32.76,77257.98,0.0,0.84903,0.0001,16.09664]
[1779359938520,32.76,77257.98,0.0,0.84903,0.0001,16.09664]
[1779359939357,32.76,77258.12,0.0,0.84904,0.0001,16.09574]
[1779359939530,32.76,77258.12,0.0,0.84904,0.0001,16.09574]
[1779359939540,32.76,77258.22,0.0,0.84905,0.0001,16.09514]
[1779359941479,32.76,77245.65,0.0,0.84774,0.0001,16.18549]
[1779359942486,32.76,77240.26,0.0,0.84717,0.0001,16.22458]
[1779359943894,32.76,77240.44,0.0,0.84718,0.0001,16.22366]
[1779359944024,32.76,77240.44,0.0,0.84718,0.0001,16.22366]
[1779359945765,32.76,77245.37,0.0,0.84768,0.0001,16.18907]
[1779359946026,32.76,77245.37,0.0,0.84768,0.0001,16.18907]
[1779359947523,32.76,77237.98,0.0,0.8469,0.0001,16.24248]
[1779359950067,32.76,77235.96,0.0,0.84668,0.00011,16.25774]
[1779359950254,32.76,77235.96,0.0,0.84668,0.00011,16.25774]
[1779359950281,32.76,77235.96,0.0,0.84668,0.00011,16.25774]
[1779359950544,32.76,77233.78,0.0,0.84645,0.00011,16.27373]
[1779359951557,32.77,77228.18,0.0,0.84585,0.00011,16.31421]
[1779359952564,32.77,77214.81,0.0,0.84443,0.00011,16.41036]
[1779359953571,32.77,77211.15,0.0,0.84404,0.00011,16.43697]
[1779359958606,32.77,77208.62,0.0,0.84375,0.00011,16.45671]
[1779359959692,32.77,77208.62,0.0,0.84375,0.00011,16.45671]
[1779359959774,32.77,77208.68,0.0,0.84375,0.00011,16.45659]
[1779359960620,32.77,77208.74,0.0,0.84375,0.00011,16.45648]
[1779359961108,32.77,77208.74,0.0,0.84375,0.00011,16.45648]
[1779359961326,32.77,77208.74,0.0,0.84375,0.00011,16.45648]
[1779359961627,32.77,77199.27,0.0,0.84274,0.00011,16.52469]
[1779359963641,32.77,77197.75,0.0,0.84257,0.00011,16.53624]
[1779359964648,32.77,77206.07,0.0,0.84345,0.00011,16.47705]
[1779359965655,32.77,77217.53,0.0,0.84466,0.00011,16.39497]
[1779359966662,32.77,77220.33,0.0,0.84496,0.00011,16.37508]
[1779359968676,32.78,77226.17,0.0,0.84557,0.00011,16.33367]
[1779359971084,32.78,77226.91,0.0,0.84564,0.00011,16.32891]
[1779359971278,32.78,77226.91,0.0,0.84564,0.00011,16.32891]
[1779359971697,32.78,77226.44,0.0,0.84561,0.00011,16.32861]
[1779359974719,32.78,77221.79,0.0,0.84511,0.00011,16.36268]
[1779359976733,32.78,77205.69,0.0,0.8434,0.00011,16.47847]
[1779359977740,32.78,77199.29,0.0,0.84271,0.00011,16.52462]
[1779359980131,32.78,77197.84,0.0,0.84254,0.00011,16.53589]
[1779359980269,32.78,77197.84,0.0,0.84254,0.00011,16.53589]
[1779359983784,32.79,77191.55,0.0,0.84184,0.00011,16.58274]
[1779359984789,32.79,77186.74,0.0,0.84132,0.00011,16.61763]
[1779359986623,32.79,77186.74,0.0,0.84132,0.00011,16.61763]
[1779359986775,32.79,77186.74,0.0,0.84132,0.00011,16.61763]
[1779359986724,32.79,77186.34,0.0,0.84127,0.00011,16.62122]
[1779359987330,32.79,77186.34,0.0,0.84127,0.00011,16.62122]
[1779359987522,32.79,77186.34,0.0,0.84127,0.00011,16.62122]
[1779359987623,32.79,77185.96,0.0,0.84122,0.00011,16.62427]
[1779359988817,32.79,77180.72,0.0,0.84065,0.00011,16.66213]
[1779359991840,32.79,77175.4,0.0,0.84007,0.00011,16.70104]
[1779359997207,32.8,77179.07,0.0,0.84037,0.00011,16.68077]
[1779359997272,32.8,77179.07,0.0,0.84037,0.00011,16.68077]
[1779359997372,32.8,77179.8,0.0,0.84045,0.00011,16.67593]
[1779359999028,32.8,77176.87,0.0,0.84013,0.00011,16.69691]
[1779359999268,32.8,77176.87,0.0,0.84013,0.00011,16.69691]
[1779360001948,32.81,77196.58,0.0,0.84218,0.00011,16.56054]
[1779360002955,32.81,77204.69,0.0,0.84304,0.00011,16.50263]
[1779360003962,32.81,77202.36,0.0,0.84279,0.00011,16.51943]
[1779360004969,32.81,77197.11,0.0,0.84223,0.00011,16.55743]
[1779360005976,32.81,77192.44,0.0,0.84172,0.00011,16.59103]
[1779360007703,32.81,77192.44,0.0,0.84172,0.00011,16.59103]
[1779360007772,32.81,77192.44,0.0,0.84172,0.00011,16.59103]
[1779360007804,32.82,77192.55,0.0,0.84173,0.00011,16.59092]
[1779360008455,32.82,77192.55,0.0,0.84173,0.00011,16.59092]
[1779360008526,32.82,77192.55,0.0,0.84173,0.00011,16.59092]
[1779360010010,32.82,77199.75,0.0,0.84248,0.00011,16.54037]
[1779360011017,32.82,77206.85,0.0,0.84324,0.00011,16.48972]
[1779360012024,32.82,77213.68,0.0,0.84396,0.00011,16.44104]
[1779360013031,32.82,77218.87,0.0,0.84451,0.00011,16.40398]
[1779360014038,32.82,77223.49,0.0,0.845,0.00011,16.37104]
[1779360016052,32.82,77228.7,0.0,0.84554,0.00011,16.33415]
[1779360018494,32.82,77229.05,0.0,0.84557,0.00011,16.33188]
[1779360018521,32.82,77229.05,0.0,0.84557,0.00011,16.33188]
[1779360018548,32.82,77228.55,0.0,0.84552,0.00011,16.33569]
[1779360019973,32.82,77228.59,0.0,0.84552,0.00011,16.33564]
[1779360020022,32.82,77228.59,0.0,0.84552,0.00011,16.33564]
[1779360022098,32.82,77216.88,0.0,0.84427,0.00011,16.42011]
[1779360023108,32.82,77198.88,0.0,0.84236,0.00011,16.54895]
[1779360024117,32.82,77186.54,0.0,0.84103,0.00011,16.63738]
[1779360025123,32.82,77182.69,0.0,0.84061,0.00011,16.66561]
[1779360027137,32.83,77193.21,0.0,0.84173,0.00011,16.59081]
[1779360028144,32.83,77207.22,0.0,0.84322,0.00011,16.49069]
[1779360029151,32.83,77209.96,0.0,0.84351,0.00011,16.47129]
[1779360031386,32.83,77210.7,0.0,0.84359,0.00011,16.46624]
[1779360031531,32.83,77210.7,0.0,0.84359,0.00011,16.46624]
[1779360031593,32.83,77210.86,0.0,0.84363,0.00011,16.46141]
[1779360033179,32.83,77218.37,0.0,0.84442,0.00011,16.40782]
[1779360037207,32.83,77224.83,0.0,0.8451,0.00011,16.36208]
[1779360038214,32.83,77230.68,0.0,0.84572,0.00011,16.32041]
[1779360041677,32.83,77231.59,0.0,0.8458,0.00011,16.31441]
[1779360041771,32.83,77231.59,0.0,0.8458,0.00011,16.31441]
[1779360047279,32.83,77227.59,0.0,0.84536,0.00011,16.34472]
[1779360048662,32.83,77227.59,0.0,0.84536,0.00011,16.34472]
[1779360048773,32.83,77227.59,0.0,0.84536,0.00011,16.34472]
[1779360048816,32.83,77229.85,0.0,0.84559,0.00011,16.32877]
[1779360050641,32.83,77229.2,0.0,0.84552,0.00011,16.33366]
[1779360050769,32.83,77229.2,0.0,0.84552,0.00011,16.33366]
[1779360052659,32.84,77227.3,0.0,0.84531,0.00011,16.34769]
[1779360052774,32.84,77227.3,0.0,0.84531,0.00011,16.34769]
[1779360054286,32.84,77229.51,0.0,0.84554,0.00011,16.33232]
[1779360054373,32.84,77228.83,0.0,0.84547,0.00011,16.33741]
[1779360057389,32.84,77223.57,0.0,0.8449,0.00011,16.37565]
[1779360058310,32.84,77223.57,0.0,0.8449,0.00011,16.37565]
[1779360058396,32.84,77222.45,0.0,0.84478,0.00011,16.38383]
[1779360060409,32.84,77234.54,0.0,0.84605,0.00011,16.29767]
[1779360062364,32.84,77232.25,0.0,0.84581,0.00011,16.31433]
[1779360062521,32.84,77232.25,0.0,0.84581,0.00011,16.31433]
[1779360066397,32.84,77226.8,0.0,0.84522,0.00011,16.35425]
[1779360066523,32.84,77226.8,0.0,0.84522,0.00011,16.35425]
[1779360066544,32.84,77224.45,0.0,0.84497,0.00011,16.37124]
[1779360066921,32.84,77224.45,0.0,0.84497,0.00011,16.37124]
[1779360067021,32.84,77224.45,0.0,0.84497,0.00011,16.37124]
[1779360071448,32.84,77224.44,0.0,0.84496,0.00011,16.37195]
[1779360071522,32.84,77224.44,0.0,0.84496,0.00011,16.37195]
[1779360071967,32.84,77224.62,0.0,0.84498,0.00011,16.37082]
[1779360072023,32.84,77224.62,0.0,0.84498,0.00011,16.37082]
[1779360072494,32.84,77221.4,0.0,0.84463,0.00011,16.39401]
[1779360077529,32.84,77219.21,0.0,0.84439,0.00011,16.4102]
[1779360082564,32.85,77218.96,0.0,0.84436,0.00011,16.41248]
[1779360084208,32.85,77218.51,0.0,0.84431,0.00011,16.4158]
[1779360084272,32.85,77218.51,0.0,0.84431,0.00011,16.4158]
[1779360088509,32.85,77216.32,0.0,0.84407,0.00011,16.43178]
[1779360088522,32.85,77216.32,0.0,0.84407,0.00011,16.43178]
[1779360088606,32.85,77220.7,0.0,0.84454,0.00011,16.40053]
[1779360089425,32.85,77220.7,0.0,0.84454,0.00011,16.40053]
[1779360089521,32.85,77220.7,0.0,0.84454,0.00011,16.40053]
[1779360091627,32.85,77215.07,0.0,0.84396,0.00011,16.4372]
[1779360094706,32.85,77216.0,0.0,0.84406,0.00011,16.43069]
[1779360094775,32.85,77216.0,0.0,0.84406,0.00011,16.43069]
[1779360094953,32.85,77217.76,0.0,0.84425,0.00011,16.41818]
[1779360095026,32.85,77217.76,0.0,0.84425,0.00011,16.41818]
[1779360095655,32.85,77220.77,0.0,0.84456,0.00011,16.39675]
[1779360099304,32.85,77222.13,0.0,0.8447,0.00011,16.38741]
[1779360099521,32.85,77222.13,0.0,0.8447,0.00011,16.38741]
[1779360104718,32.85,77222.81,0.0,0.84476,0.00011,16.38334]
[1779360105053,32.85,77222.81,0.0,0.84476,0.00011,16.38334]
[1779360105270,32.85,77222.81,0.0,0.84476,0.00011,16.38334]
[1779360105718,32.85,77222.81,0.0,0.84476,0.00011,16.38334]
[1779360105772,32.85,77222.81,0.0,0.84476,0.00011,16.38334]
[1779360105820,32.85,77223.71,0.0,0.84485,0.00011,16.37704]
[1779360107739,32.85,77220.02,0.0,0.84446,0.00011,16.40369]
[1779360108987,32.85,77221.31,0.0,0.8446,0.00011,16.39457]
[1779360109024,32.85,77221.31,0.0,0.8446,0.00011,16.39457]
[1779360109498,32.85,77221.31,0.0,0.8446,0.00011,16.39457]
[1779360109524,32.85,77221.31,0.0,0.8446,0.00011,16.39457]
[1779360109753,32.85,77223.14,0.0,0.84479,0.00011,16.3816]
[1779360112774,32.85,77218.99,0.0,0.84434,0.00011,16.41167]
[1779360114100,32.85,77220.11,0.0,0.84446,0.00011,16.40375]
[1779360114272,32.85,77220.11,0.0,0.84446,0.00011,16.40375]
[1779360115157,32.85,77222.72,0.0,0.84473,0.00011,16.38519]
[1779360115270,32.85,77222.72,0.0,0.84473,0.00011,16.38519]
[1779360115795,32.85,77223.49,0.0,0.84481,0.00011,16.37982]
[1779360118452,32.85,77223.48,0.0,0.84481,0.00011,16.38015]
[1779360118527,32.85,77223.48,0.0,0.84481,0.00011,16.38015]
[1779360121418,32.85,77227.73,0.0,0.84525,0.00011,16.35021]
[1779360121523,32.85,77227.73,0.0,0.84525,0.00011,16.35021]
[1779360121971,32.85,77227.27,0.0,0.8452,0.00011,16.35367]
[1779360122020,32.85,77227.27,0.0,0.8452,0.00011,16.35367]
[1779360122846,32.85,77224.79,0.0,0.84494,0.00011,16.37157]
[1779360123853,32.86,77220.57,0.0,0.84449,0.00011,16.40189]
[1779360125482,32.86,77219.22,0.0,0.84434,0.00011,16.41164]
[1779360125521,32.86,77219.22,0.0,0.84434,0.00011,16.41164]
[1779360129790,32.86,77224.13,0.0,0.84486,0.00011,16.37697]
[1779360129895,32.86,77226.14,0.0,0.84507,0.00011,16.36273]
[1779360130030,32.86,77226.14,0.0,0.84507,0.00011,16.36273]
[1779360130739,32.86,77226.14,0.0,0.84507,0.00011,16.36273]
[1779360130775,32.86,77226.14,0.0,0.84507,0.00011,16.36273]
[1779360130902,32.86,77230.3,0.0,0.8455,0.00011,16.33314]
[1779360131909,32.86,77235.64,0.0,0.84606,0.00011,16.29514]
[1779360133042,32.86,77238.69,0.0,0.84638,0.0001,16.27358]
[1779360133268,32.86,77238.69,0.0,0.84638,0.0001,16.27358]
[1779360136378,32.86,77239.39,0.0,0.84644,0.0001,16.26945]
[1779360136520,32.86,77239.39,0.0,0.84644,0.0001,16.26945]
[1779360136562,32.86,77239.39,0.0,0.84644,0.0001,16.26973]
[1779360137532,32.86,77239.39,0.0,0.84644,0.0001,16.26973]
[1779360137770,32.86,77239.39,0.0,0.84644,0.0001,16.26973]
[1779360142996,32.86,77236.95,0.0,0.84616,0.00011,16.28874]
[1779360145399,32.86,77237.73,0.0,0.84624,0.0001,16.28341]
[1779360145520,32.86,77237.73,0.0,0.84624,0.0001,16.28341]
[1779360145789,32.86,77238.56,0.0,0.84632,0.0001,16.27798]
[1779360146017,32.86,77243.9,0.0,0.84688,0.0001,16.2398]
[1779360148033,32.87,77261.91,0.0,0.84875,0.0001,16.11165]
[1779360150047,32.87,77261.16,0.0,0.84866,0.0001,16.11759]
[1779360151392,32.87,77261.16,0.0,0.84866,0.0001,16.11759]
[1779360151427,32.87,77260.25,0.0,0.84859,0.0001,16.12018]
[1779360153518,32.87,77261.54,0.0,0.84873,0.0001,16.11096]
[1779360153770,32.87,77261.54,0.0,0.84873,0.0001,16.11096]
[1779360155240,32.87,77262.76,0.0,0.84885,0.0001,16.10225]
[1779360155531,32.87,77273.97,0.0,0.85001,0.0001,16.02219]
[1779360156669,32.87,77277.82,0.0,0.85041,0.0001,15.99483]
[1779360158282,32.87,77277.36,0.0,0.85036,0.0001,15.99811]
[1779360158376,32.87,77279.9,0.0,0.85062,0.0001,15.98035]
[1779360164801,32.87,77279.31,0.0,0.85054,0.0001,15.98556]
[1779360165024,32.87,77279.02,0.0,0.85051,0.0001,15.98811]
[1779360170618,32.87,77282.02,0.0,0.8508,0.0001,15.96782]
[1779360170772,32.87,77282.02,0.0,0.8508,0.0001,15.96782]
[1779360171195,32.87,77291.23,0.0,0.85174,0.0001,15.9026]
[1779360174645,32.88,77294.25,0.0,0.85204,0.0001,15.88162]
[1779360174771,32.88,77294.25,0.0,0.85204,0.0001,15.88162]
[1779360175282,32.88,77293.42,0.0,0.85195,0.0001,15.88778]
[1779360175522,32.88,77293.42,0.0,0.85195,0.0001,15.88778]
[1779360175623,32.88,77293.02,0.0,0.8519,0.0001,15.89087]
[1779360179755,32.88,77295.51,0.0,0.85215,0.0001,15.87369]
[1779360179771,32.88,77295.51,0.0,0.85215,0.0001,15.87369]
[1779360182254,32.88,77292.32,0.0,0.85181,0.0001,15.89724]
[1779360182274,32.88,77292.32,0.0,0.85181,0.0001,15.89724]
[1779360185985,32.88,77289.81,0.0,0.85154,0.0001,15.91617]
[1779360186020,32.88,77288.47,0.0,0.8514,0.0001,15.92607]
[1779360186220,32.88,77288.47,0.0,0.8514,0.0001,15.92607]
[1779360186269,32.88,77288.47,0.0,0.8514,0.0001,15.92607]
[1779360186302,32.88,77288.17,0.0,0.85137,0.0001,15.92852]
[1779360191337,32.89,77287.71,0.0,0.8513,0.0001,15.9333]
[1779360193513,32.89,77289.18,0.0,0.85144,0.0001,15.92311]
[1779360193524,32.89,77289.18,0.0,0.85144,0.0001,15.92311]
[1779360199393,32.89,77287.41,0.0,0.85123,0.0001,15.93792]
[1779360200706,32.89,77287.41,0.0,0.85123,0.0001,15.93792]
[1779360200771,32.89,77287.41,0.0,0.85123,0.0001,15.93792]
[1779360200787,32.89,77292.23,0.0,0.85172,0.0001,15.90381]
[1779360201595,32.89,77292.23,0.0,0.85172,0.0001,15.90381]
[1779360201768,32.89,77292.23,0.0,0.85172,0.0001,15.90381]
[1779360201856,32.89,77294.57,0.0,0.85196,0.0001,15.88745]
[1779360206086,32.89,77290.58,0.0,0.85153,0.0001,15.91733]
[1779360206271,32.89,77290.58,0.0,0.85153,0.0001,15.91733]
[1779360210826,32.9,77289.16,0.0,0.85137,0.0001,15.92863]
[1779360211019,32.9,77289.16,0.0,0.85137,0.0001,15.92863]
[1779360210899,32.9,77289.21,0.0,0.85137,0.0001,15.92857]
[1779360211380,32.9,77289.21,0.0,0.85137,0.0001,15.92857]
[1779360211520,32.9,77289.21,0.0,0.85137,0.0001,15.92857]
[1779360215506,32.9,77295.83,0.0,0.85206,0.0001,15.87871]
[1779360216118,32.9,77295.83,0.0,0.85206,0.0001,15.87871]
[1779360216270,32.9,77295.83,0.0,0.85206,0.0001,15.87871]
[1779360217433,32.9,77297.63,0.0,0.85224,0.0001,15.86601]
[1779360217530,32.9,77297.63,0.0,0.85224,0.0001,15.86601]
[1779360217535,32.9,77295.86,0.0,0.85205,0.0001,15.87901]
[1779360222555,32.9,77295.63,0.0,0.852,0.0001,15.88237]
[1779360223239,32.9,77295.63,0.0,0.852,0.0001,15.88237]
[1779360223269,32.9,77295.63,0.0,0.852,0.0001,15.88237]
[1779360227078,32.91,77296.73,0.0,0.8521,0.0001,15.87586]
[1779360227272,32.91,77296.73,0.0,0.8521,0.0001,15.87586]
[1779360229654,32.91,77296.31,0.0,0.85204,0.0001,15.87954]
[1779360229769,32.91,77296.31,0.0,0.85204,0.0001,15.87954]
[1779360229870,32.91,77297.36,0.0,0.85215,0.0001,15.87238]
[1779360231395,32.91,77296.57,0.0,0.85206,0.0001,15.87836]
[1779360231521,32.91,77296.57,0.0,0.85206,0.0001,15.87836]
[1779360236477,32.91,77296.94,0.0,0.85208,0.0001,15.87739]
[1779360236521,32.91,77296.94,0.0,0.85208,0.0001,15.87739]
[1779360236652,32.91,77296.34,0.0,0.85201,0.0001,15.882]
[1779360237130,32.91,77296.34,0.0,0.85201,0.0001,15.882]
[1779360237269,32.91,77296.34,0.0,0.85201,0.0001,15.882]
[1779360243045,32.92,77296.99,0.0,0.85205,0.0001,15.879]
[1779360243270,32.92,77296.61,0.0,0.85201,0.0001,15.88203]
[1779360243798,32.92,77296.61,0.0,0.85201,0.0001,15.88203]
[1779360244020,32.92,77296.61,0.0,0.85201,0.0001,15.88203]
[1779360243870,32.92,77295.91,0.0,0.85194,0.0001,15.88734]
[1779360249979,32.92,77300.49,0.0,0.85238,0.0001,15.85626]
[1779360250027,32.92,77300.49,0.0,0.85238,0.0001,15.85626]
[1779360259816,32.92,77302.26,0.0,0.85255,0.0001,15.8447]
[1779360260824,32.92,77296.04,0.0,0.85191,0.0001,15.88899]
[1779360261675,32.92,77296.04,0.0,0.85191,0.0001,15.88899]
[1779360261772,32.92,77296.04,0.0,0.85191,0.0001,15.88899]
[1779360263240,32.92,77298.78,0.0,0.8522,0.0001,15.86921]
[1779360263268,32.92,77298.78,0.0,0.8522,0.0001,15.86921]
[1779360263845,32.92,77299.89,0.0,0.85231,0.0001,15.86121]
[1779360266893,32.92,77299.85,0.0,0.85231,0.0001,15.86135]
[1779360267025,32.92,77299.85,0.0,0.85231,0.0001,15.86135]
[1779360272908,32.92,77298.99,0.0,0.85226,0.0001,15.86306]
[1779360273485,32.92,77298.99,0.0,0.85226,0.0001,15.86306]
[1779360273524,32.92,77298.99,0.0,0.85226,0.0001,15.86306]
[1779360274441,32.92,77296.82,0.0,0.85203,0.0001,15.87846]
[1779360274522,32.92,77296.82,0.0,0.85203,0.0001,15.87846]
[1779360274923,32.92,77295.19,0.0,0.85187,0.0001,15.88999]
[1779360279958,32.92,77299.13,0.0,0.85228,0.0001,15.86141]
[1779360282978,32.92,77293.85,0.0,0.85174,0.0001,15.89881]
[1779360284271,32.92,77292.87,0.0,0.85164,0.0001,15.90567]
[1779360285020,32.92,77292.87,0.0,0.85164,0.0001,15.90567]
[1779360285269,32.92,77293.41,0.0,0.8517,0.0001,15.90168]
[1779360289158,32.92,77297.27,0.0,0.8521,0.0001,15.8737]
[1779360289268,32.92,77297.27,0.0,0.8521,0.0001,15.8737]
[1779360290031,32.92,77297.6,0.0,0.85214,0.0001,15.87125]
[1779360292941,32.92,77298.72,0.0,0.85225,0.0001,15.86308]
[1779360293018,32.92,77298.72,0.0,0.85225,0.0001,15.86308]
[1779360294951,32.92,77296.79,0.0,0.85206,0.0001,15.87666]
[1779360295024,32.92,77296.79,0.0,0.85206,0.0001,15.87666]
[1779360297080,32.92,77285.84,0.0,0.85094,0.0001,15.95438]
[1779360297357,32.92,77285.84,0.0,0.85094,0.0001,15.95438]
[1779360297491,32.92,77285.84,0.0,0.85094,0.0001,15.95438]
[1779360297525,32.92,77285.84,0.0,0.85094,0.0001,15.95438]
[1779360298089,32.92,77283.0,0.0,0.85065,0.0001,15.97488]
[1779360298135,32.92,77283.0,0.0,0.85065,0.0001,15.97488]
[1779360298271,32.92,77283.0,0.0,0.85065,0.0001,15.97488]
[1779360300501,32.92,77284.59,0.0,0.85081,0.0001,15.96397]
[1779360300520,32.92,77284.59,0.0,0.85081,0.0001,15.96397]
[1779360304082,32.92,77283.39,0.0,0.85068,0.0001,15.97299]
[1779360303131,32.92,77288.24,0.0,0.85117,0.0001,15.93862]
[1779360304269,32.92,77288.24,0.0,0.85117,0.0001,15.93862]
[1779360304276,32.92,77288.24,0.0,0.85117,0.0001,15.93862]
[1779360304521,32.92,77288.24,0.0,0.85117,0.0001,15.93862]
[1779360304577,32.92,77284.12,0.0,0.85074,0.0001,15.96849]
[1779360306203,32.92,77282.18,0.0,0.85054,0.0001,15.98233]
[1779360306271,32.92,77282.18,0.0,0.85054,0.0001,15.98233]
[1779360311187,32.92,77261.7,0.0,0.84841,0.0001,16.12966]
[1779360312193,32.92,77252.67,0.0,0.84747,0.0001,16.1943]
[1779360313201,32.92,77252.63,0.0,0.84746,0.0001,16.19484]
[1779360314210,32.92,77249.2,0.0,0.8471,0.0001,16.21947]
[1779360317906,32.92,77248.37,0.0,0.847,0.0001,16.22613]
[1779360317971,32.92,77248.37,0.0,0.847,0.0001,16.22613]
[1779360318021,32.92,77248.37,0.0,0.847,0.0001,16.22613]
[1779360318122,32.93,77248.61,0.0,0.84702,0.0001,16.2251]
[1779360319243,32.93,77253.67,0.0,0.84754,0.0001,16.18933]
[1779360324289,32.93,77259.38,0.0,0.84811,0.0001,16.15047]
[1779360325285,32.93,77264.5,0.0,0.84864,0.0001,16.11386]
[1779360327438,32.93,77267.16,0.0,0.84892,0.0001,16.09484]
[1779360327519,32.93,77267.16,0.0,0.84892,0.0001,16.09484]
[1779360327541,32.93,77268.28,0.0,0.84903,0.0001,16.08687]
[1779360328269,32.93,77268.28,0.0,0.84903,0.0001,16.08687]
[1779360328519,32.93,77268.28,0.0,0.84903,0.0001,16.08687]
[1779360329320,32.93,77260.48,0.0,0.84822,0.0001,16.14255]
[1779360331220,32.93,77256.05,0.0,0.84776,0.0001,16.17417]
[1779360331273,32.93,77256.05,0.0,0.84776,0.0001,16.17417]
[1779360331451,32.93,77256.05,0.0,0.84776,0.0001,16.17417]
[1779360331527,32.93,77256.05,0.0,0.84776,0.0001,16.17417]
[1779360331552,32.93,77254.32,0.0,0.84761,0.0001,16.18248]
[1779360334782,32.93,77255.54,0.0,0.84774,0.0001,16.17364]
[1779360335027,32.93,77255.54,0.0,0.84774,0.0001,16.17364]
[1779360335582,32.93,77255.3,0.0,0.84772,0.0001,16.17529]
[1779360335772,32.93,77255.3,0.0,0.84772,0.0001,16.17529]
[1779360335785,32.93,77256.45,0.0,0.84784,0.0001,16.16703]
[1779360340868,32.93,77255.19,0.0,0.84771,0.0001,16.17584]
[1779360341020,32.93,77255.19,0.0,0.84771,0.0001,16.17584]
[1779360345502,32.93,77257.47,0.0,0.84795,0.0001,16.15936]
[1779360345524,32.93,77257.47,0.0,0.84795,0.0001,16.15936]
[1779360346163,32.93,77257.47,0.0,0.84795,0.0001,16.15936]
[1779360346272,32.93,77257.15,0.0,0.84792,0.0001,16.16161]
[1779360346441,32.93,77257.75,0.0,0.84798,0.0001,16.15729]
[1779360348057,32.93,77257.75,0.0,0.84798,0.0001,16.15729]
[1779360348269,32.93,77257.02,0.0,0.8479,0.0001,16.16247]
[1779360352540,32.93,77261.2,0.0,0.84833,0.0001,16.13326]
[1779360352771,32.93,77261.2,0.0,0.84833,0.0001,16.13326]
[1779360355521,32.93,77253.12,0.0,0.84747,0.0001,16.19182]
[1779360356516,32.93,77227.65,0.0,0.8448,0.00011,16.37368]
[1779360357523,32.93,77225.9,0.0,0.84461,0.00011,16.38633]
[1779360358530,32.93,77231.32,0.0,0.84518,0.00011,16.3478]
[1779360361551,32.93,77226.13,0.0,0.84463,0.00011,16.38543]
[1779360362581,32.93,77220.63,0.0,0.84405,0.00011,16.42479]
[1779360364578,32.93,77212.85,0.0,0.84322,0.00011,16.4804]
[1779360369613,32.94,77214.02,0.0,0.84333,0.00011,16.47275]
[1779360371628,32.94,77207.7,0.0,0.84266,0.00011,16.51781]
[1779360372640,32.94,77207.7,0.0,0.84266,0.00011,16.51781]
[1779360372768,32.94,77207.7,0.0,0.84266,0.00011,16.51781]
[1779360372870,32.94,77208.16,0.0,0.84271,0.00011,16.5147]
[1779360373531,32.94,77208.16,0.0,0.84271,0.00011,16.5147]
[1779360373768,32.94,77208.16,0.0,0.84271,0.00011,16.5147]
[1779360375655,32.94,77213.88,0.0,0.84331,0.00011,16.47444]
[1779360376823,32.94,77213.88,0.0,0.84331,0.00011,16.47444]
[1779360377022,32.94,77213.88,0.0,0.84331,0.00011,16.47444]
[1779360377909,32.94,77215.41,0.0,0.84347,0.00011,16.46355]
[1779360378026,32.94,77215.41,0.0,0.84347,0.00011,16.46355]
[1779360378111,32.94,77215.49,0.0,0.84348,0.00011,16.46301]
[1779360379683,32.94,77210.85,0.0,0.84299,0.00011,16.49614]
[1779360383028,32.94,77211.44,0.0,0.84305,0.00011,16.49192]
[1779360383268,32.94,77208.7,0.0,0.84276,0.00011,16.51147]
[1779360385725,32.94,77214.75,0.0,0.8434,0.00011,16.46827]
[1779360386755,32.94,77220.05,0.0,0.84396,0.00011,16.4305]
[1779360387747,32.94,77227.83,0.0,0.84478,0.00011,16.37509]
[1779360388245,32.94,77227.83,0.0,0.84478,0.00011,16.37509]
[1779360388271,32.94,77227.83,0.0,0.84478,0.00011,16.37509]
[1779360388486,32.94,77227.83,0.0,0.84478,0.00011,16.37509]
[1779360388523,32.94,77227.83,0.0,0.84478,0.00011,16.37509]
[1779360388754,32.94,77229.06,0.0,0.84491,0.00011,16.36648]
[1779360391288,32.94,77230.74,0.0,0.84508,0.00011,16.35484]
[1779360391351,32.94,77230.74,0.0,0.84508,0.00011,16.35484]
[1779360391526,32.94,77230.74,0.0,0.84508,0.00011,16.35484]
[1779360391775,32.94,77233.08,0.0,0.84535,0.00011,16.33439]
[1779360396810,32.94,77237.43,0.0,0.84579,0.00011,16.3045]
[1779360400738,32.94,77238.1,0.0,0.84585,0.0001,16.30045]
[1779360400770,32.94,77238.1,0.0,0.84585,0.0001,16.30045]
[1779360400838,32.94,77240.25,0.0,0.84608,0.0001,16.28536]
[1779360401934,32.94,77240.25,0.0,0.84608,0.0001,16.28536]
[1779360402031,32.94,77240.25,0.0,0.84608,0.0001,16.28536]
[1779360405743,32.95,77245.05,0.0,0.84656,0.0001,16.2522]
[1779360405772,32.95,77245.05,0.0,0.84656,0.0001,16.2522]
[1779360410908,32.95,77245.51,0.0,0.84659,0.0001,16.25054]
[1779360414155,32.95,77244.94,0.0,0.84652,0.0001,16.25512]
[1779360414164,32.95,77247.87,0.0,0.84683,0.0001,16.23448]
[1779360414271,32.95,77247.87,0.0,0.84683,0.0001,16.23448]
[1779360414296,32.95,77247.87,0.0,0.84683,0.0001,16.23448]
[1779360414526,32.95,77247.87,0.0,0.84683,0.0001,16.23448]
[1779360414936,32.95,77251.33,0.0,0.84718,0.0001,16.21009]
[1779360419971,32.95,77252.86,0.0,0.84732,0.0001,16.20081]
[1779360421985,32.95,77245.18,0.0,0.84651,0.0001,16.25622]
[1779360423323,32.96,77243.01,0.0,0.84628,0.0001,16.27193]
[1779360423471,32.96,77243.01,0.0,0.84628,0.0001,16.27193]
[1779360423524,32.96,77243.01,0.0,0.84628,0.0001,16.27193]
[1779360423999,32.96,77243.99,0.0,0.84638,0.0001,16.26517]
[1779360428703,32.96,77240.67,0.0,0.84602,0.0001,16.28972]
[1779360428757,32.96,77240.67,0.0,0.84602,0.0001,16.28972]
[1779360428772,32.96,77240.67,0.0,0.84602,0.0001,16.28972]
[1779360429034,32.96,77240.9,0.0,0.84604,0.0001,16.28827]
[1779360434069,32.96,77244.97,0.0,0.84645,0.0001,16.26028]
[1779360434413,32.96,77244.97,0.0,0.84645,0.0001,16.26028]
[1779360434526,32.96,77244.97,0.0,0.84645,0.0001,16.26028]
[1779360435720,32.96,77245.56,0.0,0.84651,0.0001,16.25629]
[1779360435773,32.96,77245.56,0.0,0.84651,0.0001,16.25629]
[1779360436083,32.96,77247.34,0.0,0.84669,0.0001,16.24383]
[1779360440612,32.96,77245.79,0.0,0.84651,0.0001,16.25593]
[1779360440771,32.96,77245.79,0.0,0.84651,0.0001,16.25593]
[1779360444344,32.97,77251.09,0.0,0.84705,0.0001,16.21916]
[1779360444390,32.97,77251.09,0.0,0.84705,0.0001,16.21916]
[1779360444521,32.97,77251.09,0.0,0.84705,0.0001,16.21916]
[1779360445146,32.97,77253.59,0.0,0.84731,0.0001,16.20163]
[1779360447160,32.97,77257.88,0.0,0.84775,0.0001,16.17172]
[1779360452195,32.97,77256.33,0.0,0.84759,0.0001,16.18064]
[1779360452433,32.97,77256.33,0.0,0.84759,0.0001,16.18064]
[1779360452523,32.97,77256.33,0.0,0.84759,0.0001,16.18064]
[1779360452548,32.97,77256.33,0.0,0.84759,0.0001,16.18064]
[1779360452779,32.97,77256.33,0.0,0.84759,0.0001,16.18064]
[1779360453201,32.97,77258.78,0.0,0.84784,0.0001,16.16354]
[1779360454208,32.97,77269.54,0.0,0.84895,0.0001,16.08727]
[1779360455216,32.97,77272.3,0.0,0.84923,0.0001,16.06786]
[1779360460251,32.98,77271.96,0.0,0.84918,0.0001,16.07166]
[1779360460427,32.98,77271.96,0.0,0.84918,0.0001,16.07166]
[1779360460479,32.98,77271.96,0.0,0.84918,0.0001,16.07166]
[1779360460524,32.98,77271.96,0.0,0.84918,0.0001,16.07166]
[1779360461258,32.98,77272.26,0.0,0.8492,0.0001,16.0698]
[1779360466293,32.98,77272.59,0.0,0.84922,0.0001,16.06893]
[1779360468308,32.98,77266.98,0.0,0.84863,0.0001,16.10949]
[1779360468929,32.98,77266.98,0.0,0.84863,0.0001,16.10949]
[1779360469030,32.98,77266.98,0.0,0.84863,0.0001,16.10949]
[1779360469108,32.98,77266.98,0.0,0.84863,0.0001,16.10949]
[1779360469273,32.98,77266.98,0.0,0.84863,0.0001,16.10949]
[1779360469314,32.98,77264.94,0.0,0.84841,0.0001,16.12457]
[1779360473122,32.98,77265.02,0.0,0.8484,0.0001,16.12496]
[1779360473270,32.98,77265.02,0.0,0.8484,0.0001,16.12496]
[1779360473223,32.98,77269.25,0.0,0.84883,0.0001,16.09558]
[1779360473345,32.98,77269.25,0.0,0.84883,0.0001,16.09558]
[1779360473525,32.98,77269.25,0.0,0.84883,0.0001,16.09558]
[1779360473592,32.98,77274.08,0.0,0.84933,0.0001,16.06149]
[1779360479384,32.99,77274.54,0.0,0.84935,0.0001,16.05998]
[1779360483721,32.99,77271.7,0.0,0.84904,0.0001,16.0813]
[1779360483772,32.99,77271.7,0.0,0.84904,0.0001,16.0813]
[1779360483870,32.99,77271.7,0.0,0.84904,0.0001,16.0813]
[1779360484024,32.99,77271.7,0.0,0.84904,0.0001,16.0813]
[1779360484029,32.99,77269.56,0.0,0.84881,0.0001,16.09725]
[1779360486436,32.99,77275.45,0.0,0.84941,0.0001,16.05599]
[1779360488087,32.99,77275.45,0.0,0.84941,0.0001,16.05599]
[1779360488255,32.99,77275.45,0.0,0.84941,0.0001,16.05599]
[1779360488272,32.99,77275.45,0.0,0.84941,0.0001,16.05599]
[1779360488296,32.99,77277.08,0.0,0.84956,0.0001,16.04515]
[1779360491892,33.0,77278.56,0.0,0.8497,0.0001,16.03543]
[1779360492023,33.0,77278.56,0.0,0.8497,0.0001,16.03543]
[1779360492025,33.0,77278.56,0.0,0.8497,0.0001,16.03543]
[1779360492102,33.0,77278.56,0.0,0.8497,0.0001,16.03543]
[1779360492201,33.0,77274.12,0.0,0.84924,0.0001,16.06784]
[1779360492478,33.0,77267.04,0.0,0.8485,0.0001,16.11823]
[1779360493485,33.0,77263.02,0.0,0.84808,0.0001,16.14744]
[1779360495499,33.0,77260.21,0.0,0.84777,0.0001,16.16843]
[1779360496721,33.0,77260.21,0.0,0.84777,0.0001,16.16843]
[1779360496771,33.0,77260.21,0.0,0.84777,0.0001,16.16843]
[1779360496820,33.0,77260.21,0.0,0.84777,0.0001,16.16843]
[1779360497021,33.0,77260.21,0.0,0.84777,0.0001,16.16843]
[1779360497108,33.0,77256.79,0.0,0.8474,0.0001,16.19369]
[1779360502607,33.01,77254.66,0.0,0.84715,0.0001,16.21085]
[1779360502770,33.01,77254.66,0.0,0.84715,0.0001,16.21085]
[1779360502887,33.01,77254.66,0.0,0.84715,0.0001,16.21085]
[1779360503029,33.01,77254.66,0.0,0.84715,0.0001,16.21085]
[1779360503096,33.01,77254.8,0.0,0.84716,0.0001,16.21025]
[1779360505122,33.01,77259.12,0.0,0.8476,0.0001,16.18029]
[1779360507954,33.01,77260.39,0.0,0.84772,0.0001,16.17213]
[1779360508021,33.01,77260.39,0.0,0.84772,0.0001,16.17213]
[1779360509148,33.01,77260.53,0.0,0.84773,0.0001,16.17158]
[1779360509269,33.01,77260.53,0.0,0.84773,0.0001,16.17158]
[1779360509282,33.01,77260.8,0.0,0.84775,0.0001,16.1701]
[1779360515084,33.02,77261.06,0.0,0.84777,0.0001,16.16657]
[1779360515272,33.02,77261.06,0.0,0.84777,0.0001,16.16657]
[1779360515341,33.02,77264.51,0.0,0.84813,0.0001,16.14248]
[1779360516651,33.02,77270.45,0.0,0.84873,0.0001,16.10075]
[1779360518881,33.02,77271.63,0.0,0.84885,0.0001,16.09266]
[1779360519022,33.02,77271.63,0.0,0.84885,0.0001,16.09266]
[1779360519037,33.02,77277.71,0.0,0.84948,0.0001,16.04948]
[1779360521687,33.02,77281.67,0.0,0.84988,0.0001,16.02173]
[1779360524515,33.02,77281.68,0.0,0.84988,0.0001,16.022]
[1779360524769,33.02,77281.68,0.0,0.84988,0.0001,16.022]
[1779360525218,33.02,77281.68,0.0,0.84988,0.0001,16.022]
[1779360525268,33.02,77281.68,0.0,0.84988,0.0001,16.022]
[1779360525369,33.02,77281.45,0.0,0.84985,0.0001,16.02381]
[1779360528224,33.02,77281.11,0.0,0.84981,0.0001,16.02657]
[1779360528325,33.02,77284.86,0.0,0.85019,0.0001,16.00007]
[1779360530030,33.02,77287.2,0.0,0.85043,0.0001,15.98364]
[1779360530126,33.02,77286.67,0.0,0.85037,0.0001,15.98763]
[1779360532763,33.03,77283.75,0.0,0.85006,0.0001,16.00903]
[1779360533535,33.03,77283.75,0.0,0.85006,0.0001,16.00903]
[1779360533776,33.03,77283.75,0.0,0.85006,0.0001,16.00903]
[1779360539516,33.03,77284.17,0.0,0.85009,0.0001,16.00713]
[1779360539771,33.03,77284.17,0.0,0.85009,0.0001,16.00713]
[1779360539812,33.03,77289.92,0.0,0.85068,0.0001,15.96644]
[1779360540819,33.03,77293.15,0.0,0.85101,0.0001,15.94372]
[1779360544019,33.03,77295.0,0.0,0.85119,0.0001,15.93113]
[1779360544110,33.03,77295.59,0.0,0.85124,0.0001,15.92722]
[1779360545317,33.03,77295.59,0.0,0.85124,0.0001,15.92722]
[1779360545521,33.03,77299.46,0.0,0.85164,0.0001,15.9]
[1779360546868,33.03,77288.97,0.0,0.85055,0.0001,15.97518]
[1779360547874,33.03,77281.4,0.0,0.84977,0.0001,16.0292]
[1779360548881,33.03,77272.11,0.0,0.84881,0.0001,16.09563]
[1779360549888,33.03,77261.53,0.0,0.84771,0.0001,16.17139]
[1779360550895,33.03,77259.43,0.0,0.84748,0.0001,16.18675]
[1779360551510,33.03,77259.43,0.0,0.84748,0.0001,16.18675]
[1779360551918,33.04,77254.25,0.0,0.84694,0.0001,16.22398]
[1779360552916,33.04,77236.23,0.0,0.84504,0.00011,16.35268]
[1779360553923,33.04,77235.68,0.0,0.84498,0.00011,16.35697]
[1779360556954,33.04,77229.76,0.0,0.84434,0.00011,16.40019]
[1779360557954,33.04,77214.42,0.0,0.84272,0.00011,16.50955]
[1779360558961,33.04,77212.19,0.0,0.84248,0.00011,16.52555]
[1779360560975,33.04,77202.55,0.0,0.84144,0.00011,16.59452]
[1779360564954,33.04,77202.82,0.0,0.84146,0.00011,16.59345]
[1779360565009,33.04,77193.54,0.0,0.84046,0.00011,16.6597]
[1779360566015,33.04,77186.4,0.0,0.8397,0.00011,16.71064]
[1779360567489,33.04,77185.61,0.0,0.83961,0.00011,16.71639]
[1779360568465,33.04,77188.53,0.0,0.83992,0.00011,16.69578]
[1779360568807,33.04,77188.53,0.0,0.83992,0.00011,16.69578]
[1779360569038,33.04,77191.4,0.0,0.84023,0.00011,16.67554]
[1779360574073,33.05,77194.08,0.0,0.84053,0.00011,16.65356]
[1779360574773,33.05,77194.08,0.0,0.84053,0.00011,16.65356]
[1779360580115,33.05,77195.18,0.0,0.84062,0.00011,16.64769]
[1779360580793,33.05,77195.18,0.0,0.84062,0.00011,16.64769]
[1779360581024,33.05,77195.18,0.0,0.84062,0.00011,16.64769]
[1779360581122,33.05,77194.7,0.0,0.84056,0.00011,16.65154]
[1779360585117,33.05,77198.25,0.0,0.84092,0.00011,16.62763]
[1779360585150,33.06,77203.07,0.0,0.84143,0.00011,16.59384]
[1779360589233,33.06,77198.87,0.0,0.84096,0.00011,16.62472]
[1779360589267,33.06,77198.87,0.0,0.84096,0.00011,16.62472]
[1779360589369,33.06,77199.62,0.0,0.84104,0.00011,16.61983]
[1779360593206,33.06,77207.98,0.0,0.8419,0.00011,16.56227]
[1779360595220,33.06,77213.84,0.0,0.84251,0.00011,16.52174]
[1779360600255,33.07,77215.57,0.0,0.84266,0.00011,16.51149]
[1779360605290,33.07,77220.4,0.0,0.84314,0.00011,16.4792]
[1779360607308,33.07,77214.83,0.0,0.84254,0.00011,16.51965]
[1779360608312,33.08,77208.53,0.0,0.84187,0.00011,16.56477]
[1779360610326,33.08,77202.6,0.0,0.84123,0.00011,16.60748]
[1779360615361,33.08,77201.63,0.0,0.8411,0.00011,16.6157]
[1779360619399,33.08,77190.83,0.0,0.83993,0.00011,16.69339]
[1779360620400,33.08,77176.74,0.0,0.83841,0.00011,16.79355]
[1779360621407,33.08,77163.73,0.0,0.837,0.00011,16.88627]
[1779360622423,33.08,77160.39,0.0,0.83663,0.00011,16.91024]
[1779360627457,33.09,77159.87,0.0,0.83655,0.00011,16.91543]
[1779360631491,33.09,77173.18,0.0,0.83801,0.00011,16.81825]
[1779360632498,33.09,77182.23,0.0,0.83898,0.00011,16.75435]
[1779360634512,33.09,77185.04,0.0,0.83927,0.00011,16.73527]
[1779360636526,33.09,77176.85,0.0,0.83838,0.00011,16.79419]
[1779360640555,33.11,77188.69,0.0,0.83956,0.00011,16.71614]
[1779360642569,33.11,77189.66,0.0,0.83963,0.00011,16.7116]
[1779360647604,33.11,77191.63,0.0,0.83982,0.00011,16.69913]
[1779360652639,33.12,77193.9,0.0,0.84004,0.00011,16.68466]
[1779360657674,33.12,77196.36,0.0,0.84028,0.00011,16.66899]
[1779360662709,33.12,77199.69,0.0,0.84061,0.00011,16.64736]
[1779360667744,33.13,77200.81,0.0,0.84069,0.00011,16.64193]
[1779360672779,33.13,77196.94,0.0,0.84024,0.00011,16.67167]
[1779360677814,33.14,77196.41,0.0,0.84014,0.00011,16.67836]
[1779360682950,33.15,77195.71,0.0,0.84003,0.00011,16.68559]
[1779360686877,33.15,77189.3,0.0,0.83931,0.00011,16.73361]
[1779360691912,33.16,77187.88,0.0,0.83915,0.00011,16.742]
[1779360696947,33.16,77186.52,0.0,0.83897,0.00011,16.75394]
[1779360700977,33.16,77179.96,0.0,0.83824,0.00011,16.80212]
[1779360705007,33.17,77186.21,0.0,0.83889,0.00011,16.75938]
[1779360710040,33.17,77183.61,0.0,0.83858,0.00011,16.77999]
[1779360711047,33.17,77172.72,0.0,0.8374,0.00011,16.85744]
[1779360712054,33.17,77172.7,0.0,0.83739,0.00011,16.85787]
[1779360717089,33.18,77172.83,0.0,0.83738,0.00011,16.85838]
[1779360719923,33.18,77168.66,0.0,0.83692,0.00011,16.88843]
[1779360722769,33.18,77170.11,0.0,0.83707,0.00011,16.87892]
[1779360725814,33.18,77169.99,0.0,0.83704,0.00011,16.88052]
[1779360726020,33.18,77169.99,0.0,0.83704,0.00011,16.88052]
[1779360727430,33.18,77170.96,0.0,0.83715,0.00011,16.8739]
[1779360727529,33.18,77170.96,0.0,0.83715,0.00011,16.8739]
[1779360727520,33.18,77171.29,0.0,0.83718,0.00011,16.87182]
[1779360733202,33.18,77168.87,0.0,0.83689,0.00011,16.8904]
[1779360734779,33.18,77169.73,0.0,0.83698,0.00011,16.88453]
[1779360735028,33.18,77169.73,0.0,0.83698,0.00011,16.88453]
[1779360740251,33.19,77171.01,0.0,0.8371,0.00011,16.8769]
[1779360740825,33.19,77171.01,0.0,0.8371,0.00011,16.8769]
[1779360741019,33.19,77171.01,0.0,0.8371,0.00011,16.8769]
[1779360744081,33.19,77168.89,0.0,0.83686,0.00011,16.89251]
[1779360744219,33.19,77168.89,0.0,0.83686,0.00011,16.89251]
[1779360744273,33.19,77168.89,0.0,0.83686,0.00011,16.89251]
[1779360744280,33.19,77168.54,0.0,0.83682,0.00011,16.89517]
[1779360749315,33.19,77168.62,0.0,0.83682,0.00011,16.89548]
[1779360751333,33.19,77155.33,0.0,0.8354,0.00011,16.98581]
[1779360752337,33.19,77154.19,0.0,0.83527,0.00011,16.99406]
[1779360754353,33.19,77136.15,0.0,0.83329,0.00011,17.12157]
[1779360755364,33.19,77132.75,0.0,0.83292,0.00011,17.14576]
[1779360756387,33.19,77143.71,0.0,0.83412,0.00011,17.06844]
[1779360757385,33.19,77155.42,0.0,0.83539,0.00011,16.98604]
[1779360758391,33.19,77157.89,0.0,0.83566,0.00011,16.96902]
[1779360762618,33.2,77160.76,0.0,0.83596,0.00011,16.94938]
[1779360762769,33.2,77161.43,0.0,0.83603,0.00011,16.94492]
[1779360763277,33.2,77161.43,0.0,0.83603,0.00011,16.94492]
[1779360763518,33.2,77161.43,0.0,0.83603,0.00011,16.94492]
[1779360763550,33.2,77158.55,0.0,0.83571,0.00011,16.96555]
[1779360764433,33.2,77153.15,0.0,0.83512,0.00011,17.00396]
[1779360766267,33.2,77150.1,0.0,0.83478,0.00011,17.02571]
[1779360766518,33.2,77150.1,0.0,0.83478,0.00011,17.02571]
[1779360767170,33.2,77148.99,0.0,0.83464,0.00011,17.03532]
[1779360767268,33.2,77148.99,0.0,0.83464,0.00011,17.03532]
[1779360772490,33.22,77145.93,0.0,0.83418,0.00011,17.06497]
[1779360775511,33.22,77151.1,0.0,0.83473,0.00011,17.02941]
[1779360776697,33.22,77151.36,0.0,0.83475,0.00011,17.02793]
[1779360776768,33.22,77151.36,0.0,0.83475,0.00011,17.02793]
[1779360777328,33.22,77151.36,0.0,0.83475,0.00011,17.02793]
[1779360777519,33.22,77151.36,0.0,0.83475,0.00011,17.02793]
[1779360777526,33.22,77151.5,0.0,0.83476,0.00011,17.02729]
[1779360781335,33.23,77150.2,0.0,0.83461,0.00011,17.03757]
[1779360781522,33.23,77150.2,0.0,0.83461,0.00011,17.03757]
[1779360782625,33.23,77147.65,0.0,0.83432,0.00011,17.05592]
[1779360782774,33.23,77148.59,0.0,0.83442,0.00011,17.04962]
[1779360784447,33.23,77149.89,0.0,0.83456,0.00011,17.04079]
[1779360784527,33.23,77149.89,0.0,0.83456,0.00011,17.04079]
[1779360785482,33.23,77152.98,0.0,0.83489,0.00011,17.01934]
[1779360785529,33.23,77152.98,0.0,0.83489,0.00011,17.01934]
[1779360785583,33.23,77154.19,0.0,0.83501,0.00011,17.01119]
[1779360787597,33.23,77148.02,0.0,0.83433,0.00011,17.0555]
[1779360788445,33.23,77148.02,0.0,0.83433,0.00011,17.0555]
[1779360788521,33.23,77148.02,0.0,0.83433,0.00011,17.0555]
[1779360793561,33.23,77145.99,0.0,0.83408,0.00011,17.07144]
[1779360793769,33.23,77148.24,0.0,0.83432,0.00011,17.05589]
[1779360795653,33.24,77153.5,0.0,0.83489,0.00011,17.01949]
[1779360796660,33.24,77159.01,0.0,0.83548,0.00011,16.98102]
[1779360797287,33.24,77159.01,0.0,0.83548,0.00011,16.98102]
[1779360797530,33.24,77159.01,0.0,0.83548,0.00011,16.98102]
[1779360797696,33.24,77158.89,0.0,0.83546,0.00011,16.98234]
[1779360797768,33.24,77158.89,0.0,0.83546,0.00011,16.98234]
[1779360798054,33.24,77158.89,0.0,0.83546,0.00011,16.98234]
[1779360798268,33.24,77158.89,0.0,0.83546,0.00011,16.98234]
[1779360798674,33.24,77159.2,0.0,0.83549,0.00011,16.98062]
[1779360799370,33.24,77159.2,0.0,0.83549,0.00011,16.98062]
[1779360799523,33.24,77159.2,0.0,0.83549,0.00011,16.98062]
[1779360801695,33.24,77151.2,0.0,0.8346,0.00011,17.03813]
[1779360803155,33.24,77151.2,0.0,0.8346,0.00011,17.03813]
[1779360803268,33.24,77151.2,0.0,0.8346,0.00011,17.03813]
[1779360803614,33.24,77151.2,0.0,0.8346,0.00011,17.03813]
[1779360803621,33.24,77148.08,0.0,0.83425,0.00011,17.06095]
[1779360803768,33.24,77148.08,0.0,0.83425,0.00011,17.06095]
[1779360805292,33.24,77148.66,0.0,0.83431,0.00011,17.05686]
[1779360805518,33.24,77148.66,0.0,0.83431,0.00011,17.05686]
[1779360810758,33.25,77151.41,0.0,0.83457,0.00011,17.0405]
[1779360813547,33.25,77150.15,0.0,0.83445,0.00011,17.0459]
[1779360813769,33.25,77148.72,0.0,0.83428,0.00011,17.05688]
[1779360814634,33.25,77148.72,0.0,0.83428,0.00011,17.05688]
[1779360814709,33.25,77149.43,0.0,0.83436,0.00011,17.05187]
[1779360814769,33.25,77149.43,0.0,0.83436,0.00011,17.05187]
[1779360814786,33.25,77152.95,0.0,0.83473,0.00011,17.02748]
[1779360816800,33.26,77146.56,0.0,0.83402,0.00011,17.07343]
[1779360817917,33.26,77146.56,0.0,0.83402,0.00011,17.07343]
[1779360817977,33.26,77146.56,0.0,0.83402,0.00011,17.07343]
[1779360818026,33.26,77146.56,0.0,0.83402,0.00011,17.07343]
[1779360818078,33.26,77144.93,0.0,0.83383,0.00011,17.08575]
[1779360822459,33.26,77143.3,0.0,0.83364,0.00011,17.09848]
[1779360822532,33.26,77143.3,0.0,0.83364,0.00011,17.09848]
[1779360822995,33.26,77140.47,0.0,0.83332,0.00011,17.11883]
[1779360823029,33.26,77140.47,0.0,0.83332,0.00011,17.11883]
[1779360823050,33.26,77139.74,0.0,0.83323,0.00011,17.12436]
[1779360828884,33.27,77138.82,0.0,0.8331,0.00011,17.1327]
[1779360833921,33.27,77143.45,0.0,0.83358,0.00011,17.10226]
[1779360835929,33.27,77143.63,0.0,0.83359,0.00011,17.10139]
[1779360836020,33.27,77143.63,0.0,0.83359,0.00011,17.10139]
[1779360841995,33.28,77154.88,0.0,0.83479,0.00011,17.02441]
[1779360842997,33.28,77154.06,0.0,0.83468,0.00011,17.0311]
[1779360843773,33.28,77154.06,0.0,0.83468,0.00011,17.0311]
[1779360843971,33.28,77154.06,0.0,0.83468,0.00011,17.0311]
[1779360844019,33.28,77154.06,0.0,0.83468,0.00011,17.0311]
[1779360844072,33.28,77153.69,0.0,0.83464,0.00011,17.03419]
[1779360849833,33.28,77155.69,0.0,0.83482,0.00011,17.02252]
[1779360850023,33.28,77155.69,0.0,0.83482,0.00011,17.02252]
[1779360851865,33.29,77157.76,0.0,0.83503,0.00011,17.00879]
[1779360852031,33.29,77157.76,0.0,0.83503,0.00011,17.00879]
[1779360852067,33.29,77154.04,0.0,0.83462,0.00011,17.0353]
[1779360856618,33.29,77153.4,0.0,0.83454,0.00011,17.04062]
[1779360856770,33.29,77154.02,0.0,0.8346,0.00011,17.03652]
[1779360862136,33.29,77155.23,0.0,0.83471,0.00011,17.0297]
[1779360865159,33.29,77168.3,0.0,0.83612,0.00011,16.93841]
[1779360866166,33.29,77175.69,0.0,0.83691,0.00011,16.8866]
[1779360869686,33.3,77176.43,0.0,0.83698,0.00011,16.88202]
[1779360869771,33.3,77176.43,0.0,0.83698,0.00011,16.88202]
[1779360870352,33.3,77176.47,0.0,0.83698,0.00011,16.88204]
[1779360870524,33.3,77176.47,0.0,0.83698,0.00011,16.88204]
[1779360870625,33.3,77176.33,0.0,0.83696,0.00011,16.88334]
[1779360876238,33.3,77174.66,0.0,0.83678,0.00011,16.893]
[1779360877243,33.3,77189.46,0.0,0.83837,0.00011,16.78899]
[1779360878251,33.3,77193.9,0.0,0.83884,0.00011,16.75812]
[1779360879259,33.3,77188.78,0.0,0.83829,0.00011,16.79466]
[1779360880267,33.3,77194.58,0.0,0.83891,0.00011,16.75396]
[1779360883758,33.3,77198.7,0.0,0.83934,0.00011,16.72541]
[1779360883772,33.3,77198.7,0.0,0.83934,0.00011,16.72541]
[1779360892351,33.31,77201.01,0.0,0.83955,0.00011,16.7115]
[1779360895285,33.31,77199.58,0.0,0.8394,0.00011,16.72174]
[1779360895524,33.31,77199.58,0.0,0.8394,0.00011,16.72174]
[1779360895919,33.31,77201.78,0.0,0.83963,0.00011,16.70631]
[1779360896022,33.31,77201.78,0.0,0.83963,0.00011,16.70631]
[1779360896379,33.31,77202.78,0.0,0.83974,0.00011,16.69935]
[1779360897386,33.31,77207.75,0.0,0.84026,0.00011,16.66443]
[1779360898393,33.31,77213.26,0.0,0.84085,0.00011,16.62575]
[1779360901798,33.31,77213.72,0.0,0.84089,0.00011,16.62292]
[1779360902028,33.31,77213.65,0.0,0.84088,0.00011,16.62362]
[1779360907456,33.31,77218.27,0.0,0.84135,0.00011,16.59226]
[1779360909470,33.32,77223.9,0.0,0.84194,0.00011,16.55306]
[1779360911484,33.32,77229.7,0.0,0.84254,0.00011,16.51278]
[1779360913508,33.32,77221.87,0.0,0.84171,0.00011,16.56861]
[1779360914356,33.32,77221.87,0.0,0.84171,0.00011,16.56861]
[1779360914530,33.32,77221.87,0.0,0.84171,0.00011,16.56861]
[1779360914777,33.32,77221.87,0.0,0.84171,0.00011,16.56861]
[1779360914561,33.32,77215.52,0.0,0.84103,0.00011,16.61361]
[1779360915023,33.32,77215.52,0.0,0.84103,0.00011,16.61361]
[1779360915521,33.32,77214.94,0.0,0.84097,0.00011,16.61788]
[1779360922570,33.32,77214.37,0.0,0.84089,0.00011,16.62306]
[1779360927605,33.32,77214.77,0.0,0.84092,0.00011,16.62106]
[1779360930626,33.32,77209.35,0.0,0.84034,0.00011,16.65971]
[1779360932294,33.32,77210.58,0.0,0.8405,0.00011,16.64721]
[1779360932522,33.32,77210.58,0.0,0.8405,0.00011,16.64721]
[1779360937264,33.33,77212.06,0.0,0.84064,0.00011,16.63739]
[1779360937519,33.33,77212.06,0.0,0.84064,0.00011,16.63739]
[1779360937676,33.33,77213.27,0.0,0.84077,0.00011,16.62901]
[1779360939327,33.33,77214.4,0.0,0.84089,0.00011,16.62119]
[1779360939525,33.33,77214.4,0.0,0.84089,0.00011,16.62119]
[1779360943412,33.33,77219.36,0.0,0.8414,0.00011,16.58697]
[1779360943521,33.33,77219.36,0.0,0.8414,0.00011,16.58697]
[1779360943623,33.33,77219.36,0.0,0.8414,0.00011,16.58697]
[1779360943769,33.33,77219.36,0.0,0.8414,0.00011,16.58697]
[1779360943718,33.33,77223.13,0.0,0.8418,0.00011,16.56061]
[1779360948753,33.33,77226.01,0.0,0.84209,0.00011,16.54152]
[1779360953795,33.33,77221.02,0.0,0.84154,0.00011,16.57781]
[1779360954174,33.33,77221.02,0.0,0.84154,0.00011,16.57781]
[1779360954848,33.33,77221.02,0.0,0.84154,0.00011,16.57781]
[1779360954810,33.33,77181.89,0.0,0.83736,0.00011,16.85355]
[1779360955819,33.33,77162.9,0.0,0.83531,0.00011,16.987]
[1779360956825,33.33,77163.71,0.0,0.8354,0.00011,16.98126]
[1779360958152,33.33,77162.63,0.0,0.83529,0.00011,16.98872]
[1779360961860,33.33,77155.78,0.0,0.83455,0.00011,17.03647]
[1779360966895,33.33,77154.11,0.0,0.83436,0.00011,17.04828]
[1779360971930,33.33,77154.63,0.0,0.83442,0.00011,17.04466]
[1779360974435,33.33,77155.52,0.0,0.83452,0.00011,17.03842]
[1779360974528,33.33,77155.52,0.0,0.83452,0.00011,17.03842]
[1779360974716,33.33,77155.52,0.0,0.83452,0.00011,17.03842]
[1779360974772,33.33,77155.52,0.0,0.83452,0.00011,17.03842]
[1779360974871,33.33,77155.57,0.0,0.83452,0.00011,17.03811]
[1779360976968,33.33,77147.69,0.0,0.83366,0.00011,17.09358]
[1779360980209,33.33,77145.56,0.0,0.83342,0.00011,17.10894]
[1779360980271,33.33,77145.56,0.0,0.83342,0.00011,17.10894]
[1779360984024,33.33,77152.52,0.0,0.83417,0.00011,17.06081]
[1779360985204,33.33,77152.52,0.0,0.83417,0.00011,17.06081]
[1779360985632,33.33,77152.52,0.0,0.83417,0.00011,17.06081]
[1779360985682,33.34,77155.25,0.0,0.83446,0.00011,17.04243]
[1779360987292,33.34,77158.71,0.0,0.83483,0.00011,17.0181]
[1779360993579,33.34,77163.98,0.0,0.83541,0.00011,16.97854]
[1779360993771,33.34,77163.98,0.0,0.83541,0.00011,16.97854]
[1779360993908,33.34,77163.98,0.0,0.83541,0.00011,16.97854]
[1779360994029,33.34,77165.19,0.0,0.83554,0.00011,16.97053]
[1779360994093,33.34,77165.16,0.0,0.83553,0.00011,16.97074]
[1779361000318,33.34,77167.84,0.0,0.83581,0.00011,16.95256]
[1779361000534,33.34,77167.84,0.0,0.83581,0.00011,16.95256]
[1779361000811,33.34,77167.84,0.0,0.83581,0.00011,16.95256]
[1779361000862,33.34,77168.63,0.0,0.8359,0.00011,16.94719]
[1779361001031,33.34,77168.63,0.0,0.8359,0.00011,16.94719]
[1779361003579,33.34,77169.44,0.0,0.83598,0.00011,16.94169]
[1779361003773,33.34,77169.44,0.0,0.83598,0.00011,16.94169]
[1779361003823,33.34,77162.26,0.0,0.8352,0.00011,16.99228]
[1779361004163,33.34,77155.4,0.0,0.83445,0.00011,17.04055]
[1779361005933,33.34,77155.04,0.0,0.83441,0.00011,17.04325]
[1779361006023,33.34,77155.04,0.0,0.83441,0.00011,17.04325]
[1779361006181,33.34,77152.89,0.0,0.83418,0.00011,17.05854]
[1779361011216,33.35,77155.14,0.0,0.83441,0.00011,17.04352]
[1779361012452,33.35,77155.14,0.0,0.83441,0.00011,17.04352]
[1779361012523,33.35,77155.14,0.0,0.83441,0.00011,17.04352]
[1779361018265,33.35,77157.88,0.0,0.83469,0.00011,17.02562]
[1779361019628,33.35,77157.88,0.0,0.83469,0.00011,17.02562]
[1779361019770,33.35,77157.88,0.0,0.83469,0.00011,17.02562]
[1779361020551,33.35,77157.45,0.0,0.83464,0.00011,17.02886]
[1779361020772,33.35,77157.45,0.0,0.83464,0.00011,17.02886]
[1779361020867,33.35,77156.0,0.0,0.83448,0.00011,17.03926]
[1779361022294,33.35,77146.66,0.0,0.83345,0.00011,17.10546]
[1779361023140,33.35,77146.66,0.0,0.83345,0.00011,17.10546]
[1779361023276,33.35,77146.66,0.0,0.83345,0.00011,17.10546]
[1779361027758,33.35,77142.85,0.0,0.83301,0.00011,17.13343]
[1779361027769,33.35,77142.85,0.0,0.83301,0.00011,17.13343]
[1779361028183,33.35,77143.7,0.0,0.8331,0.00011,17.12776]
[1779361028273,33.35,77143.7,0.0,0.8331,0.00011,17.12776]
[1779361028336,33.35,77143.55,0.0,0.83308,0.00011,17.12912]
[1779361031423,33.36,77143.68,0.0,0.83309,0.00011,17.12883]
[1779361032364,33.36,77135.26,0.0,0.83215,0.00011,17.18856]
[1779361033371,33.36,77129.74,0.0,0.83154,0.00011,17.22754]
[1779361035385,33.36,77125.06,0.0,0.83102,0.00011,17.26073]
[1779361036420,33.36,77125.06,0.0,0.83102,0.00011,17.26073]
[1779361036535,33.36,77125.06,0.0,0.83102,0.00011,17.26073]
[1779361036607,33.36,77124.64,0.0,0.83097,0.00011,17.26382]
[1779361042434,33.36,77127.12,0.0,0.83122,0.00011,17.24809]
[1779361046462,33.36,77131.71,0.0,0.83171,0.00011,17.21705]
[1779361050490,33.37,77139.08,0.0,0.8325,0.00011,17.16663]
[1779361052504,33.38,77147.38,0.0,0.83335,0.00011,17.10973]
[1779361057539,33.45,77151.61,0.0,0.83334,0.00011,17.11158]
[1779361058546,33.45,77159.36,0.0,0.83418,0.00011,17.05782]
[1779361060560,33.45,77163.85,0.0,0.83465,0.00011,17.0276]
[1779361064588,33.47,77173.03,0.0,0.83548,0.00011,16.97381]
[1779361065595,33.49,77179.67,0.0,0.83606,0.00011,16.93645]
[1779361067535,33.51,77182.9,0.0,0.83627,0.00011,16.92343]
[1779361068520,33.53,77182.56,0.0,0.83609,0.00011,16.93549]
[1779361073651,33.58,77186.2,0.0,0.83612,0.00011,16.93367]
[1779361076471,33.59,77186.44,0.0,0.83613,0.00011,16.9334]
[1779361076522,33.59,77186.44,0.0,0.83613,0.00011,16.9334]
[1779361076672,33.59,77186.07,0.0,0.83608,0.00011,16.93669]
[1779361081274,33.59,77183.51,0.0,0.83576,0.00011,16.95734]
[1779361083721,33.62,77176.49,0.0,0.83486,0.00011,17.01644]
[1779361084423,33.62,77176.49,0.0,0.83486,0.00011,17.01644]
[1779361084523,33.62,77176.49,0.0,0.83486,0.00011,17.01644]
[1779361084728,33.63,77173.88,0.0,0.83446,0.00011,17.04241]
[1779361085738,33.63,77173.88,0.0,0.83446,0.00011,17.04241]
[1779361085771,33.63,77173.88,0.0,0.83446,0.00011,17.04241]
[1779361091440,33.72,77169.36,0.0,0.83335,0.00011,17.11496]
[1779361091527,33.72,77169.36,0.0,0.83335,0.00011,17.11496]
[1779361091777,33.74,77167.66,0.0,0.83307,0.00011,17.13292]
[1779361095562,33.77,77163.59,0.0,0.83238,0.00011,17.17808]
[1779361095770,33.77,77163.59,0.0,0.83238,0.00011,17.17808]
[1779361099403,33.82,77163.97,0.0,0.8321,0.00011,17.19605]
[1779361099520,33.82,77163.97,0.0,0.8321,0.00011,17.19605]
[1779361102788,33.85,77163.59,0.0,0.83184,0.00011,17.21326]
[1779361103020,33.85,77163.59,0.0,0.83184,0.00011,17.21326]
[1779361102854,33.86,77163.97,0.0,0.83181,0.00011,17.21535]
[1779361103861,33.87,77163.24,0.0,0.83166,0.00011,17.22507]
[1779361104449,33.87,77163.24,0.0,0.83166,0.00011,17.22507]
[1779361104524,33.87,77163.24,0.0,0.83166,0.00011,17.22507]
[1779361109702,33.87,77163.01,0.0,0.8316,0.00011,17.22895]
[1779361109774,33.87,77163.01,0.0,0.8316,0.00011,17.22895]
[1779361110914,33.88,77160.77,0.0,0.83135,0.00011,17.24489]
[1779361111027,33.88,77160.77,0.0,0.83135,0.00011,17.24489]
[1779361110949,33.88,77162.24,0.0,0.8315,0.00011,17.23518]
[1779361111815,33.88,77162.24,0.0,0.8315,0.00011,17.23518]
[1779361112026,33.88,77162.24,0.0,0.8315,0.00011,17.23518]
[1779361111917,33.88,77156.01,0.0,0.83085,0.00011,17.27488]
[1779361113568,33.88,77158.26,0.0,0.83108,0.00011,17.25991]
[1779361113769,33.88,77158.26,0.0,0.83108,0.00011,17.25991]
[1779361118888,33.89,77160.01,0.0,0.83123,0.00011,17.25074]
[1779361119026,33.89,77160.01,0.0,0.83123,0.00011,17.25074]
[1779361119043,33.89,77160.27,0.0,0.83125,0.00011,17.24952]
[1779361119055,33.89,77160.27,0.0,0.83125,0.00011,17.24952]
[1779361119272,33.89,77160.27,0.0,0.83125,0.00011,17.24952]
[1779361122579,33.89,77161.68,0.0,0.83137,0.00011,17.24151]
[1779361122771,33.89,77161.68,0.0,0.83137,0.00011,17.24151]
[1779361122994,33.89,77153.77,0.0,0.83051,0.00011,17.29669]
[1779361124654,33.89,77152.7,0.0,0.83038,0.00011,17.30457]
[1779361124770,33.89,77152.7,0.0,0.83038,0.00011,17.30457]
[1779361125318,33.89,77154.36,0.0,0.83056,0.00011,17.2936]
[1779361125522,33.89,77154.36,0.0,0.83056,0.00011,17.2936]
[1779361129532,33.9,77151.93,0.0,0.83026,0.00011,17.31233]
[1779361129769,33.9,77151.93,0.0,0.83026,0.00011,17.31233]
[1779361133503,33.9,77152.79,0.0,0.83033,0.00011,17.30825]
[1779361133523,33.9,77152.79,0.0,0.83033,0.00011,17.30825]
[1779361133604,33.9,77152.79,0.0,0.83032,0.00011,17.30872]
[1779361140113,33.91,77153.51,0.0,0.83036,0.00011,17.30651]
[1779361142979,33.91,77156.06,0.0,0.83063,0.00011,17.28938]
[1779361143020,33.91,77156.06,0.0,0.83063,0.00011,17.28938]
[1779361144999,33.91,77156.56,0.0,0.83067,0.00011,17.28686]
[1779361145026,33.91,77156.56,0.0,0.83067,0.00011,17.28686]
[1779361150493,33.92,77158.42,0.0,0.83083,0.00011,17.27648]
[1779361150520,33.92,77158.42,0.0,0.83083,0.00011,17.27648]
[1779361150732,33.92,77158.42,0.0,0.83083,0.00011,17.27648]
[1779361150771,33.92,77158.42,0.0,0.83083,0.00011,17.27648]
[1779361150828,33.92,77158.98,0.0,0.83087,0.00011,17.27408]
[1779361153204,33.92,77153.9,0.0,0.8303,0.00011,17.31008]
[1779361154930,33.92,77153.9,0.0,0.8303,0.00011,17.31008]
[1779361155021,33.92,77153.9,0.0,0.8303,0.00011,17.31008]
[1779361160256,33.93,77154.52,0.0,0.83032,0.00011,17.30894]
[1779361162152,33.93,77154.23,0.0,0.83028,0.00011,17.31141]
[1779361162271,33.93,77154.23,0.0,0.83028,0.00011,17.31141]
[1779361162307,33.93,77153.61,0.0,0.8302,0.00011,17.31663]
[1779361163213,33.93,77153.61,0.0,0.8302,0.00011,17.31663]
[1779361163270,33.93,77153.61,0.0,0.8302,0.00011,17.31663]
[1779361166815,33.94,77151.78,0.0,0.82998,0.00011,17.33061]
[1779361167026,33.94,77151.78,0.0,0.82998,0.00011,17.33061]
[1779361167967,33.94,77151.78,0.0,0.82997,0.00011,17.33106]
[1779361168027,33.94,77151.78,0.0,0.82997,0.00011,17.33106]
[1779361168069,33.94,77151.69,0.0,0.82996,0.00011,17.33212]
[1779361169707,33.94,77149.18,0.0,0.82968,0.00011,17.34986]
[1779361169769,33.94,77149.18,0.0,0.82968,0.00011,17.34986]
[1779361171337,33.95,77141.1,0.0,0.82875,0.00011,17.40606]
[1779361173519,33.96,77138.69,0.0,0.82844,0.00011,17.42589]
[1779361173768,33.96,77138.69,0.0,0.82844,0.00011,17.42589]
[1779361174537,33.96,77138.59,0.0,0.82838,0.00011,17.4295]
[1779361174769,33.96,77138.59,0.0,0.82838,0.00011,17.4295]
[1779361174870,33.97,77138.57,0.0,0.82834,0.00011,17.43242]
[1779361180400,34.0,77138.04,0.0,0.82809,0.00011,17.44842]
[1779361181414,34.0,77142.52,0.0,0.82858,0.00011,17.41784]
[1779361183427,34.0,77146.41,0.0,0.829,0.00011,17.39152]
[1779361184931,34.0,77146.41,0.0,0.829,0.00011,17.39152]
[1779361185025,34.0,77146.41,0.0,0.829,0.00011,17.39152]
[1779361186448,34.0,77137.12,0.0,0.82797,0.00011,17.45605]
[1779361187387,34.0,77137.12,0.0,0.82797,0.00011,17.45605]
[1779361187523,34.0,77137.12,0.0,0.82797,0.00011,17.45605]
[1779361187533,34.0,77132.79,0.0,0.82749,0.00011,17.48598]
[1779361189469,34.0,77124.46,0.0,0.82657,0.00011,17.54361]
[1779361190476,34.0,77117.68,0.0,0.82582,0.00011,17.5904]
[1779361193550,34.0,77117.71,0.0,0.82582,0.00011,17.59057]
[1779361193770,34.0,77117.71,0.0,0.82582,0.00011,17.59057]
[1779361197525,34.01,77123.93,0.0,0.82648,0.00011,17.54898]
[1779361199640,34.01,77124.89,0.0,0.82659,0.00011,17.54266]
[1779361199776,34.01,77124.89,0.0,0.82659,0.00011,17.54266]
[1779361199795,34.01,77125.64,0.0,0.82666,0.00011,17.5378]
[1779361201561,34.01,77130.56,0.0,0.8272,0.00011,17.50431]
[1779361202767,34.01,77130.56,0.0,0.8272,0.00011,17.50431]
[1779361203020,34.01,77130.56,0.0,0.8272,0.00011,17.50431]
[1779361208600,34.01,77127.09,0.0,0.82679,0.00011,17.53032]
[1779361208772,34.01,77127.09,0.0,0.82679,0.00011,17.53032]
[1779361209334,34.01,77126.49,0.0,0.82671,0.00011,17.53473]
[1779361209519,34.01,77126.49,0.0,0.82671,0.00011,17.53473]
[1779361209618,34.01,77125.28,0.0,0.82658,0.00011,17.54332]
[1779361211632,34.02,77120.93,0.0,0.82609,0.00011,17.57369]
[1779361213394,34.02,77120.01,0.0,0.82598,0.00011,17.58024]
[1779361213522,34.02,77120.01,0.0,0.82598,0.00011,17.58024]
[1779361218562,34.02,77120.53,0.0,0.82602,0.00011,17.57782]
[1779361219026,34.02,77120.53,0.0,0.82602,0.00011,17.57782]
[1779361219151,34.02,77118.92,0.0,0.82584,0.00011,17.58911]
[1779361219270,34.02,77118.92,0.0,0.82584,0.00011,17.58911]
[1779361219480,34.02,77118.92,0.0,0.82584,0.00011,17.58911]
[1779361219524,34.02,77118.92,0.0,0.82584,0.00011,17.58911]
[1779361219688,34.02,77118.97,0.0,0.82584,0.00011,17.58899]
[1779361225003,34.02,77119.4,0.0,0.82588,0.00011,17.587]
[1779361225028,34.02,77119.4,0.0,0.82588,0.00011,17.587]
[1779361225918,34.02,77120.14,0.0,0.82595,0.00011,17.58217]
[1779361226021,34.02,77120.14,0.0,0.82595,0.00011,17.58217]
[1779361226121,34.02,77120.52,0.0,0.82599,0.00011,17.57981]
[1779361227744,34.02,77127.49,0.0,0.82675,0.00011,17.53254]
[1779361228507,34.02,77127.49,0.0,0.82675,0.00011,17.53254]
[1779361228521,34.02,77127.49,0.0,0.82675,0.00011,17.53254]
[1779361228751,34.02,77120.82,0.0,0.82601,0.00011,17.57859]
[1779361229853,34.02,77120.82,0.0,0.82601,0.00011,17.57859]
[1779361229892,34.03,77117.75,0.0,0.82567,0.00011,17.59989]
[1779361230593,34.03,77117.75,0.0,0.82567,0.00011,17.59989]
[1779361230769,34.03,77117.75,0.0,0.82567,0.00011,17.59989]
[1779361230870,34.03,77121.9,0.0,0.82612,0.00011,17.57167]
[1779361231772,34.03,77125.87,0.0,0.82659,0.00011,17.54078]
[1779361234032,34.03,77127.06,0.0,0.82671,0.00011,17.53293]
[1779361234268,34.03,77127.24,0.0,0.82673,0.00011,17.53201]
[1779361239828,34.03,77128.88,0.0,0.82688,0.00011,17.52263]
[1779361240847,34.03,77104.21,0.0,0.82415,0.00011,17.69198]
[1779361241785,34.03,77104.21,0.0,0.82415,0.00011,17.69198]
[1779361241851,34.04,77085.92,0.0,0.8221,0.00011,17.81798]
[1779361242858,34.03,77082.24,0.0,0.82168,0.00011,17.84306]
[1779361244346,34.04,77081.53,0.0,0.8216,0.00011,17.84801]
[1779361244480,34.04,77081.53,0.0,0.8216,0.00011,17.84801]
[1779361248280,34.04,77085.69,0.0,0.82206,0.00011,17.81994]
[1779361248900,34.04,77085.37,0.0,0.82203,0.00011,17.82226]
[1779361252934,34.04,77091.05,0.0,0.82265,0.00011,17.78399]
[1779361253938,34.04,77099.91,0.0,0.82361,0.00011,17.7253]
[1779361255952,34.05,77106.79,0.0,0.82433,0.00011,17.68096]
[1779361257966,34.05,77112.93,0.0,0.82498,0.00011,17.64059]
[1779361261994,34.06,77119.76,0.0,0.82567,0.00011,17.59813]
[1779361263721,34.06,77119.45,0.0,0.82563,0.00011,17.60052]
[1779361263773,34.06,77119.45,0.0,0.82563,0.00011,17.60052]
[1779361264286,34.06,77118.73,0.0,0.82555,0.00011,17.60572]
[1779361265017,34.06,77118.47,0.0,0.82552,0.00011,17.60777]
[1779361268497,34.07,77119.25,0.0,0.82559,0.00011,17.60319]
[1779361268533,34.07,77119.25,0.0,0.82559,0.00011,17.60319]
[1779361271059,34.07,77112.71,0.0,0.82486,0.00011,17.64871]
[1779361274994,34.07,77112.71,0.0,0.82485,0.00011,17.64937]
[1779361275029,34.07,77112.71,0.0,0.82485,0.00011,17.64937]
[1779361275087,34.07,77112.7,0.0,0.82484,0.00011,17.64966]
[1779361276555,34.07,77112.86,0.0,0.82486,0.00011,17.64879]
[1779361276769,34.07,77112.86,0.0,0.82486,0.00011,17.64879]
[1779361277611,34.07,77112.71,0.0,0.82484,0.00011,17.65005]
[1779361281298,34.07,77113.57,0.0,0.82492,0.00011,17.64497]
[1779361282145,34.07,77118.66,0.0,0.82548,0.00011,17.61038]
[1779361286173,34.08,77112.64,0.0,0.82479,0.00011,17.65266]
[1779361288171,34.08,77111.02,0.0,0.82461,0.00011,17.66395]
[1779361288276,34.08,77108.88,0.0,0.82437,0.00011,17.67879]
[1779361290201,34.08,77101.05,0.0,0.8235,0.00011,17.73266]
[1779361291464,34.08,77097.51,0.0,0.82313,0.00011,17.75304]
[1779361291523,34.08,77097.51,0.0,0.82313,0.00011,17.75304]
[1779361294255,34.08,77103.66,0.0,0.82381,0.00011,17.71131]
[1779361295238,34.08,77113.36,0.0,0.82488,0.00011,17.64513]
[1779361295493,34.08,77113.36,0.0,0.82488,0.00011,17.64513]
[1779361295521,34.08,77113.36,0.0,0.82488,0.00011,17.64513]
[1779361296245,34.08,77121.64,0.0,0.82579,0.00011,17.58872]
[1779361299932,34.08,77122.03,0.0,0.82582,0.00011,17.58699]
[1779361300030,34.08,77122.03,0.0,0.82582,0.00011,17.58699]
[1779361300273,34.08,77123.59,0.0,0.82599,0.00011,17.57662]
[1779361305308,34.09,77127.42,0.0,0.82638,0.00011,17.55194]
[1779361307322,34.09,77137.6,0.0,0.82749,0.00011,17.48286]
[1779361308329,34.09,77142.66,0.0,0.82804,0.00011,17.44834]
[1779361310342,34.09,77144.06,0.0,0.82819,0.00011,17.43919]
[1779361311914,34.09,77144.06,0.0,0.82819,0.00011,17.43919]
[1779361312029,34.09,77144.06,0.0,0.82819,0.00011,17.43919]
[1779361314371,34.09,77150.2,0.0,0.82884,0.00011,17.3981]
[1779361317231,34.09,77152.88,0.0,0.82913,0.00011,17.38]
[1779361317289,34.09,77152.88,0.0,0.82913,0.00011,17.38]
[1779361322427,34.1,77144.52,0.0,0.82818,0.00011,17.43969]
[1779361325176,34.1,77141.7,0.0,0.82787,0.00011,17.45938]
[1779361325274,34.1,77141.7,0.0,0.82787,0.00011,17.45938]
[1779361325265,34.1,77142.33,0.0,0.82793,0.00011,17.45558]
[1779361329172,34.1,77140.53,0.0,0.82773,0.00011,17.46838]
[1779361329271,34.1,77140.53,0.0,0.82773,0.00011,17.46838]
[1779361329273,34.1,77140.77,0.0,0.82775,0.00011,17.46718]
[1779361331489,34.1,77134.63,0.0,0.82707,0.00011,17.50965]
[1779361333258,34.1,77134.63,0.0,0.82707,0.00011,17.50965]
[1779361333276,34.1,77134.63,0.0,0.82707,0.00011,17.50965]
[1779361337434,34.1,77136.82,0.0,0.82729,0.00011,17.49557]
[1779361337528,34.1,77136.82,0.0,0.82729,0.00011,17.49557]
[1779361342282,34.1,77138.76,0.0,0.82749,0.00011,17.48298]
[1779361342520,34.11,77138.66,0.0,0.82748,0.00011,17.48385]
[1779361342567,34.11,77139.07,0.0,0.82752,0.00011,17.48123]
[1779361343578,34.11,77144.92,0.0,0.82816,0.00011,17.44136]
[1779361344634,34.11,77144.92,0.0,0.82816,0.00011,17.44136]
[1779361344775,34.11,77144.92,0.0,0.82816,0.00011,17.44136]
[1779361344822,34.11,77153.16,0.0,0.82905,0.00011,17.38515]
[1779361346594,34.11,77156.23,0.0,0.82938,0.00011,17.36477]
[1779361349868,34.11,77153.7,0.0,0.82909,0.00011,17.38281]
[1779361350027,34.11,77153.7,0.0,0.82909,0.00011,17.38281]
[1779361350256,34.11,77153.7,0.0,0.82909,0.00011,17.38281]
[1779361350271,34.11,77153.7,0.0,0.82909,0.00011,17.38281]
[1779361350623,34.11,77152.82,0.0,0.82898,0.00011,17.38952]
[1779361355658,34.11,77153.14,0.0,0.82902,0.00011,17.38513]
[1779361357672,34.12,77164.03,0.0,0.83019,0.00011,17.31125]
[1779361358679,34.12,77166.9,0.0,0.8305,0.00011,17.29204]
[1779361361352,34.12,77171.49,0.0,0.83098,0.00011,17.26139]
[1779361361522,34.12,77171.49,0.0,0.83098,0.00011,17.26139]
[1779361364721,34.12,77180.14,0.0,0.83189,0.00011,17.20359]
[1779361367484,34.12,77175.75,0.0,0.8314,0.00011,17.23448]
[1779361367521,34.12,77175.75,0.0,0.8314,0.00011,17.23448]
[1779361372781,34.13,77172.35,0.0,0.831,0.00011,17.25998]
[1779361374814,34.13,77170.95,0.0,0.83085,0.00011,17.26993]
[1779361375022,34.13,77170.95,0.0,0.83085,0.00011,17.26993]
[1779361377819,34.13,77171.58,0.0,0.8309,0.00011,17.26661]
[1779361378024,34.13,77171.58,0.0,0.8309,0.00011,17.26661]
[1779361378049,34.13,77171.63,0.0,0.8309,0.00011,17.2666]
[1779361380422,34.13,77172.63,0.0,0.831,0.00011,17.26043]
[1779361380522,34.13,77172.63,0.0,0.831,0.00011,17.26043]
[1779361383227,34.14,77173.19,0.0,0.83105,0.00011,17.25728]
[1779361383277,34.14,77173.19,0.0,0.83105,0.00011,17.25728]
[1779361384866,34.14,77184.25,0.0,0.83222,0.00011,17.18263]
[1779361387576,34.14,77186.63,0.0,0.83246,0.00011,17.1672]
[1779361387770,34.14,77186.63,0.0,0.83246,0.00011,17.1672]
[1779361387887,34.14,77186.24,0.0,0.83241,0.00011,17.17033]
[1779361390187,34.14,77186.12,0.0,0.83239,0.00011,17.1716]
[1779361390268,34.14,77186.12,0.0,0.83239,0.00011,17.1716]
[1779361394936,34.15,77191.14,0.0,0.83289,0.00011,17.13981]
[1779361396950,34.15,77196.32,0.0,0.83343,0.00011,17.10526]
[1779361401985,34.16,77199.79,0.0,0.83376,0.00011,17.08396]
[1779361403133,34.16,77199.79,0.0,0.83376,0.00011,17.08396]
[1779361403278,34.16,77199.79,0.0,0.83376,0.00011,17.08396]
[1779361403375,34.16,77200.2,0.0,0.8338,0.00011,17.08167]
[1779361405010,34.16,77204.98,0.0,0.83429,0.00011,17.04993]
[1779361410042,34.17,77198.04,0.0,0.83351,0.00011,17.10016]
[1779361413319,34.17,77195.82,0.0,0.83329,0.00011,17.11228]
[1779361413371,34.17,77195.95,0.0,0.8333,0.00011,17.1118]
[1779361413520,34.17,77195.95,0.0,0.8333,0.00011,17.1118]
[1779361415103,34.17,77198.08,0.0,0.83352,0.00011,17.09762]
[1779361415278,34.17,77198.08,0.0,0.83352,0.00011,17.09762]
[1779361419518,34.17,77201.35,0.0,0.83384,0.00011,17.07744]
[1779361419768,34.17,77201.35,0.0,0.83384,0.00011,17.07744]
[1779361420112,34.17,77201.46,0.0,0.83384,0.00011,17.07714]
[1779361424140,34.18,77206.4,0.0,0.83434,0.00011,17.04513]
[1779361429175,34.18,77212.84,0.0,0.83499,0.00011,17.00342]
[1779361430028,34.18,77212.84,0.0,0.83499,0.00011,17.00342]
[1779361434846,34.19,77216.94,0.0,0.83539,0.00011,16.97755]
[1779361435027,34.19,77216.94,0.0,0.83539,0.00011,16.97755]
[1779361435217,34.19,77217.11,0.0,0.8354,0.00011,16.97673]
[1779361439245,34.19,77223.17,0.0,0.83602,0.00011,16.93645]
[1779361443273,34.19,77217.58,0.0,0.83542,0.00011,16.97572]
[1779361448308,34.2,77218.87,0.0,0.83554,0.00011,16.96799]
[1779361453344,34.2,77219.1,0.0,0.83554,0.00011,16.96755]
[1779361458379,34.2,77219.51,0.0,0.83557,0.00011,16.96593]
[1779361463416,34.2,77220.28,0.0,0.83563,0.00011,16.96189]
[1779361468450,34.21,77217.57,0.0,0.83533,0.00011,16.98177]
[1779361470464,34.21,77210.0,0.0,0.83451,0.00011,17.03432]
[1779361475498,34.21,77206.98,0.0,0.83419,0.00011,17.0531]
[1779361477513,34.22,77200.44,0.0,0.83348,0.00011,17.09897]
[1779361483184,34.22,77196.72,0.0,0.83304,0.00011,17.12674]
[1779361488351,34.22,77192.51,0.0,0.83257,0.00011,17.15704]
[1779361488431,34.23,77183.53,0.0,0.8316,0.00011,17.21913]
[1779361489695,34.23,77180.47,0.0,0.83126,0.00011,17.24053]
[1779361491271,34.23,77180.47,0.0,0.83126,0.00011,17.24053]
[1779361492189,34.23,77180.9,0.0,0.83131,0.00011,17.23783]
[1779361492268,34.23,77180.9,0.0,0.83131,0.00011,17.23783]
[1779361492291,34.23,77180.88,0.0,0.8313,0.00011,17.2382]
[1779361497663,34.23,77180.14,0.0,0.8312,0.00011,17.24441]
[1779361499677,34.23,77175.04,0.0,0.83064,0.00011,17.27994]
[1779361502698,34.23,77170.28,0.0,0.83011,0.00011,17.31348]
[1779361506472,34.24,77169.43,0.0,0.83001,0.00011,17.31994]
[1779361506519,34.24,77169.76,0.0,0.83004,0.00011,17.31801]
[1779361509747,34.24,77164.06,0.0,0.82941,0.00011,17.35821]
[1779361514708,34.24,77159.66,0.0,0.82891,0.00011,17.38934]
[1779361514772,34.24,77159.66,0.0,0.82891,0.00011,17.38934]
[1779361514848,34.24,77159.66,0.0,0.82891,0.00011,17.38934]
[1779361515028,34.24,77159.66,0.0,0.82891,0.00011,17.38934]
[1779361515128,34.24,77159.8,0.0,0.82893,0.00011,17.38864]
[1779361518810,34.25,77155.03,0.0,0.82839,0.00011,17.42219]
[1779361520965,34.25,77154.51,0.0,0.82833,0.00011,17.42597]
[1779361521020,34.25,77154.51,0.0,0.82833,0.00011,17.42597]
[1779361521355,34.25,77154.51,0.0,0.82833,0.00011,17.42597]
[1779361521456,34.25,77154.9,0.0,0.82837,0.00011,17.42355]
[1779361521522,34.25,77154.9,0.0,0.82837,0.00011,17.42355]
[1779361527876,34.25,77155.2,0.0,0.82838,0.00011,17.42327]
[1779361532911,34.25,77156.16,0.0,0.82849,0.00011,17.41417]
[1779361537946,34.26,77148.61,0.0,0.82764,0.00011,17.46716]
[1779361539259,34.26,77148.61,0.0,0.82764,0.00011,17.46716]
[1779361539283,34.26,77148.61,0.0,0.82764,0.00011,17.46716]
[1779361539360,34.26,77148.79,0.0,0.82766,0.00011,17.46618]
[1779361539560,34.26,77148.79,0.0,0.82766,0.00011,17.46618]
[1779361539769,34.26,77148.79,0.0,0.82766,0.00011,17.46618]
[1779361541609,34.26,77153.07,0.0,0.82812,0.00011,17.43751]
[1779361541776,34.26,77153.07,0.0,0.82812,0.00011,17.43751]
[1779361541977,34.26,77148.19,0.0,0.82758,0.00011,17.47104]
[1779361544180,34.26,77145.53,0.0,0.82729,0.00011,17.48938]
[1779361544269,34.26,77145.53,0.0,0.82729,0.00011,17.48938]
[1779361544409,34.26,77145.53,0.0,0.82729,0.00011,17.48938]
[1779361544522,34.26,77145.53,0.0,0.82729,0.00011,17.48938]
[1779361544510,34.26,77142.26,0.0,0.82693,0.00011,17.51185]
[1779361550034,34.26,77140.56,0.0,0.82673,0.00011,17.5244]
[1779361555069,34.26,77136.56,0.0,0.82628,0.00011,17.55218]
[1779361557260,34.26,77132.66,0.0,0.82585,0.00011,17.57879]
[1779361557273,34.26,77132.66,0.0,0.82585,0.00011,17.57879]
[1779361557320,34.26,77132.96,0.0,0.82588,0.00011,17.57697]
[1779361559902,34.27,77133.59,0.0,0.82594,0.00011,17.57314]
[1779361560025,34.27,77133.59,0.0,0.82594,0.00011,17.57314]
[1779361563029,34.27,77132.47,0.0,0.82581,0.00011,17.58141]
[1779361563269,34.27,77132.47,0.0,0.82581,0.00011,17.58141]
[1779361567154,34.27,77137.46,0.0,0.82634,0.00011,17.54841]
[1779361568323,34.27,77137.46,0.0,0.82634,0.00011,17.54841]
[1779361568521,34.27,77137.46,0.0,0.82634,0.00011,17.54841]
[1779361568366,34.27,77137.4,0.0,0.82633,0.00011,17.54904]
[1779361568614,34.27,77137.4,0.0,0.82633,0.00011,17.54904]
[1779361568770,34.27,77137.4,0.0,0.82633,0.00011,17.54904]
[1779361571182,34.27,77145.03,0.0,0.82716,0.00011,17.49754]
[1779361572446,34.27,77145.03,0.0,0.82716,0.00011,17.49754]
[1779361572528,34.27,77145.03,0.0,0.82716,0.00011,17.49754]
[1779361572536,34.27,77147.85,0.0,0.82747,0.00011,17.47841]
[1779361572803,34.27,77147.85,0.0,0.82747,0.00011,17.47841]
[1779361573020,34.27,77147.85,0.0,0.82747,0.00011,17.47841]
[1779361576217,34.27,77159.09,0.0,0.82868,0.00011,17.40229]
[1779361580245,34.27,77156.18,0.0,0.82835,0.00011,17.42303]
[1779361581252,34.27,77141.41,0.0,0.82674,0.00011,17.52382]
[1779361582259,34.27,77135.77,0.0,0.82612,0.00011,17.56226]
[1779361584273,34.28,77126.65,0.0,0.82512,0.00011,17.62465]
[1779361587866,34.28,77128.38,0.0,0.8253,0.00011,17.61319]
[1779361588023,34.28,77128.38,0.0,0.8253,0.00011,17.61319]
[1779361588126,34.28,77128.38,0.0,0.8253,0.00011,17.61319]
[1779361588271,34.28,77128.38,0.0,0.8253,0.00011,17.61319]
[1779361588301,34.28,77130.01,0.0,0.82548,0.00011,17.60222]
[1779361591322,34.28,77138.03,0.0,0.82638,0.00011,17.54416]
[1779361591865,34.28,77138.03,0.0,0.82638,0.00011,17.54416]
[1779361592022,34.28,77138.03,0.0,0.82638,0.00011,17.54416]
[1779361592329,34.28,77139.58,0.0,0.82654,0.00011,17.53381]
[1779361592673,34.28,77139.58,0.0,0.82654,0.00011,17.53381]
[1779361592771,34.28,77139.58,0.0,0.82654,0.00011,17.53381]
[1779361596707,34.28,77138.89,0.0,0.82646,0.00011,17.53934]
[1779361596772,34.28,77138.89,0.0,0.82646,0.00011,17.53934]
[1779361602398,34.28,77138.59,0.0,0.82641,0.00011,17.5425]
[1779361605103,34.28,77138.95,0.0,0.82644,0.00011,17.54041]
[1779361605278,34.28,77138.95,0.0,0.82644,0.00011,17.54041]
[1779361605457,34.28,77138.95,0.0,0.82644,0.00011,17.54041]
[1779361605528,34.28,77138.95,0.0,0.82644,0.00011,17.54041]
[1779361605559,34.28,77138.76,0.0,0.82642,0.00011,17.54189]
[1779361609450,34.28,77141.3,0.0,0.82669,0.00011,17.52494]
[1779361609537,34.28,77141.3,0.0,0.82669,0.00011,17.52494]
[1779361609596,34.28,77143.81,0.0,0.82696,0.00011,17.50787]
[1779361610455,34.28,77157.32,0.0,0.82843,0.00011,17.41591]
[1779361611462,34.28,77164.95,0.0,0.82926,0.00011,17.36409]
[1779361613476,34.29,77162.21,0.0,0.82895,0.00011,17.38327]
[1779361615490,34.29,77157.04,0.0,0.82838,0.00011,17.41894]
[1779361618307,34.29,77155.85,0.0,0.82825,0.00011,17.42743]
[1779361618523,34.29,77155.85,0.0,0.82825,0.00011,17.42743]
[1779361623899,34.29,77157.29,0.0,0.82838,0.00011,17.41954]
[1779361624022,34.29,77157.29,0.0,0.82838,0.00011,17.41954]
[1779361624553,34.29,77159.44,0.0,0.8286,0.00011,17.40525]
[1779361625646,34.29,77160.0,0.0,0.82866,0.00011,17.40181]
[1779361625769,34.29,77160.0,0.0,0.82866,0.00011,17.40181]
[1779361629253,34.3,77160.13,0.0,0.82866,0.00011,17.40207]
[1779361629271,34.3,77160.13,0.0,0.82866,0.00011,17.40207]
[1779361630612,34.3,77161.31,0.0,0.82878,0.00011,17.39442]
[1779361630772,34.3,77161.0,0.0,0.82874,0.00011,17.39679]
[1779361631601,34.3,77161.53,0.0,0.82879,0.00011,17.39344]
[1779361632073,34.3,77161.53,0.0,0.82879,0.00011,17.39344]
[1779361632269,34.3,77161.53,0.0,0.82879,0.00011,17.39344]
[1779361637028,34.3,77158.6,0.0,0.82846,0.00011,17.41445]
[1779361637272,34.3,77158.6,0.0,0.82846,0.00011,17.41445]
[1779361641248,34.3,77157.74,0.0,0.82835,0.00011,17.42132]
[1779361641272,34.3,77157.74,0.0,0.82835,0.00011,17.42132]
[1779361641345,34.3,77153.89,0.0,0.82792,0.00011,17.44805]
[1779361641681,34.3,77153.89,0.0,0.82792,0.00011,17.44805]
[1779361641776,34.3,77153.89,0.0,0.82792,0.00011,17.44805]
[1779361647714,34.31,77138.46,0.0,0.82621,0.00011,17.5548]
[1779361649312,34.31,77138.46,0.0,0.82621,0.00011,17.5548]
[1779361649522,34.31,77138.46,0.0,0.82621,0.00011,17.5548]
[1779361649554,34.31,77132.43,0.0,0.82554,0.00011,17.5964]
[1779361650735,34.31,77126.43,0.0,0.82488,0.00011,17.63735]
[1779361652793,34.31,77125.57,0.0,0.82481,0.00011,17.63945]
[1779361653021,34.31,77125.57,0.0,0.82481,0.00011,17.63945]
[1779361658791,34.31,77125.71,0.0,0.82482,0.00011,17.63934]
[1779361661813,34.31,77131.53,0.0,0.82545,0.00011,17.60014]
[1779361665841,34.31,77136.04,0.0,0.82594,0.00011,17.57004]
[1779361667855,34.32,77141.94,0.0,0.82658,0.00011,17.53025]
[1779361668862,34.32,77154.08,0.0,0.82789,0.00011,17.44787]
[1779361669869,34.32,77160.53,0.0,0.82859,0.00011,17.40437]
[1779361671802,34.32,77160.91,0.0,0.82863,0.00011,17.40202]
[1779361672598,34.32,77160.91,0.0,0.82863,0.00011,17.40202]
[1779361672645,34.32,77160.99,0.0,0.82863,0.00011,17.40171]
[1779361672710,34.32,77160.99,0.0,0.82863,0.00011,17.40171]
[1779361672771,34.32,77160.99,0.0,0.82863,0.00011,17.40171]
[1779361675911,34.32,77169.98,0.0,0.82959,0.00011,17.34151]
[1779361676918,34.32,77174.89,0.0,0.83011,0.00011,17.30841]
[1779361680947,34.32,77178.94,0.0,0.83052,0.00011,17.28244]
[1779361682961,34.33,77173.14,0.0,0.82989,0.00011,17.32276]
[1779361685166,34.33,77170.23,0.0,0.82957,0.00011,17.34294]
[1779361685270,34.33,77170.23,0.0,0.82957,0.00011,17.34294]
[1779361685313,34.33,77169.25,0.0,0.82946,0.00011,17.34996]
[1779361686002,34.33,77169.25,0.0,0.82946,0.00011,17.34996]
[1779361686021,34.33,77169.25,0.0,0.82946,0.00011,17.34996]
[1779361690010,34.33,77165.09,0.0,0.82898,0.00011,17.37999]
[1779361691017,34.33,77160.68,0.0,0.8285,0.00011,17.41031]
[1779361691867,34.33,77160.68,0.0,0.8285,0.00011,17.41031]
[1779361692021,34.33,77160.68,0.0,0.8285,0.00011,17.41031]
[1779361692493,34.33,77160.68,0.0,0.8285,0.00011,17.41031]
[1779361692529,34.33,77160.68,0.0,0.8285,0.00011,17.41031]
[1779361692590,34.33,77160.76,0.0,0.8285,0.00011,17.41005]
[1779361698066,34.36,77156.69,0.0,0.82791,0.00011,17.44767]
[1779361701422,34.36,77156.7,0.0,0.8279,0.00011,17.44842]
[1779361701523,34.36,77156.7,0.0,0.8279,0.00011,17.44842]
[1779361703295,34.36,77156.31,0.0,0.82784,0.00011,17.4519]
[1779361703519,34.36,77156.31,0.0,0.82784,0.00011,17.4519]
[1779361703535,34.36,77155.02,0.0,0.82769,0.00011,17.46108]
[1779361704109,34.36,77149.97,0.0,0.82714,0.00011,17.49578]
[1779361705116,34.36,77145.55,0.0,0.82665,0.00011,17.52615]
[1779361706342,34.36,77145.55,0.0,0.82665,0.00011,17.52615]
[1779361706532,34.36,77145.55,0.0,0.82665,0.00011,17.52615]
[1779361712165,34.37,77142.81,0.0,0.82635,0.00011,17.54276]
[1779361714179,34.37,77146.98,0.0,0.8268,0.00011,17.5146]
[1779361716316,34.37,77146.7,0.0,0.82677,0.00011,17.51661]
[1779361716529,34.37,77146.7,0.0,0.82677,0.00011,17.51661]
[1779361716552,34.37,77146.57,0.0,0.82676,0.00011,17.51759]
[1779361717002,34.37,77146.57,0.0,0.82676,0.00011,17.51759]
[1779361717024,34.37,77146.57,0.0,0.82676,0.00011,17.51759]
[1779361722513,34.37,77149.54,0.0,0.82707,0.00011,17.49788]
[1779361722530,34.37,77149.54,0.0,0.82707,0.00011,17.49788]
[1779361725883,34.37,77149.86,0.0,0.8271,0.00011,17.4961]
[1779361726023,34.37,77149.86,0.0,0.8271,0.00011,17.4961]
[1779361726263,34.37,77145.17,0.0,0.82659,0.00011,17.52803]
[1779361727571,34.37,77145.17,0.0,0.82659,0.00011,17.52803]
[1779361727772,34.37,77143.95,0.0,0.82645,0.00011,17.53637]
[1779361731677,34.37,77147.26,0.0,0.82681,0.00011,17.51404]
[1779361731773,34.37,77148.34,0.0,0.82693,0.00011,17.50678]
[1779361734435,34.37,77148.92,0.0,0.82699,0.00011,17.50299]
[1779361734521,34.37,77148.92,0.0,0.82699,0.00011,17.50299]
[1779361734634,34.37,77151.17,0.0,0.82723,0.00011,17.48778]
[1779361739304,34.37,77154.48,0.0,0.82759,0.00011,17.46575]
[1779361739525,34.37,77154.48,0.0,0.82759,0.00011,17.46575]
[1779361741025,34.37,77155.91,0.0,0.82774,0.00011,17.45631]
[1779361741270,34.37,77155.91,0.0,0.82774,0.00011,17.45631]
[1779361741369,34.37,77157.61,0.0,0.82792,0.00011,17.44492]
[1779361743382,34.37,77151.53,0.0,0.82725,0.00011,17.48656]
[1779361744181,34.37,77151.53,0.0,0.82725,0.00011,17.48656]
[1779361744275,34.37,77151.53,0.0,0.82725,0.00011,17.48656]
[1779361744389,34.37,77147.45,0.0,0.82681,0.00011,17.51438]
[1779361749425,34.37,77149.74,0.0,0.82705,0.00011,17.4994]
[1779361754460,34.38,77148.46,0.0,0.8269,0.00011,17.50882]
[1779361755449,34.38,77148.46,0.0,0.8269,0.00011,17.50882]
[1779361755522,34.38,77148.46,0.0,0.8269,0.00011,17.50882]
[1779361755623,34.38,77148.28,0.0,0.82688,0.00011,17.51018]
[1779361756085,34.38,77148.28,0.0,0.82688,0.00011,17.51018]
[1779361756271,34.38,77148.28,0.0,0.82688,0.00011,17.51018]
[1779361762516,34.38,77149.04,0.0,0.82694,0.00011,17.506]
[1779361767552,34.38,77147.93,0.0,0.82681,0.00011,17.51419]
[1779361768559,34.38,77143.99,0.0,0.82638,0.00011,17.54104]
[1779361768933,34.38,77143.99,0.0,0.82638,0.00011,17.54104]
[1779361769025,34.38,77143.99,0.0,0.82638,0.00011,17.54104]
[1779361769566,34.38,77142.48,0.0,0.82621,0.00011,17.55153]
[1779361769844,34.38,77142.48,0.0,0.82621,0.00011,17.55153]
[1779361770033,34.38,77142.48,0.0,0.82621,0.00011,17.55153]
[1779361772587,34.38,77137.72,0.0,0.82571,0.00011,17.58051]
[1779361775608,34.38,77143.3,0.0,0.82631,0.00011,17.54318]
[1779361775901,34.38,77143.3,0.0,0.82631,0.00011,17.54318]
[1779361776022,34.38,77143.3,0.0,0.82631,0.00011,17.54318]
[1779361776752,34.38,77143.3,0.0,0.82631,0.00011,17.54318]
[1779361776616,34.38,77144.37,0.0,0.82643,0.00011,17.53613]
[1779361776773,34.38,77144.37,0.0,0.82643,0.00011,17.53613]
[1779361777622,34.38,77148.77,0.0,0.8269,0.00011,17.50648]
[1779361783665,34.39,77148.3,0.0,0.82683,0.00011,17.51118]
[1779361786410,34.39,77146.95,0.0,0.82667,0.00011,17.52079]
[1779361786520,34.39,77146.95,0.0,0.82667,0.00011,17.52079]
[1779361786685,34.39,77146.42,0.0,0.82661,0.00011,17.52461]
[1779361787076,34.39,77146.42,0.0,0.82661,0.00011,17.52461]
[1779361787271,34.39,77146.42,0.0,0.82661,0.00011,17.52461]
[1779361793309,34.39,77147.82,0.0,0.82675,0.00011,17.51622]
[1779361794148,34.39,77149.96,0.0,0.82697,0.00011,17.50216]
[1779361794273,34.39,77149.96,0.0,0.82697,0.00011,17.50216]
[1779361795748,34.39,77154.95,0.0,0.82751,0.00011,17.46881]
[1779361800508,34.4,77156.33,0.0,0.82765,0.00011,17.46003]
[1779361800524,34.4,77156.33,0.0,0.82765,0.00011,17.46003]
[1779361805818,34.4,77154.95,0.0,0.82748,0.00011,17.47039]
[1779361810853,34.4,77154.8,0.0,0.82745,0.00011,17.47232]
[1779361818304,34.4,77154.71,0.0,0.82743,0.00011,17.47369]
[1779361818528,34.4,77154.71,0.0,0.82743,0.00011,17.47369]
[1779361826966,34.41,77155.09,0.0,0.82744,0.00011,17.47356]
[1779361829558,34.41,77155.09,0.0,0.82744,0.00011,17.47356]
[1779361829769,34.41,77155.09,0.0,0.82744,0.00011,17.47356]
[1779361829788,34.41,77158.22,0.0,0.82777,0.00011,17.45298]
[1779361835649,34.41,77159.76,0.0,0.82794,0.00011,17.43963]
[1779361835770,34.41,77159.76,0.0,0.82794,0.00011,17.43963]
[1779361835750,34.41,77165.72,0.0,0.82858,0.00011,17.39972]
[1779361836044,34.41,77173.77,0.0,0.82945,0.00011,17.34507]
[1779361837049,34.41,77180.19,0.0,0.83014,0.00011,17.30179]
[1779361838056,34.42,77182.29,0.0,0.83035,0.00011,17.28838]
[1779361845107,34.42,77187.85,0.0,0.8309,0.00011,17.25366]
[1779361846113,34.42,77192.27,0.0,0.83137,0.00011,17.22392]
[1779361847468,34.42,77192.27,0.0,0.83137,0.00011,17.22392]
[1779361849578,34.42,77191.49,0.0,0.83127,0.00011,17.22987]
[1779361849772,34.42,77191.49,0.0,0.83127,0.00011,17.22987]
[1779361850521,34.43,77191.88,0.0,0.83131,0.00011,17.22754]
[1779361850622,34.43,77191.84,0.0,0.8313,0.00011,17.22813]
[1779361856360,34.43,77195.8,0.0,0.8317,0.00011,17.20272]
[1779361856529,34.43,77195.8,0.0,0.8317,0.00011,17.20272]
[1779361862225,34.43,77198.65,0.0,0.83197,0.00011,17.18569]
[1779361863232,34.44,77203.65,0.0,0.8325,0.00011,17.15204]
[1779361865610,34.44,77204.82,0.0,0.83262,0.00011,17.14447]
[1779361865771,34.44,77204.82,0.0,0.83262,0.00011,17.14447]
[1779361869105,34.44,77204.37,0.0,0.83254,0.00011,17.14902]
[1779361869270,34.44,77204.37,0.0,0.83254,0.00011,17.14902]
[1779361869277,34.44,77205.21,0.0,0.83263,0.00011,17.14367]
[1779361870284,34.44,77210.71,0.0,0.83321,0.00011,17.10665]
[1779361871691,34.44,77210.71,0.0,0.83321,0.00011,17.10665]
[1779361871770,34.44,77210.71,0.0,0.83321,0.00011,17.10665]
[1779361877616,34.45,77213.71,0.0,0.83349,0.00011,17.08873]
[1779361877770,34.45,77213.71,0.0,0.83349,0.00011,17.08873]
[1779361877782,34.45,77213.54,0.0,0.83346,0.00011,17.09029]
[1779361880452,34.45,77211.19,0.0,0.8332,0.00011,17.10705]
[1779361880520,34.45,77211.19,0.0,0.8332,0.00011,17.10705]
[1779361886399,34.45,77206.47,0.0,0.83267,0.00011,17.14141]
[1779361887000,34.45,77206.47,0.0,0.83267,0.00011,17.14141]
[1779361887022,34.45,77206.47,0.0,0.83267,0.00011,17.14141]
[1779361887875,34.45,77206.47,0.0,0.83267,0.00011,17.14141]
[1779361887405,34.45,77206.4,0.0,0.83266,0.00011,17.14219]
[1779361888021,34.45,77206.4,0.0,0.83266,0.00011,17.14219]
[1779361892441,34.46,77212.75,0.0,0.83333,0.00011,17.09665]
[1779361894132,34.46,77213.68,0.0,0.83343,0.00011,17.09069]
[1779361894269,34.46,77213.68,0.0,0.83343,0.00011,17.09069]
[1779361894635,34.46,77213.68,0.0,0.83343,0.00011,17.09069]
[1779361894768,34.46,77213.68,0.0,0.83343,0.00011,17.09069]
[1779361894851,34.46,77209.25,0.0,0.83295,0.00011,17.12114]
[1779361899837,34.46,77211.95,0.0,0.83322,0.00011,17.10411]
[1779361900032,34.46,77208.83,0.0,0.83288,0.00011,17.12562]
[1779361900908,34.46,77209.49,0.0,0.83295,0.00011,17.12144]
[1779361901022,34.46,77209.49,0.0,0.83295,0.00011,17.12144]
[1779361901504,34.46,77209.75,0.0,0.83297,0.00011,17.11997]
[1779361906539,34.47,77214.24,0.0,0.83342,0.00011,17.09103]
[1779361908786,34.47,77212.98,0.0,0.83329,0.00011,17.09991]
[1779361909021,34.47,77213.66,0.0,0.83335,0.00011,17.0956]
[1779361914479,34.47,77214.2,0.0,0.83339,0.00011,17.09345]
[1779361914525,34.47,77214.2,0.0,0.83339,0.00011,17.09345]
[1779361915931,34.47,77219.92,0.0,0.83398,0.00011,17.05523]
[1779361916020,34.47,77219.92,0.0,0.83398,0.00011,17.05523]
[1779361916609,34.48,77219.71,0.0,0.83396,0.00011,17.057]
[1779361921645,34.48,77216.24,0.0,0.83356,0.00011,17.08229]
[1779361922209,34.48,77216.24,0.0,0.83356,0.00011,17.08229]
[1779361922269,34.48,77216.24,0.0,0.83356,0.00011,17.08229]
[1779361927686,34.48,77216.89,0.0,0.8336,0.00011,17.07977]
[1779361932720,34.49,77217.71,0.0,0.83367,0.00011,17.07575]
[1779361934034,34.49,77218.73,0.0,0.83377,0.00011,17.06914]
[1779361934271,34.49,77218.73,0.0,0.83377,0.00011,17.06914]
[1779361935541,34.49,77216.76,0.0,0.83356,0.00011,17.08283]
[1779361935771,34.49,77216.76,0.0,0.83356,0.00011,17.08283]
[1779361935872,34.49,77215.7,0.0,0.83344,0.00011,17.09033]
[1779361940925,34.49,77215.03,0.0,0.83335,0.00011,17.09602]
[1779361941034,34.49,77215.02,0.0,0.83335,0.00011,17.09637]
[1779361946819,34.5,77216.16,0.0,0.83344,0.00011,17.09037]
[1779361948293,34.5,77215.45,0.0,0.83336,0.00011,17.09549]
[1779361948525,34.5,77215.45,0.0,0.83336,0.00011,17.09549]
[1779361949537,34.5,77215.0,0.0,0.83331,0.00011,17.09884]
[1779361949769,34.5,77215.0,0.0,0.83331,0.00011,17.09884]
[1779361949840,34.5,77215.39,0.0,0.83335,0.00011,17.09648]
[1779361954874,34.5,77214.82,0.0,0.83329,0.00011,17.0979]
[1779361955036,34.5,77214.82,0.0,0.83329,0.00011,17.0979]
[1779361955882,34.5,77208.66,0.0,0.83263,0.00011,17.13998]
[1779361958903,34.5,77216.29,0.0,0.83343,0.00011,17.08892]
[1779361959696,34.5,77216.29,0.0,0.83343,0.00011,17.08892]
[1779361959776,34.5,77216.29,0.0,0.83343,0.00011,17.08892]
[1779361959910,34.5,77218.84,0.0,0.8337,0.00011,17.07193]
[1779361964944,34.51,77220.43,0.0,0.83384,0.00011,17.06282]
[1779361968973,34.51,77225.48,0.0,0.83435,0.00011,17.02996]
[1779361974008,34.52,77228.81,0.0,0.83467,0.00011,17.00951]
[1779361979043,34.52,77232.1,0.0,0.83498,0.00011,16.98923]
[1779361984078,34.52,77232.53,0.0,0.83501,0.00011,16.98771]
[1779361990120,34.53,77232.83,0.0,0.83501,0.00011,16.98742]
[1779361995155,34.53,77230.9,0.0,0.83478,0.00011,17.00241]
[1779362001197,34.54,77231.1,0.0,0.83475,0.00011,17.00447]
[1779362006232,34.54,77232.6,0.0,0.83487,0.00011,16.99667]
[1779362011272,34.55,77233.56,0.0,0.83497,0.00011,16.98863]
[1779362016309,34.56,77236.04,0.0,0.83519,0.0001,16.97441]
[1779362021344,34.56,77239.65,0.0,0.83553,0.0001,16.95209]
[1779362026380,34.56,77242.98,0.0,0.83586,0.0001,16.93129]
[1779362031415,34.57,77245.79,0.0,0.83613,0.0001,16.91329]
[1779362033429,34.57,77260.61,0.0,0.83767,0.0001,16.81329]
[1779362034633,34.57,77260.61,0.0,0.83767,0.0001,16.81329]
[1779362034657,34.57,77264.57,0.0,0.83808,0.0001,16.78679]
[1779362035919,34.57,77264.57,0.0,0.83808,0.0001,16.78679]
[1779362041486,34.57,77265.98,0.0,0.83819,0.0001,16.77911]
[1779362046522,34.57,77266.07,0.0,0.83819,0.0001,16.77968]
[1779362051557,34.58,77266.76,0.0,0.83823,0.0001,16.77677]
[1779362053573,34.58,77259.07,0.0,0.83742,0.0001,16.82956]
[1779362057744,34.58,77256.95,0.0,0.83719,0.0001,16.84471]
[1779362057769,34.58,77256.95,0.0,0.83719,0.0001,16.84471]
[1779362057799,34.58,77256.18,0.0,0.83711,0.0001,16.85017]
[1779362060621,34.58,77249.49,0.0,0.8364,0.0001,16.8962]
[1779362065656,34.59,77244.96,0.0,0.83592,0.0001,16.92766]
[1779362070485,34.59,77242.52,0.0,0.83566,0.0001,16.94468]
[1779362072542,34.59,77241.9,0.0,0.83562,0.0001,16.94512]
[1779362077741,34.59,77241.44,0.0,0.83556,0.0001,16.94878]
[1779362079446,34.59,77241.26,0.0,0.83554,0.0001,16.95009]
[1779362079491,34.59,77241.26,0.0,0.83554,0.0001,16.95009]
[1779362079524,34.59,77241.26,0.0,0.83554,0.0001,16.95009]
[1779362079755,34.59,77241.1,0.0,0.83552,0.0001,16.95126]
[1779362081769,34.59,77236.07,0.0,0.83499,0.0001,16.98564]
[1779362082650,34.59,77236.07,0.0,0.83499,0.0001,16.98564]
[1779362082707,34.59,77236.07,0.0,0.83499,0.0001,16.98564]
[1779362082771,34.59,77236.07,0.0,0.83499,0.0001,16.98564]
[1779362082776,34.59,77234.93,0.0,0.83487,0.0001,16.99355]
[1779362087812,34.59,77235.21,0.0,0.83488,0.0001,16.99258]
[1779362091502,34.59,77236.33,0.0,0.83499,0.0001,16.98544]
[1779362091526,34.59,77236.33,0.0,0.83499,0.0001,16.98544]
[1779362091671,34.59,77236.33,0.0,0.83499,0.0001,16.98544]
[1779362091770,34.59,77236.33,0.0,0.83499,0.0001,16.98544]
[1779362091839,34.59,77236.43,0.0,0.835,0.0001,16.98522]
[1779362099896,34.6,77236.63,0.0,0.83499,0.0001,16.9857]
[1779362104896,34.6,77237.55,0.0,0.83507,0.0001,16.98041]
[1779362105028,34.6,77237.55,0.0,0.83507,0.0001,16.98041]
[1779362104998,34.6,77237.55,0.0,0.83507,0.0001,16.98065]
[1779362105145,34.6,77237.55,0.0,0.83507,0.0001,16.98065]
[1779362105270,34.6,77237.55,0.0,0.83507,0.0001,16.98065]
[1779362110880,34.6,77237.66,0.0,0.83506,0.0001,16.98112]
[1779362111023,34.6,77237.66,0.0,0.83506,0.0001,16.98112]
[1779362112987,34.6,77251.6,0.0,0.83651,0.0001,16.88732]
[1779362113994,34.6,77245.65,0.0,0.83589,0.0001,16.9278]
[1779362114743,34.6,77245.65,0.0,0.83589,0.0001,16.9278]
[1779362114778,34.6,77245.65,0.0,0.83589,0.0001,16.9278]
[1779362115001,34.6,77246.21,0.0,0.83594,0.0001,16.92414]
[1779362115207,34.6,77246.21,0.0,0.83594,0.0001,16.92414]
[1779362115269,34.6,77246.21,0.0,0.83594,0.0001,16.92414]
[1779362115346,34.6,77246.21,0.0,0.83594,0.0001,16.92414]
[1779362115521,34.6,77246.21,0.0,0.83594,0.0001,16.92414]
[1779362121043,34.61,77248.06,0.0,0.83612,0.0001,16.9125]
[1779362126078,34.61,77247.76,0.0,0.83608,0.0001,16.91535]
[1779362131113,34.61,77252.74,0.0,0.83661,0.0001,16.87854]
[1779362133999,34.61,77252.22,0.0,0.83655,0.0001,16.88248]
[1779362134026,34.61,77252.22,0.0,0.83655,0.0001,16.88248]
[1779362134134,34.61,77252.33,0.0,0.83656,0.0001,16.88195]
[1779362134282,34.61,77252.33,0.0,0.83656,0.0001,16.88195]
[1779362134523,34.61,77252.33,0.0,0.83656,0.0001,16.88195]
[1779362138386,34.61,77254.95,0.0,0.83683,0.0001,16.86484]
[1779362138531,34.61,77254.95,0.0,0.83683,0.0001,16.86484]
[1779362138591,34.61,77254.95,0.0,0.83683,0.0001,16.86484]
[1779362138772,34.61,77254.95,0.0,0.83683,0.0001,16.86484]
[1779362138828,34.61,77257.75,0.0,0.83711,0.0001,16.84637]
[1779362139233,34.61,77257.75,0.0,0.83711,0.0001,16.84637]
[1779362139269,34.61,77257.75,0.0,0.83711,0.0001,16.84637]
[1779362145930,34.62,77258.32,0.0,0.83715,0.0001,16.84372]
[1779362146023,34.62,77258.32,0.0,0.83715,0.0001,16.84372]
[1779362146031,34.62,77258.9,0.0,0.8372,0.0001,16.8403]
[1779362147078,34.62,77258.9,0.0,0.8372,0.0001,16.8403]
[1779362147270,34.62,77259.87,0.0,0.8373,0.0001,16.83399]
[1779362153268,34.62,77265.76,0.0,0.83789,0.0001,16.79573]
[1779362154275,34.62,77272.17,0.0,0.83855,0.0001,16.7526]
[1779362156165,34.62,77272.17,0.0,0.83855,0.0001,16.7526]
[1779362156272,34.62,77274.63,0.0,0.8388,0.0001,16.73624]
[1779362156650,34.62,77274.63,0.0,0.8388,0.0001,16.73624]
[1779362156769,34.62,77274.63,0.0,0.8388,0.0001,16.73624]
[1779362156870,34.63,77275.25,0.0,0.83885,0.0001,16.73278]
[1779362162331,34.63,77275.75,0.0,0.83887,0.0001,16.73122]
[1779362163543,34.63,77275.75,0.0,0.83887,0.0001,16.73122]
[1779362163781,34.63,77275.75,0.0,0.83887,0.0001,16.73122]
[1779362164173,34.63,77275.75,0.0,0.83887,0.0001,16.73122]
[1779362163882,34.63,77275.62,0.0,0.83885,0.0001,16.73282]
[1779362164270,34.63,77275.62,0.0,0.83885,0.0001,16.73282]
[1779362169411,34.63,77277.64,0.0,0.83903,0.0001,16.72092]
[1779362169522,34.63,77277.64,0.0,0.83903,0.0001,16.72092]
[1779362175424,34.64,77280.87,0.0,0.83934,0.0001,16.70086]
[1779362180219,34.64,77280.33,0.0,0.83928,0.0001,16.70501]
[1779362180273,34.64,77280.33,0.0,0.83928,0.0001,16.70501]
[1779362180458,34.64,77280.52,0.0,0.83929,0.0001,16.70404]
[1779362181710,34.64,77280.52,0.0,0.83929,0.0001,16.70404]
[1779362181770,34.64,77280.52,0.0,0.83929,0.0001,16.70404]
[1779362184732,34.64,77282.77,0.0,0.83951,0.0001,16.68929]
[1779362184772,34.64,77282.77,0.0,0.83951,0.0001,16.68929]
[1779362185184,34.64,77282.77,0.0,0.83951,0.0001,16.68929]
[1779362184871,34.64,77283.49,0.0,0.83959,0.0001,16.68459]
[1779362185273,34.64,77283.49,0.0,0.83959,0.0001,16.68459]
[1779362190528,34.64,77283.79,0.0,0.83962,0.0001,16.68247]
[1779362194556,34.64,77280.04,0.0,0.83926,0.0001,16.70381]
[1779362195519,34.64,77280.04,0.0,0.83926,0.0001,16.70381]
[1779362195770,34.64,77280.04,0.0,0.83926,0.0001,16.70381]
[1779362195794,34.64,77275.77,0.0,0.83882,0.0001,16.7327]
[1779362196789,34.64,77275.77,0.0,0.83882,0.0001,16.7327]
[1779362197021,34.64,77275.77,0.0,0.83882,0.0001,16.7327]
[1779362202612,34.64,77271.1,0.0,0.83834,0.0001,16.76418]
[1779362203999,34.64,77271.1,0.0,0.83834,0.0001,16.76418]
[1779362204030,34.64,77271.1,0.0,0.83834,0.0001,16.76418]
[1779362204201,34.64,77271.8,0.0,0.83841,0.0001,16.75955]
[1779362205600,34.64,77271.65,0.0,0.8384,0.0001,16.76068]
[1779362205769,34.64,77271.65,0.0,0.8384,0.0001,16.76068]
[1779362212162,34.64,77271.25,0.0,0.83835,0.0001,16.764]
[1779362212214,34.64,77271.4,0.0,0.83836,0.0001,16.76309]
[1779362212273,34.64,77271.4,0.0,0.83836,0.0001,16.76309]
[1779362212906,34.64,77271.4,0.0,0.83836,0.0001,16.76309]
[1779362213022,34.64,77271.4,0.0,0.83836,0.0001,16.76309]
[1779362213120,34.64,77271.66,0.0,0.83838,0.0001,16.76144]
[1779362218571,34.64,77273.95,0.0,0.83861,0.0001,16.74654]
[1779362218771,34.64,77273.95,0.0,0.83861,0.0001,16.74654]
[1779362218865,34.64,77273.95,0.0,0.83861,0.0001,16.74654]
[1779362219024,34.64,77273.95,0.0,0.83861,0.0001,16.74654]
[1779362219037,34.64,77273.03,0.0,0.83851,0.0001,16.75292]
[1779362223513,34.65,77274.66,0.0,0.83867,0.0001,16.74246]
[1779362223536,34.65,77274.66,0.0,0.83867,0.0001,16.74246]
[1779362225036,34.65,77275.85,0.0,0.83879,0.0001,16.73458]
[1779362225123,34.65,77276.06,0.0,0.83881,0.0001,16.73333]
[1779362225273,34.65,77276.06,0.0,0.83881,0.0001,16.73333]
[1779362225801,34.65,77278.13,0.0,0.83902,0.0001,16.71951]
[1779362227828,34.65,77278.78,0.0,0.83909,0.0001,16.71531]
[1779362228023,34.65,77278.78,0.0,0.83909,0.0001,16.71531]
[1779362233857,34.65,77282.98,0.0,0.8395,0.0001,16.68848]
[1779362238891,34.65,77282.58,0.0,0.83944,0.0001,16.69236]
[1779362243927,34.66,77282.39,0.0,0.8394,0.0001,16.69477]
[1779362244934,34.66,77293.25,0.0,0.84051,0.0001,16.62151]
[1779362245941,34.66,77299.63,0.0,0.84116,0.0001,16.57841]
[1779362247727,34.66,77299.63,0.0,0.84116,0.0001,16.57841]
[1779362247770,34.66,77299.63,0.0,0.84116,0.0001,16.57841]
[1779362247871,34.66,77299.63,0.0,0.84116,0.0001,16.57867]
[1779362248527,34.66,77299.63,0.0,0.84116,0.0001,16.57867]
[1779362248772,34.66,77299.63,0.0,0.84116,0.0001,16.57867]
[1779362254013,34.66,77302.19,0.0,0.84144,0.0001,16.55808]
[1779362254022,34.66,77302.19,0.0,0.84144,0.0001,16.55808]
[1779362254085,34.66,77302.56,0.0,0.84148,0.0001,16.55572]
[1779362254452,34.66,77302.56,0.0,0.84148,0.0001,16.55572]
[1779362254522,34.66,77302.56,0.0,0.84148,0.0001,16.55572]
[1779362258028,34.66,77296.34,0.0,0.84083,0.0001,16.59836]
[1779362258816,34.66,77296.34,0.0,0.84083,0.0001,16.59836]
[1779362259028,34.66,77296.34,0.0,0.84083,0.0001,16.59836]
[1779362259035,34.66,77296.37,0.0,0.84083,0.0001,16.59824]
[1779362259611,34.66,77296.37,0.0,0.84083,0.0001,16.59824]
[1779362259769,34.66,77296.37,0.0,0.84083,0.0001,16.59824]
[1779362265077,34.66,77297.32,0.0,0.84092,0.0001,16.59228]
[1779362270112,34.66,77296.94,0.0,0.84088,0.0001,16.59519]
[1779362275147,34.66,77296.98,0.0,0.84088,0.0001,16.59518]
[1779362276691,34.66,77297.14,0.0,0.8409,0.0001,16.59414]
[1779362276772,34.66,77297.14,0.0,0.8409,0.0001,16.59414]
[1779362277161,34.66,77296.97,0.0,0.84088,0.0001,16.59534]
[1779362277853,34.66,77296.97,0.0,0.84088,0.0001,16.59534]
[1779362278022,34.66,77296.97,0.0,0.84088,0.0001,16.59534]
[1779362283203,34.66,77289.77,0.0,0.84014,0.0001,16.64433]
[1779362283723,34.66,77289.77,0.0,0.84014,0.0001,16.64433]
[1779362283772,34.66,77289.77,0.0,0.84014,0.0001,16.64433]
[1779362284209,34.66,77288.57,0.0,0.84002,0.0001,16.65243]
[1779362285217,34.66,77284.8,0.0,0.83963,0.0001,16.6779]
[1779362285496,34.66,77284.8,0.0,0.83963,0.0001,16.6779]
[1779362285536,34.66,77284.8,0.0,0.83963,0.0001,16.6779]
[1779362286224,34.66,77281.01,0.0,0.83924,0.0001,16.70347]
[1779362287231,34.66,77275.52,0.0,0.83868,0.0001,16.74049]
[1779362287624,34.66,77275.52,0.0,0.83868,0.0001,16.74049]
[1779362287774,34.66,77275.52,0.0,0.83868,0.0001,16.74049]
[1779362293274,34.66,77275.42,0.0,0.83866,0.0001,16.74138]
[1779362298310,34.66,77272.06,0.0,0.83831,0.0001,16.7645]
[1779362299155,34.66,77272.06,0.0,0.83831,0.0001,16.7645]
[1779362299272,34.66,77272.06,0.0,0.83831,0.0001,16.7645]
[1779362299250,34.66,77272.06,0.0,0.83831,0.0001,16.76458]
[1779362299922,34.66,77272.06,0.0,0.83831,0.0001,16.76458]
[1779362300027,34.66,77272.06,0.0,0.83831,0.0001,16.76458]
[1779362300125,34.66,77272.06,0.0,0.83831,0.0001,16.76467]
[1779362305744,34.67,77271.05,0.0,0.8382,0.0001,16.77183]
[1779362305772,34.67,77271.05,0.0,0.8382,0.0001,16.77183]
[1779362305901,34.67,77265.97,0.0,0.83767,0.0001,16.80633]
[1779362306604,34.67,77265.97,0.0,0.83767,0.0001,16.80633]
[1779362306774,34.67,77265.97,0.0,0.83767,0.0001,16.80633]
[1779362312409,34.67,77266.31,0.0,0.83773,0.0001,16.80021]
[1779362313831,34.67,77266.31,0.0,0.83773,0.0001,16.80021]
[1779362314024,34.67,77266.31,0.0,0.83773,0.0001,16.80021]
[1779362314033,34.67,77265.9,0.0,0.83769,0.0001,16.80306]
[1779362314690,34.67,77265.9,0.0,0.83769,0.0001,16.80306]
[1779362314776,34.67,77265.9,0.0,0.83769,0.0001,16.80306]
[1779362319263,34.67,77265.62,0.0,0.83766,0.0001,16.80504]
[1779362319271,34.67,77265.62,0.0,0.83766,0.0001,16.80504]
[1779362319296,34.67,77263.97,0.0,0.83748,0.0001,16.81652]
[1779362319806,34.67,77263.97,0.0,0.83748,0.0001,16.81652]
[1779362320023,34.67,77263.97,0.0,0.83748,0.0001,16.81652]
[1779362320031,34.67,77259.2,0.0,0.83699,0.0001,16.84891]
[1779362325786,34.67,77256.43,0.0,0.83669,0.0001,16.86804]
[1779362326027,34.67,77256.43,0.0,0.83669,0.0001,16.86804]
[1779362326094,34.67,77256.43,0.0,0.83669,0.0001,16.86804]
[1779362326269,34.67,77256.43,0.0,0.83669,0.0001,16.86804]
[1779362326269,34.67,77262.15,0.0,0.83728,0.0001,16.82956]
[1779362326508,34.67,77263.24,0.0,0.8374,0.0001,16.82219]
[1779362328522,34.67,77252.46,0.0,0.83627,0.0001,16.89534]
[1779362329417,34.67,77252.46,0.0,0.83627,0.0001,16.89534]
[1779362329521,34.67,77252.46,0.0,0.83627,0.0001,16.89534]
[1779362329621,34.67,77246.87,0.0,0.83569,0.0001,16.93332]
[1779362335571,34.67,77245.98,0.0,0.83559,0.0001,16.9394]
[1779362338266,34.67,77245.95,0.0,0.83559,0.0001,16.93962]
[1779362338520,34.67,77243.35,0.0,0.83532,0.0001,16.95722]
[1779362338592,34.67,77243.09,0.0,0.83529,0.0001,16.95898]
[1779362339406,34.67,77243.09,0.0,0.83529,0.0001,16.95898]
[1779362339532,34.67,77243.09,0.0,0.83529,0.0001,16.95898]
[1779362344634,34.67,77244.56,0.0,0.83544,0.0001,16.94922]
[1779362347970,34.67,77245.24,0.0,0.83551,0.0001,16.9447]
[1779362348039,34.67,77245.24,0.0,0.83551,0.0001,16.9447]
[1779362348083,34.67,77255.87,0.0,0.83662,0.0001,16.87293]
[1779362348528,34.67,77255.87,0.0,0.83662,0.0001,16.87293]
[1779362348664,34.67,77256.16,0.0,0.83665,0.0001,16.87112]
[1779362353713,34.67,77264.39,0.0,0.83749,0.0001,16.81604]
[1779362354450,34.67,77264.39,0.0,0.83749,0.0001,16.81604]
[1779362354544,34.67,77264.39,0.0,0.83749,0.0001,16.81604]
[1779362358753,34.67,77266.68,0.0,0.83773,0.0001,16.80065]
[1779362358771,34.67,77266.68,0.0,0.83773,0.0001,16.80065]
[1779362359905,34.67,77266.51,0.0,0.83771,0.0001,16.80182]
[1779362360031,34.67,77266.51,0.0,0.83771,0.0001,16.80182]
[1779362360121,34.67,77268.11,0.0,0.83787,0.0001,16.79103]
[1779362365937,34.67,77266.03,0.0,0.83766,0.0001,16.80474]
[1779362366030,34.67,77266.03,0.0,0.83766,0.0001,16.80474]
[1779362369262,34.67,77265.48,0.0,0.83761,0.0001,16.80799]
[1779362369275,34.67,77265.48,0.0,0.83761,0.0001,16.80799]
[1779362372494,34.67,77259.59,0.0,0.83703,0.0001,16.84388]
[1779362372519,34.67,77259.59,0.0,0.83703,0.0001,16.84388]
[1779362373376,34.67,77259.59,0.0,0.83703,0.0001,16.84388]
[1779362372850,34.67,77260.05,0.0,0.83708,0.0001,16.84077]
[1779362373526,34.67,77260.05,0.0,0.83708,0.0001,16.84077]
[1779362376526,34.67,77261.47,0.0,0.83723,0.0001,16.83117]
[1779362376775,34.67,77261.47,0.0,0.83723,0.0001,16.83117]
[1779362378844,34.67,77261.14,0.0,0.83719,0.0001,16.83342]
[1779362379019,34.67,77261.14,0.0,0.83719,0.0001,16.83342]
[1779362379053,34.67,77262.13,0.0,0.83729,0.0001,16.82673]
[1779362384934,34.67,77261.38,0.0,0.83721,0.0001,16.83194]
[1779362385660,34.67,77261.38,0.0,0.83721,0.0001,16.83194]
[1779362385772,34.67,77261.38,0.0,0.83721,0.0001,16.83194]
[1779362392131,34.67,77259.14,0.0,0.83698,0.0001,16.84706]
[1779362392388,34.67,77259.14,0.0,0.83698,0.0001,16.84706]
[1779362392521,34.67,77256.71,0.0,0.83673,0.0001,16.86345]
[1779362392965,34.67,77256.71,0.0,0.83673,0.0001,16.86345]
[1779362393022,34.67,77256.71,0.0,0.83673,0.0001,16.86345]
[1779362393122,34.67,77256.81,0.0,0.83674,0.0001,16.86274]
[1779362397623,34.67,77258.26,0.0,0.83689,0.0001,16.85281]
[1779362397772,34.67,77258.26,0.0,0.83689,0.0001,16.85281]
[1779362402820,34.67,77255.77,0.0,0.83664,0.0001,16.86956]
[1779362403022,34.67,77255.77,0.0,0.83664,0.0001,16.86956]
[1779362403070,34.67,77255.49,0.0,0.83661,0.0001,16.87141]
[1779362403549,34.67,77255.49,0.0,0.83661,0.0001,16.87141]
[1779362403630,34.67,77255.49,0.0,0.83661,0.0001,16.87141]
[1779362404077,34.67,77248.46,0.0,0.83588,0.0001,16.91888]
[1779362406091,34.67,77244.15,0.0,0.83542,0.0001,16.9481]
[1779362407882,34.67,77244.32,0.0,0.83544,0.0001,16.94698]
[1779362408020,34.67,77244.32,0.0,0.83544,0.0001,16.94698]
[1779362408105,34.67,77244.43,0.0,0.83545,0.0001,16.94626]
[1779362414148,34.67,77244.23,0.0,0.83543,0.0001,16.94785]
[1779362417604,34.67,77245.47,0.0,0.83556,0.0001,16.93965]
[1779362417774,34.67,77245.47,0.0,0.83556,0.0001,16.93965]
[1779362423211,34.67,77244.41,0.0,0.83544,0.0001,16.94725]
[1779362426020,34.67,77248.92,0.0,0.83591,0.0001,16.91692]
[1779362426271,34.67,77248.92,0.0,0.83591,0.0001,16.91692]
[1779362426327,34.67,77257.02,0.0,0.83675,0.0001,16.86231]
[1779362428047,34.67,77257.62,0.0,0.83681,0.0001,16.85844]
[1779362428270,34.67,77257.62,0.0,0.83681,0.0001,16.85844]
[1779362428334,34.67,77256.32,0.0,0.83667,0.0001,16.86742]
[1779362430352,34.67,77256.1,0.0,0.83664,0.0001,16.86909]
[1779362430525,34.68,77253.61,0.0,0.83638,0.0001,16.88609]
[1779362436305,34.68,77250.67,0.0,0.83609,0.0001,16.90291]
[1779362436535,34.68,77250.67,0.0,0.83609,0.0001,16.90291]
[1779362436770,34.68,77250.67,0.0,0.83609,0.0001,16.90291]
[1779362437729,34.68,77246.25,0.0,0.83563,0.0001,16.9329]
[1779362437772,34.68,77246.25,0.0,0.83563,0.0001,16.9329]
[1779362438318,34.68,77246.12,0.0,0.83561,0.0001,16.93387]
[1779362441145,34.68,77248.47,0.0,0.83586,0.0001,16.91818]
[1779362441271,34.68,77248.47,0.0,0.83586,0.0001,16.91818]
[1779362446373,34.68,77252.78,0.0,0.83629,0.0001,16.88993]
[1779362449997,34.68,77252.39,0.0,0.83625,0.0001,16.89287]
[1779362451100,34.68,77252.82,0.0,0.83629,0.0001,16.89026]
[1779362451270,34.68,77252.82,0.0,0.83629,0.0001,16.89026]
[1779362451409,34.68,77252.61,0.0,0.83626,0.0001,16.89183]
[1779362456444,34.68,77251.89,0.0,0.83618,0.0001,16.89745]
[1779362461479,34.68,77249.91,0.0,0.83596,0.0001,16.91148]
[1779362467521,34.69,77246.36,0.0,0.83558,0.0001,16.93621]
[1779362472557,34.69,77246.4,0.0,0.83558,0.0001,16.93647]
[1779362477592,34.69,77243.96,0.0,0.83531,0.0001,16.95349]
[1779362481204,34.69,77245.61,0.0,0.83548,0.0001,16.94253]
[1779362481301,34.69,77258.79,0.0,0.83685,0.0001,16.85362]
[1779362481645,34.69,77279.61,0.0,0.839,0.0001,16.71306]
[1779362482638,34.69,77275.19,0.0,0.83855,0.0001,16.74317]
[1779362484493,34.69,77275.19,0.0,0.83855,0.0001,16.74317]
[1779362483654,34.69,77268.6,0.0,0.83786,0.0001,16.78771]
[1779362484658,34.69,77275.2,0.0,0.83855,0.0001,16.74309]
[1779362486673,34.69,77270.31,0.0,0.83804,0.0001,16.77599]
[1779362491708,34.69,77273.52,0.0,0.83841,0.0001,16.74978]
[1779362493722,34.69,77279.3,0.0,0.83901,0.0001,16.71049]
[1779362495736,34.69,77291.52,0.0,0.84027,0.0001,16.62782]
[1779362497750,34.69,77292.25,0.0,0.84035,0.0001,16.6225]
[1779362498604,34.69,77292.25,0.0,0.84035,0.0001,16.6225]
[1779362501779,34.69,77285.0,0.0,0.83961,0.0001,16.67104]
[1779362503794,34.69,77277.05,0.0,0.83879,0.0001,16.72478]
[1779362506815,34.69,77271.48,0.0,0.83822,0.0001,16.76223]
[1779362509585,34.69,77269.11,0.0,0.83798,0.0001,16.778]
[1779362509772,34.69,77269.11,0.0,0.83798,0.0001,16.778]
[1779362509837,34.69,77269.34,0.0,0.838,0.0001,16.77648]
[1779362514872,34.69,77271.4,0.0,0.83821,0.0001,16.76276]
[1779362519907,34.69,77274.8,0.0,0.83856,0.0001,16.74006]
[1779362524941,34.69,77272.87,0.0,0.83836,0.0001,16.75341]
[1779362528972,34.69,77267.54,0.0,0.8378,0.0001,16.7896]
[1779362534008,34.69,77274.2,0.0,0.83849,0.0001,16.74435]
[1779362538036,34.69,77265.96,0.0,0.83765,0.0001,16.79935]
[1779362542065,34.69,77258.46,0.0,0.83688,0.0001,16.84995]
[1779362547100,34.68,77257.3,0.0,0.83676,0.0001,16.85742]
[1779362549114,34.68,77248.71,0.0,0.83587,0.0001,16.91528]
[1779362552135,34.68,77244.31,0.0,0.83545,0.0001,16.94058]
[1779362558177,34.68,77240.42,0.0,0.83504,0.0001,16.96689]
[1779362562442,34.68,77240.43,0.0,0.83504,0.0001,16.96685]
[1779362564525,34.68,77239.47,0.0,0.83494,0.0001,16.97338]
[1779362569459,34.68,77237.98,0.0,0.83478,0.0001,16.98353]
[1779362569524,34.68,77237.98,0.0,0.83478,0.0001,16.98353]
[1779362569559,34.68,77237.94,0.0,0.83478,0.0001,16.98382]
[1779362572275,34.68,77242.61,0.0,0.83526,0.0001,16.95238]
[1779362574125,34.68,77243.09,0.0,0.83531,0.0001,16.94921]
[1779362574232,34.68,77243.09,0.0,0.83531,0.0001,16.94921]
[1779362574271,34.68,77243.09,0.0,0.83531,0.0001,16.94921]
[1779362574289,34.68,77242.7,0.0,0.83527,0.0001,16.95193]
[1779362579324,34.68,77253.32,0.0,0.83637,0.0001,16.88043]
[1779362580699,34.68,77254.55,0.0,0.8365,0.0001,16.87212]
[1779362580775,34.68,77254.55,0.0,0.8365,0.0001,16.87212]
[1779362580845,34.68,77254.55,0.0,0.8365,0.0001,16.87212]
[1779362581020,34.68,77254.55,0.0,0.8365,0.0001,16.87212]
[1779362581095,34.68,77254.55,0.0,0.8365,0.0001,16.87213]
[1779362586374,34.68,77250.65,0.0,0.8361,0.0001,16.89844]
[1779362587663,34.68,77247.07,0.0,0.83572,0.0001,16.92259]
[1779362587771,34.68,77247.07,0.0,0.83572,0.0001,16.92259]
[1779362587835,34.68,77247.07,0.0,0.83572,0.0001,16.92259]
[1779362588021,34.68,77247.07,0.0,0.83572,0.0001,16.92259]
[1779362588388,34.68,77246.21,0.0,0.83564,0.0001,16.92833]
[1779362592816,34.68,77249.69,0.0,0.836,0.0001,16.90454]
[1779362593020,34.68,77249.69,0.0,0.836,0.0001,16.90454]
[1779362595110,34.68,77253.08,0.0,0.83636,0.0001,16.88159]
[1779362595270,34.68,77253.08,0.0,0.83636,0.0001,16.88159]
[1779362595468,34.68,77253.08,0.0,0.83636,0.0001,16.88159]
[1779362595521,34.68,77253.08,0.0,0.83636,0.0001,16.88159]
[1779362595569,34.68,77255.23,0.0,0.83658,0.0001,16.86706]
[1779362601479,34.68,77255.59,0.0,0.83662,0.0001,16.86471]
[1779362601754,34.68,77255.59,0.0,0.83662,0.0001,16.86471]
[1779362601766,34.68,77255.59,0.0,0.83662,0.0001,16.86471]
[1779362601772,34.68,77255.59,0.0,0.83662,0.0001,16.86471]
[1779362602019,34.68,77255.59,0.0,0.83662,0.0001,16.86471]
[1779362602486,34.68,77255.49,0.0,0.83661,0.0001,16.86539]
[1779362607521,34.68,77254.24,0.0,0.83648,0.0001,16.87387]
[1779362608489,34.68,77254.24,0.0,0.83648,0.0001,16.87387]
[1779362608520,34.68,77254.24,0.0,0.83648,0.0001,16.87387]
[1779362608528,34.68,77253.37,0.0,0.83639,0.0001,16.87974]
[1779362608896,34.68,77253.37,0.0,0.83639,0.0001,16.87974]
[1779362609023,34.68,77253.37,0.0,0.83639,0.0001,16.87974]
[1779362614570,34.68,77253.48,0.0,0.83643,0.0001,16.87494]
[1779362619605,34.68,77253.26,0.0,0.8364,0.0001,16.87636]
[1779362624424,34.68,77250.71,0.0,0.83614,0.0001,16.89352]
[1779362624522,34.68,77250.71,0.0,0.83614,0.0001,16.89352]
[1779362624640,34.68,77248.06,0.0,0.83586,0.0001,16.91138]
[1779362624836,34.68,77248.06,0.0,0.83586,0.0001,16.91138]
[1779362625037,34.68,77248.06,0.0,0.83586,0.0001,16.91138]
[1779362625647,34.68,77222.79,0.0,0.83321,0.00011,17.08192]
[1779362626601,34.68,77222.79,0.0,0.83321,0.00011,17.08192]
[1779362626660,34.68,77212.88,0.0,0.83217,0.00011,17.14867]
[1779362627667,34.68,77209.92,0.0,0.83186,0.00011,17.16844]
[1779362629165,34.68,77209.92,0.0,0.83186,0.00011,17.16844]
[1779362634716,34.68,77210.45,0.0,0.83191,0.00011,17.16512]
[1779362636685,34.68,77210.87,0.0,0.83195,0.00011,17.16239]
[1779362636771,34.68,77210.87,0.0,0.83195,0.00011,17.16239]
[1779362642775,34.68,77206.54,0.0,0.8315,0.00011,17.19104]
[1779362644789,34.68,77211.32,0.0,0.83201,0.00011,17.1585]
[1779362649466,34.68,77214.17,0.0,0.83232,0.00011,17.13893]
[1779362649534,34.68,77214.17,0.0,0.83232,0.00011,17.13893]
[1779362649567,34.68,77214.42,0.0,0.83235,0.00011,17.13706]
[1779362651366,34.68,77214.61,0.0,0.83237,0.00011,17.13578]
[1779362651521,34.68,77214.61,0.0,0.83237,0.00011,17.13578]
[1779362656873,34.68,77209.52,0.0,0.83184,0.00011,17.1695]
[1779362657700,34.68,77209.52,0.0,0.83184,0.00011,17.1695]
[1779362657770,34.68,77209.52,0.0,0.83184,0.00011,17.1695]
[1779362657812,34.68,77209.52,0.0,0.83184,0.00011,17.1695]
[1779362658019,34.68,77209.52,0.0,0.83184,0.00011,17.1695]
[1779362658064,34.68,77209.6,0.0,0.83185,0.00011,17.16883]
[1779362664073,34.68,77211.45,0.0,0.83205,0.00011,17.15608]
[1779362664271,34.68,77211.45,0.0,0.83205,0.00011,17.15608]
[1779362664565,34.68,77211.45,0.0,0.83205,0.00011,17.15608]
[1779362664619,34.68,77216.54,0.0,0.83259,0.00011,17.12162]
[1779362664773,34.68,77216.54,0.0,0.83259,0.00011,17.12162]
[1779362669964,34.68,77219.64,0.0,0.83293,0.00011,17.10006]
[1779362670971,34.68,77224.47,0.0,0.83344,0.00011,17.06735]
[1779362672323,34.68,77224.47,0.0,0.83344,0.00011,17.06735]
[1779362672525,34.68,77224.47,0.0,0.83344,0.00011,17.06735]
[1779362672588,34.68,77225.06,0.0,0.83353,0.00011,17.05934]
[1779362673560,34.68,77225.06,0.0,0.83353,0.00011,17.05934]
[1779362673770,34.68,77225.71,0.0,0.8336,0.00011,17.0549]
[1779362677017,34.67,77233.14,0.0,0.83439,0.00011,17.00445]
[1779362679373,34.67,77233.14,0.0,0.83439,0.00011,17.00445]
[1779362679524,34.67,77233.14,0.0,0.83439,0.00011,17.00445]
[1779362682019,34.67,77234.04,0.0,0.83449,0.0001,16.99779]
[1779362682271,34.67,77234.04,0.0,0.83449,0.0001,16.99779]
[1779362682373,34.67,77234.04,0.0,0.83449,0.0001,16.99767]
[1779362688095,34.67,77227.03,0.0,0.83377,0.00011,17.04429]
[1779362690109,34.67,77222.83,0.0,0.83332,0.00011,17.07255]
[1779362691780,34.67,77222.28,0.0,0.83327,0.00011,17.0762]
[1779362692024,34.67,77222.28,0.0,0.83327,0.00011,17.0762]
[1779362698165,34.67,77221.66,0.0,0.83322,0.00011,17.07912]
[1779362701187,34.67,77226.12,0.0,0.8337,0.00011,17.04856]
[1779362702045,34.67,77226.12,0.0,0.8337,0.00011,17.04856]
[1779362702274,34.67,77226.12,0.0,0.8337,0.00011,17.04856]
[1779362702360,34.67,77225.81,0.0,0.83367,0.00011,17.05055]
[1779362703805,34.67,77223.99,0.0,0.83348,0.00011,17.06272]
[1779362704027,34.67,77223.99,0.0,0.83348,0.00011,17.06272]
[1779362709327,34.67,77223.78,0.0,0.83346,0.00011,17.06359]
[1779362709523,34.67,77223.78,0.0,0.83346,0.00011,17.06359]
[1779362710443,34.67,77224.18,0.0,0.83351,0.00011,17.06077]
[1779362710521,34.67,77224.18,0.0,0.83351,0.00011,17.06077]
[1779362710545,34.67,77224.78,0.0,0.83357,0.00011,17.05662]
[1779362716292,34.67,77224.71,0.0,0.83356,0.00011,17.05721]
[1779362717136,34.67,77224.71,0.0,0.83356,0.00011,17.05721]
[1779362717271,34.67,77224.71,0.0,0.83356,0.00011,17.05721]
[1779362722334,34.67,77224.61,0.0,0.83355,0.00011,17.05827]
[1779362724979,34.67,77224.52,0.0,0.83353,0.00011,17.05962]
[1779362725025,34.67,77224.52,0.0,0.83353,0.00011,17.05962]
[1779362725086,34.67,77224.52,0.0,0.83353,0.00011,17.05962]
[1779362725273,34.67,77224.52,0.0,0.83353,0.00011,17.05962]
[1779362725355,34.67,77224.67,0.0,0.83355,0.00011,17.05791]
[1779362730390,34.66,77219.9,0.0,0.83308,0.00011,17.08835]
[1779362731338,34.66,77219.9,0.0,0.83308,0.00011,17.08835]
[1779362731524,34.66,77219.9,0.0,0.83308,0.00011,17.08835]
[1779362731691,34.66,77219.9,0.0,0.83308,0.00011,17.08835]
[1779362731773,34.66,77218.69,0.0,0.83298,0.00011,17.09261]
[1779362737446,34.66,77218.54,0.0,0.83295,0.00011,17.09402]
[1779362739734,34.66,77215.66,0.0,0.83265,0.00011,17.11351]
[1779362739772,34.66,77215.66,0.0,0.83265,0.00011,17.11351]
[1779362740462,34.66,77219.57,0.0,0.83306,0.00011,17.08715]
[1779362741469,34.66,77224.38,0.0,0.83357,0.00011,17.05459]
[1779362742064,34.66,77224.38,0.0,0.83357,0.00011,17.05459]
[1779362742273,34.66,77224.38,0.0,0.83357,0.00011,17.05459]
[1779362747510,34.66,77228.46,0.0,0.834,0.00011,17.02691]
[1779362749727,34.66,77230.16,0.0,0.83418,0.00011,17.01541]
[1779362749777,34.66,77230.16,0.0,0.83418,0.00011,17.01541]
[1779362749736,34.66,77230.3,0.0,0.8342,0.00011,17.01447]
[1779362750128,34.66,77230.3,0.0,0.8342,0.00011,17.01447]
[1779362750274,34.66,77230.3,0.0,0.8342,0.00011,17.01447]
[1779362750532,34.66,77229.86,0.0,0.83415,0.00011,17.01744]
[1779362752546,34.66,77225.71,0.0,0.83371,0.00011,17.04544]
[1779362757580,34.66,77225.16,0.0,0.83366,0.00011,17.04855]
[1779362759012,34.66,77225.16,0.0,0.83366,0.00011,17.04855]
[1779362759030,34.66,77225.16,0.0,0.83366,0.00011,17.04855]
[1779362759309,34.66,77225.16,0.0,0.83366,0.00011,17.04855]
[1779362759525,34.66,77225.16,0.0,0.83366,0.00011,17.04855]
[1779362759532,34.66,77225.16,0.0,0.83367,0.00011,17.04829]
[1779362764630,34.66,77225.09,0.0,0.83366,0.00011,17.04861]
[1779362770673,34.66,77224.96,0.0,0.83364,0.00011,17.05013]
[1779362775689,34.66,77225.09,0.0,0.83365,0.00011,17.04936]
[1779362775772,34.66,77225.09,0.0,0.83365,0.00011,17.04936]
[1779362775752,34.66,77225.09,0.0,0.83365,0.00011,17.04979]
[1779362776199,34.66,77225.09,0.0,0.83365,0.00011,17.04979]
[1779362776272,34.66,77225.09,0.0,0.83365,0.00011,17.04979]
[1779362776295,34.66,77225.09,0.0,0.83364,0.00011,17.04989]
[1779362781090,34.66,77226.51,0.0,0.83379,0.00011,17.04074]
[1779362781276,34.66,77226.51,0.0,0.83379,0.00011,17.04074]
[1779362782073,34.66,77227.7,0.0,0.83391,0.00011,17.03282]
[1779362782271,34.66,77227.7,0.0,0.83391,0.00011,17.03282]
[1779362782756,34.66,77228.89,0.0,0.83404,0.00011,17.02473]
[1779362787792,34.67,77229.15,0.0,0.83406,0.00011,17.02331]
[1779362792827,34.67,77229.14,0.0,0.83408,0.00011,17.02011]
[1779362797862,34.67,77226.8,0.0,0.83382,0.00011,17.03662]
[1779362799598,34.67,77226.8,0.0,0.83382,0.00011,17.03662]
[1779362799772,34.67,77226.8,0.0,0.83382,0.00011,17.03662]
[1779362804911,34.67,77223.04,0.0,0.83341,0.00011,17.06268]
[1779362807640,34.67,77222.94,0.0,0.8334,0.00011,17.06345]
[1779362807775,34.67,77222.94,0.0,0.8334,0.00011,17.06345]
[1779362807741,34.67,77218.86,0.0,0.83297,0.00011,17.09117]
[1779362808227,34.67,77218.86,0.0,0.83297,0.00011,17.09117]
[1779362808271,34.67,77218.86,0.0,0.83297,0.00011,17.09117]
[1779362808334,34.67,77218.79,0.0,0.83296,0.00011,17.09169]
[1779362812559,34.67,77216.07,0.0,0.83267,0.00011,17.11014]
[1779362812770,34.67,77216.07,0.0,0.83267,0.00011,17.11014]
[1779362812845,34.67,77213.87,0.0,0.83244,0.00011,17.12504]
[1779362813183,34.67,77213.87,0.0,0.83244,0.00011,17.12504]
[1779362813274,34.67,77213.87,0.0,0.83244,0.00011,17.12504]
[1779362819654,34.67,77210.51,0.0,0.83208,0.00011,17.14755]
[1779362819774,34.67,77210.51,0.0,0.83208,0.00011,17.14755]
[1779362819792,34.67,77209.53,0.0,0.83198,0.00011,17.15405]
[1779362820304,34.67,77209.53,0.0,0.83198,0.00011,17.15405]
[1779362820535,34.67,77209.53,0.0,0.83198,0.00011,17.15405]
[1779362821025,34.67,77214.63,0.0,0.83252,0.00011,17.11957]
[1779362824520,34.67,77217.32,0.0,0.83281,0.00011,17.1013]
[1779362824775,34.67,77217.32,0.0,0.83281,0.00011,17.1013]
[1779362824948,34.67,77214.47,0.0,0.83251,0.00011,17.12052]
[1779362825021,34.67,77214.47,0.0,0.83251,0.00011,17.12052]
[1779362825053,34.67,77215.51,0.0,0.83262,0.00011,17.1135]
[1779362830088,34.67,77216.4,0.0,0.83271,0.00011,17.10732]
[1779362831751,34.67,77216.4,0.0,0.83271,0.00011,17.10732]
[1779362831772,34.67,77216.4,0.0,0.83271,0.00011,17.10732]
[1779362833109,34.67,77223.61,0.0,0.83348,0.00011,17.05858]
[1779362836841,34.67,77224.61,0.0,0.83358,0.00011,17.05191]
[1779362837033,34.67,77226.8,0.0,0.83381,0.00011,17.03716]
[1779362837414,34.67,77226.8,0.0,0.83381,0.00011,17.03716]
[1779362837520,34.67,77226.8,0.0,0.83381,0.00011,17.03716]
[1779362837566,34.67,77228.16,0.0,0.83395,0.00011,17.02805]
[1779362840890,34.67,77229.28,0.0,0.83407,0.00011,17.02053]
[1779362841021,34.67,77229.28,0.0,0.83407,0.00011,17.02053]
[1779362846200,34.67,77230.97,0.0,0.83425,0.00011,17.00863]
[1779362852244,34.67,77230.47,0.0,0.83424,0.00011,17.00755]
[1779362853510,34.67,77230.47,0.0,0.83424,0.00011,17.00755]
[1779362853520,34.67,77230.47,0.0,0.83424,0.00011,17.00755]
[1779362853733,34.67,77230.53,0.0,0.83425,0.00011,17.00706]
[1779362853983,34.67,77230.53,0.0,0.83425,0.00011,17.00706]
[1779362854037,34.67,77230.53,0.0,0.83425,0.00011,17.00706]
[1779362858839,34.67,77230.53,0.0,0.83425,0.00011,17.00706]
[1779362859025,34.67,77230.53,0.0,0.83425,0.00011,17.00706]
[1779362859885,34.67,77230.53,0.0,0.83425,0.00011,17.00706]
[1779362860020,34.67,77232.5,0.0,0.83445,0.00011,16.9941]
[1779362860300,34.67,77233.08,0.0,0.83451,0.00011,16.99028]
[1779362865335,34.67,77233.91,0.0,0.83459,0.0001,16.98524]
[1779362867258,34.67,77235.41,0.0,0.83474,0.0001,16.97523]
[1779362867272,34.67,77235.41,0.0,0.83474,0.0001,16.97523]
[1779362872385,34.67,77234.64,0.0,0.83466,0.0001,16.98024]
[1779362876413,34.67,77240.81,0.0,0.83531,0.0001,16.93842]
[1779362876952,34.67,77240.81,0.0,0.83531,0.0001,16.93842]
[1779362877291,34.67,77240.81,0.0,0.83531,0.0001,16.93842]
[1779362877420,34.67,77241.32,0.0,0.83537,0.0001,16.935]
[1779362878094,34.67,77241.32,0.0,0.83537,0.0001,16.935]
[1779362878272,34.67,77241.32,0.0,0.83537,0.0001,16.935]
[1779362882459,34.67,77244.79,0.0,0.83574,0.0001,16.91088]
[1779362883466,34.67,77250.34,0.0,0.83632,0.0001,16.87323]
[1779362884500,34.67,77250.34,0.0,0.83632,0.0001,16.87323]
[1779362884523,34.67,77250.34,0.0,0.83632,0.0001,16.87323]
[1779362886770,34.67,77254.69,0.0,0.83678,0.0001,16.84345]
[1779362887277,34.67,77254.69,0.0,0.83678,0.0001,16.84345]
[1779362887495,34.67,77254.68,0.0,0.83678,0.0001,16.8434]
[1779362889285,34.67,77254.91,0.0,0.8368,0.0001,16.84173]
[1779362889524,34.67,77254.91,0.0,0.8368,0.0001,16.84173]
[1779362895656,34.66,77256.61,0.0,0.83699,0.0001,16.8294]
[1779362895774,34.66,77256.61,0.0,0.83699,0.0001,16.8294]
[1779362897479,34.66,77257.05,0.0,0.83704,0.0001,16.82613]
[1779362897519,34.66,77257.05,0.0,0.83704,0.0001,16.82613]
[1779362897564,34.66,77257.1,0.0,0.83705,0.0001,16.82564]
[1779362902041,34.66,77260.87,0.0,0.83745,0.0001,16.79961]
[1779362902270,34.66,77260.87,0.0,0.83745,0.0001,16.79961]
[1779362907634,34.66,77262.46,0.0,0.83763,0.0001,16.78818]
[1779362912661,34.66,77262.53,0.0,0.83767,0.0001,16.78332]
[1779362912773,34.66,77262.53,0.0,0.83767,0.0001,16.78332]
[1779362913227,34.66,77262.27,0.0,0.83764,0.0001,16.78498]
[1779362913273,34.66,77262.27,0.0,0.83764,0.0001,16.78498]
[1779362913676,34.66,77262.52,0.0,0.83767,0.0001,16.78319]
[1779362918711,34.66,77262.4,0.0,0.83766,0.0001,16.78354]
[1779362921599,34.66,77262.22,0.0,0.83765,0.0001,16.78457]
[1779362921773,34.66,77262.22,0.0,0.83765,0.0001,16.78457]
[1779362922881,34.66,77262.53,0.0,0.83768,0.0001,16.78239]
[1779362923023,34.66,77262.85,0.0,0.83772,0.0001,16.78013]
[1779362923356,34.66,77262.85,0.0,0.83772,0.0001,16.78005]
[1779362928784,34.66,77265.19,0.0,0.83797,0.0001,16.76386]
[1779362929011,34.66,77265.19,0.0,0.83797,0.0001,16.76386]
[1779362929023,34.66,77265.19,0.0,0.83797,0.0001,16.76386]
[1779362934826,34.66,77268.35,0.0,0.8383,0.0001,16.74214]
[1779362936783,34.66,77268.35,0.0,0.8383,0.0001,16.74214]
[1779362937024,34.66,77270.69,0.0,0.83855,0.0001,16.72596]
[1779362937684,34.66,77270.69,0.0,0.83855,0.0001,16.72596]
[1779362937773,34.66,77270.69,0.0,0.83855,0.0001,16.72596]
[1779362937847,34.65,77271.6,0.0,0.83864,0.0001,16.71944]
[1779362940868,34.65,77263.94,0.0,0.83786,0.0001,16.77041]
[1779362941965,34.65,77263.94,0.0,0.83786,0.0001,16.77041]
[1779362942025,34.65,77262.44,0.0,0.83771,0.0001,16.78046]
[1779362947921,34.65,77256.19,0.0,0.83709,0.0001,16.82065]
[1779362948172,34.65,77256.19,0.0,0.83709,0.0001,16.82065]
[1779362948271,34.65,77256.19,0.0,0.83709,0.0001,16.82065]
[1779362950600,34.65,77253.25,0.0,0.8368,0.0001,16.83978]
[1779362950775,34.65,77253.25,0.0,0.8368,0.0001,16.83978]
[1779362950803,34.65,77253.25,0.0,0.8368,0.0001,16.83938]
[1779362954726,34.65,77253.25,0.0,0.8368,0.0001,16.83938]
[1779362954769,34.65,77253.25,0.0,0.8368,0.0001,16.83938]
[1779362960012,34.64,77252.92,0.0,0.83682,0.0001,16.83809]
[1779362971305,34.64,77252.89,0.0,0.83682,0.0001,16.83791]
[1779362971526,34.64,77252.89,0.0,0.83682,0.0001,16.83791]
[1779362971948,34.64,77252.89,0.0,0.83682,0.0001,16.83791]
[1779362972029,34.63,77252.89,0.0,0.83691,0.0001,16.82979]
[1779362975109,34.63,77253.48,0.0,0.83699,0.0001,16.82471]
[1779362982157,34.62,77253.42,0.0,0.83702,0.0001,16.82265]
[1779362989207,34.61,77253.87,0.0,0.83711,0.0001,16.81724]
[1779362996256,34.61,77252.96,0.0,0.83705,0.0001,16.82078]
[1779363002298,34.6,77252.92,0.0,0.83707,0.0001,16.81909]
[1779363007333,34.6,77253.1,0.0,0.83712,0.0001,16.81626]
[1779363012372,34.6,77253.23,0.0,0.83715,0.0001,16.81379]
[1779363017654,34.6,77253.23,0.0,0.83715,0.0001,16.81379]
[1779363023450,34.59,77254.1,0.0,0.83731,0.0001,16.80335]
[1779363028485,34.58,77254.23,0.0,0.83736,0.0001,16.80024]
[1779363035534,34.58,77252.99,0.0,0.8373,0.0001,16.80162]
[1779363038395,34.57,77257.03,0.0,0.83774,0.0001,16.77335]
[1779363038521,34.57,77257.03,0.0,0.83774,0.0001,16.77335]
[1779363038555,34.57,77258.91,0.0,0.83794,0.0001,16.76035]
[1779363043590,34.57,77258.34,0.0,0.8379,0.0001,16.76304]
[1779363048775,34.57,77259.33,0.0,0.83801,0.0001,16.75536]
[1779363048876,34.57,77268.88,0.0,0.83901,0.0001,16.69035]
[1779363049278,34.57,77268.88,0.0,0.83901,0.0001,16.69035]
[1779363049632,34.57,77271.97,0.0,0.83933,0.0001,16.66905]
[1779363053660,34.57,77279.19,0.0,0.84008,0.0001,16.61952]
[1779363057517,34.56,77282.87,0.0,0.84047,0.0001,16.59386]
[1779363057770,34.56,77282.87,0.0,0.84047,0.0001,16.59386]
[1779363057784,34.56,77283.0,0.0,0.84049,0.0001,16.59276]
[1779363059702,34.56,77293.62,0.0,0.84158,0.0001,16.52021]
[1779363060709,34.56,77297.41,0.0,0.84198,0.0001,16.49421]
[1779363065276,34.56,77293.06,0.0,0.84155,0.0001,16.52265]
[1779363070782,34.56,77294.5,0.0,0.84172,0.0001,16.51113]
[1779363071148,34.56,77294.5,0.0,0.84172,0.0001,16.51113]
[1779363071272,34.56,77294.5,0.0,0.84172,0.0001,16.51113]
[1779363071789,34.56,77294.66,0.0,0.84174,0.0001,16.50976]
[1779363072796,34.56,77299.3,0.0,0.84222,0.0001,16.47799]
[1779363074115,34.56,77299.3,0.0,0.84222,0.0001,16.47799]
[1779363074270,34.55,77301.72,0.0,0.84247,0.0001,16.46132]
[1779363079845,34.55,77302.54,0.0,0.84257,0.0001,16.45447]
[1779363084880,34.55,77303.39,0.0,0.84267,0.0001,16.44763]
[1779363085588,34.55,77303.39,0.0,0.84267,0.0001,16.44763]
[1779363085770,34.55,77303.39,0.0,0.84267,0.0001,16.44763]
[1779363085887,34.55,77300.62,0.0,0.84239,0.0001,16.46622]
[1779363090922,34.55,77301.97,0.0,0.84255,0.0001,16.4558]
[1779363096088,34.54,77299.35,0.0,0.84233,0.0001,16.46867]
[1779363096122,34.54,77299.28,0.0,0.84232,0.0001,16.46889]
[1779363096276,34.54,77299.28,0.0,0.84232,0.0001,16.46889]
[1779363099270,34.54,77301.31,0.0,0.84254,0.0001,16.4547]
[1779363103006,34.54,77286.31,0.0,0.84101,0.0001,16.55605]
[1779363104019,34.54,77284.93,0.0,0.84087,0.0001,16.56516]
[1779363104235,34.54,77284.93,0.0,0.84087,0.0001,16.56516]
[1779363104270,34.54,77284.93,0.0,0.84087,0.0001,16.56516]
[1779363105024,34.54,77284.82,0.0,0.84086,0.0001,16.56563]
[1779363113080,34.54,77285.69,0.0,0.84098,0.0001,16.55755]
[1779363115816,34.53,77288.98,0.0,0.84133,0.0001,16.53467]
[1779363116021,34.53,77288.98,0.0,0.84133,0.0001,16.53467]
[1779363120338,34.53,77289.79,0.0,0.84143,0.0001,16.52798]
[1779363120531,34.53,77289.79,0.0,0.84143,0.0001,16.52798]
[1779363120630,34.53,77289.79,0.0,0.84143,0.0001,16.52774]
[1779363128187,34.53,77289.73,0.0,0.84145,0.0001,16.52649]
[1779363133274,34.53,77289.7,0.0,0.84147,0.0001,16.52547]
[1779363138160,34.52,77289.18,0.0,0.84142,0.0001,16.52825]
[1779363138271,34.52,77289.26,0.0,0.84144,0.0001,16.52746]
[1779363138371,34.52,77289.47,0.0,0.84146,0.0001,16.52578]
[1779363145319,34.52,77289.23,0.0,0.84146,0.0001,16.52565]
[1779363148199,34.52,77287.72,0.0,0.84131,0.0001,16.53566]
[1779363148273,34.52,77287.42,0.0,0.84128,0.0001,16.53745]
[1779363148340,34.52,77287.42,0.0,0.84128,0.0001,16.53745]
[1779363148525,34.52,77287.42,0.0,0.84128,0.0001,16.53745]
[1779363148626,34.52,77287.51,0.0,0.8413,0.0001,16.5363]
[1779363151446,34.52,77285.94,0.0,0.84114,0.0001,16.5467]
[1779363151520,34.52,77285.94,0.0,0.84114,0.0001,16.5467]
[1779363156287,34.51,77286.13,0.0,0.84121,0.0001,16.54007]
[1779363156434,34.51,77286.13,0.0,0.84121,0.0001,16.54007]
[1779363156522,34.51,77286.13,0.0,0.84121,0.0001,16.54007]
[1779363156539,34.51,77286.13,0.0,0.84122,0.0001,16.53953]
[1779363157528,34.51,77286.13,0.0,0.84122,0.0001,16.53953]
[1779363157770,34.51,77286.13,0.0,0.84122,0.0001,16.53953]
[1779363163026,34.51,77284.1,0.0,0.84103,0.0001,16.55192]
[1779363163086,34.51,77284.1,0.0,0.84103,0.0001,16.55192]
[1779363163123,34.51,77283.83,0.0,0.84101,0.0001,16.55347]
[1779363163269,34.51,77283.83,0.0,0.84101,0.0001,16.55347]
[1779363168298,34.51,77284.02,0.0,0.84105,0.0001,16.55077]
[1779363173367,34.5,77282.17,0.0,0.84087,0.0001,16.56252]
[1779363178578,34.5,77282.55,0.0,0.84094,0.0001,16.55766]
[1779363188178,34.5,77282.83,0.0,0.84098,0.0001,16.55548]
[1779363188216,34.49,77282.83,0.0,0.84101,0.0001,16.55331]
[1779363188273,34.49,77282.83,0.0,0.84101,0.0001,16.55331]
[1779363189118,34.49,77282.83,0.0,0.84101,0.0001,16.55331]
[1779363189276,34.49,77282.83,0.0,0.84101,0.0001,16.55304]
[1779363191669,34.49,77278.09,0.0,0.84054,0.0001,16.58447]
[1779363192549,34.49,77278.09,0.0,0.84054,0.0001,16.58447]
[1779363192773,34.49,77278.09,0.0,0.84054,0.0001,16.58447]
[1779363192844,34.49,77278.09,0.0,0.84054,0.0001,16.58447]
[1779363193023,34.49,77278.09,0.0,0.84054,0.0001,16.58447]
[1779363193124,34.49,77275.26,0.0,0.84025,0.0001,16.60341]
[1779363198158,34.49,77274.1,0.0,0.84015,0.0001,16.61]
[1779363198224,34.49,77262.25,0.0,0.83893,0.0001,16.69026]
[1779363198718,34.48,77259.72,0.0,0.83873,0.0001,16.70325]
[1779363201429,34.46,77257.61,0.0,0.83863,0.0001,16.709]
[1779363201526,34.46,77257.61,0.0,0.83863,0.0001,16.709]
[1779363202101,34.46,77257.61,0.0,0.83863,0.0001,16.709]
[1779363202191,34.46,77257.48,0.0,0.83863,0.0001,16.70946]
[1779363202272,34.46,77257.48,0.0,0.83863,0.0001,16.70946]
[1779363207781,34.45,77254.18,0.0,0.83832,0.0001,16.72946]
[1779363211732,34.45,77253.98,0.0,0.83831,0.0001,16.72999]
[1779363211771,34.45,77253.98,0.0,0.83831,0.0001,16.72999]
[1779363211833,34.45,77253.98,0.0,0.83835,0.0001,16.72522]
[1779363212817,34.45,77248.21,0.0,0.83776,0.0001,16.76409]
[1779363214836,34.45,77247.79,0.0,0.83772,0.0001,16.76651]
[1779363215028,34.45,77247.79,0.0,0.83772,0.0001,16.76651]
[1779363220713,34.44,77245.73,0.0,0.83754,0.0001,16.77781]
[1779363220776,34.44,77245.73,0.0,0.83754,0.0001,16.77781]
[1779363225492,34.44,77245.93,0.0,0.8376,0.0001,16.77414]
[1779363225526,34.44,77245.93,0.0,0.8376,0.0001,16.77414]
[1779363225908,34.44,77246.37,0.0,0.83765,0.0001,16.77069]
[1779363227495,34.43,77246.41,0.0,0.83766,0.0001,16.77]
[1779363227522,34.43,77246.41,0.0,0.83766,0.0001,16.77]
[1779363232957,34.43,77245.87,0.0,0.83764,0.0001,16.77116]
[1779363237992,34.42,77247.06,0.0,0.8378,0.0001,16.76096]
[1779363238896,34.42,77247.06,0.0,0.8378,0.0001,16.76096]
[1779363239025,34.42,77247.06,0.0,0.8378,0.0001,16.76096]
[1779363239122,34.42,77247.11,0.0,0.83781,0.0001,16.7602]
[1779363239441,34.42,77247.11,0.0,0.83781,0.0001,16.7602]
[1779363239533,34.42,77247.11,0.0,0.83781,0.0001,16.7602]
[1779363244166,34.42,77249.27,0.0,0.83806,0.0001,16.74382]
[1779363244270,34.42,77249.27,0.0,0.83806,0.0001,16.74382]
[1779363244211,34.42,77251.83,0.0,0.83833,0.0001,16.72596]
[1779363244756,34.42,77251.83,0.0,0.83833,0.0001,16.72596]
[1779363244773,34.42,77251.83,0.0,0.83833,0.0001,16.72596]
[1779363245045,34.42,77251.64,0.0,0.83832,0.0001,16.72685]
[1779363250112,34.41,77248.71,0.0,0.83804,0.0001,16.74524]
[1779363250273,34.41,77248.71,0.0,0.83804,0.0001,16.74524]
[1779363250203,34.41,77247.3,0.0,0.8379,0.0001,16.75444]
[1779363250620,34.41,77247.3,0.0,0.8379,0.0001,16.75444]
[1779363250775,34.41,77247.3,0.0,0.8379,0.0001,16.75444]
[1779363251089,34.41,77247.19,0.0,0.83789,0.0001,16.75477]
[1779363256276,34.41,77249.02,0.0,0.8381,0.0001,16.74106]
[1779363256525,34.41,77249.51,0.0,0.83816,0.0001,16.73694]
[1779363257189,34.41,77249.51,0.0,0.83816,0.0001,16.73694]
[1779363257274,34.41,77249.51,0.0,0.83816,0.0001,16.73694]
[1779363257290,34.41,77248.9,0.0,0.83811,0.0001,16.74072]
[1779363262569,34.4,77249.43,0.0,0.83819,0.0001,16.7352]
[1779363262774,34.4,77249.43,0.0,0.83819,0.0001,16.7352]
[1779363263272,34.4,77249.43,0.0,0.83819,0.0001,16.7352]
[1779363262875,34.4,77249.43,0.0,0.83819,0.0001,16.73483]
[1779363263522,34.4,77249.43,0.0,0.83819,0.0001,16.73483]
[1779363269215,34.4,77247.44,0.0,0.83802,0.0001,16.74613]
[1779363272567,34.4,77246.75,0.0,0.83799,0.0001,16.74571]
[1779363272775,34.4,77246.75,0.0,0.83799,0.0001,16.74571]
[1779363273243,34.39,77246.65,0.0,0.83799,0.0001,16.746]
[1779363273438,34.39,77246.65,0.0,0.83799,0.0001,16.746]
[1779363273526,34.39,77246.65,0.0,0.83799,0.0001,16.746]
[1779363278550,34.39,77243.04,0.0,0.83764,0.0001,16.76865]
[1779363278774,34.39,77243.04,0.0,0.83764,0.0001,16.76865]
[1779363279114,34.39,77243.04,0.0,0.83764,0.0001,16.76865]
[1779363279274,34.39,77243.04,0.0,0.83764,0.0001,16.76865]
[1779363279285,34.39,77243.14,0.0,0.83766,0.0001,16.76758]
[1779363281299,34.39,77237.97,0.0,0.83713,0.0001,16.80205]
[1779363282306,34.39,77230.57,0.0,0.83636,0.00011,16.85206]
[1779363286162,34.38,77229.69,0.0,0.83628,0.00011,16.85707]
[1779363286272,34.38,77229.69,0.0,0.83628,0.00011,16.85707]
[1779363286334,34.38,77229.71,0.0,0.8363,0.00011,16.85594]
[1779363287298,34.38,77229.71,0.0,0.8363,0.00011,16.85594]
[1779363287523,34.38,77229.75,0.0,0.83631,0.00011,16.85518]
[1779363297770,34.38,77229.73,0.0,0.83631,0.00011,16.85482]
[1779363298022,34.38,77229.73,0.0,0.83631,0.00011,16.85482]
[1779363298122,34.37,77229.73,0.0,0.83639,0.00011,16.84997]
[1779363298517,34.37,77229.73,0.0,0.83639,0.00011,16.84997]
[1779363298770,34.37,77229.73,0.0,0.83639,0.00011,16.84997]
[1779363307484,34.36,77229.78,0.0,0.83645,0.00011,16.84535]
[1779363309262,34.36,77229.78,0.0,0.83645,0.00011,16.84535]
[1779363309272,34.36,77229.78,0.0,0.83645,0.00011,16.84535]
[1779363309364,34.36,77234.3,0.0,0.83694,0.00011,16.81357]
[1779363309948,34.36,77234.3,0.0,0.83694,0.00011,16.81357]
[1779363310035,34.36,77234.3,0.0,0.83694,0.00011,16.81357]
[1779363315537,34.35,77233.47,0.0,0.83689,0.00011,16.81669]
[1779363322974,34.35,77233.65,0.0,0.83694,0.00011,16.81373]
[1779363323027,34.35,77233.65,0.0,0.83694,0.00011,16.81373]
[1779363323076,34.34,77236.19,0.0,0.83723,0.0001,16.79467]
[1779363324158,34.34,77236.19,0.0,0.83723,0.0001,16.79467]
[1779363324273,34.34,77236.19,0.0,0.83723,0.0001,16.79467]
[1779363329635,34.34,77238.43,0.0,0.83751,0.0001,16.7767]
[1779363330822,34.34,77238.43,0.0,0.83751,0.0001,16.7767]
[1779363331028,34.34,77238.43,0.0,0.83751,0.0001,16.7767]
[1779363331122,34.34,77237.66,0.0,0.83746,0.0001,16.77763]
[1779363331826,34.34,77237.66,0.0,0.83746,0.0001,16.77763]
[1779363332026,34.34,77237.66,0.0,0.83746,0.0001,16.77763]
[1779363337696,34.33,77238.3,0.0,0.83757,0.0001,16.77066]
[1779363342309,34.33,77238.23,0.0,0.83757,0.0001,16.77005]
[1779363342355,34.33,77238.39,0.0,0.8376,0.0001,16.7686]
[1779363342531,34.33,77238.39,0.0,0.8376,0.0001,16.7686]
[1779363342728,34.33,77239.81,0.0,0.83775,0.0001,16.75853]
[1779363343770,34.33,77239.81,0.0,0.83775,0.0001,16.75853]
[1779363344024,34.33,77239.81,0.0,0.83775,0.0001,16.75853]
[1779363349778,34.32,77240.87,0.0,0.8379,0.0001,16.74887]
[1779363350941,34.32,77240.87,0.0,0.8379,0.0001,16.74887]
[1779363351029,34.32,77240.87,0.0,0.8379,0.0001,16.74887]
[1779363351574,34.32,77241.31,0.0,0.83795,0.0001,16.7455]
[1779363351771,34.32,77241.31,0.0,0.83795,0.0001,16.7455]
[1779363351792,34.32,77241.3,0.0,0.83795,0.0001,16.74521]
[1779363356827,34.32,77242.3,0.0,0.83808,0.0001,16.73663]
[1779363359059,34.32,77242.27,0.0,0.83809,0.0001,16.73649]
[1779363359275,34.32,77242.27,0.0,0.83809,0.0001,16.73649]
[1779363364883,34.31,77241.9,0.0,0.83808,0.0001,16.73661]
[1779363370803,34.31,77241.98,0.0,0.8381,0.0001,16.73572]
[1779363371024,34.31,77241.98,0.0,0.8381,0.0001,16.73572]
[1779363371122,34.31,77241.98,0.0,0.83812,0.0001,16.73403]
[1779363371531,34.31,77241.98,0.0,0.83812,0.0001,16.73403]
[1779363371774,34.31,77241.98,0.0,0.83812,0.0001,16.73403]
[1779363373947,34.31,77237.42,0.0,0.83766,0.0001,16.76414]
[1779363375952,34.3,77235.44,0.0,0.83746,0.0001,16.77728]
[1779363376025,34.3,77235.44,0.0,0.83746,0.0001,16.77728]
[1779363376420,34.3,77235.44,0.0,0.83746,0.0001,16.77728]
[1779363376051,34.3,77229.29,0.0,0.83682,0.00011,16.81896]
[1779363376527,34.3,77229.29,0.0,0.83682,0.00011,16.81896]
[1779363382002,34.3,77234.21,0.0,0.83737,0.00011,16.78305]
[1779363385474,34.3,77235.04,0.0,0.83747,0.00011,16.77628]
[1779363385520,34.3,77235.04,0.0,0.83747,0.00011,16.77628]
[1779363386030,34.3,77239.08,0.0,0.8379,0.0001,16.74828]
[1779363386625,34.3,77239.08,0.0,0.8379,0.0001,16.74828]
[1779363386774,34.3,77239.08,0.0,0.8379,0.0001,16.74828]
[1779363390888,34.29,77236.33,0.0,0.83763,0.0001,16.76575]
[1779363391027,34.29,77236.33,0.0,0.83763,0.0001,16.76575]
[1779363391437,34.29,77236.33,0.0,0.83763,0.0001,16.76575]
[1779363391065,34.29,77235.84,0.0,0.83761,0.0001,16.76478]
[1779363391526,34.29,77235.84,0.0,0.83761,0.0001,16.76478]
[1779363395975,34.29,77237.35,0.0,0.83779,0.0001,16.75308]
[1779363396100,34.29,77234.28,0.0,0.83748,0.00011,16.77374]
[1779363397107,34.29,77222.91,0.0,0.83628,0.00011,16.85112]
[1779363398114,34.29,77214.21,0.0,0.83537,0.00011,16.9103]
[1779363399122,34.29,77201.68,0.0,0.83404,0.00011,16.99576]
[1779363400130,34.29,77199.49,0.0,0.83381,0.00011,17.01046]
[1779363402144,34.28,77193.99,0.0,0.83323,0.00011,17.04747]
[1779363403151,34.28,77189.16,0.0,0.83272,0.00011,17.08013]
[1779363405165,34.28,77195.96,0.0,0.83346,0.00011,17.03296]
[1779363405530,34.28,77195.96,0.0,0.83346,0.00011,17.03296]
[1779363405770,34.28,77195.96,0.0,0.83346,0.00011,17.03296]
[1779363406172,34.28,77197.36,0.0,0.83361,0.00011,17.0231]
[1779363410704,34.28,77198.19,0.0,0.83372,0.00011,17.01634]
[1779363410775,34.28,77198.19,0.0,0.83372,0.00011,17.01634]
[1779363415165,34.28,77196.15,0.0,0.83352,0.00011,17.02918]
[1779363415277,34.28,77196.15,0.0,0.83352,0.00011,17.02918]
[1779363420343,34.27,77194.24,0.0,0.83333,0.00011,17.04088]
[1779363421317,34.27,77194.34,0.0,0.83335,0.00011,17.03993]
[1779363421341,34.27,77189.09,0.0,0.83279,0.00011,17.07552]
[1779363421531,34.27,77189.09,0.0,0.83279,0.00011,17.07552]
[1779363423272,34.27,77186.86,0.0,0.83255,0.00011,17.09043]
[1779363423303,34.27,77186.73,0.0,0.83255,0.00011,17.09098]
[1779363427276,34.27,77184.38,0.0,0.83231,0.00011,17.10601]
[1779363427331,34.27,77182.11,0.0,0.83207,0.00011,17.12136]
[1779363428715,34.27,77184.48,0.0,0.83232,0.00011,17.105]
[1779363428778,34.27,77184.48,0.0,0.83232,0.00011,17.105]
[1779363432366,34.27,77178.49,0.0,0.83169,0.00011,17.14502]
[1779363433171,34.27,77178.49,0.0,0.83169,0.00011,17.14502]
[1779363433280,34.27,77178.49,0.0,0.83169,0.00011,17.14502]
[1779363433721,34.27,77178.45,0.0,0.83169,0.00011,17.14508]
[1779363433774,34.27,77178.45,0.0,0.83169,0.00011,17.14508]
[1779363434380,34.27,77178.7,0.0,0.83172,0.00011,17.14316]
[1779363439418,34.26,77182.0,0.0,0.83209,0.00011,17.11962]
[1779363440601,34.26,77182.32,0.0,0.83213,0.00011,17.11726]
[1779363440772,34.26,77182.32,0.0,0.83213,0.00011,17.11726]
[1779363442439,34.26,77169.84,0.0,0.83079,0.00011,17.20212]
[1779363443446,34.26,77166.61,0.0,0.83045,0.00011,17.22388]
[1779363444885,34.26,77166.51,0.0,0.83044,0.00011,17.22423]
[1779363445021,34.26,77166.51,0.0,0.83044,0.00011,17.22423]
[1779363445481,34.26,77165.86,0.0,0.83038,0.00011,17.22834]
[1779363446475,34.26,77155.31,0.0,0.82924,0.00011,17.29998]
[1779363447483,34.26,77151.52,0.0,0.82883,0.00011,17.3254]
[1779363449497,34.26,77143.26,0.0,0.82794,0.00011,17.38134]
[1779363450508,34.26,77150.37,0.0,0.82872,0.00011,17.33271]
[1779363451519,34.26,77156.52,0.0,0.82942,0.00011,17.28652]
[1779363452525,34.26,77161.95,0.0,0.83001,0.00011,17.24925]
[1779363455119,34.26,77160.95,0.0,0.8299,0.00011,17.25591]
[1779363455275,34.26,77160.95,0.0,0.8299,0.00011,17.25591]
[1779363461250,34.25,77155.61,0.0,0.82934,0.00011,17.29117]
[1779363461271,34.25,77155.61,0.0,0.82934,0.00011,17.29117]
[1779363461351,34.25,77155.87,0.0,0.82938,0.00011,17.28896]
[1779363466091,34.25,77158.87,0.0,0.82971,0.00011,17.26785]
[1779363466278,34.25,77158.87,0.0,0.82971,0.00011,17.26785]
[1779363472120,34.25,77156.43,0.0,0.82947,0.00011,17.28335]
[1779363472271,34.25,77156.43,0.0,0.82947,0.00011,17.28335]
[1779363472577,34.25,77156.54,0.0,0.82948,0.00011,17.28218]
[1779363472770,34.25,77156.54,0.0,0.82948,0.00011,17.28218]
[1779363473161,34.25,77157.72,0.0,0.82962,0.00011,17.27392]
[1779363478711,34.24,77159.51,0.0,0.82982,0.00011,17.26083]
[1779363480423,34.24,77159.51,0.0,0.82982,0.00011,17.26083]
[1779363481531,34.24,77159.54,0.0,0.82983,0.00011,17.26029]
[1779363481773,34.24,77159.56,0.0,0.82983,0.00011,17.26015]
[1779363487057,34.24,77159.94,0.0,0.82989,0.00011,17.25676]
[1779363487289,34.24,77159.94,0.0,0.82989,0.00011,17.25676]
[1779363487775,34.24,77167.0,0.0,0.83066,0.00011,17.20824]
[1779363488803,34.24,77167.0,0.0,0.83066,0.00011,17.20824]
[1779363489021,34.24,77167.0,0.0,0.83066,0.00011,17.20824]
[1779363489122,34.24,77172.22,0.0,0.83122,0.00011,17.17233]
[1779363494999,34.24,77169.93,0.0,0.83098,0.00011,17.18758]
[1779363495387,34.24,77169.93,0.0,0.83098,0.00011,17.18758]
[1779363495537,34.24,77169.93,0.0,0.83098,0.00011,17.18758]
[1779363499386,34.24,77164.96,0.0,0.83047,0.00011,17.21967]
[1779363499520,34.24,77164.96,0.0,0.83047,0.00011,17.21967]
[1779363499487,34.23,77162.91,0.0,0.83026,0.00011,17.23316]
[1779363501004,34.23,77162.51,0.0,0.83022,0.00011,17.23537]
[1779363501021,34.23,77162.51,0.0,0.83022,0.00011,17.23537]
[1779363507336,34.23,77165.59,0.0,0.83061,0.00011,17.21122]
[1779363507532,34.23,77165.59,0.0,0.83061,0.00011,17.21122]
[1779363507566,34.22,77172.05,0.0,0.83131,0.00011,17.16656]
[1779363507917,34.22,77179.82,0.0,0.83216,0.00011,17.11296]
[1779363509159,34.22,77179.82,0.0,0.83216,0.00011,17.11296]
[1779363509269,34.22,77179.82,0.0,0.83216,0.00011,17.11296]
[1779363509370,34.22,77179.88,0.0,0.83217,0.00011,17.11213]
[1779363513497,34.22,77178.88,0.0,0.83211,0.00011,17.11381]
[1779363513520,34.22,77178.88,0.0,0.83211,0.00011,17.11381]
[1779363518997,34.2,77176.79,0.0,0.83199,0.00011,17.12121]
[1779363523191,34.2,77177.83,0.0,0.83212,0.00011,17.11289]
[1779363523270,34.2,77177.83,0.0,0.83212,0.00011,17.11289]
[1779363526056,34.2,77188.46,0.0,0.83328,0.00011,17.03863]
[1779363526770,34.2,77188.46,0.0,0.83328,0.00011,17.03863]
[1779363527026,34.2,77188.46,0.0,0.83328,0.00011,17.03863]
[1779363528562,34.2,77190.33,0.0,0.83349,0.00011,17.02533]
[1779363528770,34.2,77190.66,0.0,0.83353,0.00011,17.0226]
[1779363529077,34.2,77191.16,0.0,0.83359,0.00011,17.01871]
[1779363534112,34.19,77198.74,0.0,0.83444,0.00011,16.96447]
[1779363537531,34.19,77201.89,0.0,0.83479,0.00011,16.94193]
[1779363543175,34.18,77200.09,0.0,0.83466,0.00011,16.95027]
[1779363543971,34.18,77200.09,0.0,0.83466,0.00011,16.95027]
[1779363544021,34.18,77200.09,0.0,0.83466,0.00011,16.95027]
[1779363548517,34.17,77197.27,0.0,0.83439,0.00011,16.96728]
[1779363548625,34.17,77197.27,0.0,0.83439,0.00011,16.96728]
[1779363548769,34.17,77193.78,0.0,0.83403,0.00011,16.99062]
[1779363549217,34.17,77192.74,0.0,0.83393,0.00011,16.99715]
[1779363551333,34.17,77191.45,0.0,0.8338,0.00011,17.00538]
[1779363551522,34.17,77191.45,0.0,0.8338,0.00011,17.00538]
[1779363553769,34.15,77187.11,0.0,0.83345,0.00011,17.02754]
[1779363553823,34.15,77187.11,0.0,0.83345,0.00011,17.02754]
[1779363554022,34.15,77187.11,0.0,0.83345,0.00011,17.02754]
[1779363554252,34.14,77185.88,0.0,0.83341,0.00011,17.02959]
[1779363556261,34.13,77183.45,0.0,0.83325,0.00011,17.03988]
[1779363556270,34.13,77183.45,0.0,0.83325,0.00011,17.03988]
[1779363562308,34.07,77183.71,0.0,0.83369,0.00011,17.01098]
[1779363563619,34.07,77183.71,0.0,0.83369,0.00011,17.01098]
[1779363563633,34.07,77183.71,0.0,0.83369,0.00011,17.01098]
[1779363563770,34.06,77183.63,0.0,0.83369,0.00011,17.01092]
[1779363564322,34.06,77184.17,0.0,0.83375,0.00011,17.0066]
[1779363569357,34.06,77179.03,0.0,0.83325,0.00011,17.03895]
[1779363569756,34.06,77179.03,0.0,0.83325,0.00011,17.03895]
[1779363569775,34.06,77179.03,0.0,0.83325,0.00011,17.03895]
[1779363569840,34.06,77179.03,0.0,0.83325,0.00011,17.03895]
[1779363570025,34.06,77179.03,0.0,0.83325,0.00011,17.03895]
[1779363570267,34.06,77179.03,0.0,0.83325,0.00011,17.03895]
[1779363570521,34.06,77179.03,0.0,0.83325,0.00011,17.03895]
[1779363570586,34.06,77175.26,0.0,0.83285,0.00011,17.06444]
[1779363573606,34.05,77176.19,0.0,0.83299,0.00011,17.05318]
[1779363573609,34.05,77176.19,0.0,0.83299,0.00011,17.05318]
[1779363573667,34.05,77178.79,0.0,0.83328,0.00011,17.03486]
[1779363573770,34.05,77178.79,0.0,0.83328,0.00011,17.03486]
[1779363574392,34.05,77183.8,0.0,0.83382,0.00011,16.99998]
[1779363575702,34.05,77186.88,0.0,0.83416,0.00011,16.97842]
[1779363575774,34.05,77186.88,0.0,0.83416,0.00011,16.97842]
[1779363577402,34.05,77188.55,0.0,0.83434,0.00011,16.96659]
[1779363577441,34.05,77188.55,0.0,0.83434,0.00011,16.96659]
[1779363577525,34.05,77188.55,0.0,0.83434,0.00011,16.96659]
[1779363577542,34.05,77192.08,0.0,0.83473,0.00011,16.94175]
[1779363580762,34.05,77188.47,0.0,0.83437,0.00011,16.96505]
[1779363580770,34.05,77188.47,0.0,0.83437,0.00011,16.96505]
[1779363583955,34.04,77189.83,0.0,0.83454,0.00011,16.95408]
[1779363584020,34.04,77189.83,0.0,0.83454,0.00011,16.95408]
[1779363584465,34.04,77190.12,0.0,0.83457,0.00011,16.95155]
[1779363587379,34.04,77188.97,0.0,0.83447,0.00011,16.95842]
[1779363587521,34.04,77188.97,0.0,0.83447,0.00011,16.95842]
[1779363591514,34.03,77183.55,0.0,0.83393,0.00011,16.99307]
[1779363592134,34.03,77183.55,0.0,0.83393,0.00011,16.99307]
[1779363592214,34.03,77183.55,0.0,0.83393,0.00011,16.99307]
[1779363592270,34.03,77183.55,0.0,0.83393,0.00011,16.99307]
[1779363592521,34.03,77181.92,0.0,0.83376,0.00011,17.00372]
[1779363596405,34.03,77181.25,0.0,0.83371,0.00011,17.00658]
[1779363596520,34.03,77181.25,0.0,0.83371,0.00011,17.00658]
[1779363601584,34.02,77183.71,0.0,0.83403,0.00011,16.9862]
[1779363603556,34.02,77185.33,0.0,0.83421,0.00011,16.9745]
[1779363603598,34.02,77185.09,0.0,0.83419,0.00011,16.97562]
[1779363603771,34.02,77185.09,0.0,0.83419,0.00011,16.97562]
[1779363604128,34.02,77185.09,0.0,0.83419,0.00011,16.97562]
[1779363604270,34.02,77185.09,0.0,0.83419,0.00011,16.97562]
[1779363607792,34.01,77181.68,0.0,0.83386,0.00011,16.99697]
[1779363608022,34.01,77181.68,0.0,0.83386,0.00011,16.99697]
[1779363608306,34.01,77181.68,0.0,0.83386,0.00011,16.99697]
[1779363608520,34.01,77181.68,0.0,0.83386,0.00011,16.99697]
[1779363608633,34.01,77182.6,0.0,0.83397,0.00011,16.99007]
[1779363613411,34.01,77184.13,0.0,0.83416,0.00011,16.97737]
[1779363613511,34.01,77184.13,0.0,0.83416,0.00011,16.97737]
[1779363613523,34.01,77184.13,0.0,0.83416,0.00011,16.97737]
[1779363613668,34.01,77185.14,0.0,0.83428,0.00011,16.96989]
[1779363618703,34.0,77186.7,0.0,0.83449,0.00011,16.95661]
[1779363622055,34.0,77186.34,0.0,0.83446,0.00011,16.95811]
[1779363622272,34.0,77186.34,0.0,0.83446,0.00011,16.95811]
[1779363622316,34.0,77186.34,0.0,0.83446,0.00011,16.95811]
[1779363622523,34.0,77186.34,0.0,0.83446,0.00011,16.95811]
[1779363622625,34.0,77185.58,0.0,0.8344,0.00011,16.96236]
[1779363627766,33.99,77187.96,0.0,0.83469,0.00011,16.94356]
[1779363629715,33.99,77187.96,0.0,0.83469,0.00011,16.94356]
[1779363629775,33.99,77187.95,0.0,0.83469,0.00011,16.94316]
[1779363629901,33.99,77187.95,0.0,0.83469,0.00011,16.94316]
[1779363630026,33.99,77187.95,0.0,0.83469,0.00011,16.94316]
[1779363630125,33.99,77187.63,0.0,0.83467,0.00011,16.94442]
[1779363631794,33.99,77195.03,0.0,0.8355,0.00011,16.88895]
[1779363634815,33.98,77199.54,0.0,0.836,0.00011,16.8566]
[1779363638843,33.98,77205.91,0.0,0.8367,0.00011,16.81124]
[1779363640328,33.98,77205.91,0.0,0.8367,0.00011,16.81124]
[1779363640523,33.98,77205.91,0.0,0.8367,0.00011,16.81124]
[1779363640720,33.98,77205.91,0.0,0.8367,0.00011,16.81124]
[1779363640724,33.98,77206.02,0.0,0.83672,0.00011,16.80988]
[1779363640771,33.98,77206.02,0.0,0.83672,0.00011,16.80988]
[1779363643878,33.98,77198.43,0.0,0.83593,0.00011,16.86141]
[1779363645424,33.98,77198.43,0.0,0.83593,0.00011,16.86141]
[1779363645527,33.98,77198.43,0.0,0.83593,0.00011,16.86141]
[1779363645601,33.98,77198.43,0.0,0.83593,0.00011,16.86141]
[1779363645690,33.98,77193.45,0.0,0.8354,0.00011,16.89513]
[1779363645792,33.98,77193.45,0.0,0.8354,0.00011,16.89513]
[1779363645892,33.98,77187.77,0.0,0.8348,0.00011,16.93431]
[1779363647536,33.98,77187.77,0.0,0.8348,0.00011,16.93431]
[1779363647632,33.97,77183.75,0.0,0.83444,0.00011,16.95717]
[1779363647770,33.97,77183.75,0.0,0.83444,0.00011,16.95717]
[1779363653168,33.93,77183.4,0.0,0.83462,0.00011,16.94502]
[1779363653272,33.93,77183.4,0.0,0.83462,0.00011,16.94502]
[1779363653404,33.93,77183.4,0.0,0.83462,0.00011,16.94502]
[1779363653525,33.93,77183.4,0.0,0.83462,0.00011,16.94502]
[1779363653607,33.93,77183.84,0.0,0.83468,0.00011,16.9411]
[1779363657394,33.93,77182.52,0.0,0.83455,0.00011,16.94932]
[1779363657497,33.93,77182.52,0.0,0.83455,0.00011,16.94932]
[1779363657530,33.93,77182.52,0.0,0.83455,0.00011,16.94932]
[1779363657596,33.93,77183.72,0.0,0.83469,0.00011,16.94015]
[1779363663165,33.92,77183.88,0.0,0.83474,0.00011,16.93687]
[1779363663262,33.92,77183.88,0.0,0.83474,0.00011,16.93687]
[1779363663270,33.92,77183.88,0.0,0.83474,0.00011,16.93687]
[1779363663371,33.92,77183.24,0.0,0.83468,0.00011,16.94086]
[1779363668024,33.92,77182.05,0.0,0.83458,0.00011,16.94735]
[1779363668273,33.92,77182.05,0.0,0.83458,0.00011,16.94735]
[1779363668847,33.92,77182.7,0.0,0.83466,0.00011,16.94242]
[1779363669020,33.92,77182.7,0.0,0.83466,0.00011,16.94242]
[1779363669053,33.92,77180.48,0.0,0.83442,0.00011,16.95733]
[1779363672337,33.91,77177.94,0.0,0.83423,0.00011,16.96978]
[1779363672521,33.91,77177.94,0.0,0.83423,0.00011,16.96978]
[1779363678119,33.9,77179.43,0.0,0.83443,0.00011,16.95641]
[1779363683154,33.89,77179.26,0.0,0.83445,0.00011,16.95543]
[1779363687562,33.89,77179.13,0.0,0.83445,0.00011,16.95505]
[1779363687685,33.89,77179.13,0.0,0.83445,0.00011,16.95505]
[1779363687773,33.89,77179.13,0.0,0.83445,0.00011,16.95505]
[1779363687736,33.89,77179.95,0.0,0.83455,0.00011,16.94896]
[1779363688189,33.89,77179.69,0.0,0.83453,0.00011,16.95034]
[1779363690950,33.89,77179.13,0.0,0.83448,0.00011,16.95339]
[1779363691024,33.89,77179.13,0.0,0.83448,0.00011,16.95339]
[1779363693007,33.89,77179.71,0.0,0.83458,0.00011,16.9446]
[1779363693022,33.89,77179.71,0.0,0.83458,0.00011,16.9446]
[1779363693224,33.88,77180.66,0.0,0.83469,0.00011,16.93762]
[1779363695292,33.88,77180.47,0.0,0.83468,0.00011,16.93854]
[1779363695522,33.88,77180.47,0.0,0.83468,0.00011,16.93854]
[1779363700471,33.88,77180.45,0.0,0.8347,0.00011,16.9367]
[1779363700528,33.88,77180.45,0.0,0.8347,0.00011,16.9367]
[1779363700737,33.88,77180.45,0.0,0.8347,0.00011,16.9367]
[1779363700783,33.88,77180.45,0.0,0.8347,0.00011,16.9367]
[1779363700738,33.88,77178.61,0.0,0.83451,0.00011,16.94904]
[1779363706314,33.87,77177.55,0.0,0.83443,0.00011,16.95392]
[1779363707137,33.87,77177.55,0.0,0.83443,0.00011,16.95392]
[1779363707271,33.87,77177.55,0.0,0.83443,0.00011,16.95392]
[1779363707337,33.87,77177.55,0.0,0.83443,0.00011,16.95392]
[1779363707521,33.87,77177.55,0.0,0.83443,0.00011,16.95392]
[1779363707553,33.87,77177.96,0.0,0.83448,0.00011,16.95068]
[1779363713364,33.87,77178.68,0.0,0.8346,0.00011,16.94334]
[1779363715065,33.87,77178.66,0.0,0.8346,0.00011,16.9431]
[1779363715124,33.87,77178.66,0.0,0.8346,0.00011,16.9431]
[1779363715271,33.87,77178.66,0.0,0.8346,0.00011,16.9431]
[1779363715378,33.87,77178.44,0.0,0.83458,0.00011,16.94424]
[1779363720416,33.86,77176.85,0.0,0.83444,0.00011,16.95332]
[1779363725451,33.86,77177.26,0.0,0.83452,0.00011,16.94853]
[1779363728019,33.86,77176.73,0.0,0.83446,0.00011,16.95181]
[1779363728121,33.86,77176.73,0.0,0.83446,0.00011,16.95181]
[1779363728271,33.86,77176.73,0.0,0.83446,0.00011,16.95181]
[1779363728472,33.85,77176.81,0.0,0.83448,0.00011,16.95047]
[1779363733507,33.85,77176.51,0.0,0.83448,0.00011,16.9506]
[1779363735115,33.85,77176.51,0.0,0.83448,0.00011,16.9506]
[1779363735273,33.85,77176.51,0.0,0.83448,0.00011,16.9506]
[1779363735680,33.85,77176.51,0.0,0.83448,0.00011,16.9506]
[1779363735772,33.85,77176.51,0.0,0.83448,0.00011,16.9506]
[1779363735733,33.85,77176.21,0.0,0.83446,0.00011,16.95189]
[1779363736528,33.85,77177.15,0.0,0.83457,0.00011,16.94499]
[1779363739558,33.85,77181.45,0.0,0.83505,0.00011,16.9141]
[1779363743418,33.84,77181.76,0.0,0.8351,0.00011,16.91092]
[1779363743470,33.84,77181.76,0.0,0.8351,0.00011,16.91092]
[1779363743529,33.84,77181.76,0.0,0.8351,0.00011,16.91092]
[1779363743586,33.84,77179.95,0.0,0.83491,0.00011,16.92311]
[1779363747614,33.84,77188.26,0.0,0.83582,0.00011,16.86411]
[1779363748109,33.84,77188.26,0.0,0.83582,0.00011,16.86411]
[1779363748276,33.84,77188.26,0.0,0.83582,0.00011,16.86411]
[1779363748359,33.84,77188.26,0.0,0.83582,0.00011,16.86411]
[1779363748521,33.84,77188.26,0.0,0.83582,0.00011,16.86411]
[1779363748620,33.84,77192.91,0.0,0.83632,0.00011,16.8316]
[1779363753656,33.84,77199.73,0.0,0.8371,0.00011,16.77921]
[1779363754219,33.84,77199.73,0.0,0.8371,0.00011,16.77921]
[1779363754271,33.84,77199.73,0.0,0.8371,0.00011,16.77921]
[1779363754564,33.84,77199.73,0.0,0.8371,0.00011,16.77921]
[1779363754770,33.84,77199.73,0.0,0.8371,0.00011,16.77921]
[1779363754818,33.84,77202.26,0.0,0.83737,0.00011,16.76147]
[1779363757684,33.83,77205.83,0.0,0.83777,0.00011,16.73578]
[1779363758411,33.83,77205.83,0.0,0.83777,0.00011,16.73578]
[1779363758527,33.83,77205.83,0.0,0.83777,0.00011,16.73578]
[1779363758691,33.83,77203.66,0.0,0.83754,0.00011,16.75049]
[1779363760538,33.83,77203.48,0.0,0.83753,0.00011,16.75138]
[1779363760775,33.83,77203.48,0.0,0.83753,0.00011,16.75138]
[1779363761712,33.83,77194.94,0.0,0.83662,0.00011,16.81006]
[1779363762900,33.83,77192.06,0.0,0.83632,0.00011,16.82977]
[1779363763021,33.83,77192.06,0.0,0.83632,0.00011,16.82977]
[1779363764128,33.83,77192.61,0.0,0.83638,0.00011,16.82567]
[1779363764269,33.83,77192.61,0.0,0.83638,0.00011,16.82567]
[1779363764734,33.83,77192.32,0.0,0.83635,0.00011,16.8274]
[1779363769769,33.83,77193.65,0.0,0.83652,0.00011,16.81677]
[1779363770302,33.83,77193.65,0.0,0.83652,0.00011,16.81677]
[1779363770528,33.83,77193.65,0.0,0.83652,0.00011,16.81677]
[1779363773936,33.82,77194.61,0.0,0.83664,0.00011,16.80905]
[1779363779840,33.82,77194.35,0.0,0.83663,0.00011,16.80919]
[1779363780319,33.82,77194.35,0.0,0.83663,0.00011,16.80919]
[1779363780520,33.82,77194.35,0.0,0.83663,0.00011,16.80919]
[1779363785881,33.82,77194.36,0.0,0.83666,0.00011,16.80745]
[1779363788495,33.82,77193.59,0.0,0.83659,0.00011,16.81222]
[1779363788522,33.82,77193.59,0.0,0.83659,0.00011,16.81222]
[1779363790916,33.81,77188.61,0.0,0.83607,0.00011,16.84589]
[1779363791924,33.81,77182.43,0.0,0.83541,0.00011,16.88842]
[1779363792931,33.81,77178.74,0.0,0.83502,0.00011,16.91362]
[1779363794602,33.81,77178.74,0.0,0.83502,0.00011,16.91362]
[1779363795538,33.81,77178.2,0.0,0.83497,0.00011,16.91654]
[1779363800988,33.81,77176.3,0.0,0.8348,0.00011,16.92724]
[1779363802718,33.81,77176.3,0.0,0.8348,0.00011,16.92724]
[1779363803526,33.8,77178.66,0.0,0.83507,0.00011,16.91005]
[1779363809044,33.8,77179.12,0.0,0.83515,0.00011,16.90461]
[1779363815203,33.8,77179.13,0.0,0.8352,0.00011,16.89947]
[1779363816272,33.79,77179.27,0.0,0.83524,0.00011,16.89705]
[1779363816335,33.79,77182.74,0.0,0.83561,0.00011,16.87262]
[1779363822135,33.79,77183.06,0.0,0.83568,0.00011,16.86853]
[1779363827169,33.78,77183.03,0.0,0.8357,0.00011,16.86714]
[1779363831523,33.78,77183.61,0.0,0.83577,0.00011,16.86217]
[1779363834611,33.78,77182.35,0.0,0.83565,0.00011,16.86997]
[1779363834770,33.78,77182.35,0.0,0.83565,0.00011,16.86997]
[1779363840262,33.78,77179.38,0.0,0.83537,0.00011,16.88823]
[1779363842276,33.77,77175.62,0.0,0.83497,0.00011,16.91362]
[1779363843175,33.77,77175.62,0.0,0.83497,0.00011,16.91362]
[1779363843269,33.77,77175.62,0.0,0.83497,0.00011,16.91362]
[1779363848318,33.77,77176.69,0.0,0.83512,0.00011,16.90403]
[1779363850502,33.77,77177.48,0.0,0.83521,0.00011,16.8982]
[1779363850523,33.77,77177.48,0.0,0.83521,0.00011,16.8982]
[1779363850603,33.77,77181.12,0.0,0.83561,0.00011,16.87258]
[1779363851319,33.77,77181.12,0.0,0.83561,0.00011,16.87258]
[1779363851520,33.77,77181.12,0.0,0.83561,0.00011,16.87258]
[1779363851572,33.77,77181.12,0.0,0.83561,0.00011,16.87258]
[1779363851769,33.77,77181.12,0.0,0.83561,0.00011,16.87258]
[1779363851802,33.77,77186.74,0.0,0.83622,0.00011,16.83325]
[1779363852353,33.77,77190.5,0.0,0.83663,0.00011,16.80688]
[1779363853032,33.77,77190.5,0.0,0.83663,0.00011,16.80688]
[1779363853269,33.77,77190.5,0.0,0.83663,0.00011,16.80688]
[1779363856914,33.77,77191.14,0.0,0.8367,0.00011,16.80221]
[1779363857023,33.76,77190.89,0.0,0.83668,0.00011,16.80327]
[1779363861459,33.76,77191.83,0.0,0.8368,0.00011,16.79578]
[1779363861521,33.76,77191.83,0.0,0.8368,0.00011,16.79578]
[1779363865552,33.76,77191.68,0.0,0.83679,0.00011,16.79583]
[1779363865769,33.76,77191.68,0.0,0.83679,0.00011,16.79583]
[1779363868485,33.76,77190.58,0.0,0.83669,0.00011,16.80274]
[1779363868522,33.76,77190.58,0.0,0.83669,0.00011,16.80274]
[1779363870065,33.76,77188.29,0.0,0.83645,0.00011,16.81814]
[1779363870270,33.76,77188.29,0.0,0.83645,0.00011,16.81814]
[1779363875521,33.75,77190.07,0.0,0.83669,0.00011,16.8005]
[1779363875769,33.75,77190.07,0.0,0.83669,0.00011,16.8005]
[1779363881556,33.75,77190.45,0.0,0.83676,0.00011,16.79608]
[1779363885917,33.75,77190.45,0.0,0.83676,0.00011,16.79608]
[1779363886022,33.75,77190.72,0.0,0.8368,0.00011,16.79317]
[1779363891626,33.75,77190.81,0.0,0.83683,0.00011,16.79095]
[1779363892997,33.75,77190.81,0.0,0.83683,0.00011,16.79095]
[1779363893021,33.74,77191.19,0.0,0.83688,0.00011,16.78804]
[1779363899120,33.74,77189.98,0.0,0.83677,0.00011,16.79482]
[1779363899275,33.74,77189.98,0.0,0.83677,0.00011,16.79482]
[1779363903263,33.74,77190.5,0.0,0.83685,0.00011,16.79011]
[1779363903269,33.74,77190.5,0.0,0.83685,0.00011,16.79011]
[1779363908469,33.74,77191.53,0.0,0.83698,0.00011,16.78159]
[1779363908533,33.74,77191.53,0.0,0.83698,0.00011,16.78159]
[1779363911016,33.73,77192.99,0.0,0.83714,0.00011,16.77089]
[1779363911269,33.73,77193.7,0.0,0.83722,0.00011,16.76569]
[1779363913810,33.73,77194.0,0.0,0.83726,0.00011,16.76309]
[1779363914020,33.73,77194.0,0.0,0.83726,0.00011,16.76309]
[1779363919622,33.73,77194.17,0.0,0.8373,0.00011,16.76035]
[1779363919770,33.73,77194.17,0.0,0.8373,0.00011,16.76035]
[1779363920832,33.73,77189.33,0.0,0.83679,0.00011,16.79346]
[1779363922847,33.73,77186.26,0.0,0.83647,0.00011,16.81416]
[1779363923136,33.73,77186.26,0.0,0.83647,0.00011,16.81416]
[1779363923275,33.73,77186.26,0.0,0.83647,0.00011,16.81416]
[1779363930903,33.72,77187.92,0.0,0.83669,0.00011,16.80011]
[1779363932868,33.72,77186.82,0.0,0.8366,0.00011,16.8035]
[1779363933022,33.72,77186.82,0.0,0.8366,0.00011,16.8035]
[1779363938929,33.72,77185.7,0.0,0.83651,0.00011,16.8096]
[1779363939021,33.72,77185.7,0.0,0.83651,0.00011,16.8096]
[1779363945001,33.71,77186.66,0.0,0.83664,0.00011,16.80094]
[1779363945597,33.71,77186.66,0.0,0.83664,0.00011,16.80094]
[1779363945773,33.71,77186.66,0.0,0.83664,0.00011,16.80094]
[1779363950509,33.71,77183.62,0.0,0.83633,0.00011,16.82071]
[1779363950523,33.71,77183.62,0.0,0.83633,0.00011,16.82071]
[1779363956078,33.71,77183.63,0.0,0.83636,0.00011,16.81895]
[1779363960935,33.7,77181.42,0.0,0.83614,0.00011,16.83351]
[1779363961024,33.7,77181.42,0.0,0.83614,0.00011,16.83351]
[1779363961113,33.7,77174.94,0.0,0.83545,0.00011,16.87803]
[1779363966148,33.7,77172.44,0.0,0.8352,0.00011,16.8937]
[1779363970752,33.7,77172.15,0.0,0.83519,0.00011,16.89469]
[1779363970775,33.7,77172.15,0.0,0.83519,0.00011,16.89469]
[1779363977015,33.69,77175.8,0.0,0.8356,0.00011,16.86761]
[1779363977022,33.69,77175.8,0.0,0.8356,0.00011,16.86761]
[1779363980987,33.69,77177.6,0.0,0.83582,0.00011,16.85358]
[1779363981024,33.69,77177.6,0.0,0.83582,0.00011,16.85358]
[1779363981023,33.69,77180.66,0.0,0.83616,0.00011,16.83171]
[1779363981253,33.69,77184.88,0.0,0.83661,0.00011,16.80233]
[1779363986288,33.69,77185.59,0.0,0.83671,0.00011,16.79631]
[1779363988248,33.69,77186.3,0.0,0.83679,0.00011,16.79117]
[1779363988274,33.69,77186.3,0.0,0.83679,0.00011,16.79117]
[1779363990316,33.69,77190.12,0.0,0.8372,0.00011,16.76398]
[1779363992514,33.68,77190.4,0.0,0.83727,0.00011,16.75772]
[1779363992526,33.68,77190.4,0.0,0.83727,0.00011,16.75772]
[1779364000111,33.68,77190.42,0.0,0.83728,0.00011,16.75696]
[1779364000271,33.68,77190.42,0.0,0.83728,0.00011,16.75696]
[1779364004854,33.68,77190.42,0.0,0.83729,0.00011,16.75635]
[1779364005022,33.68,77190.42,0.0,0.83729,0.00011,16.75635]
[1779364005957,33.68,77190.42,0.0,0.8373,0.00011,16.75558]
[1779364006024,33.68,77190.42,0.0,0.8373,0.00011,16.75558]
[1779364013478,33.68,77187.11,0.0,0.83697,0.00011,16.7772]
[1779364014284,33.68,77187.11,0.0,0.83697,0.00011,16.7772]
[1779364014524,33.68,77187.11,0.0,0.83697,0.00011,16.7772]
[1779364014621,33.68,77184.07,0.0,0.83664,0.00011,16.79818]
[1779364015492,33.68,77178.38,0.0,0.83603,0.00011,16.83758]
[1779364021129,33.67,77175.77,0.0,0.83576,0.00011,16.85492]
[1779364021273,33.67,77175.86,0.0,0.83578,0.00011,16.85372]
[1779364026569,33.67,77174.16,0.0,0.83562,0.00011,16.86388]
[1779364028583,33.67,77177.4,0.0,0.83598,0.00011,16.84075]
[1779364033393,33.67,77177.17,0.0,0.83597,0.00011,16.84139]
[1779364033526,33.67,77177.17,0.0,0.83597,0.00011,16.84139]
[1779364036639,33.66,77181.45,0.0,0.83645,0.00011,16.81068]
[1779364037930,33.66,77181.45,0.0,0.83645,0.00011,16.81068]
[1779364038033,33.66,77181.45,0.0,0.83645,0.00011,16.81068]
[1779364043688,33.66,77182.03,0.0,0.83653,0.00011,16.80533]
[1779364046295,33.66,77182.24,0.0,0.83656,0.00011,16.80351]
[1779364046524,33.66,77182.24,0.0,0.83656,0.00011,16.80351]
[1779364050192,33.66,77180.34,0.0,0.83636,0.00011,16.81605]
[1779364050270,33.66,77180.34,0.0,0.83636,0.00011,16.81605]
[1779364054826,33.66,77181.9,0.0,0.83657,0.00011,16.8005]
[1779364055035,33.66,77181.9,0.0,0.83657,0.00011,16.8005]
[1779364055772,33.66,77186.78,0.0,0.8371,0.00011,16.76617]
[1779364059029,33.66,77187.71,0.0,0.8372,0.00011,16.75944]
[1779364059272,33.66,77187.37,0.0,0.83717,0.00011,16.7617]
[1779364064835,33.66,77186.69,0.0,0.83711,0.00011,16.76567]
[1779364068429,33.65,77186.09,0.0,0.83705,0.00011,16.76946]
[1779364068524,33.65,77186.09,0.0,0.83705,0.00011,16.76946]
[1779364076986,33.65,77183.82,0.0,0.83681,0.00011,16.7847]
[1779364077035,33.65,77183.82,0.0,0.83681,0.00011,16.7847]
[1779364082961,33.65,77184.0,0.0,0.83686,0.00011,16.7818]
[1779364085079,33.65,77183.97,0.0,0.83686,0.00011,16.78187]
[1779364085277,33.65,77185.83,0.0,0.83706,0.00011,16.76875]
[1779364091016,33.65,77184.75,0.0,0.83695,0.00011,16.77552]
[1779364091284,33.65,77184.75,0.0,0.83695,0.00011,16.77552]
[1779364091526,33.65,77184.75,0.0,0.83695,0.00011,16.77552]
[1779364098543,33.65,77184.15,0.0,0.8369,0.00011,16.77899]
[1779364098774,33.65,77184.15,0.0,0.8369,0.00011,16.77899]
[1779364104109,33.64,77186.42,0.0,0.83717,0.00011,16.76153]
[1779364107116,33.64,77186.04,0.0,0.83714,0.00011,16.76344]
[1779364107274,33.64,77185.64,0.0,0.8371,0.00011,16.76586]
[1779364113172,33.63,77185.94,0.0,0.8372,0.00011,16.75751]
[1779364115098,33.63,77185.34,0.0,0.83714,0.00011,16.76132]
[1779364115274,33.63,77184.98,0.0,0.8371,0.00011,16.76352]
[1779364121232,33.63,77184.77,0.0,0.83711,0.00011,16.76307]
[1779364122505,33.63,77185.2,0.0,0.83716,0.00011,16.75975]
[1779364122519,33.63,77185.2,0.0,0.83716,0.00011,16.75975]
[1779364127527,33.63,77184.91,0.0,0.83715,0.00011,16.76017]
[1779364133246,33.62,77186.0,0.0,0.83729,0.00011,16.75128]
[1779364133270,33.62,77186.0,0.0,0.83729,0.00011,16.75128]
[1779364137344,33.62,77189.37,0.0,0.83768,0.00011,16.72591]
[1779364140257,33.62,77189.49,0.0,0.8377,0.00011,16.72478]
[1779364140270,33.62,77189.49,0.0,0.8377,0.00011,16.72478]
[1779364148044,33.6,77187.76,0.0,0.83766,0.00011,16.72662]
[1779364148269,33.6,77187.76,0.0,0.83766,0.00011,16.72662]
[1779364153456,33.56,77187.58,0.0,0.83791,0.00011,16.70981]
[1779364156996,33.56,77187.58,0.0,0.83791,0.00011,16.70981]
[1779364157045,33.56,77187.58,0.0,0.83791,0.00011,16.70981]
[1779364162714,33.51,77187.71,0.0,0.83823,0.00011,16.6885]
[1779364169005,33.49,77187.16,0.0,0.83836,0.00011,16.67944]
[1779364169025,33.49,77187.16,0.0,0.83836,0.00011,16.67944]
[1779364174950,33.47,77187.31,0.0,0.83855,0.00011,16.665]
[1779364177521,33.46,77187.89,0.0,0.83869,0.00011,16.65562]
[1779364182662,33.45,77188.2,0.0,0.83874,0.00011,16.65249]
[1779364185869,33.45,77188.2,0.0,0.83874,0.00011,16.65217]
[1779364187521,33.45,77188.84,0.0,0.83881,0.00011,16.64736]
[1779364191725,33.45,77184.5,0.0,0.83836,0.00011,16.67701]
[1779364196761,33.45,77184.35,0.0,0.83836,0.00011,16.67709]
[1779364198774,33.45,77181.4,0.0,0.83805,0.00011,16.6974]
[1779364199781,33.45,77175.03,0.0,0.83736,0.00011,16.74187]
[1779364201538,33.45,77174.54,0.0,0.83731,0.00011,16.74503]
[1779364207359,33.44,77174.73,0.0,0.83736,0.00011,16.74234]
[1779364207530,33.44,77175.01,0.0,0.83739,0.00011,16.74011]
[1779364212872,33.44,77174.49,0.0,0.83736,0.00011,16.74219]
[1779364217907,33.44,77175.58,0.0,0.83749,0.00011,16.73327]
[1779364219994,33.44,77178.04,0.0,0.83776,0.00011,16.71576]
[1779364220033,33.44,77178.04,0.0,0.83776,0.00011,16.71576]
[1779364223855,33.43,77177.8,0.0,0.83775,0.00011,16.71658]
[1779364224021,33.43,77177.8,0.0,0.83775,0.00011,16.71658]
[1779364230999,33.43,77175.54,0.0,0.83756,0.00011,16.7266]
[1779364234244,33.43,77176.18,0.0,0.83764,0.00011,16.72167]
[1779364234273,33.43,77176.18,0.0,0.83764,0.00011,16.72167]
[1779364234372,33.43,77172.58,0.0,0.83725,0.00011,16.74672]
[1779364240072,33.43,77172.26,0.0,0.83724,0.00011,16.74749]
[1779364242531,33.43,77172.26,0.0,0.83724,0.00011,16.74749]
[1779364242769,33.43,77172.26,0.0,0.83724,0.00011,16.74749]
[1779364248128,33.42,77172.26,0.0,0.83727,0.00011,16.74558]
[1779364252156,33.42,77167.65,0.0,0.83678,0.00011,16.77719]
[1779364253521,33.42,77167.05,0.0,0.83672,0.00011,16.7813]
[1779364253770,33.42,77167.05,0.0,0.83672,0.00011,16.7813]
[1779364259205,33.42,77167.69,0.0,0.8368,0.00011,16.77622]
[1779364260851,33.42,77167.61,0.0,0.83679,0.00011,16.7767]
[1779364261026,33.42,77167.61,0.0,0.83679,0.00011,16.7767]
[1779364266255,33.42,77168.21,0.0,0.83686,0.00011,16.77202]
[1779364271290,33.42,77168.46,0.0,0.83689,0.00011,16.7699]
[1779364274311,33.42,77171.49,0.0,0.83722,0.00011,16.74844]
[1779364275594,33.42,77172.08,0.0,0.83729,0.00011,16.74426]
[1779364275772,33.42,77172.08,0.0,0.83729,0.00011,16.74426]
[1779364277376,33.42,77172.21,0.0,0.8373,0.00011,16.74332]
[1779364277525,33.42,77173.78,0.0,0.83747,0.00011,16.73226]
[1779364278626,33.42,77175.95,0.0,0.83771,0.00011,16.71701]
[1779364278775,33.42,77175.95,0.0,0.83771,0.00011,16.71701]
[1779364284381,33.41,77176.41,0.0,0.83777,0.00011,16.71295]
[1779364289416,33.41,77176.56,0.0,0.8378,0.00011,16.71107]
[1779364293444,33.41,77180.06,0.0,0.83821,0.00011,16.68188]
[1779364294736,33.41,77180.34,0.0,0.83825,0.00011,16.67978]
[1779364294773,33.41,77180.34,0.0,0.83825,0.00011,16.67978]
[1779364296191,33.41,77180.34,0.0,0.83825,0.00011,16.67965]
[1779364296270,33.41,77180.34,0.0,0.83825,0.00011,16.67965]
[1779364300674,33.41,77176.82,0.0,0.83788,0.00011,16.70373]
[1779364300771,33.41,77176.82,0.0,0.83788,0.00011,16.70373]
[1779364302959,33.41,77178.0,0.0,0.838,0.00011,16.69546]
[1779364303020,33.41,77178.0,0.0,0.838,0.00011,16.69546]
[1779364309032,33.41,77178.43,0.0,0.83805,0.00011,16.69253]
[1779364309269,33.41,77178.43,0.0,0.83805,0.00011,16.69253]
[1779364314595,33.41,77178.93,0.0,0.83811,0.00011,16.68849]
[1779364319630,33.41,77179.35,0.0,0.83817,0.00011,16.68479]
[1779364321427,33.41,77179.35,0.0,0.83817,0.00011,16.68479]
[1779364321525,33.41,77180.13,0.0,0.83826,0.00011,16.67901]
[1779364321913,33.41,77180.13,0.0,0.83826,0.00011,16.67901]
[1779364322021,33.41,77180.13,0.0,0.83826,0.00011,16.67901]
[1779364323658,33.41,77175.39,0.0,0.83775,0.00011,16.71218]
[1779364328693,33.41,77173.87,0.0,0.83758,0.00011,16.72276]
[1779364333728,33.41,77172.39,0.0,0.83743,0.00011,16.73302]
[1779364337080,33.41,77172.39,0.0,0.83743,0.00011,16.73302]
[1779364337269,33.41,77172.39,0.0,0.83743,0.00011,16.73302]
[1779364339883,33.41,77169.96,0.0,0.83717,0.00011,16.74987]
[1779364340025,33.41,77169.96,0.0,0.83717,0.00011,16.74987]
[1779364345812,33.4,77169.43,0.0,0.83711,0.00011,16.75322]
[1779364347032,33.4,77169.43,0.0,0.83711,0.00011,16.75322]
[1779364347269,33.4,77169.43,0.0,0.83711,0.00011,16.75322]
[1779364352861,33.4,77171.07,0.0,0.83732,0.00011,16.73768]
[1779364355630,33.4,77171.32,0.0,0.83735,0.00011,16.73588]
[1779364355770,33.4,77171.32,0.0,0.83735,0.00011,16.73588]
[1779364361214,33.4,77171.63,0.0,0.83738,0.00011,16.73364]
[1779364361272,33.4,77171.63,0.0,0.83738,0.00011,16.73364]
[1779364367969,33.4,77171.79,0.0,0.8374,0.00011,16.73241]
[1779364371416,33.4,77172.66,0.0,0.8375,0.00011,16.72628]
[1779364371525,33.4,77172.66,0.0,0.8375,0.00011,16.72628]
[1779364379046,33.4,77172.88,0.0,0.83752,0.00011,16.72477]
[1779364383618,33.4,77170.94,0.0,0.83731,0.00011,16.73841]
[1779364383771,33.4,77170.94,0.0,0.83731,0.00011,16.73841]
[1779364389116,33.4,77173.01,0.0,0.83753,0.00011,16.72382]
[1779364392731,33.4,77173.12,0.0,0.83755,0.00011,16.72307]
[1779364392781,33.4,77173.12,0.0,0.83755,0.00011,16.72307]
[1779364398179,33.4,77173.81,0.0,0.83762,0.00011,16.71827]
[1779364403069,33.4,77173.06,0.0,0.83754,0.00011,16.72357]
[1779364403269,33.4,77173.06,0.0,0.83754,0.00011,16.72357]
[1779364409256,33.4,77172.4,0.0,0.83747,0.00011,16.72829]
[1779364414162,33.4,77172.79,0.0,0.83753,0.00011,16.72196]
[1779364414276,33.4,77172.79,0.0,0.83753,0.00011,16.72196]
[1779364419326,33.41,77173.34,0.0,0.83758,0.00011,16.71859]
[1779364420286,33.41,77173.34,0.0,0.83758,0.00011,16.71859]
[1779364420521,33.41,77173.34,0.0,0.83758,0.00011,16.71859]
[1779364430403,33.41,77173.84,0.0,0.83763,0.00011,16.71561]
[1779364431447,33.41,77173.84,0.0,0.83763,0.00011,16.71561]
[1779364431525,33.41,77173.84,0.0,0.83763,0.00011,16.71561]
[1779364437499,33.41,77175.78,0.0,0.83785,0.00011,16.70146]
[1779364437525,33.41,77175.78,0.0,0.83785,0.00011,16.70146]
[1779364447534,33.41,77174.92,0.0,0.83775,0.00011,16.70755]
[1779364449050,33.41,77174.98,0.0,0.83776,0.00011,16.70727]
[1779364449271,33.41,77174.98,0.0,0.83776,0.00011,16.70727]
[1779364455578,33.41,77173.67,0.0,0.8376,0.00011,16.71738]
[1779364458010,33.41,77173.26,0.0,0.83755,0.00011,16.72051]
[1779364458024,33.41,77173.26,0.0,0.83755,0.00011,16.72051]
[1779364459607,33.41,77169.65,0.0,0.83716,0.00011,16.7461]
[1779364460208,33.41,77169.65,0.0,0.83716,0.00011,16.7461]
[1779364460272,33.41,77169.65,0.0,0.83716,0.00011,16.7461]
[1779364466178,33.41,77168.61,0.0,0.83704,0.00011,16.75393]
[1779364466269,33.41,77168.61,0.0,0.83704,0.00011,16.75393]
[1779364471692,33.41,77169.21,0.0,0.83712,0.00011,16.74647]
[1779364472666,33.41,77169.21,0.0,0.83712,0.00011,16.74647]
[1779364472774,33.41,77169.21,0.0,0.83712,0.00011,16.74647]
[1779364479081,33.41,77170.7,0.0,0.83727,0.00011,16.73696]
[1779364479274,33.41,77170.7,0.0,0.83727,0.00011,16.73696]
[1779364484784,33.42,77171.15,0.0,0.8373,0.00011,16.73505]
[1779364489623,33.42,77170.0,0.0,0.83717,0.00011,16.74365]
[1779364489773,33.42,77169.92,0.0,0.83716,0.00011,16.74438]
[1779364489871,33.42,77166.37,0.0,0.83677,0.00011,16.76963]
[1779364495486,33.42,77165.7,0.0,0.83669,0.00011,16.77458]
[1779364495525,33.42,77165.7,0.0,0.83669,0.00011,16.77458]
[1779364497876,33.42,77160.96,0.0,0.83616,0.00011,16.80857]
[1779364499454,33.42,77160.96,0.0,0.83616,0.00011,16.80857]
[1779364499536,33.42,77160.96,0.0,0.83616,0.00011,16.80857]
[1779364501982,33.42,77159.56,0.0,0.83601,0.00011,16.81863]
[1779364502045,33.42,77159.56,0.0,0.83601,0.00011,16.81863]
[1779364502084,33.42,77159.1,0.0,0.83596,0.00011,16.82193]
[1779364503918,33.42,77154.77,0.0,0.83548,0.00011,16.85246]
[1779364504925,33.42,77151.43,0.0,0.83512,0.00011,16.87593]
[1779364506263,33.42,77151.43,0.0,0.83512,0.00011,16.87593]
[1779364506272,33.42,77151.43,0.0,0.83512,0.00011,16.87593]
[1779364506939,33.42,77148.57,0.0,0.83481,0.00011,16.896]
[1779364509960,33.42,77133.26,0.0,0.83313,0.00011,17.0033]
[1779364510967,33.42,77129.36,0.0,0.8327,0.00011,17.03047]
[1779364511974,33.42,77132.99,0.0,0.83311,0.00011,17.00481]
[1779364514202,33.42,77132.97,0.0,0.83311,0.00011,17.00476]
[1779364514274,33.42,77132.97,0.0,0.83311,0.00011,17.00476]
[1779364519494,33.42,77133.42,0.0,0.83317,0.00011,17.00065]
[1779364519511,33.42,77129.35,0.0,0.83272,0.00011,17.02928]
[1779364521533,33.42,77132.12,0.0,0.83303,0.00011,17.00991]
[1779364521613,33.42,77132.63,0.0,0.83308,0.00011,17.0062]
[1779364522584,33.42,77132.63,0.0,0.83308,0.00011,17.0062]
[1779364522779,33.42,77134.32,0.0,0.83327,0.00011,16.99423]
[1779364523532,33.42,77134.32,0.0,0.83327,0.00011,16.99423]
[1779364523549,33.42,77134.51,0.0,0.83329,0.00011,16.99278]
[1779364531107,33.42,77134.52,0.0,0.83334,0.00011,16.98772]
[1779364532161,33.42,77134.52,0.0,0.83334,0.00011,16.98772]
[1779364532273,33.42,77134.52,0.0,0.83334,0.00011,16.98772]
[1779364537978,33.41,77130.45,0.0,0.83291,0.00011,17.01533]
[1779364538022,33.41,77130.45,0.0,0.83291,0.00011,17.01533]
[1779364543030,33.41,77131.18,0.0,0.833,0.00011,17.00944]
[1779364543274,33.41,77131.18,0.0,0.833,0.00011,17.00944]
[1779364543970,33.41,77133.24,0.0,0.83323,0.00011,16.99473]
[1779364544022,33.41,77133.24,0.0,0.83323,0.00011,16.99473]
[1779364544199,33.41,77133.75,0.0,0.83329,0.00011,16.99098]
[1779364549234,33.41,77133.98,0.0,0.83333,0.00011,16.98851]
[1779364554952,33.41,77134.12,0.0,0.83335,0.00011,16.98723]
[1779364555023,33.41,77134.12,0.0,0.83335,0.00011,16.98723]
[1779364560311,33.41,77131.95,0.0,0.83312,0.00011,17.00188]
[1779364562027,33.41,77132.14,0.0,0.83314,0.00011,17.00046]
[1779364562271,33.41,77132.14,0.0,0.83314,0.00011,17.00046]
[1779364562535,33.41,77132.14,0.0,0.83314,0.00011,17.00046]
[1779364562623,33.41,77133.25,0.0,0.83326,0.00011,16.99258]
[1779364562769,33.41,77133.25,0.0,0.83326,0.00011,16.99258]
[1779364568366,33.41,77132.26,0.0,0.83316,0.00011,16.9991]
[1779364568525,33.41,77132.26,0.0,0.83316,0.00011,16.9991]
[1779364574410,33.41,77133.16,0.0,0.83326,0.00011,16.99289]
[1779364580378,33.41,77133.88,0.0,0.83333,0.00011,16.98818]
[1779364580520,33.41,77133.88,0.0,0.83333,0.00011,16.98818]
[1779364580621,33.41,77133.88,0.0,0.83333,0.00011,16.98836]
[1779364582057,33.41,77133.88,0.0,0.83333,0.00011,16.98836]
[1779364582270,33.41,77133.88,0.0,0.83333,0.00011,16.98836]
[1779364585491,33.41,77142.57,0.0,0.83428,0.00011,16.9278]
[1779364586498,33.41,77145.36,0.0,0.83458,0.00011,16.908]
[1779364588463,33.41,77143.78,0.0,0.83441,0.00011,16.9189]
[1779364588524,33.41,77143.78,0.0,0.83441,0.00011,16.9189]
[1779364591000,33.41,77144.78,0.0,0.83453,0.00011,16.91128]
[1779364591029,33.41,77144.78,0.0,0.83453,0.00011,16.91128]
[1779364591532,33.41,77144.61,0.0,0.83455,0.00011,16.90831]
[1779364596567,33.4,77144.55,0.0,0.83455,0.00011,16.90778]
[1779364598582,33.4,77139.8,0.0,0.83404,0.00011,16.9409]
[1779364599403,33.4,77139.8,0.0,0.83404,0.00011,16.9409]
[1779364599531,33.4,77139.8,0.0,0.83404,0.00011,16.9409]
[1779364604624,33.4,77139.69,0.0,0.83404,0.00011,16.94087]
[1779364607272,33.4,77139.93,0.0,0.83407,0.00011,16.93892]
[1779364607522,33.4,77139.93,0.0,0.83407,0.00011,16.93892]
[1779364607645,33.4,77140.15,0.0,0.83409,0.00011,16.93725]
[1779364608294,33.4,77140.15,0.0,0.83409,0.00011,16.93725]
[1779364608521,33.4,77140.15,0.0,0.83409,0.00011,16.93725]
[1779364616709,33.4,77140.66,0.0,0.83416,0.00011,16.9326]
[1779364618628,33.4,77140.65,0.0,0.83416,0.00011,16.93277]
[1779364618722,33.4,77140.46,0.0,0.83414,0.00011,16.93399]
[1779364622117,33.4,77138.47,0.0,0.83393,0.00011,16.94763]
[1779364622270,33.4,77138.47,0.0,0.83393,0.00011,16.94763]
[1779364623873,33.4,77138.98,0.0,0.83399,0.00011,16.94381]
[1779364624021,33.4,77138.98,0.0,0.83399,0.00011,16.94381]
[1779364624764,33.4,77138.49,0.0,0.83394,0.00011,16.94713]
[1779364631443,33.4,77139.31,0.0,0.83402,0.00011,16.94155]
[1779364631527,33.4,77139.31,0.0,0.83402,0.00011,16.94155]
[1779364636849,33.4,77140.47,0.0,0.83415,0.00011,16.93359]
[1779364640914,33.4,77140.39,0.0,0.83414,0.00011,16.93386]
[1779364641020,33.4,77140.39,0.0,0.83414,0.00011,16.93386]
[1779364642625,33.4,77139.68,0.0,0.83406,0.00011,16.93906]
[1779364642771,33.4,77139.68,0.0,0.83406,0.00011,16.93906]
[1779364642726,33.4,77140.11,0.0,0.83411,0.00011,16.93615]
[1779364648935,33.4,77139.14,0.0,0.834,0.00011,16.94343]
[1779364653970,33.4,77139.42,0.0,0.83405,0.00011,16.93785]
[1779364655869,33.4,77139.42,0.0,0.83405,0.00011,16.93785]
[1779364656023,33.4,77139.42,0.0,0.83405,0.00011,16.93785]
[1779364663933,33.4,77139.59,0.0,0.83406,0.00011,16.93729]
[1779364665700,33.4,77138.5,0.0,0.83394,0.00011,16.94519]
[1779364665771,33.4,77138.5,0.0,0.83394,0.00011,16.94519]
[1779364665814,33.4,77136.65,0.0,0.83373,0.00011,16.95824]
[1779364667061,33.4,77131.08,0.0,0.83312,0.00011,16.99752]
[1779364672096,33.4,77127.87,0.0,0.83275,0.00011,17.02066]
[1779364678141,33.4,77127.0,0.0,0.83265,0.00011,17.0274]
[1779364683176,33.41,77129.62,0.0,0.83293,0.00011,17.0095]
[1779364688211,33.41,77130.15,0.0,0.83298,0.00011,17.0064]
[1779364692239,33.41,77138.88,0.0,0.83393,0.00011,16.94562]
[1779364694253,33.41,77141.36,0.0,0.8342,0.00011,16.92834]
[1779364695834,33.41,77141.36,0.0,0.8342,0.00011,16.92834]
[1779364696121,33.41,77141.38,0.0,0.8342,0.00011,16.92821]
[1779364696199,33.41,77141.38,0.0,0.8342,0.00011,16.92821]
[1779364700433,33.41,77138.43,0.0,0.83388,0.00011,16.94899]
[1779364700523,33.41,77138.43,0.0,0.83388,0.00011,16.94899]
[1779364700596,33.41,77138.93,0.0,0.83393,0.00011,16.94549]
[1779364706341,33.41,77141.13,0.0,0.83417,0.00011,16.93013]
[1779364711776,33.41,77139.54,0.0,0.834,0.00011,16.94116]
[1779364715783,33.41,77136.41,0.0,0.83369,0.00011,16.9587]
[1779364716020,33.41,77136.41,0.0,0.83369,0.00011,16.95858]
[1779364717645,33.41,77136.49,0.0,0.8337,0.00011,16.95789]
[1779364717775,33.41,77136.49,0.0,0.8337,0.00011,16.95789]
[1779364717850,33.41,77138.13,0.0,0.83389,0.00011,16.94626]
[1779364718877,33.41,77138.13,0.0,0.83389,0.00011,16.94626]
[1779364719023,33.41,77139.6,0.0,0.83405,0.00011,16.93585]
[1779364721828,33.41,77139.72,0.0,0.83406,0.00011,16.93483]
[1779364722021,33.41,77137.97,0.0,0.83387,0.00011,16.94704]
[1779364723524,33.41,77135.59,0.0,0.83361,0.00011,16.96365]
[1779364723772,33.41,77135.59,0.0,0.83361,0.00011,16.96365]
[1779364723873,33.41,77134.81,0.0,0.83353,0.00011,16.96901]
[1779364724526,33.41,77134.81,0.0,0.83353,0.00011,16.96901]
[1779364724771,33.41,77134.81,0.0,0.83353,0.00011,16.96901]
[1779364727716,33.4,77133.56,0.0,0.8334,0.00011,16.97742]
[1779364727776,33.4,77133.56,0.0,0.8334,0.00011,16.97742]
[1779364730346,33.4,77135.77,0.0,0.83365,0.00011,16.96157]
[1779364730530,33.4,77135.77,0.0,0.83365,0.00011,16.96157]
[1779364730630,33.4,77136.52,0.0,0.83373,0.00011,16.9562]
[1779364731082,33.4,77136.52,0.0,0.83373,0.00011,16.9562]
[1779364731272,33.4,77136.52,0.0,0.83373,0.00011,16.9562]
[1779364736551,33.4,77136.95,0.0,0.83378,0.00011,16.95269]
[1779364738447,33.4,77135.35,0.0,0.83361,0.00011,16.96383]
[1779364738523,33.4,77135.35,0.0,0.83361,0.00011,16.96383]
[1779364738527,33.4,77135.35,0.0,0.83361,0.00011,16.96383]
[1779364738771,33.4,77135.35,0.0,0.83361,0.00011,16.96383]
[1779364738871,33.4,77135.52,0.0,0.83363,0.00011,16.96253]
[1779364742265,33.4,77136.25,0.0,0.83372,0.00011,16.95711]
[1779364742271,33.4,77136.25,0.0,0.83372,0.00011,16.95711]
[1779364747628,33.4,77137.49,0.0,0.83386,0.00011,16.94785]
[1779364749820,33.4,77137.65,0.0,0.83388,0.00011,16.94665]
[1779364749867,33.4,77114.45,0.0,0.83132,0.00011,17.10931]
[1779364750657,33.4,77117.75,0.0,0.83168,0.00011,17.0862]
[1779364753149,33.4,77121.58,0.0,0.8321,0.00011,17.05987]
[1779364756699,33.4,77116.16,0.0,0.83148,0.00011,17.09896]
[1779364761139,33.4,77118.24,0.0,0.83171,0.00011,17.08492]
[1779364761270,33.4,77118.24,0.0,0.83171,0.00011,17.08492]
[1779364766769,33.41,77116.43,0.0,0.8315,0.00011,17.09784]
[1779364770465,33.41,77114.86,0.0,0.83133,0.00011,17.10889]
[1779364770521,33.41,77114.86,0.0,0.83133,0.00011,17.10889]
[1779364770700,33.41,77114.86,0.0,0.83133,0.00011,17.10889]
[1779364770774,33.41,77114.86,0.0,0.83133,0.00011,17.10889]
[1779364770797,33.41,77114.3,0.0,0.83126,0.00011,17.11282]
[1779364773654,33.41,77116.01,0.0,0.83148,0.00011,17.09688]
[1779364773773,33.41,77116.01,0.0,0.83148,0.00011,17.09688]
[1779364775441,33.41,77118.91,0.0,0.8318,0.00011,17.0766]
[1779364775522,33.41,77118.91,0.0,0.8318,0.00011,17.0766]
[1779364775832,33.41,77119.23,0.0,0.83184,0.00011,17.0744]
[1779364776080,33.41,77119.23,0.0,0.83184,0.00011,17.0744]
[1779364776270,33.41,77119.23,0.0,0.83184,0.00011,17.0744]
[1779364781019,33.41,77118.72,0.0,0.83178,0.00011,17.07818]
[1779364781272,33.41,77118.72,0.0,0.83178,0.00011,17.07818]
[1779364786910,33.41,77118.77,0.0,0.83178,0.00011,17.07802]
[1779364791945,33.41,77118.53,0.0,0.83175,0.00011,17.07984]
[1779364792079,33.41,77118.53,0.0,0.83175,0.00011,17.07984]
[1779364792273,33.41,77118.53,0.0,0.83175,0.00011,17.07984]
[1779364792371,33.41,77118.53,0.0,0.83175,0.00011,17.07984]
[1779364792529,33.41,77118.53,0.0,0.83175,0.00011,17.07984]
[1779364792952,33.41,77118.65,0.0,0.83177,0.00011,17.07902]
[1779364796234,33.41,77118.76,0.0,0.83178,0.00011,17.07829]
[1779364796270,33.41,77118.76,0.0,0.83178,0.00011,17.07829]
[1779364802015,33.41,77126.38,0.0,0.83262,0.00011,17.02485]
[1779364803140,33.41,77126.38,0.0,0.83262,0.00011,17.02485]
[1779364803271,33.41,77126.38,0.0,0.83262,0.00011,17.02485]
[1779364803371,33.41,77130.76,0.0,0.8331,0.00011,16.99419]
[1779364805036,33.41,77136.52,0.0,0.83374,0.00011,16.9537]
[1779364806043,33.41,77143.52,0.0,0.83451,0.00011,16.90453]
[1779364807058,33.41,77149.37,0.0,0.83515,0.00011,16.86345]
[1779364809454,33.41,77150.88,0.0,0.83531,0.00011,16.8529]
[1779364809521,33.41,77150.88,0.0,0.83531,0.00011,16.8529]
[1779364812895,33.41,77152.99,0.0,0.83553,0.00011,16.83848]
[1779364813020,33.41,77153.2,0.0,0.83556,0.00011,16.83687]
[1779364815115,33.41,77160.17,0.0,0.83632,0.00011,16.7878]
[1779364816122,33.41,77165.64,0.0,0.83691,0.00011,16.74933]
[1779364818136,33.41,77168.78,0.0,0.83725,0.00011,16.72736]
[1779364820378,33.41,77169.16,0.0,0.83729,0.00011,16.72479]
[1779364820526,33.41,77169.16,0.0,0.83729,0.00011,16.72479]
[1779364820625,33.41,77169.53,0.0,0.83733,0.00011,16.72239]
[1779364823981,33.41,77167.54,0.0,0.83711,0.00011,16.73647]
[1779364824021,33.41,77167.76,0.0,0.83714,0.00011,16.735]
[1779364826192,33.41,77176.88,0.0,0.83812,0.00011,16.67079]
[1779364828223,33.41,77176.86,0.0,0.83812,0.00011,16.67107]
[1779364828275,33.41,77176.86,0.0,0.83812,0.00011,16.67107]
[1779364828883,33.41,77176.86,0.0,0.83812,0.00011,16.67107]
[1779364828985,33.41,77176.47,0.0,0.83808,0.00011,16.67395]
[1779364829025,33.41,77176.47,0.0,0.83808,0.00011,16.67395]
[1779364834248,33.41,77177.63,0.0,0.83824,0.00011,16.66132]
[1779364840290,33.41,77176.27,0.0,0.83809,0.00011,16.67067]
[1779364842306,33.41,77170.05,0.0,0.83742,0.00011,16.71426]
[1779364845267,33.41,77169.72,0.0,0.83739,0.00011,16.71639]
[1779364845523,33.41,77169.72,0.0,0.83739,0.00011,16.71639]
[1779364845621,33.41,77168.78,0.0,0.83729,0.00011,16.7229]
[1779364846104,33.41,77168.78,0.0,0.83729,0.00011,16.7229]
[1779364846271,33.41,77168.78,0.0,0.83729,0.00011,16.7229]
[1779364848322,33.41,77164.71,0.0,0.83685,0.00011,16.75129]
[1779364848521,33.41,77164.71,0.0,0.83685,0.00011,16.75129]
[1779364851369,33.41,77157.03,0.0,0.83602,0.00011,16.80524]
[1779364852824,33.41,77157.03,0.0,0.83602,0.00011,16.80524]
[1779364852994,33.41,77157.03,0.0,0.83602,0.00011,16.80524]
[1779364853022,33.41,77157.03,0.0,0.83602,0.00011,16.80524]
[1779364852977,33.41,77157.12,0.0,0.83603,0.00011,16.80463]
[1779364853383,33.41,77155.96,0.0,0.8359,0.00011,16.8128]
[1779364858417,33.41,77154.26,0.0,0.83571,0.00011,16.82483]
[1779364863454,33.41,77157.74,0.0,0.83609,0.00011,16.80059]
[1779364868489,33.41,77156.66,0.0,0.83597,0.00011,16.80849]
[1779364870480,33.41,77156.77,0.0,0.83598,0.00011,16.80779]
[1779364870524,33.41,77156.77,0.0,0.83598,0.00011,16.80779]
[1779364870688,33.41,77155.92,0.0,0.83588,0.00011,16.81383]
[1779364871293,33.41,77155.92,0.0,0.83588,0.00011,16.81383]
[1779364871527,33.41,77155.92,0.0,0.83588,0.00011,16.81383]
[1779364877552,33.41,77156.44,0.0,0.83593,0.00011,16.81067]
[1779364881580,33.41,77148.25,0.0,0.83503,0.00011,16.86848]
[1779364882587,33.41,77142.5,0.0,0.8344,0.00011,16.90885]
[1779364884601,33.41,77138.72,0.0,0.83399,0.00011,16.93526]
[1779364885328,33.41,77138.72,0.0,0.83399,0.00011,16.93526]
[1779364885532,33.41,77138.72,0.0,0.83399,0.00011,16.93526]
[1779364885608,33.41,77138.09,0.0,0.83392,0.00011,16.93958]
[1779364887383,33.41,77136.34,0.0,0.83373,0.00011,16.95175]
[1779364887525,33.41,77136.34,0.0,0.83373,0.00011,16.95175]
[1779364889636,33.41,77130.31,0.0,0.83308,0.00011,16.99362]
[1779364891650,33.41,77125.19,0.0,0.83255,0.00011,17.02516]
[1779364894121,33.41,77123.86,0.0,0.8324,0.00011,17.03439]
[1779364894271,33.41,77123.86,0.0,0.8324,0.00011,17.03439]
[1779364894468,33.41,77123.86,0.0,0.8324,0.00011,17.03439]
[1779364894523,33.41,77123.86,0.0,0.8324,0.00011,17.03439]
[1779364894671,33.41,77123.7,0.0,0.83238,0.00011,17.03546]
[1779364899706,33.41,77124.26,0.0,0.83245,0.00011,17.0312]
[1779364904741,33.41,77124.78,0.0,0.8325,0.00011,17.02788]
[1779364906504,33.41,77124.78,0.0,0.8325,0.00011,17.02788]
[1779364906522,33.41,77124.78,0.0,0.8325,0.00011,17.02788]
[1779364906641,33.41,77124.78,0.0,0.8325,0.00011,17.02788]
[1779364906772,33.41,77124.78,0.0,0.8325,0.00011,17.02788]
[1779364906871,33.41,77124.78,0.0,0.8325,0.00011,17.02806]
[1779364910783,33.41,77113.1,0.0,0.8312,0.00011,17.11027]
[1779364913280,33.41,77113.39,0.0,0.83123,0.00011,17.10832]
[1779364918839,33.41,77109.37,0.0,0.83078,0.00011,17.1368]
[1779364919412,33.41,77109.37,0.0,0.83078,0.00011,17.1368]
[1779364919534,33.41,77109.37,0.0,0.83078,0.00011,17.1368]
[1779364919845,33.41,77109.36,0.0,0.83078,0.00011,17.13689]
[1779364922006,33.41,77106.66,0.0,0.83048,0.00011,17.15584]
[1779364922024,33.41,77106.66,0.0,0.83048,0.00011,17.15584]
[1779364924881,33.41,77111.89,0.0,0.83106,0.00011,17.11925]
[1779364929916,33.41,77110.39,0.0,0.83089,0.00011,17.13006]
[1779364932518,33.41,77110.01,0.0,0.83085,0.00011,17.13276]
[1779364932773,33.41,77110.01,0.0,0.83085,0.00011,17.13276]
[1779364932937,33.41,77110.15,0.0,0.83086,0.00011,17.13187]
[1779364933273,33.41,77110.15,0.0,0.83086,0.00011,17.13187]
[1779364933527,33.41,77110.15,0.0,0.83086,0.00011,17.13187]
[1779364938979,33.41,77110.55,0.0,0.8309,0.00011,17.12942]
[1779364940436,33.41,77113.84,0.0,0.83126,0.00011,17.10643]
[1779364940523,33.41,77113.84,0.0,0.83126,0.00011,17.10643]
[1779364940993,33.41,77116.96,0.0,0.83161,0.00011,17.08466]
[1779364941653,33.41,77116.96,0.0,0.83161,0.00011,17.08466]
[1779364941774,33.41,77116.96,0.0,0.83161,0.00011,17.08466]
[1779364945027,33.41,77129.62,0.0,0.833,0.00011,16.99643]
[1779364946035,33.41,77137.87,0.0,0.8339,0.00011,16.9388]
[1779364947042,33.41,77142.31,0.0,0.83439,0.00011,16.90783]
[1779364948948,33.41,77143.46,0.0,0.83451,0.00011,16.89988]
[1779364949025,33.41,77143.46,0.0,0.83451,0.00011,16.89988]
[1779364949056,33.41,77144.86,0.0,0.83467,0.00011,16.89001]
[1779364951032,33.41,77146.34,0.0,0.83483,0.00011,16.87959]
[1779364951280,33.41,77146.45,0.0,0.83487,0.00011,16.87483]
[1779364957112,33.41,77146.9,0.0,0.83492,0.00011,16.87167]
[1779364962147,33.41,77145.25,0.0,0.83474,0.00011,16.88326]
[1779364965168,33.41,77150.83,0.0,0.83535,0.00011,16.84409]
[1779364966174,33.41,77156.02,0.0,0.83591,0.00011,16.80771]
[1779364967181,33.41,77160.07,0.0,0.83635,0.00011,16.77938]
[1779364968346,33.41,77160.07,0.0,0.83635,0.00011,16.77938]
[1779364968531,33.41,77160.07,0.0,0.83635,0.00011,16.77938]
[1779364968607,33.41,77160.17,0.0,0.83636,0.00011,16.77892]
[1779364969801,33.41,77160.17,0.0,0.83636,0.00011,16.77892]
[1779364970020,33.41,77160.17,0.0,0.83636,0.00011,16.77892]
[1779364970204,33.41,77154.66,0.0,0.83576,0.00011,16.81775]
[1779364977253,33.42,77153.15,0.0,0.83558,0.00011,16.82898]
[1779364979372,33.42,77153.18,0.0,0.83559,0.00011,16.82885]
[1779364979544,33.42,77153.18,0.0,0.83559,0.00011,16.82885]
[1779364979642,33.42,77153.01,0.0,0.83557,0.00011,16.83022]
[1779364980210,33.42,77153.01,0.0,0.83557,0.00011,16.83022]
[1779364980275,33.42,77153.01,0.0,0.83557,0.00011,16.83022]
[1779364985309,33.42,77157.74,0.0,0.83607,0.00011,16.79748]
[1779364986312,33.42,77157.74,0.0,0.83607,0.00011,16.79748]
[1779364986526,33.42,77157.74,0.0,0.83607,0.00011,16.79748]
[1779364986617,33.42,77158.89,0.0,0.8362,0.00011,16.78965]
[1779364987245,33.42,77158.89,0.0,0.8362,0.00011,16.78965]
[1779364987273,33.42,77158.89,0.0,0.8362,0.00011,16.78965]
[1779364992358,33.42,77154.76,0.0,0.83573,0.00011,16.81948]
[1779364993228,33.42,77154.76,0.0,0.83573,0.00011,16.81948]
[1779364993271,33.42,77154.76,0.0,0.83573,0.00011,16.81948]
[1779364993740,33.42,77154.76,0.0,0.83573,0.00011,16.81948]
[1779364993774,33.42,77154.76,0.0,0.83573,0.00011,16.81948]
[1779364993841,33.42,77154.17,0.0,0.83567,0.00011,16.82373]
[1779364999407,33.42,77153.07,0.0,0.83554,0.00011,16.83203]
[1779365001237,33.42,77152.93,0.0,0.83552,0.00011,16.83311]
[1779365001272,33.42,77152.93,0.0,0.83552,0.00011,16.83311]
[1779365002057,33.42,77152.93,0.0,0.83552,0.00011,16.83311]
[1779365002090,33.42,77151.89,0.0,0.83541,0.00011,16.84051]
[1779365002275,33.42,77151.89,0.0,0.83541,0.00011,16.84051]
[1779365007754,33.42,77149.87,0.0,0.83518,0.00011,16.85504]
[1779365007770,33.42,77149.87,0.0,0.83518,0.00011,16.85504]
[1779365007856,33.42,77150.12,0.0,0.83521,0.00011,16.85337]
[1779365008581,33.42,77150.12,0.0,0.83521,0.00011,16.85337]
[1779365008771,33.42,77150.12,0.0,0.83521,0.00011,16.85337]
[1779365010485,33.42,77156.32,0.0,0.83588,0.00011,16.81012]
[1779365011994,33.42,77156.32,0.0,0.83588,0.00011,16.81012]
[1779365012025,33.42,77156.32,0.0,0.83588,0.00011,16.81012]
[1779365012086,33.42,77161.44,0.0,0.83646,0.00011,16.77036]
[1779365013039,33.42,77161.44,0.0,0.83646,0.00011,16.77036]
[1779365013278,33.42,77160.31,0.0,0.83634,0.00011,16.77849]
[1779365015521,33.42,77169.03,0.0,0.83727,0.00011,16.71783]
[1779365016220,33.42,77169.03,0.0,0.83727,0.00011,16.71783]
[1779365016269,33.42,77169.03,0.0,0.83727,0.00011,16.71783]
[1779365016528,33.43,77171.08,0.0,0.83749,0.00011,16.7037]
[1779365018049,33.43,77171.08,0.0,0.83749,0.00011,16.7037]
[1779365018151,33.43,77174.9,0.0,0.8379,0.00011,16.67716]
[1779365018271,33.43,77174.9,0.0,0.8379,0.00011,16.67716]
[1779365022570,33.43,77174.35,0.0,0.83782,0.00011,16.68226]
[1779365023447,33.43,77175.0,0.0,0.83789,0.00011,16.678]
[1779365023525,33.43,77175.0,0.0,0.83789,0.00011,16.678]
[1779365027611,33.43,77178.3,0.0,0.83822,0.00011,16.65635]
[1779365030074,33.43,77178.49,0.0,0.83824,0.00011,16.65532]
[1779365030273,33.43,77178.4,0.0,0.83822,0.00011,16.65625]
[1779365036192,33.43,77176.72,0.0,0.83804,0.00011,16.66839]
[1779365036276,33.43,77175.73,0.0,0.83793,0.00011,16.67538]
[1779365040702,33.44,77179.02,0.0,0.83828,0.00011,16.65294]
[1779365041709,33.44,77188.69,0.0,0.83931,0.00011,16.58522]
[1779365042716,33.44,77185.84,0.0,0.83901,0.00011,16.60536]
[1779365043723,33.44,77177.02,0.0,0.83805,0.00011,16.66737]
[1779365044409,33.44,77177.02,0.0,0.83805,0.00011,16.66737]
[1779365044545,33.44,77177.02,0.0,0.83805,0.00011,16.66737]
[1779365047174,33.44,77176.16,0.0,0.83796,0.00011,16.67341]
[1779365047275,33.44,77178.82,0.0,0.83825,0.00011,16.65473]
[1779365047751,33.44,77184.1,0.0,0.83882,0.00011,16.61769]
[1779365048758,33.44,77188.16,0.0,0.83925,0.00011,16.58925]
[1779365049998,33.44,77188.16,0.0,0.83925,0.00011,16.58925]
[1779365050021,33.44,77188.16,0.0,0.83925,0.00011,16.58925]
[1779365050122,33.44,77185.03,0.0,0.83891,0.00011,16.61133]
[1779365055614,33.44,77183.35,0.0,0.83873,0.00011,16.62336]
[1779365055774,33.44,77183.35,0.0,0.83873,0.00011,16.62336]
[1779365055808,33.44,77186.76,0.0,0.8391,0.00011,16.59946]
[1779365058829,33.44,77182.16,0.0,0.8386,0.00011,16.63167]
[1779365061336,33.44,77182.99,0.0,0.8387,0.00011,16.62561]
[1779365061525,33.44,77182.99,0.0,0.8387,0.00011,16.62561]
[1779365067082,33.44,77183.71,0.0,0.83878,0.00011,16.61995]
[1779365067277,33.44,77184.25,0.0,0.83884,0.00011,16.61603]
[1779365072927,33.43,77184.65,0.0,0.83893,0.00011,16.60847]
[1779365076735,33.43,77185.24,0.0,0.83899,0.00011,16.60394]
[1779365076772,33.43,77185.24,0.0,0.83899,0.00011,16.60394]
[1779365077963,33.43,77192.32,0.0,0.83976,0.00011,16.55397]
[1779365080984,33.43,77195.56,0.0,0.84011,0.00011,16.53104]
[1779365082998,33.43,77202.79,0.0,0.84088,0.00011,16.48017]
[1779365084828,33.43,77205.17,0.0,0.84113,0.00011,16.46347]
[1779365086781,33.43,77206.58,0.0,0.84128,0.00011,16.45368]
[1779365092062,33.43,77205.59,0.0,0.84117,0.00011,16.46113]
[1779365092547,33.43,77205.59,0.0,0.84117,0.00011,16.46113]
[1779365092658,33.43,77205.59,0.0,0.84117,0.00011,16.46113]
[1779365092774,33.43,77205.59,0.0,0.84117,0.00011,16.46113]
[1779365093069,33.43,77205.47,0.0,0.84116,0.00011,16.46203]
[1779365096521,33.43,77206.5,0.0,0.84126,0.00011,16.45498]
[1779365097097,33.43,77205.74,0.0,0.84118,0.00011,16.46038]
[1779365102133,33.43,77199.96,0.0,0.84056,0.00011,16.50124]
[1779365102827,33.43,77199.96,0.0,0.84056,0.00011,16.50124]
[1779365103024,33.43,77199.96,0.0,0.84056,0.00011,16.50124]
[1779365103702,33.43,77199.13,0.0,0.84047,0.00011,16.50706]
[1779365103771,33.43,77199.13,0.0,0.84047,0.00011,16.50706]
[1779365104146,33.43,77199.04,0.0,0.84046,0.00011,16.50768]
[1779365109181,33.43,77200.04,0.0,0.84057,0.00011,16.50062]
[1779365110390,33.43,77201.03,0.0,0.84068,0.00011,16.49366]
[1779365110523,33.43,77201.03,0.0,0.84068,0.00011,16.49366]
[1779365113505,33.43,77202.99,0.0,0.84089,0.00011,16.47995]
[1779365113532,33.43,77202.99,0.0,0.84089,0.00011,16.47995]
[1779365114216,33.43,77199.49,0.0,0.84051,0.00011,16.50456]
[1779365119251,33.43,77198.11,0.0,0.84036,0.00011,16.51419]
[1779365120038,33.43,77198.11,0.0,0.84036,0.00011,16.51419]
[1779365120273,33.43,77198.11,0.0,0.84036,0.00011,16.51419]
[1779365123301,33.43,77196.75,0.0,0.84022,0.00011,16.52366]
[1779365123518,33.43,77197.98,0.0,0.84035,0.00011,16.51499]
[1779365124286,33.43,77198.01,0.0,0.84036,0.00011,16.51475]
[1779365125881,33.43,77197.36,0.0,0.84029,0.00011,16.51929]
[1779365126023,33.43,77197.36,0.0,0.84029,0.00011,16.51929]
[1779365128324,33.43,77181.47,0.0,0.83858,0.00011,16.63087]
[1779365129386,33.43,77181.47,0.0,0.83858,0.00011,16.63087]
[1779365129526,33.43,77181.47,0.0,0.83858,0.00011,16.63087]
[1779365129690,33.43,77179.99,0.0,0.83842,0.00011,16.64114]
[1779365130657,33.43,77179.99,0.0,0.83842,0.00011,16.64114]
[1779365130772,33.43,77179.99,0.0,0.83842,0.00011,16.64114]
[1779365135672,33.43,77176.27,0.0,0.83806,0.00011,16.66301]
[1779365135769,33.43,77176.27,0.0,0.83806,0.00011,16.66301]
[1779365137563,33.43,77173.7,0.0,0.83778,0.00011,16.68089]
[1779365137771,33.43,77173.7,0.0,0.83778,0.00011,16.68089]
[1779365137870,33.43,77173.72,0.0,0.83779,0.00011,16.68055]
[1779365140631,33.43,77175.87,0.0,0.83802,0.00011,16.66535]
[1779365140770,33.43,77175.87,0.0,0.83802,0.00011,16.66535]
[1779365145236,33.43,77180.55,0.0,0.83853,0.00011,16.63219]
[1779365145272,33.43,77180.55,0.0,0.83853,0.00011,16.63219]
[1779365145299,33.43,77180.96,0.0,0.83857,0.00011,16.62925]
[1779365150480,33.43,77179.22,0.0,0.83839,0.00011,16.64137]
[1779365152494,33.43,77173.26,0.0,0.83774,0.00011,16.68318]
[1779365154326,33.43,77173.26,0.0,0.83774,0.00011,16.68318]
[1779365153500,33.43,77167.04,0.0,0.83707,0.00011,16.72683]
[1779365155515,33.43,77162.18,0.0,0.83654,0.00011,16.76118]
[1779365160551,33.43,77165.92,0.0,0.83694,0.00011,16.73525]
[1779365164604,33.43,77169.11,0.0,0.83728,0.00011,16.71318]
[1779365164769,33.43,77169.11,0.0,0.83728,0.00011,16.71318]
[1779365164870,33.43,77168.03,0.0,0.83716,0.00011,16.72087]
[1779365168606,33.43,77161.85,0.0,0.83649,0.00011,16.76464]
[1779365173641,33.43,77157.12,0.0,0.83597,0.00011,16.79804]
[1779365180690,33.43,77157.19,0.0,0.83598,0.00011,16.79764]
[1779365185725,33.43,77157.69,0.0,0.83603,0.00011,16.79428]
[1779365194788,33.44,77149.64,0.0,0.83517,0.00011,16.84713]
[1779365196802,33.44,77146.9,0.0,0.83488,0.00011,16.86628]
[1779365198816,33.44,77140.06,0.0,0.83413,0.00011,16.91414]
[1779365200830,33.43,77133.63,0.0,0.83342,0.00011,16.959]
[1779365204858,33.43,77127.48,0.0,0.83276,0.00011,17.00145]
[1779365209894,33.43,77125.8,0.0,0.83257,0.00011,17.01348]
[1779365214929,33.44,77125.2,0.0,0.83249,0.00011,17.01828]
[1779365219964,33.44,77127.53,0.0,0.83274,0.00011,17.00254]
[1779365224999,33.44,77132.01,0.0,0.83322,0.00011,16.97186]
[1779365230034,33.44,77130.92,0.0,0.83309,0.00011,16.98069]
[1779365235069,33.44,77127.49,0.0,0.83269,0.00011,17.00602]
[1779365240105,33.45,77126.85,0.0,0.8326,0.00011,17.0116]
[1779365245140,33.45,77126.1,0.0,0.8325,0.00011,17.01801]
[1779365250175,33.45,77126.6,0.0,0.83254,0.00011,17.01568]
[1779365255210,33.45,77126.4,0.0,0.83253,0.00011,17.01431]
[1779365260245,33.46,77126.87,0.0,0.83256,0.00011,17.01222]
[1779365266287,33.46,77125.82,0.0,0.83242,0.00011,17.02101]
[1779365271323,33.46,77126.55,0.0,0.83248,0.00011,17.01708]
[1779365273336,33.46,77135.01,0.0,0.83341,0.00011,16.95831]
[1779365274343,33.46,77139.04,0.0,0.83385,0.00011,16.9304]
[1779365279378,33.47,77141.59,0.0,0.8341,0.00011,16.91439]
[1779365283406,33.47,77135.91,0.0,0.83345,0.00011,16.95559]
[1779365288445,33.47,77135.98,0.0,0.83344,0.00011,16.95652]
[1779365291466,33.48,77130.29,0.0,0.8328,0.00011,16.99713]
[1779365296502,33.48,77131.73,0.0,0.83294,0.00011,16.98815]
[1779365301538,33.48,77130.83,0.0,0.83283,0.00011,16.99557]
[1779365306573,33.48,77129.74,0.0,0.83269,0.00011,17.00421]
[1779365311608,33.48,77130.94,0.0,0.83284,0.00011,16.9928]
[1779365316655,33.49,77131.72,0.0,0.83291,0.00011,16.98836]
[1779365321690,33.49,77129.5,0.0,0.83265,0.00011,17.00493]
[1779365325718,33.49,77123.98,0.0,0.83203,0.00011,17.04438]
[1779365327732,33.49,77120.3,0.0,0.83161,0.00011,17.07058]
[1779365332470,33.49,77121.56,0.0,0.83174,0.00011,17.06215]
[1779365332530,33.49,77121.82,0.0,0.83177,0.00011,17.06047]
[1779365332767,33.49,77121.86,0.0,0.83177,0.00011,17.06034]
[1779365337802,33.49,77122.33,0.0,0.83181,0.00011,17.0578]
[1779365339816,33.5,77129.43,0.0,0.83259,0.00011,17.00851]
[1779365344851,33.5,77127.62,0.0,0.83238,0.00011,17.02221]
[1779365349886,33.5,77129.18,0.0,0.83253,0.00011,17.01233]
[1779365354921,33.5,77129.43,0.0,0.83254,0.00011,17.01166]
[1779365357942,33.5,77137.32,0.0,0.8334,0.00011,16.95712]
[1779365359956,33.5,77139.85,0.0,0.83368,0.00011,16.93961]
[1779365364991,33.51,77144.1,0.0,0.83414,0.00011,16.91036]
[1779365370029,33.51,77145.54,0.0,0.83428,0.00011,16.90098]
[1779365373050,33.51,77140.66,0.0,0.83377,0.00011,16.93151]
[1779365378085,33.51,77138.13,0.0,0.83348,0.00011,16.95007]
[1779365384127,33.51,77136.07,0.0,0.83323,0.00011,16.96595]
[1779365389162,33.52,77135.17,0.0,0.83312,0.00011,16.97328]
[1779365395204,33.52,77135.9,0.0,0.83318,0.00011,16.96935]
[1779365400241,33.52,77137.95,0.0,0.83339,0.00011,16.95611]
[1779365405346,33.52,77135.33,0.0,0.83308,0.00011,16.97549]
[1779365410381,33.52,77135.77,0.0,0.83312,0.00011,16.97338]
[1779365415416,33.53,77136.07,0.0,0.83314,0.00011,16.97224]
[1779365420451,33.53,77135.87,0.0,0.8331,0.00011,16.97462]
[1779365426493,33.53,77136.45,0.0,0.83314,0.00011,16.97178]
[1779365431528,33.53,77136.17,0.0,0.83313,0.00011,16.97081]
[1779365436563,33.54,77136.21,0.0,0.83311,0.00011,16.97162]
[1779365441599,33.54,77135.12,0.0,0.83298,0.00011,16.98032]
[1779365446634,33.54,77132.04,0.0,0.83262,0.00011,17.00287]
[1779365451669,33.54,77133.01,0.0,0.83272,0.00011,16.997]
[1779365456704,33.54,77133.72,0.0,0.83278,0.00011,16.993]
[1779365461742,33.55,77135.72,0.0,0.83298,0.00011,16.98002]
[1779365466778,33.55,77136.49,0.0,0.83305,0.00011,16.97577]
[1779365471814,33.55,77137.03,0.0,0.83309,0.00011,16.97314]
[1779365476848,33.55,77137.21,0.0,0.8331,0.00011,16.97303]
[1779365482891,33.56,77137.55,0.0,0.83311,0.00011,16.97227]
[1779365487926,33.56,77137.34,0.0,0.83307,0.00011,16.97488]
[1779365493968,33.56,77135.95,0.0,0.83292,0.00011,16.98191]
[1779365499004,33.57,77135.01,0.0,0.83281,0.00011,16.98955]
[1779365506056,33.57,77132.62,0.0,0.83252,0.00011,17.00775]
[1779365511091,33.57,77132.77,0.0,0.83252,0.00011,17.00784]
[1779365516126,33.57,77133.03,0.0,0.83253,0.00011,17.00714]
[1779365523175,33.58,77133.01,0.0,0.8325,0.00011,17.00879]
[1779365531231,33.58,77133.28,0.0,0.83251,0.00011,17.00856]
[1779365534253,33.58,77127.47,0.0,0.83186,0.00011,17.04982]
[1779365536267,33.58,77122.46,0.0,0.8313,0.00011,17.08533]
[1779365544323,33.59,77123.3,0.0,0.83136,0.00011,17.08136]
[1779365549358,33.59,77124.2,0.0,0.83144,0.00011,17.07612]
[1779365554393,33.59,77120.13,0.0,0.83101,0.00011,17.10147]
[1779365559428,33.59,77116.2,0.0,0.83056,0.00011,17.12956]
[1779365561442,33.59,77111.33,0.0,0.83002,0.00011,17.16376]
[1779365562449,33.59,77106.67,0.0,0.8295,0.00011,17.19631]
[1779365563456,33.59,77099.64,0.0,0.82871,0.00011,17.24531]
[1779365564842,33.6,77096.58,0.0,0.82837,0.00011,17.2668]
[1779365568521,33.6,77095.66,0.0,0.82826,0.00011,17.27334]
[1779365568622,33.6,77100.93,0.0,0.82885,0.00011,17.23666]
[1779365570505,33.6,77105.39,0.0,0.82935,0.00011,17.20575]
[1779365572432,33.6,77104.77,0.0,0.82927,0.00011,17.21036]
[1779365572524,33.6,77104.77,0.0,0.82927,0.00011,17.21036]
[1779365572626,33.6,77104.96,0.0,0.82929,0.00011,17.20934]
[1779365577827,33.6,77108.64,0.0,0.82968,0.00011,17.18486]
[1779365578020,33.6,77108.64,0.0,0.82968,0.00011,17.18486]
[1779365583596,33.6,77106.97,0.0,0.82948,0.00011,17.19733]
[1779365584503,33.6,77106.97,0.0,0.82948,0.00011,17.19733]
[1779365584522,33.6,77106.97,0.0,0.82948,0.00011,17.19733]
[1779365585513,33.6,77107.78,0.0,0.82957,0.00011,17.19183]
[1779365585522,33.6,77107.78,0.0,0.82957,0.00011,17.19183]
[1779365585716,33.6,77110.53,0.0,0.82987,0.00011,17.17284]
[1779365591653,33.6,77105.66,0.0,0.82932,0.00011,17.20776]
[1779365596688,33.61,77105.23,0.0,0.82926,0.00011,17.21134]
[1779365601723,33.61,77106.37,0.0,0.82938,0.00011,17.20406]
[1779365602521,33.61,77106.37,0.0,0.82938,0.00011,17.20406]
[1779365606348,33.61,77105.72,0.0,0.8293,0.00011,17.20915]
[1779365606525,33.61,77105.72,0.0,0.8293,0.00011,17.20915]
[1779365606758,33.61,77106.24,0.0,0.82935,0.00011,17.20567]
[1779365611793,33.61,77105.41,0.0,0.82928,0.00011,17.20818]
[1779365613807,33.61,77100.74,0.0,0.82875,0.00011,17.24096]
[1779365614755,33.61,77100.74,0.0,0.82875,0.00011,17.24096]
[1779365614771,33.61,77100.74,0.0,0.82875,0.00011,17.24096]
[1779365616035,33.61,77102.29,0.0,0.82892,0.00011,17.23038]
[1779365616269,33.61,77102.29,0.0,0.82892,0.00011,17.23038]
[1779365619611,33.61,77103.03,0.0,0.82899,0.00011,17.22594]
[1779365619622,33.61,77103.03,0.0,0.82899,0.00011,17.22594]
[1779365619770,33.61,77103.03,0.0,0.82899,0.00011,17.22594]
[1779365619849,33.61,77100.83,0.0,0.82874,0.00011,17.24148]
[1779365625791,33.62,77101.82,0.0,0.82884,0.00011,17.23549]
[1779365625794,33.62,77101.82,0.0,0.82884,0.00011,17.23549]
[1779365626030,33.62,77099.89,0.0,0.82862,0.00011,17.24914]
[1779365626218,33.62,77099.89,0.0,0.82862,0.00011,17.24914]
[1779365626269,33.62,77099.89,0.0,0.82862,0.00011,17.24914]
[1779365626370,33.62,77099.84,0.0,0.82861,0.00011,17.24992]
[1779365628162,33.62,77095.75,0.0,0.82815,0.00011,17.27837]
[1779365628273,33.62,77095.75,0.0,0.82815,0.00011,17.27837]
[1779365630497,33.62,77096.19,0.0,0.8282,0.00011,17.27559]
[1779365630522,33.62,77096.19,0.0,0.8282,0.00011,17.27559]
[1779365630595,33.62,77097.27,0.0,0.82831,0.00011,17.26844]
[1779365632408,33.62,77097.06,0.0,0.82829,0.00011,17.2699]
[1779365632522,33.62,77097.06,0.0,0.82829,0.00011,17.2699]
[1779365635854,33.62,77097.25,0.0,0.8283,0.00011,17.26915]
[1779365636023,33.62,77099.4,0.0,0.82854,0.00011,17.25439]
[1779365641357,33.62,77099.22,0.0,0.8285,0.00011,17.25671]
[1779365641520,33.62,77099.22,0.0,0.8285,0.00011,17.25671]
[1779365641622,33.62,77099.25,0.0,0.8285,0.00011,17.25701]
[1779365646792,33.63,77099.32,0.0,0.82849,0.00011,17.25728]
[1779365647033,33.63,77099.26,0.0,0.82848,0.00011,17.25819]
[1779365649085,33.63,77102.65,0.0,0.82885,0.00011,17.23487]
[1779365649270,33.63,77102.65,0.0,0.82885,0.00011,17.23487]
[1779365650079,33.63,77105.23,0.0,0.82913,0.00011,17.21745]
[1779365650274,33.63,77105.23,0.0,0.82913,0.00011,17.21745]
[1779365650375,33.63,77106.58,0.0,0.82928,0.00011,17.20836]
[1779365650977,33.63,77106.58,0.0,0.82928,0.00011,17.20836]
[1779365651019,33.63,77106.58,0.0,0.82928,0.00011,17.20836]
[1779365654762,33.63,77107.18,0.0,0.82933,0.00011,17.20512]
[1779365654776,33.63,77107.18,0.0,0.82933,0.00011,17.20512]
[1779365655008,33.63,77107.99,0.0,0.82942,0.00011,17.19965]
[1779365655026,33.63,77107.99,0.0,0.82942,0.00011,17.19965]
[1779365655101,33.63,77108.91,0.0,0.82952,0.00011,17.19342]
[1779365656394,33.63,77108.91,0.0,0.82952,0.00011,17.19342]
[1779365656527,33.63,77108.91,0.0,0.82952,0.00011,17.19342]
[1779365659708,33.63,77107.27,0.0,0.82933,0.00011,17.20534]
[1779365659776,33.63,77107.27,0.0,0.82933,0.00011,17.20534]
[1779365661995,33.63,77107.85,0.0,0.82938,0.00011,17.20179]
[1779365662026,33.63,77107.85,0.0,0.82938,0.00011,17.20179]
[1779365662070,33.63,77107.85,0.0,0.82938,0.00011,17.20179]
[1779365662269,33.63,77107.85,0.0,0.82938,0.00011,17.20179]
[1779365662274,33.63,77108.43,0.0,0.82945,0.00011,17.19791]
[1779365666762,33.64,77107.47,0.0,0.82933,0.00011,17.20506]
[1779365666775,33.64,77107.47,0.0,0.82933,0.00011,17.20506]
[1779365668106,33.64,77105.64,0.0,0.82912,0.00011,17.21807]
[1779365668269,33.64,77105.64,0.0,0.82912,0.00011,17.21807]
[1779365668370,33.64,77106.66,0.0,0.82924,0.00011,17.21112]
[1779365674240,33.64,77109.19,0.0,0.82953,0.00011,17.19051]
[1779365675313,33.64,77109.19,0.0,0.82953,0.00011,17.19051]
[1779365675525,33.64,77109.19,0.0,0.82953,0.00011,17.19051]
[1779365680309,33.64,77111.22,0.0,0.82974,0.00011,17.17724]
[1779365680426,33.64,77111.22,0.0,0.82974,0.00011,17.17724]
[1779365680526,33.64,77111.22,0.0,0.82974,0.00011,17.17724]
[1779365680622,33.64,77113.01,0.0,0.82994,0.00011,17.16496]
[1779365685790,33.64,77113.33,0.0,0.82996,0.00011,17.16346]
[1779365686019,33.64,77114.45,0.0,0.83008,0.00011,17.15584]
[1779365687646,33.64,77114.38,0.0,0.83007,0.00011,17.15651]
[1779365687774,33.64,77114.38,0.0,0.83007,0.00011,17.15651]
[1779365687873,33.64,77114.05,0.0,0.83003,0.00011,17.15899]
[1779365695387,33.65,77113.65,0.0,0.82997,0.00011,17.16318]
[1779365696554,33.65,77113.65,0.0,0.82997,0.00011,17.16318]
[1779365696769,33.65,77113.65,0.0,0.82997,0.00011,17.16318]
[1779365698914,33.65,77113.89,0.0,0.82999,0.00011,17.16185]
[1779365698408,33.65,77118.98,0.0,0.83055,0.00011,17.12662]
[1779365699025,33.65,77118.98,0.0,0.83055,0.00011,17.12662]
[1779365699134,33.65,77118.98,0.0,0.83055,0.00011,17.12662]
[1779365699269,33.65,77118.98,0.0,0.83055,0.00011,17.12662]
[1779365699415,33.65,77121.52,0.0,0.83083,0.00011,17.10911]
[1779365700527,33.65,77121.52,0.0,0.83083,0.00011,17.10911]
[1779365700769,33.65,77121.52,0.0,0.83083,0.00011,17.10911]
[1779365704411,33.65,77117.95,0.0,0.83043,0.00011,17.13397]
[1779365704527,33.65,77117.95,0.0,0.83043,0.00011,17.13397]
[1779365704534,33.65,77117.95,0.0,0.83043,0.00011,17.13397]
[1779365704771,33.65,77117.95,0.0,0.83043,0.00011,17.13397]
[1779365704871,33.65,77116.79,0.0,0.83031,0.00011,17.14198]
[1779365710492,33.65,77119.04,0.0,0.83056,0.00011,17.12603]
[1779365715527,33.65,77120.26,0.0,0.83069,0.00011,17.11781]
[1779365716797,33.65,77120.26,0.0,0.83069,0.00011,17.11781]
[1779365716836,33.65,77120.58,0.0,0.83072,0.00011,17.11574]
[1779365716967,33.65,77120.58,0.0,0.83072,0.00011,17.11574]
[1779365717023,33.65,77120.58,0.0,0.83072,0.00011,17.11574]
[1779365717541,33.65,77118.82,0.0,0.83053,0.00011,17.12814]
[1779365722576,33.65,77120.25,0.0,0.83067,0.00011,17.11888]
[1779365724517,33.65,77120.62,0.0,0.83071,0.00011,17.11646]
[1779365724756,33.65,77120.62,0.0,0.83071,0.00011,17.11646]
[1779365724774,33.65,77120.62,0.0,0.83071,0.00011,17.11646]
[1779365724857,33.65,77120.74,0.0,0.83072,0.00011,17.11579]
[1779365729625,33.65,77129.67,0.0,0.83171,0.00011,17.05394]
[1779365731639,33.65,77140.75,0.0,0.83295,0.00011,16.97304]
[1779365732848,33.65,77140.75,0.0,0.83295,0.00011,16.97304]
[1779365732885,33.65,77142.16,0.0,0.8331,0.00011,16.9634]
[1779365733022,33.65,77142.16,0.0,0.8331,0.00011,16.9634]
[1779365733346,33.65,77142.16,0.0,0.8331,0.00011,16.9634]
[1779365733522,33.65,77142.16,0.0,0.8331,0.00011,16.9634]
[1779365733653,33.65,77142.63,0.0,0.83315,0.00011,16.96012]
[1779365738688,33.65,77144.08,0.0,0.83331,0.00011,16.94999]
[1779365743723,33.65,77144.9,0.0,0.8334,0.00011,16.94424]
[1779365746611,33.65,77144.58,0.0,0.83337,0.00011,16.94646]
[1779365746771,33.65,77144.58,0.0,0.83337,0.00011,16.94646]
[1779365746787,33.65,77144.58,0.0,0.83337,0.00011,16.94646]
[1779365746870,33.65,77140.38,0.0,0.83291,0.00011,16.9757]
[1779365747019,33.65,77140.38,0.0,0.83291,0.00011,16.9757]
[1779365751411,33.65,77140.33,0.0,0.8329,0.00011,16.97623]
[1779365751530,33.65,77140.33,0.0,0.8329,0.00011,16.97623]
[1779365751699,33.65,77140.33,0.0,0.8329,0.00011,16.97623]
[1779365751772,33.65,77140.33,0.0,0.8329,0.00011,16.97623]
[1779365751779,33.65,77132.29,0.0,0.83201,0.00011,17.03232]
[1779365756522,33.65,77133.52,0.0,0.83214,0.00011,17.02443]
[1779365756766,33.65,77133.52,0.0,0.83214,0.00011,17.02443]
[1779365756777,33.65,77133.52,0.0,0.83214,0.00011,17.02443]
[1779365756814,33.65,77133.79,0.0,0.83217,0.00011,17.02275]
[1779365757031,33.65,77133.79,0.0,0.83217,0.00011,17.02275]
[1779365762859,33.66,77134.66,0.0,0.83224,0.00011,17.01777]
[1779365764906,33.66,77135.07,0.0,0.83229,0.00011,17.01507]
[1779365765023,33.66,77134.56,0.0,0.83223,0.00011,17.01877]
[1779365765205,33.66,77134.56,0.0,0.83223,0.00011,17.01877]
[1779365765277,33.66,77134.56,0.0,0.83223,0.00011,17.01877]
[1779365765880,33.66,77134.48,0.0,0.83222,0.00011,17.01947]
[1779365770915,33.66,77132.26,0.0,0.83196,0.00011,17.03559]
[1779365772427,33.66,77131.14,0.0,0.83184,0.00011,17.04352]
[1779365772521,33.66,77131.14,0.0,0.83184,0.00011,17.04352]
[1779365772824,33.66,77131.14,0.0,0.83184,0.00011,17.04352]
[1779365772930,33.66,77131.76,0.0,0.8319,0.00011,17.03933]
[1779365773035,33.66,77131.76,0.0,0.8319,0.00011,17.03933]
[1779365776959,33.66,77138.55,0.0,0.83264,0.00011,16.9927]
[1779365777381,33.66,77138.55,0.0,0.83264,0.00011,16.9927]
[1779365777531,33.66,77138.55,0.0,0.83264,0.00011,16.9927]
[1779365777949,33.66,77138.55,0.0,0.83264,0.00011,16.9927]
[1779365777965,33.66,77137.93,0.0,0.83257,0.00011,16.99721]
[1779365778022,33.66,77137.93,0.0,0.83257,0.00011,16.99721]
[1779365778972,33.66,77136.96,0.0,0.83246,0.00011,17.00414]
[1779365780844,33.66,77137.28,0.0,0.83249,0.00011,17.00208]
[1779365780986,33.66,77143.68,0.0,0.83319,0.00011,16.95771]
[1779365781026,33.66,77143.68,0.0,0.83319,0.00011,16.95771]
[1779365785879,33.66,77145.35,0.0,0.83337,0.00011,16.94627]
[1779365786024,33.66,77145.35,0.0,0.83337,0.00011,16.94627]
[1779365787732,33.66,77145.52,0.0,0.83339,0.00011,16.94515]
[1779365787774,33.66,77145.52,0.0,0.83339,0.00011,16.94515]
[1779365787875,33.66,77145.98,0.0,0.83344,0.00011,16.9421]
[1779365792064,33.66,77150.18,0.0,0.83392,0.00011,16.90929]
[1779365793672,33.66,77150.18,0.0,0.83392,0.00011,16.90929]
[1779365793769,33.66,77150.18,0.0,0.83392,0.00011,16.90929]
[1779365793870,33.67,77140.72,0.0,0.83288,0.00011,16.97539]
[1779365794392,33.67,77140.72,0.0,0.83288,0.00011,16.97539]
[1779365794538,33.67,77140.72,0.0,0.83288,0.00011,16.97539]
[1779365798106,33.67,77133.49,0.0,0.83208,0.00011,17.02616]
[1779365803146,33.67,77135.48,0.0,0.83228,0.00011,17.01323]
[1779365804387,33.67,77135.48,0.0,0.83228,0.00011,17.01323]
[1779365804521,33.67,77135.48,0.0,0.83228,0.00011,17.01323]
[1779365804929,33.67,77135.48,0.0,0.83228,0.00011,17.01323]
[1779365805030,33.67,77135.48,0.0,0.83228,0.00011,17.01323]
[1779365805030,33.67,77135.22,0.0,0.83225,0.00011,17.01542]
[1779365810195,33.67,77135.42,0.0,0.83227,0.00011,17.01406]
[1779365813518,33.67,77135.42,0.0,0.83227,0.00011,17.01406]
[1779365813777,33.67,77135.42,0.0,0.83227,0.00011,17.01406]
[1779365813849,33.67,77135.42,0.0,0.83227,0.00011,17.01406]
[1779365814023,33.67,77135.42,0.0,0.83227,0.00011,17.01406]
[1779365813950,33.67,77135.8,0.0,0.83231,0.00011,17.01149]
[1779365819257,33.67,77135.1,0.0,0.83223,0.00011,17.01654]
[1779365821105,33.67,77135.12,0.0,0.83223,0.00011,17.01644]
[1779365821273,33.67,77135.12,0.0,0.83223,0.00011,17.01644]
[1779365821500,33.67,77135.12,0.0,0.83223,0.00011,17.01644]
[1779365821524,33.67,77135.12,0.0,0.83223,0.00011,17.01644]
[1779365821549,33.67,77131.69,0.0,0.83186,0.00011,17.04033]
[1779365827315,33.67,77131.12,0.0,0.83179,0.00011,17.04428]
[1779365832353,33.67,77130.56,0.0,0.83173,0.00011,17.0481]
[1779365833360,33.67,77125.83,0.0,0.83121,0.00011,17.08116]
[1779365834319,33.67,77125.83,0.0,0.83121,0.00011,17.08116]
[1779365834534,33.67,77125.83,0.0,0.83121,0.00011,17.08116]
[1779365834639,33.67,77123.85,0.0,0.83099,0.00011,17.09506]
[1779365836382,33.67,77118.95,0.0,0.83045,0.00011,17.12912]
[1779365837749,33.67,77118.95,0.0,0.83045,0.00011,17.12912]
[1779365837769,33.67,77118.95,0.0,0.83045,0.00011,17.12912]
[1779365839446,33.67,77121.11,0.0,0.83069,0.00011,17.11383]
[1779365839521,33.67,77121.11,0.0,0.83069,0.00011,17.11383]
[1779365839547,33.67,77122.67,0.0,0.83086,0.00011,17.10306]
[1779365844078,33.67,77123.02,0.0,0.8309,0.00011,17.1005]
[1779365844270,33.67,77123.09,0.0,0.83091,0.00011,17.0999]
[1779365849865,33.67,77123.09,0.0,0.83091,0.00011,17.10021]
[1779365849944,33.67,77123.09,0.0,0.83091,0.00011,17.10021]
[1779365850021,33.67,77123.09,0.0,0.83091,0.00011,17.10021]
[1779365850041,33.67,77124.67,0.0,0.83108,0.00011,17.08914]
[1779365854631,33.67,77123.42,0.0,0.83098,0.00011,17.09359]
[1779365854772,33.67,77123.42,0.0,0.83098,0.00011,17.09359]
[1779365854912,33.67,77123.42,0.0,0.83098,0.00011,17.09359]
[1779365855032,33.67,77123.42,0.0,0.83098,0.00011,17.09359]
[1779365855016,33.67,77123.05,0.0,0.83094,0.00011,17.09609]
[1779365855517,33.67,77122.06,0.0,0.83083,0.00011,17.10289]
[1779365860597,33.67,77122.11,0.0,0.83084,0.00011,17.10223]
[1779365860772,33.67,77122.11,0.0,0.83084,0.00011,17.10223]
[1779365867229,33.67,77124.45,0.0,0.83111,0.00011,17.08556]
[1779365867272,33.67,77124.45,0.0,0.83111,0.00011,17.08556]
[1779365872637,33.67,77124.82,0.0,0.83115,0.00011,17.08264]
[1779365877672,33.67,77124.32,0.0,0.8311,0.00011,17.08586]
[1779365882707,33.67,77124.23,0.0,0.83109,0.00011,17.08627]
[1779365884533,33.67,77122.6,0.0,0.83091,0.00011,17.09756]
[1779365884775,33.67,77122.6,0.0,0.83091,0.00011,17.09756]
[1779365884974,33.67,77122.6,0.0,0.83091,0.00011,17.09756]
[1779365885029,33.67,77122.6,0.0,0.83091,0.00011,17.09756]
[1779365885075,33.67,77120.99,0.0,0.83074,0.00011,17.1087]
[1779365890766,33.66,77119.81,0.0,0.83061,0.00011,17.11641]
[1779365895801,33.66,77119.87,0.0,0.83063,0.00011,17.11556]
[1779365899718,33.66,77120.8,0.0,0.83073,0.00011,17.10884]
[1779365899775,33.66,77120.8,0.0,0.83073,0.00011,17.10884]
[1779365900433,33.66,77120.72,0.0,0.83073,0.00011,17.10931]
[1779365900534,33.66,77120.72,0.0,0.83073,0.00011,17.10931]
[1779365900635,33.66,77120.72,0.0,0.83073,0.00011,17.10923]
[1779365905871,33.66,77122.67,0.0,0.83095,0.00011,17.09527]
[1779365909224,33.66,77119.34,0.0,0.83058,0.00011,17.11824]
[1779365909274,33.66,77119.34,0.0,0.83058,0.00011,17.11824]
[1779365913119,33.66,77119.44,0.0,0.83062,0.00011,17.11365]
[1779365913277,33.66,77120.1,0.0,0.83069,0.00011,17.10917]
[1779365913927,33.66,77121.5,0.0,0.83085,0.00011,17.09955]
[1779365914225,33.66,77121.5,0.0,0.83085,0.00011,17.09955]
[1779365914271,33.66,77121.5,0.0,0.83085,0.00011,17.09955]
[1779365921017,33.66,77121.73,0.0,0.83086,0.00011,17.09861]
[1779365921270,33.66,77121.73,0.0,0.83086,0.00011,17.09888]
[1779365921290,33.66,77121.73,0.0,0.83086,0.00011,17.09888]
[1779365921524,33.66,77121.73,0.0,0.83086,0.00011,17.09888]
[1779365921983,33.66,77121.45,0.0,0.83083,0.00011,17.10076]
[1779365927509,33.66,77121.14,0.0,0.8308,0.00011,17.10265]
[1779365927849,33.66,77121.14,0.0,0.8308,0.00011,17.10265]
[1779365928021,33.66,77121.14,0.0,0.8308,0.00011,17.10265]
[1779365933107,33.66,77117.01,0.0,0.83035,0.00011,17.13075]
[1779365937481,33.66,77117.39,0.0,0.8304,0.00011,17.12788]
[1779365937523,33.66,77117.39,0.0,0.8304,0.00011,17.12788]
[1779365939128,33.66,77117.69,0.0,0.83043,0.00011,17.12567]
[1779365939164,33.66,77118.96,0.0,0.83057,0.00011,17.11671]
[1779365939271,33.66,77118.96,0.0,0.83057,0.00011,17.11671]
[1779365945144,33.66,77120.7,0.0,0.83077,0.00011,17.10441]
[1779365947145,33.66,77120.41,0.0,0.83074,0.00011,17.10634]
[1779365947275,33.66,77121.29,0.0,0.83084,0.00011,17.10013]
[1779365953507,33.66,77122.33,0.0,0.83096,0.00011,17.09259]
[1779365953521,33.66,77122.33,0.0,0.83096,0.00011,17.09259]
[1779365954315,33.66,77124.08,0.0,0.83115,0.00011,17.08024]
[1779365954527,33.66,77124.08,0.0,0.83115,0.00011,17.08024]
[1779365954628,33.66,77127.69,0.0,0.83155,0.00011,17.05511]
[1779365958697,33.66,77127.81,0.0,0.83157,0.00011,17.05425]
[1779365958769,33.66,77127.81,0.0,0.83157,0.00011,17.05425]
[1779365965293,33.66,77128.64,0.0,0.83167,0.00011,17.04737]
[1779365969351,33.66,77128.66,0.0,0.83168,0.00011,17.04694]
[1779365971323,33.65,77134.91,0.0,0.83238,0.00011,17.00302]
[1779365971520,33.65,77134.91,0.0,0.83238,0.00011,17.00302]
[1779365971527,33.65,77136.04,0.0,0.83253,0.00011,16.99099]
[1779365977378,33.65,77138.79,0.0,0.83284,0.00011,16.97154]
[1779365982413,33.65,77140.1,0.0,0.83299,0.00011,16.96216]
[1779365988455,33.65,77140.3,0.0,0.83301,0.00011,16.96053]
[1779365993491,33.65,77142.34,0.0,0.83324,0.00011,16.94617]
[1779365998526,33.65,77143.73,0.0,0.83339,0.00011,16.9364]
[1779366003560,33.65,77143.94,0.0,0.83341,0.00011,16.93485]
[1779366008606,33.65,77139.84,0.0,0.83297,0.00011,16.96325]
[1779366010610,33.65,77134.25,0.0,0.83235,0.00011,17.00247]
[1779366015645,33.65,77137.79,0.0,0.83273,0.00011,16.97851]
[1779366020680,33.66,77133.41,0.0,0.83223,0.00011,17.00979]
[1779366025715,33.66,77130.88,0.0,0.83194,0.00011,17.02817]
[1779366030750,33.66,77130.04,0.0,0.83184,0.00011,17.03473]
[1779366035785,33.66,77121.78,0.0,0.83095,0.00011,17.08868]
[1779366040820,33.66,77115.98,0.0,0.8303,0.00011,17.12952]
[1779366041489,33.66,77115.98,0.0,0.8303,0.00011,17.12952]
[1779366041522,33.66,77115.98,0.0,0.8303,0.00011,17.12952]
[1779366041827,33.66,77116.75,0.0,0.83038,0.00011,17.12432]
[1779366046862,33.66,77118.18,0.0,0.83053,0.00011,17.11516]
[1779366049199,33.66,77118.35,0.0,0.83055,0.00011,17.11414]
[1779366050895,33.66,77107.3,0.0,0.82931,0.00011,17.19136]
[1779366051898,33.66,77085.03,0.0,0.82682,0.00011,17.34622]
[1779366052905,33.66,77084.88,0.0,0.82681,0.00011,17.34713]
[1779366055030,33.66,77085.13,0.0,0.82684,0.00011,17.34526]
[1779366056260,33.66,77084.83,0.0,0.8268,0.00011,17.34759]
[1779366056269,33.66,77084.83,0.0,0.8268,0.00011,17.34759]
[1779366056290,33.67,77084.7,0.0,0.82678,0.00011,17.34873]
[1779366057942,33.67,77078.63,0.0,0.82609,0.00011,17.39132]
[1779366063107,33.67,77067.7,0.0,0.82485,0.00011,17.46783]
[1779366064000,33.67,77061.76,0.0,0.82417,0.00011,17.50915]
[1779366065008,33.67,77058.36,0.0,0.82378,0.00011,17.53278]
[1779366067019,33.67,77056.65,0.0,0.82359,0.00011,17.54464]
[1779366072058,33.67,77059.79,0.0,0.82393,0.00011,17.5236]
[1779366074610,33.67,77060.4,0.0,0.824,0.00011,17.51976]
[1779366074770,33.67,77060.4,0.0,0.824,0.00011,17.51976]
[1779366080114,33.67,77059.7,0.0,0.8239,0.00011,17.52574]
[1779366081121,33.67,77049.21,0.0,0.8227,0.00011,17.59851]
[1779366082128,33.67,77045.62,0.0,0.82229,0.00011,17.62361]
[1779366084451,33.68,77045.97,0.0,0.82233,0.00011,17.6213]
[1779366084897,33.68,77045.97,0.0,0.82233,0.00011,17.6213]
[1779366084938,33.68,77045.97,0.0,0.82233,0.00011,17.6213]
[1779366085024,33.68,77045.97,0.0,0.82233,0.00011,17.6213]
[1779366085152,33.68,77045.78,0.0,0.8223,0.00011,17.62267]
[1779366086159,33.68,77053.31,0.0,0.82316,0.00011,17.57065]
[1779366088204,33.68,77056.55,0.0,0.82353,0.00011,17.54836]
[1779366088278,33.68,77056.55,0.0,0.82353,0.00011,17.54836]
[1779366089414,33.68,77057.61,0.0,0.82364,0.00011,17.54133]
[1779366089522,33.68,77057.61,0.0,0.82364,0.00011,17.54133]
[1779366091194,33.68,77065.4,0.0,0.82455,0.00011,17.48376]
[1779366092201,33.68,77081.27,0.0,0.82634,0.00011,17.37384]
[1779366093208,33.68,77087.23,0.0,0.82701,0.00011,17.3327]
[1779366096229,33.68,77090.04,0.0,0.82731,0.00011,17.31401]
[1779366097236,33.68,77099.01,0.0,0.82831,0.00011,17.25205]
[1779366099250,33.68,77100.19,0.0,0.82843,0.00011,17.2446]
[1779366102272,33.68,77095.07,0.0,0.82784,0.00011,17.28121]
[1779366103278,33.68,77100.52,0.0,0.82844,0.00011,17.24372]
[1779366105292,33.69,77091.54,0.0,0.82743,0.00011,17.30675]
[1779366109226,33.69,77089.26,0.0,0.82715,0.00011,17.324]
[1779366109269,33.69,77089.26,0.0,0.82715,0.00011,17.324]
[1779366110255,33.69,77089.33,0.0,0.82715,0.00011,17.32398]
[1779366110269,33.69,77089.33,0.0,0.82715,0.00011,17.32398]
[1779366110327,33.69,77089.36,0.0,0.82715,0.00011,17.32423]
[1779366115362,33.7,77098.48,0.0,0.82813,0.00011,17.26321]
[1779366115564,33.7,77098.48,0.0,0.82813,0.00011,17.26321]
[1779366115771,33.7,77098.48,0.0,0.82813,0.00011,17.26321]
[1779366116101,33.7,77098.48,0.0,0.82813,0.00011,17.26321]
[1779366116271,33.7,77098.48,0.0,0.82813,0.00011,17.26321]
[1779366117834,33.7,77100.41,0.0,0.82834,0.00011,17.25055]
[1779366118019,33.7,77100.41,0.0,0.82834,0.00011,17.25055]
[1779366118813,33.7,77097.38,0.0,0.82799,0.00011,17.27194]
[1779366118863,33.7,77097.38,0.0,0.82799,0.00011,17.27194]
[1779366119026,33.7,77097.38,0.0,0.82799,0.00011,17.27194]
[1779366119392,33.7,77094.93,0.0,0.82771,0.00011,17.28927]
[1779366122898,33.7,77090.9,0.0,0.82725,0.00011,17.31804]
[1779366122970,33.7,77090.9,0.0,0.82725,0.00011,17.31804]
[1779366123021,33.7,77090.9,0.0,0.82725,0.00011,17.31804]
[1779366123106,33.7,77088.4,0.0,0.82696,0.00011,17.33585]
[1779366125435,33.71,77069.48,0.0,0.82482,0.00011,17.46784]
[1779366126442,33.71,77062.53,0.0,0.82403,0.00011,17.51601]
[1779366127449,33.71,77057.6,0.0,0.82347,0.00011,17.55011]
[1779366132484,33.71,77058.14,0.0,0.82353,0.00011,17.54623]
[1779366133779,33.71,77058.14,0.0,0.82353,0.00011,17.54623]
[1779366133873,33.71,77058.14,0.0,0.82353,0.00011,17.54623]
[1779366134036,33.71,77058.14,0.0,0.82353,0.00011,17.54623]
[1779366134112,33.71,77058.13,0.0,0.82353,0.00011,17.54627]
[1779366136512,33.7,77065.15,0.0,0.82433,0.00011,17.49764]
[1779366141547,33.71,77068.23,0.0,0.82467,0.00011,17.47657]
[1779366142833,33.71,77068.23,0.0,0.82467,0.00011,17.47657]
[1779366143019,33.71,77068.23,0.0,0.82467,0.00011,17.47657]
[1779366143222,33.71,77068.23,0.0,0.82467,0.00011,17.47657]
[1779366143271,33.71,77068.23,0.0,0.82467,0.00011,17.47657]
[1779366143324,33.71,77068.61,0.0,0.82472,0.00011,17.47407]
[1779366148563,33.71,77071.59,0.0,0.82505,0.00011,17.4537]
[1779366148775,33.71,77071.59,0.0,0.82505,0.00011,17.4537]
[1779366150560,33.71,77072.08,0.0,0.8251,0.00011,17.4505]
[1779366150772,33.71,77072.08,0.0,0.8251,0.00011,17.4505]
[1779366156652,33.71,77072.28,0.0,0.82514,0.00011,17.44588]
[1779366160125,33.71,77069.73,0.0,0.82485,0.00011,17.46372]
[1779366160270,33.71,77069.73,0.0,0.82485,0.00011,17.46372]
[1779366160542,33.71,77068.32,0.0,0.82469,0.00011,17.47361]
[1779366160770,33.71,77068.32,0.0,0.82469,0.00011,17.47361]
[1779366160870,33.71,77067.38,0.0,0.82458,0.00011,17.48012]
[1779366166141,33.71,77066.31,0.0,0.82446,0.00011,17.48772]
[1779366166269,33.71,77066.31,0.0,0.82446,0.00011,17.48772]
[1779366171758,33.71,77060.84,0.0,0.82383,0.00011,17.52575]
[1779366173323,33.71,77060.84,0.0,0.82383,0.00011,17.52575]
[1779366173411,33.71,77060.84,0.0,0.82383,0.00011,17.52575]
[1779366173520,33.71,77058.98,0.0,0.82362,0.00011,17.53856]
[1779366173772,33.71,77058.77,0.0,0.8236,0.00011,17.54002]
[1779366175189,33.71,77058.77,0.0,0.8236,0.00011,17.54002]
[1779366175272,33.71,77058.77,0.0,0.8236,0.00011,17.54002]
[1779366180821,33.71,77056.55,0.0,0.82335,0.00011,17.5551]
[1779366181734,33.71,77056.55,0.0,0.82335,0.00011,17.5551]
[1779366181770,33.71,77056.55,0.0,0.82335,0.00011,17.5551]
[1779366181799,33.71,77056.55,0.0,0.82335,0.00011,17.5551]
[1779366182020,33.71,77056.55,0.0,0.82335,0.00011,17.5551]
[1779366182121,33.71,77054.95,0.0,0.82317,0.00011,17.5661]
[1779366184238,33.71,77054.59,0.0,0.82313,0.00011,17.56851]
[1779366184272,33.71,77054.59,0.0,0.82313,0.00011,17.56851]
[1779366189283,33.71,77051.56,0.0,0.82279,0.00011,17.589]
[1779366189329,33.71,77054.56,0.0,0.82314,0.00011,17.5681]
[1779366189521,33.71,77054.56,0.0,0.82314,0.00011,17.5681]
[1779366192148,33.71,77053.77,0.0,0.82305,0.00011,17.57348]
[1779366192272,33.71,77053.77,0.0,0.82305,0.00011,17.57348]
[1779366196597,33.71,77054.13,0.0,0.8231,0.00011,17.57067]
[1779366196771,33.71,77054.13,0.0,0.8231,0.00011,17.57067]
[1779366196934,33.71,77054.61,0.0,0.82315,0.00011,17.56729]
[1779366201969,33.71,77054.33,0.0,0.82312,0.00011,17.56898]
[1779366204742,33.71,77053.16,0.0,0.82299,0.00011,17.57699]
[1779366204774,33.71,77053.16,0.0,0.82299,0.00011,17.57699]
[1779366210026,33.71,77053.83,0.0,0.82307,0.00011,17.57211]
[1779366210668,33.71,77053.83,0.0,0.82307,0.00011,17.57211]
[1779366210672,33.71,77053.83,0.0,0.82307,0.00011,17.57211]
[1779366210775,33.71,77053.83,0.0,0.82307,0.00011,17.57211]
[1779366211033,33.71,77053.36,0.0,0.82305,0.00011,17.57136]
[1779366215709,33.7,77053.24,0.0,0.82304,0.00011,17.57207]
[1779366215773,33.7,77053.24,0.0,0.82304,0.00011,17.57207]
[1779366216069,33.7,77052.96,0.0,0.823,0.00011,17.57398]
[1779366221105,33.7,77053.44,0.0,0.82306,0.00011,17.57045]
[1779366223761,33.7,77053.36,0.0,0.82305,0.00011,17.57093]
[1779366223774,33.7,77053.36,0.0,0.82305,0.00011,17.57093]
[1779366224125,33.7,77052.78,0.0,0.82299,0.00011,17.5749]
[1779366229160,33.7,77053.93,0.0,0.82312,0.00011,17.56675]
[1779366229519,33.7,77053.93,0.0,0.82312,0.00011,17.56675]
[1779366229565,33.7,77053.93,0.0,0.82312,0.00011,17.56675]
[1779366229775,33.7,77053.93,0.0,0.82312,0.00011,17.56675]
[1779366230167,33.7,77055.27,0.0,0.82328,0.00011,17.55744]
[1779366235202,33.7,77057.14,0.0,0.82349,0.00011,17.54441]
[1779366237921,33.7,77057.51,0.0,0.82354,0.00011,17.54165]
[1779366237924,33.7,77057.51,0.0,0.82354,0.00011,17.54165]
[1779366238026,33.7,77057.51,0.0,0.82354,0.00011,17.54165]
[1779366238489,33.7,77058.15,0.0,0.82361,0.00011,17.53683]
[1779366239233,33.7,77053.56,0.0,0.82309,0.00011,17.56857]
[1779366244267,33.7,77051.42,0.0,0.82286,0.00011,17.58278]
[1779366246280,33.7,77056.15,0.0,0.8234,0.00011,17.54973]
[1779366247202,33.7,77056.15,0.0,0.8234,0.00011,17.54973]
[1779366247258,33.7,77056.15,0.0,0.8234,0.00011,17.54973]
[1779366247274,33.7,77056.15,0.0,0.8234,0.00011,17.54973]
[1779366247288,33.7,77058.74,0.0,0.8237,0.00011,17.53182]
[1779366250309,33.7,77063.14,0.0,0.8242,0.00011,17.50089]
[1779366253942,33.7,77061.76,0.0,0.82405,0.00011,17.51005]
[1779366253944,33.7,77061.76,0.0,0.82405,0.00011,17.51005]
[1779366254033,33.7,77061.76,0.0,0.82405,0.00011,17.51005]
[1779366254337,33.7,77062.26,0.0,0.82411,0.00011,17.50643]
[1779366259372,33.7,77059.44,0.0,0.8238,0.00011,17.52523]
[1779366260995,33.7,77059.79,0.0,0.82385,0.00011,17.52263]
[1779366260997,33.7,77059.79,0.0,0.82385,0.00011,17.52263]
[1779366261021,33.7,77059.79,0.0,0.82385,0.00011,17.52263]
[1779366261386,33.69,77059.85,0.0,0.82386,0.00011,17.52203]
[1779366266421,33.69,77056.93,0.0,0.82353,0.00011,17.54179]
[1779366268058,33.69,77054.64,0.0,0.82327,0.00011,17.55761]
[1779366268271,33.69,77054.64,0.0,0.82327,0.00011,17.55761]
[1779366268435,33.69,77054.1,0.0,0.82321,0.00011,17.5613]
[1779366273069,33.69,77055.24,0.0,0.82337,0.00011,17.54928]
[1779366273071,33.69,77055.24,0.0,0.82337,0.00011,17.54928]
[1779366273271,33.69,77055.24,0.0,0.82337,0.00011,17.54928]
[1779366273471,33.69,77058.48,0.0,0.82374,0.00011,17.52683]
[1779366278211,33.69,77057.96,0.0,0.82368,0.00011,17.53042]
[1779366278271,33.69,77057.96,0.0,0.82368,0.00011,17.53042]
[1779366278506,33.69,77059.14,0.0,0.82382,0.00011,17.52225]
[1779366283544,33.69,77061.62,0.0,0.8241,0.00011,17.50517]
[1779366288741,33.69,77062.53,0.0,0.8242,0.00011,17.49899]
[1779366288744,33.69,77062.53,0.0,0.8242,0.00011,17.49899]
[1779366288771,33.69,77062.53,0.0,0.8242,0.00011,17.49899]
[1779366288842,33.69,77062.59,0.0,0.8242,0.00011,17.49862]
[1779366294620,33.69,77063.49,0.0,0.8243,0.00011,17.49267]
[1779366299721,33.69,77064.47,0.0,0.82441,0.00011,17.48612]
[1779366299767,33.69,77064.47,0.0,0.82441,0.00011,17.48612]
[1779366299776,33.69,77064.47,0.0,0.82441,0.00011,17.48612]
[1779366300035,33.69,77064.47,0.0,0.82441,0.00011,17.48612]
[1779366300115,33.7,77065.09,0.0,0.82448,0.00011,17.48189]
[1779366304016,33.69,77066.8,0.0,0.82467,0.00011,17.46992]
[1779366304058,33.69,77066.8,0.0,0.82467,0.00011,17.46992]
[1779366304279,33.69,77066.8,0.0,0.82467,0.00011,17.46992]
[1779366304292,33.69,77070.41,0.0,0.82508,0.00011,17.44483]
[1779366309726,33.69,77071.86,0.0,0.82525,0.00011,17.43441]
[1779366315337,33.69,77071.02,0.0,0.82516,0.00011,17.43996]
[1779366315346,33.69,77071.02,0.0,0.82516,0.00011,17.43996]
[1779366315525,33.69,77071.02,0.0,0.82516,0.00011,17.43996]
[1779366315541,33.69,77071.85,0.0,0.82526,0.00011,17.43407]
[1779366320803,33.69,77073.95,0.0,0.82549,0.00011,17.41981]
[1779366322183,33.69,77073.95,0.0,0.82549,0.00011,17.41981]
[1779366322222,33.69,77073.95,0.0,0.82549,0.00011,17.41981]
[1779366322270,33.69,77073.95,0.0,0.82549,0.00011,17.41981]
[1779366322322,33.69,77075.61,0.0,0.82568,0.00011,17.40844]
[1779366327852,33.7,77076.15,0.0,0.82572,0.00011,17.40542]
[1779366331135,33.7,77075.89,0.0,0.82569,0.00011,17.40743]
[1779366331269,33.7,77075.89,0.0,0.82569,0.00011,17.40743]
[1779366332481,33.7,77075.62,0.0,0.82569,0.00011,17.40542]
[1779366332523,33.7,77075.62,0.0,0.82569,0.00011,17.40542]
[1779366332585,33.7,77077.99,0.0,0.82595,0.00011,17.3892]
[1779366334901,33.7,77084.33,0.0,0.82667,0.00011,17.34534]
[1779366335667,33.7,77084.33,0.0,0.82667,0.00011,17.34534]
[1779366335770,33.7,77084.33,0.0,0.82667,0.00011,17.34534]
[1779366340946,33.7,77079.47,0.0,0.82613,0.00011,17.3786]
[1779366345981,33.69,77080.18,0.0,0.82621,0.00011,17.37323]
[1779366347675,33.69,77080.18,0.0,0.82621,0.00011,17.37323]
[1779366347769,33.69,77080.18,0.0,0.82621,0.00011,17.37323]
[1779366348339,33.69,77080.18,0.0,0.82621,0.00011,17.37323]
[1779366348526,33.69,77080.18,0.0,0.82621,0.00011,17.37323]
[1779366348564,33.69,77080.18,0.0,0.82622,0.00011,17.37296]
[1779366352167,33.69,77081.78,0.0,0.8264,0.00011,17.3617]
[1779366352273,33.69,77081.78,0.0,0.8264,0.00011,17.3617]
[1779366352346,33.69,77089.74,0.0,0.82729,0.00011,17.30645]
[1779366357059,33.69,77091.85,0.0,0.82753,0.00011,17.29184]
[1779366358303,33.69,77091.85,0.0,0.82753,0.00011,17.29184]
[1779366358522,33.69,77091.85,0.0,0.82753,0.00011,17.29184]
[1779366358530,33.69,77091.95,0.0,0.82755,0.00011,17.29087]
[1779366362548,33.69,77093.43,0.0,0.82771,0.00011,17.28034]
[1779366362779,33.69,77093.37,0.0,0.82771,0.00011,17.28069]
[1779366368137,33.69,77093.45,0.0,0.82772,0.00011,17.27988]
[1779366368721,33.69,77093.45,0.0,0.82772,0.00011,17.27988]
[1779366368775,33.69,77093.45,0.0,0.82772,0.00011,17.27988]
[1779366368791,33.69,77093.45,0.0,0.82772,0.00011,17.27988]
[1779366369021,33.69,77093.45,0.0,0.82772,0.00011,17.27988]
[1779366369144,33.69,77098.39,0.0,0.82828,0.00011,17.2455]
[1779366374266,33.69,77096.14,0.0,0.82803,0.00011,17.26088]
[1779366374523,33.69,77096.14,0.0,0.82803,0.00011,17.26088]
[1779366374622,33.69,77086.28,0.0,0.82693,0.00011,17.32889]
[1779366375188,33.69,77082.29,0.0,0.82648,0.00011,17.35655]
[1779366379205,33.69,77082.55,0.0,0.82652,0.00011,17.35407]
[1779366379269,33.69,77082.55,0.0,0.82652,0.00011,17.35407]
[1779366379376,33.69,77082.55,0.0,0.82652,0.00011,17.35407]
[1779366379520,33.69,77082.55,0.0,0.82652,0.00011,17.35407]
[1779366379585,33.69,77082.45,0.0,0.82652,0.00011,17.35432]
[1779366382242,33.69,77081.13,0.0,0.82638,0.00011,17.363]
[1779366383248,33.69,77081.06,0.0,0.82637,0.00011,17.36325]
[1779366384256,33.69,77081.24,0.0,0.8264,0.00011,17.36176]
[1779366389292,33.68,77074.52,0.0,0.82565,0.00011,17.40755]
[1779366390615,33.68,77067.82,0.0,0.8249,0.00011,17.45383]
[1779366391305,33.68,77061.75,0.0,0.82424,0.00011,17.49189]
[1779366392622,33.68,77058.81,0.0,0.82391,0.00011,17.51214]
[1779366393197,33.68,77058.81,0.0,0.82391,0.00011,17.51214]
[1779366393319,33.68,77058.47,0.0,0.82387,0.00011,17.51449]
[1779366394332,33.68,77052.35,0.0,0.82317,0.00011,17.55679]
[1779366395965,33.68,77051.08,0.0,0.82303,0.00011,17.56554]
[1779366396023,33.68,77051.08,0.0,0.82303,0.00011,17.56554]
[1779366396055,33.68,77051.08,0.0,0.82303,0.00011,17.56545]
[1779366397467,33.68,77051.08,0.0,0.82303,0.00011,17.56545]
[1779366397519,33.68,77051.08,0.0,0.82303,0.00011,17.56545]
[1779366402246,33.68,77049.9,0.0,0.8229,0.00011,17.57321]
[1779366402269,33.68,77049.9,0.0,0.8229,0.00011,17.57321]
[1779366404266,33.68,77049.9,0.0,0.82291,0.00011,17.573]
[1779366406134,33.68,77049.72,0.0,0.82289,0.00011,17.57394]
[1779366406269,33.68,77049.72,0.0,0.82289,0.00011,17.57394]
[1779366409892,33.68,77050.0,0.0,0.82293,0.00011,17.57162]
[1779366410027,33.68,77050.0,0.0,0.82293,0.00011,17.57162]
[1779366416390,33.68,77053.67,0.0,0.82335,0.00011,17.54568]
[1779366416523,33.68,77053.67,0.0,0.82335,0.00011,17.54568]
[1779366422527,33.68,77051.72,0.0,0.82314,0.00011,17.55869]
[1779366425380,33.68,77050.83,0.0,0.82304,0.00011,17.5647]
[1779366425520,33.68,77050.83,0.0,0.82304,0.00011,17.5647]
[1779366428075,33.68,77050.7,0.0,0.82303,0.00011,17.56537]
[1779366428273,33.68,77050.7,0.0,0.82303,0.00011,17.56537]
[1779366432567,33.68,77050.29,0.0,0.82299,0.00011,17.56789]
[1779366432771,33.68,77050.42,0.0,0.823,0.00011,17.5669]
[1779366436625,33.68,77044.67,0.0,0.82235,0.00011,17.6065]
[1779366437626,33.68,77044.67,0.0,0.82235,0.00011,17.6065]
[1779366437781,33.68,77043.62,0.0,0.82223,0.00011,17.61379]
[1779366438919,33.68,77042.52,0.0,0.8221,0.00011,17.6214]
[1779366439020,33.68,77042.52,0.0,0.8221,0.00011,17.6214]
[1779366440417,33.68,77040.62,0.0,0.82189,0.00011,17.63454]
[1779366440528,33.68,77040.62,0.0,0.82189,0.00011,17.63454]
[1779366443405,33.67,77038.04,0.0,0.82159,0.00011,17.65227]
[1779366443522,33.67,77038.04,0.0,0.82159,0.00011,17.65227]
[1779366447706,33.67,77038.45,0.0,0.82164,0.00011,17.64932]
[1779366447770,33.67,77038.48,0.0,0.82165,0.00011,17.64909]
[1779366451854,33.67,77037.35,0.0,0.82155,0.00011,17.65277]
[1779366452021,33.67,77037.35,0.0,0.82155,0.00011,17.65277]
[1779366456990,33.67,77036.76,0.0,0.82148,0.00011,17.65663]
[1779366457022,33.67,77036.76,0.0,0.82148,0.00011,17.65663]
[1779366457084,33.67,77032.03,0.0,0.82094,0.00011,17.68926]
[1779366458074,33.67,77032.03,0.0,0.82094,0.00011,17.68926]
[1779366458269,33.67,77032.03,0.0,0.82094,0.00011,17.68926]
[1779366461496,33.67,77033.62,0.0,0.82113,0.00011,17.67799]
[1779366461544,33.67,77033.62,0.0,0.82113,0.00011,17.67799]
[1779366466626,33.67,77032.92,0.0,0.82106,0.00011,17.68234]
[1779366466769,33.67,77032.92,0.0,0.82106,0.00011,17.68215]
[1779366469365,33.67,77034.23,0.0,0.82121,0.00011,17.67301]
[1779366469519,33.67,77034.23,0.0,0.82121,0.00011,17.67301]
[1779366471074,33.67,77035.33,0.0,0.82134,0.00011,17.66525]
[1779366471269,33.67,77035.33,0.0,0.82134,0.00011,17.66525]
[1779366475231,33.67,77034.5,0.0,0.82125,0.00011,17.67071]
[1779366475277,33.67,77034.5,0.0,0.82125,0.00011,17.67071]
[1779366476704,33.67,77036.14,0.0,0.82144,0.00011,17.65931]
[1779366476771,33.67,77036.14,0.0,0.82144,0.00011,17.65931]
[1779366478377,33.67,77038.91,0.0,0.82176,0.00011,17.64007]
[1779366478520,33.67,77038.91,0.0,0.82176,0.00011,17.64007]
[1779366478605,33.67,77038.91,0.0,0.82176,0.00011,17.64007]
[1779366478770,33.67,77038.91,0.0,0.82176,0.00011,17.64007]
[1779366478621,33.67,77046.08,0.0,0.82258,0.00011,17.59049]
[1779366478921,33.67,77050.15,0.0,0.82304,0.00011,17.56234]
[1779366483138,33.67,77049.5,0.0,0.82296,0.00011,17.56708]
[1779366483273,33.67,77049.5,0.0,0.82296,0.00011,17.56708]
[1779366488991,33.67,77049.85,0.0,0.82299,0.00011,17.56527]
[1779366494026,33.67,77050.49,0.0,0.82306,0.00011,17.56138]
[1779366496400,33.67,77050.81,0.0,0.82309,0.00011,17.55928]
[1779366496519,33.67,77050.81,0.0,0.82309,0.00011,17.55928]
[1779366502082,33.68,77051.15,0.0,0.82312,0.00011,17.5578]
[1779366506556,33.68,77050.15,0.0,0.823,0.00011,17.5651]
[1779366506769,33.68,77050.15,0.0,0.823,0.00011,17.5651]
[1779366510023,33.68,77050.25,0.0,0.823,0.00011,17.56492]
[1779366510271,33.68,77050.25,0.0,0.823,0.00011,17.56492]
[1779366510349,33.68,77043.65,0.0,0.82225,0.00011,17.61069]
[1779366514533,33.68,77041.75,0.0,0.82205,0.00011,17.62003]
[1779366514771,33.68,77041.75,0.0,0.82205,0.00011,17.62003]
[1779366520208,33.68,77042.17,0.0,0.8221,0.00011,17.61756]
[1779366522034,33.68,77043.04,0.0,0.82219,0.00011,17.61159]
[1779366522270,33.68,77043.04,0.0,0.82219,0.00011,17.61159]
[1779366525244,33.68,77033.82,0.0,0.82114,0.00011,17.67546]
[1779366526376,33.68,77033.82,0.0,0.82114,0.00011,17.67546]
[1779366526524,33.68,77033.82,0.0,0.82114,0.00011,17.67546]
[1779366526622,33.68,77030.73,0.0,0.82078,0.00011,17.69677]
[1779366532295,33.68,77031.33,0.0,0.82086,0.00011,17.69226]
[1779366533596,33.68,77031.33,0.0,0.82086,0.00011,17.69226]
[1779366533771,33.68,77031.33,0.0,0.82086,0.00011,17.69226]
[1779366539346,33.68,77033.35,0.0,0.8211,0.00011,17.67783]
[1779366542865,33.68,77032.82,0.0,0.82104,0.00011,17.68124]
[1779366543024,33.68,77032.82,0.0,0.82104,0.00011,17.68124]
[1779366548408,33.68,77031.95,0.0,0.82095,0.00011,17.68668]
[1779366549523,33.68,77031.95,0.0,0.82095,0.00011,17.68668]
[1779366549770,33.68,77031.95,0.0,0.82095,0.00011,17.68668]
[1779366555325,33.67,77031.79,0.0,0.82094,0.00011,17.68711]
[1779366555522,33.67,77031.79,0.0,0.82094,0.00011,17.68711]
[1779366555569,33.67,77039.86,0.0,0.82187,0.00011,17.63123]
[1779366561683,33.67,77040.44,0.0,0.82194,0.00011,17.62697]
[1779366561774,33.67,77040.44,0.0,0.82194,0.00011,17.62697]
[1779366567546,33.67,77040.44,0.0,0.82195,0.00011,17.62651]
[1779366571097,33.67,77040.87,0.0,0.822,0.00011,17.6233]
[1779366571574,33.67,77046.4,0.0,0.82266,0.00011,17.58081]
[1779366576610,33.67,77047.3,0.0,0.82278,0.00011,17.57343]
[1779366580826,33.67,77047.19,0.0,0.82278,0.00011,17.57361]
[1779366581048,33.67,77048.14,0.0,0.8229,0.00011,17.56667]
[1779366581106,33.67,77048.14,0.0,0.8229,0.00011,17.56667]
[1779366581172,33.67,77048.14,0.0,0.8229,0.00011,17.56667]
[1779366582283,33.67,77048.15,0.0,0.8229,0.00011,17.5666]
[1779366582858,33.67,77048.15,0.0,0.8229,0.00011,17.5666]
[1779366582651,33.67,77047.78,0.0,0.82286,0.00011,17.56899]
[1779366583635,33.67,77047.78,0.0,0.82286,0.00011,17.56899]
[1779366583658,33.66,77047.26,0.0,0.8228,0.00011,17.57226]
[1779366584445,33.66,77047.26,0.0,0.8228,0.00011,17.57226]
[1779366584665,33.66,77047.47,0.0,0.82283,0.00011,17.57081]
[1779366589699,33.66,77047.13,0.0,0.8228,0.00011,17.5722]
[1779366594735,33.66,77048.2,0.0,0.82294,0.00011,17.56398]
[1779366600777,33.66,77047.37,0.0,0.82286,0.00011,17.56875]
[1779366603798,33.66,77042.3,0.0,0.82229,0.00011,17.60333]
[1779366608833,33.65,77038.07,0.0,0.82182,0.00011,17.6315]
[1779366613869,33.65,77039.29,0.0,0.82198,0.00011,17.62184]
[1779366618904,33.65,77042.07,0.0,0.82232,0.00011,17.60147]
[1779366620918,33.65,77050.16,0.0,0.82325,0.00011,17.54495]
[1779366622932,33.65,77053.07,0.0,0.82359,0.00011,17.52435]
[1779366627967,33.64,77050.05,0.0,0.82326,0.00011,17.54424]
[1779366631587,33.64,77046.63,0.0,0.82288,0.00011,17.56747]
[1779366631690,33.64,77040.84,0.0,0.82225,0.00011,17.60334]
[1779366634098,33.64,77034.0,0.0,0.82147,0.00011,17.65006]
[1779366635049,33.64,77009.76,0.0,0.81868,0.00012,17.81756]
[1779366636063,33.64,77018.35,0.0,0.81968,0.00012,17.75752]
[1779366637070,33.64,77026.7,0.0,0.82065,0.00012,17.69943]
[1779366639084,33.64,77034.49,0.0,0.82156,0.00011,17.64509]
[1779366642737,33.64,77036.65,0.0,0.82181,0.00011,17.62993]
[1779366648148,33.63,77035.23,0.0,0.82167,0.00011,17.63835]
[1779366650162,33.63,77040.29,0.0,0.82225,0.00011,17.60282]
[1779366653183,33.63,77047.25,0.0,0.82306,0.00011,17.554]
[1779366657211,33.63,77050.17,0.0,0.8234,0.00011,17.53327]
[1779366661239,33.63,77034.71,0.0,0.82164,0.00011,17.63992]
[1779366662246,33.63,77029.9,0.0,0.82109,0.00011,17.67297]
[1779366665436,33.63,77030.78,0.0,0.8212,0.00011,17.66636]
[1779366668290,33.63,77031.14,0.0,0.82125,0.00011,17.66353]
[1779366668291,33.63,77031.15,0.0,0.82125,0.00011,17.66334]
[1779366669298,33.63,77043.72,0.0,0.82269,0.00011,17.5762]
[1779366670305,33.63,77048.42,0.0,0.82323,0.00011,17.54348]
[1779366674334,33.63,77060.52,0.0,0.82462,0.00011,17.4592]
[1779366676349,33.63,77058.5,0.0,0.82439,0.00011,17.47324]
[1779366679368,33.63,77052.56,0.0,0.82371,0.00011,17.51436]
[1779366682593,33.62,77052.57,0.0,0.82371,0.00011,17.51416]
[1779366688432,33.62,77049.1,0.0,0.82332,0.00011,17.53789]
[1779366692460,33.62,77064.7,0.0,0.82513,0.00011,17.42558]
[1779366693467,33.62,77073.7,0.0,0.82615,0.00011,17.36299]
[1779366696488,33.62,77067.5,0.0,0.82545,0.00011,17.40591]
[1779366701524,33.62,77067.05,0.0,0.8254,0.00011,17.40864]
[1779366706559,33.62,77067.6,0.0,0.82547,0.00011,17.4045]
[1779366711561,33.62,77065.12,0.0,0.82519,0.00011,17.42147]
[1779366711594,33.62,77065.08,0.0,0.82519,0.00011,17.42148]
[1779366716630,33.62,77066.95,0.0,0.82543,0.00011,17.4072]
[1779366720601,33.62,77067.32,0.0,0.82548,0.00011,17.4039]
[1779366722887,33.61,77067.26,0.0,0.82548,0.00011,17.40384]
[1779366723022,33.61,77067.26,0.0,0.82548,0.00011,17.40384]
[1779366727537,33.61,77071.59,0.0,0.82599,0.00011,17.37264]
[1779366727773,33.61,77071.59,0.0,0.82599,0.00011,17.37264]
[1779366728705,33.61,77072.14,0.0,0.82606,0.00011,17.36844]
[1779366728770,33.61,77072.14,0.0,0.82606,0.00011,17.36844]
[1779366728807,33.61,77074.28,0.0,0.8263,0.00011,17.35357]
[1779366730622,33.61,77073.85,0.0,0.82625,0.00011,17.35637]
[1779366730769,33.61,77073.85,0.0,0.82625,0.00011,17.35637]
[1779366736771,33.61,77078.97,0.0,0.82685,0.00011,17.31961]
[1779366737778,33.61,77083.69,0.0,0.82738,0.00011,17.28666]
[1779366739925,33.61,77085.09,0.0,0.82754,0.00011,17.2768]
[1779366740037,33.61,77085.09,0.0,0.82754,0.00011,17.2768]
[1779366740410,33.61,77086.53,0.0,0.82771,0.00011,17.26662]
[1779366740521,33.61,77086.53,0.0,0.82771,0.00011,17.26662]
[1779366740799,33.61,77086.56,0.0,0.82771,0.00011,17.26641]
[1779366742232,33.61,77087.86,0.0,0.82786,0.00011,17.2573]
[1779366742276,33.61,77087.86,0.0,0.82786,0.00011,17.2573]
[1779366744827,33.61,77080.89,0.0,0.82708,0.00011,17.30556]
[1779366747501,33.61,77077.69,0.0,0.82672,0.00011,17.3276]
[1779366747523,33.61,77077.69,0.0,0.82672,0.00011,17.3276]
[1779366748188,33.61,77077.91,0.0,0.82675,0.00011,17.32575]
[1779366748273,33.61,77077.91,0.0,0.82675,0.00011,17.32575]
[1779366748857,33.61,77077.57,0.0,0.82671,0.00011,17.32795]
[1779366753893,33.6,77077.52,0.0,0.82675,0.00011,17.32367]
[1779366757622,33.6,77074.18,0.0,0.82638,0.00011,17.34618]
[1779366757770,33.6,77074.18,0.0,0.82638,0.00011,17.34618]
[1779366761262,33.6,77074.2,0.0,0.82639,0.00011,17.34526]
[1779366761272,33.6,77074.2,0.0,0.82639,0.00011,17.34526]
[1779366766074,33.6,77073.21,0.0,0.82629,0.00011,17.3514]
[1779366766269,33.6,77072.97,0.0,0.82627,0.00011,17.35287]
[1779366766361,33.6,77072.97,0.0,0.82627,0.00011,17.35287]
[1779366766529,33.6,77072.97,0.0,0.82627,0.00011,17.35287]
[1779366766984,33.6,77073.11,0.0,0.82629,0.00011,17.35171]
[1779366769000,33.6,77067.45,0.0,0.82566,0.00011,17.39066]
[1779366770176,33.6,77066.41,0.0,0.82554,0.00011,17.39764]
[1779366770276,33.6,77066.41,0.0,0.82554,0.00011,17.39764]
[1779366772565,33.6,77064.21,0.0,0.8253,0.00011,17.41276]
[1779366772770,33.6,77064.21,0.0,0.8253,0.00011,17.41276]
[1779366774535,33.6,77064.72,0.0,0.82536,0.00011,17.40904]
[1779366774769,33.6,77064.72,0.0,0.82536,0.00011,17.40904]
[1779366775042,33.6,77064.74,0.0,0.82536,0.00011,17.40881]
[1779366780077,33.59,77063.92,0.0,0.82528,0.00011,17.41357]
[1779366783105,33.59,77052.29,0.0,0.82397,0.00011,17.49373]
[1779366784110,33.59,77042.6,0.0,0.82287,0.00011,17.56081]
[1779366785116,33.59,77041.77,0.0,0.82277,0.00011,17.56632]
[1779366788141,33.59,77091.26,0.0,0.82838,0.00011,17.22232]
[1779366788168,33.59,77128.08,0.0,0.83247,0.00011,16.96613]
[1779366789174,33.59,77130.04,0.0,0.83268,0.00011,16.95279]
[1779366790648,33.59,77130.04,0.0,0.83268,0.00011,16.95279]
[1779366790711,33.59,77140.4,0.0,0.83382,0.00011,16.88043]
[1779366791193,33.59,77162.28,0.0,0.83621,0.00011,16.7275]
[1779366792832,33.59,77147.91,0.0,0.83464,0.00011,16.82783]
[1779366793210,33.59,77132.98,0.0,0.83301,0.00011,16.93188]
[1779366794758,33.59,77145.44,0.0,0.83438,0.00011,16.84468]
[1779366795224,33.59,77149.8,0.0,0.83486,0.00011,16.8141]
[1779366797238,33.59,77146.34,0.0,0.83448,0.00011,16.83802]
[1779366800259,33.59,77156.07,0.0,0.83554,0.00011,16.7702]
[1779366804287,33.59,77167.13,0.0,0.83674,0.00011,16.69306]
[1779366806301,33.59,77170.2,0.0,0.83708,0.00011,16.67132]
[1779366808317,33.59,77176.12,0.0,0.83773,0.00011,16.6297]
[1779366809324,33.59,77181.95,0.0,0.83837,0.00011,16.5882]
[1779366810331,33.59,77188.08,0.0,0.83903,0.00011,16.54514]
[1779366811339,33.59,77211.87,0.0,0.84159,0.00011,16.37517]
[1779366812347,33.59,77217.78,0.0,0.84222,0.00011,16.3337]
[1779366813354,33.59,77210.22,0.0,0.84142,0.00011,16.38647]
[1779366815668,33.59,77210.36,0.0,0.84144,0.00011,16.38529]
[1779366817382,33.58,77200.67,0.0,0.84048,0.00011,16.44819]
[1779366818389,33.57,77193.92,0.0,0.83978,0.00011,16.49359]
[1779366819342,33.57,77193.92,0.0,0.83978,0.00011,16.49359]
[1779366821410,33.57,77181.93,0.0,0.8385,0.00011,16.57684]
[1779366822417,33.57,77177.68,0.0,0.83808,0.00011,16.60466]
[1779366826452,33.57,77169.91,0.0,0.83725,0.00011,16.65821]
[1779366827459,33.57,77164.22,0.0,0.83663,0.00011,16.69786]
[1779366832493,33.56,77161.07,0.0,0.8363,0.00011,16.71891]
[1779366837529,33.56,77162.25,0.0,0.83645,0.00011,16.70958]
[1779366839544,33.56,77156.64,0.0,0.83585,0.00011,16.74809]
[1779366841558,33.56,77163.0,0.0,0.83654,0.00011,16.70365]
[1779366843572,33.56,77169.81,0.0,0.83729,0.00011,16.65541]
[1779366847600,33.56,77163.0,0.0,0.83656,0.00011,16.7022]
[1779366849621,33.56,77154.84,0.0,0.83568,0.00011,16.75892]
[1779366854656,33.55,77152.65,0.0,0.83545,0.00011,16.77375]
[1779366855511,33.55,77152.65,0.0,0.83545,0.00011,16.77375]
[1779366855524,33.55,77152.65,0.0,0.83545,0.00011,16.77375]
[1779366856467,33.55,77154.25,0.0,0.83562,0.00011,16.76256]
[1779366856521,33.55,77154.25,0.0,0.83562,0.00011,16.76256]
[1779366856670,33.55,77154.01,0.0,0.8356,0.00011,16.76425]
[1779366861705,33.55,77152.97,0.0,0.83548,0.00011,16.77162]
[1779366866739,33.56,77145.43,0.0,0.83466,0.00011,16.82443]
[1779366869770,33.55,77154.81,0.0,0.83568,0.00011,16.75869]
[1779366870883,33.55,77154.81,0.0,0.83568,0.00011,16.75869]
[1779366870974,33.55,77191.93,0.0,0.83969,0.00011,16.49914]
[1779366871780,33.55,77187.36,0.0,0.83923,0.00011,16.52711]
[1779366873717,33.55,77189.05,0.0,0.83942,0.00011,16.51522]
[1779366875812,33.55,77198.68,0.0,0.84045,0.00011,16.44776]
[1779366878836,33.55,77192.47,0.0,0.83979,0.00011,16.49067]
[1779366879841,33.55,77183.24,0.0,0.8388,0.00011,16.555]
[1779366880848,33.55,77178.32,0.0,0.83828,0.00011,16.58909]
[1779366885883,33.55,77181.17,0.0,0.8386,0.00011,16.56841]
[1779366888915,33.55,77188.92,0.0,0.83944,0.00011,16.51373]
[1779366889921,33.55,77197.12,0.0,0.84032,0.00011,16.4562]
[1779366891935,33.55,77197.56,0.0,0.84037,0.00011,16.45302]
[1779366896971,33.55,77198.96,0.0,0.84053,0.00011,16.44204]
[1779366898985,33.55,77207.77,0.0,0.84148,0.00011,16.37983]
[1779366903020,33.54,77201.96,0.0,0.84087,0.00011,16.41972]
[1779366908058,33.54,77197.82,0.0,0.84045,0.00011,16.44749]
[1779366911090,33.54,77182.15,0.0,0.83878,0.00011,16.5565]
[1779366912097,33.54,77177.44,0.0,0.83827,0.00011,16.58947]
[1779366913119,33.54,77179.93,0.0,0.83854,0.00011,16.57169]
[1779366914125,33.54,77184.54,0.0,0.83904,0.00011,16.53942]
[1779366916139,33.54,77191.08,0.0,0.83975,0.00011,16.49321]
[1779366917146,33.54,77185.5,0.0,0.83915,0.00011,16.53219]
[1779366919160,33.54,77181.62,0.0,0.83874,0.00011,16.55902]
[1779366923882,33.54,77179.18,0.0,0.83849,0.00011,16.57524]
[1779366924025,33.54,77179.18,0.0,0.83849,0.00011,16.57524]
[1779366924472,33.53,77177.77,0.0,0.83834,0.00011,16.5849]
[1779366924521,33.53,77177.77,0.0,0.83834,0.00011,16.5849]
[1779366925201,33.53,77175.49,0.0,0.8381,0.00011,16.60063]
[1779366926073,33.53,77175.49,0.0,0.8381,0.00011,16.60063]
[1779366926272,33.53,77175.49,0.0,0.8381,0.00011,16.60063]
[1779366933258,33.53,77181.2,0.0,0.83877,0.00011,16.55468]
[1779366936810,33.53,77179.98,0.0,0.83865,0.00011,16.56265]
[1779366937023,33.53,77179.98,0.0,0.83865,0.00011,16.56265]
[1779366937198,33.53,77179.98,0.0,0.83865,0.00011,16.56265]
[1779366937274,33.53,77179.98,0.0,0.83865,0.00011,16.56265]
[1779366937286,33.53,77181.72,0.0,0.83884,0.00011,16.55026]
[1779366942846,33.53,77184.08,0.0,0.8391,0.00011,16.53303]
[1779366943029,33.53,77184.08,0.0,0.8391,0.00011,16.53303]
[1779366946966,33.53,77179.36,0.0,0.83861,0.00011,16.56531]
[1779366947027,33.53,77179.36,0.0,0.83861,0.00011,16.56531]
[1779366951384,33.52,77172.27,0.0,0.83786,0.00011,16.61355]
[1779366953534,33.52,77172.24,0.0,0.83786,0.00011,16.61352]
[1779366953742,33.52,77172.24,0.0,0.83786,0.00011,16.61352]
[1779366953783,33.52,77172.24,0.0,0.83786,0.00011,16.61352]
[1779366953883,33.52,77172.75,0.0,0.83792,0.00011,16.60971]
[1779366955413,33.52,77178.7,0.0,0.83857,0.00011,16.56761]
[1779366957427,33.52,77185.59,0.0,0.83932,0.00011,16.51897]
[1779366958448,33.52,77190.44,0.0,0.83984,0.00011,16.48484]
[1779366959441,33.52,77196.22,0.0,0.84047,0.00011,16.44402]
[1779366962462,33.52,77200.14,0.0,0.84089,0.00011,16.41602]
[1779366964526,33.52,77200.37,0.0,0.84092,0.00011,16.41417]
[1779366964768,33.52,77200.37,0.0,0.84092,0.00011,16.41417]
[1779366964869,33.52,77201.84,0.0,0.84108,0.00011,16.40365]
[1779366966065,33.52,77201.84,0.0,0.84108,0.00011,16.40365]
[1779366966271,33.52,77201.84,0.0,0.84108,0.00011,16.40365]
[1779366971525,33.51,77198.01,0.0,0.84069,0.00011,16.42911]
[1779366972532,33.51,77193.32,0.0,0.84019,0.00011,16.46172]
[1779366975917,33.51,77191.56,0.0,0.84001,0.00011,16.47347]
[1779366976024,33.51,77191.56,0.0,0.84001,0.00011,16.47347]
[1779366976080,33.51,77191.56,0.0,0.84001,0.00011,16.47347]
[1779366976270,33.51,77191.56,0.0,0.84001,0.00011,16.47347]
[1779366976317,33.51,77191.56,0.0,0.84002,0.00011,16.47288]
[1779366981595,33.51,77195.16,0.0,0.84043,0.00011,16.44625]
[1779366983836,33.51,77195.52,0.0,0.84047,0.00011,16.44346]
[1779366984012,33.51,77195.52,0.0,0.84047,0.00011,16.44346]
[1779366984020,33.51,77195.52,0.0,0.84047,0.00011,16.44346]
[1779366984269,33.51,77195.52,0.0,0.84047,0.00011,16.44346]
[1779366984096,33.51,77192.72,0.0,0.84018,0.00011,16.46282]
[1779366988645,33.5,77200.4,0.0,0.84102,0.00011,16.40764]
[1779366991666,33.5,77207.23,0.0,0.84178,0.00011,16.35524]
[1779366993680,33.5,77215.39,0.0,0.84265,0.00011,16.29779]
[1779366994687,33.5,77229.73,0.0,0.84417,0.00011,16.19718]
[1779366995694,33.5,77234.44,0.0,0.84467,0.00011,16.16424]
[1779367000729,33.5,77233.59,0.0,0.84457,0.00011,16.17082]
[1779367001690,33.5,77233.59,0.0,0.84457,0.00011,16.17082]
[1779367001773,33.5,77233.59,0.0,0.84457,0.00011,16.17082]
[1779367002156,33.5,77233.59,0.0,0.84457,0.00011,16.17082]
[1779367002272,33.5,77233.59,0.0,0.84457,0.00011,16.17082]
[1779367002253,33.5,77235.04,0.0,0.84472,0.00011,16.1609]
[1779367007781,33.5,77225.49,0.0,0.84371,0.00011,16.22755]
[1779367010801,33.5,77221.38,0.0,0.84328,0.00011,16.25619]
[1779367013823,33.5,77216.78,0.0,0.8428,0.00011,16.28845]
[1779367014830,33.5,77207.07,0.0,0.84177,0.00011,16.35622]
[1779367015837,33.5,77209.17,0.0,0.84199,0.00011,16.34138]
[1779367018882,33.5,77209.78,0.0,0.84206,0.00011,16.3369]
[1779367019023,33.5,77209.78,0.0,0.84206,0.00011,16.3369]
[1779367019091,33.5,77209.92,0.0,0.84208,0.00011,16.33582]
[1779367020872,33.5,77202.84,0.0,0.84133,0.00011,16.38523]
[1779367023901,33.5,77185.99,0.0,0.83953,0.00011,16.50307]
[1779367024927,33.5,77178.25,0.0,0.83869,0.00011,16.55725]
[1779367026939,33.5,77174.44,0.0,0.83829,0.00011,16.58364]
[1779367031974,33.5,77171.76,0.0,0.838,0.00011,16.60231]
[1779367033988,33.5,77166.96,0.0,0.83748,0.00011,16.63593]
[1779367034995,33.5,77156.46,0.0,0.83634,0.00011,16.70943]
[1779367036002,33.5,77149.26,0.0,0.83556,0.00011,16.75969]
[1779367038025,33.5,77157.03,0.0,0.83641,0.00011,16.70485]
[1779367039032,33.5,77164.45,0.0,0.83722,0.00011,16.65272]
[1779367041049,33.5,77167.49,0.0,0.83756,0.00011,16.63092]
[1779367042056,33.5,77173.42,0.0,0.8382,0.00011,16.58912]
[1779367043063,33.5,77179.65,0.0,0.83888,0.00011,16.54521]
[1779367045077,33.49,77176.21,0.0,0.83851,0.00011,16.569]
[1779367048098,33.49,77171.2,0.0,0.83798,0.00011,16.60365]
[1779367052456,33.49,77169.42,0.0,0.83783,0.00011,16.61131]
[1779367052523,33.49,77169.42,0.0,0.83783,0.00011,16.61131]
[1779367059175,33.49,77179.36,0.0,0.83892,0.00011,16.54013]
[1779367060182,33.49,77185.78,0.0,0.83962,0.00011,16.49494]
[1779367062196,33.49,77192.09,0.0,0.8403,0.00011,16.45051]
[1779367062816,33.49,77192.09,0.0,0.8403,0.00011,16.45051]
[1779367063022,33.49,77192.09,0.0,0.8403,0.00011,16.45051]
[1779367063229,33.49,77192.09,0.0,0.8403,0.00011,16.45051]
[1779367063270,33.49,77192.09,0.0,0.8403,0.00011,16.45051]
[1779367063330,33.49,77190.85,0.0,0.84016,0.00011,16.45918]
[1779367067240,33.49,77208.7,0.0,0.84208,0.00011,16.33353]
[1779367068240,33.49,77214.8,0.0,0.84273,0.00011,16.29052]
[1779367069246,33.49,77218.22,0.0,0.84309,0.00011,16.26646]
[1779367071260,33.49,77222.15,0.0,0.84351,0.00011,16.23861]
[1779367076295,33.49,77222.11,0.0,0.8435,0.00011,16.23927]
[1779367081330,33.49,77224.08,0.0,0.84371,0.00011,16.22566]
[1779367082279,33.49,77224.08,0.0,0.84371,0.00011,16.22566]
[1779367082337,33.49,77223.84,0.0,0.84368,0.00011,16.22741]
[1779367082525,33.49,77223.84,0.0,0.84368,0.00011,16.22741]
[1779367082874,33.49,77223.84,0.0,0.84368,0.00011,16.22741]
[1779367083023,33.49,77223.84,0.0,0.84368,0.00011,16.22741]
[1779367087671,33.49,77228.47,0.0,0.84417,0.00011,16.19523]
[1779367087774,33.49,77228.47,0.0,0.84417,0.00011,16.19523]
[1779367088379,33.49,77229.27,0.0,0.84425,0.00011,16.18972]
[1779367088963,33.49,77229.27,0.0,0.84425,0.00011,16.18972]
[1779367089025,33.49,77229.27,0.0,0.84425,0.00011,16.18972]
[1779367094421,33.49,77230.89,0.0,0.84441,0.00011,16.17871]
[1779367095869,33.49,77230.51,0.0,0.84438,0.00011,16.18126]
[1779367096023,33.49,77230.51,0.0,0.84438,0.00011,16.18126]
[1779367096435,33.49,77230.45,0.0,0.84437,0.00011,16.18155]
[1779367096637,33.49,77230.45,0.0,0.84437,0.00011,16.18155]
[1779367096771,33.49,77230.45,0.0,0.84437,0.00011,16.18155]
[1779367102243,33.49,77234.11,0.0,0.84476,0.00011,16.15561]
[1779367102270,33.49,77234.11,0.0,0.84476,0.00011,16.15561]
[1779367102298,33.49,77233.92,0.0,0.84474,0.00011,16.15698]
[1779367102537,33.49,77233.92,0.0,0.84474,0.00011,16.15698]
[1779367102772,33.49,77233.92,0.0,0.84474,0.00011,16.15698]
[1779367108522,33.49,77236.07,0.0,0.84497,0.00011,16.14137]
[1779367112221,33.49,77238.47,0.0,0.84523,0.0001,16.1244]
[1779367112270,33.49,77238.47,0.0,0.84523,0.0001,16.1244]
[1779367112322,33.49,77241.67,0.0,0.84559,0.0001,16.09788]
[1779367112631,33.49,77241.67,0.0,0.84559,0.0001,16.09788]
[1779367112775,33.49,77241.67,0.0,0.84559,0.0001,16.09788]
[1779367116578,33.49,77246.81,0.0,0.84614,0.0001,16.0615]
[1779367118895,33.49,77248.65,0.0,0.84633,0.0001,16.04837]
[1779367119023,33.49,77248.65,0.0,0.84633,0.0001,16.04837]
[1779367119257,33.49,77248.65,0.0,0.84633,0.0001,16.04837]
[1779367119273,33.49,77248.65,0.0,0.84633,0.0001,16.04837]
[1779367119358,33.48,77248.75,0.0,0.84635,0.0001,16.04725]
[1779367124638,33.48,77246.97,0.0,0.84618,0.0001,16.05865]
[1779367126642,33.48,77246.97,0.0,0.84618,0.0001,16.05865]
[1779367126772,33.48,77246.97,0.0,0.84618,0.0001,16.05865]
[1779367126893,33.48,77246.97,0.0,0.84618,0.0001,16.05865]
[1779367127024,33.48,77246.97,0.0,0.84618,0.0001,16.05865]
[1779367127122,33.48,77246.83,0.0,0.84617,0.0001,16.05916]
[1779367130772,33.48,77248.81,0.0,0.84639,0.0001,16.04456]
[1779367132367,33.48,77249.42,0.0,0.84645,0.0001,16.04006]
[1779367132370,33.48,77249.16,0.0,0.84643,0.0001,16.04146]
[1779367132523,33.48,77249.16,0.0,0.84643,0.0001,16.04146]
[1779367132694,33.48,77248.39,0.0,0.84635,0.0001,16.04686]
[1779367137729,33.48,77250.2,0.0,0.84656,0.0001,16.03311]
[1779367140179,33.48,77251.03,0.0,0.84665,0.0001,16.0271]
[1779367140273,33.48,77251.03,0.0,0.84665,0.0001,16.0271]
[1779367141788,33.47,77240.37,0.0,0.84554,0.0001,16.10133]
[1779367142787,33.47,77234.9,0.0,0.84497,0.00011,16.13948]
[1779367144495,33.47,77234.9,0.0,0.84497,0.00011,16.13948]
[1779367144524,33.47,77236.55,0.0,0.84515,0.00011,16.12761]
[1779367144826,33.47,77236.55,0.0,0.84515,0.00011,16.12761]
[1779367145024,33.47,77236.55,0.0,0.84515,0.00011,16.12761]
[1779367145094,33.47,77233.55,0.0,0.84484,0.00011,16.14839]
[1779367150843,33.47,77229.93,0.0,0.84448,0.00011,16.17197]
[1779367154444,33.47,77231.12,0.0,0.84462,0.00011,16.16296]
[1779367154529,33.47,77232.32,0.0,0.84475,0.00011,16.15422]
[1779367154846,33.47,77232.32,0.0,0.84475,0.00011,16.15422]
[1779367155027,33.47,77232.32,0.0,0.84475,0.00011,16.15422]
[1779367155072,33.47,77231.84,0.0,0.8447,0.00011,16.15727]
[1779367160913,33.46,77230.63,0.0,0.8446,0.00011,16.16383]
[1779367162927,33.46,77224.12,0.0,0.84392,0.00011,16.20883]
[1779367163523,33.46,77224.12,0.0,0.84392,0.00011,16.20883]
[1779367163711,33.46,77224.12,0.0,0.84392,0.00011,16.20883]
[1779367163772,33.46,77224.12,0.0,0.84392,0.00011,16.20883]
[1779367163934,33.46,77225.17,0.0,0.84404,0.00011,16.20107]
[1779367168969,33.46,77223.46,0.0,0.84389,0.00011,16.21116]
[1779367172805,33.45,77222.08,0.0,0.84379,0.00011,16.21572]
[1779367173019,33.45,77222.08,0.0,0.84379,0.00011,16.21572]
[1779367173074,33.45,77220.86,0.0,0.84367,0.00011,16.2239]
[1779367173657,33.45,77220.86,0.0,0.84367,0.00011,16.2239]
[1779367173770,33.45,77220.86,0.0,0.84367,0.00011,16.2239]
[1779367179427,33.45,77217.9,0.0,0.84336,0.00011,16.24384]
[1779367179520,33.45,77217.9,0.0,0.84336,0.00011,16.24384]
[1779367179528,33.45,77213.58,0.0,0.84291,0.00011,16.27418]
[1779367179681,33.45,77213.58,0.0,0.84291,0.00011,16.27418]
[1779367179775,33.45,77213.58,0.0,0.84291,0.00011,16.27418]
[1779367185082,33.45,77213.35,0.0,0.84288,0.00011,16.27572]
[1779367190117,33.45,77212.73,0.0,0.84282,0.00011,16.27996]
[1779367190988,33.45,77212.73,0.0,0.84282,0.00011,16.27996]
[1779367191027,33.45,77212.73,0.0,0.84282,0.00011,16.27996]
[1779367191259,33.45,77212.73,0.0,0.84282,0.00011,16.27996]
[1779367191273,33.45,77212.73,0.0,0.84282,0.00011,16.27996]
[1779367191303,33.45,77213.95,0.0,0.84295,0.00011,16.27118]
[1779367197166,33.45,77216.23,0.0,0.84321,0.00011,16.2541]
[1779367199353,33.45,77216.55,0.0,0.84325,0.00011,16.25168]
[1779367199522,33.45,77216.55,0.0,0.84325,0.00011,16.25168]
[1779367199548,33.45,77217.36,0.0,0.84334,0.00011,16.24568]
[1779367199773,33.45,77217.36,0.0,0.84334,0.00011,16.24568]
[1779367200025,33.45,77217.36,0.0,0.84334,0.00011,16.24568]
[1779367201195,33.45,77221.77,0.0,0.8438,0.00011,16.21455]
[1779367205449,33.45,77218.49,0.0,0.84346,0.00011,16.23721]
[1779367205501,33.45,77218.49,0.0,0.84346,0.00011,16.23721]
[1779367205522,33.45,77218.49,0.0,0.84346,0.00011,16.23721]
[1779367205488,33.45,77218.48,0.0,0.84347,0.00011,16.237]
[1779367206230,33.45,77218.52,0.0,0.84347,0.00011,16.23671]
[1779367211267,33.44,77217.47,0.0,0.84338,0.00011,16.2427]
[1779367215240,33.44,77217.52,0.0,0.8434,0.00011,16.24125]
[1779367215269,33.44,77217.52,0.0,0.8434,0.00011,16.24125]
[1779367215296,33.44,77217.52,0.0,0.8434,0.00011,16.24125]
[1779367215533,33.44,77217.52,0.0,0.8434,0.00011,16.24125]
[1779367215342,33.44,77217.5,0.0,0.8434,0.00011,16.24103]
[1779367221338,33.43,77225.13,0.0,0.84424,0.00011,16.18527]
[1779367221800,33.43,77225.13,0.0,0.84424,0.00011,16.18527]
[1779367222020,33.43,77225.13,0.0,0.84424,0.00011,16.18527]
[1779367222562,33.43,77225.13,0.0,0.84424,0.00011,16.18527]
[1779367222345,33.43,77227.85,0.0,0.84454,0.00011,16.1658]
[1779367222774,33.43,77227.85,0.0,0.84454,0.00011,16.1658]
[1779367228071,33.43,77229.21,0.0,0.84469,0.00011,16.15514]
[1779367228271,33.43,77229.21,0.0,0.84469,0.00011,16.15514]
[1779367228389,33.43,77229.15,0.0,0.84469,0.00011,16.1553]
[1779367229383,33.43,77229.15,0.0,0.84469,0.00011,16.1553]
[1779367229524,33.43,77229.15,0.0,0.84469,0.00011,16.1553]
[1779367235591,33.43,77227.89,0.0,0.84462,0.00011,16.15826]
[1779367235654,33.43,77228.25,0.0,0.84466,0.00011,16.15544]
[1779367235775,33.43,77228.25,0.0,0.84466,0.00011,16.15544]
[1779367236445,33.43,77228.61,0.0,0.8447,0.00011,16.15262]
[1779367242488,33.42,77228.46,0.0,0.84471,0.00011,16.15193]
[1779367242730,33.42,77228.46,0.0,0.84471,0.00011,16.15193]
[1779367242771,33.42,77228.46,0.0,0.84471,0.00011,16.15193]
[1779367243085,33.42,77228.46,0.0,0.84471,0.00011,16.15193]
[1779367243271,33.42,77228.46,0.0,0.84471,0.00011,16.15193]
[1779367243495,33.42,77228.97,0.0,0.84477,0.00011,16.14805]
[1779367247523,33.42,77225.41,0.0,0.84441,0.00011,16.17191]
[1779367247884,33.42,77225.41,0.0,0.84441,0.00011,16.17191]
[1779367247983,33.42,77225.41,0.0,0.84441,0.00011,16.17191]
[1779367248035,33.42,77225.41,0.0,0.84441,0.00011,16.17191]
[1779367248530,33.42,77224.27,0.0,0.84429,0.00011,16.17959]
[1779367249537,33.42,77220.4,0.0,0.84389,0.00011,16.20646]
[1779367250033,33.42,77220.4,0.0,0.84389,0.00011,16.20646]
[1779367250272,33.42,77220.4,0.0,0.84389,0.00011,16.20646]
[1779367251096,33.41,77217.89,0.0,0.84365,0.00011,16.22241]
[1779367251268,33.41,77217.89,0.0,0.84365,0.00011,16.22241]
[1779367251551,33.41,77217.08,0.0,0.84356,0.00011,16.22814]
[1779367256569,33.41,77214.53,0.0,0.84329,0.00011,16.24618]
[1779367256771,33.42,77214.11,0.0,0.84325,0.00011,16.24914]
[1779367261623,33.41,77210.27,0.0,0.84284,0.00011,16.2758]
[1779367262628,33.41,77206.76,0.0,0.84247,0.00011,16.30046]
[1779367264124,33.41,77206.76,0.0,0.84247,0.00011,16.30046]
[1779367264271,33.41,77206.76,0.0,0.84247,0.00011,16.30046]
[1779367269679,33.41,77206.02,0.0,0.8424,0.00011,16.30522]
[1779367275719,33.41,77197.09,0.0,0.84145,0.00011,16.36766]
[1779367276886,33.41,77197.09,0.0,0.84145,0.00011,16.36766]
[1779367278068,33.41,77197.27,0.0,0.84147,0.00011,16.36626]
[1779367278272,33.41,77197.27,0.0,0.84147,0.00011,16.36626]
[1779367279747,33.41,77192.1,0.0,0.84092,0.00011,16.4022]
[1779367284783,33.41,77191.0,0.0,0.84082,0.00011,16.40906]
[1779367287052,33.41,77190.54,0.0,0.84077,0.00011,16.41213]
[1779367287269,33.41,77190.54,0.0,0.84077,0.00011,16.41213]
[1779367288810,33.41,77182.38,0.0,0.8399,0.00011,16.46899]
[1779367289817,33.41,77178.13,0.0,0.83945,0.00011,16.49862]
[1779367291084,33.41,77178.13,0.0,0.83945,0.00011,16.49862]
[1779367291185,33.41,77173.88,0.0,0.83902,0.00011,16.5243]
[1779367292776,33.41,77173.73,0.0,0.839,0.00011,16.52533]
[1779367292838,33.41,77178.28,0.0,0.83949,0.00011,16.49333]
[1779367294852,33.41,77183.06,0.0,0.84001,0.00011,16.45954]
[1779367299414,33.41,77181.78,0.0,0.83988,0.00011,16.46811]
[1779367300774,33.41,77182.41,0.0,0.83995,0.00011,16.46335]
[1779367301212,33.4,77178.42,0.0,0.83953,0.00011,16.49119]
[1779367305929,33.4,77159.2,0.0,0.83746,0.00011,16.62506]
[1779367306935,33.4,77159.24,0.0,0.83747,0.00011,16.62458]
[1779367307943,33.4,77157.23,0.0,0.83725,0.00011,16.63851]
[1779367309460,33.4,77156.28,0.0,0.83715,0.00011,16.64516]
[1779367310773,33.4,77156.17,0.0,0.83714,0.00011,16.64591]
[1779367310964,33.4,77156.04,0.0,0.83713,0.00011,16.64679]
[1779367313104,33.4,77157.74,0.0,0.83731,0.00011,16.63482]
[1779367313268,33.4,77157.74,0.0,0.83731,0.00011,16.63482]
[1779367313369,33.4,77159.52,0.0,0.83751,0.00011,16.6223]
[1779367315999,33.4,77163.0,0.0,0.83789,0.00011,16.59768]
[1779367318013,33.4,77167.19,0.0,0.83834,0.00011,16.56855]
[1779367319020,33.4,77170.32,0.0,0.83867,0.00011,16.54663]
[1779367321629,33.4,77170.47,0.0,0.83869,0.00011,16.54549]
[1779367321768,33.4,77168.77,0.0,0.83851,0.00011,16.55735]
[1779367325839,33.4,77168.35,0.0,0.83847,0.00011,16.55989]
[1779367327082,33.4,77177.92,0.0,0.83951,0.00011,16.49196]
[1779367330091,33.4,77179.1,0.0,0.83965,0.00011,16.48328]
[1779367330103,33.4,77178.81,0.0,0.83962,0.00011,16.48514]
[1779367333736,33.4,77179.26,0.0,0.83968,0.00011,16.48142]
[1779367336036,33.4,77179.33,0.0,0.83969,0.00011,16.48055]
[1779367336145,33.4,77178.39,0.0,0.83959,0.00011,16.48698]
[1779367338029,33.39,77176.66,0.0,0.83941,0.00011,16.4989]
[1779367338249,33.39,77176.66,0.0,0.83941,0.00011,16.4989]
[1779367338270,33.39,77176.66,0.0,0.83941,0.00011,16.4989]
[1779367338285,33.39,77176.67,0.0,0.83941,0.00011,16.49856]
[1779367340668,33.39,77176.0,0.0,0.83934,0.00011,16.50301]
[1779367340771,33.39,77176.72,0.0,0.83942,0.00011,16.49774]
[1779367343947,33.39,77178.08,0.0,0.83957,0.00011,16.48805]
[1779367344020,33.39,77178.08,0.0,0.83957,0.00011,16.48805]
[1779367349580,33.39,77178.36,0.0,0.83962,0.00011,16.48507]
[1779367349770,33.39,77178.26,0.0,0.83961,0.00011,16.48527]
[1779367354196,33.39,77178.65,0.0,0.8397,0.00011,16.4778]
[1779367356379,33.39,77178.46,0.0,0.83968,0.00011,16.47865]
[1779367356520,33.39,77178.46,0.0,0.83968,0.00011,16.47865]
[1779367359257,33.39,77178.73,0.0,0.83972,0.00011,16.47601]
[1779367359273,33.39,77178.73,0.0,0.83972,0.00011,16.47601]
[1779367363093,33.38,77182.24,0.0,0.84011,0.00011,16.45081]
[1779367363270,33.38,77182.24,0.0,0.84011,0.00011,16.45081]
[1779367365351,33.38,77185.86,0.0,0.84051,0.00011,16.42468]
[1779367368372,33.38,77182.69,0.0,0.84018,0.00011,16.44643]
[1779367368756,33.38,77182.69,0.0,0.84018,0.00011,16.44643]
[1779367368773,33.38,77182.69,0.0,0.84018,0.00011,16.44643]
[1779367369295,33.38,77182.69,0.0,0.84018,0.00011,16.44643]
[1779367369525,33.38,77182.69,0.0,0.84018,0.00011,16.44643]
[1779367375421,33.38,77179.2,0.0,0.83983,0.00011,16.46928]
[1779367377356,33.38,77179.06,0.0,0.83981,0.00011,16.47001]
[1779367377524,33.38,77179.06,0.0,0.83981,0.00011,16.47001]
[1779367380376,33.38,77179.72,0.0,0.8399,0.00011,16.46459]
[1779367380521,33.38,77179.72,0.0,0.8399,0.00011,16.46459]
[1779367383182,33.37,77177.17,0.0,0.83963,0.00011,16.48176]
[1779367383272,33.37,77177.17,0.0,0.83963,0.00011,16.48176]
[1779367387683,33.37,77175.9,0.0,0.83951,0.00011,16.48963]
[1779367387774,33.37,77177.61,0.0,0.8397,0.00011,16.47704]
[1779367393548,33.37,77176.44,0.0,0.8396,0.00011,16.4839]
[1779367395561,33.37,77179.66,0.0,0.83996,0.00011,16.46066]
[1779367396415,33.37,77179.66,0.0,0.83996,0.00011,16.46066]
[1779367396521,33.37,77179.66,0.0,0.83996,0.00011,16.46066]
[1779367404624,33.36,77178.05,0.0,0.83982,0.00011,16.46934]
[1779367406150,33.36,77177.47,0.0,0.83976,0.00011,16.47314]
[1779367406273,33.36,77177.47,0.0,0.83976,0.00011,16.47314]
[1779367411673,33.36,77177.63,0.0,0.83983,0.00011,16.46632]
[1779367416708,33.35,77177.22,0.0,0.83981,0.00011,16.46784]
[1779367421743,33.35,77176.64,0.0,0.83975,0.00011,16.47163]
[1779367423757,33.35,77169.07,0.0,0.83893,0.00011,16.52516]
[1779367424764,33.35,77162.08,0.0,0.83817,0.00011,16.5744]
[1779367426092,33.35,77161.76,0.0,0.83814,0.00011,16.57665]
[1779367426272,33.35,77161.76,0.0,0.83814,0.00011,16.57665]
[1779367426346,33.35,77161.76,0.0,0.83814,0.00011,16.57665]
[1779367426520,33.35,77161.76,0.0,0.83814,0.00011,16.57665]
[1779367430807,33.35,77153.57,0.0,0.83725,0.00011,16.63421]
[1779367432347,33.35,77153.57,0.0,0.83725,0.00011,16.63421]
[1779367432769,33.35,77153.57,0.0,0.83725,0.00011,16.63421]
[1779367432449,33.35,77150.29,0.0,0.83689,0.00011,16.65741]
[1779367432821,33.35,77153.9,0.0,0.83728,0.00011,16.63211]
[1779367435629,33.35,77155.49,0.0,0.83745,0.00011,16.62105]
[1779367435774,33.35,77155.49,0.0,0.83745,0.00011,16.62105]
[1779367438927,33.36,77161.38,0.0,0.83808,0.00011,16.58035]
[1779367440916,33.36,77163.59,0.0,0.83832,0.00011,16.565]
[1779367441021,33.36,77163.59,0.0,0.83832,0.00011,16.565]
[1779367444912,33.36,77166.83,0.0,0.83865,0.00011,16.5434]
[1779367445893,33.36,77166.83,0.0,0.83865,0.00011,16.5434]
[1779367446023,33.36,77166.83,0.0,0.83865,0.00011,16.5434]
[1779367448387,33.36,77170.47,0.0,0.83904,0.00011,16.51811]
[1779367450021,33.36,77170.88,0.0,0.83908,0.00011,16.51538]
[1779367450123,33.36,77170.82,0.0,0.83907,0.00011,16.51596]
[1779367455990,33.36,77170.56,0.0,0.83903,0.00011,16.51877]
[1779367461457,33.36,77171.7,0.0,0.83914,0.00011,16.51145]
[1779367461526,33.36,77171.7,0.0,0.83914,0.00011,16.51145]
[1779367466802,33.37,77174.88,0.0,0.83947,0.00011,16.48998]
[1779367466983,33.37,77176.2,0.0,0.83961,0.00011,16.4809]
[1779367467033,33.37,77176.2,0.0,0.83961,0.00011,16.4809]
[1779367467068,33.37,77176.19,0.0,0.83961,0.00011,16.48119]
[1779367474118,33.37,77174.52,0.0,0.83943,0.00011,16.49049]
[1779367475005,33.37,77174.52,0.0,0.83943,0.00011,16.49049]
[1779367475027,33.37,77174.52,0.0,0.83943,0.00011,16.49049]
[1779367475256,33.37,77174.52,0.0,0.83943,0.00011,16.49049]
[1779367475271,33.37,77174.52,0.0,0.83943,0.00011,16.49049]
[1779367475357,33.37,77172.67,0.0,0.83923,0.00011,16.50371]
[1779367481167,33.37,77173.3,0.0,0.83928,0.00011,16.50039]
[1779367482683,33.37,77173.3,0.0,0.83928,0.00011,16.50039]
[1779367482772,33.37,77173.3,0.0,0.83928,0.00011,16.50039]
[1779367488216,33.38,77173.5,0.0,0.83928,0.00011,16.50037]
[1779367490916,33.38,77169.97,0.0,0.8389,0.00011,16.52557]
[1779367491025,33.38,77169.97,0.0,0.8389,0.00011,16.52557]
[1779367491460,33.38,77169.97,0.0,0.8389,0.00011,16.52557]
[1779367491519,33.38,77169.97,0.0,0.8389,0.00011,16.52557]
[1779367491561,33.38,77170.94,0.0,0.839,0.00011,16.51891]
[1779367497279,33.38,77172.25,0.0,0.83912,0.00011,16.51074]
[1779367502314,33.38,77173.12,0.0,0.83921,0.00011,16.50544]
[1779367503031,33.38,77173.12,0.0,0.83921,0.00011,16.50544]
[1779367503274,33.38,77173.12,0.0,0.83921,0.00011,16.50544]
[1779367508356,33.38,77172.97,0.0,0.83918,0.00011,16.50745]
[1779367508913,33.38,77172.97,0.0,0.83918,0.00011,16.50745]
[1779367509022,33.38,77172.97,0.0,0.83918,0.00011,16.50745]
[1779367509154,33.38,77172.97,0.0,0.83918,0.00011,16.50745]
[1779367509270,33.38,77172.97,0.0,0.83918,0.00011,16.50745]
[1779367509363,33.38,77173.76,0.0,0.83926,0.00011,16.50205]
[1779367516430,33.39,77178.03,0.0,0.8397,0.00011,16.47327]
[1779367519655,33.39,77178.15,0.0,0.83971,0.00011,16.47279]
[1779367519772,33.39,77178.15,0.0,0.83971,0.00011,16.47279]
[1779367525493,33.39,77178.36,0.0,0.83971,0.00011,16.47261]
[1779367530528,33.39,77183.05,0.0,0.8402,0.00011,16.44054]
[1779367531603,33.39,77183.05,0.0,0.8402,0.00011,16.44054]
[1779367531773,33.39,77183.05,0.0,0.8402,0.00011,16.44054]
[1779367532128,33.39,77183.27,0.0,0.84025,0.00011,16.43545]
[1779367532271,33.39,77183.27,0.0,0.84025,0.00011,16.43545]
[1779367532542,33.39,77183.67,0.0,0.84029,0.00011,16.43264]
[1779367537577,33.4,77187.74,0.0,0.8407,0.00011,16.4064]
[1779367538005,33.4,77187.74,0.0,0.8407,0.00011,16.4064]
[1779367538020,33.4,77187.74,0.0,0.8407,0.00011,16.4064]
[1779367543622,33.4,77198.59,0.0,0.84182,0.00011,16.33301]
[1779367544630,33.4,77210.14,0.0,0.84304,0.00011,16.25221]
[1779367545636,33.41,77211.25,0.0,0.84315,0.00011,16.24471]
[1779367546644,33.41,77210.81,0.0,0.8431,0.00011,16.24821]
[1779367548658,33.41,77216.9,0.0,0.84374,0.00011,16.20588]
[1779367551386,33.41,77221.23,0.0,0.84419,0.00011,16.17601]
[1779367551523,33.41,77221.23,0.0,0.84419,0.00011,16.17601]
[1779367552292,33.41,77221.49,0.0,0.84421,0.00011,16.17452]
[1779367552523,33.41,77221.49,0.0,0.84421,0.00011,16.17452]
[1779367552624,33.41,77221.49,0.0,0.84421,0.00011,16.17487]
[1779367557721,33.41,77219.3,0.0,0.84395,0.00011,16.19201]
[1779367557948,33.41,77219.3,0.0,0.84395,0.00011,16.19201]
[1779367558031,33.41,77219.3,0.0,0.84395,0.00011,16.19201]
[1779367558728,33.41,77223.93,0.0,0.84444,0.00011,16.15979]
[1779367560742,33.42,77231.76,0.0,0.84525,0.00011,16.10546]
[1779367561860,33.42,77231.76,0.0,0.84525,0.00011,16.10546]
[1779367562034,33.42,77231.99,0.0,0.84526,0.00011,16.1047]
[1779367565778,33.42,77224.86,0.0,0.84449,0.00011,16.15653]
[1779367566179,33.42,77224.86,0.0,0.84449,0.00011,16.15653]
[1779367566270,33.42,77224.86,0.0,0.84449,0.00011,16.15653]
[1779367567636,33.42,77225.03,0.0,0.8445,0.00011,16.15571]
[1779367567769,33.42,77225.03,0.0,0.8445,0.00011,16.15571]
[1779367567793,33.42,77223.39,0.0,0.84432,0.00011,16.16762]
[1779367572828,33.43,77229.66,0.0,0.84495,0.00011,16.12544]
[1779367573270,33.43,77229.66,0.0,0.84495,0.00011,16.12544]
[1779367573522,33.43,77229.66,0.0,0.84495,0.00011,16.12544]
[1779367578871,33.43,77233.73,0.0,0.84534,0.00011,16.09945]
[1779367580884,33.43,77225.59,0.0,0.84447,0.00011,16.15752]
[1779367581608,33.43,77225.59,0.0,0.84447,0.00011,16.15752]
[1779367581772,33.43,77225.59,0.0,0.84447,0.00011,16.15752]
[1779367582331,33.43,77225.52,0.0,0.84446,0.00011,16.15836]
[1779367582522,33.43,77225.52,0.0,0.84446,0.00011,16.15836]
[1779367582898,33.44,77225.49,0.0,0.84445,0.00011,16.15892]
[1779367587933,33.44,77226.05,0.0,0.84449,0.00011,16.1567]
[1779367589594,33.44,77226.61,0.0,0.84454,0.00011,16.15312]
[1779367589771,33.44,77226.61,0.0,0.84454,0.00011,16.15312]
[1779367594982,33.44,77225.77,0.0,0.84445,0.00011,16.15721]
[1779367600365,33.45,77226.53,0.0,0.84451,0.00011,16.15327]
[1779367600526,33.45,77226.53,0.0,0.84451,0.00011,16.15327]
[1779367601289,33.45,77225.83,0.0,0.84443,0.00011,16.15854]
[1779367601521,33.45,77225.83,0.0,0.84443,0.00011,16.15854]
[1779367601622,33.45,77226.58,0.0,0.8445,0.00011,16.15362]
[1779367607057,33.45,77228.0,0.0,0.84463,0.00011,16.14541]
[1779367607270,33.45,77228.0,0.0,0.84463,0.00011,16.14541]
[1779367608793,33.45,77228.98,0.0,0.84473,0.00011,16.1389]
[1779367608870,33.45,77228.99,0.0,0.84472,0.00011,16.13957]
[1779367609020,33.45,77228.99,0.0,0.84472,0.00011,16.13957]
[1779367612473,33.46,77226.87,0.0,0.84448,0.00011,16.15516]
[1779367612523,33.46,77226.87,0.0,0.84448,0.00011,16.15516]
[1779367618466,33.46,77226.79,0.0,0.84444,0.00011,16.15784]
[1779367618520,33.46,77226.79,0.0,0.84444,0.00011,16.15784]
[1779367619951,33.46,77223.57,0.0,0.8441,0.00011,16.18079]
[1779367619985,33.46,77221.69,0.0,0.8439,0.00011,16.1943]
[1779367620159,33.46,77219.89,0.0,0.8437,0.00011,16.20723]
[1779367622203,33.46,77218.26,0.0,0.84352,0.00011,16.21895]
[1779367622275,33.46,77218.26,0.0,0.84352,0.00011,16.21895]
[1779367623223,33.46,77217.53,0.0,0.84344,0.00011,16.22434]
[1779367623272,33.46,77217.53,0.0,0.84344,0.00011,16.22434]
[1779367623313,33.46,77219.3,0.0,0.84363,0.00011,16.21217]
[1779367627466,33.47,77217.43,0.0,0.84342,0.00011,16.22611]
[1779367627527,33.47,77217.43,0.0,0.84342,0.00011,16.22611]
[1779367631236,33.47,77223.04,0.0,0.84399,0.00011,16.18817]
[1779367633060,33.47,77222.86,0.0,0.84397,0.00011,16.18975]
[1779367633271,33.47,77222.86,0.0,0.84397,0.00011,16.18975]
[1779367633789,33.47,77222.86,0.0,0.84397,0.00011,16.18975]
[1779367633791,33.47,77223.16,0.0,0.84399,0.00011,16.18795]
[1779367634023,33.47,77223.16,0.0,0.84399,0.00011,16.18795]
[1779367637877,33.47,77218.66,0.0,0.8435,0.00011,16.22045]
[1779367638023,33.47,77218.9,0.0,0.84352,0.00011,16.21931]
[1779367643938,33.48,77219.9,0.0,0.84361,0.00011,16.2134]
[1779367644020,33.48,77220.33,0.0,0.84365,0.00011,16.21067]
[1779367644607,33.48,77220.33,0.0,0.84365,0.00011,16.21067]
[1779367644772,33.48,77220.33,0.0,0.84365,0.00011,16.21067]
[1779367644830,33.48,77221.8,0.0,0.8438,0.00011,16.20065]
[1779367650369,33.48,77218.93,0.0,0.84347,0.00011,16.22256]
[1779367655404,33.48,77219.67,0.0,0.84356,0.00011,16.2148]
[1779367660032,33.49,77220.79,0.0,0.84367,0.00011,16.20783]
[1779367661566,33.49,77221.99,0.0,0.84378,0.00011,16.20001]
[1779367661772,33.49,77221.99,0.0,0.84378,0.00011,16.20001]
[1779367667490,33.49,77223.11,0.0,0.84387,0.00011,16.19444]
[1779367669001,33.49,77223.11,0.0,0.84387,0.00011,16.19444]
[1779367669027,33.49,77223.11,0.0,0.84387,0.00011,16.19444]
[1779367669060,33.49,77222.42,0.0,0.84379,0.00011,16.19959]
[1779367669270,33.49,77222.42,0.0,0.84379,0.00011,16.19959]
[1779367669504,33.49,77222.51,0.0,0.8438,0.00011,16.19926]
[1779367672378,33.49,77222.55,0.0,0.84379,0.00011,16.19959]
[1779367672523,33.49,77222.55,0.0,0.84379,0.00011,16.19959]
[1779367677560,33.5,77224.23,0.0,0.84394,0.00011,16.18964]
[1779367678557,33.5,77224.23,0.0,0.84394,0.00011,16.18964]
[1779367678663,33.5,77224.23,0.0,0.84394,0.00011,16.18964]
[1779367678771,33.5,77224.23,0.0,0.84394,0.00011,16.18964]
[1779367678870,33.5,77224.62,0.0,0.84398,0.00011,16.18721]
[1779367684609,33.5,77224.08,0.0,0.84389,0.00011,16.19286]
[1779367689343,33.5,77221.84,0.0,0.84364,0.00011,16.20975]
[1779367689522,33.5,77221.84,0.0,0.84364,0.00011,16.20975]
[1779367689915,33.5,77221.84,0.0,0.84364,0.00011,16.20975]
[1779367690021,33.5,77221.84,0.0,0.84364,0.00011,16.20975]
[1779367690016,33.51,77221.35,0.0,0.84358,0.00011,16.21374]
[1779367695685,33.51,77220.17,0.0,0.84344,0.00011,16.22337]
[1779367696903,33.51,77220.17,0.0,0.84344,0.00011,16.22337]
[1779367697023,33.51,77220.17,0.0,0.84344,0.00011,16.22337]
[1779367696908,33.51,77219.76,0.0,0.84339,0.00011,16.22651]
[1779367697098,33.51,77219.76,0.0,0.84339,0.00011,16.22651]
[1779367697269,33.51,77219.76,0.0,0.84339,0.00011,16.22651]
[1779367703742,33.51,77226.87,0.0,0.84411,0.00011,16.17852]
[1779367704749,33.51,77236.17,0.0,0.84509,0.00011,16.11366]
[1779367705503,33.51,77236.17,0.0,0.84509,0.00011,16.11366]
[1779367705524,33.51,77236.17,0.0,0.84509,0.00011,16.11366]
[1779367705758,33.51,77241.25,0.0,0.84561,0.0001,16.07847]
[1779367707975,33.52,77244.74,0.0,0.84597,0.0001,16.05448]
[1779367708023,33.52,77244.74,0.0,0.84597,0.0001,16.05448]
[1779367714972,33.52,77248.99,0.0,0.8464,0.0001,16.02396]
[1779367715035,33.52,77248.99,0.0,0.8464,0.0001,16.02396]
[1779367715061,33.52,77248.99,0.0,0.84638,0.0001,16.02496]
[1779367720861,33.53,77249.52,0.0,0.84642,0.0001,16.02285]
[1779367721103,33.53,77249.52,0.0,0.84642,0.0001,16.02285]
[1779367721270,33.53,77249.52,0.0,0.84642,0.0001,16.02285]
[1779367725896,33.53,77243.35,0.0,0.84575,0.0001,16.0675]
[1779367727257,33.53,77244.14,0.0,0.84583,0.0001,16.06224]
[1779367727269,33.53,77244.14,0.0,0.84583,0.0001,16.06224]
[1779367727776,33.53,77244.14,0.0,0.84583,0.0001,16.06224]
[1779367728020,33.53,77244.14,0.0,0.84583,0.0001,16.06224]
[1779367727910,33.53,77244.1,0.0,0.84582,0.0001,16.06275]
[1779367729924,33.53,77250.09,0.0,0.84644,0.0001,16.02126]
[1779367730408,33.53,77250.09,0.0,0.84644,0.0001,16.02126]
[1779367730521,33.53,77250.09,0.0,0.84644,0.0001,16.02126]
[1779367735748,33.54,77251.43,0.0,0.84656,0.0001,16.01366]
[1779367735778,33.54,77251.43,0.0,0.84656,0.0001,16.01366]
[1779367735967,33.54,77251.47,0.0,0.84655,0.0001,16.01369]
[1779367736244,33.54,77251.47,0.0,0.84655,0.0001,16.01369]
[1779367736269,33.54,77251.47,0.0,0.84655,0.0001,16.01369]
[1779367741904,33.54,77248.0,0.0,0.84617,0.0001,16.03955]
[1779367742032,33.54,77248.0,0.0,0.84617,0.0001,16.03955]
[1779367742063,33.54,77247.97,0.0,0.84616,0.0001,16.04004]
[1779367743437,33.54,77248.69,0.0,0.84623,0.0001,16.03528]
[1779367743521,33.54,77248.69,0.0,0.84623,0.0001,16.03528]
[1779367747628,33.54,77247.05,0.0,0.84605,0.0001,16.04791]
[1779367747770,33.54,77247.05,0.0,0.84605,0.0001,16.04791]
[1779367748107,33.54,77247.05,0.0,0.84605,0.0001,16.04791]
[1779367748270,33.54,77245.85,0.0,0.84592,0.0001,16.05658]
[1779367749058,33.54,77246.28,0.0,0.84596,0.0001,16.05383]
[1779367749557,33.54,77246.28,0.0,0.84596,0.0001,16.05383]
[1779367749769,33.54,77246.28,0.0,0.84596,0.0001,16.05383]
[1779367752558,33.55,77243.37,0.0,0.84564,0.0001,16.07492]
[1779367752770,33.55,77243.37,0.0,0.84564,0.0001,16.07492]
[1779367758122,33.55,77243.41,0.0,0.84562,0.0001,16.07628]
[1779367761189,33.55,77246.39,0.0,0.84593,0.0001,16.05599]
[1779367761275,33.55,77246.39,0.0,0.84593,0.0001,16.05599]
[1779367761826,33.55,77246.39,0.0,0.84593,0.0001,16.05599]
[1779367762020,33.55,77246.39,0.0,0.84593,0.0001,16.05599]
[1779367762121,33.55,77246.29,0.0,0.84591,0.0001,16.05728]
[1779367764163,33.55,77240.7,0.0,0.84532,0.0001,16.09692]
[1779367765780,33.55,77240.7,0.0,0.84532,0.0001,16.09692]
[1779367766021,33.55,77240.7,0.0,0.84532,0.0001,16.09692]
[1779367766077,33.55,77234.32,0.0,0.84464,0.00011,16.14191]
[1779367766951,33.55,77234.32,0.0,0.84464,0.00011,16.14191]
[1779367767025,33.55,77234.32,0.0,0.84464,0.00011,16.14191]
[1779367771398,33.55,77230.43,0.0,0.84422,0.00011,16.16959]
[1779367771520,33.55,77230.43,0.0,0.84422,0.00011,16.16959]
[1779367777253,33.56,77230.64,0.0,0.84427,0.00011,16.16484]
[1779367780275,33.56,77225.66,0.0,0.84374,0.00011,16.20002]
[1779367783441,33.56,77224.7,0.0,0.84363,0.00011,16.20695]
[1779367783532,33.56,77224.7,0.0,0.84363,0.00011,16.20695]
[1779367783538,33.56,77223.51,0.0,0.8435,0.00011,16.21538]
[1779367784642,33.56,77223.51,0.0,0.8435,0.00011,16.21538]
[1779367784769,33.56,77223.51,0.0,0.8435,0.00011,16.21538]
[1779367790345,33.56,77224.99,0.0,0.84365,0.00011,16.20562]
[1779367792083,33.56,77224.99,0.0,0.84365,0.00011,16.20562]
[1779367792272,33.56,77225.78,0.0,0.84373,0.00011,16.20014]
[1779367792515,33.56,77225.78,0.0,0.84373,0.00011,16.20014]
[1779367792770,33.56,77225.78,0.0,0.84373,0.00011,16.20014]
[1779367792870,33.56,77225.16,0.0,0.84367,0.00011,16.20455]
[1779367798401,33.56,77226.09,0.0,0.84376,0.00011,16.19839]
[1779367799286,33.56,77226.09,0.0,0.84376,0.00011,16.19839]
[1779367799525,33.56,77226.09,0.0,0.84376,0.00011,16.19839]
[1779367799809,33.56,77226.09,0.0,0.84376,0.00011,16.19839]
[1779367800030,33.56,77226.09,0.0,0.84376,0.00011,16.19839]
[1779367800086,33.56,77229.41,0.0,0.84411,0.00011,16.17521]
[1779367805451,33.56,77229.92,0.0,0.84416,0.00011,16.17219]
[1779367810121,33.56,77229.83,0.0,0.84414,0.00011,16.17306]
[1779367810169,33.56,77229.6,0.0,0.84412,0.00011,16.17482]
[1779367810274,33.56,77229.6,0.0,0.84412,0.00011,16.17482]
[1779367810806,33.56,77229.6,0.0,0.84412,0.00011,16.17482]
[1779367811030,33.56,77229.6,0.0,0.84412,0.00011,16.17482]
[1779367811120,33.56,77229.1,0.0,0.84406,0.00011,16.17839]
[1779367816530,33.56,77226.18,0.0,0.84375,0.00011,16.19903]
[1779367818868,33.56,77226.02,0.0,0.84373,0.00011,16.20018]
[1779367819024,33.56,77226.02,0.0,0.84373,0.00011,16.20018]
[1779367819122,33.56,77225.09,0.0,0.84364,0.00011,16.20675]
[1779367819527,33.56,77225.09,0.0,0.84364,0.00011,16.20675]
[1779367819771,33.56,77225.09,0.0,0.84364,0.00011,16.20675]
[1779367827609,33.56,77222.42,0.0,0.84335,0.00011,16.22546]
[1779367830007,33.56,77222.64,0.0,0.84338,0.00011,16.22393]
[1779367830028,33.56,77222.64,0.0,0.84338,0.00011,16.22393]
[1779367830158,33.56,77223.43,0.0,0.84346,0.00011,16.21843]
[1779367830624,33.56,77223.43,0.0,0.84346,0.00011,16.21843]
[1779367830773,33.56,77223.43,0.0,0.84346,0.00011,16.21843]
[1779367834908,33.56,77226.09,0.0,0.84377,0.00011,16.19589]
[1779367835027,33.56,77226.09,0.0,0.84377,0.00011,16.19589]
[1779367835182,33.56,77226.09,0.0,0.84377,0.00011,16.19589]
[1779367835116,33.56,77227.55,0.0,0.84392,0.00011,16.18572]
[1779367835272,33.56,77227.55,0.0,0.84392,0.00011,16.18572]
[1779367840700,33.56,77232.12,0.0,0.8444,0.00011,16.15423]
[1779367841438,33.56,77232.12,0.0,0.8444,0.00011,16.15423]
[1779367841521,33.56,77232.12,0.0,0.8444,0.00011,16.15423]
[1779367841627,33.56,77232.12,0.0,0.8444,0.00011,16.15423]
[1779367841771,33.56,77232.12,0.0,0.8444,0.00011,16.15423]
[1779367841839,33.56,77231.88,0.0,0.84437,0.00011,16.156]
[1779367848756,33.57,77231.79,0.0,0.84435,0.00011,16.1572]
[1779367851072,33.57,77229.22,0.0,0.84408,0.00011,16.17526]
[1779367851148,33.57,77226.95,0.0,0.84384,0.00011,16.19122]
[1779367851273,33.57,77226.95,0.0,0.84384,0.00011,16.19122]
[1779367851637,33.57,77226.95,0.0,0.84384,0.00011,16.19122]
[1779367851775,33.57,77226.95,0.0,0.84384,0.00011,16.19122]
[1779367851777,33.57,77226.65,0.0,0.84381,0.00011,16.19332]
[1779367857819,33.57,77226.73,0.0,0.84381,0.00011,16.19291]
[1779367862856,33.57,77226.63,0.0,0.8438,0.00011,16.19374]
[1779367866591,33.57,77226.63,0.0,0.8438,0.00011,16.19374]
[1779367866772,33.57,77226.63,0.0,0.8438,0.00011,16.19374]
[1779367866840,33.57,77226.63,0.0,0.8438,0.00011,16.19374]
[1779367867021,33.57,77226.63,0.0,0.8438,0.00011,16.19374]
[1779367867053,33.57,77226.54,0.0,0.84379,0.00011,16.19448]
[1779367867891,33.57,77223.04,0.0,0.84342,0.00011,16.21901]
[1779367872926,33.57,77224.84,0.0,0.84361,0.00011,16.2065]
[1779367874080,33.57,77224.84,0.0,0.84361,0.00011,16.2065]
[1779367874176,33.57,77224.84,0.0,0.84361,0.00011,16.2065]
[1779367874171,33.57,77224.92,0.0,0.84362,0.00011,16.20598]
[1779367874273,33.57,77224.92,0.0,0.84362,0.00011,16.20598]
[1779367875949,33.57,77224.82,0.0,0.84361,0.00011,16.20671]
[1779367880984,33.57,77224.56,0.0,0.84358,0.00011,16.20863]
[1779367884636,33.57,77224.01,0.0,0.84352,0.00011,16.21255]
[1779367884769,33.57,77224.01,0.0,0.84352,0.00011,16.21255]
[1779367885018,33.57,77223.95,0.0,0.84351,0.00011,16.21299]
[1779367885294,33.57,77223.95,0.0,0.84351,0.00011,16.21299]
[1779367885522,33.57,77223.95,0.0,0.84351,0.00011,16.21299]
[1779367891164,33.57,77221.49,0.0,0.84325,0.00011,16.23025]
[1779367891272,33.57,77220.12,0.0,0.84313,0.00011,16.23584]
[1779367892406,33.57,77219.84,0.0,0.8431,0.00011,16.23779]
[1779367892527,33.57,77219.84,0.0,0.8431,0.00011,16.23779]
[1779367893074,33.57,77217.8,0.0,0.84289,0.00011,16.25204]
[1779367896517,33.57,77216.31,0.0,0.84273,0.00011,16.26235]
[1779367896772,33.57,77216.31,0.0,0.84273,0.00011,16.26235]
[1779367902137,33.57,77215.45,0.0,0.84265,0.00011,16.26806]
[1779367904307,33.57,77215.08,0.0,0.84261,0.00011,16.27055]
[1779367904522,33.57,77215.08,0.0,0.84261,0.00011,16.27055]
[1779367910193,33.57,77215.06,0.0,0.84261,0.00011,16.27035]
[1779367915228,33.56,77214.95,0.0,0.8426,0.00011,16.27089]
[1779367919505,33.56,77215.03,0.0,0.84261,0.00011,16.27014]
[1779367919524,33.56,77215.03,0.0,0.84261,0.00011,16.27014]
[1779367920027,33.56,77215.03,0.0,0.84261,0.00011,16.27014]
[1779367920263,33.56,77213.55,0.0,0.84246,0.00011,16.28046]
[1779367925297,33.56,77214.25,0.0,0.84254,0.00011,16.27533]
[1779367931340,33.56,77214.52,0.0,0.84257,0.00011,16.27321]
[1779367933354,33.56,77208.66,0.0,0.84195,0.00011,16.31415]
[1779367934866,33.56,77208.66,0.0,0.84195,0.00011,16.31415]
[1779367935025,33.56,77208.66,0.0,0.84195,0.00011,16.31415]
[1779367939975,33.56,77208.53,0.0,0.84194,0.00011,16.31463]
[1779367940026,33.56,77208.53,0.0,0.84194,0.00011,16.31463]
[1779367941516,33.56,77211.07,0.0,0.84221,0.00011,16.2967]
[1779367941769,33.56,77211.07,0.0,0.84221,0.00011,16.2967]
[1779367941870,33.56,77210.39,0.0,0.84214,0.00011,16.30141]
[1779367946942,33.56,77210.51,0.0,0.84216,0.00011,16.30034]
[1779367947024,33.56,77210.51,0.0,0.84216,0.00011,16.30034]
[1779367952487,33.56,77214.72,0.0,0.84264,0.00011,16.26664]
[1779367954242,33.56,77214.72,0.0,0.84264,0.00011,16.26664]
[1779367954272,33.56,77214.72,0.0,0.84264,0.00011,16.26664]
[1779367954745,33.56,77213.98,0.0,0.84256,0.00011,16.27181]
[1779367954770,33.56,77213.98,0.0,0.84256,0.00011,16.27181]
[1779367954870,33.56,77213.18,0.0,0.84247,0.00011,16.27739]
[1779367959932,33.56,77211.11,0.0,0.84225,0.00011,16.29177]
[1779367960025,33.56,77211.11,0.0,0.84225,0.00011,16.29177]
[1779367965579,33.56,77204.51,0.0,0.84156,0.00011,16.33719]
[1779367966420,33.56,77204.51,0.0,0.84156,0.00011,16.33719]
[1779367966524,33.56,77204.51,0.0,0.84156,0.00011,16.33719]
[1779367966751,33.56,77204.51,0.0,0.84156,0.00011,16.33719]
[1779367966779,33.56,77204.51,0.0,0.84156,0.00011,16.33719]
[1779367966853,33.56,77204.06,0.0,0.84152,0.00011,16.34019]
[1779367972628,33.56,77204.35,0.0,0.84156,0.00011,16.3373]
[1779367973886,33.56,77204.35,0.0,0.84156,0.00011,16.3373]
[1779367974030,33.56,77204.35,0.0,0.84156,0.00011,16.3373]
[1779367979677,33.56,77203.92,0.0,0.84153,0.00011,16.33943]
[1779367982303,33.55,77203.66,0.0,0.8415,0.00011,16.34112]
[1779367982520,33.55,77203.06,0.0,0.84144,0.00011,16.3452]
[1779367982956,33.55,77203.06,0.0,0.84144,0.00011,16.3452]
[1779367983020,33.55,77203.06,0.0,0.84144,0.00011,16.3452]
[1779367983045,33.55,77202.83,0.0,0.84142,0.00011,16.34669]
[1779367988141,33.55,77204.84,0.0,0.84164,0.00011,16.33216]
[1779367988269,33.55,77204.84,0.0,0.84164,0.00011,16.33216]
[1779367988842,33.55,77206.27,0.0,0.84179,0.00011,16.32205]
[1779367989023,33.55,77206.27,0.0,0.84179,0.00011,16.32205]
[1779367989101,33.55,77211.06,0.0,0.8423,0.00011,16.28844]
[1779367991387,33.55,77215.33,0.0,0.84276,0.00011,16.2585]
[1779367991523,33.55,77215.33,0.0,0.84276,0.00011,16.2585]
[1779367991762,33.55,77221.56,0.0,0.84342,0.00011,16.21489]
[1779367992769,33.55,77227.78,0.0,0.84407,0.00011,16.1714]
[1779367993483,33.55,77227.78,0.0,0.84407,0.00011,16.1714]
[1779367993523,33.55,77227.78,0.0,0.84407,0.00011,16.1714]
[1779367993776,33.55,77227.28,0.0,0.84402,0.00011,16.17502]
[1779367996797,33.55,77222.62,0.0,0.84352,0.00011,16.20791]
[1779368000831,33.55,77222.69,0.0,0.84353,0.00011,16.20759]
[1779368001021,33.55,77222.69,0.0,0.84353,0.00011,16.20759]
[1779368005860,33.55,77217.48,0.0,0.84298,0.00011,16.24402]
[1779368008386,33.55,77220.46,0.0,0.84329,0.00011,16.2231]
[1779368008524,33.55,77220.46,0.0,0.84329,0.00011,16.2231]
[1779368008919,33.55,77220.46,0.0,0.84329,0.00011,16.2231]
[1779368009024,33.55,77220.46,0.0,0.84329,0.00011,16.2231]
[1779368009123,33.55,77220.79,0.0,0.84333,0.00011,16.22078]
[1779368014923,33.55,77225.06,0.0,0.84381,0.00011,16.18697]
[1779368017217,33.55,77225.9,0.0,0.8439,0.00011,16.18111]
[1779368017271,33.55,77225.9,0.0,0.8439,0.00011,16.18111]
[1779368018952,33.55,77232.4,0.0,0.84458,0.00011,16.13572]
[1779368023987,33.56,77233.15,0.0,0.84465,0.00011,16.13091]
[1779368028428,33.56,77233.83,0.0,0.84472,0.00011,16.12644]
[1779368028520,33.56,77233.83,0.0,0.84472,0.00011,16.12644]
[1779368031877,33.56,77234.23,0.0,0.84476,0.00011,16.12384]
[1779368032026,33.56,77234.23,0.0,0.84476,0.00011,16.12384]
[1779368032043,33.56,77234.27,0.0,0.84476,0.00011,16.12362]
[1779368037078,33.56,77234.24,0.0,0.84475,0.00011,16.12411]
[1779368038571,33.56,77234.74,0.0,0.84481,0.00011,16.12066]
[1779368038772,33.56,77234.74,0.0,0.84481,0.00011,16.12066]
[1779368045134,33.56,77238.08,0.0,0.84515,0.0001,16.0978]
[1779368049388,33.56,77237.49,0.0,0.84508,0.00011,16.10219]
[1779368049520,33.56,77236.49,0.0,0.84498,0.00011,16.10935]
[1779368050899,33.56,77235.4,0.0,0.84486,0.00011,16.11698]
[1779368051024,33.56,77235.4,0.0,0.84486,0.00011,16.11698]
[1779368051176,33.56,77235.33,0.0,0.84485,0.00011,16.11754]
[1779368056211,33.56,77235.76,0.0,0.84489,0.00011,16.11479]
[1779368058193,33.56,77235.61,0.0,0.84488,0.00011,16.11589]
[1779368066281,33.56,77235.69,0.0,0.84488,0.00011,16.11565]
[1779368070315,33.56,77251.22,0.0,0.84651,0.0001,16.00659]
[1779368071372,33.56,77251.22,0.0,0.84651,0.0001,16.00659]
[1779368071323,33.56,77262.17,0.0,0.84768,0.0001,15.92574]
[1779368072328,33.56,77256.76,0.0,0.84713,0.0001,15.96331]
[1779368073335,33.56,77254.35,0.0,0.84688,0.0001,15.97999]
[1779368073998,33.56,77254.35,0.0,0.84688,0.0001,15.97999]
[1779368074213,33.56,77254.35,0.0,0.84688,0.0001,15.97999]
[1779368074373,33.56,77254.35,0.0,0.84688,0.0001,15.97999]
[1779368080385,33.55,77260.16,0.0,0.84751,0.0001,15.93763]
[1779368085421,33.55,77258.12,0.0,0.84731,0.0001,15.95105]
[1779368090456,33.55,77257.56,0.0,0.84726,0.0001,15.95409]
[1779368092021,33.55,77259.29,0.0,0.84744,0.0001,15.9418]
[1779368096743,33.55,77260.82,0.0,0.84761,0.0001,15.93054]
[1779368096774,33.55,77260.82,0.0,0.84761,0.0001,15.93054]
[1779368096844,33.55,77260.95,0.0,0.84763,0.0001,15.92949]
[1779368103018,33.55,77261.6,0.0,0.8477,0.0001,15.92433]
[1779368103270,33.55,77261.6,0.0,0.8477,0.0001,15.92433]
[1779368107575,33.55,77282.86,0.0,0.84991,0.0001,15.77488]
[1779368108582,33.55,77287.93,0.0,0.85043,0.0001,15.73925]
[1779368111602,33.55,77282.61,0.0,0.84989,0.0001,15.77621]
[1779368114624,33.55,77277.67,0.0,0.84939,0.0001,15.81033]
[1779368116321,33.55,77277.67,0.0,0.84939,0.0001,15.81033]
[1779368118652,33.54,77290.58,0.0,0.85072,0.0001,15.71946]
[1779368119659,33.54,77292.83,0.0,0.85095,0.0001,15.70366]
[1779368124694,33.54,77295.26,0.0,0.8512,0.0001,15.68657]
[1779368125555,33.54,77295.26,0.0,0.8512,0.0001,15.68657]
[1779368125770,33.54,77295.26,0.0,0.8512,0.0001,15.68657]
[1779368125778,33.54,77294.1,0.0,0.85108,0.0001,15.69469]
[1779368131744,33.54,77291.86,0.0,0.85088,0.0001,15.70627]
[1779368132751,33.54,77279.56,0.0,0.84962,0.0001,15.79258]
[1779368133758,33.54,77279.41,0.0,0.8496,0.0001,15.79373]
[1779368138793,33.55,77279.38,0.0,0.84959,0.0001,15.79437]
[1779368141814,33.55,77284.47,0.0,0.85011,0.0001,15.75906]
[1779368146849,33.55,77280.9,0.0,0.84974,0.0001,15.78468]
[1779368151884,33.55,77280.31,0.0,0.84967,0.0001,15.78938]
[1779368155912,33.55,77275.48,0.0,0.84916,0.0001,15.82358]
[1779368160948,33.55,77270.97,0.0,0.84869,0.0001,15.85546]
[1779368161955,33.55,77266.4,0.0,0.84822,0.0001,15.88747]
[1779368166990,33.55,77267.11,0.0,0.84829,0.0001,15.88241]
[1779368172030,33.55,77266.2,0.0,0.8482,0.0001,15.88871]
[1779368172655,33.55,77266.2,0.0,0.8482,0.0001,15.88871]
[1779368174782,33.55,77263.06,0.0,0.84788,0.0001,15.91063]
[1779368180131,33.55,77252.51,0.0,0.84679,0.0001,15.98399]
[1779368181093,33.55,77244.87,0.0,0.84599,0.0001,16.03734]
[1779368186129,33.55,77244.7,0.0,0.84599,0.0001,16.03762]
[1779368186630,33.55,77244.7,0.0,0.84599,0.0001,16.03762]
[1779368186772,33.55,77244.7,0.0,0.84599,0.0001,16.03762]
[1779368187341,33.55,77244.7,0.0,0.84599,0.0001,16.03762]
[1779368187529,33.55,77244.7,0.0,0.84599,0.0001,16.03762]
[1779368187444,33.55,77244.89,0.0,0.84601,0.0001,16.03612]
[1779368193177,33.54,77246.46,0.0,0.84621,0.0001,16.0202]
[1779368194990,33.54,77246.55,0.0,0.84623,0.0001,16.01945]
[1779368195029,33.54,77246.55,0.0,0.84623,0.0001,16.01945]
[1779368195310,33.54,77246.55,0.0,0.84623,0.0001,16.01945]
[1779368195538,33.54,77246.55,0.0,0.84623,0.0001,16.01945]
[1779368195359,33.54,77246.7,0.0,0.84624,0.0001,16.01827]
[1779368200231,33.54,77251.62,0.0,0.84676,0.0001,15.98331]
[1779368202319,33.54,77253.24,0.0,0.84693,0.0001,15.97189]
[1779368202523,33.54,77253.24,0.0,0.84693,0.0001,15.97189]
[1779368202525,33.54,77253.77,0.0,0.84699,0.0001,15.96805]
[1779368202772,33.54,77253.77,0.0,0.84699,0.0001,15.96805]
[1779368207284,33.54,77255.67,0.0,0.84719,0.0001,15.95458]
[1779368207522,33.54,77255.67,0.0,0.84719,0.0001,15.95458]
[1779368210302,33.54,77249.25,0.0,0.84653,0.0001,15.99932]
[1779368211898,33.54,77247.57,0.0,0.84635,0.0001,16.01097]
[1779368212025,33.54,77247.57,0.0,0.84635,0.0001,16.01097]
[1779368212136,33.54,77247.57,0.0,0.84635,0.0001,16.01097]
[1779368212273,33.54,77247.57,0.0,0.84635,0.0001,16.01097]
[1779368212316,33.54,77247.59,0.0,0.84636,0.0001,16.01069]
[1779368215501,33.54,77249.02,0.0,0.84651,0.0001,16.00041]
[1779368215523,33.54,77249.02,0.0,0.84651,0.0001,16.00041]
[1779368221388,33.54,77248.98,0.0,0.84652,0.0001,15.99986]
[1779368226423,33.54,77253.67,0.0,0.84702,0.0001,15.96642]
[1779368227630,33.54,77253.67,0.0,0.84702,0.0001,15.96642]
[1779368227775,33.54,77255.27,0.0,0.84718,0.0001,15.95511]
[1779368227854,33.54,77255.27,0.0,0.84718,0.0001,15.95511]
[1779368228025,33.54,77255.27,0.0,0.84718,0.0001,15.95511]
[1779368228437,33.54,77255.21,0.0,0.84718,0.0001,15.95545]
[1779368233472,33.54,77255.59,0.0,0.84722,0.0001,15.95245]
[1779368239514,33.54,77255.25,0.0,0.84719,0.0001,15.95431]
[1779368244549,33.53,77255.22,0.0,0.8472,0.0001,15.95411]
[1779368245793,33.53,77255.76,0.0,0.84726,0.0001,15.95024]
[1779368246027,33.53,77255.76,0.0,0.84726,0.0001,15.95024]
[1779368246040,33.53,77255.76,0.0,0.84726,0.0001,15.95024]
[1779368246271,33.53,77255.76,0.0,0.84726,0.0001,15.95024]
[1779368246563,33.53,77255.6,0.0,0.84724,0.0001,15.95127]
[1779368248652,33.53,77251.72,0.0,0.84684,0.0001,15.97837]
[1779368248772,33.53,77249.27,0.0,0.84658,0.0001,15.99541]
[1779368254619,33.53,77252.68,0.0,0.84698,0.0001,15.96673]
[1779368255696,33.53,77252.32,0.0,0.84694,0.0001,15.96914]
[1779368255772,33.53,77252.32,0.0,0.84694,0.0001,15.96914]
[1779368256430,33.53,77252.32,0.0,0.84694,0.0001,15.96914]
[1779368256522,33.53,77252.32,0.0,0.84694,0.0001,15.96914]
[1779368256622,33.53,77252.32,0.0,0.84694,0.0001,15.96903]
[1779368261668,33.53,77251.59,0.0,0.84688,0.0001,15.9736]
[1779368262676,33.53,77229.15,0.0,0.84452,0.00011,16.13071]
[1779368263683,33.53,77219.84,0.0,0.84354,0.00011,16.19584]
[1779368267766,33.53,77220.09,0.0,0.84357,0.00011,16.19421]
[1779368268027,33.53,77220.09,0.0,0.84357,0.00011,16.19421]
[1779368268207,33.53,77220.09,0.0,0.84357,0.00011,16.19421]
[1779368268271,33.53,77220.09,0.0,0.84357,0.00011,16.19421]
[1779368268718,33.53,77220.64,0.0,0.84363,0.00011,16.19038]
[1779368272746,33.53,77225.97,0.0,0.84419,0.00011,16.15319]
[1779368278695,33.53,77229.3,0.0,0.84454,0.00011,16.13002]
[1779368278701,33.53,77229.92,0.0,0.8446,0.00011,16.12588]
[1779368278773,33.53,77229.92,0.0,0.8446,0.00011,16.12588]
[1779368279589,33.53,77229.92,0.0,0.8446,0.00011,16.12588]
[1779368279770,33.53,77229.38,0.0,0.84454,0.00011,16.12977]
[1779368282201,33.53,77228.2,0.0,0.84441,0.00011,16.13812]
[1779368282270,33.53,77228.2,0.0,0.84441,0.00011,16.13812]
[1779368287850,33.53,77225.6,0.0,0.84413,0.00011,16.15681]
[1779368292886,33.53,77226.06,0.0,0.84418,0.00011,16.1539]
[1779368296366,33.53,77223.19,0.0,0.84387,0.00011,16.17393]
[1779368296525,33.53,77223.19,0.0,0.84387,0.00011,16.17393]
[1779368296674,33.53,77223.19,0.0,0.84387,0.00011,16.17393]
[1779368296530,33.53,77221.58,0.0,0.8437,0.00011,16.18525]
[1779368296776,33.53,77221.58,0.0,0.8437,0.00011,16.18525]
[1779368297921,33.53,77216.99,0.0,0.84322,0.00011,16.21746]
[1779368299831,33.53,77215.4,0.0,0.84305,0.00011,16.22858]
[1779368300027,33.53,77215.4,0.0,0.84305,0.00011,16.22858]
[1779368303120,33.53,77217.17,0.0,0.84324,0.00011,16.2161]
[1779368303272,33.53,77217.17,0.0,0.84324,0.00011,16.2161]
[1779368303424,33.53,77217.17,0.0,0.84324,0.00011,16.2161]
[1779368303529,33.53,77217.17,0.0,0.84324,0.00011,16.2161]
[1779368303569,33.53,77217.15,0.0,0.84324,0.00011,16.21622]
[1779368308998,33.53,77216.8,0.0,0.8432,0.00011,16.21857]
[1779368312649,33.53,77216.72,0.0,0.84322,0.00011,16.21511]
[1779368312700,33.53,77217.05,0.0,0.84326,0.00011,16.21277]
[1779368312773,33.53,77217.05,0.0,0.84326,0.00011,16.21277]
[1779368313024,33.53,77217.05,0.0,0.84326,0.00011,16.21277]
[1779368313271,33.53,77217.05,0.0,0.84326,0.00011,16.21277]
[1779368313303,33.53,77217.64,0.0,0.84332,0.00011,16.20864]
[1779368323099,33.53,77217.52,0.0,0.84331,0.00011,16.20948]
[1779368327202,33.53,77217.51,0.0,0.8433,0.00011,16.20956]
[1779368327271,33.53,77217.51,0.0,0.8433,0.00011,16.20956]
[1779368327387,33.53,77217.51,0.0,0.8433,0.00011,16.20956]
[1779368327556,33.53,77217.51,0.0,0.8433,0.00011,16.20956]
[1779368327609,33.53,77217.58,0.0,0.84331,0.00011,16.20908]
[1779368333170,33.53,77215.87,0.0,0.84313,0.00011,16.22102]
[1779368334165,33.53,77215.87,0.0,0.84313,0.00011,16.22102]
[1779368334272,33.53,77215.87,0.0,0.84313,0.00011,16.22102]
[1779368334320,33.53,77215.87,0.0,0.84313,0.00011,16.22102]
[1779368334529,33.53,77215.87,0.0,0.84313,0.00011,16.22102]
[1779368334630,33.53,77218.91,0.0,0.84345,0.00011,16.19973]
[1779368341226,33.53,77217.33,0.0,0.84329,0.00011,16.21085]
[1779368346098,33.53,77214.58,0.0,0.84299,0.00011,16.23012]
[1779368346270,33.53,77214.58,0.0,0.84299,0.00011,16.23012]
[1779368346683,33.53,77214.58,0.0,0.84299,0.00011,16.23012]
[1779368346776,33.53,77214.58,0.0,0.84299,0.00011,16.23012]
[1779368346784,33.53,77215.3,0.0,0.84307,0.00011,16.22505]
[1779368352303,33.53,77219.14,0.0,0.84348,0.00011,16.19824]
[1779368353924,33.53,77218.72,0.0,0.84343,0.00011,16.2012]
[1779368354025,33.53,77218.72,0.0,0.84343,0.00011,16.2012]
[1779368354382,33.53,77218.72,0.0,0.84343,0.00011,16.2012]
[1779368354525,33.53,77218.72,0.0,0.84343,0.00011,16.2012]
[1779368354607,33.53,77218.92,0.0,0.84345,0.00011,16.19982]
[1779368359353,33.53,77222.98,0.0,0.84388,0.00011,16.17154]
[1779368360776,33.53,77222.98,0.0,0.84388,0.00011,16.17154]
[1779368361023,33.53,77222.26,0.0,0.8438,0.00011,16.17665]
[1779368361089,33.53,77222.26,0.0,0.8438,0.00011,16.17665]
[1779368361277,33.53,77222.26,0.0,0.8438,0.00011,16.17665]
[1779368361367,33.53,77222.43,0.0,0.84382,0.00011,16.1755]
[1779368366403,33.53,77219.78,0.0,0.84354,0.00011,16.19428]
[1779368367498,33.53,77219.78,0.0,0.84354,0.00011,16.19428]
[1779368367525,33.53,77219.78,0.0,0.84354,0.00011,16.19428]
[1779368367748,33.53,77219.27,0.0,0.84348,0.00011,16.19788]
[1779368368359,33.53,77219.27,0.0,0.84348,0.00011,16.19788]
[1779368368527,33.53,77219.27,0.0,0.84348,0.00011,16.19788]
[1779368375468,33.53,77218.46,0.0,0.84342,0.00011,16.1996]
[1779368376788,33.53,77218.46,0.0,0.84342,0.00011,16.1996]
[1779368377028,33.53,77218.89,0.0,0.84347,0.00011,16.1966]
[1779368377480,33.53,77219.19,0.0,0.8435,0.00011,16.19451]
[1779368377989,33.53,77219.19,0.0,0.8435,0.00011,16.19451]
[1779368378027,33.53,77219.19,0.0,0.8435,0.00011,16.19451]
[1779368381508,33.53,77212.06,0.0,0.84274,0.00011,16.24453]
[1779368382206,33.53,77212.06,0.0,0.84274,0.00011,16.24453]
[1779368382272,33.53,77212.06,0.0,0.84274,0.00011,16.24453]
[1779368382515,33.53,77208.12,0.0,0.84232,0.00011,16.27214]
[1779368383053,33.53,77208.12,0.0,0.84232,0.00011,16.27214]
[1779368383278,33.53,77208.12,0.0,0.84232,0.00011,16.27214]
[1779368388557,33.53,77207.81,0.0,0.8423,0.00011,16.27382]
[1779368392038,33.53,77208.48,0.0,0.84237,0.00011,16.2689]
[1779368392269,33.53,77208.48,0.0,0.84237,0.00011,16.2689]
[1779368392585,33.53,77208.63,0.0,0.84239,0.00011,16.26779]
[1779368393339,33.53,77208.63,0.0,0.84239,0.00011,16.26779]
[1779368393524,33.53,77208.63,0.0,0.84239,0.00011,16.26779]
[1779368398629,33.53,77211.2,0.0,0.84267,0.00011,16.24947]
[1779368401455,33.53,77208.28,0.0,0.84236,0.00011,16.26985]
[1779368401522,33.53,77208.28,0.0,0.84236,0.00011,16.26985]
[1779368401650,33.53,77206.02,0.0,0.84212,0.00011,16.28564]
[1779368403239,33.53,77203.49,0.0,0.84185,0.00011,16.3033]
[1779368403270,33.53,77203.49,0.0,0.84185,0.00011,16.3033]
[1779368406469,33.53,77201.56,0.0,0.84165,0.00011,16.31649]
[1779368406522,33.53,77201.56,0.0,0.84165,0.00011,16.31649]
[1779368406685,33.53,77201.89,0.0,0.84169,0.00011,16.31405]
[1779368407692,33.53,77197.45,0.0,0.84121,0.00011,16.34503]
[1779368408703,33.53,77190.88,0.0,0.84051,0.00011,16.39093]
[1779368409709,33.53,77185.56,0.0,0.83994,0.00011,16.42826]
[1779368411724,33.53,77184.3,0.0,0.8398,0.00011,16.43737]
[1779368412349,33.53,77184.3,0.0,0.8398,0.00011,16.43737]
[1779368412525,33.53,77184.3,0.0,0.8398,0.00011,16.43737]
[1779368416773,33.53,77209.18,0.0,0.84245,0.00011,16.2636]
[1779368417777,33.53,77234.32,0.0,0.84513,0.00011,16.08621]
[1779368418784,33.53,77231.93,0.0,0.84488,0.00011,16.10288]
[1779368419791,33.53,77230.59,0.0,0.84474,0.00011,16.11231]
[1779368424588,33.53,77233.37,0.0,0.84503,0.00011,16.09288]
[1779368424774,33.53,77233.37,0.0,0.84503,0.00011,16.09288]
[1779368424826,33.53,77239.65,0.0,0.84569,0.0001,16.0489]
[1779368425832,33.53,77245.79,0.0,0.84633,0.0001,16.0059]
[1779368427849,33.53,77239.27,0.0,0.84566,0.0001,16.05119]
[1779368428856,33.53,77232.27,0.0,0.84492,0.00011,16.10028]
[1779368433891,33.53,77231.4,0.0,0.84485,0.00011,16.10288]
[1779368435153,33.53,77231.2,0.0,0.84483,0.00011,16.10457]
[1779368435271,33.53,77231.2,0.0,0.84483,0.00011,16.10457]
[1779368438926,33.53,77227.57,0.0,0.84444,0.00011,16.13046]
[1779368440871,33.53,77227.57,0.0,0.84444,0.00011,16.13046]
[1779368439933,33.53,77223.43,0.0,0.844,0.00011,16.15956]
[1779368441049,33.53,77223.43,0.0,0.844,0.00011,16.15956]
[1779368441072,33.53,77222.8,0.0,0.84393,0.00011,16.16402]
[1779368442929,33.53,77223.54,0.0,0.84401,0.00011,16.15887]
[1779368443027,33.53,77223.54,0.0,0.84401,0.00011,16.15887]
[1779368448996,33.53,77225.7,0.0,0.84423,0.00011,16.1442]
[1779368454403,33.53,77226.63,0.0,0.84432,0.00011,16.13798]
[1779368454524,33.53,77226.63,0.0,0.84432,0.00011,16.13798]
[1779368454625,33.53,77227.7,0.0,0.84443,0.00011,16.13057]
[1779368456145,33.53,77227.51,0.0,0.84441,0.00011,16.13199]
[1779368456186,33.53,77227.51,0.0,0.84441,0.00011,16.13199]
[1779368457052,33.53,77232.4,0.0,0.84493,0.00011,16.09793]
[1779368461069,33.53,77235.17,0.0,0.84521,0.00011,16.07895]
[1779368461271,33.53,77235.17,0.0,0.84521,0.00011,16.07895]
[1779368461275,33.54,77241.01,0.0,0.84582,0.0001,16.03819]
[1779368462091,33.54,77244.98,0.0,0.84623,0.0001,16.01059]
[1779368463098,33.54,77250.51,0.0,0.84681,0.0001,15.97188]
[1779368464967,33.54,77250.81,0.0,0.84684,0.0001,15.96985]
[1779368465038,33.54,77250.81,0.0,0.84684,0.0001,15.96985]
[1779368470758,33.54,77249.76,0.0,0.84673,0.0001,15.97758]
[1779368470770,33.54,77249.76,0.0,0.84673,0.0001,15.97758]
[1779368470792,33.54,77249.99,0.0,0.84675,0.0001,15.97603]
[1779368473168,33.54,77243.52,0.0,0.84607,0.0001,16.02153]
[1779368474649,33.54,77243.52,0.0,0.84607,0.0001,16.02153]
[1779368474775,33.54,77243.52,0.0,0.84607,0.0001,16.02153]
[1779368474871,33.54,77243.52,0.0,0.84607,0.0001,16.02153]
[1779368477839,33.54,77240.72,0.0,0.84577,0.0001,16.0418]
[1779368477918,33.54,77236.87,0.0,0.84536,0.00011,16.06897]
[1779368478025,33.54,77236.87,0.0,0.84536,0.00011,16.06897]
[1779368483241,33.54,77239.34,0.0,0.84562,0.0001,16.05141]
[1779368485809,33.54,77239.62,0.0,0.84565,0.0001,16.04938]
[1779368486026,33.54,77238.84,0.0,0.84557,0.0001,16.05477]
[1779368491295,33.54,77239.95,0.0,0.84572,0.0001,16.04284]
[1779368492569,33.54,77239.95,0.0,0.84572,0.0001,16.04284]
[1779368492775,33.54,77239.95,0.0,0.84572,0.0001,16.04284]
[1779368498563,33.54,77242.24,0.0,0.84596,0.0001,16.02673]
[1779368498773,33.54,77242.24,0.0,0.84596,0.0001,16.02673]
[1779368503953,33.54,77240.83,0.0,0.84581,0.0001,16.03662]
[1779368504021,33.54,77240.67,0.0,0.8458,0.0001,16.03773]
[1779368509420,33.54,77242.73,0.0,0.84601,0.0001,16.02325]
[1779368511105,33.54,77243.47,0.0,0.84609,0.0001,16.01807]
[1779368511274,33.54,77243.47,0.0,0.84609,0.0001,16.01807]
[1779368516450,33.54,77243.0,0.0,0.84603,0.0001,16.02236]
[1779368516530,33.54,77243.0,0.0,0.84603,0.0001,16.02236]
[1779368519491,33.54,77248.98,0.0,0.84664,0.0001,15.98142]
[1779368520224,33.54,77248.98,0.0,0.84664,0.0001,15.98142]
[1779368520270,33.54,77248.98,0.0,0.84664,0.0001,15.98142]
[1779368520498,33.54,77254.3,0.0,0.84719,0.0001,15.94422]
[1779368522512,33.54,77250.19,0.0,0.84677,0.0001,15.97272]
[1779368524975,33.54,77250.55,0.0,0.84681,0.0001,15.97003]
[1779368525039,33.54,77250.31,0.0,0.84679,0.0001,15.97154]
[1779368529562,33.54,77255.32,0.0,0.84732,0.0001,15.93566]
[1779368530532,33.54,77255.32,0.0,0.84732,0.0001,15.93566]
[1779368530772,33.54,77255.32,0.0,0.84732,0.0001,15.93566]
[1779368536615,33.54,77259.73,0.0,0.84779,0.0001,15.90413]
[1779368537620,33.54,77262.56,0.0,0.84808,0.0001,15.88425]
[1779368540884,33.54,77263.59,0.0,0.84819,0.0001,15.87696]
[1779368541026,33.54,77263.56,0.0,0.84819,0.0001,15.87714]
[1779368543620,33.54,77264.14,0.0,0.84825,0.0001,15.87303]
[1779368544670,33.54,77269.4,0.0,0.8488,0.0001,15.83618]
[1779368545029,33.54,77269.4,0.0,0.8488,0.0001,15.83618]
[1779368545973,33.54,77269.4,0.0,0.8488,0.0001,15.83618]
[1779368545677,33.54,77268.77,0.0,0.84873,0.0001,15.84063]
[1779368546023,33.54,77268.77,0.0,0.84873,0.0001,15.84063]
[1779368549705,33.54,77259.15,0.0,0.84773,0.0001,15.908]
[1779368550075,33.54,77259.15,0.0,0.84773,0.0001,15.908]
[1779368550270,33.54,77259.15,0.0,0.84773,0.0001,15.908]
[1779368552941,33.54,77256.55,0.0,0.84749,0.0001,15.92207]
[1779368553023,33.54,77256.55,0.0,0.84749,0.0001,15.92207]
[1779368553733,33.54,77257.43,0.0,0.84759,0.0001,15.91576]
[1779368555018,33.54,77257.43,0.0,0.84759,0.0001,15.91576]
[1779368554740,33.54,77262.11,0.0,0.84807,0.0001,15.88292]
[1779368555274,33.54,77262.11,0.0,0.84807,0.0001,15.88292]
[1779368560783,33.54,77267.18,0.0,0.8486,0.0001,15.84754]
[1779368562253,33.54,77266.89,0.0,0.84857,0.0001,15.84961]
[1779368562271,33.54,77266.89,0.0,0.84857,0.0001,15.84961]
[1779368562797,33.54,77266.85,0.0,0.84856,0.0001,15.84992]
[1779368567831,33.54,77264.44,0.0,0.84831,0.0001,15.86698]
[1779368568978,33.54,77264.44,0.0,0.84831,0.0001,15.86698]
[1779368569029,33.54,77264.44,0.0,0.84831,0.0001,15.86698]
[1779368570852,33.54,77271.78,0.0,0.84907,0.0001,15.81564]
[1779368574510,33.54,77274.15,0.0,0.84931,0.0001,15.79926]
[1779368574522,33.54,77274.15,0.0,0.84931,0.0001,15.79926]
[1779368576265,33.54,77274.19,0.0,0.84931,0.0001,15.79917]
[1779368576520,33.54,77274.19,0.0,0.84931,0.0001,15.79917]
[1779368576895,33.54,77274.44,0.0,0.84934,0.0001,15.79753]
[1779368581930,33.54,77273.6,0.0,0.84924,0.0001,15.80396]
[1779368582937,33.54,77267.96,0.0,0.84866,0.0001,15.84356]
[1779368583855,33.54,77267.96,0.0,0.84866,0.0001,15.84356]
[1779368584021,33.54,77267.96,0.0,0.84866,0.0001,15.84356]
[1779368586965,33.54,77261.45,0.0,0.84798,0.0001,15.88932]
[1779368587631,33.54,77261.45,0.0,0.84798,0.0001,15.88932]
[1779368587769,33.54,77261.45,0.0,0.84798,0.0001,15.88932]
[1779368587972,33.54,77261.2,0.0,0.84795,0.0001,15.89109]
[1779368590437,33.54,77261.65,0.0,0.848,0.0001,15.88797]
[1779368590525,33.54,77261.65,0.0,0.848,0.0001,15.88797]
[1779368596028,33.54,77261.98,0.0,0.84803,0.0001,15.88582]
[1779368596313,33.54,77261.98,0.0,0.84803,0.0001,15.88582]
[1779368596525,33.54,77261.98,0.0,0.84803,0.0001,15.88582]
[1779368596829,33.54,77261.98,0.0,0.84803,0.0001,15.88582]
[1779368597020,33.54,77261.98,0.0,0.84803,0.0001,15.88582]
[1779368597035,33.54,77262.04,0.0,0.84804,0.0001,15.88544]
[1779368602070,33.54,77261.82,0.0,0.84801,0.0001,15.88717]
[1779368603052,33.54,77261.82,0.0,0.84801,0.0001,15.88717]
[1779368603269,33.54,77262.85,0.0,0.84812,0.0001,15.87999]
[1779368611032,33.54,77263.37,0.0,0.84817,0.0001,15.87663]
[1779368612934,33.54,77264.34,0.0,0.8483,0.0001,15.86598]
[1779368613030,33.54,77264.34,0.0,0.8483,0.0001,15.86598]
[1779368613035,33.54,77265.57,0.0,0.84842,0.0001,15.85737]
[1779368618182,33.54,77268.01,0.0,0.84867,0.0001,15.84077]
[1779368623217,33.54,77263.08,0.0,0.84815,0.0001,15.87574]
[1779368625231,33.54,77246.02,0.0,0.84637,0.0001,15.9953]
[1779368626238,33.54,77242.8,0.0,0.84604,0.0001,16.01774]
[1779368631273,33.54,77242.8,0.0,0.84605,0.0001,16.01702]
[1779368636308,33.54,77243.31,0.0,0.84611,0.0001,16.01281]
[1779368641344,33.54,77243.73,0.0,0.84616,0.0001,16.00928]
[1779368642355,33.54,77252.67,0.0,0.8471,0.0001,15.94655]
[1779368643363,33.54,77258.11,0.0,0.84767,0.0001,15.90842]
[1779368648394,33.54,77258.82,0.0,0.84774,0.0001,15.90358]
[1779368652422,33.54,77252.53,0.0,0.84708,0.0001,15.94771]
[1779368657457,33.54,77252.74,0.0,0.84711,0.0001,15.946]
[1779368662492,33.54,77255.16,0.0,0.84736,0.0001,15.9289]
[1779368665513,33.54,77260.09,0.0,0.84787,0.0001,15.89433]
[1779368670548,33.54,77260.34,0.0,0.8479,0.0001,15.89272]
[1779368675583,33.54,77261.22,0.0,0.84802,0.0001,15.88277]
[1779368680624,33.54,77253.32,0.0,0.84719,0.0001,15.93831]
[1779368683073,33.54,77251.18,0.0,0.84697,0.0001,15.95326]
[1779368683122,33.54,77251.29,0.0,0.84698,0.0001,15.95239]
[1779368683269,33.54,77251.29,0.0,0.84698,0.0001,15.95239]
[1779368688681,33.54,77255.54,0.0,0.84743,0.0001,15.92239]
[1779368690695,33.54,77260.54,0.0,0.84795,0.0001,15.88739]
[1779368695730,33.54,77259.53,0.0,0.84784,0.0001,15.89462]
[1779368700765,33.54,77259.16,0.0,0.8478,0.0001,15.89739]
[1779368705800,33.54,77260.13,0.0,0.8479,0.0001,15.89079]
[1779368710835,33.54,77260.56,0.0,0.84794,0.0001,15.88796]
[1779368715870,33.54,77260.23,0.0,0.8479,0.0001,15.89047]
[1779368720905,33.54,77255.64,0.0,0.84742,0.0001,15.92274]
[1779368725940,33.54,77255.72,0.0,0.84743,0.0001,15.92219]
[1779368730975,33.54,77257.3,0.0,0.84759,0.0001,15.91122]
[1779368732989,33.54,77251.3,0.0,0.847,0.0001,15.94925]
[1779368738024,33.54,77250.27,0.0,0.84689,0.0001,15.95629]
[1779368744066,33.54,77251.94,0.0,0.84707,0.0001,15.94433]
[1779368749103,33.54,77251.57,0.0,0.84704,0.0001,15.94673]
[1779368754138,33.54,77251.44,0.0,0.84703,0.0001,15.94738]
[1779368758166,33.54,77257.5,0.0,0.84766,0.0001,15.90469]
[1779368761188,33.54,77260.89,0.0,0.84801,0.0001,15.88095]
[1779368766223,33.54,77260.79,0.0,0.848,0.0001,15.88179]
[1779368771258,33.54,77262.4,0.0,0.84817,0.0001,15.87067]
[1779368776293,33.54,77262.2,0.0,0.84814,0.0001,15.87225]
[1779368781328,33.54,77255.47,0.0,0.84744,0.0001,15.91961]
[1779368783342,33.54,77245.22,0.0,0.84637,0.0001,15.99133]
[1779368787371,33.54,77239.64,0.0,0.84579,0.0001,16.03005]
[1779368792406,33.54,77237.91,0.0,0.84565,0.0001,16.03755]
[1779368797441,33.54,77240.57,0.0,0.84594,0.0001,16.01804]
[1779368798448,33.54,77232.91,0.0,0.84514,0.00011,16.07152]
[1779368803483,33.53,77232.86,0.0,0.84515,0.00011,16.07063]
[1779368808519,33.53,77232.71,0.0,0.84515,0.00011,16.07045]
[1779368813555,33.53,77231.68,0.0,0.84504,0.00011,16.07825]
[1779368814562,33.53,77237.75,0.0,0.84567,0.0001,16.03587]
[1779368819597,33.53,77247.1,0.0,0.84664,0.0001,15.97122]
[1779368820605,33.53,77252.7,0.0,0.84723,0.0001,15.93183]
[1779368821612,33.53,77261.24,0.0,0.84812,0.0001,15.87191]
[1779368823626,33.53,77261.91,0.0,0.84819,0.0001,15.8672]
[1779368824643,33.53,77267.75,0.0,0.84879,0.0001,15.82629]
[1779368826648,33.53,77272.34,0.0,0.84926,0.0001,15.79428]
[1779368831683,33.54,77271.53,0.0,0.84917,0.0001,15.80041]
[1779368836718,33.54,77274.9,0.0,0.84951,0.0001,15.77734]
[1779368841500,33.54,77276.17,0.0,0.84964,0.0001,15.7689]
[1779368841519,33.54,77276.17,0.0,0.84964,0.0001,15.7689]
[1779368846787,33.54,77274.9,0.0,0.8495,0.0001,15.77862]
[1779368848027,33.54,77274.9,0.0,0.8495,0.0001,15.77862]
[1779368848269,33.54,77274.9,0.0,0.8495,0.0001,15.77862]
[1779368848127,33.54,77272.58,0.0,0.84925,0.0001,15.79498]
[1779368853203,33.54,77272.8,0.0,0.8493,0.0001,15.78984]
[1779368857028,33.54,77274.71,0.0,0.84949,0.0001,15.77699]
[1779368862900,33.54,77273.58,0.0,0.84936,0.0001,15.78588]
[1779368867935,33.54,77273.82,0.0,0.84937,0.0001,15.78493]
[1779368872970,33.55,77275.82,0.0,0.84957,0.0001,15.77172]
[1779368878005,33.55,77276.02,0.0,0.84958,0.0001,15.77119]
[1779368879188,33.55,77276.02,0.0,0.84958,0.0001,15.77119]
[1779368879238,33.55,77276.02,0.0,0.84958,0.0001,15.77119]
[1779368879271,33.55,77276.02,0.0,0.84958,0.0001,15.77119]
[1779368879340,33.55,77276.24,0.0,0.84959,0.0001,15.77001]
[1779368883575,33.55,77274.24,0.0,0.84938,0.0001,15.78453]
[1779368883770,33.55,77274.24,0.0,0.84938,0.0001,15.78453]
[1779368890089,33.55,77274.41,0.0,0.84938,0.0001,15.78448]
[1779368895124,33.55,77281.68,0.0,0.85012,0.0001,15.73444]
[1779368895894,33.55,77281.68,0.0,0.85012,0.0001,15.73444]
[1779368895907,33.55,77281.68,0.0,0.85012,0.0001,15.73444]
[1779368896024,33.55,77281.68,0.0,0.85012,0.0001,15.73444]
[1779368896365,33.55,77281.68,0.0,0.85012,0.0001,15.73444]
[1779368896131,33.55,77281.94,0.0,0.85014,0.0001,15.73285]
[1779368896521,33.55,77281.94,0.0,0.85014,0.0001,15.73285]
[1779368898213,33.55,77282.76,0.0,0.85022,0.0001,15.72734]
[1779368898273,33.55,77282.76,0.0,0.85022,0.0001,15.72734]
[1779368898353,33.56,77276.83,0.0,0.84961,0.0001,15.76926]
[1779368899396,33.56,77276.06,0.0,0.84953,0.0001,15.77465]
[1779368899521,33.56,77276.06,0.0,0.84953,0.0001,15.77465]
[1779368900159,33.56,77277.25,0.0,0.84965,0.0001,15.76649]
[1779368900618,33.56,77277.25,0.0,0.84965,0.0001,15.76649]
[1779368900770,33.56,77277.25,0.0,0.84965,0.0001,15.76649]
[1779368903302,33.56,77280.09,0.0,0.84993,0.0001,15.74701]
[1779368903537,33.56,77281.81,0.0,0.85011,0.0001,15.73539]
[1779368904724,33.56,77282.99,0.0,0.85023,0.0001,15.72713]
[1779368904773,33.56,77282.99,0.0,0.85023,0.0001,15.72713]
[1779368905194,33.56,77283.58,0.0,0.85028,0.0001,15.72322]
[1779368910008,33.56,77287.06,0.0,0.85063,0.0001,15.6998]
[1779368910037,33.56,77287.06,0.0,0.85063,0.0001,15.6998]
[1779368914264,33.56,77276.55,0.0,0.84957,0.0001,15.76985]
[1779368915358,33.56,77276.55,0.0,0.84957,0.0001,15.76985]
[1779368915377,33.56,77268.9,0.0,0.84878,0.0001,15.82362]
[1779368916273,33.56,77262.08,0.0,0.84807,0.0001,15.8715]
[1779368918394,33.56,77263.09,0.0,0.84817,0.0001,15.86451]
[1779368928358,33.56,77261.67,0.0,0.84802,0.0001,15.87477]
[1779368929523,33.56,77262.2,0.0,0.84807,0.0001,15.87108]
[1779368929587,33.56,77262.2,0.0,0.84807,0.0001,15.87108]
[1779368929772,33.56,77262.2,0.0,0.84807,0.0001,15.87108]
[1779368930372,33.56,77265.96,0.0,0.84846,0.0001,15.84481]
[1779368931383,33.56,77273.1,0.0,0.8492,0.0001,15.79488]
[1779368932389,33.56,77276.25,0.0,0.84952,0.0001,15.77307]
[1779368933650,33.56,77275.86,0.0,0.84948,0.0001,15.77598]
[1779368933772,33.56,77275.86,0.0,0.84948,0.0001,15.77598]
[1779368934193,33.56,77275.86,0.0,0.84948,0.0001,15.77598]
[1779368934273,33.56,77275.86,0.0,0.84948,0.0001,15.77598]
[1779368934403,33.56,77275.85,0.0,0.84948,0.0001,15.77623]
[1779368937866,33.56,77273.42,0.0,0.84922,0.0001,15.79356]
[1779368938019,33.56,77273.42,0.0,0.84922,0.0001,15.79356]
[1779368943466,33.57,77271.05,0.0,0.84896,0.0001,15.81118]
[1779368945387,33.57,77271.05,0.0,0.84896,0.0001,15.81118]
[1779368945528,33.57,77270.27,0.0,0.84888,0.0001,15.81677]
[1779368945658,33.57,77270.27,0.0,0.84888,0.0001,15.81677]
[1779368945771,33.57,77270.27,0.0,0.84888,0.0001,15.81677]
[1779368945860,33.57,77271.57,0.0,0.84901,0.0001,15.8078]
[1779368951523,33.57,77273.29,0.0,0.84918,0.0001,15.79658]
[1779368952696,33.57,77273.29,0.0,0.84918,0.0001,15.79658]
[1779368952773,33.57,77273.29,0.0,0.84918,0.0001,15.79658]
[1779368953197,33.57,77273.29,0.0,0.84918,0.0001,15.79658]
[1779368953272,33.57,77273.29,0.0,0.84918,0.0001,15.79658]
[1779368953299,33.57,77273.73,0.0,0.84922,0.0001,15.79365]
[1779368954928,33.57,77274.52,0.0,0.8493,0.0001,15.78828]
[1779368955030,33.57,77274.52,0.0,0.8493,0.0001,15.78828]
[1779368959891,33.57,77272.99,0.0,0.84913,0.0001,15.79973]
[1779368960036,33.57,77272.99,0.0,0.84913,0.0001,15.79973]
[1779368960340,33.57,77272.99,0.0,0.84913,0.0001,15.79973]
[1779368960371,33.57,77274.34,0.0,0.84927,0.0001,15.79044]
[1779368960522,33.57,77274.34,0.0,0.84927,0.0001,15.79044]
[1779368966628,33.57,77274.23,0.0,0.84924,0.0001,15.7923]
[1779368969228,33.57,77271.85,0.0,0.84899,0.0001,15.80911]
[1779368969274,33.57,77271.85,0.0,0.84899,0.0001,15.80911]
[1779368969307,33.57,77270.57,0.0,0.84886,0.0001,15.8182]
[1779368969730,33.57,77270.57,0.0,0.84886,0.0001,15.8182]
[1779368969772,33.57,77270.57,0.0,0.84886,0.0001,15.8182]
[1779368974690,33.58,77267.49,0.0,0.84856,0.0001,15.83647]
[1779368975526,33.58,77267.49,0.0,0.84856,0.0001,15.83647]
[1779368975862,33.58,77267.49,0.0,0.84856,0.0001,15.83647]
[1779368976021,33.58,77267.49,0.0,0.84856,0.0001,15.83647]
[1779368976114,33.58,77263.98,0.0,0.84819,0.0001,15.86129]
[1779368977711,33.58,77268.58,0.0,0.84867,0.0001,15.82924]
[1779368979029,33.58,77268.58,0.0,0.84867,0.0001,15.82924]
[1779368979270,33.58,77268.58,0.0,0.84867,0.0001,15.82924]
[1779368980443,33.58,77271.61,0.0,0.84898,0.0001,15.80815]
[1779368980526,33.58,77272.6,0.0,0.84908,0.0001,15.80136]
[1779368980735,33.58,77272.74,0.0,0.84909,0.0001,15.80052]
[1779368986777,33.58,77272.15,0.0,0.84902,0.0001,15.80551]
[1779368990047,33.58,77271.82,0.0,0.84898,0.0001,15.80809]
[1779368990270,33.58,77271.82,0.0,0.84898,0.0001,15.80809]
[1779368995840,33.58,77272.23,0.0,0.84901,0.0001,15.80619]
[1779369000875,33.58,77271.74,0.0,0.84895,0.0001,15.81031]
[1779369003905,33.58,77260.23,0.0,0.84775,0.0001,15.89119]
[1779369005422,33.58,77260.23,0.0,0.84775,0.0001,15.89119]
[1779369005460,33.58,77257.12,0.0,0.84743,0.0001,15.91297]
[1779369005522,33.58,77257.12,0.0,0.84743,0.0001,15.91297]
[1779369005940,33.58,77257.12,0.0,0.84743,0.0001,15.91297]
[1779369006027,33.58,77257.12,0.0,0.84743,0.0001,15.91297]
[1779369006042,33.58,77257.46,0.0,0.84746,0.0001,15.91059]
[1779369011957,33.58,77257.63,0.0,0.84748,0.0001,15.9093]
[1779369013971,33.58,77263.7,0.0,0.84811,0.0001,15.86684]
[1779369015415,33.58,77263.7,0.0,0.84811,0.0001,15.86684]
[1779369015522,33.58,77263.7,0.0,0.84811,0.0001,15.86684]
[1779369015718,33.58,77263.7,0.0,0.84811,0.0001,15.86684]
[1779369015774,33.58,77263.7,0.0,0.84811,0.0001,15.86684]
[1779369015985,33.58,77262.97,0.0,0.84803,0.0001,15.87202]
[1779369021023,33.58,77259.48,0.0,0.84767,0.0001,15.89646]
[1779369022736,33.58,77258.81,0.0,0.8476,0.0001,15.90113]
[1779369022776,33.58,77258.81,0.0,0.8476,0.0001,15.90113]
[1779369023336,33.58,77258.81,0.0,0.8476,0.0001,15.90113]
[1779369023372,33.58,77258.58,0.0,0.84758,0.0001,15.90273]
[1779369023534,33.58,77258.58,0.0,0.84758,0.0001,15.90273]
[1779369027490,33.58,77259.4,0.0,0.84766,0.0001,15.89695]
[1779369027065,33.58,77265.49,0.0,0.8483,0.0001,15.85434]
[1779369027523,33.58,77265.49,0.0,0.8483,0.0001,15.85434]
[1779369028071,33.58,77265.49,0.0,0.8483,0.0001,15.85434]
[1779369028270,33.58,77265.49,0.0,0.8483,0.0001,15.85434]
[1779369028278,33.58,77267.61,0.0,0.84851,0.0001,15.83956]
[1779369035123,33.59,77267.94,0.0,0.84857,0.0001,15.83366]
[1779369040159,33.59,77268.21,0.0,0.8486,0.0001,15.83206]
[1779369042375,33.59,77268.15,0.0,0.84859,0.0001,15.83254]
[1779369042528,33.59,77268.15,0.0,0.84859,0.0001,15.83254]
[1779369042476,33.59,77268.13,0.0,0.84859,0.0001,15.83273]
[1779369043059,33.59,77268.13,0.0,0.84859,0.0001,15.83273]
[1779369043278,33.59,77268.13,0.0,0.84859,0.0001,15.83273]
[1779369043379,33.59,77267.14,0.0,0.84848,0.0001,15.83971]
[1779369049222,33.59,77267.55,0.0,0.84852,0.0001,15.83705]
[1779369051254,33.59,77268.05,0.0,0.84857,0.0001,15.83359]
[1779369051278,33.59,77268.05,0.0,0.84857,0.0001,15.83359]
[1779369051281,33.59,77267.98,0.0,0.84857,0.0001,15.83412]
[1779369051805,33.59,77267.98,0.0,0.84857,0.0001,15.83412]
[1779369052026,33.59,77267.98,0.0,0.84857,0.0001,15.83412]
[1779369057278,33.59,77266.57,0.0,0.84842,0.0001,15.84418]
[1779369062313,33.59,77262.47,0.0,0.84799,0.0001,15.87296]
[1779369062762,33.59,77262.47,0.0,0.84799,0.0001,15.87296]
[1779369062775,33.59,77262.47,0.0,0.84799,0.0001,15.87296]
[1779369063320,33.59,77259.24,0.0,0.84765,0.0001,15.89553]
[1779369063563,33.59,77259.24,0.0,0.84765,0.0001,15.89553]
[1779369063780,33.59,77259.24,0.0,0.84765,0.0001,15.89553]
[1779369069362,33.59,77264.69,0.0,0.84822,0.0001,15.85721]
[1779369070296,33.59,77264.69,0.0,0.84822,0.0001,15.85721]
[1779369070532,33.59,77264.69,0.0,0.84822,0.0001,15.85721]
[1779369070369,33.59,77268.87,0.0,0.84866,0.0001,15.82798]
[1779369070941,33.59,77268.87,0.0,0.84866,0.0001,15.82798]
[1779369071023,33.59,77268.87,0.0,0.84866,0.0001,15.82798]
[1779369071376,33.59,77269.37,0.0,0.84871,0.0001,15.82452]
[1779369076410,33.59,77270.63,0.0,0.84883,0.0001,15.81593]
[1779369078351,33.59,77271.16,0.0,0.84889,0.0001,15.81226]
[1779369078527,33.59,77271.16,0.0,0.84889,0.0001,15.81226]
[1779369078497,33.59,77271.16,0.0,0.84889,0.0001,15.81231]
[1779369078942,33.59,77271.16,0.0,0.84889,0.0001,15.81231]
[1779369079029,33.59,77271.16,0.0,0.84889,0.0001,15.81231]
[1779369079432,33.59,77270.64,0.0,0.84883,0.0001,15.816]
[1779369084467,33.59,77270.62,0.0,0.84883,0.0001,15.81634]
[1779369087488,33.59,77257.94,0.0,0.84751,0.0001,15.90512]
[1779369088398,33.59,77257.94,0.0,0.84751,0.0001,15.90512]
[1779369088521,33.59,77257.94,0.0,0.84751,0.0001,15.90512]
[1779369088495,33.59,77252.37,0.0,0.84693,0.0001,15.94413]
[1779369089223,33.59,77252.37,0.0,0.84693,0.0001,15.94413]
[1779369089283,33.59,77252.37,0.0,0.84693,0.0001,15.94413]
[1779369089502,33.59,77253.42,0.0,0.84704,0.0001,15.93674]
[1779369094538,33.59,77254.28,0.0,0.84717,0.0001,15.92621]
[1779369097559,33.59,77247.16,0.0,0.84643,0.0001,15.9757]
[1779369099729,33.59,77245.29,0.0,0.84624,0.0001,15.9883]
[1779369099774,33.59,77245.29,0.0,0.84624,0.0001,15.9883]
[1779369100471,33.59,77245.29,0.0,0.84624,0.0001,15.9883]
[1779369100523,33.59,77245.29,0.0,0.84624,0.0001,15.9883]
[1779369100579,33.59,77245.69,0.0,0.84629,0.0001,15.98531]
[1779369102594,33.58,77241.58,0.0,0.84586,0.0001,16.01387]
[1779369103602,33.58,77241.58,0.0,0.84586,0.0001,16.01387]
[1779369103772,33.58,77241.58,0.0,0.84586,0.0001,16.01387]
[1779369104608,33.58,77245.66,0.0,0.84629,0.0001,15.98508]
[1779369106285,33.58,77245.66,0.0,0.84629,0.0001,15.98508]
[1779369106527,33.58,77245.66,0.0,0.84629,0.0001,15.98508]
[1779369106584,33.58,77250.38,0.0,0.84679,0.0001,15.95171]
[1779369107342,33.58,77250.38,0.0,0.84679,0.0001,15.95171]
[1779369107528,33.58,77250.38,0.0,0.84679,0.0001,15.95171]
[1779369112664,33.58,77253.35,0.0,0.84711,0.0001,15.93024]
[1779369117675,33.58,77252.31,0.0,0.84701,0.0001,15.937]
[1779369117782,33.58,77252.31,0.0,0.84701,0.0001,15.937]
[1779369118510,33.58,77252.31,0.0,0.84701,0.0001,15.937]
[1779369118524,33.58,77252.31,0.0,0.84701,0.0001,15.937]
[1779369118531,33.58,77253.57,0.0,0.84714,0.0001,15.92806]
[1779369122293,33.58,77254.3,0.0,0.84722,0.0001,15.92261]
[1779369122524,33.58,77254.3,0.0,0.84722,0.0001,15.92261]
[1779369125071,33.58,77256.22,0.0,0.84742,0.0001,15.90897]
[1779369125270,33.58,77256.22,0.0,0.84742,0.0001,15.90897]
[1779369125371,33.58,77256.23,0.0,0.84743,0.0001,15.90873]
[1779369128780,33.58,77248.45,0.0,0.84662,0.0001,15.96279]
[1779369129868,33.58,77248.45,0.0,0.84662,0.0001,15.96279]
[1779369130024,33.58,77248.45,0.0,0.84662,0.0001,15.96279]
[1779369135830,33.58,77247.51,0.0,0.84654,0.0001,15.96814]
[1779369137162,33.58,77247.51,0.0,0.84654,0.0001,15.96814]
[1779369137271,33.58,77247.51,0.0,0.84654,0.0001,15.96814]
[1779369137371,33.58,77247.32,0.0,0.84652,0.0001,15.96929]
[1779369137666,33.58,77247.32,0.0,0.84652,0.0001,15.96929]
[1779369137773,33.58,77247.32,0.0,0.84652,0.0001,15.96929]
[1779369142879,33.57,77248.05,0.0,0.84661,0.0001,15.9631]
[1779369143887,33.57,77243.61,0.0,0.84615,0.0001,15.99399]
[1779369144802,33.57,77243.61,0.0,0.84615,0.0001,15.99399]
[1779369145019,33.57,77243.61,0.0,0.84615,0.0001,15.99399]
[1779369145121,33.57,77239.19,0.0,0.84569,0.0001,16.0249]
[1779369145736,33.57,77239.19,0.0,0.84569,0.0001,16.0249]
[1779369145774,33.57,77239.19,0.0,0.84569,0.0001,16.0249]
[1779369148567,33.57,77238.93,0.0,0.84566,0.0001,16.02659]
[1779369148586,33.57,77227.9,0.0,0.84451,0.00011,16.10371]
[1779369148771,33.57,77227.9,0.0,0.84451,0.00011,16.10371]
[1779369149023,33.57,77227.9,0.0,0.84451,0.00011,16.10371]
[1779369149051,33.57,77226.08,0.0,0.84432,0.00011,16.11628]
[1779369151943,33.57,77221.22,0.0,0.84383,0.00011,16.14613]
[1779369154459,33.57,77220.0,0.0,0.8437,0.00011,16.15466]
[1779369154525,33.57,77220.0,0.0,0.8437,0.00011,16.15466]
[1779369154560,33.57,77223.36,0.0,0.84406,0.00011,16.13114]
[1779369154984,33.57,77223.36,0.0,0.84406,0.00011,16.13114]
[1779369155046,33.57,77223.36,0.0,0.84406,0.00011,16.13114]
[1779369161006,33.57,77222.03,0.0,0.84392,0.00011,16.14054]
[1779369162754,33.57,77221.83,0.0,0.8439,0.00011,16.14195]
[1779369162768,33.57,77221.83,0.0,0.8439,0.00011,16.14195]
[1779369163026,33.57,77222.17,0.0,0.84393,0.00011,16.13958]
[1779369163846,33.57,77222.17,0.0,0.84393,0.00011,16.13958]
[1779369164030,33.57,77222.17,0.0,0.84393,0.00011,16.13958]
[1779369171082,33.57,77221.8,0.0,0.84389,0.00011,16.14227]
[1779369175134,33.57,77222.51,0.0,0.84397,0.00011,16.13735]
[1779369175272,33.57,77222.51,0.0,0.84397,0.00011,16.13735]
[1779369179647,33.57,77226.21,0.0,0.84435,0.00011,16.11164]
[1779369180523,33.57,77226.21,0.0,0.84435,0.00011,16.11164]
[1779369180545,33.57,77226.21,0.0,0.84435,0.00011,16.11175]
[1779369181383,33.57,77226.21,0.0,0.84435,0.00011,16.11175]
[1779369181524,33.57,77226.21,0.0,0.84435,0.00011,16.11175]
[1779369181621,33.57,77230.9,0.0,0.84485,0.00011,16.07898]
[1779369183167,33.57,77238.14,0.0,0.8456,0.0001,16.02852]
[1779369184173,33.57,77244.52,0.0,0.84628,0.0001,15.98358]
[1779369184685,33.57,77244.52,0.0,0.84628,0.0001,15.98358]
[1779369184774,33.57,77244.52,0.0,0.84628,0.0001,15.98358]
[1779369185525,33.57,77244.52,0.0,0.84628,0.0001,15.98358]
[1779369185622,33.57,77244.33,0.0,0.84626,0.0001,15.98466]
[1779369185769,33.57,77244.33,0.0,0.84626,0.0001,15.98466]
[1779369191223,33.57,77242.86,0.0,0.84613,0.0001,15.99342]
[1779369193121,33.57,77242.51,0.0,0.8461,0.0001,15.99558]
[1779369193271,33.57,77242.51,0.0,0.8461,0.0001,15.99558]
[1779369195045,33.57,77239.79,0.0,0.84582,0.0001,16.01409]
[1779369198272,33.57,77234.31,0.0,0.84526,0.00011,16.0513]
[1779369199493,33.57,77234.31,0.0,0.84526,0.00011,16.0513]
[1779369199520,33.57,77234.31,0.0,0.84526,0.00011,16.0513]
[1779369200730,33.57,77230.63,0.0,0.84487,0.00011,16.0772]
[1779369200772,33.57,77230.63,0.0,0.84487,0.00011,16.0772]
[1779369201293,33.57,77230.35,0.0,0.84484,0.00011,16.07921]
[1779369206328,33.57,77227.45,0.0,0.84453,0.00011,16.09967]
[1779369211363,33.57,77228.4,0.0,0.84466,0.00011,16.08913]
[1779369214689,33.57,77228.05,0.0,0.84462,0.00011,16.09164]
[1779369214772,33.57,77228.05,0.0,0.84462,0.00011,16.09164]
[1779369220426,33.57,77227.84,0.0,0.8446,0.00011,16.09333]
[1779369224027,33.57,77224.85,0.0,0.84428,0.00011,16.11435]
[1779369224270,33.57,77224.85,0.0,0.84428,0.00011,16.11435]
[1779369225022,33.57,77223.61,0.0,0.84415,0.00011,16.12303]
[1779369225269,33.57,77223.61,0.0,0.84415,0.00011,16.12303]
[1779369225461,33.57,77223.95,0.0,0.84419,0.00011,16.12065]
[1779369230496,33.57,77222.86,0.0,0.84407,0.00011,16.12824]
[1779369231979,33.57,77222.89,0.0,0.84407,0.00011,16.12803]
[1779369232023,33.57,77222.89,0.0,0.84407,0.00011,16.12803]
[1779369232729,33.57,77222.89,0.0,0.84407,0.00011,16.12803]
[1779369232772,33.57,77222.15,0.0,0.844,0.00011,16.1332]
[1779369233517,33.57,77221.32,0.0,0.84391,0.00011,16.139]
[1779369237931,33.57,77217.63,0.0,0.84352,0.00011,16.16473]
[1779369238020,33.57,77217.63,0.0,0.84352,0.00011,16.16473]
[1779369243587,33.56,77215.45,0.0,0.8433,0.00011,16.17919]
[1779369244090,33.56,77215.45,0.0,0.8433,0.00011,16.17919]
[1779369244272,33.56,77215.45,0.0,0.8433,0.00011,16.17919]
[1779369245317,33.56,77213.24,0.0,0.84307,0.00011,16.19467]
[1779369245523,33.56,77213.24,0.0,0.84307,0.00011,16.19467]
[1779369245601,33.56,77211.76,0.0,0.84291,0.00011,16.20498]
[1779369250636,33.56,77211.88,0.0,0.84293,0.00011,16.20377]
[1779369254523,33.56,77212.4,0.0,0.84299,0.00011,16.19991]
[1779369254771,33.56,77212.97,0.0,0.84305,0.00011,16.19585]
[1779369257299,33.56,77211.17,0.0,0.84286,0.00011,16.20832]
[1779369257520,33.56,77211.17,0.0,0.84286,0.00011,16.20832]
[1779369257685,33.56,77207.31,0.0,0.84245,0.00011,16.23528]
[1779369262720,33.56,77206.83,0.0,0.84241,0.00011,16.23798]
[1779369266521,33.56,77206.85,0.0,0.84241,0.00011,16.23753]
[1779369272609,33.56,77203.22,0.0,0.84203,0.00011,16.26249]
[1779369272664,33.56,77203.22,0.0,0.84203,0.00011,16.26249]
[1779369272702,33.56,77202.32,0.0,0.84197,0.00011,16.26466]
[1779369277828,33.56,77191.59,0.0,0.84083,0.00011,16.33907]
[1779369278835,33.56,77199.08,0.0,0.84164,0.00011,16.28644]
[1779369280849,33.56,77197.22,0.0,0.84144,0.00011,16.29922]
[1779369282304,33.56,77197.22,0.0,0.84144,0.00011,16.29922]
[1779369282522,33.56,77197.22,0.0,0.84144,0.00011,16.29922]
[1779369282581,33.56,77197.22,0.0,0.84144,0.00011,16.29922]
[1779369282768,33.56,77197.22,0.0,0.84144,0.00011,16.29922]
[1779369282604,33.56,77196.08,0.0,0.84132,0.00011,16.30706]
[1779369287898,33.56,77193.47,0.0,0.84105,0.00011,16.32441]
[1779369288950,33.56,77193.47,0.0,0.84105,0.00011,16.32441]
[1779369289020,33.56,77193.47,0.0,0.84105,0.00011,16.32441]
[1779369296961,33.55,77191.05,0.0,0.84082,0.00011,16.33978]
[1779369300989,33.55,77185.68,0.0,0.84025,0.00011,16.37679]
[1779369302262,33.55,77185.68,0.0,0.84025,0.00011,16.37679]
[1779369302275,33.55,77185.68,0.0,0.84025,0.00011,16.37679]
[1779369302645,33.55,77185.68,0.0,0.84025,0.00011,16.37679]
[1779369302768,33.55,77185.68,0.0,0.84025,0.00011,16.37679]
[1779369302737,33.55,77184.29,0.0,0.8401,0.00011,16.38649]
[1779369304815,33.55,77182.31,0.0,0.83989,0.00011,16.40025]
[1779369305020,33.55,77182.31,0.0,0.83989,0.00011,16.40025]
[1779369310054,33.55,77175.28,0.0,0.83914,0.00011,16.44902]
[1779369311434,33.55,77175.28,0.0,0.83914,0.00011,16.44902]
[1779369311520,33.55,77175.28,0.0,0.83914,0.00011,16.44902]
[1779369311689,33.55,77175.28,0.0,0.83914,0.00011,16.44902]
[1779369311768,33.55,77175.28,0.0,0.83914,0.00011,16.44902]
[1779369311748,33.55,77174.34,0.0,0.83903,0.00011,16.45571]
[1779369316097,33.55,77168.7,0.0,0.83842,0.00011,16.49563]
[1779369318111,33.55,77160.88,0.0,0.83757,0.00011,16.55037]
[1779369320125,33.55,77152.19,0.0,0.83662,0.00011,16.61102]
[1779369323320,33.55,77152.39,0.0,0.83665,0.00011,16.6095]
[1779369323519,33.55,77152.39,0.0,0.83665,0.00011,16.6095]
[1779369327174,33.55,77144.78,0.0,0.83582,0.00011,16.66223]
[1779369332209,33.55,77142.99,0.0,0.83565,0.00011,16.67117]
[1779369333216,33.55,77147.71,0.0,0.83617,0.00011,16.63822]
[1779369333849,33.55,77147.71,0.0,0.83617,0.00011,16.63822]
[1779369334020,33.55,77147.71,0.0,0.83617,0.00011,16.63822]
[1779369335510,33.55,77147.09,0.0,0.83608,0.00011,16.6436]
[1779369335521,33.55,77147.09,0.0,0.83608,0.00011,16.6436]
[1779369336258,33.55,77145.82,0.0,0.83593,0.00011,16.65344]
[1779369336269,33.55,77145.82,0.0,0.83593,0.00011,16.65344]
[1779369336359,33.56,77145.17,0.0,0.83584,0.00011,16.65879]
[1779369338124,33.56,77145.14,0.0,0.83583,0.00011,16.65973]
[1779369338269,33.56,77145.14,0.0,0.83583,0.00011,16.65973]
[1779369344293,33.56,77141.34,0.0,0.83538,0.00011,16.6888]
[1779369344997,33.56,77141.34,0.0,0.83538,0.00011,16.6888]
[1779369345025,33.56,77141.34,0.0,0.83538,0.00011,16.6888]
[1779369345155,33.56,77141.34,0.0,0.83538,0.00011,16.6888]
[1779369345268,33.56,77141.34,0.0,0.83538,0.00011,16.6888]
[1779369345300,33.56,77141.56,0.0,0.8354,0.00011,16.6873]
[1779369348568,33.56,77141.9,0.0,0.83543,0.00011,16.68503]
[1779369348770,33.56,77141.9,0.0,0.83543,0.00011,16.68503]
[1779369353550,33.56,77138.92,0.0,0.8351,0.00011,16.70612]
[1779369353632,33.56,77138.92,0.0,0.8351,0.00011,16.70612]
[1779369353772,33.56,77138.92,0.0,0.8351,0.00011,16.70612]
[1779369353827,33.56,77131.51,0.0,0.83429,0.00011,16.75794]
[1779369354089,33.56,77131.51,0.0,0.83429,0.00011,16.75794]
[1779369354269,33.56,77131.51,0.0,0.83429,0.00011,16.75794]
[1779369357386,33.56,77144.34,0.0,0.8357,0.00011,16.66825]
[1779369358394,33.56,77147.74,0.0,0.83607,0.00011,16.6446]
[1779369359557,33.56,77147.74,0.0,0.83607,0.00011,16.6446]
[1779369359663,33.56,77147.74,0.0,0.83607,0.00011,16.6446]
[1779369359770,33.56,77147.74,0.0,0.83607,0.00011,16.6446]
[1779369359765,33.56,77147.29,0.0,0.83602,0.00011,16.6479]
[1779369362422,33.57,77152.53,0.0,0.83658,0.00011,16.61168]
[1779369364436,33.57,77157.37,0.0,0.83711,0.00011,16.57778]
[1779369365632,33.57,77157.37,0.0,0.83711,0.00011,16.57778]
[1779369365634,33.57,77157.37,0.0,0.83711,0.00011,16.57778]
[1779369365770,33.57,77157.37,0.0,0.83711,0.00011,16.57778]
[1779369365733,33.57,77161.62,0.0,0.83757,0.00011,16.54807]
[1779369369714,33.57,77165.51,0.0,0.83799,0.00011,16.52101]
[1779369369773,33.57,77165.51,0.0,0.83799,0.00011,16.52101]
[1779369369784,33.57,77165.51,0.0,0.83799,0.00011,16.52101]
[1779369369812,33.57,77166.1,0.0,0.83806,0.00011,16.51695]
[1779369370024,33.57,77166.1,0.0,0.83806,0.00011,16.51695]
[1779369373745,33.57,77170.39,0.0,0.83852,0.00011,16.48716]
[1779369373769,33.57,77170.39,0.0,0.83852,0.00011,16.48716]
[1779369379541,33.57,77171.02,0.0,0.83858,0.00011,16.48331]
[1779369384577,33.57,77171.8,0.0,0.83866,0.00011,16.4781]
[1779369385248,33.57,77171.8,0.0,0.83866,0.00011,16.4781]
[1779369385273,33.57,77171.8,0.0,0.83866,0.00011,16.4781]
[1779369385584,33.57,77171.62,0.0,0.83864,0.00011,16.4794]
[1779369388605,33.57,77177.88,0.0,0.83931,0.00011,16.43576]
[1779369390620,33.57,77184.38,0.0,0.84001,0.00011,16.39049]
[1779369391626,33.57,77190.11,0.0,0.84065,0.00011,16.34653]
[1779369393718,33.57,77191.19,0.0,0.84077,0.00011,16.33916]
[1779369393769,33.57,77191.19,0.0,0.84077,0.00011,16.33916]
[1779369399682,33.57,77191.38,0.0,0.84077,0.00011,16.33931]
[1779369404717,33.58,77193.23,0.0,0.84095,0.00011,16.32746]
[1779369408121,33.58,77191.95,0.0,0.8408,0.00011,16.33706]
[1779369408270,33.58,77191.95,0.0,0.8408,0.00011,16.33706]
[1779369408763,33.58,77191.95,0.0,0.8408,0.00011,16.33706]
[1779369408769,33.58,77191.95,0.0,0.8408,0.00011,16.33706]
[1779369408781,33.58,77191.88,0.0,0.84079,0.00011,16.33776]
[1779369415794,33.58,77192.12,0.0,0.8408,0.00011,16.33744]
[1779369416098,33.58,77192.12,0.0,0.8408,0.00011,16.33744]
[1779369416152,33.58,77192.12,0.0,0.8408,0.00011,16.33744]
[1779369416271,33.58,77192.12,0.0,0.8408,0.00011,16.33744]
[1779369416801,33.58,77191.17,0.0,0.84069,0.00011,16.34426]
[1779369421836,33.58,77191.35,0.0,0.8407,0.00011,16.34387]
[1779369425583,33.58,77190.14,0.0,0.84056,0.00011,16.35283]
[1779369425771,33.58,77190.14,0.0,0.84056,0.00011,16.35283]
[1779369425864,33.58,77188.89,0.0,0.84042,0.00011,16.36175]
[1779369426137,33.58,77188.89,0.0,0.84042,0.00011,16.36175]
[1779369426270,33.58,77188.89,0.0,0.84042,0.00011,16.36175]
[1779369431908,33.58,77186.94,0.0,0.84022,0.00011,16.37484]
[1779369436943,33.58,77184.36,0.0,0.83995,0.00011,16.3925]
[1779369438229,33.58,77184.36,0.0,0.83995,0.00011,16.3925]
[1779369438273,33.58,77184.36,0.0,0.83995,0.00011,16.3925]
[1779369438435,33.58,77184.36,0.0,0.83995,0.00011,16.3925]
[1779369438526,33.58,77184.36,0.0,0.83995,0.00011,16.3925]
[1779369438527,33.58,77178.8,0.0,0.83935,0.00011,16.43143]
[1779369443993,33.58,77178.38,0.0,0.83931,0.00011,16.43435]
[1779369445420,33.58,77178.38,0.0,0.83931,0.00011,16.43435]
[1779369445527,33.58,77178.38,0.0,0.83931,0.00011,16.43435]
[1779369445622,33.58,77178.38,0.0,0.83931,0.00011,16.43435]
[1779369445772,33.58,77178.38,0.0,0.83931,0.00011,16.43435]
[1779369445810,33.58,77174.6,0.0,0.8389,0.00011,16.46077]
[1779369451042,33.58,77174.87,0.0,0.83896,0.00011,16.45481]
[1779369452618,33.58,77174.87,0.0,0.83896,0.00011,16.45481]
[1779369452778,33.58,77174.87,0.0,0.83896,0.00011,16.45481]
[1779369457084,33.58,77169.78,0.0,0.83841,0.00011,16.49034]
[1779369458392,33.58,77169.78,0.0,0.83841,0.00011,16.49034]
[1779369458517,33.58,77169.78,0.0,0.83841,0.00011,16.49034]
[1779369458527,33.58,77169.78,0.0,0.83841,0.00011,16.49034]
[1779369458773,33.58,77169.78,0.0,0.83841,0.00011,16.49034]
[1779369458871,33.58,77169.52,0.0,0.83838,0.00011,16.4921]
[1779369462119,33.58,77162.06,0.0,0.83757,0.00011,16.54401]
[1779369463599,33.58,77162.06,0.0,0.83757,0.00011,16.54401]
[1779369463716,33.58,77162.06,0.0,0.83757,0.00011,16.54401]
[1779369463773,33.58,77162.06,0.0,0.83757,0.00011,16.54401]
[1779369463870,33.58,77159.49,0.0,0.83729,0.00011,16.56207]
[1779369469168,33.58,77160.97,0.0,0.83745,0.00011,16.55215]
[1779369471182,33.58,77173.17,0.0,0.83877,0.00011,16.46707]
[1779369472198,33.58,77173.17,0.0,0.83877,0.00011,16.46707]
[1779369472274,33.58,77173.17,0.0,0.83877,0.00011,16.46707]
[1779369472380,33.58,77173.17,0.0,0.83877,0.00011,16.46707]
[1779369472527,33.58,77173.17,0.0,0.83877,0.00011,16.46707]
[1779369472594,33.58,77177.33,0.0,0.83922,0.00011,16.43797]
[1779369477543,33.58,77181.18,0.0,0.83963,0.00011,16.41114]
[1779369477652,33.58,77181.18,0.0,0.83963,0.00011,16.41114]
[1779369477775,33.58,77181.18,0.0,0.83963,0.00011,16.41114]
[1779369477816,33.58,77178.84,0.0,0.83938,0.00011,16.42755]
[1779369481414,33.58,77177.24,0.0,0.8392,0.00011,16.43883]
[1779369481528,33.58,77177.24,0.0,0.8392,0.00011,16.43883]
[1779369481622,33.58,77172.2,0.0,0.83866,0.00011,16.4741]
[1779369482110,33.58,77172.2,0.0,0.83866,0.00011,16.4741]
[1779369482270,33.58,77172.2,0.0,0.83866,0.00011,16.4741]
[1779369482371,33.58,77170.77,0.0,0.8385,0.00011,16.48408]
[1779369486751,33.58,77170.25,0.0,0.83845,0.00011,16.48761]
[1779369486773,33.58,77170.25,0.0,0.83845,0.00011,16.48761]
[1779369486794,33.58,77165.19,0.0,0.8379,0.00011,16.52295]
[1779369489773,33.58,77161.48,0.0,0.8375,0.00011,16.54871]
[1779369489920,33.58,77157.69,0.0,0.83709,0.00011,16.57509]
[1779369490024,33.58,77157.69,0.0,0.83709,0.00011,16.57509]
[1779369490398,33.58,77157.69,0.0,0.83709,0.00011,16.57509]
[1779369490529,33.58,77157.69,0.0,0.83709,0.00011,16.57509]
[1779369490550,33.58,77155.95,0.0,0.8369,0.00011,16.58733]
[1779369494740,33.58,77157.79,0.0,0.8371,0.00011,16.57468]
[1779369494772,33.58,77157.79,0.0,0.8371,0.00011,16.57468]
[1779369500391,33.58,77153.06,0.0,0.83657,0.00011,16.60824]
[1779369501209,33.58,77153.06,0.0,0.83657,0.00011,16.60824]
[1779369501273,33.58,77153.06,0.0,0.83657,0.00011,16.60824]
[1779369501303,33.58,77153.06,0.0,0.83657,0.00011,16.60824]
[1779369501523,33.58,77153.06,0.0,0.83657,0.00011,16.60824]
[1779369501529,33.58,77152.15,0.0,0.83647,0.00011,16.61465]
[1779369506098,33.58,77154.08,0.0,0.83668,0.00011,16.60134]
[1779369506148,33.58,77154.08,0.0,0.83668,0.00011,16.60134]
[1779369506276,33.58,77154.08,0.0,0.83668,0.00011,16.60134]
[1779369506433,33.58,77155.02,0.0,0.83678,0.00011,16.59483]
[1779369511468,33.58,77153.63,0.0,0.83666,0.00011,16.60085]
[1779369513084,33.58,77153.55,0.0,0.83665,0.00011,16.60148]
[1779369513219,33.58,77153.55,0.0,0.83665,0.00011,16.60148]
[1779369513272,33.58,77153.55,0.0,0.83665,0.00011,16.60148]
[1779369513482,33.59,77152.07,0.0,0.83648,0.00011,16.61189]
[1779369518517,33.59,77153.8,0.0,0.83667,0.00011,16.60013]
[1779369519852,33.59,77153.8,0.0,0.83667,0.00011,16.60013]
[1779369519978,33.59,77153.8,0.0,0.83667,0.00011,16.60013]
[1779369520029,33.59,77153.8,0.0,0.83667,0.00011,16.60013]
[1779369520026,33.59,77157.29,0.0,0.83705,0.00011,16.57584]
[1779369520532,33.59,77162.34,0.0,0.8376,0.00011,16.54046]
[1779369525568,33.59,77165.89,0.0,0.83799,0.00011,16.51546]
[1779369529041,33.59,77167.21,0.0,0.83813,0.00011,16.50618]
[1779369529102,33.59,77168.96,0.0,0.83832,0.00011,16.49392]
[1779369529273,33.59,77168.96,0.0,0.83832,0.00011,16.49392]
[1779369529596,33.59,77169.44,0.0,0.83837,0.00011,16.49056]
[1779369534918,33.59,77169.36,0.0,0.83836,0.00011,16.49106]
[1779369535023,33.59,77169.36,0.0,0.83836,0.00011,16.49106]
[1779369534960,33.59,77171.99,0.0,0.83865,0.00011,16.47265]
[1779369535123,33.59,77171.99,0.0,0.83865,0.00011,16.47265]
[1779369535638,33.59,77172.62,0.0,0.83872,0.00011,16.46825]
[1779369540679,33.58,77170.84,0.0,0.83853,0.00011,16.4806]
[1779369541492,33.58,77170.84,0.0,0.83853,0.00011,16.4806]
[1779369541520,33.58,77170.84,0.0,0.83853,0.00011,16.4806]
[1779369541544,33.58,77170.84,0.0,0.83853,0.00011,16.4806]
[1779369541775,33.58,77170.84,0.0,0.83853,0.00011,16.4806]
[1779369541837,33.58,77169.98,0.0,0.83843,0.00011,16.48658]
[1779369547722,33.58,77169.7,0.0,0.83841,0.00011,16.48827]
[1779369548172,33.58,77169.7,0.0,0.83841,0.00011,16.48827]
[1779369548226,33.58,77169.7,0.0,0.83841,0.00011,16.48827]
[1779369548269,33.58,77169.7,0.0,0.83841,0.00011,16.48827]
[1779369548729,33.58,77167.59,0.0,0.83818,0.00011,16.50296]
[1779369553765,33.58,77166.86,0.0,0.83811,0.00011,16.50764]
[1779369555801,33.58,77167.04,0.0,0.83813,0.00011,16.50629]
[1779369556021,33.58,77167.04,0.0,0.83813,0.00011,16.50629]
[1779369558228,33.58,77166.09,0.0,0.83803,0.00011,16.51267]
[1779369558270,33.58,77166.09,0.0,0.83803,0.00011,16.51267]
[1779369558800,33.58,77165.97,0.0,0.83802,0.00011,16.51342]
[1779369560877,33.58,77166.52,0.0,0.83808,0.00011,16.50948]
[1779369561020,33.58,77166.52,0.0,0.83808,0.00011,16.50948]
[1779369566856,33.58,77167.59,0.0,0.8382,0.00011,16.50151]
[1779369568194,33.58,77165.82,0.0,0.83801,0.00011,16.5138]
[1779369568270,33.58,77165.82,0.0,0.83801,0.00011,16.5138]
[1779369568304,33.58,77165.82,0.0,0.83801,0.00011,16.5138]
[1779369568535,33.58,77165.82,0.0,0.83801,0.00011,16.5138]
[1779369568870,33.58,77166.06,0.0,0.83804,0.00011,16.51204]
[1779369574912,33.58,77166.1,0.0,0.83808,0.00011,16.50726]
[1779369576897,33.58,77166.1,0.0,0.83808,0.00011,16.50726]
[1779369577021,33.58,77166.1,0.0,0.83808,0.00011,16.50726]
[1779369577104,33.58,77164.94,0.0,0.83796,0.00011,16.51517]
[1779369577114,33.58,77164.94,0.0,0.83796,0.00011,16.51517]
[1779369577272,33.58,77164.94,0.0,0.83796,0.00011,16.51517]
[1779369578956,33.58,77160.39,0.0,0.83746,0.00011,16.5469]
[1779369584039,33.58,77161.01,0.0,0.83753,0.00011,16.54262]
[1779369584090,33.58,77161.01,0.0,0.83753,0.00011,16.54262]
[1779369584271,33.58,77160.21,0.0,0.83744,0.00011,16.54831]
[1779369584995,33.58,77160.75,0.0,0.8375,0.00011,16.54465]
[1779369590031,33.58,77161.56,0.0,0.83758,0.00011,16.53932]
[1779369590052,33.58,77170.82,0.0,0.83858,0.00011,16.47484]
[1779369590269,33.58,77170.82,0.0,0.83858,0.00011,16.47484]
[1779369591059,33.58,77174.67,0.0,0.839,0.00011,16.44804]
[1779369593073,33.58,77176.6,0.0,0.8392,0.00011,16.43459]
[1779369598108,33.58,77179.81,0.0,0.83955,0.00011,16.41236]
[1779369598614,33.58,77179.81,0.0,0.83955,0.00011,16.41236]
[1779369602521,33.58,77179.83,0.0,0.83955,0.00011,16.41241]
[1779369608178,33.58,77179.45,0.0,0.8395,0.00011,16.41523]
[1779369614728,33.58,77179.53,0.0,0.83951,0.00011,16.41471]
[1779369615511,33.58,77180.04,0.0,0.83957,0.00011,16.41117]
[1779369616524,33.58,77179.74,0.0,0.83953,0.00011,16.41328]
[1779369616586,33.58,77179.51,0.0,0.83951,0.00011,16.4149]
[1779369617243,33.58,77185.13,0.0,0.84011,0.00011,16.37584]
[1779369620264,33.58,77174.54,0.0,0.83897,0.00011,16.45003]
[1779369623285,33.58,77167.85,0.0,0.83824,0.00011,16.49666]
[1779369625299,33.58,77162.51,0.0,0.83767,0.00011,16.53378]
[1779369630333,33.58,77159.05,0.0,0.8373,0.00011,16.55741]
[1779369635369,33.58,77162.12,0.0,0.83766,0.00011,16.53212]
[1779369638163,33.58,77163.42,0.0,0.8378,0.00011,16.52293]
[1779369638269,33.58,77164.85,0.0,0.83796,0.00011,16.51285]
[1779369638390,33.58,77164.78,0.0,0.83795,0.00011,16.51327]
[1779369639397,33.58,77170.01,0.0,0.83852,0.00011,16.47664]
[1779369645439,33.58,77172.01,0.0,0.83874,0.00011,16.46268]
[1779369650474,33.58,77174.38,0.0,0.83899,0.00011,16.44622]
[1779369653495,33.58,77180.66,0.0,0.83967,0.00011,16.40248]
[1779369657523,33.58,77185.97,0.0,0.84023,0.00011,16.36584]
[1779369662561,33.58,77186.58,0.0,0.84029,0.00011,16.36235]
[1779369667597,33.59,77187.96,0.0,0.84042,0.00011,16.35351]
[1779369668603,33.59,77198.17,0.0,0.84151,0.00011,16.2823]
[1779369669698,33.59,77198.17,0.0,0.84151,0.00011,16.2823]
[1779369669768,33.59,77198.17,0.0,0.84151,0.00011,16.2823]
[1779369669870,33.59,77199.67,0.0,0.84167,0.00011,16.2721]
[1779369674645,33.59,77192.79,0.0,0.84091,0.00011,16.32164]
[1779369675644,33.59,77192.79,0.0,0.84091,0.00011,16.32164]
[1779369675769,33.59,77192.79,0.0,0.84091,0.00011,16.32164]
[1779369675870,33.59,77191.8,0.0,0.8408,0.00011,16.32881]
[1779369678530,33.59,77189.94,0.0,0.8406,0.00011,16.34229]
[1779369678673,33.59,77183.97,0.0,0.83995,0.00011,16.38424]
[1779369683708,33.59,77181.69,0.0,0.83969,0.00011,16.40095]
[1779369685722,33.59,77176.93,0.0,0.83918,0.00011,16.43451]
[1779369687830,33.59,77176.79,0.0,0.83916,0.00011,16.43559]
[1779369691417,33.6,77178.63,0.0,0.83935,0.00011,16.42325]
[1779369691526,33.6,77178.63,0.0,0.83935,0.00011,16.42325]
[1779369691764,33.6,77178.01,0.0,0.83931,0.00011,16.4237]
[1779369696808,33.6,77187.15,0.0,0.84028,0.00011,16.36046]
[1779369697987,33.6,77187.15,0.0,0.84028,0.00011,16.36046]
[1779369698023,33.6,77208.07,0.0,0.84252,0.00011,16.21443]
[1779369698823,33.6,77225.22,0.0,0.84433,0.00011,16.09493]
[1779369699833,33.6,77218.77,0.0,0.84364,0.00011,16.14038]
[1779369700840,33.6,77213.25,0.0,0.84306,0.00011,16.17904]
[1779369701512,33.6,77213.25,0.0,0.84306,0.00011,16.17904]
[1779369705875,33.6,77219.08,0.0,0.84367,0.00011,16.13833]
[1779369710910,33.6,77218.72,0.0,0.84363,0.00011,16.1411]
[1779369713437,33.6,77219.14,0.0,0.84368,0.00011,16.13826]
[1779369713525,33.6,77219.14,0.0,0.84368,0.00011,16.13826]
[1779369713931,33.6,77219.18,0.0,0.84368,0.00011,16.13803]
[1779369717034,33.6,77215.92,0.0,0.84333,0.00011,16.1609]
[1779369724001,33.6,77216.28,0.0,0.84337,0.00011,16.15848]
[1779369728842,33.6,77216.45,0.0,0.84339,0.00011,16.15731]
[1779369729021,33.6,77216.45,0.0,0.84339,0.00011,16.15731]
[1779369729036,33.6,77215.95,0.0,0.84333,0.00011,16.16081]
[1779369734072,33.6,77215.62,0.0,0.8433,0.00011,16.1631]
[1779369739107,33.6,77215.19,0.0,0.84325,0.00011,16.16608]
[1779369744144,33.6,77211.81,0.0,0.8429,0.00011,16.18964]
[1779369749179,33.6,77220.55,0.0,0.84383,0.00011,16.12828]
[1779369752200,33.6,77227.43,0.0,0.84458,0.00011,16.07624]
[1779369757235,33.6,77230.46,0.0,0.84489,0.00011,16.05568]
[1779369759684,33.6,77233.91,0.0,0.84525,0.00011,16.03183]
[1779369760770,33.6,77233.83,0.0,0.84524,0.00011,16.03252]
[1779369766298,33.6,77231.72,0.0,0.845,0.00011,16.04827]
[1779369771376,33.61,77234.0,0.0,0.84524,0.00011,16.03287]
[1779369771521,33.61,77234.0,0.0,0.84524,0.00011,16.03287]
[1779369771585,33.61,77234.21,0.0,0.84526,0.00011,16.03155]
[1779369773522,33.61,77234.46,0.0,0.84528,0.00011,16.02995]
[1779369776793,33.61,77237.78,0.0,0.84562,0.0001,16.00717]
[1779369777028,33.61,77237.78,0.0,0.84562,0.0001,16.00717]
[1779369777128,33.61,77238.05,0.0,0.84565,0.0001,16.00546]
[1779369783105,33.61,77237.95,0.0,0.84563,0.0001,16.00697]
[1779369788452,33.61,77241.34,0.0,0.84597,0.0001,15.98437]
[1779369791107,33.61,77240.56,0.0,0.84588,0.0001,15.99]
[1779369791270,33.61,77240.56,0.0,0.84588,0.0001,15.99]
[1779369794494,33.61,77235.76,0.0,0.84537,0.00011,16.0244]
[1779369796935,33.61,77234.47,0.0,0.84523,0.00011,16.03353]
[1779369796988,33.61,77234.47,0.0,0.84523,0.00011,16.03353]
[1779369797021,33.61,77234.47,0.0,0.84523,0.00011,16.03353]
[1779369797089,33.61,77232.86,0.0,0.84506,0.00011,16.04488]
[1779369802551,33.62,77231.52,0.0,0.84491,0.00011,16.05479]
[1779369804342,33.62,77230.95,0.0,0.84485,0.00011,16.05884]
[1779369804522,33.62,77230.95,0.0,0.84485,0.00011,16.05884]
[1779369804565,33.62,77231.41,0.0,0.8449,0.00011,16.0557]
[1779369809600,33.62,77229.16,0.0,0.84465,0.00011,16.07175]
[1779369814694,33.62,77229.04,0.0,0.84467,0.00011,16.0688]
[1779369814772,33.62,77229.04,0.0,0.84467,0.00011,16.0688]
[1779369814846,33.62,77228.95,0.0,0.84466,0.00011,16.06949]
[1779369820677,33.62,77229.11,0.0,0.84467,0.00011,16.06878]
[1779369823701,33.62,77216.66,0.0,0.84335,0.00011,16.15598]
[1779369824708,33.62,77217.03,0.0,0.84339,0.00011,16.15335]
[1779369826722,33.62,77222.89,0.0,0.84401,0.00011,16.11235]
[1779369827543,33.62,77222.89,0.0,0.84401,0.00011,16.11235]
[1779369827610,33.62,77222.89,0.0,0.84401,0.00011,16.11235]
[1779369827771,33.62,77222.89,0.0,0.84401,0.00011,16.11235]
[1779369827871,33.62,77223.91,0.0,0.84412,0.00011,16.10524]
[1779369830379,33.62,77221.91,0.0,0.8439,0.00011,16.11927]
[1779369830519,33.62,77221.91,0.0,0.8439,0.00011,16.11927]
[1779369836058,33.62,77220.41,0.0,0.84375,0.00011,16.12975]
[1779369836063,33.62,77220.41,0.0,0.84375,0.00011,16.12975]
[1779369836270,33.62,77220.41,0.0,0.84375,0.00011,16.12975]
[1779369836295,33.62,77219.38,0.0,0.84364,0.00011,16.13695]
[1779369841828,33.62,77216.96,0.0,0.84338,0.00011,16.15374]
[1779369844851,33.62,77216.82,0.0,0.84337,0.00011,16.15466]
[1779369844861,33.62,77216.82,0.0,0.84337,0.00011,16.15466]
[1779369845024,33.62,77216.82,0.0,0.84337,0.00011,16.15466]
[1779369845123,33.62,77216.44,0.0,0.84333,0.00011,16.15728]
[1779369850892,33.62,77216.25,0.0,0.84331,0.00011,16.15842]
[1779369853796,33.62,77212.06,0.0,0.84287,0.00011,16.18763]
[1779369854026,33.62,77212.06,0.0,0.84287,0.00011,16.18763]
[1779369854087,33.62,77212.06,0.0,0.84287,0.00011,16.18763]
[1779369854269,33.62,77212.06,0.0,0.84287,0.00011,16.18763]
[1779369854318,33.62,77208.54,0.0,0.84249,0.00011,16.21216]
[1779369859958,33.62,77208.68,0.0,0.84252,0.00011,16.21056]
[1779369861607,33.62,77208.85,0.0,0.84254,0.00011,16.20928]
[1779369861676,33.62,77208.85,0.0,0.84254,0.00011,16.20928]
[1779369861770,33.62,77208.85,0.0,0.84254,0.00011,16.20928]
[1779369861971,33.62,77208.13,0.0,0.84246,0.00011,16.21422]
[1779369864896,33.62,77208.25,0.0,0.84248,0.00011,16.2132]
[1779369865020,33.62,77208.25,0.0,0.84248,0.00011,16.2132]
[1779369871034,33.61,77209.52,0.0,0.84265,0.00011,16.19971]
[1779369871972,33.61,77209.52,0.0,0.84265,0.00011,16.19971]
[1779369872022,33.61,77209.52,0.0,0.84265,0.00011,16.19971]
[1779369872042,33.61,77209.63,0.0,0.84266,0.00011,16.19888]
[1779369872786,33.61,77209.63,0.0,0.84266,0.00011,16.19888]
[1779369873021,33.61,77209.63,0.0,0.84266,0.00011,16.19888]
[1779369874410,33.61,77209.75,0.0,0.84268,0.00011,16.19791]
[1779369874522,33.61,77209.75,0.0,0.84268,0.00011,16.19791]
[1779369876680,33.61,77211.69,0.0,0.84289,0.00011,16.18424]
[1779369876762,33.61,77211.69,0.0,0.84289,0.00011,16.18424]
[1779369876776,33.61,77211.69,0.0,0.84289,0.00011,16.18424]
[1779369877077,33.61,77210.84,0.0,0.8428,0.00011,16.19014]
[1779369882112,33.61,77210.75,0.0,0.84279,0.00011,16.19055]
[1779369883402,33.61,77210.75,0.0,0.84279,0.00011,16.19055]
[1779369883495,33.61,77210.73,0.0,0.84279,0.00011,16.19064]
[1779369883529,33.61,77210.73,0.0,0.84279,0.00011,16.19064]
[1779369884126,33.61,77211.13,0.0,0.84283,0.00011,16.1878]
[1779369889161,33.61,77211.9,0.0,0.84292,0.00011,16.1822]
[1779369893149,33.61,77212.92,0.0,0.84303,0.00011,16.17501]
[1779369893257,33.61,77212.92,0.0,0.84303,0.00011,16.17501]
[1779369893276,33.61,77212.92,0.0,0.84303,0.00011,16.17501]
[1779369893356,33.61,77212.94,0.0,0.84303,0.00011,16.17484]
[1779369897142,33.61,77212.57,0.0,0.84299,0.00011,16.17735]
[1779369897269,33.61,77212.57,0.0,0.84299,0.00011,16.17735]
[1779369899789,33.61,77215.6,0.0,0.84331,0.00011,16.15607]
[1779369900035,33.61,77215.6,0.0,0.84331,0.00011,16.15607]
[1779369900368,33.61,77215.6,0.0,0.84331,0.00011,16.15607]
[1779369900407,33.61,77214.27,0.0,0.84317,0.00011,16.16537]
[1779369900530,33.61,77214.27,0.0,0.84317,0.00011,16.16537]
[1779369901255,33.61,77199.65,0.0,0.84162,0.00011,16.26753]
[1779369903298,33.61,77188.56,0.0,0.84042,0.00011,16.34533]
[1779369904288,33.61,77179.98,0.0,0.8395,0.00011,16.40534]
[1779369905294,33.61,77172.98,0.0,0.83874,0.00011,16.45444]
[1779369907308,33.61,77170.37,0.0,0.83846,0.00011,16.47285]
[1779369910518,33.61,77167.17,0.0,0.83811,0.00011,16.49534]
[1779369910642,33.61,77167.17,0.0,0.83811,0.00011,16.49534]
[1779369910772,33.61,77167.17,0.0,0.83811,0.00011,16.49534]
[1779369911339,33.61,77166.82,0.0,0.83807,0.00011,16.49782]
[1779369913353,33.61,77162.0,0.0,0.83754,0.00011,16.53154]
[1779369917394,33.61,77169.02,0.0,0.83831,0.00011,16.48247]
[1779369918395,33.61,77181.11,0.0,0.83961,0.00011,16.398]
[1779369920409,33.61,77193.27,0.0,0.84092,0.00011,16.31327]
[1779369921416,33.61,77197.93,0.0,0.84141,0.00011,16.28092]
[1779369923430,33.61,77197.97,0.0,0.84141,0.00011,16.28081]
[1779369923563,33.61,77197.97,0.0,0.84141,0.00011,16.28081]
[1779369923667,33.61,77197.97,0.0,0.84141,0.00011,16.28081]
[1779369923775,33.61,77197.97,0.0,0.84141,0.00011,16.28081]
[1779369924437,33.61,77197.71,0.0,0.84138,0.00011,16.28274]
[1779369929472,33.62,77195.57,0.0,0.84115,0.00011,16.29825]
[1779369931487,33.62,77191.42,0.0,0.84072,0.00011,16.3238]
[1779369934203,33.62,77194.15,0.0,0.84101,0.00011,16.30527]
[1779369934274,33.62,77194.15,0.0,0.84101,0.00011,16.30527]
[1779369934359,33.62,77194.06,0.0,0.84099,0.00011,16.30618]
[1779369934489,33.62,77194.06,0.0,0.84099,0.00011,16.30618]
[1779369934522,33.62,77194.06,0.0,0.84099,0.00011,16.30618]
[1779369939544,33.62,77192.8,0.0,0.84083,0.00011,16.31664]
[1779369941268,33.62,77192.8,0.0,0.84083,0.00011,16.31664]
[1779369941522,33.62,77193.11,0.0,0.84086,0.00011,16.31476]
[1779369946594,33.63,77192.69,0.0,0.84079,0.00011,16.31945]
[1779369949615,33.63,77188.22,0.0,0.8403,0.00011,16.35155]
[1779369951032,33.63,77188.22,0.0,0.8403,0.00011,16.35155]
[1779369951272,33.63,77188.22,0.0,0.8403,0.00011,16.35155]
[1779369951387,33.63,77188.22,0.0,0.8403,0.00011,16.35155]
[1779369951486,33.63,77184.82,0.0,0.83993,0.00011,16.37555]
[1779369951527,33.63,77184.82,0.0,0.83993,0.00011,16.37555]
[1779369956664,33.63,77185.09,0.0,0.83994,0.00011,16.37496]
[1779369960480,33.63,77184.61,0.0,0.83988,0.00011,16.37873]
[1779369960523,33.63,77184.48,0.0,0.83986,0.00011,16.37984]
[1779369960660,33.63,77184.48,0.0,0.83986,0.00011,16.37984]
[1779369960774,33.63,77184.48,0.0,0.83986,0.00011,16.37984]
[1779369960870,33.63,77184.31,0.0,0.83984,0.00011,16.38123]
[1779369968748,33.64,77183.97,0.0,0.83978,0.00011,16.38517]
[1779369970197,33.64,77183.97,0.0,0.83978,0.00011,16.38517]
[1779369970272,33.64,77183.97,0.0,0.83978,0.00011,16.38517]
[1779369973070,33.64,77182.65,0.0,0.83963,0.00011,16.39494]
[1779369973270,33.64,77182.65,0.0,0.83963,0.00011,16.39494]
[1779369973307,33.64,77182.65,0.0,0.83963,0.00011,16.39512]
[1779369975585,33.64,77185.36,0.0,0.83992,0.00011,16.37655]
[1779369975772,33.64,77185.36,0.0,0.83992,0.00011,16.37655]
[1779369980369,33.64,77186.99,0.0,0.84008,0.00011,16.36603]
[1779369980482,33.64,77186.99,0.0,0.84008,0.00011,16.36603]
[1779369980411,33.64,77186.41,0.0,0.84001,0.00011,16.3703]
[1779369980527,33.64,77186.41,0.0,0.84001,0.00011,16.3703]
[1779369980832,33.64,77185.97,0.0,0.83996,0.00011,16.37358]
[1779369985429,33.64,77187.05,0.0,0.84007,0.00011,16.36665]
[1779369985536,33.64,77188.33,0.0,0.8402,0.00011,16.35794]
[1779369990902,33.65,77186.41,0.0,0.83998,0.00011,16.37269]
[1779369994961,33.65,77187.23,0.0,0.84008,0.00011,16.36364]
[1779369995034,33.65,77187.23,0.0,0.84008,0.00011,16.36364]
[1779369995144,33.65,77187.23,0.0,0.84008,0.00011,16.36364]
[1779369995274,33.65,77187.23,0.0,0.84008,0.00011,16.36364]
[1779369995370,33.65,77187.18,0.0,0.84008,0.00011,16.36423]
[1779370000971,33.65,77183.57,0.0,0.83967,0.00011,16.39068]
[1779370002715,33.65,77183.85,0.0,0.8397,0.00011,16.38891]
[1779370002774,33.65,77183.85,0.0,0.8397,0.00011,16.38891]
[1779370002907,33.65,77183.85,0.0,0.8397,0.00011,16.38891]
[1779370003024,33.65,77183.85,0.0,0.8397,0.00011,16.38891]
[1779370003122,33.65,77183.85,0.0,0.83969,0.00011,16.3891]
[1779370009028,33.65,77181.97,0.0,0.83948,0.00011,16.40327]
[1779370009919,33.65,77181.97,0.0,0.83948,0.00011,16.40327]
[1779370010026,33.65,77181.97,0.0,0.83948,0.00011,16.40327]
[1779370010151,33.65,77181.97,0.0,0.83948,0.00011,16.40327]
[1779370010273,33.65,77181.97,0.0,0.83948,0.00011,16.40327]
[1779370010370,33.66,77181.95,0.0,0.83947,0.00011,16.40358]
[1779370016077,33.66,77184.59,0.0,0.83974,0.00011,16.38625]
[1779370017526,33.66,77184.59,0.0,0.83974,0.00011,16.38625]
[1779370017533,33.66,77184.34,0.0,0.83971,0.00011,16.38818]
[1779370017585,33.66,77184.34,0.0,0.83971,0.00011,16.38818]
[1779370017771,33.66,77184.34,0.0,0.83971,0.00011,16.38818]
[1779370018091,33.66,77184.17,0.0,0.83969,0.00011,16.38955]
[1779370023126,33.66,77183.08,0.0,0.83956,0.00011,16.39801]
[1779370026309,33.66,77182.92,0.0,0.83954,0.00011,16.39946]
[1779370026423,33.66,77182.92,0.0,0.83954,0.00011,16.39946]
[1779370026523,33.66,77182.92,0.0,0.83954,0.00011,16.39946]
[1779370026519,33.66,77182.65,0.0,0.8395,0.00011,16.40151]
[1779370027154,33.66,77182.72,0.0,0.83951,0.00011,16.40118]
[1779370032189,33.66,77182.73,0.0,0.8395,0.00011,16.40192]
[1779370037224,33.66,77182.43,0.0,0.83945,0.00011,16.40479]
[1779370039131,33.66,77182.43,0.0,0.83945,0.00011,16.40479]
[1779370039278,33.66,77182.43,0.0,0.83945,0.00011,16.40479]
[1779370039387,33.66,77182.43,0.0,0.83945,0.00011,16.40479]
[1779370039523,33.66,77182.43,0.0,0.83945,0.00011,16.40479]
[1779370039486,33.67,77182.49,0.0,0.83946,0.00011,16.40467]
[1779370041252,33.67,77172.77,0.0,0.8384,0.00011,16.47274]
[1779370042259,33.67,77167.86,0.0,0.83787,0.00011,16.50708]
[1779370042793,33.67,77167.86,0.0,0.83787,0.00011,16.50708]
[1779370042840,33.67,77167.86,0.0,0.83787,0.00011,16.50708]
[1779370043025,33.67,77167.86,0.0,0.83787,0.00011,16.50708]
[1779370043266,33.67,77170.87,0.0,0.83819,0.00011,16.48615]
[1779370048254,33.67,77173.67,0.0,0.83849,0.00011,16.46705]
[1779370048271,33.67,77173.67,0.0,0.83849,0.00011,16.46705]
[1779370048558,33.67,77173.67,0.0,0.83849,0.00011,16.46705]
[1779370048563,33.67,77180.04,0.0,0.83918,0.00011,16.42275]
[1779370048772,33.67,77180.04,0.0,0.83918,0.00011,16.42275]
[1779370054343,33.67,77181.06,0.0,0.8393,0.00011,16.41277]
[1779370055304,33.67,77181.06,0.0,0.8393,0.00011,16.41277]
[1779370055529,33.67,77181.06,0.0,0.8393,0.00011,16.41277]
[1779370061392,33.67,77178.73,0.0,0.83903,0.00011,16.43035]
[1779370062344,33.67,77178.73,0.0,0.83903,0.00011,16.43035]
[1779370062545,33.67,77178.73,0.0,0.83903,0.00011,16.43035]
[1779370062547,33.67,77178.73,0.0,0.83903,0.00011,16.43035]
[1779370062399,33.67,77178.0,0.0,0.83895,0.00011,16.43561]
[1779370062777,33.67,77178.0,0.0,0.83895,0.00011,16.43561]
[1779370063406,33.67,77178.07,0.0,0.83895,0.00011,16.43529]
[1779370068441,33.68,77178.66,0.0,0.839,0.00011,16.43201]
[1779370073477,33.68,77178.78,0.0,0.839,0.00011,16.43206]
[1779370076015,33.68,77179.68,0.0,0.83909,0.00011,16.42614]
[1779370076021,33.68,77179.68,0.0,0.83909,0.00011,16.42614]
[1779370076167,33.68,77179.68,0.0,0.83909,0.00011,16.42614]
[1779370076274,33.68,77179.68,0.0,0.83909,0.00011,16.42614]
[1779370076498,33.68,77179.83,0.0,0.83911,0.00011,16.42527]
[1779370081533,33.68,77179.78,0.0,0.83909,0.00011,16.42652]
[1779370081976,33.68,77179.78,0.0,0.83909,0.00011,16.42652]
[1779370082022,33.68,77179.78,0.0,0.83909,0.00011,16.42652]
[1779370082203,33.68,77179.78,0.0,0.83909,0.00011,16.42652]
[1779370082274,33.68,77179.78,0.0,0.83909,0.00011,16.42652]
[1779370082540,33.68,77179.04,0.0,0.83901,0.00011,16.43185]
[1779370087575,33.68,77179.45,0.0,0.83904,0.00011,16.42987]
[1779370091960,33.68,77179.35,0.0,0.83902,0.00011,16.43126]
[1779370092028,33.68,77179.35,0.0,0.83902,0.00011,16.43126]
[1779370092230,33.68,77179.35,0.0,0.83902,0.00011,16.43126]
[1779370092273,33.68,77179.35,0.0,0.83902,0.00011,16.43126]
[1779370092610,33.68,77179.71,0.0,0.83905,0.00011,16.42893]
[1779370097645,33.69,77181.38,0.0,0.83922,0.00011,16.41821]
[1779370102215,33.69,77181.4,0.0,0.83921,0.00011,16.41882]
[1779370102269,33.69,77181.4,0.0,0.83921,0.00011,16.41882]
[1779370105520,33.69,77180.24,0.0,0.83908,0.00011,16.42726]
[1779370105621,33.69,77180.18,0.0,0.83907,0.00011,16.42801]
[1779370108523,33.69,77181.18,0.0,0.83917,0.00011,16.42139]
[1779370108775,33.69,77181.22,0.0,0.83917,0.00011,16.42129]
[1779370112968,33.69,77182.75,0.0,0.83935,0.00011,16.4074]
[1779370113020,33.69,77182.75,0.0,0.83935,0.00011,16.4074]
[1779370113426,33.69,77182.75,0.0,0.83935,0.00011,16.4074]
[1779370113520,33.69,77182.75,0.0,0.83935,0.00011,16.4074]
[1779370113525,33.69,77181.97,0.0,0.83927,0.00011,16.41303]
[1779370118803,33.7,77182.02,0.0,0.83926,0.00011,16.41377]
[1779370120801,33.7,77181.73,0.0,0.83922,0.00011,16.41597]
[1779370121026,33.7,77181.73,0.0,0.83922,0.00011,16.41597]
[1779370124948,33.7,77180.32,0.0,0.83906,0.00011,16.42648]
[1779370125023,33.7,77180.32,0.0,0.83906,0.00011,16.42648]
[1779370125370,33.7,77180.32,0.0,0.83906,0.00011,16.42648]
[1779370125524,33.7,77180.32,0.0,0.83906,0.00011,16.42648]
[1779370125625,33.7,77178.46,0.0,0.83886,0.00011,16.4396]
[1779370130887,33.7,77175.29,0.0,0.83851,0.00011,16.46235]
[1779370131726,33.7,77175.29,0.0,0.83851,0.00011,16.46235]
[1779370131774,33.7,77175.29,0.0,0.83851,0.00011,16.46235]
[1779370132827,33.7,77175.08,0.0,0.83848,0.00011,16.4639]
[1779370133020,33.7,77175.08,0.0,0.83848,0.00011,16.4639]
[1779370133122,33.7,77174.44,0.0,0.83841,0.00011,16.46845]
[1779370138942,33.7,77174.66,0.0,0.83843,0.00011,16.46738]
[1779370139787,33.7,77174.66,0.0,0.83843,0.00011,16.46738]
[1779370140031,33.7,77174.66,0.0,0.83843,0.00011,16.46738]
[1779370144030,33.7,77182.84,0.0,0.8393,0.00011,16.41083]
[1779370144271,33.7,77182.84,0.0,0.8393,0.00011,16.41083]
[1779370144306,33.7,77185.29,0.0,0.83956,0.00011,16.39391]
[1779370144891,33.7,77185.29,0.0,0.83956,0.00011,16.39391]
[1779370145022,33.7,77185.29,0.0,0.83956,0.00011,16.39391]
[1779370149578,33.7,77189.31,0.0,0.83999,0.00011,16.36662]
[1779370149621,33.7,77189.31,0.0,0.83998,0.00011,16.36684]
[1779370149774,33.7,77189.31,0.0,0.83998,0.00011,16.36684]
[1779370153031,33.7,77189.64,0.0,0.84001,0.00011,16.36499]
[1779370153273,33.7,77189.64,0.0,0.84001,0.00011,16.36499]
[1779370155055,33.7,77198.02,0.0,0.84091,0.00011,16.3064]
[1779370157068,33.7,77204.94,0.0,0.84165,0.00011,16.25799]
[1779370159232,33.7,77208.22,0.0,0.842,0.00011,16.2351]
[1779370159269,33.7,77208.22,0.0,0.842,0.00011,16.2351]
[1779370159333,33.7,77209.96,0.0,0.84219,0.00011,16.22297]
[1779370166132,33.7,77209.42,0.0,0.84213,0.00011,16.22673]
[1779370169520,33.7,77209.42,0.0,0.84213,0.00011,16.22671]
[1779370174111,33.7,77208.58,0.0,0.84207,0.00011,16.22831]
[1779370174269,33.7,77208.58,0.0,0.84207,0.00011,16.22831]
[1779370174415,33.7,77208.58,0.0,0.84207,0.00011,16.22831]
[1779370174519,33.7,77208.58,0.0,0.84207,0.00011,16.22831]
[1779370174620,33.7,77207.94,0.0,0.84201,0.00011,16.2327]
[1779370179960,33.7,77208.63,0.0,0.84209,0.00011,16.22752]
[1779370180033,33.7,77208.63,0.0,0.84209,0.00011,16.22752]
[1779370183124,33.7,77207.79,0.0,0.842,0.00011,16.23314]
[1779370183268,33.7,77207.79,0.0,0.842,0.00011,16.23314]
[1779370188218,33.7,77208.7,0.0,0.8421,0.00011,16.22638]
[1779370188272,33.7,77208.7,0.0,0.8421,0.00011,16.22638]
[1779370188276,33.7,77208.7,0.0,0.8421,0.00011,16.22638]
[1779370188519,33.7,77208.7,0.0,0.8421,0.00011,16.22638]
[1779370188620,33.7,77208.17,0.0,0.84205,0.00011,16.23]
[1779370192830,33.7,77210.1,0.0,0.84226,0.00011,16.21622]
[1779370193029,33.7,77210.1,0.0,0.84226,0.00011,16.21622]
[1779370196894,33.7,77210.83,0.0,0.84234,0.00011,16.21084]
[1779370197024,33.7,77210.83,0.0,0.84234,0.00011,16.21084]
[1779370198747,33.7,77215.58,0.0,0.84285,0.00011,16.17763]
[1779370198756,33.7,77215.58,0.0,0.84285,0.00011,16.17763]
[1779370198773,33.7,77215.58,0.0,0.84285,0.00011,16.17763]
[1779370199364,33.7,77215.86,0.0,0.84288,0.00011,16.17566]
[1779370200385,33.7,77230.47,0.0,0.84442,0.00011,16.0738]
[1779370201399,33.7,77217.98,0.0,0.8431,0.00011,16.16087]
[1779370202411,33.7,77219.34,0.0,0.84324,0.00011,16.15151]
[1779370203406,33.7,77221.26,0.0,0.84345,0.00011,16.1379]
[1779370205441,33.7,77226.7,0.0,0.84403,0.00011,16.09983]
[1779370207454,33.7,77220.93,0.0,0.84341,0.00011,16.1402]
[1779370208461,33.7,77216.1,0.0,0.8429,0.00011,16.17389]
[1779370213496,33.7,77207.37,0.0,0.84198,0.00011,16.23453]
[1779370214784,33.7,77211.47,0.0,0.84242,0.00011,16.20583]
[1779370215028,33.7,77211.47,0.0,0.84242,0.00011,16.20583]
[1779370215624,33.7,77211.47,0.0,0.84242,0.00011,16.20583]
[1779370215688,33.7,77211.47,0.0,0.84242,0.00011,16.20583]
[1779370215771,33.7,77211.47,0.0,0.84242,0.00011,16.20583]
[1779370216517,33.7,77215.66,0.0,0.84286,0.00011,16.17648]
[1779370217565,33.7,77215.66,0.0,0.84286,0.00011,16.17648]
[1779370217771,33.7,77215.66,0.0,0.84286,0.00011,16.17648]
[1779370218535,33.7,77225.76,0.0,0.84393,0.00011,16.10601]
[1779370219541,33.7,77235.64,0.0,0.84497,0.00011,16.03718]
[1779370220548,33.7,77239.33,0.0,0.84536,0.0001,16.0116]
[1779370221209,33.7,77239.33,0.0,0.84536,0.0001,16.0116]
[1779370221273,33.7,77239.33,0.0,0.84536,0.0001,16.0116]
[1779370221525,33.7,77239.33,0.0,0.84536,0.0001,16.0116]
[1779370221555,33.7,77233.84,0.0,0.84478,0.00011,16.05005]
[1779370222562,33.7,77229.15,0.0,0.84428,0.00011,16.08287]
[1779370224576,33.7,77223.28,0.0,0.84367,0.00011,16.12343]
[1779370225494,33.7,77223.28,0.0,0.84367,0.00011,16.12343]
[1779370225496,33.7,77223.28,0.0,0.84367,0.00011,16.12343]
[1779370225522,33.7,77223.28,0.0,0.84367,0.00011,16.12343]
[1779370225583,33.7,77222.27,0.0,0.84356,0.00011,16.13031]
[1779370227823,33.7,77223.34,0.0,0.84368,0.00011,16.1225]
[1779370228021,33.7,77223.34,0.0,0.84368,0.00011,16.1225]
[1779370229611,33.7,77218.05,0.0,0.84313,0.00011,16.15921]
[1779370231614,33.7,77215.64,0.0,0.84287,0.00011,16.17596]
[1779370231679,33.7,77215.64,0.0,0.84287,0.00011,16.17596]
[1779370231769,33.7,77215.64,0.0,0.84287,0.00011,16.17596]
[1779370231696,33.7,77214.11,0.0,0.84274,0.00011,16.18254]
[1779370235656,33.7,77224.26,0.0,0.84382,0.00011,16.11151]
[1779370237139,33.7,77225.02,0.0,0.8439,0.00011,16.10622]
[1779370237268,33.7,77225.02,0.0,0.8439,0.00011,16.10622]
[1779370237332,33.7,77225.02,0.0,0.8439,0.00011,16.10622]
[1779370237520,33.7,77225.02,0.0,0.8439,0.00011,16.10622]
[1779370237671,33.7,77226.17,0.0,0.84402,0.00011,16.09804]
[1779370239685,33.69,77233.11,0.0,0.84476,0.00011,16.04935]
[1779370240055,33.69,77233.11,0.0,0.84476,0.00011,16.04935]
[1779370240098,33.69,77233.11,0.0,0.84476,0.00011,16.04935]
[1779370240274,33.69,77233.11,0.0,0.84476,0.00011,16.04935]
[1779370240692,33.69,77235.34,0.0,0.845,0.00011,16.0335]
[1779370241177,33.69,77235.34,0.0,0.845,0.00011,16.0335]
[1779370241269,33.69,77235.34,0.0,0.845,0.00011,16.0335]
[1779370243080,33.69,77236.15,0.0,0.84509,0.00011,16.02722]
[1779370243270,33.69,77236.15,0.0,0.84509,0.00011,16.02722]
[1779370244720,33.69,77228.36,0.0,0.84428,0.00011,16.08095]
[1779370246038,33.69,77225.48,0.0,0.84398,0.00011,16.10093]
[1779370246249,33.69,77225.48,0.0,0.84398,0.00011,16.10093]
[1779370246269,33.69,77225.48,0.0,0.84398,0.00011,16.10093]
[1779370246734,33.69,77227.21,0.0,0.84416,0.00011,16.08872]
[1779370250656,33.69,77227.62,0.0,0.84421,0.00011,16.08535]
[1779370250770,33.69,77227.62,0.0,0.84421,0.00011,16.08535]
[1779370250810,33.69,77224.76,0.0,0.84391,0.00011,16.10515]
[1779370251021,33.69,77224.76,0.0,0.84391,0.00011,16.10515]
[1779370254791,33.69,77217.54,0.0,0.84316,0.00011,16.15464]
[1779370258115,33.69,77218.08,0.0,0.84323,0.00011,16.15034]
[1779370258119,33.69,77218.08,0.0,0.84323,0.00011,16.15034]
[1779370258269,33.69,77218.08,0.0,0.84323,0.00011,16.15034]
[1779370258369,33.69,77217.98,0.0,0.84322,0.00011,16.15051]
[1779370260872,33.68,77198.11,0.0,0.84112,0.00011,16.28854]
[1779370261871,33.68,77190.76,0.0,0.84033,0.00011,16.33953]
[1779370262856,33.68,77184.72,0.0,0.83969,0.00011,16.38139]
[1779370264421,33.68,77184.74,0.0,0.8397,0.00011,16.38058]
[1779370268905,33.68,77175.93,0.0,0.83878,0.00011,16.44033]
[1779370270919,33.68,77188.21,0.0,0.8401,0.00011,16.35454]
[1779370272934,33.68,77188.57,0.0,0.84015,0.00011,16.35117]
[1779370276270,33.68,77187.12,0.0,0.84,0.00011,16.36076]
[1779370276327,33.68,77187.12,0.0,0.84,0.00011,16.36076]
[1779370276527,33.68,77187.12,0.0,0.84,0.00011,16.36076]
[1779370276627,33.67,77185.49,0.0,0.83983,0.00011,16.37188]
[1779370282593,33.67,77189.41,0.0,0.84027,0.00011,16.34333]
[1779370282618,33.67,77189.41,0.0,0.84027,0.00011,16.34333]
[1779370282654,33.67,77189.41,0.0,0.84027,0.00011,16.34333]
[1779370282874,33.67,77189.41,0.0,0.84027,0.00011,16.34333]
[1779370282729,33.67,77190.85,0.0,0.84043,0.00011,16.33308]
[1779370283007,33.67,77183.72,0.0,0.83966,0.00011,16.3828]
[1779370284018,33.67,77171.2,0.0,0.83832,0.00011,16.46966]
[1779370285021,33.67,77169.24,0.0,0.83811,0.00011,16.48334]
[1779370285956,33.67,77169.24,0.0,0.83811,0.00011,16.48334]
[1779370286017,33.67,77169.24,0.0,0.83811,0.00011,16.48334]
[1779370286028,33.67,77169.24,0.0,0.83811,0.00011,16.48334]
[1779370286271,33.67,77169.24,0.0,0.83811,0.00011,16.48334]
[1779370286371,33.67,77169.55,0.0,0.83814,0.00011,16.48119]
[1779370288043,33.67,77160.45,0.0,0.83715,0.00011,16.54463]
[1779370291066,33.67,77160.07,0.0,0.83714,0.00011,16.54308]
[1779370295273,33.67,77158.45,0.0,0.83697,0.00011,16.55404]
[1779370295382,33.67,77158.45,0.0,0.83697,0.00011,16.55404]
[1779370295524,33.67,77158.45,0.0,0.83697,0.00011,16.55404]
[1779370295541,33.67,77157.09,0.0,0.83683,0.00011,16.56348]
[1779370296099,33.67,77151.61,0.0,0.83623,0.00011,16.60162]
[1779370297106,33.67,77137.82,0.0,0.83472,0.00011,16.69759]
[1779370298113,33.67,77138.29,0.0,0.83478,0.00011,16.69408]
[1779370299120,33.67,77146.12,0.0,0.83564,0.00011,16.6393]
[1779370300660,33.67,77146.12,0.0,0.83564,0.00011,16.6393]
[1779370300743,33.67,77146.12,0.0,0.83564,0.00011,16.6393]
[1779370300774,33.67,77146.12,0.0,0.83564,0.00011,16.6393]
[1779370300840,33.67,77149.17,0.0,0.83597,0.00011,16.61789]
[1779370302141,33.67,77140.64,0.0,0.83504,0.00011,16.67701]
[1779370304273,33.67,77136.77,0.0,0.83462,0.00011,16.70375]
[1779370304336,33.67,77136.77,0.0,0.83462,0.00011,16.70375]
[1779370304523,33.67,77136.77,0.0,0.83462,0.00011,16.70375]
[1779370304623,33.67,77132.36,0.0,0.83414,0.00011,16.73421]
[1779370309334,33.66,77136.51,0.0,0.83461,0.00011,16.7042]
[1779370309336,33.66,77136.51,0.0,0.83461,0.00011,16.7042]
[1779370309525,33.66,77136.51,0.0,0.83461,0.00011,16.7042]
[1779370309532,33.66,77136.18,0.0,0.83458,0.00011,16.70624]
[1779370310199,33.66,77122.83,0.0,0.83311,0.00011,16.79896]
[1779370311207,33.66,77102.6,0.0,0.83087,0.00011,16.93957]
[1779370312214,33.66,77098.19,0.0,0.83038,0.00011,16.96989]
[1779370315237,33.66,77090.56,0.0,0.82954,0.00011,17.02216]
[1779370316244,33.66,77083.71,0.0,0.82877,0.00011,17.0697]
[1779370318258,33.66,77074.38,0.0,0.82772,0.00011,17.13424]
[1779370319265,33.65,77070.1,0.0,0.82727,0.00011,17.16191]
[1779370321278,33.64,77075.66,0.0,0.82797,0.00011,17.11894]
[1779370323293,33.64,77080.9,0.0,0.82857,0.00011,17.08218]
[1779370326314,33.64,77073.63,0.0,0.82775,0.00011,17.13231]
[1779370331349,33.63,77078.73,0.0,0.82843,0.00011,17.0907]
[1779370332847,33.63,77078.73,0.0,0.82843,0.00011,17.0907]
[1779370332891,33.63,77078.73,0.0,0.82843,0.00011,17.0907]
[1779370333055,33.63,77081.25,0.0,0.82871,0.00011,17.07305]
[1779370333363,33.63,77089.26,0.0,0.82961,0.00011,17.01722]
[1779370334370,33.63,77094.7,0.0,0.83023,0.00011,16.97915]
[1779370336384,33.63,77088.11,0.0,0.82949,0.00011,17.02473]
[1779370338819,33.63,77090.78,0.0,0.82979,0.00011,17.00615]
[1779370338824,33.63,77090.78,0.0,0.82979,0.00011,17.00615]
[1779370338842,33.63,77096.88,0.0,0.83048,0.00011,16.96352]
[1779370339034,33.63,77096.88,0.0,0.83048,0.00011,16.96352]
[1779370339407,33.63,77101.62,0.0,0.83101,0.00011,16.93039]
[1779370340414,33.63,77106.75,0.0,0.83158,0.00011,16.89458]
[1779370341421,33.63,77112.77,0.0,0.83225,0.00011,16.85261]
[1779370342428,33.63,77117.09,0.0,0.83273,0.00011,16.82253]
[1779370346710,33.63,77118.98,0.0,0.83294,0.00011,16.80921]
[1779370346756,33.63,77118.98,0.0,0.83294,0.00011,16.80921]
[1779370346772,33.63,77118.98,0.0,0.83294,0.00011,16.80921]
[1779370346854,33.63,77115.95,0.0,0.83261,0.00011,16.83022]
[1779370348471,33.63,77126.52,0.0,0.83378,0.00011,16.75664]
[1779370350486,33.63,77125.34,0.0,0.83365,0.00011,16.76477]
[1779370351495,33.63,77120.36,0.0,0.83313,0.00011,16.79542]
[1779370353344,33.63,77117.77,0.0,0.83284,0.00011,16.81355]
[1779370353373,33.63,77117.77,0.0,0.83284,0.00011,16.81355]
[1779370353524,33.63,77117.77,0.0,0.83284,0.00011,16.81355]
[1779370353550,33.63,77115.96,0.0,0.83264,0.00011,16.82623]
[1779370354515,33.63,77111.72,0.0,0.83217,0.00011,16.85582]
[1779370356529,33.63,77107.05,0.0,0.83165,0.00011,16.88835]
[1779370359273,33.63,77106.36,0.0,0.83157,0.00011,16.89307]
[1779370359332,33.63,77106.36,0.0,0.83157,0.00011,16.89307]
[1779370359522,33.63,77106.36,0.0,0.83157,0.00011,16.89307]
[1779370359550,33.63,77106.92,0.0,0.83163,0.00011,16.88912]
[1779370364585,33.63,77104.91,0.0,0.83141,0.00011,16.90296]
[1779370367255,33.62,77107.89,0.0,0.83175,0.00011,16.8821]
[1779370367262,33.62,77107.89,0.0,0.83175,0.00011,16.8821]
[1779370367271,33.62,77107.89,0.0,0.83175,0.00011,16.8821]
[1779370367606,33.62,77108.15,0.0,0.83178,0.00011,16.88026]
[1779370371634,33.62,77103.25,0.0,0.83123,0.00011,16.91426]
[1779370372697,33.62,77103.25,0.0,0.83123,0.00011,16.91426]
[1779370372741,33.62,77103.25,0.0,0.83123,0.00011,16.91426]
[1779370372771,33.62,77103.25,0.0,0.83123,0.00011,16.91426]
[1779370372841,33.62,77105.15,0.0,0.83145,0.00011,16.90096]
[1779370374655,33.62,77109.84,0.0,0.83197,0.00011,16.86819]
[1779370378211,33.62,77106.95,0.0,0.83165,0.00011,16.88828]
[1779370378271,33.62,77106.95,0.0,0.83165,0.00011,16.88828]
[1779370378683,33.62,77105.98,0.0,0.83154,0.00011,16.89499]
[1779370381633,33.62,77109.3,0.0,0.83191,0.00011,16.87174]
[1779370381685,33.62,77109.3,0.0,0.83191,0.00011,16.87174]
[1779370381772,33.62,77109.3,0.0,0.83191,0.00011,16.87174]
[1779370381784,33.62,77113.47,0.0,0.83238,0.00011,16.84266]
[1779370385844,33.62,77112.03,0.0,0.83222,0.00011,16.85269]
[1779370385943,33.62,77102.56,0.0,0.83116,0.00011,16.91866]
[1779370386006,33.62,77102.56,0.0,0.83116,0.00011,16.91866]
[1779370386023,33.62,77102.56,0.0,0.83116,0.00011,16.91866]
[1779370386739,33.62,77098.73,0.0,0.83074,0.00011,16.94523]
[1779370388754,33.62,77079.39,0.0,0.82857,0.00011,17.07974]
[1779370389761,33.62,77078.78,0.0,0.8285,0.00011,17.08408]
[1779370392331,33.62,77078.03,0.0,0.82841,0.00011,17.08947]
[1779370392532,33.62,77078.03,0.0,0.82841,0.00011,17.08947]
[1779370392782,33.62,77078.38,0.0,0.82845,0.00011,17.08711]
[1779370393362,33.62,77078.38,0.0,0.82845,0.00011,17.08711]
[1779370393522,33.62,77078.38,0.0,0.82845,0.00011,17.08711]
[1779370394797,33.62,77085.78,0.0,0.82928,0.00011,17.03582]
[1779370397407,33.63,77083.34,0.0,0.829,0.00011,17.05309]
[1779370397533,33.63,77083.34,0.0,0.829,0.00011,17.05309]
[1779370398825,33.63,77092.33,0.0,0.83,0.00011,16.99079]
[1779370399374,33.63,77092.33,0.0,0.83,0.00011,16.99079]
[1779370399526,33.63,77092.33,0.0,0.83,0.00011,16.99079]
[1779370399832,33.63,77090.87,0.0,0.82984,0.00011,17.00113]
[1779370400839,33.63,77085.16,0.0,0.82919,0.00011,17.04102]
[1779370402104,33.63,77084.06,0.0,0.82907,0.00011,17.04879]
[1779370402270,33.63,77084.06,0.0,0.82907,0.00011,17.04879]
[1779370403867,33.63,77068.65,0.0,0.82732,0.00011,17.15618]
[1779370404874,33.63,77058.11,0.0,0.82613,0.00011,17.22942]
[1779370405883,33.63,77043.07,0.0,0.82441,0.00011,17.33373]
[1779370406889,33.63,77031.81,0.0,0.82312,0.00012,17.4116]
[1779370407896,33.63,77042.34,0.0,0.82434,0.00011,17.33828]
[1779370408903,33.63,77049.94,0.0,0.82521,0.00011,17.28547]
[1779370410917,33.63,77052.15,0.0,0.82546,0.00011,17.2702]
[1779370411924,33.63,77045.96,0.0,0.82478,0.00011,17.30921]
[1779370414945,33.63,77041.12,0.0,0.82423,0.00011,17.34275]
[1779370415951,33.63,77035.14,0.0,0.82354,0.00011,17.38421]
[1779370417966,33.63,77035.17,0.0,0.82355,0.00011,17.38384]
[1779370418973,33.63,77041.3,0.0,0.82425,0.00011,17.3412]
[1779370419980,33.63,77049.5,0.0,0.82519,0.00011,17.28419]
[1779370420987,33.62,77058.33,0.0,0.8262,0.00011,17.22283]
[1779370421994,33.62,77063.09,0.0,0.82674,0.00011,17.18962]
[1779370423222,33.62,77063.4,0.0,0.82678,0.00011,17.1874]
[1779370423272,33.62,77063.4,0.0,0.82678,0.00011,17.1874]
[1779370423289,33.62,77063.4,0.0,0.82678,0.00011,17.1874]
[1779370423533,33.62,77063.4,0.0,0.82678,0.00011,17.1874]
[1779370424021,33.62,77066.07,0.0,0.82708,0.00011,17.16882]
[1779370425015,33.62,77069.65,0.0,0.82749,0.00011,17.14392]
[1779370427029,33.62,77074.7,0.0,0.82806,0.00011,17.10885]
[1779370427515,33.62,77074.7,0.0,0.82806,0.00011,17.10885]
[1779370427539,33.62,77074.7,0.0,0.82806,0.00011,17.10885]
[1779370428048,33.62,77082.4,0.0,0.82893,0.00011,17.05515]
[1779370430061,33.62,77074.23,0.0,0.82801,0.00011,17.11158]
[1779370431449,33.62,77074.23,0.0,0.82801,0.00011,17.11158]
[1779370431543,33.62,77074.23,0.0,0.82801,0.00011,17.11158]
[1779370431551,33.62,77066.77,0.0,0.82717,0.00011,17.16326]
[1779370432825,33.62,77066.77,0.0,0.82717,0.00011,17.16326]
[1779370433028,33.62,77066.77,0.0,0.82717,0.00011,17.16326]
[1779370432830,33.62,77062.68,0.0,0.82671,0.00011,17.1915]
[1779370433083,33.62,77062.51,0.0,0.82669,0.00011,17.19268]
[1779370435097,33.62,77056.93,0.0,0.82606,0.00011,17.23101]
[1779370440132,33.62,77060.7,0.0,0.82651,0.00011,17.20357]
[1779370441139,33.62,77066.86,0.0,0.82722,0.00011,17.16052]
[1779370443153,33.62,77072.35,0.0,0.82784,0.00011,17.12197]
[1779370444160,33.62,77080.49,0.0,0.82877,0.00011,17.0651]
[1779370447182,33.62,77068.9,0.0,0.82746,0.00011,17.14558]
[1779370448189,33.62,77072.06,0.0,0.82782,0.00011,17.12366]
[1779370449196,33.62,77079.3,0.0,0.82863,0.00011,17.07338]
[1779370452226,33.62,77088.77,0.0,0.82969,0.00011,17.00775]
[1779370453228,33.62,77099.17,0.0,0.83086,0.00011,16.93514]
[1779370454234,33.62,77093.59,0.0,0.83024,0.00011,16.97392]
[1779370455241,33.62,77085.46,0.0,0.82932,0.00011,17.03077]
[1779370456248,33.62,77091.16,0.0,0.82996,0.00011,16.99088]
[1779370457255,33.62,77086.74,0.0,0.82947,0.00011,17.02149]
[1779370458262,33.62,77082.56,0.0,0.829,0.00011,17.05059]
[1779370463298,33.62,77090.08,0.0,0.82985,0.00011,16.9981]
[1779370465476,33.62,77092.97,0.0,0.83017,0.00011,16.97802]
[1779370465519,33.62,77092.97,0.0,0.83017,0.00011,16.97802]
[1779370465578,33.62,77096.46,0.0,0.83056,0.00011,16.95358]
[1779370466319,33.62,77100.63,0.0,0.83103,0.00011,16.92444]
[1779370471355,33.61,77100.98,0.0,0.83108,0.00011,16.92171]
[1779370471525,33.61,77100.98,0.0,0.83108,0.00011,16.92171]
[1779370471622,33.61,77102.4,0.0,0.83126,0.00011,16.90774]
[1779370477800,33.61,77101.35,0.0,0.83115,0.00011,16.91484]
[1779370477855,33.61,77091.13,0.0,0.83001,0.00011,16.98596]
[1779370478210,33.61,77091.13,0.0,0.83001,0.00011,16.98596]
[1779370479532,33.61,77088.48,0.0,0.82971,0.00011,17.00441]
[1779370479623,33.61,77090.57,0.0,0.82995,0.00011,16.98972]
[1779370480427,33.61,77093.84,0.0,0.83031,0.00011,16.96695]
[1779370483448,33.61,77097.14,0.0,0.83069,0.00011,16.94376]
[1779370484455,33.61,77100.14,0.0,0.83103,0.00011,16.92266]
[1779370485462,33.61,77115.59,0.0,0.83275,0.00011,16.81493]
[1779370486470,33.61,77117.06,0.0,0.83291,0.00011,16.80476]
[1779370488484,33.61,77124.08,0.0,0.83368,0.00011,16.756]
[1779370489491,33.61,77127.53,0.0,0.83406,0.00011,16.73189]
[1779370490525,33.61,77131.95,0.0,0.83455,0.00011,16.70082]
[1779370491528,33.61,77138.76,0.0,0.83531,0.00011,16.65311]
[1779370492535,33.61,77141.73,0.0,0.83563,0.00011,16.63246]
[1779370496563,33.61,77146.9,0.0,0.8362,0.00011,16.59593]
[1779370500512,33.61,77148.96,0.0,0.83643,0.00011,16.58135]
[1779370500806,33.61,77148.96,0.0,0.83643,0.00011,16.58135]
[1779370502608,33.61,77153.26,0.0,0.8369,0.00011,16.55134]
[1779370504247,33.61,77151.25,0.0,0.83668,0.00011,16.56535]
[1779370504622,33.61,77143.04,0.0,0.83579,0.00011,16.62261]
[1779370506636,33.61,77141.31,0.0,0.8356,0.00011,16.63441]
[1779370507523,33.61,77141.31,0.0,0.8356,0.00011,16.63441]
[1779370509533,33.61,77139.41,0.0,0.8354,0.00011,16.64737]
[1779370510663,33.61,77127.07,0.0,0.83404,0.00011,16.73311]
[1779370511671,33.61,77115.27,0.0,0.83274,0.00011,16.81513]
[1779370512694,33.61,77108.25,0.0,0.83196,0.00011,16.8641]
[1779370514714,33.61,77114.36,0.0,0.83264,0.00011,16.82146]
[1779370516728,33.61,77107.36,0.0,0.83186,0.00011,16.8703]
[1779370520756,33.61,77112.66,0.0,0.83245,0.00011,16.83319]
[1779370523780,33.61,77105.41,0.0,0.83165,0.00011,16.88376]
[1779370526801,33.61,77113.02,0.0,0.8325,0.00011,16.83052]
[1779370528815,33.61,77121.32,0.0,0.83342,0.00011,16.77269]
[1779370529822,33.61,77130.12,0.0,0.83439,0.00011,16.71118]
[1779370530829,33.61,77138.51,0.0,0.83532,0.00011,16.65238]
[1779370533850,33.61,77147.61,0.0,0.83635,0.00011,16.58434]
[1779370535864,33.61,77142.27,0.0,0.83577,0.00011,16.62141]
[1779370538885,33.6,77133.39,0.0,0.8348,0.00011,16.68293]
[1779370541907,33.6,77115.09,0.0,0.83279,0.00011,16.80986]
[1779370542914,33.6,77110.67,0.0,0.83231,0.00011,16.84029]
[1779370547953,33.6,77109.15,0.0,0.83215,0.00011,16.85021]
[1779370548958,33.6,77114.16,0.0,0.8327,0.00011,16.81526]
[1779370551979,33.6,77108.53,0.0,0.83208,0.00011,16.85454]
[1779370555743,33.6,77109.66,0.0,0.8322,0.00011,16.84665]
[1779370555772,33.6,77109.66,0.0,0.8322,0.00011,16.84665]
[1779370557364,33.6,77109.58,0.0,0.83219,0.00011,16.84719]
[1779370557411,33.6,77109.58,0.0,0.83219,0.00011,16.84719]
[1779370557529,33.6,77109.58,0.0,0.83219,0.00011,16.84719]
[1779370558021,33.6,77109.69,0.0,0.83221,0.00011,16.84642]
[1779370560041,33.6,77115.78,0.0,0.83288,0.00011,16.80394]
[1779370561058,33.6,77122.9,0.0,0.83367,0.00011,16.75432]
[1779370566088,33.6,77113.43,0.0,0.83262,0.00011,16.82048]
[1779370567960,33.6,77111.67,0.0,0.83243,0.00011,16.83258]
[1779370568023,33.6,77111.67,0.0,0.83243,0.00011,16.83258]
[1779370569639,33.6,77111.14,0.0,0.83237,0.00011,16.83589]
[1779370569770,33.6,77111.14,0.0,0.83237,0.00011,16.83589]
[1779370570145,33.6,77111.14,0.0,0.83237,0.00011,16.83589]
[1779370570271,33.6,77110.99,0.0,0.83236,0.00011,16.83674]
[1779370571124,33.6,77109.88,0.0,0.83224,0.00011,16.84429]
[1779370572131,33.6,77103.55,0.0,0.83154,0.00011,16.88822]
[1779370574158,33.6,77110.6,0.0,0.83233,0.00011,16.83856]
[1779370576480,33.6,77106.6,0.0,0.83189,0.00011,16.86625]
[1779370576528,33.6,77106.6,0.0,0.83189,0.00011,16.86625]
[1779370579190,33.6,77113.19,0.0,0.83262,0.00011,16.82022]
[1779370581346,33.6,77114.56,0.0,0.83278,0.00011,16.81056]
[1779370581529,33.6,77114.56,0.0,0.83278,0.00011,16.81056]
[1779370582661,33.6,77114.27,0.0,0.83275,0.00011,16.81242]
[1779370582773,33.6,77114.27,0.0,0.83275,0.00011,16.81242]
[1779370584228,33.6,77106.2,0.0,0.83186,0.00011,16.86838]
[1779370587249,33.59,77108.31,0.0,0.83209,0.00011,16.85361]
[1779370587828,33.59,77108.31,0.0,0.83209,0.00011,16.85361]
[1779370588023,33.59,77108.31,0.0,0.83209,0.00011,16.85361]
[1779370588519,33.59,77108.18,0.0,0.83208,0.00011,16.8545]
[1779370588772,33.59,77108.18,0.0,0.83208,0.00011,16.8545]
[1779370588893,33.59,77108.18,0.0,0.83208,0.00011,16.8545]
[1779370589020,33.59,77108.18,0.0,0.83208,0.00011,16.8545]
[1779370589263,33.59,77108.12,0.0,0.83207,0.00011,16.85493]
[1779370592041,33.59,77108.5,0.0,0.83211,0.00011,16.85228]
[1779370592268,33.59,77108.5,0.0,0.83211,0.00011,16.85228]
[1779370594498,33.6,77106.12,0.0,0.83188,0.00011,16.86492]
[1779370594523,33.6,77106.12,0.0,0.83188,0.00011,16.86492]
[1779370595566,33.6,77101.95,0.0,0.83141,0.00011,16.89405]
[1779370595771,33.6,77101.95,0.0,0.83141,0.00011,16.89405]
[1779370595831,33.6,77101.95,0.0,0.83141,0.00011,16.89405]
[1779370596023,33.6,77101.95,0.0,0.83141,0.00011,16.89405]
[1779370596037,33.6,77100.65,0.0,0.83127,0.00011,16.90308]
[1779370598326,33.59,77108.18,0.0,0.83211,0.00011,16.85048]
[1779370599333,33.59,77113.67,0.0,0.83272,0.00011,16.81215]
[1779370601347,33.59,77114.4,0.0,0.8328,0.00011,16.80696]
[1779370602525,33.59,77114.4,0.0,0.8328,0.00011,16.80696]
[1779370602775,33.59,77114.4,0.0,0.8328,0.00011,16.80696]
[1779370603055,33.59,77114.4,0.0,0.8328,0.00011,16.80696]
[1779370603471,33.59,77112.02,0.0,0.83254,0.00011,16.82353]
[1779370603571,33.59,77106.16,0.0,0.83188,0.00011,16.86446]
[1779370604368,33.59,77097.48,0.0,0.83091,0.00011,16.92497]
[1779370605940,33.59,77097.48,0.0,0.83091,0.00011,16.92497]
[1779370606025,33.59,77097.48,0.0,0.83091,0.00011,16.92497]
[1779370606032,33.59,77093.1,0.0,0.83042,0.00011,16.95542]
[1779370606339,33.59,77093.1,0.0,0.83042,0.00011,16.95542]
[1779370606522,33.59,77093.1,0.0,0.83042,0.00011,16.95542]
[1779370606613,33.59,77092.13,0.0,0.83032,0.00011,16.96206]
[1779370608396,33.59,77076.78,0.0,0.82859,0.00011,17.06885]
[1779370610410,33.59,77074.88,0.0,0.82838,0.00011,17.08205]
[1779370616289,33.59,77076.58,0.0,0.82859,0.00011,17.06885]
[1779370616542,33.59,77076.08,0.0,0.82854,0.00011,17.07208]
[1779370620003,33.59,77076.06,0.0,0.82855,0.00011,17.07144]
[1779370620271,33.59,77076.06,0.0,0.82855,0.00011,17.07144]
[1779370626256,33.58,77078.4,0.0,0.82884,0.00011,17.05358]
[1779370626274,33.58,77078.4,0.0,0.82884,0.00011,17.05358]
[1779370629216,33.58,77076.0,0.0,0.82858,0.00011,17.06957]
[1779370629280,33.58,77076.0,0.0,0.82858,0.00011,17.06957]
[1779370629544,33.58,77070.56,0.0,0.82797,0.00011,17.10693]
[1779370630551,33.58,77064.45,0.0,0.82728,0.00011,17.14954]
[1779370632566,33.58,77058.71,0.0,0.82663,0.00011,17.1895]
[1779370633579,33.58,77046.43,0.0,0.82523,0.00011,17.27486]
[1779370634584,33.58,77044.09,0.0,0.82496,0.00011,17.29101]
[1779370635591,33.58,77036.97,0.0,0.82415,0.00011,17.34033]
[1779370637606,33.58,77030.44,0.0,0.8234,0.00012,17.38524]
[1779370642641,33.58,77031.62,0.0,0.82356,0.00012,17.37571]
[1779370644655,33.58,77039.54,0.0,0.82448,0.00011,17.32025]
[1779370648683,33.58,77047.55,0.0,0.8254,0.00011,17.26391]
[1779370649690,33.57,77052.83,0.0,0.82601,0.00011,17.22707]
[1779370651704,33.57,77069.17,0.0,0.8279,0.00011,17.10901]
[1779370652711,33.57,77069.64,0.0,0.82796,0.00011,17.10561]
[1779370656739,33.57,77058.84,0.0,0.82675,0.00011,17.17968]
[1779370660336,33.57,77059.25,0.0,0.82681,0.00011,17.17614]
[1779370660523,33.57,77061.82,0.0,0.8271,0.00011,17.158]
[1779370662692,33.57,77059.92,0.0,0.82689,0.00011,17.17076]
[1779370662771,33.57,77059.92,0.0,0.82689,0.00011,17.17076]
[1779370664796,33.57,77074.08,0.0,0.82851,0.00011,17.07127]
[1779370665803,33.57,77086.36,0.0,0.8299,0.00011,16.9854]
[1779370666810,33.57,77086.66,0.0,0.82994,0.00011,16.98315]
[1779370669838,33.56,77102.42,0.0,0.83171,0.00011,16.87289]
[1779370670842,33.56,77107.46,0.0,0.83227,0.00011,16.83755]
[1779370671882,33.56,77103.57,0.0,0.83184,0.00011,16.8647]
[1779370672869,33.56,77092.76,0.0,0.83063,0.00011,16.94016]
[1779370674884,33.56,77087.64,0.0,0.83006,0.00011,16.97578]
[1779370675891,33.56,77082.88,0.0,0.82952,0.00011,17.00888]
[1779370676898,33.56,77068.86,0.0,0.82794,0.00011,17.10645]
[1779370677905,33.56,77059.72,0.0,0.82691,0.00011,17.16993]
[1779370678912,33.56,77054.01,0.0,0.82626,0.00011,17.20961]
[1779370679919,33.56,77046.44,0.0,0.82539,0.00011,17.26231]
[1779370681933,33.56,77050.95,0.0,0.82591,0.00011,17.23082]
[1779370682940,33.56,77061.39,0.0,0.8271,0.00011,17.15781]
[1779370684955,33.56,77050.63,0.0,0.82588,0.00011,17.23255]
[1779370686969,33.56,77042.98,0.0,0.82501,0.00011,17.28559]
[1779370690824,33.56,77040.29,0.0,0.82471,0.00011,17.30382]
[1779370691035,33.56,77040.29,0.0,0.82471,0.00011,17.30382]
[1779370693016,33.56,77034.88,0.0,0.8241,0.00011,17.34086]
[1779370694165,33.56,77034.88,0.0,0.8241,0.00011,17.34086]
[1779370694282,33.56,77034.88,0.0,0.8241,0.00011,17.34086]
[1779370696037,33.56,77045.43,0.0,0.82532,0.00011,17.26688]
[1779370698051,33.56,77040.69,0.0,0.82478,0.00011,17.29955]
[1779370700042,33.56,77045.33,0.0,0.82531,0.00011,17.2671]
[1779370700297,33.56,77045.33,0.0,0.82531,0.00011,17.2671]
[1779370701108,33.56,77036.38,0.0,0.82429,0.00011,17.32905]
[1779370702114,33.55,77031.02,0.0,0.82368,0.00012,17.36608]
[1779370703183,33.55,77031.02,0.0,0.82368,0.00012,17.36608]
[1779370703282,33.55,77031.02,0.0,0.82368,0.00012,17.36608]
[1779370705136,33.55,77023.44,0.0,0.82282,0.00012,17.41792]
[1779370707151,33.55,77017.62,0.0,0.82215,0.00012,17.45796]
[1779370708158,33.55,77009.34,0.0,0.82119,0.00012,17.5152]
[1779370709165,33.55,76999.03,0.0,0.81999,0.00012,17.58663]
[1779370710172,33.55,76998.48,0.0,0.81993,0.00012,17.59029]
[1779370715207,33.55,77009.5,0.0,0.82125,0.00012,17.50921]
[1779370717221,33.55,77006.17,0.0,0.82087,0.00012,17.53217]
[1779370718607,33.55,77004.82,0.0,0.82071,0.00012,17.54143]
[1779370718779,33.55,77004.82,0.0,0.82071,0.00012,17.54143]
[1779370721249,33.55,77015.08,0.0,0.82191,0.00012,17.46994]
[1779370723295,33.55,77001.72,0.0,0.82036,0.00012,17.5626]
[1779370724318,33.55,76937.52,0.0,0.81278,0.00012,18.00616]
[1779370725314,33.55,76910.15,0.0,0.80948,0.00012,18.19428]
[1779370726071,33.55,76910.15,0.0,0.80948,0.00012,18.19428]
[1779370726413,33.55,76910.15,0.0,0.80948,0.00012,18.19428]
[1779370726458,33.51,76906.69,0.0,0.80931,0.00012,18.20371]
[1779370727326,33.5,76887.44,0.0,0.80707,0.00012,18.32937]
[1779370728244,33.5,76887.44,0.0,0.80707,0.00012,18.32937]
[1779370728335,33.48,76881.66,0.0,0.8065,0.00012,18.3612]
[1779370730351,33.46,76876.42,0.0,0.80598,0.00012,18.38967]
[1779370731571,33.46,76875.34,0.0,0.80587,0.00012,18.39623]
[1779370731797,33.46,76875.34,0.0,0.80587,0.00012,18.39623]
[1779370733779,33.45,76874.87,0.0,0.80584,0.00012,18.39775]
[1779370734393,33.45,76853.77,0.0,0.80325,0.00012,18.54126]
[1779370736406,33.43,76851.92,0.0,0.80318,0.00012,18.5446]
[1779370737620,33.42,76852.43,0.0,0.80326,0.00012,18.54024]
[1779370738419,33.42,76847.32,0.0,0.80264,0.00012,18.5743]
[1779370739426,33.4,76861.77,0.0,0.80458,0.00012,18.46679]
[1779370739553,33.4,76861.77,0.0,0.80458,0.00012,18.46679]
[1779370739775,33.4,76861.77,0.0,0.80458,0.00012,18.46679]
[1779370740439,33.4,76858.22,0.0,0.80416,0.00012,18.49038]
[1779370741449,33.4,76845.08,0.0,0.80253,0.00012,18.58028]
[1779370742461,33.39,76815.1,0.0,0.79881,0.00013,18.78308]
[1779370742928,33.39,76815.1,0.0,0.79881,0.00013,18.78308]
[1779370743469,33.39,76782.93,0.0,0.79474,0.00013,19.00093]
[1779370744465,33.38,76788.34,0.0,0.79554,0.00013,18.95806]
[1779370745472,33.38,76802.74,0.0,0.79737,0.00013,18.86041]
[1779370746489,33.35,76803.66,0.0,0.79762,0.00013,18.84631]
[1779370746644,33.35,76803.66,0.0,0.79762,0.00013,18.84631]
[1779370747496,33.35,76790.0,0.0,0.7959,0.00013,18.93871]
[1779370748503,33.35,76788.87,0.0,0.79576,0.00013,18.94607]
[1779370748632,33.35,76788.87,0.0,0.79576,0.00013,18.94607]
[1779370748802,33.35,76788.87,0.0,0.79576,0.00013,18.94607]
[1779370749510,33.35,76792.48,0.0,0.79622,0.00013,18.92129]
[1779370750517,33.35,76787.1,0.0,0.79554,0.00013,18.95743]
[1779370753467,33.35,76787.66,0.0,0.79562,0.00013,18.95332]
[1779370752534,33.35,76782.49,0.0,0.79497,0.00013,18.9882]
[1779370753541,33.35,76788.29,0.0,0.79571,0.00013,18.94879]
[1779370754548,33.35,76794.42,0.0,0.79649,0.00013,18.90714]
[1779370756048,33.35,76794.42,0.0,0.79649,0.00013,18.90714]
[1779370756099,33.35,76794.66,0.0,0.79652,0.00013,18.9054]
[1779370756569,33.35,76789.84,0.0,0.79591,0.00013,18.9381]
[1779370757576,33.35,76782.07,0.0,0.79492,0.00013,18.99047]
[1779370759590,33.34,76780.12,0.0,0.79475,0.00013,18.99972]
[1779370762614,33.34,76784.22,0.0,0.79528,0.00013,18.97114]
[1779370763621,33.33,76788.92,0.0,0.79589,0.00013,18.93894]
[1779370764634,33.33,76795.42,0.0,0.79672,0.00013,18.89453]
[1779370765537,33.33,76795.42,0.0,0.79672,0.00013,18.89453]
[1779370765641,33.33,76792.31,0.0,0.79633,0.00013,18.9154]
[1779370767655,33.33,76797.74,0.0,0.79703,0.00013,18.87801]
[1779370770677,33.33,76802.9,0.0,0.79769,0.00013,18.84216]
[1779370771685,33.33,76815.2,0.0,0.79928,0.00013,18.7541]
[1779370772692,33.33,76817.4,0.0,0.79956,0.00013,18.73887]
[1779370775036,33.33,76817.31,0.0,0.79955,0.00013,18.73927]
[1779370775133,33.33,76817.31,0.0,0.79955,0.00013,18.73927]
[1779370775189,33.33,76827.42,0.0,0.80083,0.00013,18.66987]
[1779370776536,33.33,76827.42,0.0,0.80083,0.00013,18.66987]
[1779370775713,33.33,76838.33,0.0,0.8022,0.00012,18.59496]
[1779370776722,33.33,76842.1,0.0,0.80267,0.00012,18.56893]
[1779370777731,33.33,76836.93,0.0,0.80203,0.00012,18.60417]
[1779370780750,33.32,76842.94,0.0,0.80279,0.00012,18.56235]
[1779370781757,33.32,76858.15,0.0,0.80469,0.00012,18.45764]
[1779370782764,33.32,76860.93,0.0,0.80504,0.00012,18.43833]
[1779370784527,33.32,76860.93,0.0,0.80504,0.00012,18.43833]
[1779370783774,33.32,76866.03,0.0,0.80567,0.00012,18.40307]
[1779370784780,33.32,76873.17,0.0,0.80655,0.00012,18.35378]
[1779370786082,33.32,76873.17,0.0,0.80655,0.00012,18.35378]
[1779370787536,33.32,76870.09,0.0,0.80617,0.00012,18.37489]
[1779370786798,33.32,76857.06,0.0,0.80457,0.00012,18.46436]
[1779370787805,33.32,76839.51,0.0,0.80239,0.00012,18.58452]
[1779370788818,33.32,76838.12,0.0,0.80222,0.00012,18.59382]
[1779370789946,33.32,76838.12,0.0,0.80222,0.00012,18.59382]
[1779370790010,33.32,76810.0,0.0,0.79869,0.00013,18.78572]
[1779370790834,33.32,76777.72,0.0,0.79459,0.00013,19.00507]
[1779370791840,33.3,76784.13,0.0,0.79552,0.00013,18.95589]
[1779370793725,33.3,76785.61,0.0,0.79571,0.00013,18.94552]
[1779370793854,33.3,76791.08,0.0,0.79641,0.00013,18.90806]
[1779370794777,33.3,76791.08,0.0,0.79641,0.00013,18.90806]
[1779370794872,33.3,76801.77,0.0,0.79777,0.00013,18.83508]
[1779370795820,33.3,76801.77,0.0,0.79777,0.00013,18.83508]
[1779370795879,33.3,76821.38,0.0,0.80026,0.00013,18.7008]
[1779370796893,33.3,76830.0,0.0,0.80134,0.00013,18.64167]
[1779370797900,33.3,76820.65,0.0,0.80017,0.00013,18.70537]
[1779370798913,33.3,76815.25,0.0,0.7995,0.00013,18.74193]
[1779370802942,33.29,76810.47,0.0,0.79892,0.00013,18.77307]
[1779370803947,33.29,76819.95,0.0,0.80012,0.00013,18.70802]
[1779370804954,33.29,76828.82,0.0,0.80124,0.00013,18.64702]
[1779370806603,33.29,76828.82,0.0,0.80124,0.00013,18.64702]
[1779370805961,33.29,76819.9,0.0,0.80013,0.00013,18.70777]
[1779370806968,33.29,76815.3,0.0,0.79955,0.00013,18.73887]
[1779370811783,33.29,76816.09,0.0,0.79967,0.00013,18.7326]
[1779370812003,33.29,76806.23,0.0,0.79842,0.00013,18.79986]
[1779370813776,33.29,76803.84,0.0,0.79812,0.00013,18.81612]
[1779370814018,33.29,76813.97,0.0,0.7994,0.00013,18.74689]
[1779370817038,33.29,76821.47,0.0,0.80035,0.00013,18.69543]
[1779370822092,33.29,76823.87,0.0,0.80067,0.00013,18.67821]
[1779370823084,33.29,76830.21,0.0,0.80147,0.00013,18.63449]
[1779370825098,33.28,76837.47,0.0,0.80239,0.00012,18.5842]
[1779370825790,33.28,76837.47,0.0,0.80239,0.00012,18.5842]
[1779370826105,33.28,76840.37,0.0,0.80275,0.00012,18.56411]
[1779370830147,33.28,76851.87,0.0,0.80419,0.00012,18.48452]
[1779370835182,33.28,76849.46,0.0,0.80394,0.00012,18.49586]
[1779370840218,33.28,76853.05,0.0,0.80441,0.00012,18.46995]
[1779370841224,33.27,76863.34,0.0,0.80569,0.00012,18.39888]
[1779370841787,33.27,76863.34,0.0,0.80569,0.00012,18.39888]
[1779370845797,33.27,76858.36,0.0,0.8051,0.00012,18.43192]
[1779370848273,33.27,76851.24,0.0,0.80424,0.00012,18.47962]
[1779370849280,33.27,76840.49,0.0,0.8029,0.00012,18.55349]
[1779370850287,33.27,76837.54,0.0,0.80254,0.00012,18.57311]
[1779370851785,33.27,76834.09,0.0,0.80211,0.00013,18.5965]
[1779370852300,33.27,76826.31,0.0,0.80114,0.00013,18.64952]
[1779370853308,33.26,76821.63,0.0,0.80056,0.00013,18.6812]
[1779370855323,33.26,76816.35,0.0,0.7999,0.00013,18.71703]
[1779370857347,33.26,76821.9,0.0,0.80061,0.00013,18.67839]
[1779370862382,33.26,76813.97,0.0,0.79965,0.00013,18.73093]
[1779370867417,33.25,76816.97,0.0,0.80006,0.00013,18.70864]
[1779370869236,33.25,76817.53,0.0,0.80013,0.00013,18.70449]
[1779370869432,33.25,76817.18,0.0,0.80009,0.00013,18.70657]
[1779370872383,33.25,76817.08,0.0,0.80009,0.00013,18.70659]
[1779370872545,33.25,76817.08,0.0,0.80009,0.00013,18.70659]
[1779370872638,33.25,76830.79,0.0,0.80182,0.00013,18.61233]
[1779370873460,33.25,76835.18,0.0,0.80237,0.00013,18.582]
[1779370876860,33.25,76836.59,0.0,0.80256,0.00012,18.57177]
[1779370877487,33.25,76847.12,0.0,0.80388,0.00012,18.49923]
[1779370878495,33.25,76852.86,0.0,0.80459,0.00012,18.45973]
[1779370879502,33.25,76857.77,0.0,0.8052,0.00012,18.42563]
[1779370880020,33.25,76857.77,0.0,0.8052,0.00012,18.42563]
[1779370880509,33.25,76871.8,0.0,0.80694,0.00012,18.3287]
[1779370881516,33.25,76874.98,0.0,0.80733,0.00012,18.30671]
[1779370882523,33.25,76861.05,0.0,0.80561,0.00012,18.40285]
[1779370883281,33.25,76861.05,0.0,0.80561,0.00012,18.40285]
[1779370883540,33.24,76856.76,0.0,0.80509,0.00012,18.43212]
[1779370885554,33.24,76852.95,0.0,0.80462,0.00012,18.45771]
[1779370890736,33.24,76854.86,0.0,0.80489,0.00012,18.44316]
[1779370890591,33.24,76859.38,0.0,0.80545,0.00012,18.41167]
[1779370891597,33.24,76872.5,0.0,0.80711,0.00012,18.31685]
[1779370892604,33.24,76876.98,0.0,0.80766,0.00012,18.28571]
[1779370894621,33.24,76873.65,0.0,0.80726,0.00012,18.30844]
[1779370896635,33.24,76868.31,0.0,0.80661,0.00012,18.34496]
[1779370899656,33.23,76875.42,0.0,0.80749,0.00012,18.29516]
[1779370900663,33.23,76878.76,0.0,0.80791,0.00012,18.27173]
[1779370901670,33.23,76885.26,0.0,0.80871,0.00012,18.22645]
[1779370901935,33.23,76885.26,0.0,0.80871,0.00012,18.22645]
[1779370902677,33.23,76897.94,0.0,0.81027,0.00012,18.13817]
[1779370903684,33.23,76894.89,0.0,0.8099,0.00012,18.159]
[1779370904691,33.23,76887.83,0.0,0.80905,0.00012,18.20758]
[1779370905276,33.23,76887.83,0.0,0.80905,0.00012,18.20758]
[1779370905698,33.23,76886.76,0.0,0.80892,0.00012,18.21459]
[1779370906705,33.23,76880.78,0.0,0.8082,0.00012,18.25558]
[1779370910733,33.22,76884.65,0.0,0.8087,0.00012,18.22701]
[1779370911740,33.22,76880.65,0.0,0.80822,0.00012,18.25427]
[1779370915768,33.22,76876.74,0.0,0.80777,0.00012,18.27952]
[1779370919796,33.21,76880.2,0.0,0.80823,0.00012,18.25364]
[1779370921262,33.21,76880.98,0.0,0.80833,0.00012,18.24778]
[1779370921769,33.21,76880.98,0.0,0.80833,0.00012,18.24778]
[1779370921810,33.21,76879.62,0.0,0.80817,0.00012,18.25673]
[1779370923824,33.21,76875.26,0.0,0.80764,0.00012,18.28631]
[1779370924838,33.21,76867.82,0.0,0.80673,0.00012,18.33743]
[1779370925848,33.21,76851.36,0.0,0.8047,0.00012,18.45074]
[1779370926854,33.21,76864.67,0.0,0.80636,0.00012,18.35842]
[1779370927861,33.21,76869.9,0.0,0.80701,0.00012,18.32193]
[1779370928906,33.21,76869.9,0.0,0.80701,0.00012,18.32193]
[1779370928928,33.2,76866.22,0.0,0.80656,0.00012,18.34707]
[1779370931063,33.2,76864.94,0.0,0.80641,0.00012,18.3556]
[1779370931769,33.2,76864.94,0.0,0.80641,0.00012,18.3556]
[1779370931856,33.2,76853.4,0.0,0.80499,0.00012,18.4346]
[1779370932803,33.2,76853.4,0.0,0.80499,0.00012,18.4346]
[1779370932896,33.2,76847.49,0.0,0.80426,0.00012,18.475]
[1779370936915,33.2,76845.43,0.0,0.80402,0.00012,18.48805]
[1779370937024,33.2,76845.43,0.0,0.80402,0.00012,18.48805]
[1779370937270,33.2,76845.43,0.0,0.80402,0.00012,18.48805]
[1779370938945,33.2,76840.47,0.0,0.80343,0.00012,18.52101]
[1779370940781,33.2,76840.47,0.0,0.80343,0.00012,18.52101]
[1779370940824,33.19,76834.64,0.0,0.80271,0.00013,18.56023]
[1779370941727,33.19,76841.47,0.0,0.80357,0.00012,18.51296]
[1779370941970,33.19,76846.67,0.0,0.80422,0.00012,18.47713]
[1779370942977,33.19,76862.32,0.0,0.80617,0.00012,18.36882]
[1779370944482,33.19,76862.32,0.0,0.80617,0.00012,18.36882]
[1779370944528,33.19,76862.32,0.0,0.80617,0.00012,18.36882]
[1779370944530,33.18,76863.64,0.0,0.80638,0.00012,18.35706]
[1779370944991,33.18,76860.21,0.0,0.80595,0.00012,18.38077]
[1779370945998,33.18,76861.49,0.0,0.80611,0.00012,18.37166]
[1779370947767,33.18,76859.6,0.0,0.80589,0.00012,18.38422]
[1779370949021,33.18,76857.74,0.0,0.80566,0.00012,18.3968]
[1779370950028,33.18,76860.4,0.0,0.806,0.00012,18.37815]
[1779370951234,33.18,76860.4,0.0,0.806,0.00012,18.37815]
[1779370952152,33.18,76856.57,0.0,0.80556,0.00012,18.40013]
[1779370953033,33.18,76856.57,0.0,0.80556,0.00012,18.40013]
[1779370953049,33.18,76856.65,0.0,0.80558,0.00012,18.39929]
[1779370954397,33.18,76856.65,0.0,0.80558,0.00012,18.39929]
[1779370954405,33.18,76854.92,0.0,0.80537,0.00012,18.41096]
[1779370955062,33.18,76849.53,0.0,0.8047,0.00012,18.44788]
[1779370957025,33.18,76849.14,0.0,0.80466,0.00012,18.45023]
[1779370957077,33.18,76847.22,0.0,0.80443,0.00012,18.46314]
[1779370960099,33.17,76841.44,0.0,0.80372,0.00012,18.50198]
[1779370962113,33.17,76839.61,0.0,0.80351,0.00012,18.51378]
[1779370963213,33.17,76839.61,0.0,0.80351,0.00012,18.51378]
[1779370963773,33.17,76839.61,0.0,0.80351,0.00012,18.51378]
[1779370963874,33.17,76840.96,0.0,0.80369,0.00012,18.5037]
[1779370967148,33.17,76845.36,0.0,0.80426,0.00012,18.47221]
[1779370970169,33.16,76841.98,0.0,0.80386,0.00012,18.4944]
[1779370975025,33.16,76843.01,0.0,0.80401,0.00012,18.48569]
[1779370975204,33.16,76842.84,0.0,0.804,0.00012,18.48646]
[1779370977218,33.16,76853.85,0.0,0.80538,0.00012,18.40963]
[1779370979027,33.16,76856.61,0.0,0.80573,0.00012,18.39022]
[1779370979232,33.16,76860.16,0.0,0.80618,0.00012,18.36537]
[1779370981027,33.15,76860.55,0.0,0.80623,0.00012,18.3624]
[1779370981133,33.15,76860.55,0.0,0.80623,0.00012,18.3624]
[1779370981270,33.15,76860.55,0.0,0.80623,0.00012,18.3624]
[1779370981372,33.15,76862.1,0.0,0.80643,0.00012,18.35141]
[1779370986434,33.15,76858.47,0.0,0.806,0.00012,18.37555]
[1779370986527,33.15,76858.47,0.0,0.806,0.00012,18.37555]
[1779370987288,33.15,76844.68,0.0,0.80429,0.00012,18.47032]
[1779370988295,33.15,76839.81,0.0,0.80369,0.00012,18.50355]
[1779370991316,33.15,76830.03,0.0,0.80248,0.00013,18.56994]
[1779370993330,33.15,76837.26,0.0,0.8034,0.00013,18.51953]
[1779370995822,33.14,76836.43,0.0,0.8033,0.00013,18.52497]
[1779370996025,33.14,76834.82,0.0,0.80311,0.00013,18.53555]
[1779370997839,33.14,76833.21,0.0,0.8029,0.00013,18.54665]
[1779370998024,33.14,76833.62,0.0,0.80296,0.00013,18.54355]
[1779370999034,33.14,76835.23,0.0,0.80317,0.00013,18.53216]
[1779370999375,33.14,76832.02,0.0,0.80277,0.00013,18.55414]
[1779371000395,33.14,76832.02,0.0,0.80277,0.00013,18.55414]
[1779371000530,33.14,76832.02,0.0,0.80277,0.00013,18.55414]
[1779371005417,33.14,76825.3,0.0,0.80194,0.00013,18.59957]
[1779371007431,33.14,76831.36,0.0,0.80271,0.00013,18.55745]
[1779371010789,33.14,76829.57,0.0,0.80249,0.00013,18.56925]
[1779371011035,33.14,76827.07,0.0,0.80218,0.00013,18.58615]
[1779371012466,33.14,76833.1,0.0,0.80297,0.00013,18.54044]
[1779371013723,33.14,76833.1,0.0,0.80297,0.00013,18.54044]
[1779371013768,33.14,76833.1,0.0,0.80297,0.00013,18.54044]
[1779371014454,33.13,76832.99,0.0,0.80297,0.00013,18.54082]
[1779371014525,33.13,76832.99,0.0,0.80297,0.00013,18.54082]
[1779371015487,33.13,76839.86,0.0,0.80383,0.00012,18.49328]
[1779371017517,33.13,76849.92,0.0,0.80509,0.00012,18.42329]
[1779371018524,33.13,76854.72,0.0,0.80569,0.00012,18.38992]
[1779371021545,33.13,76834.16,0.0,0.80314,0.00013,18.53124]
[1779371022552,33.13,76824.44,0.0,0.80193,0.00013,18.59776]
[1779371023559,33.13,76819.35,0.0,0.80129,0.00013,18.63232]
[1779371024566,33.13,76810.62,0.0,0.80019,0.00013,18.69234]
[1779371025573,33.13,76808.54,0.0,0.79994,0.00013,18.70603]
[1779371028594,33.12,76801.71,0.0,0.79909,0.00013,18.75187]
[1779371029601,33.12,76794.82,0.0,0.79823,0.00013,18.79872]
[1779371031615,33.12,76788.99,0.0,0.7975,0.00013,18.83775]
[1779371033629,33.12,76773.83,0.0,0.79557,0.00013,18.94095]
[1779371034636,33.12,76772.71,0.0,0.79543,0.00013,18.94829]
[1779371037657,33.12,76763.13,0.0,0.79422,0.00013,19.01265]
[1779371039673,33.11,76747.39,0.0,0.7922,0.00013,19.11894]
[1779371040680,33.11,76742.53,0.0,0.79157,0.00013,19.15193]
[1779371041778,33.11,76742.53,0.0,0.79157,0.00013,19.15193]
[1779371041847,33.11,76735.78,0.0,0.7907,0.00013,19.19725]
[1779371042714,33.11,76700.77,0.0,0.78611,0.00013,19.43356]
[1779371043715,33.11,76706.74,0.0,0.78691,0.00013,19.39284]
[1779371045829,33.11,76705.13,0.0,0.7867,0.00013,19.40367]
[1779371045934,33.11,76693.94,0.0,0.78522,0.00013,19.47867]
[1779371046754,33.11,76686.76,0.0,0.78427,0.00013,19.52683]
[1779371047817,33.11,76686.76,0.0,0.78427,0.00013,19.52683]
[1779371047865,33.11,76682.31,0.0,0.78369,0.00013,19.55641]
[1779371049779,33.11,76683.07,0.0,0.78379,0.00013,19.55096]
[1779371051817,33.11,76691.46,0.0,0.78491,0.00013,19.49473]
[1779371052824,33.11,76706.64,0.0,0.78691,0.00013,19.39258]
[1779371053831,33.11,76711.68,0.0,0.78758,0.00013,19.35858]
[1779371054838,33.11,76715.87,0.0,0.78813,0.00013,19.33012]
[1779371056852,33.11,76713.46,0.0,0.78782,0.00013,19.34609]
[1779371058866,33.11,76722.34,0.0,0.78899,0.00013,19.28581]
[1779371059873,33.11,76727.26,0.0,0.78963,0.00013,19.25254]
[1779371060880,33.11,76729.89,0.0,0.78998,0.00013,19.23454]
[1779371062894,33.1,76736.38,0.0,0.79083,0.00013,19.19019]
[1779371065915,33.1,76710.01,0.0,0.78739,0.00013,19.36811]
[1779371066727,33.1,76710.01,0.0,0.78739,0.00013,19.36811]
[1779371066922,33.1,76696.47,0.0,0.78561,0.00013,19.45913]
[1779371067929,33.1,76692.78,0.0,0.78512,0.00013,19.48368]
[1779371070750,33.1,76693.89,0.0,0.78527,0.00013,19.47606]
[1779371070950,33.1,76697.99,0.0,0.78582,0.00013,19.44839]
[1779371072783,33.1,76700.14,0.0,0.78613,0.00013,19.42988]
[1779371073012,33.1,76697.96,0.0,0.78585,0.00013,19.44423]
[1779371073945,33.1,76697.96,0.0,0.78585,0.00013,19.44423]
[1779371074024,33.1,76686.31,0.0,0.78431,0.00013,19.52243]
[1779371074997,33.1,76672.12,0.0,0.78243,0.00013,19.61707]
[1779371076007,33.1,76667.41,0.0,0.7818,0.00013,19.64824]
[1779371077800,33.1,76663.56,0.0,0.7813,0.00013,19.6736]
[1779371078022,33.1,76660.49,0.0,0.78089,0.00013,19.69371]
[1779371079029,33.1,76653.32,0.0,0.77994,0.00013,19.7412]
[1779371083538,33.09,76653.09,0.0,0.77993,0.00013,19.74159]
[1779371084065,33.09,76653.61,0.0,0.78,0.00013,19.73799]
[1779371085072,33.09,76672.43,0.0,0.78252,0.00013,19.61223]
[1779371086079,33.09,76677.5,0.0,0.7832,0.00013,19.57819]
[1779371087087,33.09,76672.22,0.0,0.7825,0.00013,19.61341]
[1779371089101,33.09,76664.44,0.0,0.78147,0.00013,19.66506]
[1779371094149,33.09,76670.63,0.0,0.78231,0.00013,19.62278]
[1779371098193,33.09,76678.62,0.0,0.78339,0.00013,19.5688]
[1779371101263,33.08,76702.95,0.0,0.78662,0.00013,19.40482]
[1779371103084,33.08,76702.95,0.0,0.78662,0.00013,19.40482]
[1779371102212,33.08,76710.49,0.0,0.78761,0.00013,19.35378]
[1779371103219,33.08,76713.04,0.0,0.78795,0.00013,19.33633]
[1779371104237,33.08,76687.96,0.0,0.78465,0.00013,19.50494]
[1779371105238,33.08,76683.54,0.0,0.78407,0.00013,19.53431]
[1779371107165,33.08,76683.54,0.0,0.78407,0.00013,19.53431]
[1779371106245,33.08,76695.51,0.0,0.78566,0.00013,19.45357]
[1779371107258,33.08,76700.11,0.0,0.78627,0.00013,19.4223]
[1779371109034,33.08,76700.11,0.0,0.78627,0.00013,19.4223]
[1779371109081,33.08,76712.62,0.0,0.78793,0.00013,19.3373]
[1779371111066,33.08,76715.37,0.0,0.7883,0.00013,19.31872]
[1779371111129,33.08,76717.76,0.0,0.78862,0.00013,19.30205]
[1779371112291,33.08,76726.28,0.0,0.78974,0.00013,19.24414]
[1779371114305,33.07,76729.67,0.0,0.79019,0.00013,19.2209]
[1779371117334,33.07,76738.26,0.0,0.79132,0.00013,19.16169]
[1779371120358,33.07,76753.13,0.0,0.79326,0.00013,19.05996]
[1779371121365,33.07,76760.44,0.0,0.79421,0.00013,19.01009]
[1779371126400,33.07,76765.45,0.0,0.79486,0.00013,18.97542]
[1779371127407,33.07,76775.51,0.0,0.79616,0.00013,18.9064]
[1779371128414,33.07,76778.69,0.0,0.79657,0.00013,18.88446]
[1779371130428,33.07,76769.77,0.0,0.79543,0.00013,18.94518]
[1779371131435,33.07,76759.35,0.0,0.79412,0.00013,19.01217]
[1779371132442,33.07,76747.39,0.0,0.79258,0.00013,19.09354]
[1779371133449,33.07,76747.63,0.0,0.79261,0.00013,19.09167]
[1779371135469,33.06,76759.07,0.0,0.7941,0.00013,19.01326]
[1779371139497,33.06,76751.52,0.0,0.79314,0.00013,19.06393]
[1779371140504,33.06,76744.29,0.0,0.79221,0.00013,19.11292]
[1779371142518,33.06,76750.35,0.0,0.793,0.00013,19.07124]
[1779371143525,33.06,76755.36,0.0,0.79365,0.00013,19.03697]
[1779371147998,33.06,76755.0,0.0,0.79361,0.00013,19.03924]
[1779371148030,33.06,76755.0,0.0,0.79361,0.00013,19.03924]
[1779371148706,33.06,76755.14,0.0,0.79363,0.00013,19.03812]
[1779371148771,33.06,76755.14,0.0,0.79363,0.00013,19.03812]
[1779371149029,33.06,76755.14,0.0,0.79363,0.00013,19.03812]
[1779371149077,33.06,76757.27,0.0,0.7939,0.00013,19.02352]
[1779371150586,33.06,76769.37,0.0,0.79546,0.00013,18.94083]
[1779371154614,33.06,76776.92,0.0,0.79643,0.00013,18.88929]
[1779371155622,33.06,76788.08,0.0,0.79786,0.00013,18.81273]
[1779371156629,33.06,76792.81,0.0,0.79847,0.00013,18.77997]
[1779371157636,33.06,76804.46,0.0,0.79995,0.00013,18.69962]
[1779371158642,33.06,76805.68,0.0,0.80011,0.00013,18.69095]
[1779371160658,33.06,76815.16,0.0,0.80132,0.00013,18.62523]
[1779371161665,33.06,76821.01,0.0,0.80206,0.00013,18.58467]
[1779371162672,33.06,76825.92,0.0,0.80268,0.00013,18.5506]
[1779371167706,33.05,76818.37,0.0,0.80174,0.00013,18.60215]
[1779371171736,33.05,76823.83,0.0,0.80244,0.00013,18.56381]
[1779371175666,33.05,76826.15,0.0,0.80274,0.00013,18.54742]
[1779371175769,33.05,76826.15,0.0,0.80274,0.00013,18.54742]
[1779371177024,33.05,76825.51,0.0,0.80266,0.00013,18.55174]
[1779371177122,33.05,76824.43,0.0,0.80253,0.00013,18.55897]
[1779371180800,33.05,76831.69,0.0,0.80345,0.00013,18.50844]
[1779371181807,33.05,76836.55,0.0,0.80406,0.00013,18.47475]
[1779371182817,33.05,76846.46,0.0,0.8053,0.00012,18.40607]
[1779371183824,33.05,76858.34,0.0,0.80677,0.00012,18.32361]
[1779371184831,33.05,76859.19,0.0,0.80688,0.00012,18.31736]
[1779371186845,33.05,76868.0,0.0,0.80799,0.00012,18.25546]
[1779371188859,33.05,76875.24,0.0,0.80889,0.00012,18.20455]
[1779371189870,33.05,76882.83,0.0,0.80983,0.00012,18.15145]
[1779371190880,33.04,76891.79,0.0,0.81093,0.00012,18.0888]
[1779371192894,33.04,76876.19,0.0,0.80905,0.00012,18.19311]
[1779371193916,33.04,76875.79,0.0,0.809,0.00012,18.19569]
[1779371195923,33.04,76867.05,0.0,0.80793,0.00012,18.25609]
[1779371196930,33.04,76859.95,0.0,0.80706,0.00012,18.30521]
[1779371197937,33.04,76853.78,0.0,0.8063,0.00012,18.34787]
[1779371198544,33.04,76853.78,0.0,0.8063,0.00012,18.34787]
[1779371198944,33.04,76843.56,0.0,0.80503,0.00012,18.41853]
[1779371200967,33.04,76835.43,0.0,0.80402,0.00013,18.47427]
[1779371202388,33.04,76833.82,0.0,0.80382,0.00013,18.48526]
[1779371202979,33.04,76829.85,0.0,0.80333,0.00013,18.51253]
[1779371208014,33.03,76826.39,0.0,0.80291,0.00013,18.5352]
[1779371209644,33.03,76824.53,0.0,0.80268,0.00013,18.54778]
[1779371209775,33.03,76824.53,0.0,0.80268,0.00013,18.54778]
[1779371212042,33.03,76819.78,0.0,0.8021,0.00013,18.57978]
[1779371213050,33.03,76808.5,0.0,0.80068,0.00013,18.65736]
[1779371215063,33.03,76812.12,0.0,0.80115,0.00013,18.6317]
[1779371216070,33.03,76819.11,0.0,0.80204,0.00013,18.58305]
[1779371218084,33.03,76816.66,0.0,0.80174,0.00013,18.59933]
[1779371218574,33.03,76816.66,0.0,0.80174,0.00013,18.59933]
[1779371218771,33.03,76816.66,0.0,0.80174,0.00013,18.59933]
[1779371222195,33.02,76802.72,0.0,0.79999,0.00013,18.69466]
[1779371223169,33.02,76778.43,0.0,0.79689,0.00013,18.86163]
[1779371224176,33.02,76776.45,0.0,0.79664,0.00013,18.87498]
[1779371225183,33.02,76780.3,0.0,0.79714,0.00013,18.84825]
[1779371226191,33.02,76788.0,0.0,0.79814,0.00013,18.79471]
[1779371231238,33.02,76789.75,0.0,0.79839,0.00013,18.78139]
[1779371233247,33.02,76795.77,0.0,0.79916,0.00013,18.73955]
[1779371235262,33.02,76800.95,0.0,0.79983,0.00013,18.70354]
[1779371237277,33.02,76794.4,0.0,0.799,0.00013,18.74839]
[1779371239302,33.01,76808.96,0.0,0.80085,0.00013,18.64785]
[1779371241310,33.01,76811.85,0.0,0.80122,0.00013,18.62761]
[1779371244331,33.01,76802.08,0.0,0.79999,0.00013,18.69484]
[1779371247352,33.01,76798.15,0.0,0.79949,0.00013,18.72196]
[1779371248359,33.01,76787.81,0.0,0.79817,0.00013,18.79314]
[1779371249370,33.01,76784.29,0.0,0.79772,0.00013,18.81727]
[1779371250920,33.01,76784.29,0.0,0.79772,0.00013,18.81727]
[1779371251020,33.01,76784.29,0.0,0.79772,0.00013,18.81727]
[1779371253028,33.01,76784.57,0.0,0.79779,0.00013,18.81118]
[1779371253076,33.01,76784.27,0.0,0.79775,0.00013,18.81315]
[1779371255409,33.01,76791.9,0.0,0.79873,0.00013,18.76039]
[1779371257425,33.01,76783.17,0.0,0.79762,0.00013,18.82036]
[1779371258432,33.01,76778.18,0.0,0.79698,0.00013,18.85452]
[1779371259439,33.01,76771.82,0.0,0.79616,0.00013,18.89801]
[1779371260459,33.01,76771.82,0.0,0.79616,0.00013,18.89801]
[1779371260521,33.01,76771.82,0.0,0.79616,0.00013,18.89801]
[1779371262260,33.01,76770.54,0.0,0.796,0.00013,18.90658]
[1779371262276,33.01,76770.54,0.0,0.796,0.00013,18.90658]
[1779371263024,33.01,76772.05,0.0,0.79621,0.00013,18.89584]
[1779371263123,33.01,76772.58,0.0,0.79627,0.00013,18.89221]
[1779371265032,33.01,76776.14,0.0,0.79673,0.00013,18.8676]
[1779371265060,33.01,76774.74,0.0,0.79656,0.00013,18.87706]
[1779371266488,33.01,76767.91,0.0,0.79568,0.00013,18.92385]
[1779371268019,33.01,76767.91,0.0,0.79568,0.00013,18.92385]
[1779371268270,33.01,76767.91,0.0,0.79568,0.00013,18.92385]
[1779371269026,33.01,76769.07,0.0,0.79583,0.00013,18.91609]
[1779371269122,33.01,76772.8,0.0,0.7963,0.00013,18.89051]
[1779371269993,33.01,76772.8,0.0,0.7963,0.00013,18.89051]
[1779371270022,33.01,76772.8,0.0,0.7963,0.00013,18.89051]
[1779371271035,33.01,76775.65,0.0,0.79667,0.00013,18.87104]
[1779371271071,33.01,76776.97,0.0,0.79684,0.00013,18.86208]
[1779371273618,33.01,76772.96,0.0,0.79632,0.00013,18.88982]
[1779371273772,33.01,76772.96,0.0,0.79632,0.00013,18.88982]
[1779371274327,33.01,76772.96,0.0,0.79632,0.00013,18.88982]
[1779371274527,33.01,76770.38,0.0,0.79599,0.00013,18.90745]
[1779371275031,33.01,76770.38,0.0,0.79599,0.00013,18.90745]
[1779371275131,33.01,76769.25,0.0,0.79584,0.00013,18.91519]
[1779371280594,33.01,76773.89,0.0,0.79644,0.00013,18.88313]
[1779371281578,33.01,76773.89,0.0,0.79644,0.00013,18.88313]
[1779371281807,33.01,76773.89,0.0,0.79644,0.00013,18.88313]
[1779371283021,33.01,76771.7,0.0,0.79616,0.00013,18.89812]
[1779371283121,33.01,76765.36,0.0,0.79534,0.00013,18.94168]
[1779371284629,33.01,76771.24,0.0,0.7961,0.00013,18.90148]
[1779371288304,33.01,76768.53,0.0,0.79575,0.00013,18.92026]
[1779371288528,33.01,76769.43,0.0,0.79586,0.00013,18.91424]
[1779371289037,33.01,76769.43,0.0,0.79586,0.00013,18.91424]
[1779371289296,33.01,76769.43,0.0,0.79586,0.00013,18.91424]
[1779371289371,33.01,76772.99,0.0,0.79632,0.00013,18.88994]
[1779371289529,33.01,76772.99,0.0,0.79632,0.00013,18.88994]
[1779371293037,33.01,76771.71,0.0,0.79615,0.00013,18.89888]
[1779371293073,33.01,76775.52,0.0,0.79664,0.00013,18.87279]
[1779371293692,33.01,76783.73,0.0,0.79769,0.00013,18.81649]
[1779371295836,33.01,76779.92,0.0,0.7972,0.00013,18.84281]
[1779371296028,33.01,76779.92,0.0,0.7972,0.00013,18.84281]
[1779371299734,33.01,76793.3,0.0,0.7989,0.00013,18.75104]
[1779371300741,33.01,76798.91,0.0,0.79962,0.00013,18.71238]
[1779371301748,33.01,76805.43,0.0,0.80045,0.00013,18.66744]
[1779371303762,33.01,76796.03,0.0,0.79925,0.00013,18.73233]
[1779371305743,33.01,76796.55,0.0,0.79932,0.00013,18.72873]
[1779371305773,33.01,76796.55,0.0,0.79932,0.00013,18.72873]
[1779371306585,33.01,76794.1,0.0,0.799,0.00013,18.74558]
[1779371306771,33.01,76794.1,0.0,0.799,0.00013,18.74558]
[1779371306785,33.01,76785.78,0.0,0.79794,0.00013,18.80278]
[1779371308799,33.01,76776.66,0.0,0.79678,0.00013,18.86517]
[1779371309806,33.01,76770.96,0.0,0.79605,0.00013,18.90408]
[1779371310681,33.01,76770.96,0.0,0.79605,0.00013,18.90408]
[1779371310772,33.01,76770.96,0.0,0.79605,0.00013,18.90408]
[1779371312827,33.01,76765.24,0.0,0.79536,0.00013,18.93866]
[1779371315848,33.01,76770.45,0.0,0.79603,0.00013,18.90258]
[1779371317530,33.01,76771.71,0.0,0.7962,0.00013,18.89386]
[1779371317775,33.01,76771.71,0.0,0.7962,0.00013,18.89386]
[1779371320508,33.01,76769.3,0.0,0.79589,0.00013,18.91013]
[1779371320521,33.01,76769.3,0.0,0.79589,0.00013,18.91013]
[1779371320883,33.01,76765.23,0.0,0.79537,0.00013,18.93793]
[1779371323872,33.01,76765.67,0.0,0.79543,0.00013,18.93464]
[1779371324022,33.01,76765.67,0.0,0.79543,0.00013,18.93464]
[1779371324912,33.01,76778.01,0.0,0.79702,0.00013,18.84977]
[1779371325919,33.01,76785.83,0.0,0.79802,0.00013,18.79602]
[1779371327933,33.01,76779.45,0.0,0.7972,0.00013,18.83994]
[1779371328846,33.01,76779.45,0.0,0.7972,0.00013,18.83994]
[1779371329023,33.01,76779.45,0.0,0.7972,0.00013,18.83994]
[1779371330954,33.01,76771.34,0.0,0.79617,0.00013,18.89516]
[1779371333350,33.01,76768.79,0.0,0.79585,0.00013,18.91245]
[1779371333371,33.0,76774.02,0.0,0.79653,0.00013,18.8762]
[1779371333521,33.0,76774.02,0.0,0.79653,0.00013,18.8762]
[1779371337127,33.0,76777.96,0.0,0.79704,0.00013,18.84885]
[1779371337271,33.0,76777.96,0.0,0.79704,0.00013,18.84885]
[1779371342805,33.0,76780.15,0.0,0.79733,0.00013,18.833]
[1779371343021,33.0,76780.15,0.0,0.79733,0.00013,18.833]
[1779371343311,33.0,76780.15,0.0,0.79733,0.00013,18.833]
[1779371343413,33.0,76779.93,0.0,0.79731,0.00013,18.83428]
[1779371343523,33.0,76779.93,0.0,0.79731,0.00013,18.83428]
[1779371349083,33.0,76772.35,0.0,0.79635,0.00013,18.88572]
[1779371350090,33.0,76765.37,0.0,0.79545,0.00013,18.93339]
[1779371350699,33.0,76765.37,0.0,0.79545,0.00013,18.93339]
[1779371350771,33.0,76765.37,0.0,0.79545,0.00013,18.93339]
[1779371351097,33.0,76759.87,0.0,0.79475,0.00013,18.97081]
[1779371354121,33.0,76754.74,0.0,0.7941,0.00013,19.00522]
[1779371356135,33.0,76762.69,0.0,0.79513,0.00013,18.95057]
[1779371357379,33.0,76762.69,0.0,0.79513,0.00013,18.95057]
[1779371357525,32.99,76763.15,0.0,0.79519,0.00013,18.94712]
[1779371359038,32.99,76764.35,0.0,0.79535,0.00013,18.9389]
[1779371359270,32.99,76764.35,0.0,0.79535,0.00013,18.9389]
[1779371359371,32.99,76763.49,0.0,0.79524,0.00013,18.94456]
[1779371363184,32.99,76754.03,0.0,0.79402,0.00013,19.00894]
[1779371364190,32.99,76748.11,0.0,0.79326,0.00013,19.04932]
[1779371365847,32.99,76747.8,0.0,0.79322,0.00013,19.05131]
[1779371366022,32.99,76747.8,0.0,0.79322,0.00013,19.05131]
[1779371371200,32.99,76747.68,0.0,0.79322,0.00013,19.05125]
[1779371371269,32.99,76747.68,0.0,0.79322,0.00013,19.05125]
[1779371371299,32.99,76748.82,0.0,0.7934,0.00013,19.03935]
[1779371373257,32.99,76740.74,0.0,0.79236,0.00013,19.09417]
[1779371374263,32.99,76734.33,0.0,0.79153,0.00013,19.13769]
[1779371374891,32.99,76734.33,0.0,0.79153,0.00013,19.13769]
[1779371375030,32.99,76734.33,0.0,0.79153,0.00013,19.13769]
[1779371377284,32.99,76727.56,0.0,0.79066,0.00013,19.18301]
[1779371379298,32.98,76715.32,0.0,0.78906,0.00013,19.26557]
[1779371380318,32.98,76707.7,0.0,0.78806,0.00013,19.31701]
[1779371381318,32.98,76710.64,0.0,0.78846,0.00013,19.29679]
[1779371382325,32.98,76716.87,0.0,0.78928,0.00013,19.25432]
[1779371383332,32.98,76718.37,0.0,0.78948,0.00013,19.24381]
[1779371388367,32.98,76716.32,0.0,0.78922,0.00013,19.25721]
[1779371390381,32.98,76710.84,0.0,0.7885,0.00013,19.29441]
[1779371392395,32.98,76718.36,0.0,0.78949,0.00013,19.24337]
[1779371392821,32.98,76718.36,0.0,0.78949,0.00013,19.24337]
[1779371393020,32.98,76718.36,0.0,0.78949,0.00013,19.24337]
[1779371395416,32.98,76706.81,0.0,0.78797,0.00013,19.32182]
[1779371395720,32.98,76706.81,0.0,0.78797,0.00013,19.32182]
[1779371395782,32.98,76706.81,0.0,0.78797,0.00013,19.32182]
[1779371401458,32.98,76709.24,0.0,0.78829,0.00013,19.3051]
[1779371402465,32.98,76715.34,0.0,0.7891,0.00013,19.26365]
[1779371403403,32.98,76715.34,0.0,0.7891,0.00013,19.26365]
[1779371403527,32.98,76715.34,0.0,0.7891,0.00013,19.26365]
[1779371403472,32.98,76722.29,0.0,0.79001,0.00013,19.21648]
[1779371404479,32.98,76727.56,0.0,0.7907,0.00013,19.1807]
[1779371407501,32.98,76738.13,0.0,0.79207,0.00013,19.10903]
[1779371408508,32.98,76747.19,0.0,0.79325,0.00013,19.04737]
[1779371410522,32.98,76737.8,0.0,0.79203,0.00013,19.1114]
[1779371412536,32.98,76728.91,0.0,0.79087,0.00013,19.17178]
[1779371413127,32.98,76728.91,0.0,0.79087,0.00013,19.17178]
[1779371413269,32.98,76728.91,0.0,0.79087,0.00013,19.17178]
[1779371418580,32.98,76725.07,0.0,0.79037,0.00013,19.19757]
[1779371419756,32.98,76725.07,0.0,0.79037,0.00013,19.19757]
[1779371419770,32.98,76725.07,0.0,0.79037,0.00013,19.19757]
[1779371422493,32.98,76724.59,0.0,0.79031,0.00013,19.20074]
[1779371422520,32.98,76724.59,0.0,0.79031,0.00013,19.20074]
[1779371422608,32.98,76727.86,0.0,0.79074,0.00013,19.1784]
[1779371426384,32.98,76728.87,0.0,0.79088,0.00013,19.17146]
[1779371426522,32.98,76728.87,0.0,0.79088,0.00013,19.17146]
[1779371426486,32.98,76740.25,0.0,0.79236,0.00013,19.09385]
[1779371427662,32.98,76740.51,0.0,0.79239,0.00013,19.0921]
[1779371429253,32.98,76740.51,0.0,0.79239,0.00013,19.0921]
[1779371429269,32.98,76740.51,0.0,0.79239,0.00013,19.0921]
[1779371432876,32.98,76737.88,0.0,0.79206,0.00013,19.10698]
[1779371433781,32.98,76741.21,0.0,0.79249,0.00013,19.08443]
[1779371433887,32.98,76751.17,0.0,0.79378,0.00013,19.01659]
[1779371434691,32.98,76760.42,0.0,0.79498,0.00013,18.95329]
[1779371437712,32.98,76769.54,0.0,0.79615,0.00013,18.891]
[1779371439591,32.98,76769.54,0.0,0.79615,0.00013,18.891]
[1779371439618,32.98,76766.13,0.0,0.79571,0.00013,18.91454]
[1779371439726,32.98,76771.43,0.0,0.79639,0.00013,18.87829]
[1779371440733,32.98,76776.12,0.0,0.79699,0.00013,18.84624]
[1779371441740,32.98,76781.07,0.0,0.79762,0.00013,18.81227]
[1779371442747,32.98,76787.58,0.0,0.79846,0.00013,18.76756]
[1779371443755,32.98,76791.89,0.0,0.799,0.00013,18.73803]
[1779371445770,32.99,76803.63,0.0,0.80049,0.00013,18.65743]
[1779371446777,32.99,76811.9,0.0,0.80154,0.00013,18.60041]
[1779371448792,32.99,76819.37,0.0,0.80248,0.00013,18.54852]
[1779371453831,32.98,76820.4,0.0,0.80262,0.00013,18.541]
[1779371456878,32.98,76827.17,0.0,0.80348,0.00013,18.49395]
[1779371457875,32.98,76833.65,0.0,0.80429,0.00013,18.44901]
[1779371460925,32.98,76839.2,0.0,0.80498,0.00013,18.41062]
[1779371462938,32.98,76842.76,0.0,0.80543,0.00013,18.38579]
[1779371464751,32.98,76842.6,0.0,0.80541,0.00013,18.38675]
[1779371468984,32.98,76836.3,0.0,0.80464,0.00013,18.42978]
[1779371469991,32.98,76829.4,0.0,0.80377,0.00013,18.47765]
[1779371472015,32.98,76822.35,0.0,0.80289,0.00013,18.52633]
[1779371477055,32.98,76812.82,0.0,0.80169,0.00013,18.592]
[1779371478059,32.98,76795.26,0.0,0.79946,0.00013,18.71338]
[1779371479067,32.98,76790.02,0.0,0.79879,0.00013,18.74944]
[1779371480074,32.98,76782.9,0.0,0.79788,0.00013,18.79837]
[1779371482093,32.98,76790.82,0.0,0.7989,0.00013,18.74352]
[1779371483098,32.98,76799.31,0.0,0.79998,0.00013,18.68488]
[1779371484106,32.98,76795.56,0.0,0.79951,0.00013,18.71073]
[1779371485143,32.98,76795.56,0.0,0.79951,0.00013,18.71073]
[1779371485150,32.98,76791.55,0.0,0.799,0.00013,18.73832]
[1779371486120,32.98,76788.82,0.0,0.79865,0.00013,18.75704]
[1779371487127,32.98,76782.76,0.0,0.79788,0.00013,18.79864]
[1779371488069,32.98,76782.76,0.0,0.79788,0.00013,18.79864]
[1779371488139,32.98,76791.92,0.0,0.79905,0.00013,18.73546]
[1779371489143,32.98,76797.27,0.0,0.79973,0.00013,18.69839]
[1779371492164,32.98,76792.05,0.0,0.7991,0.00013,18.73021]
[1779371495932,32.98,76787.95,0.0,0.79858,0.00013,18.75815]
[1779371501236,32.97,76785.0,0.0,0.79822,0.00013,18.77755]
[1779371504257,32.97,76790.32,0.0,0.79891,0.00013,18.74049]
[1779371505989,32.97,76789.29,0.0,0.79878,0.00013,18.74741]
[1779371506018,32.97,76789.29,0.0,0.79878,0.00013,18.74741]
[1779371506271,32.97,76788.95,0.0,0.79874,0.00013,18.74975]
[1779371511306,32.97,76786.88,0.0,0.79848,0.00013,18.76355]
[1779371515334,32.97,76792.29,0.0,0.79918,0.00013,18.72605]
[1779371519374,32.97,76826.78,0.0,0.80355,0.00013,18.48753]
[1779371520076,32.97,76826.78,0.0,0.80355,0.00013,18.48753]
[1779371520378,32.97,76880.49,0.0,0.81023,0.00012,18.11338]
[1779371521382,32.97,76888.66,0.0,0.81124,0.00012,18.05623]
[1779371522399,32.97,76888.66,0.0,0.81124,0.00012,18.05623]
[1779371522501,32.99,76899.48,0.0,0.81245,0.00012,17.9872]
[1779371523751,33.0,76923.81,0.0,0.81533,0.00012,17.82095]
[1779371524436,33.01,76930.88,0.0,0.8161,0.00012,17.77641]
[1779371525923,33.02,76934.02,0.0,0.81641,0.00012,17.75823]
[1779371526446,33.02,76932.58,0.0,0.81624,0.00012,17.76824]
[1779371526938,33.02,76932.58,0.0,0.81624,0.00012,17.76824]
[1779371527299,33.02,76932.58,0.0,0.81624,0.00012,17.76824]
[1779371527414,33.02,76932.58,0.0,0.81624,0.00012,17.76824]
[1779371527504,33.02,76932.58,0.0,0.81624,0.00012,17.76824]
[1779371527703,33.02,76932.58,0.0,0.81624,0.00012,17.76824]
[1779371527673,33.02,76941.01,0.0,0.81726,0.00012,17.70888]
[1779371528463,33.02,76941.2,0.0,0.81729,0.00012,17.70728]
[1779371529470,33.02,76947.53,0.0,0.81805,0.00012,17.66253]
[1779371531485,33.02,76954.29,0.0,0.81886,0.00012,17.61462]
[1779371532492,33.02,76944.9,0.0,0.81774,0.00012,17.68053]
[1779371533499,33.02,76940.65,0.0,0.81723,0.00012,17.71029]
[1779371533907,33.02,76940.65,0.0,0.81723,0.00012,17.71029]
[1779371534506,33.02,76935.0,0.0,0.81656,0.00012,17.7498]
[1779371535272,33.02,76935.0,0.0,0.81656,0.00012,17.7498]
[1779371535514,33.01,76947.17,0.0,0.81802,0.00012,17.6641]
[1779371536522,33.01,76942.71,0.0,0.81749,0.00012,17.69516]
[1779371537528,33.01,76932.4,0.0,0.81625,0.00012,17.76776]
[1779371538535,33.01,76927.61,0.0,0.81567,0.00012,17.80149]
[1779371539542,33.01,76926.92,0.0,0.81559,0.00012,17.80634]
[1779371540747,33.01,76926.92,0.0,0.81559,0.00012,17.80634]
[1779371540550,33.01,76932.07,0.0,0.81621,0.00012,17.77014]
[1779371541557,33.02,76938.64,0.0,0.817,0.00012,17.72411]
[1779371542563,33.02,76945.94,0.0,0.81787,0.00012,17.67278]
[1779371544578,33.02,76941.56,0.0,0.81734,0.00012,17.70377]
[1779371544788,33.02,76941.56,0.0,0.81734,0.00012,17.70377]
[1779371545586,33.02,76930.41,0.0,0.816,0.00012,17.78229]
[1779371546545,33.02,76930.41,0.0,0.816,0.00012,17.78229]
[1779371546593,33.02,76913.68,0.0,0.81397,0.00012,17.89993]
[1779371547600,33.02,76906.7,0.0,0.81312,0.00012,17.949]
[1779371548607,33.02,76903.22,0.0,0.8127,0.00012,17.97338]
[1779371549913,33.02,76903.22,0.0,0.8127,0.00012,17.97338]
[1779371550631,33.02,76923.51,0.0,0.81516,0.00012,17.83125]
[1779371552645,33.02,76911.49,0.0,0.81373,0.00012,17.91138]
[1779371553600,33.02,76911.49,0.0,0.81373,0.00012,17.91138]
[1779371553652,33.02,76909.61,0.0,0.81351,0.00012,17.92446]
[1779371555573,33.02,76910.36,0.0,0.8136,0.00012,17.91936]
[1779371555779,33.02,76910.36,0.0,0.8136,0.00012,17.91936]
[1779371555666,33.02,76899.0,0.0,0.81221,0.00012,17.99903]
[1779371556673,33.02,76887.42,0.0,0.81079,0.00012,18.0803]
[1779371557680,33.02,76887.68,0.0,0.81081,0.00012,18.0787]
[1779371558691,33.02,76889.83,0.0,0.81108,0.00012,18.0638]
[1779371559548,33.02,76889.83,0.0,0.81108,0.00012,18.0638]
[1779371559698,33.02,76889.49,0.0,0.81103,0.00012,18.06629]
[1779371564733,33.02,76885.99,0.0,0.81059,0.00012,18.09139]
[1779371568522,33.02,76887.26,0.0,0.81074,0.00012,18.0831]
[1779371568761,33.02,76884.03,0.0,0.81034,0.00012,18.10578]
[1779371573797,33.02,76882.05,0.0,0.81009,0.00012,18.12002]
[1779371574529,33.02,76882.05,0.0,0.81009,0.00012,18.12002]
[1779371574805,33.02,76882.07,0.0,0.81009,0.00012,18.11994]
[1779371576821,33.02,76886.98,0.0,0.81069,0.00012,18.08566]
[1779371578531,33.02,76886.98,0.0,0.81069,0.00012,18.08566]
[1779371578579,33.02,76891.66,0.0,0.81127,0.00012,18.05292]
[1779371579842,33.02,76897.62,0.0,0.812,0.00012,18.01127]
[1779371582562,33.02,76899.56,0.0,0.81223,0.00012,17.99775]
[1779371582863,33.02,76905.12,0.0,0.81291,0.00012,17.95898]
[1779371583874,33.02,76919.52,0.0,0.81466,0.00012,17.85818]
[1779371584892,33.02,76924.78,0.0,0.81529,0.00012,17.82131]
[1779371585893,33.02,76934.62,0.0,0.81648,0.00012,17.75213]
[1779371587036,33.02,76934.62,0.0,0.81648,0.00012,17.75213]
[1779371588534,33.02,76936.37,0.0,0.81669,0.00012,17.73981]
[1779371588624,33.02,76937.51,0.0,0.81683,0.00012,17.73179]
[1779371591935,33.02,76945.84,0.0,0.81784,0.00012,17.6725]
[1779371592942,33.02,76949.86,0.0,0.81832,0.00012,17.6441]
[1779371593949,33.02,76954.59,0.0,0.81889,0.00012,17.61073]
[1779371598984,33.02,76952.13,0.0,0.8186,0.00012,17.62773]
[1779371599991,33.02,76958.48,0.0,0.81936,0.00012,17.58293]
[1779371605026,33.02,76942.56,0.0,0.81747,0.00012,17.69411]
[1779371606050,33.02,76927.66,0.0,0.81568,0.00012,17.79844]
[1779371607055,33.02,76918.66,0.0,0.8146,0.00012,17.86128]
[1779371610021,33.02,76921.6,0.0,0.81497,0.00012,17.83989]
[1779371610076,33.01,76920.4,0.0,0.81483,0.00012,17.84796]
[1779371615116,33.01,76914.6,0.0,0.81418,0.00012,17.88298]
[1779371616748,33.01,76914.6,0.0,0.81418,0.00012,17.88298]
[1779371616799,33.01,76909.01,0.0,0.81351,0.00012,17.92204]
[1779371617475,33.01,76909.01,0.0,0.81351,0.00012,17.92204]
[1779371617534,33.01,76909.01,0.0,0.81351,0.00012,17.92204]
[1779371617635,33.01,76905.86,0.0,0.81313,0.00012,17.94395]
[1779371620041,33.01,76907.49,0.0,0.81333,0.00012,17.93215]
[1779371620278,33.01,76900.28,0.0,0.81246,0.00012,17.98247]
[1779371621285,33.01,76896.29,0.0,0.81197,0.00012,18.01027]
[1779371624029,33.01,76898.04,0.0,0.81219,0.00012,17.99772]
[1779371624306,33.01,76891.88,0.0,0.81144,0.00012,18.04068]
[1779371625207,33.01,76891.88,0.0,0.81144,0.00012,18.04068]
[1779371625270,33.01,76891.88,0.0,0.81144,0.00012,18.04068]
[1779371625546,33.01,76887.74,0.0,0.81093,0.00012,18.06943]
[1779371630349,33.0,76899.79,0.0,0.81243,0.00012,17.98392]
[1779371631356,33.0,76903.66,0.0,0.81291,0.00012,17.95655]
[1779371632363,33.0,76899.5,0.0,0.8124,0.00012,17.98544]
[1779371633370,33.0,76902.75,0.0,0.8128,0.00012,17.96241]
[1779371634377,33.0,76905.9,0.0,0.81319,0.00012,17.94011]
[1779371634981,33.0,76905.9,0.0,0.81319,0.00012,17.94011]
[1779371636040,33.0,76906.9,0.0,0.81332,0.00012,17.93289]
[1779371639413,33.0,76915.23,0.0,0.81434,0.00012,17.87374]
[1779371643442,33.0,76908.25,0.0,0.81351,0.00012,17.92193]
[1779371644435,33.0,76908.25,0.0,0.81351,0.00012,17.92193]
[1779371644449,33.0,76901.35,0.0,0.81267,0.00012,17.97012]
[1779371645795,33.0,76909.48,0.0,0.81366,0.00012,17.91292]
[1779371646464,33.0,76913.22,0.0,0.81412,0.00012,17.88654]
[1779371647470,33.0,76905.82,0.0,0.81322,0.00012,17.93831]
[1779371648041,33.0,76905.82,0.0,0.81322,0.00012,17.93831]
[1779371649484,32.99,76916.01,0.0,0.81447,0.00012,17.86652]
[1779371651498,32.99,76910.17,0.0,0.81376,0.00012,17.9073]
[1779371652505,32.99,76915.97,0.0,0.81447,0.00012,17.86649]
[1779371654039,32.99,76918.89,0.0,0.81482,0.00012,17.84571]
[1779371655526,32.99,76926.69,0.0,0.81578,0.00012,17.79044]
[1779371656181,32.99,76926.69,0.0,0.81578,0.00012,17.79044]
[1779371658547,32.99,76921.42,0.0,0.81515,0.00012,17.82684]
[1779371659554,32.99,76925.34,0.0,0.81563,0.00012,17.79907]
[1779371661568,32.99,76929.67,0.0,0.81616,0.00012,17.76825]
[1779371665596,32.99,76937.2,0.0,0.81707,0.00012,17.71462]
[1779371667612,32.99,76942.23,0.0,0.81768,0.00012,17.67907]
[1779371671639,32.99,76946.93,0.0,0.81828,0.00012,17.64187]
[1779371672648,32.99,76965.15,0.0,0.82045,0.00012,17.51324]
[1779371673656,32.99,76978.35,0.0,0.82202,0.00012,17.41984]
[1779371674031,32.99,76978.35,0.0,0.82202,0.00012,17.41984]
[1779371674663,32.99,76984.17,0.0,0.82271,0.00012,17.37864]
[1779371676683,32.99,76987.44,0.0,0.8231,0.00012,17.35528]
[1779371677684,32.99,76997.5,0.0,0.82428,0.00012,17.2839]
[1779371678708,32.98,77005.08,0.0,0.82517,0.00012,17.22986]
[1779371679303,32.98,77005.08,0.0,0.82517,0.00012,17.22986]
[1779371679699,32.98,77026.44,0.0,0.82766,0.00012,17.07819]
[1779371681714,32.98,77024.24,0.0,0.82741,0.00012,17.09326]
[1779371682660,32.98,77024.24,0.0,0.82741,0.00012,17.09326]
[1779371683982,32.98,77025.77,0.0,0.8276,0.00012,17.08171]
[1779371684785,32.98,77025.77,0.0,0.8276,0.00012,17.08171]
[1779371684847,32.98,77029.04,0.0,0.82799,0.00012,17.05818]
[1779371686827,32.98,77029.16,0.0,0.82801,0.00012,17.05699]
[1779371688778,32.98,77028.72,0.0,0.82796,0.00012,17.05951]
[1779371688874,32.98,77029.07,0.0,0.82802,0.00012,17.05631]
[1779371690783,32.98,77029.02,0.0,0.82801,0.00012,17.05666]
[1779371690818,32.98,77029.54,0.0,0.82808,0.00012,17.05262]
[1779371692792,32.97,77025.54,0.0,0.82762,0.00012,17.08028]
[1779371693799,32.97,77016.32,0.0,0.82656,0.00012,17.14531]
[1779371694806,32.97,77010.74,0.0,0.82591,0.00012,17.18467]
[1779371696632,32.97,77009.17,0.0,0.82575,0.00012,17.19474]
[1779371698834,32.97,77002.62,0.0,0.82499,0.00012,17.24063]
[1779371700853,32.97,77012.5,0.0,0.82615,0.00012,17.17018]
[1779371701858,32.97,77029.76,0.0,0.82816,0.00012,17.0474]
[1779371702865,32.97,77030.37,0.0,0.82824,0.00012,17.04257]
[1779371703872,32.97,77026.97,0.0,0.82785,0.00012,17.06635]
[1779371704724,32.97,77026.97,0.0,0.82785,0.00012,17.06635]
[1779371704879,32.96,77030.43,0.0,0.82825,0.00012,17.04145]
[1779371705187,32.96,77030.43,0.0,0.82825,0.00012,17.04145]
[1779371705887,32.96,77025.43,0.0,0.82768,0.00012,17.07656]
[1779371706778,32.96,77025.43,0.0,0.82768,0.00012,17.07656]
[1779371707902,32.96,77030.8,0.0,0.82832,0.00012,17.03729]
[1779371710922,32.96,77045.89,0.0,0.83007,0.00011,16.92936]
[1779371711971,32.96,77045.89,0.0,0.83007,0.00011,16.92936]
[1779371711933,32.96,77049.26,0.0,0.83046,0.00011,16.90503]
[1779371712942,32.96,77064.62,0.0,0.83222,0.00011,16.79554]
[1779371713950,32.96,77092.27,0.0,0.83535,0.00011,16.59848]
[1779371714852,32.96,77092.27,0.0,0.83535,0.00011,16.59848]
[1779371714957,32.96,77109.65,0.0,0.8373,0.00011,16.47435]
[1779371715964,32.96,77113.23,0.0,0.8377,0.00011,16.44855]
[1779371717599,32.96,77112.67,0.0,0.83764,0.00011,16.45236]
[1779371717985,32.96,77117.07,0.0,0.83813,0.00011,16.42096]
[1779371721006,32.95,77113.22,0.0,0.83772,0.00011,16.44762]
[1779371722052,32.95,77105.32,0.0,0.83684,0.00011,16.50382]
[1779371723677,32.95,77105.32,0.0,0.83684,0.00011,16.50382]
[1779371723695,32.95,77085.76,0.0,0.83465,0.00011,16.64299]
[1779371724068,32.95,77066.44,0.0,0.83246,0.00011,16.78037]
[1779371725038,32.95,77061.37,0.0,0.83189,0.00011,16.81613]
[1779371727052,32.95,77064.63,0.0,0.83226,0.00011,16.79265]
[1779371729989,32.95,77067.06,0.0,0.83254,0.00011,16.77536]
[1779371731410,32.95,77065.8,0.0,0.8324,0.00011,16.78413]
[1779371731929,32.95,77055.83,0.0,0.8313,0.00011,16.85093]
[1779371732644,32.95,77055.83,0.0,0.8313,0.00011,16.85093]
[1779371732714,32.95,77053.37,0.0,0.83102,0.00011,16.86822]
[1779371733095,32.95,77048.87,0.0,0.83051,0.00011,16.9]
[1779371736310,32.95,77048.58,0.0,0.83048,0.00011,16.90154]
[1779371736333,32.95,77077.21,0.0,0.83374,0.00011,16.69757]
[1779371737129,32.95,77076.88,0.0,0.83371,0.00011,16.6997]
[1779371738136,32.95,77069.11,0.0,0.83283,0.00011,16.755]
[1779371739445,32.95,77069.11,0.0,0.83283,0.00011,16.755]
[1779371742164,32.95,77052.93,0.0,0.83099,0.00011,16.86978]
[1779371743171,32.95,77045.67,0.0,0.83016,0.00011,16.92139]
[1779371745434,32.95,77044.59,0.0,0.83004,0.00011,16.92898]
[1779371745453,32.95,77043.39,0.0,0.8299,0.00011,16.93742]
[1779371746192,32.95,77038.27,0.0,0.82931,0.00012,16.97371]
[1779371747199,32.95,77028.75,0.0,0.82822,0.00012,17.04141]
[1779371748654,32.95,77028.75,0.0,0.82822,0.00012,17.04141]
[1779371749213,32.95,77034.63,0.0,0.8289,0.00012,16.99941]
[1779371753927,32.95,77036.13,0.0,0.82908,0.00012,16.98817]
[1779371754212,32.94,77035.94,0.0,0.82906,0.00012,16.98936]
[1779371754269,32.94,77035.94,0.0,0.82906,0.00012,16.98936]
[1779371755045,32.94,77030.84,0.0,0.82847,0.00012,17.02556]
[1779371757530,32.94,77033.45,0.0,0.82877,0.00012,17.007]
[1779371757552,32.94,77033.45,0.0,0.82877,0.00012,17.007]
[1779371759717,32.94,77033.14,0.0,0.82874,0.00012,17.00919]
[1779371759774,32.94,77033.14,0.0,0.82874,0.00012,17.00919]
[1779371762533,32.94,77034.95,0.0,0.82895,0.00012,16.99623]
[1779371762771,32.94,77034.95,0.0,0.82895,0.00012,16.99623]
[1779371765698,32.94,77039.28,0.0,0.82946,0.00012,16.96486]
[1779371765771,32.94,77039.28,0.0,0.82946,0.00012,16.96486]
[1779371765820,32.94,77043.05,0.0,0.82989,0.00011,16.93792]
[1779371766336,32.94,77035.65,0.0,0.82904,0.00012,16.99042]
[1779371768876,32.94,77033.06,0.0,0.82875,0.00012,17.00866]
[1779371769023,32.94,77033.06,0.0,0.82875,0.00012,17.00866]
[1779371771371,32.94,77014.51,0.0,0.82661,0.00012,17.13957]
[1779371772378,32.94,77010.02,0.0,0.82609,0.00012,17.17123]
[1779371773385,32.94,77017.49,0.0,0.82696,0.00012,17.11797]
[1779371774919,32.94,77017.49,0.0,0.82696,0.00012,17.11797]
[1779371774929,32.94,77023.07,0.0,0.82761,0.00012,17.07818]
[1779371775398,32.94,77029.51,0.0,0.82836,0.00012,17.03232]
[1779371777413,32.94,77033.28,0.0,0.8288,0.00012,17.0054]
[1779371780434,32.94,77044.0,0.0,0.83004,0.00011,16.92857]
[1779371781441,32.94,77063.77,0.0,0.83231,0.00011,16.78775]
[1779371782454,32.94,77069.66,0.0,0.83297,0.00011,16.74583]
[1779371784974,32.94,77064.51,0.0,0.83239,0.00011,16.78244]
[1779371790005,32.94,77066.9,0.0,0.83267,0.00011,16.76478]
[1779371791027,32.93,77068.18,0.0,0.83282,0.00011,16.75539]
[1779371791517,32.93,77066.91,0.0,0.83271,0.00011,16.76001]
[1779371794538,32.93,77072.02,0.0,0.8333,0.00011,16.7232]
[1779371796552,32.93,77083.49,0.0,0.8346,0.00011,16.64127]
[1779371799573,32.93,77084.31,0.0,0.8347,0.00011,16.63504]
[1779371804609,32.93,77083.01,0.0,0.83456,0.00011,16.6436]
[1779371805616,32.93,77077.73,0.0,0.83397,0.00011,16.68067]
[1779371810651,32.93,77071.42,0.0,0.83327,0.00011,16.72478]
[1779371815899,32.93,77069.26,0.0,0.83304,0.00011,16.73964]
[1779371816021,32.93,77069.26,0.0,0.83304,0.00011,16.73964]
[1779371818709,32.92,77059.64,0.0,0.83195,0.00011,16.80761]
[1779371819714,32.92,77053.44,0.0,0.83125,0.00011,16.85152]
[1779371824749,32.92,77054.24,0.0,0.83135,0.00011,16.84523]
[1779371825757,32.92,77049.56,0.0,0.83081,0.00011,16.87848]
[1779371826764,32.92,77059.02,0.0,0.83189,0.00011,16.81103]
[1779371827771,32.92,77063.92,0.0,0.83246,0.00011,16.77591]
[1779371830802,32.92,77075.24,0.0,0.83375,0.00011,16.69474]
[1779371832816,32.92,77074.6,0.0,0.83368,0.00011,16.69916]
[1779371837851,32.92,77079.03,0.0,0.83419,0.00011,16.66721]
[1779371839619,32.92,77078.68,0.0,0.83415,0.00011,16.66968]
[1779371839770,32.92,77078.68,0.0,0.83415,0.00011,16.66968]
[1779371840872,32.92,77073.08,0.0,0.83351,0.00011,16.70953]
[1779371842888,32.92,77080.38,0.0,0.83434,0.00011,16.65734]
[1779371844931,32.92,77071.6,0.0,0.83335,0.00011,16.71954]
[1779371845937,32.92,77069.89,0.0,0.83316,0.00011,16.73164]
[1779371849965,32.92,77062.29,0.0,0.8323,0.00011,16.7854]
[1779371851980,32.92,77073.03,0.0,0.83356,0.00011,16.70456]
[1779371854155,32.92,77072.35,0.0,0.83348,0.00011,16.7094]
[1779371854273,32.92,77070.96,0.0,0.83332,0.00011,16.71924]
[1779371856254,32.92,77068.54,0.0,0.83305,0.00011,16.73632]
[1779371856270,32.92,77068.54,0.0,0.83305,0.00011,16.73632]
[1779371859029,32.92,77059.65,0.0,0.83205,0.00011,16.7993]
[1779371862050,32.91,77052.92,0.0,0.83129,0.00011,16.84671]
[1779371864066,32.91,77058.14,0.0,0.83189,0.00011,16.80909]
[1779371866600,32.91,77059.21,0.0,0.83202,0.00011,16.80109]
[1779371866774,32.91,77059.21,0.0,0.83202,0.00011,16.80109]
[1779371871115,32.91,77049.66,0.0,0.83093,0.00011,16.86902]
[1779371872124,32.91,77040.06,0.0,0.82982,0.00012,16.93735]
[1779371873129,32.91,77030.6,0.0,0.82873,0.00012,17.00461]
[1779371874136,32.91,77028.84,0.0,0.82853,0.00012,17.01701]
[1779371875144,32.91,77021.57,0.0,0.82769,0.00012,17.06869]
[1779371876154,32.91,77015.53,0.0,0.82699,0.00012,17.11158]
[1779371878176,32.91,77019.04,0.0,0.8274,0.00012,17.08641]
[1779371880190,32.91,77012.21,0.0,0.82661,0.00012,17.13493]
[1779371881197,32.91,77005.84,0.0,0.82586,0.00012,17.18025]
[1779371883225,32.91,77000.84,0.0,0.82528,0.00012,17.2158]
[1779371888260,32.91,77000.84,0.0,0.82527,0.00012,17.21636]
[1779371890274,32.91,76995.9,0.0,0.82469,0.00012,17.25163]
[1779371892288,32.91,76988.9,0.0,0.82386,0.00012,17.30144]
[1779371894302,32.91,76982.07,0.0,0.82306,0.00012,17.34988]
[1779371899337,32.91,76988.81,0.0,0.82386,0.00012,17.30186]
[1779371901713,32.91,76990.5,0.0,0.82405,0.00012,17.2899]
[1779371901779,32.91,76990.5,0.0,0.82405,0.00012,17.2899]
[1779371904522,32.91,76990.86,0.0,0.82409,0.00012,17.28743]
[1779371904623,32.91,76989.99,0.0,0.82399,0.00012,17.29364]
[1779371905248,32.91,76989.99,0.0,0.82399,0.00012,17.29364]
[1779371905272,32.91,76989.99,0.0,0.82399,0.00012,17.29364]
[1779371907972,32.91,76991.39,0.0,0.82416,0.00012,17.28377]
[1779371908031,32.91,76991.39,0.0,0.82416,0.00012,17.28377]
[1779371910827,32.91,76989.44,0.0,0.82392,0.00012,17.29768]
[1779371911021,32.91,76989.44,0.0,0.82392,0.00012,17.29768]
[1779371912194,32.91,76988.88,0.0,0.82389,0.00012,17.29766]
[1779371912219,32.91,76989.19,0.0,0.82392,0.00012,17.29547]
[1779371912272,32.91,76989.19,0.0,0.82392,0.00012,17.29547]
[1779371915472,32.91,76988.93,0.0,0.82389,0.00012,17.29735]
[1779371915525,32.91,76988.93,0.0,0.82389,0.00012,17.29735]
[1779371916802,32.91,76988.3,0.0,0.82382,0.00012,17.30183]
[1779371917025,32.91,76988.3,0.0,0.82382,0.00012,17.30183]
[1779371919123,32.91,76980.85,0.0,0.82294,0.00012,17.35462]
[1779371919272,32.91,76980.61,0.0,0.82291,0.00012,17.35626]
[1779371920645,32.91,76980.4,0.0,0.82289,0.00012,17.35769]
[1779371920769,32.91,76980.4,0.0,0.82289,0.00012,17.35769]
[1779371920870,32.91,76980.38,0.0,0.82289,0.00012,17.35778]
[1779371922442,32.91,76981.12,0.0,0.82298,0.00012,17.35247]
[1779371922529,32.91,76981.12,0.0,0.82298,0.00012,17.35247]
[1779371924825,32.91,76984.33,0.0,0.82336,0.00012,17.32963]
[1779371925024,32.91,76984.33,0.0,0.82336,0.00012,17.32963]
[1779371925520,32.91,76993.37,0.0,0.82442,0.00012,17.26552]
[1779371926527,32.91,76998.78,0.0,0.82505,0.00012,17.22719]
[1779371927540,32.91,77003.57,0.0,0.82561,0.00012,17.19331]
[1779371928544,32.91,77010.5,0.0,0.82642,0.00012,17.14408]
[1779371933579,32.91,77008.48,0.0,0.82618,0.00012,17.15856]
[1779371937179,32.91,77009.39,0.0,0.82629,0.00012,17.15227]
[1779371937270,32.91,77010.06,0.0,0.82636,0.00012,17.14768]
[1779371941369,32.92,77005.14,0.0,0.82578,0.00012,17.18327]
[1779371941525,32.92,77005.14,0.0,0.82578,0.00012,17.18327]
[1779371942345,32.92,77005.98,0.0,0.82587,0.00012,17.17744]
[1779371942529,32.92,77005.98,0.0,0.82587,0.00012,17.17744]
[1779371945010,32.92,77009.65,0.0,0.8263,0.00012,17.15169]
[1779371945021,32.92,77009.65,0.0,0.8263,0.00012,17.15169]
[1779371945112,32.92,77006.57,0.0,0.82594,0.00012,17.17373]
[1779371950446,32.92,77003.98,0.0,0.82563,0.00012,17.19259]
[1779371950528,32.92,77003.98,0.0,0.82563,0.00012,17.19259]
[1779371951710,32.92,77008.89,0.0,0.8262,0.00012,17.15778]
[1779371953766,32.92,77012.51,0.0,0.82662,0.00012,17.13221]
[1779371954023,32.92,77012.51,0.0,0.82662,0.00012,17.13221]
[1779371956745,32.92,77022.38,0.0,0.82776,0.00012,17.06253]
[1779371958758,32.92,77027.68,0.0,0.82837,0.00012,17.02506]
[1779371959766,32.92,77033.16,0.0,0.829,0.00012,16.98604]
[1779371964801,32.92,77036.19,0.0,0.82935,0.00012,16.96448]
[1779371966809,32.92,77036.67,0.0,0.82941,0.00012,16.96107]
[1779371967024,32.92,77036.67,0.0,0.82941,0.00012,16.96107]
[1779371970307,32.92,77035.78,0.0,0.8293,0.00012,16.96742]
[1779371970521,32.92,77035.78,0.0,0.8293,0.00012,16.96742]
[1779371970844,32.92,77036.01,0.0,0.82933,0.00012,16.96579]
[1779371973865,32.92,77030.8,0.0,0.82876,0.00012,16.99882]
[1779371976784,32.92,77034.44,0.0,0.82918,0.00012,16.97283]
[1779371977023,32.92,77034.44,0.0,0.82918,0.00012,16.97283]
[1779371977193,32.92,77034.44,0.0,0.82918,0.00012,16.97283]
[1779371977270,32.92,77034.44,0.0,0.82918,0.00012,16.97283]
[1779371978537,32.92,77033.17,0.0,0.82903,0.00012,16.98185]
[1779371978769,32.92,77033.17,0.0,0.82903,0.00012,16.98185]
[1779371980424,32.92,77033.04,0.0,0.82902,0.00012,16.98272]
[1779371980528,32.92,77033.04,0.0,0.82902,0.00012,16.98272]
[1779371980914,32.92,77033.34,0.0,0.82906,0.00012,16.98056]
[1779371983935,32.92,77027.37,0.0,0.82837,0.00012,17.02291]
[1779371984942,32.92,77021.46,0.0,0.82768,0.00012,17.06483]
[1779371985642,32.92,77021.46,0.0,0.82768,0.00012,17.06483]
[1779371985772,32.92,77021.46,0.0,0.82768,0.00012,17.06483]
[1779371990984,32.92,77029.18,0.0,0.82859,0.00012,17.00914]
[1779371991996,32.92,77039.61,0.0,0.82979,0.00012,16.9349]
[1779371992998,32.92,77045.55,0.0,0.83048,0.00011,16.89266]
[1779371994213,32.92,77045.55,0.0,0.83048,0.00011,16.89266]
[1779371994272,32.92,77045.55,0.0,0.83048,0.00011,16.89266]
[1779371997026,32.92,77051.61,0.0,0.83116,0.00011,16.84993]
[1779371999087,32.92,77053.31,0.0,0.83136,0.00011,16.83798]
[1779371999271,32.92,77053.31,0.0,0.83136,0.00011,16.83798]
[1779372003075,32.92,77059.53,0.0,0.83205,0.00011,16.79456]
[1779372006095,32.92,77065.86,0.0,0.83278,0.00011,16.74909]
[1779372008109,32.92,77070.97,0.0,0.83336,0.00011,16.71243]
[1779372010123,32.92,77079.45,0.0,0.83433,0.00011,16.65184]
[1779372013146,32.92,77085.65,0.0,0.83503,0.00011,16.60759]
[1779372014151,32.92,77091.83,0.0,0.83572,0.00011,16.56355]
[1779372019186,32.92,77088.24,0.0,0.83531,0.00011,16.5896]
[1779372022207,32.92,77083.01,0.0,0.83472,0.00011,16.62678]
[1779372023319,32.92,77083.01,0.0,0.83472,0.00011,16.62678]
[1779372023523,32.92,77083.64,0.0,0.8348,0.00011,16.62208]
[1779372027242,32.92,77075.32,0.0,0.83386,0.00011,16.68139]
[1779372028427,32.92,77073.4,0.0,0.83364,0.00011,16.69504]
[1779372028528,32.92,77073.4,0.0,0.83364,0.00011,16.69504]
[1779372031280,32.92,77068.19,0.0,0.83308,0.00011,16.72786]
[1779372033503,32.92,77064.53,0.0,0.83267,0.00011,16.75371]
[1779372033528,32.92,77064.53,0.0,0.83267,0.00011,16.75371]
[1779372034310,32.92,77059.94,0.0,0.83215,0.00011,16.78624]
[1779372035314,32.92,77053.38,0.0,0.8314,0.00011,16.8328]
[1779372037328,32.92,77049.88,0.0,0.831,0.00011,16.85767]
[1779372039510,32.92,77045.3,0.0,0.83048,0.00011,16.8905]
[1779372039522,32.92,77045.3,0.0,0.83048,0.00011,16.8905]
[1779372043376,32.92,77053.3,0.0,0.83139,0.00011,16.83384]
[1779372045384,32.92,77048.1,0.0,0.8308,0.00011,16.87063]
[1779372045767,32.92,77048.1,0.0,0.8308,0.00011,16.87063]
[1779372046025,32.92,77048.1,0.0,0.8308,0.00011,16.87063]
[1779372048407,32.92,77059.16,0.0,0.83206,0.00011,16.79176]
[1779372048818,32.92,77059.16,0.0,0.83206,0.00011,16.79176]
[1779372049020,32.92,77059.16,0.0,0.83206,0.00011,16.79176]
[1779372051430,32.92,77066.85,0.0,0.83294,0.00011,16.73691]
[1779372052438,32.92,77072.83,0.0,0.83362,0.00011,16.69409]
[1779372053445,32.92,77071.8,0.0,0.83351,0.00011,16.70123]
[1779372054452,32.92,77066.48,0.0,0.8329,0.00011,16.73907]
[1779372055789,32.92,77066.48,0.0,0.8329,0.00011,16.73907]
[1779372056021,32.92,77066.48,0.0,0.8329,0.00011,16.73907]
[1779372060584,32.92,77072.38,0.0,0.83358,0.00011,16.69666]
[1779372060772,32.92,77072.38,0.0,0.83358,0.00011,16.69666]
[1779372060850,32.92,77072.91,0.0,0.83364,0.00011,16.69282]
[1779372066543,32.91,77076.33,0.0,0.83404,0.00011,16.66795]
[1779372068978,32.91,77072.74,0.0,0.83363,0.00011,16.69347]
[1779372069022,32.91,77072.74,0.0,0.83363,0.00011,16.69347]
[1779372069133,32.91,77067.01,0.0,0.83298,0.00011,16.73419]
[1779372070571,32.91,77064.18,0.0,0.83266,0.00011,16.75448]
[1779372071606,32.91,77064.18,0.0,0.83266,0.00011,16.75448]
[1779372071775,32.91,77064.18,0.0,0.83266,0.00011,16.75448]
[1779372071813,32.91,77072.5,0.0,0.8336,0.00011,16.69524]
[1779372072585,32.91,77078.44,0.0,0.83427,0.00011,16.65295]
[1779372075203,32.91,77082.69,0.0,0.83475,0.00011,16.62276]
[1779372075269,32.91,77082.69,0.0,0.83475,0.00011,16.62276]
[1779372075305,32.91,77084.92,0.0,0.835,0.00011,16.60683]
[1779372076619,32.91,77093.85,0.0,0.83601,0.00011,16.54303]
[1779372077627,32.91,77107.25,0.0,0.83751,0.00011,16.44739]
[1779372078633,32.91,77109.99,0.0,0.83782,0.00011,16.42771]
[1779372080647,32.91,77102.41,0.0,0.83698,0.00011,16.48156]
[1779372081654,32.91,77091.22,0.0,0.83572,0.00011,16.56122]
[1779372082661,32.91,77089.77,0.0,0.83556,0.00011,16.5715]
[1779372086313,32.91,77087.79,0.0,0.83534,0.00011,16.58545]
[1779372086522,32.91,77090.59,0.0,0.83566,0.00011,16.5655]
[1779372089160,32.91,77083.52,0.0,0.83486,0.00011,16.61571]
[1779372089711,32.91,77071.34,0.0,0.83349,0.00011,16.70253]
[1779372090718,32.91,77072.74,0.0,0.83365,0.00011,16.69242]
[1779372093405,32.91,77077.83,0.0,0.83425,0.00011,16.65199]
[1779372093468,32.91,77083.38,0.0,0.83488,0.00011,16.61235]
[1779372093525,32.91,77083.38,0.0,0.83488,0.00011,16.61235]
[1779372094748,32.91,77091.93,0.0,0.83584,0.00011,16.5514]
[1779372097664,32.91,77094.82,0.0,0.83617,0.00011,16.53047]
[1779372097771,32.91,77094.82,0.0,0.83617,0.00011,16.53047]
[1779372097873,32.91,77097.63,0.0,0.83649,0.00011,16.51008]
[1779372099846,32.91,77101.6,0.0,0.83694,0.00011,16.48143]
[1779372100024,32.91,77101.6,0.0,0.83694,0.00011,16.48143]
[1779372103811,32.91,77095.21,0.0,0.83625,0.00011,16.52553]
[1779372105167,32.91,77095.21,0.0,0.83625,0.00011,16.52553]
[1779372105272,32.91,77095.21,0.0,0.83625,0.00011,16.52553]
[1779372106832,32.9,77085.33,0.0,0.83515,0.00011,16.59501]
[1779372107839,32.9,77075.64,0.0,0.83406,0.00011,16.66391]
[1779372108718,32.9,77075.64,0.0,0.83406,0.00011,16.66391]
[1779372108777,32.9,77075.64,0.0,0.83406,0.00011,16.66391]
[1779372108846,32.9,77075.76,0.0,0.83408,0.00011,16.66298]
[1779372111867,32.9,77068.23,0.0,0.83323,0.00011,16.7164]
[1779372112874,32.9,77072.86,0.0,0.83376,0.00011,16.68325]
[1779372113792,32.9,77072.86,0.0,0.83376,0.00011,16.68325]
[1779372114020,32.9,77072.86,0.0,0.83376,0.00011,16.68325]
[1779372115966,32.9,77076.11,0.0,0.83413,0.00011,16.65991]
[1779372116020,32.9,77076.11,0.0,0.83413,0.00011,16.65991]
[1779372116121,32.9,77075.82,0.0,0.83409,0.00011,16.66191]
[1779372118407,32.9,77076.33,0.0,0.83415,0.00011,16.6582]
[1779372118522,32.9,77077.23,0.0,0.83426,0.00011,16.65172]
[1779372121209,32.9,77069.66,0.0,0.8334,0.00011,16.70556]
[1779372121270,32.9,77069.66,0.0,0.8334,0.00011,16.70556]
[1779372121938,32.9,77079.32,0.0,0.8345,0.00011,16.63643]
[1779372123980,32.9,77085.06,0.0,0.83515,0.00011,16.59543]
[1779372124975,32.9,77094.66,0.0,0.83623,0.00011,16.52672]
[1779372126283,32.9,77094.66,0.0,0.83623,0.00011,16.52672]
[1779372126326,32.9,77101.02,0.0,0.83695,0.00011,16.48105]
[1779372128570,32.9,77103.69,0.0,0.83725,0.00011,16.46154]
[1779372128771,32.9,77103.69,0.0,0.83725,0.00011,16.46154]
[1779372129003,32.9,77103.02,0.0,0.83718,0.00011,16.46611]
[1779372133034,32.9,77113.24,0.0,0.83833,0.00011,16.39235]
[1779372134785,32.9,77113.9,0.0,0.83841,0.00011,16.38752]
[1779372135025,32.9,77113.9,0.0,0.83841,0.00011,16.38752]
[1779372140084,32.89,77118.11,0.0,0.83889,0.00011,16.35651]
[1779372140561,32.89,77118.11,0.0,0.83889,0.00011,16.35651]
[1779372140770,32.89,77118.11,0.0,0.83889,0.00011,16.35651]
[1779372141309,32.89,77118.11,0.0,0.83889,0.00011,16.35651]
[1779372141526,32.89,77118.11,0.0,0.83889,0.00011,16.35651]
[1779372141326,32.89,77118.42,0.0,0.83893,0.00011,16.35406]
[1779372144935,32.89,77117.99,0.0,0.83889,0.00011,16.35643]
[1779372145033,32.89,77117.99,0.0,0.83889,0.00011,16.35643]
[1779372147148,32.89,77121.68,0.0,0.83931,0.00011,16.32958]
[1779372147531,32.89,77121.68,0.0,0.83931,0.00011,16.32958]
[1779372148829,32.89,77124.37,0.0,0.83962,0.00011,16.30961]
[1779372148964,32.89,77124.37,0.0,0.83962,0.00011,16.30961]
[1779372149148,32.89,77132.92,0.0,0.84057,0.00011,16.24815]
[1779372150155,32.89,77141.36,0.0,0.8415,0.00011,16.1875]
[1779372153177,32.89,77147.27,0.0,0.84219,0.00011,16.14057]
[1779372154195,32.89,77153.06,0.0,0.84282,0.00011,16.099]
[1779372158221,32.89,77156.65,0.0,0.84322,0.00011,16.07279]
[1779372162823,32.88,77155.11,0.0,0.8431,0.00011,16.08115]
[1779372164264,32.88,77145.65,0.0,0.84207,0.00011,16.14834]
[1779372165271,32.88,77139.99,0.0,0.84145,0.00011,16.18851]
[1779372169299,32.88,77135.22,0.0,0.84095,0.00011,16.2212]
[1779372169786,32.88,77135.22,0.0,0.84095,0.00011,16.2212]
[1779372170029,32.88,77135.22,0.0,0.84095,0.00011,16.2212]
[1779372170362,32.88,77134.45,0.0,0.84087,0.00011,16.2263]
[1779372171313,32.87,77127.37,0.0,0.84009,0.00011,16.2765]
[1779372172468,32.87,77127.37,0.0,0.84009,0.00011,16.2765]
[1779372172569,32.87,77125.39,0.0,0.83989,0.00011,16.28968]
[1779372176525,32.87,77125.63,0.0,0.83993,0.00011,16.28694]
[1779372177357,32.87,77134.23,0.0,0.84089,0.00011,16.22479]
[1779372178638,32.87,77133.71,0.0,0.84084,0.00011,16.22813]
[1779372178771,32.87,77133.71,0.0,0.84084,0.00011,16.22813]
[1779372179374,32.87,77131.83,0.0,0.84064,0.00011,16.2412]
[1779372180522,32.87,77131.83,0.0,0.84064,0.00011,16.2412]
[1779372182525,32.87,77130.34,0.0,0.84049,0.00011,16.25102]
[1779372184202,32.86,77134.92,0.0,0.841,0.00011,16.21743]
[1779372184272,32.86,77134.92,0.0,0.841,0.00011,16.21743]
[1779372184409,32.86,77139.04,0.0,0.84146,0.00011,16.18756]
[1779372188440,32.86,77133.19,0.0,0.84084,0.00011,16.22795]
[1779372190454,32.86,77128.03,0.0,0.84028,0.00011,16.26408]
[1779372190960,32.86,77128.03,0.0,0.84028,0.00011,16.26408]
[1779372191023,32.86,77128.03,0.0,0.84028,0.00011,16.26408]
[1779372191640,32.86,77126.28,0.0,0.84009,0.00011,16.27617]
[1779372191773,32.86,77126.28,0.0,0.84009,0.00011,16.27617]
[1779372193348,32.86,77122.3,0.0,0.83966,0.00011,16.30441]
[1779372193520,32.86,77122.3,0.0,0.83966,0.00011,16.30441]
[1779372195255,32.86,77124.69,0.0,0.83993,0.00011,16.28679]
[1779372195272,32.86,77124.69,0.0,0.83993,0.00011,16.28679]
[1779372195489,32.86,77124.47,0.0,0.83991,0.00011,16.28809]
[1779372196496,32.85,77133.68,0.0,0.84093,0.00011,16.22195]
[1779372198429,32.85,77137.97,0.0,0.84141,0.00011,16.19077]
[1779372198527,32.85,77137.97,0.0,0.84141,0.00011,16.19077]
[1779372201392,32.85,77138.83,0.0,0.84152,0.00011,16.18353]
[1779372201499,32.85,77138.83,0.0,0.84152,0.00011,16.18353]
[1779372201523,32.85,77138.83,0.0,0.84152,0.00011,16.18353]
[1779372201531,32.85,77140.03,0.0,0.84166,0.00011,16.1746]
[1779372203838,32.85,77140.7,0.0,0.84174,0.00011,16.16911]
[1779372204022,32.85,77140.7,0.0,0.84174,0.00011,16.16911]
[1779372207573,32.85,77131.53,0.0,0.84075,0.00011,16.23341]
[1779372208323,32.85,77131.53,0.0,0.84075,0.00011,16.23341]
[1779372208525,32.85,77131.53,0.0,0.84075,0.00011,16.23341]
[1779372208580,32.85,77133.4,0.0,0.84096,0.00011,16.21969]
[1779372209568,32.85,77133.4,0.0,0.84096,0.00011,16.21969]
[1779372209587,32.84,77138.38,0.0,0.84152,0.00011,16.18364]
[1779372209769,32.84,77138.38,0.0,0.84152,0.00011,16.18364]
[1779372210193,32.84,77138.38,0.0,0.84152,0.00011,16.18364]
[1779372210272,32.84,77138.38,0.0,0.84152,0.00011,16.18364]
[1779372212608,32.84,77144.39,0.0,0.84223,0.00011,16.13526]
[1779372213049,32.84,77144.39,0.0,0.84223,0.00011,16.13526]
[1779372213272,32.84,77144.39,0.0,0.84223,0.00011,16.13526]
[1779372214625,32.84,77149.11,0.0,0.84275,0.00011,16.10095]
[1779372216326,32.84,77149.11,0.0,0.84275,0.00011,16.10095]
[1779372216533,32.84,77149.11,0.0,0.84275,0.00011,16.10095]
[1779372216534,32.84,77150.66,0.0,0.84293,0.00011,16.08941]
[1779372216909,32.84,77150.66,0.0,0.84293,0.00011,16.08941]
[1779372217026,32.84,77150.66,0.0,0.84293,0.00011,16.08941]
[1779372221315,32.84,77153.92,0.0,0.84331,0.00011,16.06449]
[1779372221521,32.84,77153.92,0.0,0.84331,0.00011,16.06449]
[1779372221530,32.84,77157.31,0.0,0.84368,0.00011,16.03983]
[1779372222220,32.84,77157.31,0.0,0.84368,0.00011,16.03983]
[1779372222271,32.84,77157.31,0.0,0.84368,0.00011,16.03983]
[1779372223691,32.83,77150.68,0.0,0.84297,0.00011,16.08645]
[1779372224697,32.83,77142.62,0.0,0.84209,0.00011,16.14397]
[1779372226140,32.83,77142.62,0.0,0.84209,0.00011,16.14397]
[1779372226272,32.83,77142.62,0.0,0.84209,0.00011,16.14397]
[1779372226371,32.83,77144.0,0.0,0.84225,0.00011,16.13383]
[1779372226866,32.83,77144.0,0.0,0.84225,0.00011,16.13383]
[1779372227022,32.83,77144.0,0.0,0.84225,0.00011,16.13383]
[1779372230775,32.83,77148.21,0.0,0.84272,0.00011,16.10267]
[1779372231024,32.83,77148.21,0.0,0.84272,0.00011,16.10267]
[1779372231112,32.83,77147.08,0.0,0.8426,0.00011,16.11054]
[1779372231755,32.83,77147.08,0.0,0.8426,0.00011,16.11054]
[1779372231770,32.83,77147.08,0.0,0.8426,0.00011,16.11054]
[1779372233621,32.83,77145.95,0.0,0.84248,0.00011,16.11841]
[1779372233770,32.83,77145.63,0.0,0.84245,0.00011,16.12046]
[1779372235774,32.83,77134.13,0.0,0.8412,0.00011,16.20205]
[1779372236838,32.83,77134.13,0.0,0.8412,0.00011,16.20205]
[1779372237028,32.83,77134.13,0.0,0.8412,0.00011,16.20205]
[1779372237057,32.83,77134.05,0.0,0.8412,0.00011,16.20227]
[1779372238134,32.83,77134.05,0.0,0.8412,0.00011,16.20227]
[1779372238269,32.83,77134.05,0.0,0.8412,0.00011,16.20227]
[1779372239803,32.83,77128.14,0.0,0.84056,0.00011,16.24351]
[1779372242426,32.82,77124.98,0.0,0.84022,0.00011,16.26573]
[1779372242523,32.82,77124.98,0.0,0.84022,0.00011,16.26573]
[1779372242527,32.82,77126.47,0.0,0.84039,0.00011,16.25463]
[1779372243831,32.82,77132.7,0.0,0.84109,0.00011,16.20916]
[1779372248054,32.82,77136.4,0.0,0.84151,0.00011,16.18157]
[1779372248236,32.82,77136.4,0.0,0.84151,0.00011,16.18157]
[1779372250880,32.82,77144.95,0.0,0.84247,0.00011,16.11897]
[1779372251887,32.82,77151.94,0.0,0.84324,0.00011,16.06886]
[1779372253912,32.81,77161.84,0.0,0.84433,0.00011,15.99719]
[1779372255630,32.81,77161.84,0.0,0.84433,0.00011,15.99719]
[1779372255777,32.81,77162.04,0.0,0.84436,0.00011,15.99529]
[1779372255919,32.81,77162.29,0.0,0.84439,0.00011,15.99303]
[1779372256926,32.81,77157.77,0.0,0.84391,0.00011,16.02497]
[1779372259947,32.81,77147.96,0.0,0.84285,0.00011,16.09386]
[1779372262518,32.81,77148.5,0.0,0.84292,0.00011,16.08978]
[1779372262769,32.81,77148.62,0.0,0.84293,0.00011,16.08872]
[1779372264985,32.81,77156.77,0.0,0.84383,0.00011,16.02973]
[1779372265683,32.81,77156.77,0.0,0.84383,0.00011,16.02973]
[1779372265774,32.81,77156.77,0.0,0.84383,0.00011,16.02973]
[1779372267992,32.81,77154.56,0.0,0.8436,0.00011,16.0448]
[1779372268028,32.81,77154.56,0.0,0.8436,0.00011,16.0448]
[1779372268080,32.81,77154.56,0.0,0.8436,0.00011,16.0448]
[1779372268270,32.81,77154.56,0.0,0.8436,0.00011,16.0448]
[1779372268370,32.8,77153.42,0.0,0.84348,0.00011,16.05257]
[1779372271028,32.8,77158.9,0.0,0.84413,0.00011,16.00786]
[1779372273948,32.8,77159.46,0.0,0.84421,0.00011,16.00278]
[1779372274022,32.8,77159.46,0.0,0.84421,0.00011,16.00278]
[1779372274051,32.8,77164.9,0.0,0.84481,0.00011,15.96324]
[1779372275818,32.8,77167.3,0.0,0.84508,0.00011,15.94559]
[1779372276021,32.8,77167.3,0.0,0.84508,0.00011,15.94559]
[1779372276627,32.8,77167.3,0.0,0.84508,0.00011,15.94559]
[1779372276769,32.8,77168.3,0.0,0.84519,0.00011,15.93799]
[1779372280095,32.79,77173.2,0.0,0.84575,0.00011,15.90123]
[1779372281100,32.79,77166.54,0.0,0.84503,0.00011,15.94861]
[1779372282852,32.79,77163.17,0.0,0.84467,0.00011,15.97233]
[1779372283128,32.79,77158.01,0.0,0.84411,0.00011,16.00885]
[1779372284134,32.79,77150.88,0.0,0.84334,0.00011,16.05944]
[1779372285141,32.79,77146.59,0.0,0.84288,0.00011,16.08981]
[1779372286581,32.79,77146.59,0.0,0.84288,0.00011,16.08981]
[1779372286663,32.79,77144.24,0.0,0.84263,0.00011,16.10622]
[1779372292190,32.78,77142.64,0.0,0.84249,0.00011,16.11538]
[1779372293197,32.78,77135.87,0.0,0.84175,0.00011,16.16369]
[1779372298231,32.78,77135.26,0.0,0.8417,0.00011,16.16655]
[1779372298798,32.78,77135.26,0.0,0.8417,0.00011,16.16655]
[1779372299020,32.78,77135.26,0.0,0.8417,0.00011,16.16655]
[1779372299465,32.78,77135.88,0.0,0.84178,0.00011,16.1618]
[1779372301616,32.78,77134.63,0.0,0.84164,0.00011,16.17047]
[1779372301770,32.78,77133.52,0.0,0.84153,0.00011,16.1778]
[1779372307373,32.77,77137.29,0.0,0.84196,0.00011,16.1495]
[1779372307522,32.77,77137.29,0.0,0.84196,0.00011,16.1495]
[1779372307575,32.77,77137.79,0.0,0.84202,0.00011,16.14563]
[1779372308588,32.77,77137.79,0.0,0.84202,0.00011,16.14563]
[1779372308772,32.77,77139.84,0.0,0.84225,0.00011,16.13064]
[1779372309979,32.77,77141.46,0.0,0.84243,0.00011,16.11876]
[1779372310028,32.77,77141.46,0.0,0.84243,0.00011,16.11876]
[1779372314068,32.77,77136.12,0.0,0.84186,0.00011,16.15596]
[1779372314268,32.77,77136.12,0.0,0.84186,0.00011,16.15596]
[1779372314344,32.77,77136.11,0.0,0.84187,0.00011,16.15573]
[1779372314975,32.77,77136.11,0.0,0.84187,0.00011,16.15573]
[1779372315029,32.77,77136.11,0.0,0.84187,0.00011,16.15573]
[1779372318372,32.77,77140.6,0.0,0.84238,0.00011,16.12236]
[1779372320373,32.77,77140.71,0.0,0.84239,0.00011,16.12132]
[1779372320527,32.77,77140.71,0.0,0.84239,0.00011,16.12132]
[1779372320536,32.77,77140.57,0.0,0.84238,0.00011,16.12208]
[1779372320790,32.77,77140.57,0.0,0.84238,0.00011,16.12208]
[1779372321022,32.77,77140.57,0.0,0.84238,0.00011,16.12208]
[1779372323408,32.76,77149.69,0.0,0.84339,0.00011,16.05595]
[1779372324495,32.76,77149.69,0.0,0.84339,0.00011,16.05595]
[1779372324533,32.76,77149.69,0.0,0.84339,0.00011,16.05595]
[1779372327547,32.76,77151.57,0.0,0.84361,0.00011,16.04148]
[1779372327648,32.76,77151.67,0.0,0.84363,0.00011,16.04045]
[1779372327773,32.76,77151.67,0.0,0.84363,0.00011,16.04045]
[1779372328442,32.76,77151.03,0.0,0.84356,0.00011,16.04473]
[1779372332471,32.76,77144.95,0.0,0.84294,0.00011,16.08316]
[1779372333739,32.76,77144.95,0.0,0.84294,0.00011,16.08316]
[1779372333477,32.76,77138.51,0.0,0.84224,0.00011,16.12922]
[1779372333785,32.76,77138.51,0.0,0.84224,0.00011,16.12922]
[1779372338041,32.76,77132.88,0.0,0.84164,0.00011,16.16856]
[1779372339445,32.76,77132.35,0.0,0.84158,0.00011,16.17207]
[1779372339525,32.76,77132.35,0.0,0.84158,0.00011,16.17207]
[1779372339546,32.76,77133.1,0.0,0.84167,0.00011,16.16639]
[1779372340609,32.76,77133.1,0.0,0.84167,0.00011,16.16639]
[1779372340771,32.75,77132.58,0.0,0.84162,0.00011,16.16983]
[1779372346570,32.75,77133.55,0.0,0.84175,0.00011,16.1611]
[1779372347249,32.75,77133.55,0.0,0.84175,0.00011,16.1611]
[1779372347270,32.75,77133.55,0.0,0.84175,0.00011,16.1611]
[1779372347578,32.75,77133.84,0.0,0.84178,0.00011,16.15873]
[1779372348613,32.75,77133.84,0.0,0.84178,0.00011,16.15873]
[1779372348773,32.75,77132.7,0.0,0.84166,0.00011,16.16662]
[1779372351623,32.75,77114.64,0.0,0.83968,0.00011,16.29538]
[1779372352630,32.75,77103.97,0.0,0.83849,0.00011,16.3719]
[1779372353637,32.75,77100.68,0.0,0.83812,0.00011,16.39529]
[1779372354644,32.75,77100.52,0.0,0.83811,0.00011,16.39632]
[1779372356658,32.75,77085.42,0.0,0.83641,0.00011,16.50435]
[1779372357665,32.75,77077.51,0.0,0.83552,0.00011,16.56091]
[1779372358673,32.75,77078.76,0.0,0.83567,0.00011,16.55167]
[1779372359680,32.74,77087.1,0.0,0.83662,0.00011,16.4915]
[1779372361696,32.74,77084.87,0.0,0.83637,0.00011,16.50691]
[1779372362708,32.74,77073.43,0.0,0.83508,0.00011,16.58875]
[1779372363711,32.74,77065.75,0.0,0.83421,0.00011,16.64357]
[1779372364721,32.74,77066.21,0.0,0.83427,0.00011,16.63994]
[1779372366390,32.74,77065.6,0.0,0.83421,0.00011,16.6439]
[1779372366531,32.74,77065.6,0.0,0.83421,0.00011,16.6439]
[1779372366732,32.74,77065.45,0.0,0.8342,0.00011,16.64457]
[1779372367689,32.74,77065.45,0.0,0.8342,0.00011,16.64457]
[1779372367772,32.74,77065.45,0.0,0.8342,0.00011,16.64457]
[1779372368746,32.74,77071.86,0.0,0.83494,0.00011,16.5978]
[1779372370760,32.74,77076.85,0.0,0.83552,0.00011,16.56126]
[1779372371767,32.74,77080.83,0.0,0.83597,0.00011,16.53239]
[1779372372378,32.74,77080.83,0.0,0.83597,0.00011,16.53239]
[1779372372520,32.74,77080.83,0.0,0.83597,0.00011,16.53239]
[1779372372774,32.74,77085.23,0.0,0.83647,0.00011,16.50052]
[1779372373652,32.74,77085.23,0.0,0.83647,0.00011,16.50052]
[1779372373772,32.74,77085.23,0.0,0.83647,0.00011,16.50052]
[1779372375795,32.73,77080.63,0.0,0.83596,0.00011,16.53283]
[1779372377293,32.73,77080.63,0.0,0.83596,0.00011,16.53283]
[1779372377522,32.73,77080.63,0.0,0.83596,0.00011,16.53283]
[1779372377779,32.73,77080.63,0.0,0.83596,0.00011,16.53283]
[1779372377621,32.73,77079.57,0.0,0.83585,0.00011,16.53996]
[1779372378024,32.73,77079.57,0.0,0.83585,0.00011,16.53996]
[1779372378095,32.73,77083.85,0.0,0.83634,0.00011,16.50894]
[1779372381890,32.73,77086.72,0.0,0.83667,0.00011,16.48783]
[1779372382028,32.73,77086.72,0.0,0.83667,0.00011,16.48783]
[1779372382570,32.73,77086.72,0.0,0.83667,0.00011,16.48783]
[1779372382772,32.73,77086.72,0.0,0.83667,0.00011,16.48783]
[1779372382646,32.73,77078.91,0.0,0.8358,0.00011,16.5434]
[1779372384869,32.73,77064.83,0.0,0.83421,0.00011,16.64385]
[1779372385874,32.73,77055.72,0.0,0.83317,0.00011,16.70926]
[1779372386881,32.73,77051.65,0.0,0.8327,0.00011,16.73841]
[1779372388896,32.73,77050.54,0.0,0.83258,0.00011,16.74609]
[1779372390598,32.73,77050.54,0.0,0.83258,0.00011,16.74609]
[1779372390699,32.73,77043.66,0.0,0.83179,0.00011,16.7951]
[1779372391919,32.73,77040.25,0.0,0.83144,0.00012,16.81509]
[1779372393566,32.73,77040.25,0.0,0.83144,0.00012,16.81509]
[1779372393771,32.73,77040.25,0.0,0.83144,0.00012,16.81509]
[1779372398968,32.72,77040.22,0.0,0.83146,0.00012,16.81375]
[1779372400861,32.72,77037.94,0.0,0.8312,0.00012,16.82985]
[1779372401024,32.72,77037.94,0.0,0.8312,0.00012,16.82985]
[1779372401125,32.72,77039.18,0.0,0.83135,0.00012,16.82072]
[1779372402996,32.72,77036.04,0.0,0.83099,0.00012,16.84273]
[1779372406036,32.72,77011.29,0.0,0.82813,0.00012,17.01919]
[1779372407043,32.72,77007.06,0.0,0.82765,0.00012,17.04896]
[1779372408050,32.72,77002.55,0.0,0.82712,0.00012,17.0811]
[1779372409057,32.72,76995.79,0.0,0.82633,0.00012,17.12928]
[1779372413085,32.72,76994.12,0.0,0.82615,0.00012,17.14034]
[1779372415104,32.72,76998.22,0.0,0.82664,0.00012,17.11058]
[1779372416113,32.71,77012.46,0.0,0.8283,0.00012,17.00856]
[1779372417120,32.71,77015.99,0.0,0.82872,0.00012,16.98325]
[1779372420141,32.71,77012.03,0.0,0.82826,0.00012,17.01137]
[1779372421148,32.71,77007.98,0.0,0.82779,0.00012,17.0403]
[1779372422155,32.71,76999.31,0.0,0.82677,0.00012,17.10221]
[1779372424175,32.71,77016.6,0.0,0.8288,0.00012,16.97822]
[1779372425182,32.71,77018.47,0.0,0.82902,0.00012,16.96481]
[1779372427195,32.71,77014.12,0.0,0.82851,0.00012,16.99597]
[1779372428203,32.71,77009.72,0.0,0.828,0.00012,17.02743]
[1779372429852,32.71,77009.72,0.0,0.828,0.00012,17.02743]
[1779372429223,32.71,77005.71,0.0,0.82753,0.00012,17.05605]
[1779372430029,32.71,77005.71,0.0,0.82753,0.00012,17.05605]
[1779372430223,32.71,77000.69,0.0,0.82694,0.00012,17.09186]
[1779372431230,32.71,76994.41,0.0,0.82621,0.00012,17.13661]
[1779372433600,32.71,76992.77,0.0,0.82602,0.00012,17.14831]
[1779372433770,32.71,76992.77,0.0,0.82602,0.00012,17.14831]
[1779372437274,32.71,76985.41,0.0,0.82515,0.00012,17.20062]
[1779372439600,32.71,76985.24,0.0,0.82513,0.00012,17.20172]
[1779372441302,32.71,76991.0,0.0,0.82582,0.00012,17.16044]
[1779372442309,32.71,76997.48,0.0,0.82658,0.00012,17.1139]
[1779372445336,32.71,76994.82,0.0,0.82627,0.00012,17.13269]
[1779372445524,32.71,76994.82,0.0,0.82627,0.00012,17.13269]
[1779372445624,32.71,76990.66,0.0,0.82579,0.00012,17.16223]
[1779372448351,32.71,76986.43,0.0,0.8253,0.00012,17.19188]
[1779372449360,32.71,76982.01,0.0,0.82478,0.00012,17.22332]
[1779372450829,32.71,76982.01,0.0,0.82478,0.00012,17.22332]
[1779372451027,32.71,76982.97,0.0,0.82489,0.00012,17.2163]
[1779372451374,32.71,76987.15,0.0,0.82542,0.00012,17.18223]
[1779372453388,32.71,77001.96,0.0,0.82717,0.00012,17.07596]
[1779372454395,32.71,76999.59,0.0,0.82689,0.00012,17.09279]
[1779372455402,32.71,76995.63,0.0,0.82643,0.00012,17.12099]
[1779372456288,32.71,76995.63,0.0,0.82643,0.00012,17.12099]
[1779372456530,32.71,76995.63,0.0,0.82643,0.00012,17.12099]
[1779372457416,32.71,76989.01,0.0,0.82565,0.00012,17.16812]
[1779372459194,32.71,76990.07,0.0,0.82578,0.00012,17.16049]
[1779372459272,32.71,76990.07,0.0,0.82578,0.00012,17.16049]
[1779372460437,32.71,76999.0,0.0,0.82683,0.00012,17.09639]
[1779372460992,32.71,76999.0,0.0,0.82683,0.00012,17.09639]
[1779372461027,32.71,76999.0,0.0,0.82683,0.00012,17.09639]
[1779372461444,32.7,77005.39,0.0,0.82758,0.00012,17.05054]
[1779372465472,32.7,76999.63,0.0,0.82691,0.00012,17.09141]
[1779372466073,32.7,76999.63,0.0,0.82691,0.00012,17.09141]
[1779372466278,32.7,76999.63,0.0,0.82691,0.00012,17.09141]
[1779372470457,32.7,76999.51,0.0,0.82691,0.00012,17.09168]
[1779372470524,32.7,76999.51,0.0,0.82691,0.00012,17.09168]
[1779372474354,32.7,77001.28,0.0,0.82712,0.00012,17.0786]
[1779372474526,32.7,77001.28,0.0,0.82712,0.00012,17.0786]
[1779372474535,32.7,77004.77,0.0,0.82753,0.00012,17.05353]
[1779372478259,32.7,77006.37,0.0,0.82772,0.00012,17.04191]
[1779372478272,32.7,77006.37,0.0,0.82772,0.00012,17.04191]
[1779372480744,32.7,77009.89,0.0,0.82813,0.00012,17.01664]
[1779372480775,32.7,77009.89,0.0,0.82813,0.00012,17.01664]
[1779372480876,32.7,77005.83,0.0,0.82766,0.00012,17.04568]
[1779372481527,32.7,77005.83,0.0,0.82766,0.00012,17.04568]
[1779372481771,32.7,77005.83,0.0,0.82766,0.00012,17.04568]
[1779372481864,32.7,77000.36,0.0,0.82702,0.00012,17.08476]
[1779372484499,32.7,77002.02,0.0,0.82722,0.00012,17.07268]
[1779372484524,32.7,77002.02,0.0,0.82722,0.00012,17.07268]
[1779372484605,32.7,77008.19,0.0,0.82794,0.00012,17.02845]
[1779372489640,32.7,77011.07,0.0,0.82828,0.00012,17.00774]
[1779372494675,32.7,77010.35,0.0,0.82819,0.00012,17.0129]
[1779372496689,32.7,77020.29,0.0,0.82935,0.00012,16.94174]
[1779372500719,32.7,77015.52,0.0,0.8288,0.00012,16.97595]
[1779372501658,32.7,77015.52,0.0,0.8288,0.00012,16.97595]
[1779372501773,32.7,77015.52,0.0,0.8288,0.00012,16.97595]
[1779372503527,32.7,77013.11,0.0,0.82851,0.00012,16.99326]
[1779372503740,32.7,77016.94,0.0,0.82896,0.00012,16.96586]
[1779372505754,32.7,77011.92,0.0,0.82837,0.00012,17.00191]
[1779372506146,32.7,77011.92,0.0,0.82837,0.00012,17.00191]
[1779372506273,32.7,77011.92,0.0,0.82837,0.00012,17.00191]
[1779372508775,32.7,77022.35,0.0,0.82959,0.00012,16.92726]
[1779372509348,32.7,77022.35,0.0,0.82959,0.00012,16.92726]
[1779372509527,32.7,77022.35,0.0,0.82959,0.00012,16.92726]
[1779372513170,32.7,77023.18,0.0,0.82971,0.00012,16.91758]
[1779372513269,32.7,77023.18,0.0,0.82971,0.00012,16.91758]
[1779372513810,32.7,77023.6,0.0,0.82975,0.00012,16.91466]
[1779372514817,32.7,77029.62,0.0,0.83045,0.00012,16.87162]
[1779372515824,32.7,77036.58,0.0,0.83126,0.00012,16.82166]
[1779372517838,32.7,77042.88,0.0,0.83198,0.00011,16.77651]
[1779372520859,32.7,77032.65,0.0,0.8308,0.00012,16.84997]
[1779372521292,32.7,77032.65,0.0,0.8308,0.00012,16.84997]
[1779372521522,32.7,77032.65,0.0,0.8308,0.00012,16.84997]
[1779372521866,32.7,77030.47,0.0,0.83055,0.00012,16.86553]
[1779372525203,32.7,77030.6,0.0,0.83057,0.00012,16.86441]
[1779372525270,32.7,77030.6,0.0,0.83057,0.00012,16.86441]
[1779372529370,32.7,77033.15,0.0,0.83086,0.00012,16.84627]
[1779372529525,32.7,77033.15,0.0,0.83086,0.00012,16.84627]
[1779372531533,32.7,77031.51,0.0,0.83067,0.00012,16.85796]
[1779372531769,32.7,77031.51,0.0,0.83067,0.00012,16.85796]
[1779372531936,32.7,77026.33,0.0,0.83008,0.00012,16.89485]
[1779372532820,32.7,77026.33,0.0,0.83008,0.00012,16.89485]
[1779372532943,32.7,77016.89,0.0,0.82898,0.00012,16.9626]
[1779372533021,32.7,77016.89,0.0,0.82898,0.00012,16.9626]
[1779372534957,32.7,77015.49,0.0,0.82882,0.00012,16.97257]
[1779372535234,32.7,77015.49,0.0,0.82882,0.00012,16.97257]
[1779372535272,32.7,77015.49,0.0,0.82882,0.00012,16.97257]
[1779372535964,32.7,77015.37,0.0,0.8288,0.00012,16.97344]
[1779372539992,32.7,77021.27,0.0,0.82949,0.00012,16.93127]
[1779372541292,32.7,77021.27,0.0,0.82949,0.00012,16.93127]
[1779372541521,32.7,77021.27,0.0,0.82949,0.00012,16.93127]
[1779372541542,32.7,77033.65,0.0,0.83092,0.00012,16.84261]
[1779372543015,32.7,77042.98,0.0,0.83199,0.00011,16.77588]
[1779372544023,32.7,77054.03,0.0,0.83326,0.00011,16.69662]
[1779372545029,32.7,77060.16,0.0,0.83396,0.00011,16.65249]
[1779372546036,32.7,77058.06,0.0,0.83372,0.00011,16.66751]
[1779372547818,32.7,77058.06,0.0,0.83372,0.00011,16.66751]
[1779372548020,32.7,77057.88,0.0,0.8337,0.00011,16.66879]
[1779372551263,32.7,77053.54,0.0,0.83321,0.00011,16.69988]
[1779372551270,32.7,77053.54,0.0,0.83321,0.00011,16.69988]
[1779372555101,32.7,77062.68,0.0,0.83425,0.00011,16.63405]
[1779372557116,32.7,77071.11,0.0,0.83522,0.00011,16.57328]
[1779372558124,32.7,77077.48,0.0,0.83594,0.00011,16.52735]
[1779372559131,32.7,77089.13,0.0,0.83726,0.00011,16.44353]
[1779372560138,32.7,77095.29,0.0,0.83795,0.00011,16.39918]
[1779372561145,32.7,77096.1,0.0,0.83805,0.00011,16.39304]
[1779372566180,32.7,77095.34,0.0,0.83797,0.00011,16.39789]
[1779372568194,32.7,77089.94,0.0,0.83737,0.00011,16.43645]
[1779372572408,32.7,77086.54,0.0,0.83702,0.00011,16.45628]
[1779372572521,32.7,77086.54,0.0,0.83702,0.00011,16.45628]
[1779372572616,32.7,77086.32,0.0,0.837,0.00011,16.45768]
[1779372574236,32.69,77081.44,0.0,0.83646,0.00011,16.49237]
[1779372575243,32.69,77087.07,0.0,0.8371,0.00011,16.45169]
[1779372576250,32.69,77093.98,0.0,0.83788,0.00011,16.40187]
[1779372579271,32.69,77100.14,0.0,0.83857,0.00011,16.35736]
[1779372581846,32.69,77104.21,0.0,0.83903,0.00011,16.32806]
[1779372582026,32.69,77107.75,0.0,0.83942,0.00011,16.30261]
[1779372584309,32.69,77117.42,0.0,0.8405,0.00011,16.23303]
[1779372588337,32.69,77112.4,0.0,0.83996,0.00011,16.26779]
[1779372592253,32.69,77110.94,0.0,0.83981,0.00011,16.27722]
[1779372592272,32.69,77110.94,0.0,0.83981,0.00011,16.27722]
[1779372592701,32.69,77111.47,0.0,0.83988,0.00011,16.27304]
[1779372593521,32.69,77111.47,0.0,0.83988,0.00011,16.27304]
[1779372596761,32.68,77113.16,0.0,0.84008,0.00011,16.25982]
[1779372596774,32.68,77113.16,0.0,0.84008,0.00011,16.25982]
[1779372596936,32.68,77113.16,0.0,0.84008,0.00011,16.25982]
[1779372597026,32.68,77113.16,0.0,0.84008,0.00011,16.25982]
[1779372597400,32.68,77114.52,0.0,0.84024,0.00011,16.24938]
[1779372600579,32.68,77115.99,0.0,0.84042,0.00011,16.23815]
[1779372600771,32.68,77115.99,0.0,0.84042,0.00011,16.23815]
[1779372601428,32.68,77122.7,0.0,0.84117,0.00011,16.18926]
[1779372602194,32.68,77122.7,0.0,0.84117,0.00011,16.18926]
[1779372602275,32.68,77122.7,0.0,0.84117,0.00011,16.18926]
[1779372604411,32.68,77122.84,0.0,0.84119,0.00011,16.18777]
[1779372604528,32.68,77122.84,0.0,0.84119,0.00011,16.18777]
[1779372604629,32.68,77121.2,0.0,0.84102,0.00011,16.19931]
[1779372606788,32.68,77119.54,0.0,0.84084,0.00011,16.21099]
[1779372607021,32.68,77119.54,0.0,0.84084,0.00011,16.21099]
[1779372609178,32.68,77116.93,0.0,0.84056,0.00011,16.22883]
[1779372609270,32.68,77116.93,0.0,0.84056,0.00011,16.22883]
[1779372609487,32.68,77119.78,0.0,0.84088,0.00011,16.20801]
[1779372610643,32.68,77119.78,0.0,0.84088,0.00011,16.20801]
[1779372610774,32.68,77119.78,0.0,0.84088,0.00011,16.20801]
[1779372612241,32.68,77123.67,0.0,0.84132,0.00011,16.17948]
[1779372612271,32.68,77123.67,0.0,0.84132,0.00011,16.17948]
[1779372615529,32.67,77132.5,0.0,0.84231,0.00011,16.11499]
[1779372617461,32.67,77132.4,0.0,0.8423,0.00011,16.1155]
[1779372617535,32.67,77132.4,0.0,0.8423,0.00011,16.1155]
[1779372617560,32.67,77132.4,0.0,0.8423,0.00011,16.1155]
[1779372617771,32.67,77132.4,0.0,0.8423,0.00011,16.1155]
[1779372617802,32.67,77132.09,0.0,0.84227,0.00011,16.11752]
[1779372619592,32.67,77131.95,0.0,0.84226,0.00011,16.11831]
[1779372619769,32.67,77131.95,0.0,0.84226,0.00011,16.11831]
[1779372625104,32.67,77131.42,0.0,0.84222,0.00011,16.12077]
[1779372625131,32.67,77131.42,0.0,0.84222,0.00011,16.12077]
[1779372625608,32.67,77104.79,0.0,0.83927,0.00011,16.31218]
[1779372626611,32.67,77080.67,0.0,0.83656,0.00011,16.48566]
[1779372627617,32.67,77070.67,0.0,0.83543,0.00011,16.55683]
[1779372629314,32.67,77069.42,0.0,0.8353,0.00011,16.56547]
[1779372631646,32.66,77061.39,0.0,0.83443,0.00011,16.61813]
[1779372633678,32.66,77053.05,0.0,0.83349,0.00011,16.67724]
[1779372634686,32.66,77047.81,0.0,0.83289,0.00011,16.71462]
[1779372639720,32.66,77049.87,0.0,0.83314,0.00011,16.69924]
[1779372641735,32.66,77055.8,0.0,0.83383,0.00011,16.65607]
[1779372642743,32.66,77063.91,0.0,0.83475,0.00011,16.59755]
[1779372646063,32.66,77055.64,0.0,0.83382,0.00011,16.65663]
[1779372647778,32.66,77046.95,0.0,0.83283,0.00011,16.71864]
[1779372652813,32.66,77046.0,0.0,0.83273,0.00011,16.72496]
[1779372653355,32.66,77046.0,0.0,0.83273,0.00011,16.72496]
[1779372653521,32.66,77046.0,0.0,0.83273,0.00011,16.72496]
[1779372654827,32.66,77039.5,0.0,0.83198,0.00012,16.77144]
[1779372657754,32.65,77039.68,0.0,0.83201,0.00012,16.76983]
[1779372657770,32.65,77039.68,0.0,0.83201,0.00012,16.76983]
[1779372659332,32.65,77040.96,0.0,0.83216,0.00012,16.76035]
[1779372659524,32.65,77040.96,0.0,0.83216,0.00012,16.76035]
[1779372660616,32.65,77044.67,0.0,0.83259,0.00011,16.73356]
[1779372660770,32.65,77044.67,0.0,0.83259,0.00011,16.73356]
[1779372660870,32.65,77044.79,0.0,0.8326,0.00011,16.7326]
[1779372661495,32.65,77044.79,0.0,0.8326,0.00011,16.7326]
[1779372661528,32.65,77044.79,0.0,0.8326,0.00011,16.7326]
[1779372662884,32.65,77049.49,0.0,0.83315,0.00011,16.69863]
[1779372664317,32.65,77053.03,0.0,0.83355,0.00011,16.67314]
[1779372664521,32.65,77053.03,0.0,0.83355,0.00011,16.67314]
[1779372667800,32.65,77053.26,0.0,0.83358,0.00011,16.67141]
[1779372667842,32.65,77053.26,0.0,0.83358,0.00011,16.67141]
[1779372668028,32.65,77053.26,0.0,0.83358,0.00011,16.67141]
[1779372668053,32.65,77052.7,0.0,0.83352,0.00011,16.67542]
[1779372673961,32.65,77060.0,0.0,0.83436,0.00011,16.62251]
[1779372675878,32.65,77061.09,0.0,0.83448,0.00011,16.61459]
[1779372676027,32.65,77061.09,0.0,0.83448,0.00011,16.61459]
[1779372676399,32.65,77062.76,0.0,0.83467,0.00011,16.6025]
[1779372676520,32.65,77062.76,0.0,0.83467,0.00011,16.6025]
[1779372676982,32.65,77063.59,0.0,0.83477,0.00011,16.59647]
[1779372678996,32.65,77057.69,0.0,0.8341,0.00011,16.63874]
[1779372681013,32.65,77044.5,0.0,0.83259,0.00011,16.7335]
[1779372682328,32.65,77044.73,0.0,0.83262,0.00011,16.73173]
[1779372682525,32.65,77044.73,0.0,0.83262,0.00011,16.73173]
[1779372683151,32.65,77043.3,0.0,0.83245,0.00011,16.74189]
[1779372683273,32.65,77043.3,0.0,0.83245,0.00011,16.74189]
[1779372686733,32.65,77042.11,0.0,0.83232,0.00012,16.75008]
[1779372686772,32.65,77042.11,0.0,0.83232,0.00012,16.75008]
[1779372689516,32.65,77047.28,0.0,0.83292,0.00011,16.71262]
[1779372689770,32.65,77047.28,0.0,0.83292,0.00011,16.71262]
[1779372690247,32.65,77047.54,0.0,0.83295,0.00011,16.71067]
[1779372690269,32.65,77047.54,0.0,0.83295,0.00011,16.71067]
[1779372691085,32.65,77047.38,0.0,0.83297,0.00011,16.70772]
[1779372693527,32.65,77048.46,0.0,0.83309,0.00011,16.69981]
[1779372693769,32.65,77048.46,0.0,0.83309,0.00011,16.69981]
[1779372699142,32.65,77048.6,0.0,0.83311,0.00011,16.69843]
[1779372702634,32.65,77046.36,0.0,0.83286,0.00011,16.71441]
[1779372702771,32.65,77046.36,0.0,0.83286,0.00011,16.71441]
[1779372702793,32.65,77046.36,0.0,0.83286,0.00011,16.71441]
[1779372703025,32.65,77046.36,0.0,0.83286,0.00011,16.71441]
[1779372703124,32.65,77044.25,0.0,0.83262,0.00011,16.72944]
[1779372705184,32.65,77039.23,0.0,0.83204,0.00012,16.76532]
[1779372706191,32.65,77029.63,0.0,0.83094,0.00012,16.83414]
[1779372708210,32.65,77023.46,0.0,0.83023,0.00012,16.87808]
[1779372710988,32.65,77020.74,0.0,0.82991,0.00012,16.89756]
[1779372711035,32.65,77020.74,0.0,0.82991,0.00012,16.89756]
[1779372716266,32.64,77020.87,0.0,0.82994,0.00012,16.89609]
[1779372721301,32.64,77023.89,0.0,0.83029,0.00012,16.8741]
[1779372724322,32.64,77030.73,0.0,0.83109,0.00012,16.82487]
[1779372725816,32.64,77030.73,0.0,0.83109,0.00012,16.82487]
[1779372726021,32.64,77030.73,0.0,0.83109,0.00012,16.82487]
[1779372726123,32.64,77030.73,0.0,0.83109,0.00012,16.82487]
[1779372726149,32.64,77032.44,0.0,0.83128,0.00012,16.81262]
[1779372726271,32.64,77032.44,0.0,0.83128,0.00012,16.81262]
[1779372729357,32.64,77027.59,0.0,0.83072,0.00012,16.84753]
[1779372731299,32.64,77028.05,0.0,0.83077,0.00012,16.84421]
[1779372731526,32.64,77028.05,0.0,0.83077,0.00012,16.84421]
[1779372734392,32.64,77034.39,0.0,0.83151,0.00012,16.79839]
[1779372735241,32.64,77034.39,0.0,0.83151,0.00012,16.79839]
[1779372735275,32.64,77034.39,0.0,0.83151,0.00012,16.79839]
[1779372736071,32.64,77034.39,0.0,0.83151,0.00012,16.79839]
[1779372736072,32.64,77035.85,0.0,0.83168,0.00012,16.78772]
[1779372736269,32.64,77035.85,0.0,0.83168,0.00012,16.78772]
[1779372737413,32.64,77042.63,0.0,0.83247,0.00012,16.73869]
[1779372739091,32.64,77042.63,0.0,0.83247,0.00012,16.73869]
[1779372739274,32.64,77044.59,0.0,0.8327,0.00011,16.72451]
[1779372743650,32.64,77042.13,0.0,0.83242,0.00012,16.7418]
[1779372743773,32.64,77042.13,0.0,0.83242,0.00012,16.7418]
[1779372743865,32.64,77039.06,0.0,0.83207,0.00012,16.76376]
[1779372744633,32.64,77039.06,0.0,0.83207,0.00012,16.76376]
[1779372744771,32.64,77039.06,0.0,0.83207,0.00012,16.76376]
[1779372747485,32.64,77043.79,0.0,0.83262,0.00011,16.72944]
[1779372748645,32.64,77043.79,0.0,0.83262,0.00011,16.72944]
[1779372748774,32.64,77043.79,0.0,0.83262,0.00011,16.72944]
[1779372749004,32.64,77043.79,0.0,0.83262,0.00011,16.72944]
[1779372749030,32.64,77043.79,0.0,0.83262,0.00011,16.72944]
[1779372749106,32.64,77044.73,0.0,0.83273,0.00011,16.72258]
[1779372754342,32.64,77048.14,0.0,0.83315,0.00011,16.69359]
[1779372754525,32.64,77048.14,0.0,0.83315,0.00011,16.69359]
[1779372755545,32.64,77056.88,0.0,0.83416,0.00011,16.63059]
[1779372756548,32.64,77065.19,0.0,0.83511,0.00011,16.57081]
[1779372758563,32.64,77067.64,0.0,0.83539,0.00011,16.55291]
[1779372759323,32.64,77067.64,0.0,0.83539,0.00011,16.55291]
[1779372759523,32.64,77067.64,0.0,0.83539,0.00011,16.55291]
[1779372759570,32.64,77067.38,0.0,0.83536,0.00011,16.55465]
[1779372764605,32.64,77069.21,0.0,0.83558,0.00011,16.54081]
[1779372765612,32.64,77062.34,0.0,0.8348,0.00011,16.59031]
[1779372767626,32.63,77066.57,0.0,0.83531,0.00011,16.55761]
[1779372768633,32.63,77074.82,0.0,0.83626,0.00011,16.49787]
[1779372770514,32.63,77077.09,0.0,0.83652,0.00011,16.48124]
[1779372770529,32.63,77077.09,0.0,0.83652,0.00011,16.48124]
[1779372775684,32.63,77072.38,0.0,0.83601,0.00011,16.5135]
[1779372777699,32.63,77056.38,0.0,0.83419,0.00011,16.62842]
[1779372778706,32.63,77056.9,0.0,0.83425,0.00011,16.62443]
[1779372779612,32.63,77056.9,0.0,0.83425,0.00011,16.62443]
[1779372779775,32.63,77056.9,0.0,0.83425,0.00011,16.62443]
[1779372780015,32.63,77056.9,0.0,0.83425,0.00011,16.62443]
[1779372780128,32.63,77056.92,0.0,0.83426,0.00011,16.62405]
[1779372780272,32.63,77056.92,0.0,0.83426,0.00011,16.62405]
[1779372780720,32.62,77054.51,0.0,0.83399,0.00011,16.64116]
[1779372781726,32.62,77049.23,0.0,0.83338,0.00011,16.67912]
[1779372783274,32.62,77047.99,0.0,0.83324,0.00011,16.68798]
[1779372783741,32.62,77045.08,0.0,0.83291,0.00011,16.70883]
[1779372784353,32.62,77045.08,0.0,0.83291,0.00011,16.70883]
[1779372784524,32.62,77045.08,0.0,0.83291,0.00011,16.70883]
[1779372785755,32.62,77024.78,0.0,0.83057,0.00012,16.85454]
[1779372786762,32.62,77015.94,0.0,0.82954,0.00012,16.91791]
[1779372789783,32.62,77009.71,0.0,0.82883,0.00012,16.96204]
[1779372794818,32.62,77009.08,0.0,0.82876,0.00012,16.96596]
[1779372795825,32.62,77004.24,0.0,0.8282,0.00012,17.00067]
[1779372797839,32.62,76996.84,0.0,0.82733,0.00012,17.05366]
[1779372800118,32.62,76996.74,0.0,0.82732,0.00012,17.05428]
[1779372800274,32.62,76996.59,0.0,0.8273,0.00012,17.05525]
[1779372800605,32.62,76996.59,0.0,0.8273,0.00012,17.05525]
[1779372800779,32.62,76996.59,0.0,0.8273,0.00012,17.05525]
[1779372800860,32.62,76996.74,0.0,0.82732,0.00012,17.05407]
[1779372805897,32.62,77005.68,0.0,0.82838,0.00012,16.98947]
[1779372807910,32.62,76992.33,0.0,0.82681,0.00012,17.08521]
[1779372808918,32.62,76976.29,0.0,0.82492,0.00012,17.20017]
[1779372809925,32.62,76977.8,0.0,0.8251,0.00012,17.18922]
[1779372814803,32.62,76978.16,0.0,0.82518,0.00012,17.18214]
[1779372815022,32.62,76978.16,0.0,0.82518,0.00012,17.18214]
[1779372815971,32.62,76982.63,0.0,0.82571,0.00012,17.14989]
[1779372819611,32.62,76981.48,0.0,0.82558,0.00012,17.15794]
[1779372819773,32.62,76981.48,0.0,0.82558,0.00012,17.15794]
[1779372821127,32.62,76978.17,0.0,0.82519,0.00012,17.18158]
[1779372821272,32.62,76978.17,0.0,0.82519,0.00012,17.18158]
[1779372821275,32.62,76981.92,0.0,0.82563,0.00012,17.1546]
[1779372822838,32.62,76985.73,0.0,0.82608,0.00012,17.12722]
[1779372823021,32.62,76985.73,0.0,0.82608,0.00012,17.12722]
[1779372823122,32.62,76992.12,0.0,0.82684,0.00012,17.08137]
[1779372825034,32.62,76986.39,0.0,0.82617,0.00012,17.12219]
[1779372825322,32.62,76986.39,0.0,0.82617,0.00012,17.12219]
[1779372825521,32.62,76986.39,0.0,0.82617,0.00012,17.12219]
[1779372826041,32.62,76987.62,0.0,0.82631,0.00012,17.11341]
[1779372827548,32.62,76990.75,0.0,0.82668,0.00012,17.09102]
[1779372827774,32.62,76990.75,0.0,0.82668,0.00012,17.09102]
[1779372829063,32.62,76997.07,0.0,0.82743,0.00012,17.04544]
[1779372834098,32.61,76996.65,0.0,0.82738,0.00012,17.04816]
[1779372834807,32.61,76996.65,0.0,0.82738,0.00012,17.04816]
[1779372835025,32.61,76996.65,0.0,0.82738,0.00012,17.04816]
[1779372835332,32.61,76995.08,0.0,0.8272,0.00012,17.05935]
[1779372835526,32.61,76995.08,0.0,0.8272,0.00012,17.05935]
[1779372836112,32.61,76993.52,0.0,0.82702,0.00012,17.07046]
[1779372841147,32.61,76991.98,0.0,0.82684,0.00012,17.08096]
[1779372844161,32.61,76992.46,0.0,0.8269,0.00012,17.07729]
[1779372844272,32.61,76992.46,0.0,0.8269,0.00012,17.07729]
[1779372847819,32.61,76993.98,0.0,0.82709,0.00012,17.06591]
[1779372847997,32.61,76993.98,0.0,0.82709,0.00012,17.06591]
[1779372848023,32.61,76993.98,0.0,0.82709,0.00012,17.06591]
[1779372848196,32.61,76997.35,0.0,0.82749,0.00012,17.04164]
[1779372852444,32.61,76993.64,0.0,0.82706,0.00012,17.0679]
[1779372852524,32.61,76993.64,0.0,0.82706,0.00012,17.0679]
[1779372852672,32.61,76993.64,0.0,0.82706,0.00012,17.0679]
[1779372852778,32.61,76993.64,0.0,0.82706,0.00012,17.0679]
[1779372853231,32.61,76993.29,0.0,0.82702,0.00012,17.07032]
[1779372856252,32.61,76987.72,0.0,0.82637,0.00012,17.10994]
[1779372856908,32.61,76987.72,0.0,0.82637,0.00012,17.10994]
[1779372857025,32.61,76987.72,0.0,0.82637,0.00012,17.10994]
[1779372860281,32.61,76982.72,0.0,0.82579,0.00012,17.14516]
[1779372861357,32.61,76982.37,0.0,0.82575,0.00012,17.14747]
[1779372861362,32.61,76982.37,0.0,0.82575,0.00012,17.14747]
[1779372861524,32.61,76982.37,0.0,0.82575,0.00012,17.14747]
[1779372862295,32.61,76982.48,0.0,0.82577,0.00012,17.14649]
[1779372865233,32.61,76984.02,0.0,0.82595,0.00012,17.13507]
[1779372865282,32.61,76984.02,0.0,0.82595,0.00012,17.13507]
[1779372865319,32.61,76983.4,0.0,0.82588,0.00012,17.13934]
[1779372867175,32.61,76983.95,0.0,0.82595,0.00012,17.13523]
[1779372867274,32.61,76983.95,0.0,0.82595,0.00012,17.13523]
[1779372871048,32.6,76984.95,0.0,0.82608,0.00012,17.12755]
[1779372871270,32.6,76984.95,0.0,0.82608,0.00012,17.12755]
[1779372871076,32.6,76987.01,0.0,0.82635,0.00012,17.10843]
[1779372874380,32.6,76981.51,0.0,0.82571,0.00012,17.14748]
[1779372877273,32.6,76982.46,0.0,0.82583,0.00012,17.14051]
[1779372878976,32.6,76985.32,0.0,0.82617,0.00012,17.11965]
[1779372879026,32.6,76985.32,0.0,0.82617,0.00012,17.11965]
[1779372880143,32.6,76985.91,0.0,0.82624,0.00012,17.11511]
[1779372880278,32.6,76985.91,0.0,0.82624,0.00012,17.11511]
[1779372880239,32.6,76989.18,0.0,0.82663,0.00012,17.09151]
[1779372880458,32.6,76989.18,0.0,0.82663,0.00012,17.09151]
[1779372880528,32.6,76989.18,0.0,0.82663,0.00012,17.09151]
[1779372880629,32.6,76993.17,0.0,0.8271,0.00012,17.06278]
[1779372883127,32.6,76993.68,0.0,0.82716,0.00012,17.05912]
[1779372883272,32.6,76993.68,0.0,0.82716,0.00012,17.05912]
[1779372885144,32.6,76993.18,0.0,0.82711,0.00012,17.06257]
[1779372885274,32.6,76993.18,0.0,0.82711,0.00012,17.06257]
[1779372886179,32.6,76993.9,0.0,0.82719,0.00012,17.05725]
[1779372886271,32.6,76993.9,0.0,0.82719,0.00012,17.05725]
[1779372886274,32.6,76994.28,0.0,0.82724,0.00012,17.05446]
[1779372887669,32.6,76993.64,0.0,0.82716,0.00012,17.05905]
[1779372887774,32.6,76993.64,0.0,0.82716,0.00012,17.05905]
[1779372891113,32.6,76991.21,0.0,0.82688,0.00012,17.07628]
[1779372891272,32.6,76991.21,0.0,0.82688,0.00012,17.07628]
[1779372891316,32.6,76983.23,0.0,0.82594,0.00012,17.1335]
[1779372891643,32.6,76983.23,0.0,0.82594,0.00012,17.1335]
[1779372891772,32.6,76983.23,0.0,0.82594,0.00012,17.1335]
[1779372894253,32.6,76982.11,0.0,0.82581,0.00012,17.14147]
[1779372894377,32.6,77018.82,0.0,0.83012,0.00012,16.87773]
[1779372894614,32.6,77046.6,0.0,0.83333,0.00011,16.67789]
[1779372895582,32.6,77030.89,0.0,0.83152,0.00012,16.79086]
[1779372897285,32.6,77030.89,0.0,0.83152,0.00012,16.79086]
[1779372897335,32.6,77022.98,0.0,0.8306,0.00012,16.84794]
[1779372898146,32.6,77022.98,0.0,0.8306,0.00012,16.84794]
[1779372898229,32.6,77014.73,0.0,0.82964,0.00012,16.90722]
[1779372898598,32.6,77008.52,0.0,0.82891,0.00012,16.95184]
[1779372899605,32.6,77013.45,0.0,0.82949,0.00012,16.91633]
[1779372900618,32.6,77018.96,0.0,0.83014,0.00012,16.87637]
[1779372901413,32.6,77018.96,0.0,0.83014,0.00012,16.87637]
[1779372901622,32.6,77020.29,0.0,0.8303,0.00012,16.86626]
[1779372903640,32.6,77012.35,0.0,0.82938,0.00012,16.92303]
[1779372904646,32.6,77004.42,0.0,0.82846,0.00012,16.9797]
[1779372906660,32.59,77004.54,0.0,0.82848,0.00012,16.97847]
[1779372908676,32.59,76997.48,0.0,0.82766,0.00012,17.02892]
[1779372909681,32.59,76992.28,0.0,0.82705,0.00012,17.06623]
[1779372910688,32.59,76996.39,0.0,0.82753,0.00012,17.03667]
[1779372912282,32.59,76996.39,0.0,0.82753,0.00012,17.03667]
[1779372912305,32.59,76997.12,0.0,0.82762,0.00012,17.03141]
[1779372912522,32.59,76997.12,0.0,0.82762,0.00012,17.03141]
[1779372912702,32.59,76993.14,0.0,0.82715,0.00012,17.05997]
[1779372913710,32.59,76986.72,0.0,0.82639,0.00012,17.106]
[1779372914716,32.59,76977.13,0.0,0.82526,0.00012,17.17467]
[1779372915724,32.59,76973.11,0.0,0.82479,0.00012,17.20329]
[1779372916731,32.59,76969.01,0.0,0.8243,0.00012,17.23243]
[1779372920760,32.59,76977.06,0.0,0.82528,0.00012,17.1736]
[1779372921767,32.59,76987.61,0.0,0.82653,0.00012,17.09772]
[1779372922774,32.59,76978.48,0.0,0.82545,0.00012,17.16311]
[1779372923821,32.59,76962.63,0.0,0.82357,0.00012,17.27652]
[1779372924817,32.59,76959.9,0.0,0.82325,0.00012,17.29593]
[1779372925816,32.59,76965.66,0.0,0.82394,0.00012,17.25455]
[1779372926823,32.59,76972.23,0.0,0.82472,0.00012,17.20739]
[1779372929353,32.59,76974.23,0.0,0.82496,0.00012,17.19303]
[1779372929529,32.59,76974.58,0.0,0.825,0.00012,17.19052]
[1779372931858,32.59,76955.75,0.0,0.82279,0.00012,17.32073]
[1779372934285,32.59,76954.44,0.0,0.82264,0.00012,17.33011]
[1779372934371,32.59,76953.94,0.0,0.82259,0.00012,17.33309]
[1779372934523,32.59,76953.94,0.0,0.82259,0.00012,17.33309]
[1779372934879,32.58,76953.67,0.0,0.82256,0.00012,17.33479]
[1779372936893,32.58,76958.67,0.0,0.82317,0.00012,17.29822]
[1779372938136,32.58,76958.67,0.0,0.82317,0.00012,17.29822]
[1779372938270,32.58,76958.67,0.0,0.82317,0.00012,17.29822]
[1779372940921,32.58,76951.64,0.0,0.82235,0.00012,17.34711]
[1779372942935,32.58,76958.54,0.0,0.82319,0.00012,17.29687]
[1779372944949,32.58,76948.19,0.0,0.82196,0.00012,17.37025]
[1779372945956,32.57,76942.53,0.0,0.82129,0.00012,17.4103]
[1779372946470,32.57,76942.53,0.0,0.82129,0.00012,17.4103]
[1779372946534,32.57,76942.53,0.0,0.82129,0.00012,17.4103]
[1779372946969,32.57,76942.22,0.0,0.82126,0.00012,17.41202]
[1779372949644,32.57,76939.91,0.0,0.82099,0.00012,17.42825]
[1779372949787,32.57,76939.91,0.0,0.82099,0.00012,17.42825]
[1779372953010,32.57,76931.6,0.0,0.82,0.00012,17.487]
[1779372955024,32.57,76922.09,0.0,0.81885,0.00012,17.55447]
[1779372957038,32.57,76917.13,0.0,0.81826,0.00012,17.58947]
[1779372961128,32.57,76887.11,0.0,0.81459,0.00012,17.80281]
[1779372962389,32.57,76887.11,0.0,0.81459,0.00012,17.80281]
[1779372962416,32.57,76877.96,0.0,0.81347,0.00012,17.86748]
[1779372964111,32.57,76882.53,0.0,0.81404,0.00012,17.83442]
[1779372964529,32.57,76882.53,0.0,0.81404,0.00012,17.83442]
[1779372965118,32.57,76892.87,0.0,0.81532,0.00012,17.76081]
[1779372966125,32.57,76893.12,0.0,0.81535,0.00012,17.75889]
[1779372970157,32.57,76898.14,0.0,0.81597,0.00012,17.72312]
[1779372971164,32.57,76906.74,0.0,0.81702,0.00012,17.66174]
[1779372972173,32.57,76912.61,0.0,0.81774,0.00012,17.61986]
[1779372974185,32.57,76902.11,0.0,0.81645,0.00012,17.6947]
[1779372975194,32.57,76895.63,0.0,0.81566,0.00012,17.74081]
[1779372977208,32.56,76911.4,0.0,0.81759,0.00012,17.62819]
[1779372978216,32.56,76917.56,0.0,0.81834,0.00012,17.58419]
[1779372980474,32.56,76917.84,0.0,0.81838,0.00012,17.58209]
[1779372980515,32.56,76917.01,0.0,0.81828,0.00012,17.58772]
[1779372980557,32.56,76917.01,0.0,0.81828,0.00012,17.58772]
[1779372981244,32.56,76915.37,0.0,0.81809,0.00012,17.59913]
[1779372984263,32.56,76911.26,0.0,0.8176,0.00012,17.62773]
[1779372985270,32.56,76900.28,0.0,0.81626,0.00012,17.70584]
[1779372986278,32.56,76888.32,0.0,0.81479,0.00012,17.79094]
[1779372987284,32.56,76884.47,0.0,0.81432,0.00012,17.81816]
[1779372988291,32.56,76880.44,0.0,0.81382,0.00012,17.84679]
[1779372990305,32.56,76875.8,0.0,0.81325,0.00012,17.87962]
[1779372992319,32.56,76870.96,0.0,0.81269,0.00012,17.90977]
[1779372992771,32.56,76870.96,0.0,0.81269,0.00012,17.90977]
[1779372993022,32.56,76870.96,0.0,0.81269,0.00012,17.90977]
[1779372993326,32.56,76869.83,0.0,0.81255,0.00012,17.91764]
[1779372995344,32.56,76857.31,0.0,0.811,0.00012,18.00613]
[1779372996349,32.56,76854.41,0.0,0.81064,0.00012,18.02642]
[1779373000378,32.56,76862.28,0.0,0.81163,0.00012,17.96983]
[1779373003400,32.55,76866.96,0.0,0.81222,0.00012,17.93618]
[1779373004411,32.55,76871.02,0.0,0.81273,0.00012,17.90735]
[1779373005414,32.55,76877.32,0.0,0.81351,0.00012,17.86245]
[1779373007432,32.55,76882.53,0.0,0.81416,0.00012,17.82526]
[1779373009446,32.55,76888.5,0.0,0.8149,0.00012,17.78242]
[1779373012467,32.55,76895.81,0.0,0.81581,0.00012,17.7299]
[1779373015490,32.55,76899.52,0.0,0.81627,0.00012,17.70318]
[1779373016852,32.55,76899.11,0.0,0.81622,0.00012,17.70603]
[1779373017022,32.55,76899.11,0.0,0.81622,0.00012,17.70603]
[1779373020527,32.55,76903.97,0.0,0.81682,0.00012,17.67103]
[1779373022545,32.55,76899.07,0.0,0.81622,0.00012,17.7059]
[1779373023552,32.55,76903.71,0.0,0.81679,0.00012,17.67275]
[1779373024300,32.55,76903.71,0.0,0.81679,0.00012,17.67275]
[1779373024526,32.55,76903.71,0.0,0.81679,0.00012,17.67275]
[1779373024559,32.55,76906.29,0.0,0.8171,0.00012,17.65427]
[1779373026357,32.55,76906.29,0.0,0.8171,0.00012,17.65427]
[1779373026540,32.55,76906.29,0.0,0.8171,0.00012,17.65427]
[1779373026577,32.55,76913.71,0.0,0.81801,0.00012,17.60125]
[1779373029342,32.55,76916.76,0.0,0.81839,0.00012,17.57929]
[1779373029526,32.55,76916.76,0.0,0.81839,0.00012,17.57929]
[1779373034326,32.55,76917.92,0.0,0.81854,0.00012,17.57036]
[1779373034531,32.55,76917.92,0.0,0.81854,0.00012,17.57036]
[1779373034537,32.55,76921.36,0.0,0.81896,0.00012,17.54543]
[1779373035501,32.55,76921.36,0.0,0.81896,0.00012,17.54543]
[1779373035526,32.55,76921.36,0.0,0.81896,0.00012,17.54543]
[1779373039255,32.55,76921.78,0.0,0.81902,0.00012,17.54206]
[1779373039274,32.55,76921.78,0.0,0.81902,0.00012,17.54206]
[1779373039480,32.55,76921.07,0.0,0.81894,0.00012,17.54686]
[1779373041699,32.54,76926.79,0.0,0.81964,0.00012,17.50566]
[1779373043518,32.54,76926.79,0.0,0.81964,0.00012,17.50566]
[1779373043770,32.54,76927.1,0.0,0.81968,0.00012,17.5033]
[1779373044281,32.54,76927.1,0.0,0.81968,0.00012,17.5033]
[1779373044524,32.54,76927.1,0.0,0.81968,0.00012,17.5033]
[1779373044433,32.54,76930.84,0.0,0.82013,0.00012,17.47621]
[1779373044728,32.54,76931.65,0.0,0.82023,0.00012,17.47041]
[1779373045735,32.54,76944.46,0.0,0.82178,0.00012,17.37849]
[1779373046742,32.54,76951.17,0.0,0.82259,0.00012,17.33021]
[1779373047749,32.54,76951.48,0.0,0.82263,0.00012,17.3277]
[1779373051777,32.54,76956.97,0.0,0.82333,0.00012,17.28323]
[1779373053910,32.54,76954.04,0.0,0.82299,0.00012,17.30408]
[1779373054023,32.54,76954.04,0.0,0.82299,0.00012,17.30408]
[1779373054798,32.54,76966.96,0.0,0.82454,0.00012,17.21081]
[1779373055805,32.54,76968.86,0.0,0.82477,0.00012,17.1969]
[1779373056812,32.54,76964.64,0.0,0.82427,0.00012,17.22694]
[1779373059088,32.54,76962.55,0.0,0.82403,0.00012,17.24164]
[1779373059270,32.54,76962.55,0.0,0.82403,0.00012,17.24164]
[1779373059298,32.54,76960.28,0.0,0.82376,0.00012,17.25761]
[1779373060840,32.53,76967.43,0.0,0.82462,0.00012,17.20559]
[1779373061847,32.53,76962.31,0.0,0.82402,0.00012,17.24207]
[1779373062854,32.53,76949.64,0.0,0.82251,0.00012,17.3328]
[1779373064360,32.53,76948.9,0.0,0.82242,0.00012,17.33783]
[1779373068381,32.53,76948.55,0.0,0.82239,0.00012,17.33948]
[1779373068525,32.53,76948.55,0.0,0.82239,0.00012,17.33948]
[1779373070910,32.53,76932.56,0.0,0.82048,0.00012,17.45316]
[1779373071917,32.53,76922.5,0.0,0.81927,0.00012,17.52498]
[1779373072924,32.53,76923.64,0.0,0.81941,0.00012,17.51657]
[1779373074509,32.53,76923.64,0.0,0.81941,0.00012,17.51657]
[1779373074522,32.53,76923.64,0.0,0.81941,0.00012,17.51657]
[1779373074543,32.53,76924.56,0.0,0.81952,0.00012,17.50974]
[1779373076530,32.53,76923.81,0.0,0.81944,0.00012,17.51488]
[1779373076774,32.53,76924.95,0.0,0.81958,0.00012,17.50649]
[1779373079973,32.52,76920.54,0.0,0.81906,0.00012,17.53717]
[1779373080878,32.52,76920.54,0.0,0.81906,0.00012,17.53717]
[1779373081021,32.52,76920.54,0.0,0.81906,0.00012,17.53717]
[1779373081389,32.52,76921.38,0.0,0.81916,0.00012,17.53092]
[1779373085009,32.52,76917.64,0.0,0.81872,0.00012,17.55676]
[1779373086015,32.52,76911.97,0.0,0.81804,0.00012,17.59704]
[1779373087258,32.52,76911.97,0.0,0.81804,0.00012,17.59704]
[1779373087272,32.52,76911.97,0.0,0.81804,0.00012,17.59704]
[1779373089299,32.52,76911.57,0.0,0.818,0.00012,17.59931]
[1779373089524,32.52,76911.57,0.0,0.818,0.00012,17.59931]
[1779373090532,32.52,76913.56,0.0,0.81825,0.00012,17.58479]
[1779373090607,32.52,76916.63,0.0,0.81862,0.00012,17.56257]
[1779373091051,32.52,76920.2,0.0,0.81906,0.00012,17.5368]
[1779373092533,32.52,76920.2,0.0,0.81906,0.00012,17.5368]
[1779373092617,32.52,76924.28,0.0,0.81956,0.00012,17.5074]
[1779373093160,32.52,76924.28,0.0,0.81956,0.00012,17.5074]
[1779373093276,32.52,76924.28,0.0,0.81956,0.00012,17.5074]
[1779373095079,32.52,76919.32,0.0,0.81897,0.00012,17.5424]
[1779373097094,32.51,76909.08,0.0,0.81773,0.00012,17.61516]
[1779373098386,32.51,76909.08,0.0,0.81773,0.00012,17.61516]
[1779373098545,32.51,76909.08,0.0,0.81773,0.00012,17.61516]
[1779373099108,32.51,76902.6,0.0,0.81694,0.00012,17.66085]
[1779373102129,32.51,76908.71,0.0,0.8177,0.00012,17.61641]
[1779373103136,32.51,76913.68,0.0,0.81832,0.00012,17.58059]
[1779373106165,32.51,76906.04,0.0,0.81739,0.00012,17.63449]
[1779373108485,32.51,76902.89,0.0,0.81701,0.00012,17.65673]
[1779373108524,32.51,76902.89,0.0,0.81701,0.00012,17.65673]
[1779373108583,32.51,76902.89,0.0,0.81701,0.00012,17.65673]
[1779373108774,32.51,76902.09,0.0,0.81692,0.00012,17.66214]
[1779373109186,32.51,76895.78,0.0,0.81615,0.00012,17.70689]
[1779373111200,32.51,76891.86,0.0,0.81571,0.00012,17.73011]
[1779373112207,32.5,76881.35,0.0,0.81442,0.00012,17.80467]
[1779373113214,32.5,76872.76,0.0,0.81336,0.00012,17.8657]
[1779373115228,32.5,76871.49,0.0,0.81321,0.00012,17.87426]
[1779373118249,32.5,76865.22,0.0,0.81245,0.00012,17.91812]
[1779373120266,32.5,76855.38,0.0,0.81122,0.00012,17.98795]
[1779373122281,32.5,76857.62,0.0,0.8115,0.00012,17.97182]
[1779373124292,32.5,76852.88,0.0,0.81091,0.00013,18.00541]
[1779373128228,32.5,76851.8,0.0,0.81078,0.00013,18.01289]
[1779373128272,32.5,76851.8,0.0,0.81078,0.00013,18.01289]
[1779373130525,32.5,76854.2,0.0,0.81108,0.00013,17.99571]
[1779373130626,32.5,76854.29,0.0,0.8111,0.00013,17.99503]
[1779373131720,32.5,76854.29,0.0,0.8111,0.00013,17.99503]
[1779373131773,32.5,76853.17,0.0,0.81096,0.00013,18.00294]
[1779373133355,32.5,76863.33,0.0,0.81223,0.00012,17.93062]
[1779373134362,32.5,76870.67,0.0,0.81314,0.00012,17.87823]
[1779373135369,32.5,76876.71,0.0,0.81389,0.00012,17.83513]
[1779373140404,32.5,76878.7,0.0,0.81415,0.00012,17.82042]
[1779373140915,32.5,76878.7,0.0,0.81415,0.00012,17.82042]
[1779373141024,32.5,76878.7,0.0,0.81415,0.00012,17.82042]
[1779373146446,32.49,76875.73,0.0,0.8138,0.00012,17.84012]
[1779373148238,32.49,76875.83,0.0,0.81382,0.00012,17.83914]
[1779373148270,32.49,76875.83,0.0,0.81382,0.00012,17.83914]
[1779373149467,32.49,76883.64,0.0,0.8148,0.00012,17.78294]
[1779373150474,32.49,76888.57,0.0,0.81541,0.00012,17.74757]
[1779373152681,32.49,76884.11,0.0,0.81486,0.00012,17.77923]
[1779373152774,32.49,76881.55,0.0,0.81455,0.00012,17.79729]
[1779373153178,32.49,76881.55,0.0,0.81455,0.00012,17.79729]
[1779373153272,32.49,76881.55,0.0,0.81455,0.00012,17.79729]
[1779373154469,32.49,76883.05,0.0,0.81474,0.00012,17.78636]
[1779373154527,32.49,76883.05,0.0,0.81474,0.00012,17.78636]
[1779373154695,32.49,76880.41,0.0,0.81441,0.00012,17.80497]
[1779373159537,32.49,76860.59,0.0,0.81197,0.00012,17.94485]
[1779373160544,32.49,76856.51,0.0,0.81147,0.00012,17.97345]
[1779373163542,32.48,76852.7,0.0,0.81101,0.00013,17.99996]
[1779373163776,32.48,76852.81,0.0,0.81102,0.00013,17.99905]
[1779373167594,32.48,76847.33,0.0,0.81034,0.00013,18.03743]
[1779373171199,32.48,76849.46,0.0,0.81062,0.00013,18.0219]
[1779373171272,32.48,76849.46,0.0,0.81062,0.00013,18.0219]
[1779373171779,32.48,76849.27,0.0,0.81063,0.00013,18.01914]
[1779373172020,32.48,76849.27,0.0,0.81063,0.00013,18.01914]
[1779373172628,32.48,76849.64,0.0,0.81067,0.00013,18.0164]
[1779373174642,32.48,76855.36,0.0,0.81139,0.00012,17.97556]
[1779373176656,32.48,76860.46,0.0,0.81203,0.00012,17.93917]
[1779373177835,32.48,76860.69,0.0,0.81206,0.00012,17.93751]
[1779373178029,32.48,76860.69,0.0,0.81206,0.00012,17.93751]
[1779373179677,32.48,76867.04,0.0,0.81285,0.00012,17.89227]
[1779373182702,32.48,76871.6,0.0,0.81342,0.00012,17.85993]
[1779373183027,32.48,76871.6,0.0,0.81342,0.00012,17.85993]
[1779373183274,32.48,76871.6,0.0,0.81342,0.00012,17.85993]
[1779373186730,32.48,76866.01,0.0,0.81272,0.00012,17.89989]
[1779373188572,32.48,76863.38,0.0,0.81239,0.00012,17.91862]
[1779373188772,32.48,76863.38,0.0,0.81239,0.00012,17.91862]
[1779373189751,32.48,76853.49,0.0,0.81116,0.00013,17.98892]
[1779373190758,32.48,76856.72,0.0,0.81156,0.00012,17.96585]
[1779373195795,32.48,76852.99,0.0,0.8111,0.00013,17.99195]
[1779373196388,32.48,76852.99,0.0,0.8111,0.00013,17.99195]
[1779373196528,32.48,76852.99,0.0,0.8111,0.00013,17.99195]
[1779373197807,32.48,76845.18,0.0,0.81013,0.00013,18.04723]
[1779373200996,32.48,76828.47,0.0,0.80803,0.00013,18.16529]
[1779373202281,32.48,76828.47,0.0,0.80803,0.00013,18.16529]
[1779373202330,32.48,76817.44,0.0,0.80663,0.00013,18.2436]
[1779373203778,32.48,76789.05,0.0,0.803,0.00013,18.44393]
[1779373204917,32.48,76791.39,0.0,0.80331,0.00013,18.4272]
[1779373205947,32.48,76791.39,0.0,0.80331,0.00013,18.4272]
[1779373209939,32.48,76782.82,0.0,0.8022,0.00013,18.48785]
[1779373211953,32.48,76789.06,0.0,0.803,0.00013,18.44405]
[1779373213967,32.48,76779.04,0.0,0.80171,0.00013,18.51464]
[1779373215981,32.48,76782.08,0.0,0.8021,0.00013,18.49332]
[1779373221017,32.48,76796.6,0.0,0.80396,0.00013,18.39121]
[1779373223035,32.48,76785.47,0.0,0.80254,0.00013,18.4692]
[1779373224042,32.48,76779.99,0.0,0.80184,0.00013,18.50771]
[1779373226056,32.48,76791.11,0.0,0.80327,0.00013,18.42919]
[1779373227063,32.48,76801.41,0.0,0.80459,0.00013,18.35644]
[1779373229080,32.48,76798.86,0.0,0.80427,0.00013,18.37424]
[1779373232102,32.48,76794.84,0.0,0.8038,0.00013,18.39797]
[1779373235123,32.47,76803.61,0.0,0.80493,0.00013,18.33574]
[1779373237137,32.47,76804.47,0.0,0.80504,0.00013,18.32932]
[1779373237914,32.47,76804.47,0.0,0.80504,0.00013,18.32932]
[1779373238027,32.47,76804.47,0.0,0.80504,0.00013,18.32932]
[1779373242172,32.47,76796.48,0.0,0.80403,0.00013,18.38538]
[1779373243179,32.47,76788.75,0.0,0.80304,0.00013,18.43968]
[1779373245822,32.47,76787.95,0.0,0.80293,0.00013,18.44526]
[1779373245986,32.47,76788.39,0.0,0.80299,0.00013,18.4421]
[1779373251235,32.47,76779.08,0.0,0.8018,0.00013,18.50697]
[1779373252721,32.47,76779.08,0.0,0.8018,0.00013,18.50697]
[1779373252772,32.47,76779.08,0.0,0.8018,0.00013,18.50697]
[1779373254258,32.47,76773.21,0.0,0.80105,0.00013,18.54777]
[1779373258287,32.47,76767.02,0.0,0.80026,0.00013,18.59106]
[1779373259302,32.47,76761.75,0.0,0.79957,0.00013,18.62794]
[1779373260320,32.47,76747.75,0.0,0.79775,0.00013,18.72596]
[1779373261332,32.47,76734.07,0.0,0.79596,0.00013,18.82153]
[1779373262326,32.47,76731.59,0.0,0.79563,0.00013,18.83875]
[1779373263333,32.47,76740.79,0.0,0.79685,0.00013,18.77389]
[1779373264340,32.47,76750.0,0.0,0.79806,0.00013,18.70956]
[1779373266355,32.47,76737.6,0.0,0.79643,0.00013,18.79642]
[1779373267363,32.47,76732.07,0.0,0.7957,0.00013,18.83501]
[1779373269377,32.47,76715.03,0.0,0.79346,0.00013,18.95354]
[1779373270384,32.47,76715.11,0.0,0.79346,0.00013,18.95315]
[1779373275420,32.48,76721.95,0.0,0.79429,0.00013,18.90973]
[1779373277434,32.48,76726.87,0.0,0.79493,0.00013,18.87601]
[1779373278441,32.48,76731.68,0.0,0.79556,0.00013,18.84281]
[1779373283476,32.48,76730.23,0.0,0.79536,0.00013,18.85354]
[1779373288511,32.48,76728.58,0.0,0.79513,0.00013,18.86563]
[1779373289278,32.48,76728.58,0.0,0.79513,0.00013,18.86563]
[1779373289523,32.48,76728.58,0.0,0.79513,0.00013,18.86563]
[1779373291548,32.48,76728.03,0.0,0.79505,0.00013,18.86967]
[1779373291637,32.49,76723.51,0.0,0.79448,0.00013,18.89744]
[1779373293073,32.49,76720.9,0.0,0.79413,0.00013,18.91584]
[1779373293271,32.49,76720.9,0.0,0.79413,0.00013,18.91584]
[1779373293546,32.49,76726.53,0.0,0.79487,0.00013,18.87692]
[1779373294563,32.49,76738.77,0.0,0.79648,0.00013,18.79177]
[1779373295567,32.49,76745.8,0.0,0.79739,0.00013,18.7428]
[1779373296615,32.49,76745.8,0.0,0.79739,0.00013,18.7428]
[1779373296773,32.49,76745.8,0.0,0.79739,0.00013,18.7428]
[1779373297531,32.49,76745.13,0.0,0.7973,0.00013,18.74764]
[1779373297581,32.49,76748.05,0.0,0.79768,0.00013,18.72739]
[1779373299594,32.49,76753.41,0.0,0.79837,0.00013,18.6903]
[1779373300604,32.49,76762.8,0.0,0.79959,0.00013,18.62478]
[1779373302616,32.49,76765.15,0.0,0.79989,0.00013,18.60893]
[1779373305287,32.49,76767.08,0.0,0.80013,0.00013,18.59585]
[1779373305525,32.49,76767.08,0.0,0.80013,0.00013,18.59585]
[1779373305892,32.49,76767.08,0.0,0.80013,0.00013,18.59585]
[1779373307653,32.49,76774.18,0.0,0.80104,0.00013,18.54633]
[1779373308690,32.49,76784.91,0.0,0.80243,0.00013,18.47101]
[1779373310677,32.49,76791.72,0.0,0.8033,0.00013,18.42317]
[1779373314704,32.49,76796.7,0.0,0.80393,0.00013,18.38854]
[1779373317725,32.5,76804.05,0.0,0.80486,0.00013,18.33708]
[1779373321753,32.5,76798.54,0.0,0.80415,0.00013,18.37634]
[1779373322268,32.5,76798.54,0.0,0.80415,0.00013,18.37634]
[1779373322523,32.5,76798.54,0.0,0.80415,0.00013,18.37634]
[1779373327796,32.5,76807.31,0.0,0.80527,0.00013,18.31469]
[1779373328803,32.5,76818.06,0.0,0.80664,0.00013,18.23869]
[1779373329810,32.5,76824.75,0.0,0.80749,0.00013,18.1914]
[1779373332831,32.5,76816.9,0.0,0.80649,0.00013,18.24715]
[1779373334845,32.5,76850.12,0.0,0.81068,0.00013,18.01182]
[1779373335852,32.5,76852.58,0.0,0.81098,0.00013,17.9947]
[1779373336859,32.5,76846.29,0.0,0.81018,0.00013,18.0397]
[1779373337866,32.5,76840.07,0.0,0.8094,0.00013,18.08393]
[1779373340198,32.5,76839.35,0.0,0.80931,0.00013,18.08895]
[1779373340279,32.5,76839.35,0.0,0.80931,0.00013,18.08895]
[1779373342901,32.5,76830.44,0.0,0.80819,0.00013,18.15197]
[1779373345922,32.5,76836.09,0.0,0.8089,0.00013,18.11237]
[1779373347937,32.5,76842.48,0.0,0.8097,0.00013,18.06714]
[1779373349666,32.5,76843.85,0.0,0.80987,0.00013,18.0575]
[1779373349773,32.5,76843.85,0.0,0.80987,0.00013,18.0575]
[1779373354986,32.5,76844.09,0.0,0.80992,0.00013,18.05209]
[1779373355595,32.5,76844.09,0.0,0.80992,0.00013,18.05209]
[1779373355771,32.5,76844.09,0.0,0.80992,0.00013,18.05209]
[1779373359279,32.5,76840.92,0.0,0.80953,0.00013,18.07418]
[1779373359520,32.5,76840.92,0.0,0.80953,0.00013,18.07418]
[1779373360022,32.5,76841.06,0.0,0.80955,0.00013,18.07308]
[1779373361664,32.5,76841.72,0.0,0.80964,0.00013,18.0683]
[1779373361772,32.5,76841.72,0.0,0.80964,0.00013,18.0683]
[1779373362036,32.5,76835.97,0.0,0.80891,0.00013,18.10906]
[1779373363049,32.5,76828.19,0.0,0.80793,0.00013,18.16412]
[1779373364607,32.5,76824.77,0.0,0.8075,0.00013,18.18839]
[1779373364774,32.5,76824.77,0.0,0.8075,0.00013,18.18839]
[1779373368379,32.5,76824.36,0.0,0.80744,0.00013,18.19156]
[1779373368521,32.5,76824.36,0.0,0.80744,0.00013,18.19156]
[1779373369089,32.5,76826.86,0.0,0.80776,0.00013,18.17394]
[1779373371715,32.5,76828.68,0.0,0.80798,0.00013,18.16124]
[1779373371770,32.5,76828.68,0.0,0.80798,0.00013,18.16124]
[1779373372110,32.5,76833.71,0.0,0.80862,0.00013,18.12573]
[1779373373117,32.5,76842.42,0.0,0.80971,0.00013,18.06399]
[1779373378460,32.5,76845.1,0.0,0.81004,0.00013,18.0453]
[1779373378521,32.5,76845.1,0.0,0.81004,0.00013,18.0453]
[1779373380166,32.5,76852.73,0.0,0.81099,0.00013,17.99151]
[1779373382747,32.5,76851.81,0.0,0.81088,0.00013,17.99821]
[1779373382772,32.5,76851.81,0.0,0.81088,0.00013,17.99821]
[1779373383111,32.5,76851.81,0.0,0.81088,0.00013,17.99821]
[1779373382848,32.5,76847.67,0.0,0.81035,0.00013,18.02787]
[1779373388222,32.5,76850.66,0.0,0.81073,0.00013,18.00637]
[1779373389360,32.5,76850.66,0.0,0.81073,0.00013,18.00637]
[1779373389536,32.5,76850.66,0.0,0.81073,0.00013,18.00637]
[1779373389637,32.5,76851.38,0.0,0.81082,0.00013,18.00122]
[1779373394264,32.5,76837.18,0.0,0.80904,0.00013,18.10191]
[1779373395272,32.5,76836.17,0.0,0.80891,0.00013,18.10908]
[1779373398293,32.5,76849.59,0.0,0.8106,0.00013,18.01391]
[1779373399300,32.5,76863.41,0.0,0.81233,0.00012,17.91566]
[1779373400577,32.5,76863.41,0.0,0.81233,0.00012,17.91566]
[1779373400770,32.5,76863.41,0.0,0.81233,0.00012,17.91566]
[1779373400790,32.5,76863.64,0.0,0.81235,0.00012,17.91417]
[1779373403328,32.5,76865.81,0.0,0.81263,0.00012,17.89855]
[1779373404335,32.5,76868.75,0.0,0.813,0.00012,17.87736]
[1779373405563,32.5,76868.75,0.0,0.813,0.00012,17.87736]
[1779373405771,32.5,76868.75,0.0,0.813,0.00012,17.87736]
[1779373405790,32.5,76868.73,0.0,0.813,0.00012,17.87726]
[1779373406349,32.5,76870.84,0.0,0.81326,0.00012,17.862]
[1779373407356,32.5,76868.82,0.0,0.81302,0.00012,17.87615]
[1779373408363,32.5,76864.89,0.0,0.81253,0.00012,17.90387]
[1779373409301,32.5,76864.89,0.0,0.81253,0.00012,17.90387]
[1779373409524,32.5,76864.89,0.0,0.81253,0.00012,17.90387]
[1779373409567,32.5,76858.55,0.0,0.81175,0.00012,17.94868]
[1779373410377,32.5,76848.96,0.0,0.81055,0.00013,18.01683]
[1779373412392,32.5,76844.24,0.0,0.80999,0.00013,18.04617]
[1779373416423,32.5,76838.39,0.0,0.80926,0.00013,18.08721]
[1779373421387,32.5,76836.45,0.0,0.80902,0.00013,18.10078]
[1779373424478,32.5,76844.48,0.0,0.81003,0.00013,18.04358]
[1779373426707,32.5,76843.76,0.0,0.80994,0.00013,18.04863]
[1779373426769,32.5,76843.76,0.0,0.80994,0.00013,18.04863]
[1779373426808,32.5,76843.8,0.0,0.80995,0.00013,18.04829]
[1779373428506,32.5,76848.44,0.0,0.81053,0.00013,18.01524]
[1779373430520,32.5,76842.44,0.0,0.80978,0.00013,18.05782]
[1779373431527,32.5,76834.78,0.0,0.80881,0.00013,18.11227]
[1779373436562,32.5,76832.18,0.0,0.80848,0.00013,18.13096]
[1779373441609,32.5,76835.89,0.0,0.80894,0.00013,18.10493]
[1779373446636,32.5,76840.43,0.0,0.80952,0.00013,18.07237]
[1779373451672,32.5,76842.24,0.0,0.80976,0.00013,18.05916]
[1779373453686,32.5,76849.41,0.0,0.81066,0.00013,18.0081]
[1779373455700,32.5,76857.7,0.0,0.8117,0.00012,17.94913]
[1779373457714,32.5,76864.38,0.0,0.81253,0.00012,17.9017]
[1779373460735,32.5,76872.55,0.0,0.81354,0.00012,17.84366]
[1779373461589,32.5,76872.55,0.0,0.81354,0.00012,17.84366]
[1779373461769,32.5,76872.55,0.0,0.81354,0.00012,17.84366]
[1779373461794,32.5,76875.61,0.0,0.81392,0.00012,17.82181]
[1779373462749,32.5,76877.65,0.0,0.81417,0.00012,17.80727]
[1779373463756,32.5,76877.17,0.0,0.81412,0.00012,17.81053]
[1779373464773,32.49,76878.82,0.0,0.81432,0.00012,17.79862]
[1779373465778,32.49,76887.49,0.0,0.8154,0.00012,17.73663]
[1779373467794,32.49,76887.06,0.0,0.81535,0.00012,17.73948]
[1779373471821,32.49,76881.71,0.0,0.81472,0.00012,17.77328]
[1779373472828,32.49,76880.17,0.0,0.81453,0.00012,17.78415]
[1779373475172,32.49,76874.67,0.0,0.81386,0.00012,17.82296]
[1779373476143,32.49,76874.67,0.0,0.81386,0.00012,17.82296]
[1779373476176,32.49,76872.06,0.0,0.81354,0.00012,17.84138]
[1779373476857,32.49,76863.28,0.0,0.81245,0.00012,17.90389]
[1779373478870,32.49,76861.18,0.0,0.81219,0.00012,17.91855]
[1779373483426,32.49,76862.19,0.0,0.81233,0.00012,17.91051]
[1779373483535,32.49,76862.19,0.0,0.81233,0.00012,17.91051]
[1779373484547,32.49,76862.31,0.0,0.81235,0.00012,17.90944]
[1779373484775,32.49,76862.31,0.0,0.81235,0.00012,17.90944]
[1779373484913,32.49,76863.22,0.0,0.81247,0.00012,17.90276]
[1779373487394,32.49,76865.97,0.0,0.81282,0.00012,17.88281]
[1779373487523,32.49,76865.97,0.0,0.81282,0.00012,17.88281]
[1779373489948,32.49,76874.65,0.0,0.8139,0.00012,17.82051]
[1779373491962,32.49,76867.01,0.0,0.81296,0.00012,17.87473]
[1779373493525,32.48,76863.91,0.0,0.81257,0.00012,17.89664]
[1779373493770,32.48,76863.91,0.0,0.81257,0.00012,17.89664]
[1779373494538,32.48,76863.87,0.0,0.81257,0.00012,17.89673]
[1779373494769,32.48,76863.87,0.0,0.81257,0.00012,17.89673]
[1779373494983,32.48,76863.37,0.0,0.81251,0.00012,17.90009]
[1779373497377,32.48,76860.66,0.0,0.81218,0.00012,17.91896]
[1779373497521,32.48,76860.66,0.0,0.81218,0.00012,17.91896]
[1779373503050,32.48,76867.81,0.0,0.81309,0.00012,17.86708]
[1779373505316,32.48,76871.93,0.0,0.8136,0.00012,17.83746]
[1779373505531,32.48,76871.93,0.0,0.8136,0.00012,17.83746]
[1779373505622,32.48,76871.93,0.0,0.8136,0.00012,17.83746]
[1779373505771,32.48,76871.93,0.0,0.8136,0.00012,17.83746]
[1779373508260,32.48,76866.58,0.0,0.81295,0.00012,17.87489]
[1779373508271,32.48,76866.58,0.0,0.81295,0.00012,17.87489]
[1779373508319,32.48,76866.58,0.0,0.81295,0.00012,17.87489]
[1779373508522,32.48,76866.58,0.0,0.81295,0.00012,17.87489]
[1779373508559,32.48,76866.58,0.0,0.81295,0.00012,17.87489]
[1779373508773,32.48,76866.58,0.0,0.81295,0.00012,17.87489]
[1779373509095,32.48,76863.1,0.0,0.81252,0.00012,17.89943]
[1779373509590,32.48,76863.1,0.0,0.81252,0.00012,17.89943]
[1779373509771,32.48,76863.1,0.0,0.81252,0.00012,17.89943]
[1779373510695,32.48,76859.71,0.0,0.8121,0.00012,17.92328]
[1779373510774,32.48,76859.71,0.0,0.8121,0.00012,17.92328]
[1779373512173,32.48,76861.02,0.0,0.81227,0.00012,17.91365]
[1779373512269,32.48,76865.28,0.0,0.81281,0.00012,17.88303]
[1779373512345,32.48,76865.28,0.0,0.81281,0.00012,17.88303]
[1779373512531,32.48,76865.28,0.0,0.81281,0.00012,17.88303]
[1779373513122,32.48,76865.49,0.0,0.81284,0.00012,17.88128]
[1779373516144,32.47,76859.33,0.0,0.81208,0.00012,17.92489]
[1779373516848,32.47,76859.33,0.0,0.81208,0.00012,17.92489]
[1779373517021,32.47,76859.33,0.0,0.81208,0.00012,17.92489]
[1779373517108,32.47,76859.33,0.0,0.81208,0.00012,17.92489]
[1779373517271,32.47,76857.59,0.0,0.81186,0.00012,17.93714]
[1779373519006,32.47,76859.93,0.0,0.81216,0.00012,17.92035]
[1779373519022,32.47,76859.93,0.0,0.81216,0.00012,17.92035]
[1779373521743,32.47,76859.14,0.0,0.81206,0.00012,17.92561]
[1779373521775,32.47,76859.14,0.0,0.81206,0.00012,17.92561]
[1779373522186,32.47,76860.25,0.0,0.81221,0.00012,17.91745]
[1779373523606,32.47,76860.71,0.0,0.81227,0.00012,17.91392]
[1779373523772,32.47,76860.71,0.0,0.81227,0.00012,17.91392]
[1779373526319,32.47,76863.3,0.0,0.8126,0.00012,17.89476]
[1779373526522,32.47,76863.3,0.0,0.8126,0.00012,17.89476]
[1779373527194,32.47,76863.3,0.0,0.8126,0.00012,17.89476]
[1779373527276,32.47,76866.24,0.0,0.81297,0.00012,17.8736]
[1779373527404,32.47,76866.24,0.0,0.81297,0.00012,17.8736]
[1779373527521,32.47,76866.24,0.0,0.81297,0.00012,17.8736]
[1779373528228,32.47,76865.76,0.0,0.81292,0.00012,17.87682]
[1779373529050,32.47,76865.76,0.0,0.81292,0.00012,17.87682]
[1779373529268,32.47,76865.76,0.0,0.81292,0.00012,17.87682]
[1779373530629,32.47,76860.77,0.0,0.8123,0.00012,17.91194]
[1779373530772,32.47,76860.77,0.0,0.8123,0.00012,17.91194]
[1779373537207,32.47,76858.17,0.0,0.81203,0.00012,17.9252]
[1779373537216,32.47,76858.17,0.0,0.81203,0.00012,17.9252]
[1779373537271,32.47,76858.17,0.0,0.81203,0.00012,17.9252]
[1779373537261,32.46,76857.67,0.0,0.81197,0.00012,17.92826]
[1779373540492,32.46,76859.42,0.0,0.8122,0.00012,17.9153]
[1779373540526,32.46,76859.42,0.0,0.8122,0.00012,17.9153]
[1779373540678,32.46,76859.42,0.0,0.8122,0.00012,17.9153]
[1779373540770,32.46,76859.42,0.0,0.8122,0.00012,17.9153]
[1779373541062,32.46,76859.42,0.0,0.8122,0.00012,17.9153]
[1779373541269,32.46,76859.42,0.0,0.8122,0.00012,17.9153]
[1779373541121,32.46,76861.54,0.0,0.81247,0.00012,17.89976]
[1779373544547,32.46,76864.54,0.0,0.81285,0.00012,17.87797]
[1779373544769,32.46,76864.54,0.0,0.81285,0.00012,17.87797]
[1779373548369,32.46,76871.65,0.0,0.81375,0.00012,17.82635]
[1779373550579,32.46,76872.24,0.0,0.81383,0.00012,17.82201]
[1779373550703,32.46,76872.24,0.0,0.81383,0.00012,17.82201]
[1779373550775,32.46,76872.24,0.0,0.81383,0.00012,17.82201]
[1779373551067,32.46,76872.24,0.0,0.81383,0.00012,17.82201]
[1779373551282,32.46,76872.24,0.0,0.81383,0.00012,17.82201]
[1779373551121,32.46,76871.89,0.0,0.81379,0.00012,17.82425]
[1779373554042,32.46,76870.7,0.0,0.81364,0.00012,17.83259]
[1779373554272,32.46,76870.7,0.0,0.81364,0.00012,17.83259]
[1779373555418,32.46,76880.76,0.0,0.8149,0.00012,17.76032]
[1779373556425,32.46,76894.51,0.0,0.8166,0.00012,17.66192]
[1779373557432,32.45,76899.83,0.0,0.81726,0.00012,17.62348]
[1779373562468,32.45,76896.09,0.0,0.81683,0.00012,17.64853]
[1779373563476,32.45,76900.66,0.0,0.81739,0.00012,17.61548]
[1779373567504,32.45,76895.82,0.0,0.81682,0.00012,17.6489]
[1779373568463,32.45,76895.82,0.0,0.81682,0.00012,17.6489]
[1779373568513,32.45,76895.82,0.0,0.81682,0.00012,17.6489]
[1779373568531,32.45,76895.82,0.0,0.81682,0.00012,17.6489]
[1779373569238,32.45,76895.82,0.0,0.81682,0.00012,17.6489]
[1779373569270,32.45,76895.82,0.0,0.81682,0.00012,17.6489]
[1779373568614,32.45,76895.21,0.0,0.81675,0.00012,17.65312]
[1779373570662,32.45,76891.38,0.0,0.81628,0.00012,17.68036]
[1779373570778,32.45,76891.38,0.0,0.81628,0.00012,17.68036]
[1779373571533,32.45,76880.4,0.0,0.81493,0.00012,17.75846]
[1779373573547,32.44,76876.79,0.0,0.81449,0.00012,17.7835]
[1779373574554,32.44,76881.59,0.0,0.81509,0.00012,17.74891]
[1779373575561,32.44,76886.41,0.0,0.8157,0.00012,17.714]
[1779373577217,32.44,76886.41,0.0,0.8157,0.00012,17.714]
[1779373577275,32.44,76886.41,0.0,0.8157,0.00012,17.714]
[1779373577295,32.44,76886.41,0.0,0.8157,0.00012,17.714]
[1779373577234,32.44,76892.17,0.0,0.81641,0.00012,17.67242]
[1779373577375,32.44,76892.17,0.0,0.81641,0.00012,17.67242]
[1779373577539,32.44,76892.17,0.0,0.81641,0.00012,17.67242]
[1779373577575,32.44,76892.68,0.0,0.81648,0.00012,17.66877]
[1779373581278,32.44,76888.9,0.0,0.81602,0.00012,17.69531]
[1779373581301,32.44,76881.3,0.0,0.81509,0.00012,17.7492]
[1779373581369,32.44,76881.3,0.0,0.81509,0.00012,17.7492]
[1779373581524,32.44,76881.3,0.0,0.81509,0.00012,17.7492]
[1779373581623,32.44,76880.91,0.0,0.81504,0.00012,17.75199]
[1779373585293,32.44,76881.74,0.0,0.81515,0.00012,17.74536]
[1779373585327,32.44,76887.48,0.0,0.81587,0.00012,17.70372]
[1779373585367,32.44,76887.48,0.0,0.81587,0.00012,17.70372]
[1779373585526,32.44,76887.48,0.0,0.81587,0.00012,17.70372]
[1779373585651,32.44,76889.21,0.0,0.81609,0.00012,17.69134]
[1779373586658,32.44,76883.82,0.0,0.81543,0.00012,17.72956]
[1779373589384,32.43,76880.63,0.0,0.81505,0.00012,17.75157]
[1779373589393,32.43,76880.63,0.0,0.81505,0.00012,17.75157]
[1779373589532,32.43,76880.63,0.0,0.81505,0.00012,17.75157]
[1779373589679,32.43,76882.84,0.0,0.81533,0.00012,17.73537]
[1779373590686,32.43,76888.68,0.0,0.81605,0.00012,17.69338]
[1779373595177,32.43,76887.99,0.0,0.816,0.00012,17.69386]
[1779373595243,32.43,76887.99,0.0,0.816,0.00012,17.69386]
[1779373595274,32.43,76887.99,0.0,0.816,0.00012,17.69386]
[1779373595335,32.43,76884.46,0.0,0.81557,0.00012,17.71877]
[1779373596728,32.43,76876.27,0.0,0.81456,0.00012,17.77712]
[1779373599749,32.43,76871.37,0.0,0.81397,0.00012,17.81142]
[1779373601031,32.43,76871.37,0.0,0.81397,0.00012,17.81142]
[1779373601184,32.43,76871.37,0.0,0.81397,0.00012,17.81142]
[1779373601273,32.43,76871.37,0.0,0.81397,0.00012,17.81142]
[1779373601237,32.43,76862.56,0.0,0.81287,0.00012,17.87399]
[1779373601763,32.43,76863.68,0.0,0.81301,0.00012,17.866]
[1779373606798,32.43,76868.76,0.0,0.81366,0.00012,17.82893]
[1779373608999,32.43,76864.8,0.0,0.81317,0.00012,17.85707]
[1779373609023,32.43,76864.8,0.0,0.81317,0.00012,17.85707]
[1779373609061,32.43,76864.8,0.0,0.81317,0.00012,17.85707]
[1779373609273,32.43,76864.8,0.0,0.81317,0.00012,17.85707]
[1779373609289,32.42,76865.12,0.0,0.81321,0.00012,17.85447]
[1779373615130,32.42,76867.94,0.0,0.81357,0.00012,17.8338]
[1779373615272,32.42,76867.94,0.0,0.81357,0.00012,17.8338]
[1779373620901,32.42,76870.94,0.0,0.81396,0.00012,17.81153]
[1779373621609,32.42,76870.94,0.0,0.81396,0.00012,17.81153]
[1779373622330,32.42,76876.78,0.0,0.81469,0.00012,17.76957]
[1779373623242,32.42,76876.78,0.0,0.81469,0.00012,17.76957]
[1779373623290,32.42,76883.37,0.0,0.81551,0.00012,17.72238]
[1779373624929,32.42,76889.16,0.0,0.81622,0.00012,17.68095]
[1779373625679,32.42,76889.16,0.0,0.81622,0.00012,17.68095]
[1779373630971,32.42,76908.36,0.0,0.8186,0.00012,17.54225]
[1779373631978,32.42,76919.38,0.0,0.81995,0.00012,17.46288]
[1779373632985,32.42,76920.78,0.0,0.82012,0.00012,17.45271]
[1779373633992,32.42,76910.53,0.0,0.81887,0.00012,17.52628]
[1779373636009,32.42,76910.4,0.0,0.81886,0.00012,17.52709]
[1779373638020,32.42,76904.8,0.0,0.81817,0.00012,17.56701]
[1779373640048,32.42,76900.52,0.0,0.81765,0.00012,17.5974]
[1779373640921,32.42,76900.52,0.0,0.81765,0.00012,17.5974]
[1779373641017,32.42,76900.52,0.0,0.81765,0.00012,17.5974]
[1779373641029,32.42,76900.52,0.0,0.81765,0.00012,17.5974]
[1779373641273,32.42,76900.52,0.0,0.81765,0.00012,17.5974]
[1779373641335,32.41,76899.51,0.0,0.81754,0.00012,17.60424]
[1779373642058,32.41,76903.95,0.0,0.81808,0.00012,17.5724]
[1779373647091,32.41,76904.92,0.0,0.81822,0.00012,17.56446]
[1779373648582,32.41,76905.7,0.0,0.81832,0.00012,17.55869]
[1779373648771,32.41,76905.7,0.0,0.81832,0.00012,17.55869]
[1779373650112,32.41,76916.52,0.0,0.81964,0.00012,17.48072]
[1779373651804,32.41,76919.91,0.0,0.82009,0.00012,17.45224]
[1779373652020,32.41,76919.91,0.0,0.82009,0.00012,17.45224]
[1779373652120,32.41,76919.91,0.0,0.82009,0.00012,17.45224]
[1779373652276,32.41,76919.91,0.0,0.82009,0.00012,17.45224]
[1779373652371,32.41,76923.11,0.0,0.82048,0.00012,17.42899]
[1779373657655,32.41,76920.31,0.0,0.82016,0.00012,17.44779]
[1779373657735,32.41,76920.31,0.0,0.82016,0.00012,17.44779]
[1779373657769,32.41,76920.31,0.0,0.82016,0.00012,17.44779]
[1779373658168,32.41,76921.3,0.0,0.82029,0.00012,17.4404]
[1779373662196,32.4,76931.51,0.0,0.82154,0.00012,17.36587]
[1779373663203,32.4,76947.44,0.0,0.82347,0.00012,17.25071]
[1779373664210,32.4,76950.46,0.0,0.82389,0.00012,17.22578]
[1779373665217,32.39,76954.5,0.0,0.8244,0.00012,17.19453]
[1779373669245,32.37,76963.04,0.0,0.82557,0.00012,17.12377]
[1779373671259,32.36,76967.33,0.0,0.82617,0.00012,17.08748]
[1779373674841,32.35,76968.68,0.0,0.82641,0.00012,17.07286]
[1779373674946,32.35,76968.68,0.0,0.82641,0.00012,17.07286]
[1779373675028,32.35,76968.68,0.0,0.82641,0.00012,17.07286]
[1779373675287,32.35,76970.34,0.0,0.82663,0.00012,17.05945]
[1779373678310,32.34,76974.58,0.0,0.82718,0.00012,17.02544]
[1779373682338,32.33,76969.89,0.0,0.82668,0.00012,17.05619]
[1779373683995,32.33,76966.96,0.0,0.82633,0.00012,17.07739]
[1779373684024,32.33,76966.96,0.0,0.82633,0.00012,17.07739]
[1779373684236,32.33,76966.96,0.0,0.82633,0.00012,17.07739]
[1779373684270,32.33,76966.96,0.0,0.82633,0.00012,17.07739]
[1779373684352,32.33,76961.76,0.0,0.82571,0.00012,17.11477]
[1779373685359,32.33,76965.82,0.0,0.8262,0.00012,17.08541]
[1779373686366,32.33,76972.13,0.0,0.82695,0.00012,17.03958]
[1779373687139,32.33,76972.13,0.0,0.82695,0.00012,17.03958]
[1779373687269,32.33,76972.13,0.0,0.82695,0.00012,17.03958]
[1779373687373,32.33,76975.83,0.0,0.82739,0.00012,17.0126]
[1779373689387,32.33,76969.36,0.0,0.82663,0.00012,17.05879]
[1779373690000,32.33,76969.36,0.0,0.82663,0.00012,17.05879]
[1779373690028,32.33,76969.36,0.0,0.82663,0.00012,17.05879]
[1779373690394,32.33,76958.99,0.0,0.8254,0.00012,17.13371]
[1779373690567,32.33,76958.99,0.0,0.8254,0.00012,17.13371]
[1779373690771,32.33,76958.99,0.0,0.8254,0.00012,17.13371]
[1779373691401,32.33,76953.75,0.0,0.82477,0.00012,17.17141]
[1779373694422,32.33,76958.66,0.0,0.82537,0.00012,17.13557]
[1779373695050,32.33,76958.66,0.0,0.82537,0.00012,17.13557]
[1779373695099,32.33,76958.66,0.0,0.82537,0.00012,17.13557]
[1779373695271,32.33,76958.66,0.0,0.82537,0.00012,17.13557]
[1779373695429,32.33,76959.45,0.0,0.82546,0.00012,17.12984]
[1779373697443,32.33,76954.4,0.0,0.82486,0.00012,17.16629]
[1779373702479,32.32,76952.4,0.0,0.82463,0.00012,17.18002]
[1779373704154,32.32,76952.4,0.0,0.82463,0.00012,17.18002]
[1779373704271,32.32,76952.4,0.0,0.82463,0.00012,17.18002]
[1779373704330,32.32,76952.4,0.0,0.82463,0.00012,17.18002]
[1779373704435,32.32,76951.89,0.0,0.82458,0.00012,17.18316]
[1779373704523,32.32,76951.89,0.0,0.82458,0.00012,17.18316]
[1779373704543,32.32,76951.85,0.0,0.82457,0.00012,17.18345]
[1779373708435,32.32,76954.06,0.0,0.82485,0.00012,17.16692]
[1779373708521,32.32,76954.84,0.0,0.82494,0.00012,17.16103]
[1779373712121,32.32,76950.02,0.0,0.82438,0.00012,17.19509]
[1779373712272,32.32,76950.02,0.0,0.82438,0.00012,17.19509]
[1779373712280,32.32,76950.32,0.0,0.82445,0.00012,17.18829]
[1779373712889,32.32,76950.32,0.0,0.82445,0.00012,17.18829]
[1779373713020,32.32,76950.32,0.0,0.82445,0.00012,17.18829]
[1779373718594,32.32,76951.18,0.0,0.82457,0.00012,17.181]
[1779373719602,32.32,76940.63,0.0,0.82331,0.00012,17.25713]
[1779373720605,32.32,76940.63,0.0,0.82331,0.00012,17.25713]
[1779373720770,32.32,76940.63,0.0,0.82331,0.00012,17.25713]
[1779373720839,32.32,76940.63,0.0,0.82331,0.00012,17.25713]
[1779373721021,32.32,76940.63,0.0,0.82331,0.00012,17.25713]
[1779373721099,32.32,76939.24,0.0,0.82314,0.00012,17.26716]
[1779373721617,32.32,76931.23,0.0,0.82218,0.00012,17.32477]
[1779373722921,32.32,76931.23,0.0,0.82218,0.00012,17.32477]
[1779373727658,32.31,76934.86,0.0,0.82263,0.00012,17.29754]
[1779373729672,32.31,76939.44,0.0,0.82319,0.00012,17.26435]
[1779373731412,32.31,76939.44,0.0,0.82319,0.00012,17.26435]
[1779373731473,32.31,76943.59,0.0,0.82369,0.00012,17.23396]
[1779373731541,32.31,76943.59,0.0,0.82369,0.00012,17.23396]
[1779373731693,32.31,76945.83,0.0,0.82396,0.00012,17.21777]
[1779373732700,32.31,76949.29,0.0,0.82438,0.00012,17.19259]
[1779373736728,32.31,76959.74,0.0,0.82565,0.00012,17.11629]
[1779373737735,32.31,76963.7,0.0,0.82612,0.00012,17.08739]
[1779373738742,32.31,76959.86,0.0,0.82567,0.00012,17.11498]
[1779373743777,32.31,76957.02,0.0,0.82535,0.00012,17.13425]
[1779373744784,32.31,76960.57,0.0,0.82578,0.00012,17.10828]
[1779373747805,32.3,76955.34,0.0,0.82516,0.00012,17.14539]
[1779373750825,32.3,76960.95,0.0,0.82585,0.00012,17.10401]
[1779373756434,32.3,76963.5,0.0,0.82616,0.00012,17.08476]
[1779373756526,32.3,76963.48,0.0,0.82617,0.00012,17.08453]
[1779373756868,32.3,76961.88,0.0,0.82598,0.00012,17.09612]
[1779373757876,32.3,76962.15,0.0,0.82601,0.00012,17.09397]
[1779373758883,32.3,76962.56,0.0,0.82606,0.00012,17.09081]
[1779373759890,32.3,76962.37,0.0,0.82604,0.00012,17.092]
[1779373760897,32.3,76964.45,0.0,0.8263,0.00012,17.07675]
[1779373761907,32.3,76971.7,0.0,0.82717,0.00012,17.02385]
[1779373762632,32.3,76971.7,0.0,0.82717,0.00012,17.02385]
[1779373762772,32.3,76971.7,0.0,0.82717,0.00012,17.02385]
[1779373762971,32.3,76972.85,0.0,0.8273,0.00012,17.01542]
[1779373768773,32.29,76971.72,0.0,0.82719,0.00012,17.02238]
[1779373773397,32.29,76972.74,0.0,0.82735,0.00012,17.01019]
[1779373773519,32.29,76972.74,0.0,0.82735,0.00012,17.01019]
[1779373773544,32.29,76972.15,0.0,0.82728,0.00012,17.01435]
[1779373774680,32.29,76974.29,0.0,0.82754,0.00012,16.99884]
[1779373774770,32.29,76974.29,0.0,0.82754,0.00012,16.99884]
[1779373777188,32.29,76974.11,0.0,0.82752,0.00012,17.00004]
[1779373777271,32.29,76974.11,0.0,0.82752,0.00012,17.00004]
[1779373778884,32.29,76975.3,0.0,0.82766,0.00012,16.99128]
[1779373779490,32.29,76975.3,0.0,0.82766,0.00012,16.99128]
[1779373779519,32.29,76975.3,0.0,0.82766,0.00012,16.99128]
[1779373782053,32.29,76986.78,0.0,0.82902,0.00012,16.90789]
[1779373784067,32.28,76987.87,0.0,0.82923,0.00012,16.89509]
[1779373786091,32.28,76988.14,0.0,0.82927,0.00012,16.89282]
[1779373786270,32.28,76988.14,0.0,0.82927,0.00012,16.89282]
[1779373792125,32.28,76986.61,0.0,0.82912,0.00012,16.90157]
[1779373793241,32.28,76986.61,0.0,0.82912,0.00012,16.90157]
[1779373793267,32.28,76986.61,0.0,0.82912,0.00012,16.90157]
[1779373795148,32.27,76981.38,0.0,0.82852,0.00012,16.93847]
[1779373796153,32.27,76975.14,0.0,0.82778,0.00012,16.98361]
[1779373798167,32.27,76974.01,0.0,0.82766,0.00012,16.99138]
[1779373798628,32.27,76974.01,0.0,0.82766,0.00012,16.99138]
[1779373798774,32.27,76974.01,0.0,0.82766,0.00012,16.99138]
[1779373800181,32.27,76983.47,0.0,0.82879,0.00012,16.92221]
[1779373801276,32.27,76983.47,0.0,0.82879,0.00012,16.92221]
[1779373801537,32.27,76983.47,0.0,0.82879,0.00012,16.92221]
[1779373803203,32.27,76992.19,0.0,0.82983,0.00012,16.85783]
[1779373804210,32.27,76996.34,0.0,0.83033,0.00012,16.82728]
[1779373805217,32.27,76992.3,0.0,0.82986,0.00012,16.8563]
[1779373807231,32.27,77001.56,0.0,0.83096,0.00012,16.7884]
[1779373810130,32.26,77003.64,0.0,0.83124,0.00012,16.77052]
[1779373810268,32.26,77003.64,0.0,0.83124,0.00012,16.77052]
[1779373813273,32.25,77014.44,0.0,0.83255,0.00012,16.68906]
[1779373814280,32.24,77017.97,0.0,0.83303,0.00012,16.6588]
[1779373815288,32.24,77018.55,0.0,0.83315,0.00012,16.65119]
[1779373816294,32.23,77021.53,0.0,0.83355,0.00012,16.62654]
[1779373818308,32.21,77029.19,0.0,0.83455,0.00012,16.56323]
[1779373819315,32.2,77041.33,0.0,0.83602,0.00012,16.4702]
[1779373820322,32.2,77050.39,0.0,0.83712,0.00011,16.40036]
[1779373821345,32.19,77062.57,0.0,0.83856,0.00011,16.30891]
[1779373822342,32.19,77070.78,0.0,0.8395,0.00011,16.24827]
[1779373823349,32.19,77075.93,0.0,0.84008,0.00011,16.21065]
[1779373824357,32.18,77075.51,0.0,0.8401,0.00011,16.20956]
[1779373826371,32.17,77086.01,0.0,0.84134,0.00011,16.12908]
[1779373827378,32.17,77088.83,0.0,0.84171,0.00011,16.10545]
[1779373828236,32.17,77088.83,0.0,0.84171,0.00011,16.10545]
[1779373832734,32.14,77088.77,0.0,0.84191,0.00011,16.08989]
[1779373833420,32.14,77095.32,0.0,0.84268,0.00011,16.03976]
[1779373834311,32.14,77095.32,0.0,0.84268,0.00011,16.03976]
[1779373834427,32.14,77093.33,0.0,0.84245,0.00011,16.05432]
[1779373835434,32.14,77077.54,0.0,0.84069,0.00011,16.16842]
[1779373836441,32.13,77070.01,0.0,0.83991,0.00011,16.21868]
[1779373840469,32.11,77067.96,0.0,0.83981,0.00011,16.2251]
[1779373843490,32.1,77071.08,0.0,0.84022,0.00011,16.19835]
[1779373844778,32.1,77071.2,0.0,0.84025,0.00011,16.19641]
[1779373845506,32.1,77071.0,0.0,0.84025,0.00011,16.19685]
[1779373850542,32.09,77069.87,0.0,0.84014,0.00011,16.20366]
[1779373852792,32.09,77070.43,0.0,0.84021,0.00011,16.19934]
[1779373853021,32.09,77070.43,0.0,0.84021,0.00011,16.19934]
[1779373854570,32.09,77059.86,0.0,0.839,0.00011,16.27661]
[1779373855577,32.09,77047.81,0.0,0.83762,0.00011,16.36515]
[1779373856584,32.09,77042.52,0.0,0.83701,0.00012,16.40381]
[1779373860612,32.09,77036.86,0.0,0.83637,0.00012,16.44467]
[1779373863633,32.09,77041.9,0.0,0.83696,0.00012,16.4072]
[1779373865656,32.09,77054.91,0.0,0.83846,0.00011,16.31155]
[1779373866662,32.09,77056.91,0.0,0.83869,0.00011,16.29685]
[1779373871343,32.09,77056.19,0.0,0.83861,0.00011,16.30204]
[1779373871525,32.09,77056.19,0.0,0.83861,0.00011,16.30204]
[1779373872057,32.09,77060.62,0.0,0.83912,0.00011,16.26911]
[1779373872271,32.09,77060.62,0.0,0.83912,0.00011,16.26911]
[1779373872571,32.09,77060.62,0.0,0.83912,0.00011,16.26911]
[1779373872673,32.09,77060.21,0.0,0.83908,0.00011,16.27168]
[1779373872769,32.09,77060.21,0.0,0.83908,0.00011,16.27168]
[1779373874542,32.09,77058.44,0.0,0.83888,0.00011,16.28465]
[1779373874770,32.09,77062.74,0.0,0.83938,0.00011,16.25229]
[1779373878341,32.08,77061.83,0.0,0.83929,0.00011,16.25841]
[1779373878527,32.08,77061.83,0.0,0.83929,0.00011,16.25841]
[1779373879568,32.08,77057.88,0.0,0.83884,0.00011,16.28727]
[1779373879606,32.08,77056.68,0.0,0.8387,0.00011,16.29609]
[1779373879769,32.08,77056.68,0.0,0.8387,0.00011,16.29609]
[1779373880765,32.08,77049.74,0.0,0.8379,0.00011,16.34696]
[1779373882778,32.08,77037.71,0.0,0.83652,0.00012,16.43501]
[1779373883785,32.08,77037.8,0.0,0.83653,0.00012,16.43419]
[1779373884794,32.08,77030.44,0.0,0.83568,0.00012,16.48795]
[1779373886809,32.08,77035.79,0.0,0.83631,0.00012,16.44832]
[1779373889830,32.08,77044.12,0.0,0.83728,0.00012,16.3868]
[1779373890837,32.08,77050.24,0.0,0.83798,0.00011,16.34186]
[1779373894263,32.08,77050.6,0.0,0.83806,0.00011,16.33511]
[1779373894274,32.08,77050.6,0.0,0.83806,0.00011,16.33511]
[1779373895872,32.08,77040.66,0.0,0.83691,0.00012,16.40779]
[1779373897469,32.08,77040.66,0.0,0.83691,0.00012,16.40779]
[1779373897529,32.08,77040.66,0.0,0.83691,0.00012,16.40779]
[1779373898178,32.08,77038.44,0.0,0.83666,0.00012,16.4238]
[1779373898269,32.08,77038.44,0.0,0.83666,0.00012,16.4238]
[1779373898311,32.08,77038.55,0.0,0.83667,0.00012,16.42299]
[1779373902930,32.08,77046.98,0.0,0.83766,0.00011,16.3605]
[1779373903847,32.08,77046.98,0.0,0.83766,0.00011,16.3605]
[1779373904028,32.08,77046.98,0.0,0.83766,0.00011,16.3605]
[1779373904745,32.08,77047.27,0.0,0.83769,0.00011,16.35831]
[1779373904774,32.08,77047.27,0.0,0.83769,0.00011,16.35831]
[1779373906959,32.08,77053.7,0.0,0.83843,0.00011,16.311]
[1779373911999,32.08,77055.92,0.0,0.83868,0.00011,16.29526]
[1779373913240,32.08,77055.92,0.0,0.83868,0.00011,16.29526]
[1779373913271,32.08,77055.92,0.0,0.83868,0.00011,16.29526]
[1779373914668,32.08,77057.04,0.0,0.83881,0.00011,16.28708]
[1779373914706,32.08,77057.3,0.0,0.83883,0.00011,16.28525]
[1779373914768,32.08,77057.3,0.0,0.83883,0.00011,16.28525]
[1779373916710,32.08,77056.69,0.0,0.83876,0.00011,16.28972]
[1779373916770,32.08,77056.34,0.0,0.83872,0.00011,16.29232]
[1779373918608,32.08,77057.38,0.0,0.83884,0.00011,16.28473]
[1779373918645,32.08,77050.97,0.0,0.83811,0.00011,16.33174]
[1779373918773,32.08,77050.97,0.0,0.83811,0.00011,16.33174]
[1779373919427,32.08,77050.97,0.0,0.83811,0.00011,16.33174]
[1779373919430,32.08,77050.97,0.0,0.83811,0.00011,16.33174]
[1779373919523,32.08,77050.97,0.0,0.83811,0.00011,16.33174]
[1779373919623,32.08,77048.01,0.0,0.83777,0.00011,16.35339]
[1779373920554,32.08,77048.01,0.0,0.83777,0.00011,16.35339]
[1779373920655,32.08,77043.08,0.0,0.8372,0.00012,16.38942]
[1779373920769,32.08,77043.08,0.0,0.8372,0.00012,16.38942]
[1779373922072,32.08,77057.23,0.0,0.83883,0.00011,16.28564]
[1779373923334,32.08,77057.23,0.0,0.83883,0.00011,16.28564]
[1779373923519,32.08,77057.23,0.0,0.83883,0.00011,16.28564]
[1779373923615,32.08,77057.38,0.0,0.83883,0.00011,16.2854]
[1779373923808,32.08,77057.38,0.0,0.83883,0.00011,16.2854]
[1779373924030,32.08,77057.38,0.0,0.83883,0.00011,16.2854]
[1779373924086,32.08,77057.55,0.0,0.83885,0.00011,16.28415]
[1779373925950,32.08,77053.81,0.0,0.83842,0.00011,16.31201]
[1779373926025,32.08,77053.81,0.0,0.83842,0.00011,16.31201]
[1779373930084,32.08,77050.4,0.0,0.83803,0.00011,16.33693]
[1779373930270,32.08,77050.4,0.0,0.83803,0.00011,16.33693]
[1779373933556,32.08,77051.89,0.0,0.8382,0.00011,16.32596]
[1779373933775,32.08,77050.59,0.0,0.83805,0.00011,16.33547]
[1779373935201,32.08,77052.43,0.0,0.83826,0.00011,16.32198]
[1779373935276,32.08,77052.43,0.0,0.83826,0.00011,16.32198]
[1779373935523,32.08,77052.43,0.0,0.83826,0.00011,16.32198]
[1779373935608,32.08,77055.26,0.0,0.83858,0.00011,16.30127]
[1779373935770,32.08,77055.26,0.0,0.83858,0.00011,16.30127]
[1779373939697,32.08,77057.26,0.0,0.83881,0.00011,16.28671]
[1779373939774,32.08,77055.85,0.0,0.83865,0.00011,16.29714]
[1779373942212,32.08,77061.64,0.0,0.83931,0.00011,16.25478]
[1779373944469,32.08,77064.72,0.0,0.83966,0.00011,16.23231]
[1779373944525,32.08,77064.72,0.0,0.83966,0.00011,16.23231]
[1779373944570,32.08,77065.44,0.0,0.83977,0.00011,16.225]
[1779373944772,32.08,77065.44,0.0,0.83977,0.00011,16.225]
[1779373945823,32.08,77062.23,0.0,0.83941,0.00011,16.24854]
[1779373946021,32.08,77062.23,0.0,0.83941,0.00011,16.24854]
[1779373947247,32.08,77050.65,0.0,0.83808,0.00011,16.33339]
[1779373948264,32.08,77050.65,0.0,0.83808,0.00011,16.33339]
[1779373948456,32.08,77050.65,0.0,0.83808,0.00011,16.33339]
[1779373948520,32.08,77050.65,0.0,0.83808,0.00011,16.33339]
[1779373948580,32.08,77047.87,0.0,0.83776,0.00011,16.35374]
[1779373950268,32.08,77053.9,0.0,0.83845,0.00011,16.30955]
[1779373952712,32.08,77051.27,0.0,0.83818,0.00011,16.32481]
[1779373952771,32.08,77049.81,0.0,0.83801,0.00011,16.33552]
[1779373952831,32.08,77049.81,0.0,0.83801,0.00011,16.33552]
[1779373953022,32.08,77049.81,0.0,0.83801,0.00011,16.33552]
[1779373953289,32.08,77050.23,0.0,0.83806,0.00011,16.33244]
[1779373956629,32.08,77047.49,0.0,0.83775,0.00011,16.35252]
[1779373956774,32.08,77048.09,0.0,0.83782,0.00011,16.34808]
[1779373961487,32.08,77046.96,0.0,0.83769,0.00011,16.35628]
[1779373961523,32.08,77046.96,0.0,0.83769,0.00011,16.35628]
[1779373961539,32.08,77046.96,0.0,0.83769,0.00011,16.35628]
[1779373961588,32.08,77050.77,0.0,0.83813,0.00011,16.32828]
[1779373967387,32.08,77051.94,0.0,0.83826,0.00011,16.3198]
[1779373969401,32.08,77058.84,0.0,0.83905,0.00011,16.26924]
[1779373970519,32.08,77058.84,0.0,0.83905,0.00011,16.26924]
[1779373970772,32.08,77058.84,0.0,0.83905,0.00011,16.26924]
[1779373973429,32.08,77052.18,0.0,0.83828,0.00011,16.31834]
[1779373974440,32.08,77052.18,0.0,0.83828,0.00011,16.31834]
[1779373974523,32.08,77052.18,0.0,0.83828,0.00011,16.31834]
[1779373975674,32.08,77049.32,0.0,0.83795,0.00011,16.33938]
[1779373975770,32.08,77049.32,0.0,0.83795,0.00011,16.33938]
[1779373975714,32.08,77050.17,0.0,0.83805,0.00011,16.33313]
[1779373977662,32.08,77050.22,0.0,0.83806,0.00011,16.33276]
[1779373977771,32.08,77050.22,0.0,0.83806,0.00011,16.33276]
[1779373980478,32.08,77058.56,0.0,0.83901,0.00011,16.27166]
[1779373981730,32.08,77058.56,0.0,0.83901,0.00011,16.27166]
[1779373981770,32.08,77058.56,0.0,0.83901,0.00011,16.27166]
[1779373982493,32.08,77055.6,0.0,0.83867,0.00011,16.29354]
[1779373982837,32.08,77055.6,0.0,0.83867,0.00011,16.29354]
[1779373983019,32.08,77055.6,0.0,0.83867,0.00011,16.29354]
[1779373986520,32.08,77042.5,0.0,0.83717,0.00012,16.38964]
[1779373987527,32.08,77042.02,0.0,0.83711,0.00012,16.39285]
[1779373988171,32.08,77042.02,0.0,0.83711,0.00012,16.39285]
[1779373988271,32.08,77042.02,0.0,0.83711,0.00012,16.39285]
[1779373988598,32.08,77042.02,0.0,0.83711,0.00012,16.39285]
[1779373988776,32.08,77042.02,0.0,0.83711,0.00012,16.39285]
[1779373988620,32.08,77042.86,0.0,0.83721,0.00012,16.3866]
[1779373994210,32.08,77042.09,0.0,0.83713,0.00012,16.39178]
[1779373994273,32.08,77042.09,0.0,0.83713,0.00012,16.39178]
[1779373996590,32.08,77049.55,0.0,0.838,0.00011,16.33668]
[1779373999601,32.08,77048.86,0.0,0.83792,0.00011,16.34131]
[1779373999771,32.08,77048.86,0.0,0.83792,0.00011,16.34131]
[1779374000428,32.08,77046.07,0.0,0.83761,0.00012,16.36154]
[1779374000526,32.08,77046.07,0.0,0.83761,0.00012,16.36154]
[1779374000618,32.07,77044.76,0.0,0.83746,0.00012,16.37089]
[1779374005653,32.07,77044.55,0.0,0.83745,0.00012,16.37118]
[1779374007845,32.07,77041.93,0.0,0.83716,0.00012,16.38988]
[1779374008022,32.07,77041.93,0.0,0.83716,0.00012,16.38988]
[1779374010692,32.07,77031.19,0.0,0.83593,0.00012,16.46795]
[1779374011699,32.07,77028.91,0.0,0.8357,0.00012,16.48043]
[1779374012038,32.07,77028.91,0.0,0.8357,0.00012,16.48043]
[1779374012281,32.07,77028.91,0.0,0.8357,0.00012,16.48043]
[1779374012515,32.07,77028.91,0.0,0.8357,0.00012,16.48043]
[1779374012773,32.07,77028.91,0.0,0.8357,0.00012,16.48043]
[1779374012706,32.07,77028.42,0.0,0.83564,0.00012,16.48383]
[1779374017549,32.07,77025.53,0.0,0.83532,0.00012,16.50411]
[1779374017770,32.07,77025.53,0.0,0.83532,0.00012,16.50411]
[1779374022777,32.06,77036.62,0.0,0.83663,0.00012,16.42137]
[1779374023461,32.06,77036.62,0.0,0.83663,0.00012,16.42137]
[1779374023526,32.06,77036.62,0.0,0.83663,0.00012,16.42137]
[1779374024791,32.06,77033.19,0.0,0.83624,0.00012,16.44629]
[1779374026049,32.06,77029.89,0.0,0.83586,0.00012,16.47031]
[1779374026248,32.06,77029.89,0.0,0.83586,0.00012,16.47031]
[1779374026273,32.06,77029.89,0.0,0.83586,0.00012,16.47031]
[1779374026805,32.06,77029.1,0.0,0.83577,0.00012,16.47591]
[1779374031840,32.06,77028.01,0.0,0.83566,0.00012,16.48288]
[1779374034841,32.06,77026.63,0.0,0.8355,0.00012,16.49279]
[1779374033854,32.06,77019.7,0.0,0.8347,0.00012,16.54336]
[1779374035033,32.06,77019.7,0.0,0.8347,0.00012,16.54336]
[1779374035524,32.06,77019.7,0.0,0.8347,0.00012,16.54336]
[1779374035771,32.06,77019.7,0.0,0.8347,0.00012,16.54336]
[1779374035567,32.06,77022.12,0.0,0.83499,0.00012,16.52508]
[1779374038260,32.06,77018.07,0.0,0.83452,0.00012,16.55451]
[1779374038269,32.06,77018.07,0.0,0.83452,0.00012,16.55451]
[1779374038889,32.06,77011.68,0.0,0.83378,0.00012,16.60074]
[1779374040903,32.06,77004.42,0.0,0.83294,0.00012,16.65322]
[1779374042917,32.05,77009.7,0.0,0.83357,0.00012,16.61416]
[1779374046455,32.05,77010.55,0.0,0.83367,0.00012,16.60762]
[1779374046528,32.05,77010.55,0.0,0.83367,0.00012,16.60762]
[1779374047792,32.05,77010.11,0.0,0.83363,0.00012,16.61057]
[1779374048018,32.05,77010.14,0.0,0.83363,0.00012,16.61035]
[1779374048119,32.05,77010.4,0.0,0.83366,0.00012,16.6083]
[1779374050406,32.05,77009.07,0.0,0.83351,0.00012,16.6179]
[1779374050422,32.05,77003.94,0.0,0.83291,0.00012,16.65533]
[1779374051862,32.05,77003.94,0.0,0.83291,0.00012,16.65533]
[1779374050973,32.05,76993.9,0.0,0.83173,0.00012,16.72865]
[1779374052020,32.05,76993.9,0.0,0.83173,0.00012,16.72865]
[1779374052066,32.05,76995.69,0.0,0.83194,0.00012,16.71547]
[1779374056027,32.05,76982.6,0.0,0.8304,0.00012,16.81107]
[1779374057280,32.05,76976.22,0.0,0.82965,0.00012,16.85758]
[1779374060043,32.05,76982.89,0.0,0.83044,0.00012,16.80839]
[1779374063168,32.05,76983.51,0.0,0.83052,0.00012,16.80382]
[1779374063268,32.05,76983.51,0.0,0.83052,0.00012,16.80382]
[1779374063270,32.05,76988.7,0.0,0.83113,0.00012,16.76574]
[1779374064887,32.05,76988.7,0.0,0.83113,0.00012,16.76574]
[1779374065028,32.05,76989.66,0.0,0.83125,0.00012,16.75865]
[1779374065078,32.05,76989.03,0.0,0.83117,0.00012,16.76321]
[1779374068499,32.05,76988.8,0.0,0.83115,0.00012,16.76477]
[1779374068519,32.05,76988.8,0.0,0.83115,0.00012,16.76477]
[1779374074232,32.05,76988.21,0.0,0.83112,0.00012,16.76463]
[1779374074271,32.05,76988.21,0.0,0.83112,0.00012,16.76463]
[1779374074953,32.05,76987.23,0.0,0.831,0.00012,16.77195]
[1779374075030,32.05,76987.23,0.0,0.831,0.00012,16.77195]
[1779374075268,32.05,76986.52,0.0,0.83091,0.00012,16.77721]
[1779374080183,32.05,76996.43,0.0,0.83209,0.00012,16.70405]
[1779374081703,32.05,77006.6,0.0,0.83329,0.00012,16.62935]
[1779374082527,32.05,77006.6,0.0,0.83329,0.00012,16.62935]
[1779374084772,32.05,77014.81,0.0,0.83425,0.00012,16.56917]
[1779374084960,32.05,77016.51,0.0,0.83445,0.00012,16.55678]
[1779374085024,32.05,77016.51,0.0,0.83445,0.00012,16.55678]
[1779374085218,32.05,77012.59,0.0,0.83399,0.00012,16.58551]
[1779374087430,32.05,77009.47,0.0,0.83362,0.00012,16.60837]
[1779374087523,32.05,77009.47,0.0,0.83362,0.00012,16.60837]
[1779374093274,32.04,77009.57,0.0,0.83366,0.00012,16.60612]
[1779374095288,32.04,77017.46,0.0,0.83459,0.00012,16.54758]
[1779374097303,32.04,77022.88,0.0,0.83523,0.00012,16.5073]
[1779374099777,32.04,77021.83,0.0,0.83511,0.00012,16.51476]
[1779374099841,32.04,77021.5,0.0,0.83508,0.00012,16.51669]
[1779374100036,32.04,77021.5,0.0,0.83508,0.00012,16.51669]
[1779374100173,32.04,77021.5,0.0,0.83508,0.00012,16.51669]
[1779374100270,32.04,77021.5,0.0,0.83508,0.00012,16.51669]
[1779374101554,32.04,77019.69,0.0,0.83487,0.00012,16.52996]
[1779374101772,32.04,77019.69,0.0,0.83487,0.00012,16.52996]
[1779374101873,32.04,77015.09,0.0,0.83434,0.00012,16.56312]
[1779374102345,32.04,77021.65,0.0,0.83511,0.00012,16.51502]
[1779374103351,32.04,77031.72,0.0,0.83628,0.00012,16.44092]
[1779374104360,32.04,77032.28,0.0,0.83635,0.00012,16.43644]
[1779374106184,32.04,77031.0,0.0,0.83621,0.00012,16.44546]
[1779374106280,32.04,77031.0,0.0,0.83621,0.00012,16.44546]
[1779374106372,32.04,77034.29,0.0,0.8366,0.00012,16.42093]
[1779374107966,32.03,77035.14,0.0,0.8367,0.00012,16.41434]
[1779374108018,32.03,77035.14,0.0,0.8367,0.00012,16.41434]
[1779374111964,32.03,77031.27,0.0,0.83627,0.00012,16.44125]
[1779374112021,32.03,77031.27,0.0,0.83627,0.00012,16.44125]
[1779374114329,32.03,77029.38,0.0,0.83607,0.00012,16.45432]
[1779374114520,32.03,77029.38,0.0,0.83607,0.00012,16.45432]
[1779374114620,32.03,77029.18,0.0,0.83605,0.00012,16.45541]
[1779374115673,32.03,77029.18,0.0,0.83605,0.00012,16.45541]
[1779374115769,32.03,77029.18,0.0,0.83605,0.00012,16.45541]
[1779374119646,32.03,77031.69,0.0,0.83636,0.00012,16.43552]
[1779374119780,32.03,77031.69,0.0,0.83636,0.00012,16.43552]
[1779374119826,32.02,77038.74,0.0,0.83719,0.00012,16.38313]
[1779374120162,32.02,77038.74,0.0,0.83719,0.00012,16.38313]
[1779374120270,32.02,77038.74,0.0,0.83719,0.00012,16.38313]
[1779374120376,32.02,77038.74,0.0,0.83719,0.00012,16.38313]
[1779374120518,32.02,77038.74,0.0,0.83719,0.00012,16.38313]
[1779374122568,32.02,77041.43,0.0,0.8375,0.00012,16.36312]
[1779374122773,32.02,77041.43,0.0,0.8375,0.00012,16.36312]
[1779374125505,32.02,77047.84,0.0,0.83826,0.00011,16.31499]
[1779374126512,32.02,77052.92,0.0,0.83884,0.00011,16.27749]
[1779374127924,32.02,77052.92,0.0,0.83884,0.00011,16.27749]
[1779374127931,32.02,77054.03,0.0,0.83898,0.00011,16.26905]
[1779374128021,32.02,77054.03,0.0,0.83898,0.00011,16.26905]
[1779374128566,32.02,77054.03,0.0,0.83898,0.00011,16.26905]
[1779374128774,32.02,77054.03,0.0,0.83898,0.00011,16.26905]
[1779374128874,32.02,77053.27,0.0,0.83889,0.00011,16.27448]
[1779374131547,32.02,77044.65,0.0,0.83793,0.00012,16.33343]
[1779374132575,32.02,77044.65,0.0,0.83793,0.00012,16.33343]
[1779374132775,32.02,77044.65,0.0,0.83793,0.00012,16.33343]
[1779374132857,32.02,77041.05,0.0,0.83753,0.00012,16.35937]
[1779374133887,32.02,77041.05,0.0,0.83753,0.00012,16.35937]
[1779374134027,32.02,77041.19,0.0,0.83755,0.00012,16.35808]
[1779374135547,32.02,77042.22,0.0,0.83767,0.00012,16.35051]
[1779374135769,32.02,77042.22,0.0,0.83767,0.00012,16.35051]
[1779374139603,32.02,77051.32,0.0,0.83873,0.00011,16.2823]
[1779374140656,32.02,77051.32,0.0,0.83873,0.00011,16.2823]
[1779374140775,32.02,77051.32,0.0,0.83873,0.00011,16.2823]
[1779374140872,32.01,77054.85,0.0,0.83915,0.00011,16.25591]
[1779374141440,32.01,77054.85,0.0,0.83915,0.00011,16.25591]
[1779374141523,32.01,77054.85,0.0,0.83915,0.00011,16.25591]
[1779374144638,32.01,77049.31,0.0,0.83852,0.00011,16.29566]
[1779374145023,32.01,77049.31,0.0,0.83852,0.00011,16.29566]
[1779374145271,32.01,77049.31,0.0,0.83852,0.00011,16.29566]
[1779374145528,32.01,77049.31,0.0,0.83852,0.00011,16.29566]
[1779374145771,32.01,77049.31,0.0,0.83852,0.00011,16.29566]
[1779374145871,32.01,77048.69,0.0,0.83846,0.00011,16.29982]
[1779374149300,32.01,77046.15,0.0,0.83818,0.00012,16.31758]
[1779374149522,32.01,77046.15,0.0,0.83818,0.00012,16.31758]
[1779374153203,32.01,77046.86,0.0,0.83828,0.00011,16.31143]
[1779374153270,32.01,77046.86,0.0,0.83828,0.00011,16.31143]
[1779374153494,32.01,77046.86,0.0,0.83828,0.00011,16.31143]
[1779374153522,32.01,77046.86,0.0,0.83828,0.00011,16.31143]
[1779374153701,32.01,77046.15,0.0,0.8382,0.00012,16.31642]
[1779374156723,32.01,77047.2,0.0,0.83833,0.00011,16.30824]
[1779374156777,32.01,77047.2,0.0,0.83833,0.00011,16.30824]
[1779374159012,32.0,77047.4,0.0,0.83837,0.00011,16.3057]
[1779374159020,32.0,77047.4,0.0,0.83837,0.00011,16.3057]
[1779374159308,32.0,77047.4,0.0,0.83837,0.00011,16.3057]
[1779374159520,32.0,77047.4,0.0,0.83837,0.00011,16.3057]
[1779374159743,32.0,77046.77,0.0,0.8383,0.00011,16.30992]
[1779374162412,32.0,77050.42,0.0,0.83873,0.00011,16.28221]
[1779374162509,32.0,77050.42,0.0,0.83873,0.00011,16.28221]
[1779374162691,32.0,77050.42,0.0,0.83873,0.00011,16.28221]
[1779374162770,32.0,77050.42,0.0,0.83873,0.00011,16.28221]
[1779374162832,32.0,77054.14,0.0,0.83917,0.00011,16.25404]
[1779374163066,32.0,77054.14,0.0,0.83917,0.00011,16.25404]
[1779374163268,32.0,77054.14,0.0,0.83917,0.00011,16.25404]
[1779374164089,32.0,77056.66,0.0,0.83947,0.00011,16.23515]
[1779374164269,32.0,77056.66,0.0,0.83947,0.00011,16.23515]
[1779374168729,32.0,77057.67,0.0,0.8396,0.00011,16.22641]
[1779374168770,32.0,77057.67,0.0,0.8396,0.00011,16.22641]
[1779374168806,32.0,77057.95,0.0,0.83964,0.00011,16.22402]
[1779374169320,32.0,77057.95,0.0,0.83964,0.00011,16.22402]
[1779374169524,32.0,77057.95,0.0,0.83964,0.00011,16.22402]
[1779374171737,31.99,77059.57,0.0,0.83983,0.00011,16.21146]
[1779374171769,31.99,77059.57,0.0,0.83983,0.00011,16.21146]
[1779374172834,31.99,77066.37,0.0,0.84062,0.00011,16.16083]
[1779374174306,31.99,77065.93,0.0,0.84057,0.00011,16.16382]
[1779374174538,31.99,77065.93,0.0,0.84057,0.00011,16.16382]
[1779374174643,31.99,77065.93,0.0,0.84057,0.00011,16.16382]
[1779374174769,31.99,77065.93,0.0,0.84057,0.00011,16.16382]
[1779374174848,31.99,77066.16,0.0,0.8406,0.00011,16.16188]
[1779374176308,31.99,77066.92,0.0,0.84069,0.00011,16.15604]
[1779374176521,31.99,77066.92,0.0,0.84069,0.00011,16.15604]
[1779374181898,31.99,77068.09,0.0,0.84085,0.00011,16.14602]
[1779374182790,31.99,77068.09,0.0,0.84085,0.00011,16.14602]
[1779374182905,31.99,77067.74,0.0,0.84081,0.00011,16.14837]
[1779374183023,31.99,77067.74,0.0,0.84081,0.00011,16.14837]
[1779374183912,31.99,77068.74,0.0,0.84093,0.00011,16.1408]
[1779374184093,31.99,77068.74,0.0,0.84093,0.00011,16.1408]
[1779374184269,31.99,77068.74,0.0,0.84093,0.00011,16.1408]
[1779374188933,31.99,77071.3,0.0,0.84123,0.00011,16.12116]
[1779374188947,31.99,77070.74,0.0,0.84117,0.00011,16.1251]
[1779374189021,31.99,77070.74,0.0,0.84117,0.00011,16.1251]
[1779374189185,31.99,77070.74,0.0,0.84117,0.00011,16.1251]
[1779374189272,31.99,77070.74,0.0,0.84117,0.00011,16.1251]
[1779374189954,31.99,77072.26,0.0,0.84135,0.00011,16.11373]
[1779374192381,31.98,77070.97,0.0,0.84123,0.00011,16.11881]
[1779374192525,31.98,77070.97,0.0,0.84123,0.00011,16.11881]
[1779374193982,31.98,77077.06,0.0,0.84193,0.00011,16.07366]
[1779374194256,31.98,77077.06,0.0,0.84193,0.00011,16.07366]
[1779374194520,31.98,77077.06,0.0,0.84193,0.00011,16.07366]
[1779374194989,31.98,77078.63,0.0,0.84211,0.00011,16.06175]
[1779374195397,31.98,77078.63,0.0,0.84211,0.00011,16.06175]
[1779374195520,31.98,77078.63,0.0,0.84211,0.00011,16.06175]
[1779374201031,31.98,77080.07,0.0,0.84231,0.00011,16.04905]
[1779374205588,31.98,77076.94,0.0,0.84197,0.00011,16.07102]
[1779374205771,31.98,77076.94,0.0,0.84197,0.00011,16.07102]
[1779374205842,31.97,77073.21,0.0,0.84161,0.00011,16.09436]
[1779374207014,31.97,77073.21,0.0,0.84161,0.00011,16.09436]
[1779374207023,31.97,77073.21,0.0,0.84161,0.00011,16.09436]
[1779374207073,31.97,77067.04,0.0,0.84091,0.00011,16.13938]
[1779374212107,31.96,77067.92,0.0,0.84104,0.00011,16.13082]
[1779374214509,31.96,77067.98,0.0,0.84105,0.00011,16.13017]
[1779374214519,31.96,77067.98,0.0,0.84105,0.00011,16.13017]
[1779374214610,31.96,77068.21,0.0,0.84108,0.00011,16.12828]
[1779374215461,31.96,77068.21,0.0,0.84108,0.00011,16.12828]
[1779374215521,31.96,77068.21,0.0,0.84108,0.00011,16.12828]
[1779374221171,31.96,77069.11,0.0,0.84121,0.00011,16.1203]
[1779374226209,31.96,77081.42,0.0,0.84262,0.00011,16.02874]
[1779374227216,31.96,77092.09,0.0,0.84382,0.00011,15.9501]
[1779374228226,31.96,77103.46,0.0,0.84511,0.00011,15.86555]
[1779374229233,31.96,77106.93,0.0,0.8455,0.00011,15.83966]
[1779374230687,31.96,77106.93,0.0,0.8455,0.00011,15.83966]
[1779374230801,31.96,77106.93,0.0,0.8455,0.00011,15.83966]
[1779374230879,31.95,77106.99,0.0,0.84552,0.00011,15.83859]
[1779374232197,31.95,77107.0,0.0,0.84552,0.00011,15.83851]
[1779374232271,31.95,77107.0,0.0,0.84552,0.00011,15.83851]
[1779374233269,31.95,77113.51,0.0,0.84625,0.00011,15.78994]
[1779374236288,31.94,77109.67,0.0,0.84596,0.00011,15.80937]
[1779374238302,31.93,77094.7,0.0,0.84435,0.00011,15.91512]
[1779374239309,31.93,77087.28,0.0,0.84352,0.00011,15.96964]
[1779374241323,31.92,77085.23,0.0,0.84332,0.00011,15.98204]
[1779374242184,31.92,77085.23,0.0,0.84332,0.00011,15.98204]
[1779374242280,31.92,77085.23,0.0,0.84332,0.00011,15.98204]
[1779374247381,31.92,77087.34,0.0,0.84358,0.00011,15.96525]
[1779374249382,31.92,77091.23,0.0,0.84403,0.00011,15.93582]
[1779374250461,31.92,77096.28,0.0,0.8446,0.00011,15.89838]
[1779374253491,31.91,77106.65,0.0,0.8458,0.00011,15.81715]
[1779374254502,31.91,77106.65,0.0,0.8458,0.00011,15.81715]
[1779374254523,31.91,77106.65,0.0,0.8458,0.00011,15.81715]
[1779374254600,31.91,77107.56,0.0,0.84591,0.00011,15.81015]
[1779374260534,31.91,77101.51,0.0,0.84526,0.00011,15.85304]
[1779374261523,31.91,77101.51,0.0,0.84526,0.00011,15.85304]
[1779374261774,31.91,77101.51,0.0,0.84526,0.00011,15.85304]
[1779374263556,31.91,77104.66,0.0,0.84563,0.00011,15.82874]
[1779374265209,31.91,77106.71,0.0,0.84586,0.00011,15.8133]
[1779374265273,31.91,77106.71,0.0,0.84586,0.00011,15.8133]
[1779374268591,31.91,77114.1,0.0,0.8467,0.00011,15.75768]
[1779374270917,31.91,77115.48,0.0,0.84686,0.00011,15.74726]
[1779374271023,31.91,77115.48,0.0,0.84686,0.00011,15.74726]
[1779374272631,31.9,77117.58,0.0,0.8471,0.00011,15.73134]
[1779374276723,31.9,77117.22,0.0,0.84707,0.00011,15.73332]
[1779374276775,31.9,77117.22,0.0,0.84707,0.00011,15.73332]
[1779374276825,31.9,77115.93,0.0,0.84693,0.00011,15.74266]
[1779374280065,31.9,77113.7,0.0,0.84668,0.00011,15.75874]
[1779374280184,31.9,77113.25,0.0,0.84664,0.00011,15.76166]
[1779374280271,31.9,77113.25,0.0,0.84664,0.00011,15.76166]
[1779374280678,31.9,77113.85,0.0,0.84671,0.00011,15.75723]
[1779374285710,31.9,77112.6,0.0,0.84658,0.00011,15.76548]
[1779374286717,31.9,77102.94,0.0,0.84551,0.00011,15.83655]
[1779374287492,31.9,77102.94,0.0,0.84551,0.00011,15.83655]
[1779374287522,31.9,77102.94,0.0,0.84551,0.00011,15.83655]
[1779374287724,31.9,77103.0,0.0,0.84551,0.00011,15.83605]
[1779374290745,31.9,77089.43,0.0,0.84399,0.00011,15.93595]
[1779374291752,31.9,77083.42,0.0,0.84332,0.00011,15.98021]
[1779374292759,31.9,77080.29,0.0,0.84297,0.00011,16.0031]
[1779374294773,31.9,77083.76,0.0,0.84337,0.00011,15.97694]
[1779374299808,31.89,77083.7,0.0,0.84338,0.00011,15.97603]
[1779374300902,31.89,77083.7,0.0,0.84338,0.00011,15.97603]
[1779374301027,31.89,77083.7,0.0,0.84338,0.00011,15.97603]
[1779374304186,31.89,77082.61,0.0,0.84327,0.00011,15.98307]
[1779374304267,31.89,77082.61,0.0,0.84327,0.00011,15.98307]
[1779374304843,31.89,77082.57,0.0,0.84327,0.00011,15.98312]
[1779374306858,31.89,77070.17,0.0,0.84187,0.00011,16.07414]
[1779374308560,31.89,77067.37,0.0,0.84156,0.00011,16.09456]
[1779374308773,31.89,77067.37,0.0,0.84156,0.00011,16.09456]
[1779374308871,31.89,77068.36,0.0,0.84167,0.00011,16.08689]
[1779374309878,31.89,77062.83,0.0,0.84105,0.00011,16.12731]
[1779374312296,31.89,77062.89,0.0,0.8411,0.00011,16.12203]
[1779374312520,31.89,77062.89,0.0,0.8411,0.00011,16.12203]
[1779374317940,31.88,77067.7,0.0,0.84166,0.00011,16.08537]
[1779374319658,31.88,77071.47,0.0,0.8421,0.00011,16.05725]
[1779374319771,31.88,77071.47,0.0,0.8421,0.00011,16.05725]
[1779374322975,31.88,77066.8,0.0,0.84157,0.00011,16.0913]
[1779374324048,31.88,77066.8,0.0,0.84157,0.00011,16.0913]
[1779374324269,31.88,77066.56,0.0,0.84155,0.00011,16.09294]
[1779374324704,31.88,77066.56,0.0,0.84155,0.00011,16.09294]
[1779374324772,31.88,77066.56,0.0,0.84155,0.00011,16.09294]
[1779374324989,31.88,77066.61,0.0,0.84156,0.00011,16.09244]
[1779374330027,31.88,77066.23,0.0,0.84152,0.00011,16.0946]
[1779374331303,31.88,77067.59,0.0,0.84168,0.00011,16.08444]
[1779374331528,31.88,77067.59,0.0,0.84168,0.00011,16.08444]
[1779374337107,31.88,77071.66,0.0,0.84215,0.00011,16.05365]
[1779374337269,31.88,77073.4,0.0,0.84235,0.00011,16.04054]
[1779374341757,31.88,77073.61,0.0,0.84239,0.00011,16.03804]
[1779374341772,31.88,77073.61,0.0,0.84239,0.00011,16.03804]
[1779374342111,31.88,77075.33,0.0,0.84259,0.00011,16.02509]
[1779374344341,31.88,77074.23,0.0,0.84247,0.00011,16.03275]
[1779374344529,31.88,77074.23,0.0,0.84247,0.00011,16.03275]
[1779374350168,31.87,77071.67,0.0,0.84219,0.00011,16.05104]
[1779374350425,31.87,77071.67,0.0,0.84219,0.00011,16.05104]
[1779374350527,31.87,77071.67,0.0,0.84219,0.00011,16.05104]
[1779374354586,31.87,77069.54,0.0,0.84195,0.00011,16.06657]
[1779374354745,31.87,77069.54,0.0,0.84195,0.00011,16.06657]
[1779374354927,31.87,77069.54,0.0,0.84195,0.00011,16.06657]
[1779374355022,31.87,77069.54,0.0,0.84195,0.00011,16.06657]
[1779374355028,31.87,77064.84,0.0,0.84142,0.00011,16.10109]
[1779374357217,31.87,77070.37,0.0,0.84205,0.00011,16.06002]
[1779374358271,31.87,77070.37,0.0,0.84205,0.00011,16.06002]
[1779374359173,31.87,77070.37,0.0,0.84205,0.00011,16.06002]
[1779374359187,31.87,77071.41,0.0,0.84218,0.00011,16.05182]
[1779374359274,31.87,77071.41,0.0,0.84218,0.00011,16.05182]
[1779374365273,31.87,77068.73,0.0,0.8419,0.00011,16.07]
[1779374366551,31.87,77068.73,0.0,0.8419,0.00011,16.07]
[1779374366771,31.87,77068.73,0.0,0.8419,0.00011,16.07]
[1779374372322,31.86,77069.33,0.0,0.84202,0.00011,16.05966]
[1779374376350,31.86,77064.76,0.0,0.84152,0.00011,16.09234]
[1779374377281,31.86,77064.76,0.0,0.84152,0.00011,16.09234]
[1779374377524,31.86,77064.76,0.0,0.84152,0.00011,16.09234]
[1779374377625,31.86,77059.72,0.0,0.84095,0.00011,16.12926]
[1779374380132,31.86,77057.3,0.0,0.84068,0.00011,16.14679]
[1779374380170,31.86,77057.39,0.0,0.8407,0.00011,16.1456]
[1779374380271,31.86,77057.39,0.0,0.8407,0.00011,16.1456]
[1779374381385,31.86,77047.87,0.0,0.83961,0.00011,16.21574]
[1779374382392,31.86,77045.6,0.0,0.83935,0.00012,16.23226]
[1779374383405,31.86,77045.6,0.0,0.83935,0.00012,16.23226]
[1779374383522,31.86,77045.6,0.0,0.83935,0.00012,16.23226]
[1779374384406,31.86,77038.39,0.0,0.83852,0.00012,16.28518]
[1779374388309,31.86,77039.7,0.0,0.83868,0.00012,16.27517]
[1779374388523,31.86,77039.7,0.0,0.83868,0.00012,16.27517]
[1779374393701,31.86,77042.28,0.0,0.83898,0.00012,16.25564]
[1779374393769,31.86,77042.28,0.0,0.83898,0.00012,16.25564]
[1779374397694,31.86,77047.3,0.0,0.83957,0.00011,16.21775]
[1779374397768,31.86,77047.3,0.0,0.83957,0.00011,16.21775]
[1779374397795,31.85,77047.74,0.0,0.83963,0.00011,16.21425]
[1779374401008,31.85,77045.42,0.0,0.83937,0.00012,16.23091]
[1779374401023,31.85,77045.42,0.0,0.83937,0.00012,16.23091]
[1779374402533,31.85,77050.27,0.0,0.83994,0.00011,16.19435]
[1779374404309,31.85,77051.24,0.0,0.84005,0.00011,16.18698]
[1779374404716,31.85,77051.24,0.0,0.84005,0.00011,16.18698]
[1779374404733,31.85,77033.77,0.0,0.83804,0.00012,16.3158]
[1779374405554,31.85,77027.03,0.0,0.83726,0.00012,16.36565]
[1779374406482,31.85,77027.03,0.0,0.83726,0.00012,16.36565]
[1779374409582,31.85,77017.87,0.0,0.83621,0.00012,16.43235]
[1779374410590,31.85,77004.51,0.0,0.83465,0.00012,16.53072]
[1779374411596,31.85,76988.2,0.0,0.83273,0.00012,16.651]
[1779374412603,31.85,76988.65,0.0,0.83278,0.00012,16.64752]
[1779374417653,31.85,76998.15,0.0,0.83391,0.00012,16.57683]
[1779374420346,31.85,77001.62,0.0,0.83432,0.00012,16.55115]
[1779374422775,31.85,77002.25,0.0,0.8344,0.00012,16.5463]
[1779374428399,31.84,77006.7,0.0,0.83494,0.00012,16.51222]
[1779374428518,31.84,77006.7,0.0,0.83494,0.00012,16.51222]
[1779374428725,31.84,77005.67,0.0,0.83482,0.00012,16.51961]
[1779374430739,31.84,77000.43,0.0,0.83421,0.00012,16.55782]
[1779374432068,31.84,77000.43,0.0,0.83421,0.00012,16.55782]
[1779374432129,31.84,76995.74,0.0,0.83369,0.00012,16.58823]
[1779374436879,31.84,76995.68,0.0,0.83369,0.00012,16.58843]
[1779374437020,31.84,76995.68,0.0,0.83369,0.00012,16.58843]
[1779374437036,31.84,76995.23,0.0,0.83364,0.00012,16.59165]
[1779374440809,31.84,76989.51,0.0,0.83297,0.00012,16.63343]
[1779374444837,31.84,76995.56,0.0,0.83369,0.00012,16.58832]
[1779374446851,31.84,76983.71,0.0,0.83229,0.00012,16.67551]
[1779374447858,31.84,76972.36,0.0,0.83095,0.00012,16.759]
[1779374448865,31.84,76950.72,0.0,0.82836,0.00012,16.91835]
[1779374449872,31.84,76942.47,0.0,0.82736,0.00012,16.97889]
[1779374452893,31.84,76931.61,0.0,0.82605,0.00012,17.05865]
[1779374454908,31.84,76927.15,0.0,0.82551,0.00012,17.09128]
[1779374457286,31.84,76926.23,0.0,0.8254,0.00012,17.09794]
[1779374459943,31.84,76922.64,0.0,0.82497,0.00012,17.12391]
[1779374460957,31.84,76905.58,0.0,0.82288,0.00012,17.24912]
[1779374461960,31.84,76904.6,0.0,0.82276,0.00012,17.25642]
[1779374462967,31.84,76908.88,0.0,0.82328,0.00012,17.22508]
[1779374463978,31.84,76914.82,0.0,0.82401,0.00012,17.18143]
[1779374464396,31.84,76914.82,0.0,0.82401,0.00012,17.18143]
[1779374464985,31.84,76915.05,0.0,0.82404,0.00012,17.17989]
[1779374468016,31.84,76922.54,0.0,0.82495,0.00012,17.12506]
[1779374470530,31.84,76924.88,0.0,0.82523,0.00012,17.10804]
[1779374476065,31.84,76927.53,0.0,0.82554,0.00012,17.08931]
[1779374476566,31.84,76927.53,0.0,0.82554,0.00012,17.08931]
[1779374480093,31.84,76915.01,0.0,0.82401,0.00012,17.1818]
[1779374481100,31.84,76918.38,0.0,0.82442,0.00012,17.15709]
[1779374484121,31.84,76909.63,0.0,0.82335,0.00012,17.22144]
[1779374487142,31.84,76905.48,0.0,0.82284,0.00012,17.25173]
[1779374489156,31.84,76920.84,0.0,0.82472,0.00012,17.13888]
[1779374489647,31.84,76920.84,0.0,0.82472,0.00012,17.13888]
[1779374490163,31.84,76930.97,0.0,0.82595,0.00012,17.06454]
[1779374491170,31.84,76929.24,0.0,0.82577,0.00012,17.07337]
[1779374493184,31.84,76934.8,0.0,0.82644,0.00012,17.03283]
[1779374497212,31.84,76929.49,0.0,0.82578,0.00012,17.07272]
[1779374498103,31.84,76929.49,0.0,0.82578,0.00012,17.07272]
[1779374501240,31.85,76922.52,0.0,0.82493,0.00012,17.12446]
[1779374506275,31.85,76922.53,0.0,0.82492,0.00012,17.12483]
[1779374508289,31.85,76927.53,0.0,0.82553,0.00012,17.08828]
[1779374510303,31.85,76932.73,0.0,0.82615,0.00012,17.05038]
[1779374514331,31.85,76927.89,0.0,0.82556,0.00012,17.08636]
[1779374516928,31.85,76926.5,0.0,0.82538,0.00012,17.09685]
[1779374517023,31.85,76926.5,0.0,0.82538,0.00012,17.09685]
[1779374517352,31.85,76927.45,0.0,0.8255,0.00012,17.09001]
[1779374521381,31.85,76933.12,0.0,0.82618,0.00012,17.04904]
[1779374526416,31.85,76938.07,0.0,0.82676,0.00012,17.01354]
[1779374529437,31.85,76930.79,0.0,0.82587,0.00012,17.06729]
[1779374531454,31.85,76920.52,0.0,0.82462,0.00012,17.143]
[1779374534475,31.85,76913.61,0.0,0.82377,0.00012,17.19387]
[1779374538503,31.85,76908.99,0.0,0.82321,0.00012,17.22772]
[1779374540239,31.85,76908.99,0.0,0.82321,0.00012,17.22772]
[1779374542522,31.85,76905.62,0.0,0.82279,0.00012,17.25234]
[1779374544545,31.85,76897.69,0.0,0.82182,0.00012,17.31024]
[1779374547290,31.85,76896.55,0.0,0.82168,0.00012,17.31868]
[1779374547389,31.85,76895.51,0.0,0.82155,0.00012,17.3263]
[1779374547534,31.85,76895.51,0.0,0.82155,0.00012,17.3263]
[1779374552913,31.85,76892.53,0.0,0.82121,0.00012,17.34401]
[1779374553019,31.85,76892.53,0.0,0.82121,0.00012,17.34401]
[1779374553526,31.85,76893.51,0.0,0.82134,0.00012,17.33677]
[1779374553770,31.85,76893.51,0.0,0.82134,0.00012,17.33677]
[1779374553823,31.85,76893.25,0.0,0.8213,0.00012,17.33866]
[1779374559650,31.85,76895.74,0.0,0.82161,0.00012,17.32033]
[1779374562671,31.85,76906.69,0.0,0.82296,0.00012,17.24014]
[1779374564121,31.85,76906.69,0.0,0.82296,0.00012,17.24014]
[1779374564271,31.85,76906.69,0.0,0.82296,0.00012,17.24014]
[1779374564357,31.85,76908.08,0.0,0.82313,0.00012,17.22982]
[1779374567706,31.85,76913.94,0.0,0.82385,0.00012,17.18673]
[1779374570728,31.85,76919.18,0.0,0.82449,0.00012,17.14833]
[1779374573749,31.85,76925.25,0.0,0.82523,0.00012,17.10396]
[1779374578784,31.85,76927.73,0.0,0.82554,0.00012,17.08555]
[1779374579731,31.85,76927.73,0.0,0.82554,0.00012,17.08555]
[1779374579770,31.85,76927.73,0.0,0.82554,0.00012,17.08555]
[1779374581152,31.85,76927.56,0.0,0.82552,0.00012,17.08675]
[1779374581268,31.85,76927.56,0.0,0.82552,0.00012,17.08675]
[1779374581370,31.85,76927.85,0.0,0.82555,0.00012,17.08458]
[1779374584830,31.85,76934.33,0.0,0.82634,0.00012,17.03681]
[1779374585837,31.85,76940.09,0.0,0.82704,0.00012,16.9945]
[1779374590617,31.85,76939.61,0.0,0.82697,0.00012,16.99837]
[1779374590768,31.85,76939.61,0.0,0.82697,0.00012,16.99837]
[1779374595822,31.85,76938.95,0.0,0.82689,0.00012,17.0036]
[1779374596025,31.85,76938.95,0.0,0.82689,0.00012,17.0036]
[1779374597065,31.85,76939.86,0.0,0.827,0.00012,16.99699]
[1779374597269,31.85,76939.86,0.0,0.827,0.00012,16.99699]
[1779374597323,31.85,76939.86,0.0,0.827,0.00012,16.99699]
[1779374597425,31.85,76938.12,0.0,0.82679,0.00012,17.00987]
[1779374597520,31.85,76938.12,0.0,0.82679,0.00012,17.00987]
[1779374602957,31.86,76918.48,0.0,0.82439,0.00012,17.1546]
[1779374603964,31.86,76911.74,0.0,0.82356,0.00012,17.20412]
[1779374608329,31.86,76912.07,0.0,0.8236,0.00012,17.20172]
[1779374608533,31.86,76913.34,0.0,0.82376,0.00012,17.19242]
[1779374611013,31.86,76907.23,0.0,0.82304,0.00012,17.23319]
[1779374613028,31.86,76915.18,0.0,0.82401,0.00012,17.17485]
[1779374616176,31.86,76916.9,0.0,0.82422,0.00012,17.16233]
[1779374616271,31.86,76916.9,0.0,0.82422,0.00012,17.16233]
[1779374616597,31.86,76913.67,0.0,0.82383,0.00012,17.18607]
[1779374616769,31.86,76913.67,0.0,0.82383,0.00012,17.18607]
[1779374617056,31.86,76912.09,0.0,0.82363,0.00012,17.19767]
[1779374618769,31.86,76911.45,0.0,0.82356,0.00012,17.20237]
[1779374619020,31.86,76911.45,0.0,0.82356,0.00012,17.20237]
[1779374622091,31.86,76904.73,0.0,0.82273,0.00012,17.25153]
[1779374623195,31.86,76904.73,0.0,0.82273,0.00012,17.25153]
[1779374623269,31.86,76904.73,0.0,0.82273,0.00012,17.25153]
[1779374624000,31.86,76905.27,0.0,0.8228,0.00012,17.2475]
[1779374624020,31.86,76905.27,0.0,0.8228,0.00012,17.2475]
[1779374624105,31.86,76907.8,0.0,0.82311,0.00012,17.2289]
[1779374626709,31.86,76908.4,0.0,0.82319,0.00012,17.22443]
[1779374626771,31.86,76908.4,0.0,0.82319,0.00012,17.22443]
[1779374630267,31.86,76911.72,0.0,0.82359,0.00012,17.19998]
[1779374630514,31.86,76912.44,0.0,0.82368,0.00012,17.19469]
[1779374630529,31.86,76912.44,0.0,0.82368,0.00012,17.19469]
[1779374630770,31.86,76912.44,0.0,0.82368,0.00012,17.19469]
[1779374631161,31.86,76910.96,0.0,0.8235,0.00012,17.20553]
[1779374632281,31.86,76910.96,0.0,0.8235,0.00012,17.20553]
[1779374632524,31.86,76907.68,0.0,0.8231,0.00012,17.22956]
[1779374635797,31.85,76905.78,0.0,0.82287,0.00012,17.24327]
[1779374636021,31.85,76905.78,0.0,0.82287,0.00012,17.24327]
[1779374638272,31.85,76905.2,0.0,0.8228,0.00012,17.24739]
[1779374638362,31.85,76905.2,0.0,0.8228,0.00012,17.24739]
[1779374638369,31.85,76903.23,0.0,0.82256,0.00012,17.26175]
[1779374638523,31.85,76903.23,0.0,0.82256,0.00012,17.26175]
[1779374643246,31.85,76896.08,0.0,0.82169,0.00012,17.31375]
[1779374645878,31.85,76894.53,0.0,0.82149,0.00012,17.32509]
[1779374646023,31.85,76894.53,0.0,0.82149,0.00012,17.32509]
[1779374646074,31.85,76894.53,0.0,0.82149,0.00012,17.32509]
[1779374646276,31.85,76894.53,0.0,0.82149,0.00012,17.32509]
[1779374646350,31.85,76894.46,0.0,0.82148,0.00012,17.32578]
[1779374648805,31.85,76898.06,0.0,0.82192,0.00012,17.29979]
[1779374649021,31.85,76898.06,0.0,0.82192,0.00012,17.29979]
[1779374651515,31.86,76896.6,0.0,0.82173,0.00012,17.31113]
[1779374651770,31.86,76896.6,0.0,0.82173,0.00012,17.31113]
[1779374656149,31.86,76893.01,0.0,0.82127,0.00012,17.33822]
[1779374656197,31.86,76893.01,0.0,0.82127,0.00012,17.33822]
[1779374656274,31.86,76893.01,0.0,0.82127,0.00012,17.33822]
[1779374656337,31.86,76891.86,0.0,0.82113,0.00012,17.34681]
[1779374658536,31.86,76890.26,0.0,0.82093,0.00012,17.3585]
[1779374658773,31.86,76890.26,0.0,0.82093,0.00012,17.3585]
[1779374661453,31.86,76890.08,0.0,0.8209,0.00012,17.36022]
[1779374661459,31.86,76890.08,0.0,0.8209,0.00012,17.36022]
[1779374661495,31.86,76889.16,0.0,0.82079,0.00012,17.36715]
[1779374661531,31.86,76889.16,0.0,0.82079,0.00012,17.36715]
[1779374666765,31.86,76887.71,0.0,0.82059,0.00012,17.37871]
[1779374666816,31.86,76887.71,0.0,0.82059,0.00012,17.37871]
[1779374667023,31.86,76887.71,0.0,0.82059,0.00012,17.37871]
[1779374667416,31.86,76887.84,0.0,0.8206,0.00012,17.37796]
[1779374672454,31.86,76882.01,0.0,0.81989,0.00012,17.41756]
[1779374675291,31.86,76878.58,0.0,0.81946,0.00012,17.44291]
[1779374675405,31.86,76878.58,0.0,0.81946,0.00012,17.44291]
[1779374675519,31.86,76878.58,0.0,0.81946,0.00012,17.44291]
[1779374675476,31.87,76878.33,0.0,0.81943,0.00012,17.44484]
[1779374680105,31.87,76880.11,0.0,0.81964,0.00012,17.43225]
[1779374680275,31.87,76880.11,0.0,0.81964,0.00012,17.43225]
[1779374685560,31.87,76884.9,0.0,0.82023,0.00012,17.39787]
[1779374688064,31.87,76885.78,0.0,0.82034,0.00012,17.39157]
[1779374688066,31.87,76885.78,0.0,0.82034,0.00012,17.39157]
[1779374688272,31.87,76885.78,0.0,0.82034,0.00012,17.39157]
[1779374688332,31.87,76889.02,0.0,0.82073,0.00012,17.36819]
[1779374689592,31.87,76896.94,0.0,0.82171,0.00012,17.31041]
[1779374691606,31.87,76907.88,0.0,0.82305,0.00012,17.23037]
[1779374693620,31.87,76914.31,0.0,0.82384,0.00012,17.18353]
[1779374697736,31.87,76918.2,0.0,0.82431,0.00012,17.15516]
[1779374697742,31.87,76918.2,0.0,0.82431,0.00012,17.15516]
[1779374697773,31.87,76918.2,0.0,0.82431,0.00012,17.15516]
[1779374697837,31.87,76916.92,0.0,0.82415,0.00012,17.16456]
[1779374703690,31.87,76921.22,0.0,0.82468,0.00012,17.13293]
[1779374704697,31.87,76915.54,0.0,0.82398,0.00012,17.1746]
[1779374705704,31.87,76901.23,0.0,0.82223,0.00012,17.27947]
[1779374707718,31.87,76905.27,0.0,0.82272,0.00012,17.25005]
[1779374708725,31.87,76910.17,0.0,0.82332,0.00012,17.21415]
[1779374710378,31.87,76910.17,0.0,0.82332,0.00012,17.21415]
[1779374710514,31.87,76910.17,0.0,0.82332,0.00012,17.21415]
[1779374710530,31.87,76910.17,0.0,0.82332,0.00012,17.21415]
[1779374710536,31.87,76913.3,0.0,0.8237,0.00012,17.19138]
[1779374710779,31.87,76913.3,0.0,0.8237,0.00012,17.19138]
[1779374711987,31.87,76914.03,0.0,0.82379,0.00012,17.18603]
[1779374712024,31.87,76914.03,0.0,0.82379,0.00012,17.18603]
[1779374716530,31.87,76916.06,0.0,0.82404,0.00012,17.17112]
[1779374716533,31.87,76915.8,0.0,0.82401,0.00012,17.17293]
[1779374716599,31.87,76915.8,0.0,0.82401,0.00012,17.17293]
[1779374716773,31.87,76915.8,0.0,0.82401,0.00012,17.17293]
[1779374716781,31.87,76916.18,0.0,0.82406,0.00012,17.17014]
[1779374721816,31.87,76914.36,0.0,0.82384,0.00012,17.18323]
[1779374724661,31.87,76915.64,0.0,0.824,0.00012,17.17372]
[1779374724770,31.87,76915.64,0.0,0.824,0.00012,17.17372]
[1779374725414,31.87,76915.64,0.0,0.824,0.00012,17.17372]
[1779374725523,31.87,76915.64,0.0,0.824,0.00012,17.17372]
[1779374725477,31.87,76916.65,0.0,0.82412,0.00012,17.16618]
[1779374731197,31.87,76918.31,0.0,0.82433,0.00012,17.15368]
[1779374731272,31.87,76918.31,0.0,0.82433,0.00012,17.15368]
[1779374731397,31.87,76918.31,0.0,0.82433,0.00012,17.15368]
[1779374731522,31.87,76918.31,0.0,0.82433,0.00012,17.15368]
[1779374731498,31.87,76924.68,0.0,0.82514,0.00012,17.10287]
[1779374732893,31.87,76929.44,0.0,0.82572,0.00012,17.06786]
[1779374734907,31.87,76935.52,0.0,0.82646,0.00012,17.02314]
[1779374735914,31.87,76940.09,0.0,0.82701,0.00012,16.98958]
[1779374737928,31.87,76947.61,0.0,0.82792,0.00012,16.93412]
[1779374739659,31.87,76947.88,0.0,0.82796,0.00012,16.93196]
[1779374739771,31.87,76947.88,0.0,0.82796,0.00012,16.93196]
[1779374739942,31.87,76948.74,0.0,0.82807,0.00012,16.92546]
[1779374742976,31.87,76920.16,0.0,0.82461,0.00012,17.135]
[1779374743982,31.87,76911.76,0.0,0.82358,0.00012,17.19665]
[1779374745998,31.87,76908.71,0.0,0.82321,0.00012,17.21881]
[1779374749498,31.87,76908.53,0.0,0.82319,0.00012,17.21991]
[1779374749528,31.87,76908.53,0.0,0.82319,0.00012,17.21991]
[1779374749593,31.87,76902.29,0.0,0.82242,0.00012,17.26551]
[1779374749813,31.87,76902.29,0.0,0.82242,0.00012,17.26551]
[1779374750024,31.87,76902.29,0.0,0.82242,0.00012,17.26551]
[1779374755064,31.86,76901.72,0.0,0.82237,0.00012,17.26866]
[1779374757898,31.86,76899.01,0.0,0.82204,0.00012,17.28836]
[1779374758021,31.86,76899.01,0.0,0.82204,0.00012,17.28836]
[1779374758303,31.86,76899.01,0.0,0.82204,0.00012,17.28836]
[1779374758519,31.86,76899.01,0.0,0.82204,0.00012,17.28836]
[1779374758613,31.86,76899.81,0.0,0.82214,0.00012,17.28251]
[1779374759092,31.86,76906.13,0.0,0.82291,0.00012,17.23623]
[1779374761106,31.86,76908.75,0.0,0.82324,0.00012,17.21705]
[1779374762353,31.86,76908.75,0.0,0.82324,0.00012,17.21705]
[1779374762500,31.86,76908.75,0.0,0.82324,0.00012,17.21705]
[1779374762521,31.86,76908.75,0.0,0.82324,0.00012,17.21705]
[1779374762599,31.86,76907.53,0.0,0.82309,0.00012,17.22601]
[1779374765134,31.86,76912.08,0.0,0.82364,0.00012,17.19268]
[1779374766601,31.86,76912.08,0.0,0.82364,0.00012,17.19268]
[1779374766141,31.86,76918.33,0.0,0.82441,0.00012,17.14678]
[1779374766770,31.86,76918.33,0.0,0.82441,0.00012,17.14678]
[1779374767147,31.86,76920.0,0.0,0.82461,0.00012,17.13452]
[1779374768627,31.86,76920.0,0.0,0.82461,0.00012,17.13452]
[1779374768770,31.86,76921.91,0.0,0.82485,0.00012,17.12052]
[1779374773190,31.86,76912.14,0.0,0.82365,0.00012,17.19223]
[1779374774372,31.86,76912.14,0.0,0.82365,0.00012,17.19223]
[1779374774521,31.86,76912.14,0.0,0.82365,0.00012,17.19223]
[1779374774547,31.86,76912.26,0.0,0.82367,0.00012,17.19128]
[1779374774881,31.86,76912.26,0.0,0.82367,0.00012,17.19128]
[1779374775030,31.86,76912.26,0.0,0.82367,0.00012,17.19128]
[1779374779243,31.86,76908.67,0.0,0.82323,0.00012,17.2173]
[1779374779268,31.86,76908.67,0.0,0.82323,0.00012,17.2173]
[1779374779605,31.86,76908.67,0.0,0.82323,0.00012,17.2173]
[1779374779369,31.86,76906.76,0.0,0.823,0.00012,17.23142]
[1779374779774,31.86,76906.76,0.0,0.823,0.00012,17.23142]
[1779374785275,31.86,76909.55,0.0,0.82334,0.00012,17.21109]
[1779374786282,31.86,76917.63,0.0,0.82433,0.00012,17.15177]
[1779374787534,31.86,76917.63,0.0,0.82433,0.00012,17.15177]
[1779374787620,31.86,76917.74,0.0,0.82434,0.00012,17.15098]
[1779374787770,31.86,76917.74,0.0,0.82434,0.00012,17.15098]
[1779374788275,31.86,76917.74,0.0,0.82434,0.00012,17.15098]
[1779374788520,31.86,76917.74,0.0,0.82434,0.00012,17.15098]
[1779374788580,31.86,76915.69,0.0,0.82409,0.00012,17.16603]
[1779374794260,31.86,76916.52,0.0,0.82422,0.00012,17.15591]
[1779374794270,31.86,76916.52,0.0,0.82422,0.00012,17.15591]
[1779374794338,31.86,76919.9,0.0,0.82463,0.00012,17.13114]
[1779374795163,31.86,76919.9,0.0,0.82463,0.00012,17.13114]
[1779374795270,31.86,76919.9,0.0,0.82463,0.00012,17.13114]
[1779374797470,31.86,76918.28,0.0,0.82443,0.00012,17.14313]
[1779374797484,31.86,76918.28,0.0,0.82443,0.00012,17.14313]
[1779374797533,31.86,76913.82,0.0,0.82389,0.00012,17.17588]
[1779374798049,31.86,76913.82,0.0,0.82389,0.00012,17.17588]
[1779374798269,31.86,76913.82,0.0,0.82389,0.00012,17.17588]
[1779374798370,31.86,76904.1,0.0,0.82269,0.00012,17.24713]
[1779374799376,31.86,76898.91,0.0,0.82206,0.00012,17.28505]
[1779374800383,31.86,76894.68,0.0,0.82154,0.00012,17.31588]
[1779374800772,31.86,76894.68,0.0,0.82154,0.00012,17.31588]
[1779374801020,31.86,76894.68,0.0,0.82154,0.00012,17.31588]
[1779374801390,31.86,76894.63,0.0,0.82153,0.00012,17.31607]
[1779374802141,31.86,76894.63,0.0,0.82153,0.00012,17.31607]
[1779374802273,31.86,76894.63,0.0,0.82153,0.00012,17.31607]
[1779374807433,31.86,76901.05,0.0,0.82234,0.00012,17.26809]
[1779374808705,31.86,76902.46,0.0,0.82252,0.00012,17.25765]
[1779374808768,31.86,76902.46,0.0,0.82252,0.00012,17.25765]
[1779374808819,31.86,76902.46,0.0,0.82252,0.00012,17.25765]
[1779374809021,31.86,76902.46,0.0,0.82252,0.00012,17.25765]
[1779374809447,31.86,76902.31,0.0,0.8225,0.00012,17.25866]
[1779374814482,31.86,76901.5,0.0,0.82241,0.00012,17.26412]
[1779374817360,31.86,76901.27,0.0,0.82238,0.00012,17.26561]
[1779374817519,31.86,76901.27,0.0,0.82238,0.00012,17.26561]
[1779374817602,31.86,76901.27,0.0,0.82238,0.00012,17.26561]
[1779374817570,31.86,76900.93,0.0,0.82234,0.00012,17.268]
[1779374817773,31.86,76900.93,0.0,0.82234,0.00012,17.268]
[1779374823546,31.86,76903.52,0.0,0.82266,0.00012,17.24921]
[1779374823768,31.86,76903.52,0.0,0.82266,0.00012,17.24921]
[1779374823821,31.86,76903.52,0.0,0.82266,0.00012,17.24921]
[1779374824021,31.86,76903.52,0.0,0.82266,0.00012,17.24921]
[1779374824553,31.86,76905.31,0.0,0.82288,0.00012,17.23601]
[1779374826569,31.86,76910.63,0.0,0.82353,0.00012,17.1969]
[1779374827022,31.86,76910.63,0.0,0.82353,0.00012,17.1969]
[1779374827271,31.86,76910.63,0.0,0.82353,0.00012,17.1969]
[1779374827578,31.86,76914.4,0.0,0.824,0.00012,17.16924]
[1779374827980,31.86,76914.4,0.0,0.824,0.00012,17.16924]
[1779374828019,31.86,76914.4,0.0,0.824,0.00012,17.16924]
[1779374832947,31.86,76914.76,0.0,0.82404,0.00012,17.16666]
[1779374833018,31.86,76914.76,0.0,0.82404,0.00012,17.16666]
[1779374833212,31.86,76914.76,0.0,0.82404,0.00012,17.16666]
[1779374833267,31.86,76914.76,0.0,0.82404,0.00012,17.16666]
[1779374833620,31.86,76918.32,0.0,0.82447,0.00012,17.14056]
[1779374836641,31.86,76914.43,0.0,0.824,0.00012,17.16922]
[1779374837504,31.86,76914.43,0.0,0.824,0.00012,17.16922]
[1779374837520,31.86,76914.43,0.0,0.824,0.00012,17.16922]
[1779374837648,31.86,76907.81,0.0,0.82318,0.00012,17.21777]
[1779374842019,31.86,76908.45,0.0,0.82327,0.00012,17.21282]
[1779374842274,31.86,76908.45,0.0,0.82327,0.00012,17.21282]
[1779374844268,31.86,76906.8,0.0,0.82307,0.00012,17.22479]
[1779374844697,31.86,76909.95,0.0,0.82345,0.00012,17.20162]
[1779374846029,31.86,76912.02,0.0,0.82371,0.00012,17.18639]
[1779374846271,31.86,76912.02,0.0,0.82371,0.00012,17.18639]
[1779374851783,31.86,76910.91,0.0,0.82357,0.00012,17.19444]
[1779374851910,31.86,76910.91,0.0,0.82357,0.00012,17.19444]
[1779374852026,31.86,76910.91,0.0,0.82357,0.00012,17.19444]
[1779374852046,31.86,76909.46,0.0,0.82343,0.00012,17.20093]
[1779374853760,31.86,76919.53,0.0,0.82466,0.00012,17.12705]
[1779374855247,31.86,76919.53,0.0,0.82466,0.00012,17.12705]
[1779374855271,31.86,76919.53,0.0,0.82466,0.00012,17.12705]
[1779374855380,31.86,76919.53,0.0,0.82466,0.00012,17.12705]
[1779374855524,31.86,76919.53,0.0,0.82466,0.00012,17.12705]
[1779374855625,31.86,76917.36,0.0,0.82439,0.00012,17.14304]
[1779374855774,31.86,76922.38,0.0,0.82501,0.00012,17.1062]
[1779374860813,31.86,76923.79,0.0,0.82517,0.00012,17.09628]
[1779374862595,31.86,76923.79,0.0,0.82517,0.00012,17.09628]
[1779374862768,31.86,76924.66,0.0,0.82528,0.00012,17.0901]
[1779374865278,31.86,76920.51,0.0,0.82477,0.00012,17.12046]
[1779374865770,31.86,76917.37,0.0,0.82439,0.00012,17.1434]
[1779374865848,31.86,76905.75,0.0,0.82297,0.00012,17.22862]
[1779374868528,31.86,76905.05,0.0,0.82288,0.00012,17.23379]
[1779374868559,31.86,76905.53,0.0,0.82294,0.00012,17.23014]
[1779374868769,31.86,76905.53,0.0,0.82294,0.00012,17.23014]
[1779374872901,31.86,76883.28,0.0,0.8202,0.00012,17.3928]
[1779374873908,31.86,76880.32,0.0,0.81983,0.00012,17.41456]
[1779374874915,31.86,76879.07,0.0,0.81967,0.00012,17.42358]
[1779374876437,31.86,76879.07,0.0,0.81967,0.00012,17.42358]
[1779374876480,31.86,76877.4,0.0,0.81946,0.00012,17.43588]
[1779374876929,31.86,76869.18,0.0,0.81844,0.00012,17.49595]
[1779374878943,31.86,76874.26,0.0,0.81907,0.00012,17.45881]
[1779374882270,31.86,76876.61,0.0,0.81936,0.00012,17.44173]
[1779374887675,31.86,76881.83,0.0,0.82001,0.00012,17.4039]
[1779374891229,31.86,76883.95,0.0,0.82027,0.00012,17.38868]
[1779374891268,31.86,76883.95,0.0,0.82027,0.00012,17.38868]
[1779374891324,31.86,76884.02,0.0,0.82027,0.00012,17.38832]
[1779374897073,31.86,76883.15,0.0,0.82015,0.00012,17.39535]
[1779374902108,31.86,76884.32,0.0,0.82029,0.00012,17.38752]
[1779374907143,31.86,76882.36,0.0,0.82003,0.00012,17.40248]
[1779374912178,31.86,76882.75,0.0,0.8201,0.00012,17.39605]
[1779374917213,31.87,76883.73,0.0,0.82022,0.00012,17.38952]
[1779374922249,31.87,76872.47,0.0,0.81881,0.00012,17.47242]
[1779374923256,31.87,76861.36,0.0,0.81742,0.00013,17.55357]
[1779374924262,31.87,76859.25,0.0,0.81715,0.00013,17.5689]
[1779374926277,31.87,76851.47,0.0,0.81617,0.00013,17.62582]
[1779374928292,31.87,76845.68,0.0,0.81544,0.00013,17.66807]
[1779374929299,31.87,76839.87,0.0,0.81471,0.00013,17.71037]
[1779374930306,31.87,76841.37,0.0,0.8149,0.00013,17.6994]
[1779374931313,31.87,76842.56,0.0,0.81505,0.00013,17.6907]
[1779374932075,31.87,76842.56,0.0,0.81505,0.00013,17.6907]
[1779374932320,31.87,76842.06,0.0,0.81498,0.00013,17.69432]
[1779374933327,31.87,76842.31,0.0,0.81502,0.00013,17.69247]
[1779374934271,31.87,76842.31,0.0,0.81502,0.00013,17.69247]
[1779374934334,31.87,76844.75,0.0,0.81533,0.00013,17.67467]
[1779374939369,31.87,76843.04,0.0,0.81511,0.00013,17.68701]
[1779374942390,31.87,76832.26,0.0,0.81375,0.00013,17.76551]
[1779374943230,31.87,76832.26,0.0,0.81375,0.00013,17.76551]
[1779374943397,31.87,76828.16,0.0,0.81322,0.00013,17.79532]
[1779374946418,31.87,76836.48,0.0,0.81429,0.00013,17.73454]
[1779374947436,31.87,76847.57,0.0,0.81569,0.00013,17.6539]
[1779374948442,31.87,76851.43,0.0,0.81617,0.00013,17.62594]
[1779374952470,31.87,76859.14,0.0,0.81713,0.00013,17.57038]
[1779374956498,31.87,76867.69,0.0,0.81819,0.00012,17.50827]
[1779374961533,31.87,76869.04,0.0,0.81836,0.00012,17.49842]
[1779374963548,31.87,76877.15,0.0,0.81937,0.00012,17.43923]
[1779374965562,31.87,76881.94,0.0,0.81996,0.00012,17.40444]
[1779374968061,31.87,76881.88,0.0,0.81995,0.00012,17.40504]
[1779374968269,31.87,76881.88,0.0,0.81995,0.00012,17.40504]
[1779374968583,31.87,76880.27,0.0,0.81975,0.00012,17.41689]
[1779374969478,31.87,76880.27,0.0,0.81975,0.00012,17.41689]
[1779374969520,31.87,76880.27,0.0,0.81975,0.00012,17.41689]
[1779374969590,31.87,76879.14,0.0,0.81961,0.00012,17.42521]
[1779374970597,31.87,76871.79,0.0,0.81869,0.00012,17.47895]
[1779374971604,31.87,76865.07,0.0,0.81788,0.00013,17.52401]
[1779374972611,31.87,76863.98,0.0,0.81775,0.00013,17.53194]
[1779374973618,31.87,76871.94,0.0,0.81874,0.00012,17.47381]
[1779374974625,31.87,76877.3,0.0,0.81941,0.00012,17.4347]
[1779374975641,31.87,76877.3,0.0,0.81941,0.00012,17.4347]
[1779374975769,31.87,76877.3,0.0,0.81941,0.00012,17.4347]
[1779374975795,31.87,76877.95,0.0,0.81949,0.00012,17.43005]
[1779374976639,31.87,76875.69,0.0,0.81921,0.00012,17.44666]
[1779374978653,31.87,76875.3,0.0,0.81916,0.00012,17.44966]
[1779374980667,31.87,76874.66,0.0,0.81907,0.00012,17.45449]
[1779374981674,31.87,76875.06,0.0,0.81912,0.00012,17.45164]
[1779374982269,31.87,76875.06,0.0,0.81912,0.00012,17.45164]
[1779374982681,31.87,76875.76,0.0,0.81921,0.00012,17.44659]
[1779374984272,31.87,76877.27,0.0,0.81939,0.00012,17.43564]
[1779374985702,31.87,76888.34,0.0,0.82076,0.00012,17.35494]
[1779374987716,31.87,76880.85,0.0,0.81983,0.00012,17.41006]
[1779374989383,31.87,76881.4,0.0,0.8199,0.00012,17.40616]
[1779374989518,31.87,76881.4,0.0,0.8199,0.00012,17.40616]
[1779374989730,31.87,76881.36,0.0,0.81989,0.00012,17.40658]
[1779374991952,31.87,76882.73,0.0,0.82006,0.00012,17.39682]
[1779374992273,31.87,76882.73,0.0,0.82006,0.00012,17.39682]
[1779374996780,31.88,76881.91,0.0,0.81994,0.00012,17.40357]
[1779374997643,31.88,76881.91,0.0,0.81994,0.00012,17.40357]
[1779374997772,31.88,76881.91,0.0,0.81994,0.00012,17.40357]
[1779374997787,31.88,76880.08,0.0,0.81971,0.00012,17.41707]
[1779375000809,31.88,76883.87,0.0,0.82018,0.00012,17.3897]
[1779375001816,31.88,76882.57,0.0,0.82001,0.00012,17.39935]
[1779375002271,31.88,76882.57,0.0,0.82001,0.00012,17.39935]
[1779375002823,31.88,76877.68,0.0,0.8194,0.00012,17.43522]
[1779375004146,31.88,76873.49,0.0,0.81888,0.00012,17.46591]
[1779375004279,31.88,76873.49,0.0,0.81888,0.00012,17.46591]
[1779375004931,31.88,76874.08,0.0,0.81895,0.00012,17.46165]
[1779375005023,31.88,76874.08,0.0,0.81895,0.00012,17.46165]
[1779375005844,31.88,76866.69,0.0,0.81803,0.00013,17.51565]
[1779375006851,31.88,76847.63,0.0,0.81564,0.00013,17.65457]
[1779375007864,31.88,76840.29,0.0,0.81471,0.00013,17.70798]
[1779375008870,31.88,76841.21,0.0,0.81483,0.00013,17.70124]
[1779375013906,31.88,76841.9,0.0,0.8149,0.00013,17.69681]
[1779375014377,31.88,76841.9,0.0,0.8149,0.00013,17.69681]
[1779375014520,31.88,76841.9,0.0,0.8149,0.00013,17.69681]
[1779375017412,31.88,76844.28,0.0,0.8152,0.00013,17.67989]
[1779375017519,31.88,76844.28,0.0,0.8152,0.00013,17.67989]
[1779375019949,31.88,76835.19,0.0,0.81404,0.00013,17.74639]
[1779375021963,31.88,76832.63,0.0,0.81372,0.00013,17.76506]
[1779375026698,31.88,76835.87,0.0,0.81413,0.00013,17.74154]
[1779375026779,31.88,76835.87,0.0,0.81413,0.00013,17.74154]
[1779375028378,31.88,76837.82,0.0,0.81437,0.00013,17.7275]
[1779375028520,31.88,76837.82,0.0,0.81437,0.00013,17.7275]
[1779375028621,31.88,76841.37,0.0,0.81482,0.00013,17.70176]
[1779375030022,31.88,76850.91,0.0,0.81602,0.00013,17.63255]
[1779375032043,31.88,76865.86,0.0,0.81792,0.00013,17.5196]
[1779375033049,31.88,76871.75,0.0,0.81866,0.00012,17.47669]
[1779375035064,31.88,76867.01,0.0,0.81806,0.00012,17.51154]
[1779375037960,31.88,76863.53,0.0,0.81763,0.00013,17.53691]
[1779375038020,31.88,76862.9,0.0,0.81755,0.00013,17.54146]
[1779375043120,31.88,76862.03,0.0,0.81744,0.00013,17.54767]
[1779375044738,31.88,76862.03,0.0,0.81744,0.00013,17.54767]
[1779375044772,31.88,76862.03,0.0,0.81744,0.00013,17.54767]
[1779375044952,31.88,76862.03,0.0,0.81744,0.00013,17.54767]
[1779375045027,31.88,76859.79,0.0,0.81716,0.00013,17.56401]
[1779375045251,31.88,76859.79,0.0,0.81716,0.00013,17.56401]
[1779375045272,31.88,76859.79,0.0,0.81716,0.00013,17.56401]
[1779375045304,31.88,76860.21,0.0,0.81721,0.00013,17.56095]
[1779375048203,31.88,76861.25,0.0,0.81735,0.00013,17.55327]
[1779375048275,31.88,76861.25,0.0,0.81735,0.00013,17.55327]
[1779375048362,31.88,76861.25,0.0,0.81735,0.00013,17.55327]
[1779375048522,31.88,76861.25,0.0,0.81735,0.00013,17.55327]
[1779375048530,31.88,76864.95,0.0,0.81781,0.00013,17.52635]
[1779375049010,31.88,76864.95,0.0,0.81781,0.00013,17.52635]
[1779375049020,31.88,76864.95,0.0,0.81781,0.00013,17.52635]
[1779375052052,31.88,76864.65,0.0,0.81777,0.00013,17.52855]
[1779375052272,31.88,76864.65,0.0,0.81777,0.00013,17.52855]
[1779375052371,31.88,76862.44,0.0,0.81749,0.00013,17.54466]
[1779375053913,31.88,76862.44,0.0,0.81749,0.00013,17.54466]
[1779375054022,31.88,76862.03,0.0,0.81744,0.00013,17.5476]
[1779375055204,31.88,76854.94,0.0,0.81655,0.00013,17.59925]
[1779375056831,31.88,76854.94,0.0,0.81655,0.00013,17.59925]
[1779375056856,31.88,76849.94,0.0,0.81592,0.00013,17.63582]
[1779375057019,31.88,76849.94,0.0,0.81592,0.00013,17.63582]
[1779375057184,31.88,76849.94,0.0,0.81592,0.00013,17.63582]
[1779375057273,31.88,76849.94,0.0,0.81592,0.00013,17.63582]
[1779375057282,31.88,76851.07,0.0,0.81606,0.00013,17.62759]
[1779375058243,31.88,76851.07,0.0,0.81606,0.00013,17.62759]
[1779375058273,31.88,76851.07,0.0,0.81606,0.00013,17.62759]
[1779375058971,31.88,76851.07,0.0,0.81606,0.00013,17.62759]
[1779375059023,31.88,76853.63,0.0,0.81638,0.00013,17.60909]
[1779375061486,31.88,76856.38,0.0,0.81672,0.00013,17.58943]
[1779375061528,31.88,76856.38,0.0,0.81672,0.00013,17.58943]
[1779375061550,31.88,76856.38,0.0,0.81672,0.00013,17.58943]
[1779375061769,31.88,76856.38,0.0,0.81672,0.00013,17.58943]
[1779375061982,31.88,76856.38,0.0,0.81672,0.00013,17.58943]
[1779375061774,31.89,76851.45,0.0,0.8161,0.00013,17.62568]
[1779375062025,31.89,76851.45,0.0,0.8161,0.00013,17.62568]
[1779375062275,31.89,76844.98,0.0,0.81528,0.00013,17.67278]
[1779375063276,31.89,76830.63,0.0,0.81346,0.00013,17.77729]
[1779375064283,31.89,76825.22,0.0,0.81277,0.00013,17.81662]
[1779375068311,31.89,76831.05,0.0,0.81352,0.00013,17.77427]
[1779375069909,31.89,76831.05,0.0,0.81352,0.00013,17.77427]
[1779375070024,31.89,76831.92,0.0,0.81362,0.00013,17.76804]
[1779375070088,31.89,76831.92,0.0,0.81362,0.00013,17.76804]
[1779375070272,31.89,76831.92,0.0,0.81362,0.00013,17.76804]
[1779375070325,31.89,76831.44,0.0,0.81356,0.00013,17.77152]
[1779375075360,31.89,76823.13,0.0,0.8125,0.00013,17.83201]
[1779375076367,31.89,76815.7,0.0,0.81156,0.00013,17.88587]
[1779375078381,31.89,76817.94,0.0,0.81184,0.00013,17.86967]
[1779375079388,31.89,76826.95,0.0,0.81299,0.00013,17.80435]
[1779375080792,31.89,76826.95,0.0,0.81299,0.00013,17.80435]
[1779375081022,31.89,76826.95,0.0,0.81299,0.00013,17.80435]
[1779375080836,31.89,76829.87,0.0,0.81336,0.00013,17.78317]
[1779375081085,31.89,76829.87,0.0,0.81336,0.00013,17.78317]
[1779375081270,31.89,76829.87,0.0,0.81336,0.00013,17.78317]
[1779375083057,31.89,76828.38,0.0,0.81317,0.00013,17.79401]
[1779375083268,31.89,76828.38,0.0,0.81317,0.00013,17.79401]
[1779375085431,31.89,76837.94,0.0,0.81438,0.00013,17.72463]
[1779375086438,31.89,76847.04,0.0,0.81553,0.00013,17.65853]
[1779375087445,31.89,76859.39,0.0,0.81708,0.00013,17.56877]
[1779375088452,31.89,76861.6,0.0,0.81736,0.00013,17.55269]
[1779375093487,31.89,76868.98,0.0,0.81831,0.00012,17.49477]
[1779375095502,31.89,76882.83,0.0,0.82003,0.00012,17.3937]
[1779375096510,31.89,76886.83,0.0,0.82053,0.00012,17.36462]
[1779375100542,31.89,76897.23,0.0,0.82181,0.00012,17.28854]
[1779375102554,31.89,76896.05,0.0,0.82167,0.00012,17.29717]
[1779375104568,31.89,76888.46,0.0,0.82073,0.00012,17.35265]
[1779375109603,31.89,76891.35,0.0,0.82109,0.00012,17.33117]
[1779375111108,31.89,76892.03,0.0,0.82118,0.00012,17.32615]
[1779375111167,31.89,76892.03,0.0,0.82118,0.00012,17.32615]
[1779375111269,31.89,76892.03,0.0,0.82118,0.00012,17.32615]
[1779375111617,31.89,76892.09,0.0,0.82119,0.00012,17.32567]
[1779375116517,31.89,76892.7,0.0,0.82126,0.00012,17.32106]
[1779375116519,31.89,76892.7,0.0,0.82126,0.00012,17.32106]
[1779375116771,31.89,76892.7,0.0,0.82126,0.00012,17.32106]
[1779375116871,31.89,76894.18,0.0,0.82145,0.00012,17.31017]
[1779375119293,31.89,76894.57,0.0,0.8215,0.00012,17.30731]
[1779375119520,31.89,76894.57,0.0,0.8215,0.00012,17.30731]
[1779375122515,31.89,76896.08,0.0,0.82168,0.00012,17.29625]
[1779375122770,31.89,76896.08,0.0,0.82168,0.00012,17.29625]
[1779375123875,31.89,76895.5,0.0,0.82161,0.00012,17.3005]
[1779375124018,31.89,76895.5,0.0,0.82161,0.00012,17.3005]
[1779375124087,31.89,76895.68,0.0,0.82163,0.00012,17.29918]
[1779375124711,31.89,76891.1,0.0,0.82107,0.00012,17.33268]
[1779375126177,31.89,76891.58,0.0,0.82113,0.00012,17.32917]
[1779375126272,31.89,76891.58,0.0,0.82113,0.00012,17.32917]
[1779375127616,31.89,76888.98,0.0,0.82081,0.00012,17.34815]
[1779375127768,31.89,76888.98,0.0,0.82081,0.00012,17.34815]
[1779375128432,31.89,76892.71,0.0,0.82127,0.00012,17.32078]
[1779375128528,31.89,76892.71,0.0,0.82127,0.00012,17.32078]
[1779375128739,31.89,76902.34,0.0,0.82246,0.00012,17.25032]
[1779375129679,31.89,76902.34,0.0,0.82246,0.00012,17.25032]
[1779375129735,31.89,76902.34,0.0,0.82246,0.00012,17.25032]
[1779375129770,31.89,76902.34,0.0,0.82246,0.00012,17.25032]
[1779375129780,31.89,76902.34,0.0,0.82246,0.00012,17.25037]
[1779375130612,31.89,76902.34,0.0,0.82246,0.00012,17.25037]
[1779375130769,31.89,76902.34,0.0,0.82246,0.00012,17.25037]
[1779375130827,31.89,76895.27,0.0,0.82158,0.00012,17.30218]
[1779375132425,31.89,76891.18,0.0,0.82108,0.00012,17.33209]
[1779375132435,31.89,76891.18,0.0,0.82108,0.00012,17.33209]
[1779375132526,31.89,76891.18,0.0,0.82108,0.00012,17.33209]
[1779375132768,31.89,76887.74,0.0,0.82065,0.00012,17.35725]
[1779375134027,31.89,76887.74,0.0,0.82065,0.00012,17.35725]
[1779375134274,31.89,76887.42,0.0,0.82061,0.00012,17.35948]
[1779375135789,31.89,76891.88,0.0,0.82117,0.00012,17.32673]
[1779375137133,31.89,76891.3,0.0,0.8211,0.00012,17.33095]
[1779375137271,31.89,76891.3,0.0,0.8211,0.00012,17.33095]
[1779375137803,31.89,76887.45,0.0,0.82062,0.00012,17.3591]
[1779375138223,31.89,76887.45,0.0,0.82062,0.00012,17.3591]
[1779375138271,31.89,76887.45,0.0,0.82062,0.00012,17.3591]
[1779375143845,31.88,76896.74,0.0,0.82178,0.00012,17.29072]
[1779375144852,31.88,76903.93,0.0,0.82266,0.00012,17.23801]
[1779375145487,31.88,76903.93,0.0,0.82266,0.00012,17.23801]
[1779375145498,31.88,76903.93,0.0,0.82266,0.00012,17.23801]
[1779375145525,31.88,76903.93,0.0,0.82266,0.00012,17.23801]
[1779375145859,31.88,76900.18,0.0,0.8222,0.00012,17.26545]
[1779375149887,31.88,76894.06,0.0,0.82145,0.00012,17.31004]
[1779375151069,31.88,76894.06,0.0,0.82145,0.00012,17.31004]
[1779375151071,31.88,76886.75,0.0,0.82057,0.00012,17.35947]
[1779375151128,31.88,76886.75,0.0,0.82057,0.00012,17.35947]
[1779375151273,31.88,76886.75,0.0,0.82057,0.00012,17.35947]
[1779375151901,31.88,76886.5,0.0,0.82055,0.00012,17.36123]
[1779375156936,31.88,76886.93,0.0,0.8206,0.00012,17.35779]
[1779375157206,31.88,76886.93,0.0,0.8206,0.00012,17.35779]
[1779375157261,31.88,76886.93,0.0,0.8206,0.00012,17.35779]
[1779375157268,31.88,76886.93,0.0,0.8206,0.00012,17.35779]
[1779375157944,31.88,76888.73,0.0,0.82083,0.00012,17.34459]
[1779375162981,31.88,76891.96,0.0,0.82123,0.00012,17.32092]
[1779375163026,31.88,76891.96,0.0,0.82123,0.00012,17.32092]
[1779375163040,31.88,76891.96,0.0,0.82123,0.00012,17.32092]
[1779375163126,31.88,76889.67,0.0,0.82094,0.00012,17.33767]
[1779375163269,31.88,76889.67,0.0,0.82094,0.00012,17.33767]
[1779375168574,31.88,76888.47,0.0,0.8208,0.00012,17.3463]
[1779375168771,31.88,76888.47,0.0,0.8208,0.00012,17.3463]
[1779375169879,31.88,76888.34,0.0,0.82078,0.00012,17.34723]
[1779375170038,31.88,76888.34,0.0,0.82078,0.00012,17.34723]
[1779375170090,31.88,76889.84,0.0,0.82097,0.00012,17.33624]
[1779375173048,31.88,76884.5,0.0,0.8203,0.00012,17.37547]
[1779375174249,31.88,76884.24,0.0,0.82027,0.00012,17.37741]
[1779375174270,31.88,76884.24,0.0,0.82027,0.00012,17.37741]
[1779375178083,31.88,76888.64,0.0,0.82081,0.00012,17.34539]
[1779375179013,31.88,76888.64,0.0,0.82081,0.00012,17.34539]
[1779375179024,31.88,76888.64,0.0,0.82081,0.00012,17.34539]
[1779375179090,31.88,76891.95,0.0,0.82122,0.00012,17.32125]
[1779375180097,31.88,76899.53,0.0,0.82216,0.00012,17.26573]
[1779375181104,31.88,76903.75,0.0,0.82268,0.00012,17.23481]
[1779375184496,31.88,76906.75,0.0,0.82305,0.00012,17.21286]
[1779375184525,31.88,76906.75,0.0,0.82305,0.00012,17.21286]
[1779375185132,31.88,76907.05,0.0,0.82308,0.00012,17.21069]
[1779375187146,31.88,76914.48,0.0,0.82399,0.00012,17.15633]
[1779375189160,31.88,76908.37,0.0,0.82324,0.00012,17.2013]
[1779375191175,31.88,76917.22,0.0,0.82432,0.00012,17.13656]
[1779375192235,31.88,76917.22,0.0,0.82432,0.00012,17.13656]
[1779375192271,31.88,76917.22,0.0,0.82432,0.00012,17.13656]
[1779375192290,31.88,76917.22,0.0,0.82432,0.00012,17.13656]
[1779375192519,31.88,76917.22,0.0,0.82432,0.00012,17.13656]
[1779375192620,31.88,76922.45,0.0,0.82496,0.00012,17.09834]
[1779375194195,31.89,76927.99,0.0,0.82563,0.00012,17.05808]
[1779375196209,31.89,76923.22,0.0,0.82504,0.00012,17.09351]
[1779375198495,31.89,76920.37,0.0,0.82469,0.00012,17.11458]
[1779375198504,31.89,76920.37,0.0,0.82469,0.00012,17.11458]
[1779375198521,31.89,76920.37,0.0,0.82469,0.00012,17.11458]
[1779375198597,31.89,76919.92,0.0,0.82463,0.00012,17.11791]
[1779375204266,31.89,76918.26,0.0,0.82443,0.00012,17.13008]
[1779375207294,31.89,76925.25,0.0,0.82528,0.00012,17.07873]
[1779375208296,31.89,76937.56,0.0,0.82678,0.00012,16.98824]
[1779375209603,31.89,76937.56,0.0,0.82678,0.00012,16.98824]
[1779375209661,31.89,76937.56,0.0,0.82678,0.00012,16.98824]
[1779375209783,31.89,76937.56,0.0,0.82678,0.00012,16.98824]
[1779375209838,31.89,76942.2,0.0,0.82734,0.00012,16.95406]
[1779375211317,31.89,76935.5,0.0,0.82657,0.00012,16.99909]
[1779375212324,31.89,76927.19,0.0,0.82556,0.00012,17.05995]
[1779375213796,31.89,76927.19,0.0,0.82556,0.00012,17.05995]
[1779375214017,31.89,76927.19,0.0,0.82556,0.00012,17.05995]
[1779375214029,31.89,76927.19,0.0,0.82556,0.00012,17.05995]
[1779375214165,31.89,76917.72,0.0,0.82441,0.00012,17.12919]
[1779375214272,31.89,76917.72,0.0,0.82441,0.00012,17.12919]
[1779375220335,31.89,76919.69,0.0,0.82465,0.00012,17.11491]
[1779375220410,31.89,76919.69,0.0,0.82465,0.00012,17.11491]
[1779375220520,31.89,76919.69,0.0,0.82465,0.00012,17.11491]
[1779375220620,31.89,76919.32,0.0,0.8246,0.00012,17.1176]
[1779375221387,31.89,76913.44,0.0,0.82388,0.00012,17.16068]
[1779375222394,31.89,76899.54,0.0,0.82218,0.00012,17.26241]
[1779375223401,31.89,76898.8,0.0,0.82209,0.00012,17.26779]
[1779375226851,31.89,76901.34,0.0,0.8224,0.00012,17.24914]
[1779375226856,31.89,76901.34,0.0,0.8224,0.00012,17.24914]
[1779375227022,31.89,76901.34,0.0,0.8224,0.00012,17.24914]
[1779375227120,31.89,76902.44,0.0,0.82253,0.00012,17.24108]
[1779375231493,31.89,76904.96,0.0,0.82284,0.00012,17.22262]
[1779375231521,31.89,76904.96,0.0,0.82284,0.00012,17.22262]
[1779375232093,31.89,76904.96,0.0,0.82284,0.00012,17.22262]
[1779375232102,31.89,76904.71,0.0,0.82281,0.00012,17.22448]
[1779375232271,31.89,76904.71,0.0,0.82281,0.00012,17.22448]
[1779375232465,31.89,76903.3,0.0,0.82264,0.00012,17.23481]
[1779375235486,31.89,76907.42,0.0,0.82315,0.00012,17.20466]
[1779375238660,31.89,76907.16,0.0,0.82311,0.00012,17.20664]
[1779375238768,31.89,76907.16,0.0,0.82311,0.00012,17.20664]
[1779375244549,31.89,76906.35,0.0,0.82301,0.00012,17.21272]
[1779375246492,31.89,76908.48,0.0,0.82327,0.00012,17.19713]
[1779375246519,31.89,76908.48,0.0,0.82327,0.00012,17.19713]
[1779375246563,31.89,76906.91,0.0,0.82308,0.00012,17.20867]
[1779375249221,31.89,76907.02,0.0,0.82309,0.00012,17.20789]
[1779375249270,31.89,76907.02,0.0,0.82309,0.00012,17.20789]
[1779375249584,31.89,76902.37,0.0,0.82252,0.00012,17.24196]
[1779375250886,31.89,76902.37,0.0,0.82252,0.00012,17.24196]
[1779375251018,31.89,76902.37,0.0,0.82252,0.00012,17.24196]
[1779375251119,31.89,76902.21,0.0,0.8225,0.00012,17.24307]
[1779375253732,31.89,76904.8,0.0,0.82282,0.00012,17.22409]
[1779375253787,31.89,76904.8,0.0,0.82282,0.00012,17.22409]
[1779375254636,31.89,76924.2,0.0,0.82519,0.00012,17.08192]
[1779375255634,31.89,76927.31,0.0,0.82557,0.00012,17.05908]
[1779375258659,31.88,76934.54,0.0,0.82646,0.00012,17.00567]
[1779375259656,31.88,76934.54,0.0,0.82646,0.00012,17.00567]
[1779375259705,31.88,76934.54,0.0,0.82646,0.00012,17.00567]
[1779375259771,31.88,76934.54,0.0,0.82646,0.00012,17.00567]
[1779375259863,31.88,76936.13,0.0,0.82665,0.00012,16.99387]
[1779375265745,31.88,76933.48,0.0,0.82634,0.00012,17.0127]
[1779375265819,31.88,76926.96,0.0,0.82555,0.00012,17.0604]
[1779375266715,31.88,76921.41,0.0,0.82488,0.00012,17.10092]
[1779375269762,31.88,76923.35,0.0,0.82512,0.00012,17.08622]
[1779375269768,31.88,76923.35,0.0,0.82512,0.00012,17.08622]
[1779375269935,31.88,76919.6,0.0,0.82466,0.00012,17.11372]
[1779375274771,31.88,76922.74,0.0,0.82508,0.00012,17.08655]
[1779375278056,31.88,76922.23,0.0,0.82502,0.00012,17.09031]
[1779375278268,31.88,76923.21,0.0,0.82514,0.00012,17.08314]
[1779375283834,31.88,76920.7,0.0,0.82483,0.00012,17.10158]
[1779375285848,31.88,76923.88,0.0,0.82522,0.00012,17.07827]
[1779375286879,31.88,76923.88,0.0,0.82522,0.00012,17.07827]
[1779375292271,31.88,76923.2,0.0,0.82515,0.00012,17.08256]
[1779375292897,31.88,76923.6,0.0,0.8252,0.00012,17.07951]
[1779375296925,31.88,76918.47,0.0,0.82458,0.00012,17.11652]
[1779375299947,31.88,76913.32,0.0,0.82395,0.00012,17.15398]
[1779375304982,31.88,76919.54,0.0,0.82472,0.00012,17.10828]
[1779375310018,31.88,76922.41,0.0,0.82507,0.00012,17.08676]
[1779375315053,31.88,76918.55,0.0,0.82461,0.00012,17.11453]
[1779375317067,31.87,76911.24,0.0,0.82372,0.00012,17.168]
[1779375322102,31.88,76910.99,0.0,0.82368,0.00012,17.17052]
[1779375327137,31.88,76908.86,0.0,0.82341,0.00012,17.18674]
[1779375331165,31.88,76903.55,0.0,0.82278,0.00012,17.22201]
[1779375333179,31.88,76908.99,0.0,0.82344,0.00012,17.18225]
[1779375334186,31.88,76915.15,0.0,0.8242,0.00012,17.13721]
[1779375339221,31.88,76914.53,0.0,0.82412,0.00012,17.142]
[1779375343249,31.88,76909.79,0.0,0.82354,0.00012,17.17657]
[1779375348284,31.88,76897.75,0.0,0.82206,0.00012,17.26482]
[1779375349291,31.88,76897.51,0.0,0.82203,0.00012,17.26656]
[1779375352312,31.88,76902.62,0.0,0.82266,0.00012,17.22907]
[1779375355333,31.88,76909.91,0.0,0.82355,0.00012,17.17574]
[1779375360369,31.88,76911.89,0.0,0.82379,0.00012,17.16153]
[1779375365404,31.88,76915.06,0.0,0.82418,0.00012,17.13818]
[1779375370439,31.88,76915.72,0.0,0.82427,0.00012,17.1329]
[1779375375474,31.88,76916.89,0.0,0.82442,0.00012,17.12398]
[1779375379195,31.88,76916.85,0.0,0.82442,0.00012,17.12415]
[1779375385207,31.88,76919.52,0.0,0.82475,0.00012,17.10421]
[1779375385269,31.88,76919.52,0.0,0.82475,0.00012,17.10421]
[1779375385308,31.88,76919.41,0.0,0.82474,0.00012,17.10491]
[1779375390582,31.88,76916.69,0.0,0.82441,0.00012,17.12455]
[1779375395623,31.88,76915.75,0.0,0.82433,0.00012,17.12697]
[1779375398644,31.87,76909.36,0.0,0.82355,0.00012,17.1735]
[1779375399651,31.87,76900.93,0.0,0.82252,0.00012,17.23511]
[1779375401665,31.87,76897.56,0.0,0.82211,0.00012,17.25966]
[1779375406700,31.87,76907.47,0.0,0.82333,0.00012,17.18667]
[1779375407707,31.87,76912.14,0.0,0.8239,0.00012,17.15246]
[1779375409721,31.87,76907.36,0.0,0.82332,0.00012,17.1876]
[1779375414756,31.87,76907.25,0.0,0.8233,0.00012,17.18842]
[1779375419794,31.87,76903.76,0.0,0.82287,0.00012,17.21403]
[1779375421808,31.87,76898.06,0.0,0.82217,0.00012,17.25573]
[1779375425837,31.87,76888.86,0.0,0.82104,0.00012,17.32277]
[1779375429866,31.87,76895.64,0.0,0.82189,0.00012,17.27261]
[1779375432808,31.87,76892.65,0.0,0.82152,0.00012,17.29433]
[1779375433020,31.87,76892.65,0.0,0.82152,0.00012,17.29433]
[1779375433122,31.87,76892.07,0.0,0.82145,0.00012,17.29835]
[1779375437921,31.87,76898.45,0.0,0.82225,0.00012,17.25118]
[1779375441959,31.87,76903.88,0.0,0.82292,0.00012,17.2112]
[1779375442956,31.87,76909.64,0.0,0.82363,0.00012,17.16895]
[1779375447994,31.87,76909.73,0.0,0.82364,0.00012,17.16848]
[1779375450011,31.87,76903.93,0.0,0.82292,0.00012,17.21107]
[1779375454036,31.87,76909.9,0.0,0.82368,0.00012,17.16327]
[1779375459071,31.87,76912.18,0.0,0.82398,0.00012,17.14587]
[1779375464106,31.87,76911.58,0.0,0.82391,0.00012,17.14951]
[1779375469140,31.86,76907.42,0.0,0.82342,0.00012,17.17927]
[1779375474273,31.86,76909.18,0.0,0.82364,0.00012,17.16572]
[1779375480220,31.86,76895.99,0.0,0.82203,0.00012,17.26142]
[1779375481225,31.86,76882.38,0.0,0.82035,0.00012,17.36089]
[1779375482232,31.86,76881.99,0.0,0.82031,0.00012,17.36341]
[1779375485253,31.86,76887.39,0.0,0.82099,0.00012,17.32323]
[1779375488274,31.86,76893.73,0.0,0.82178,0.00012,17.27637]
[1779375490531,31.86,76895.07,0.0,0.82195,0.00012,17.26636]
[1779375496331,31.86,76896.91,0.0,0.82219,0.00012,17.25236]
[1779375501406,31.86,76899.17,0.0,0.82247,0.00012,17.23548]
[1779375503517,31.85,76897.35,0.0,0.82225,0.00012,17.24859]
[1779375503768,31.85,76897.35,0.0,0.82225,0.00012,17.24859]
[1779375504387,31.85,76897.78,0.0,0.8223,0.00012,17.24536]
[1779375504530,31.85,76897.78,0.0,0.8223,0.00012,17.24536]
[1779375506565,31.85,76899.67,0.0,0.82254,0.00012,17.23136]
[1779375506772,31.85,76899.67,0.0,0.82254,0.00012,17.23136]
[1779375507994,31.85,76900.25,0.0,0.82261,0.00012,17.22705]
[1779375508025,31.85,76900.25,0.0,0.82261,0.00012,17.22705]
[1779375508051,31.85,76900.25,0.0,0.82261,0.00012,17.22705]
[1779375508267,31.85,76900.25,0.0,0.82261,0.00012,17.22705]
[1779375508415,31.85,76900.23,0.0,0.82261,0.00012,17.22715]
[1779375510273,31.85,76900.45,0.0,0.82264,0.00012,17.22548]
[1779375510521,31.85,76903.0,0.0,0.82295,0.00012,17.20674]
[1779375512305,31.85,76905.2,0.0,0.82325,0.00012,17.18654]
[1779375512521,31.85,76906.01,0.0,0.82335,0.00012,17.18061]
[1779375518485,31.85,76906.61,0.0,0.82344,0.00012,17.17519]
[1779375523520,31.85,76908.21,0.0,0.82365,0.00012,17.16265]
[1779375527161,31.85,76909.07,0.0,0.82376,0.00012,17.15604]
[1779375527274,31.85,76909.07,0.0,0.82376,0.00012,17.15604]
[1779375527324,31.85,76909.07,0.0,0.82376,0.00012,17.15604]
[1779375527417,31.85,76912.1,0.0,0.82414,0.00012,17.13356]
[1779375527520,31.85,76912.1,0.0,0.82414,0.00012,17.13356]
[1779375532583,31.85,76921.73,0.0,0.82532,0.00012,17.06241]
[1779375534418,31.85,76921.73,0.0,0.82532,0.00012,17.06241]
[1779375534529,31.85,76924.36,0.0,0.82565,0.00012,17.04268]
[1779375537618,31.85,76935.92,0.0,0.82707,0.00012,16.95708]
[1779375538628,31.84,76951.26,0.0,0.82892,0.00012,16.84411]
[1779375539632,31.84,76954.6,0.0,0.82933,0.00012,16.81933]
[1779375544667,31.84,76957.05,0.0,0.82964,0.00012,16.79988]
[1779375550098,31.84,76958.15,0.0,0.82979,0.00012,16.7911]
[1779375550270,31.84,76958.15,0.0,0.82979,0.00012,16.7911]
[1779375550336,31.84,76958.15,0.0,0.82979,0.00012,16.7911]
[1779375550350,31.84,76958.01,0.0,0.82977,0.00012,16.79179]
[1779375554738,31.84,76965.06,0.0,0.83064,0.00012,16.73874]
[1779375556753,31.84,76952.89,0.0,0.82919,0.00012,16.82769]
[1779375557806,31.84,76952.89,0.0,0.82919,0.00012,16.82769]
[1779375558021,31.84,76952.89,0.0,0.82919,0.00012,16.82769]
[1779375558118,31.84,76952.89,0.0,0.82919,0.00012,16.82769]
[1779375558272,31.84,76952.89,0.0,0.82919,0.00012,16.82769]
[1779375558288,31.83,76948.74,0.0,0.8287,0.00012,16.85775]
[1779375558713,31.83,76948.74,0.0,0.8287,0.00012,16.85775]
[1779375558769,31.83,76948.74,0.0,0.8287,0.00012,16.85775]
[1779375560760,31.83,76949.43,0.0,0.82878,0.00012,16.85241]
[1779375560776,31.83,76949.43,0.0,0.82878,0.00012,16.85241]
[1779375561408,31.83,76949.43,0.0,0.82878,0.00012,16.85241]
[1779375561529,31.83,76949.43,0.0,0.82878,0.00012,16.85241]
[1779375561512,31.83,76946.81,0.0,0.82848,0.00012,16.87116]
[1779375564813,31.83,76940.65,0.0,0.82774,0.00012,16.91567]
[1779375568041,31.83,76940.43,0.0,0.82772,0.00012,16.91703]
[1779375568272,31.83,76940.43,0.0,0.82772,0.00012,16.91703]
[1779375568457,31.83,76940.43,0.0,0.82772,0.00012,16.91703]
[1779375568526,31.83,76940.43,0.0,0.82772,0.00012,16.91703]
[1779375568558,31.83,76940.42,0.0,0.82772,0.00012,16.91687]
[1779375569850,31.83,76934.44,0.0,0.827,0.00012,16.96073]
[1779375571939,31.83,76932.67,0.0,0.82679,0.00012,16.97358]
[1779375572025,31.83,76932.67,0.0,0.82679,0.00012,16.97358]
[1779375574119,31.83,76923.56,0.0,0.82572,0.00012,17.03595]
[1779375576615,31.83,76920.24,0.0,0.82532,0.00012,17.05984]
[1779375576772,31.83,76920.24,0.0,0.82532,0.00012,17.05984]
[1779375576828,31.83,76920.24,0.0,0.82532,0.00012,17.05984]
[1779375577019,31.83,76920.24,0.0,0.82532,0.00012,17.05984]
[1779375577031,31.83,76921.74,0.0,0.82551,0.00012,17.04855]
[1779375583555,31.82,76922.25,0.0,0.82559,0.00012,17.04363]
[1779375583768,31.82,76922.1,0.0,0.82558,0.00012,17.04454]
[1779375588984,31.82,76916.09,0.0,0.82484,0.00012,17.08885]
[1779375589991,31.82,76907.35,0.0,0.82377,0.00012,17.15303]
[1779375592017,31.82,76904.52,0.0,0.82342,0.00012,17.17397]
[1779375592841,31.82,76904.52,0.0,0.82342,0.00012,17.17397]
[1779375593027,31.82,76904.52,0.0,0.82342,0.00012,17.17397]
[1779375593563,31.82,76904.52,0.0,0.82342,0.00012,17.17397]
[1779375593769,31.82,76905.42,0.0,0.82353,0.00012,17.16743]
[1779375594019,31.82,76905.78,0.0,0.82357,0.00012,17.16486]
[1779375599054,31.82,76905.86,0.0,0.82358,0.00012,17.16417]
[1779375603086,31.82,76917.1,0.0,0.82497,0.00012,17.08126]
[1779375604093,31.82,76918.48,0.0,0.82514,0.00012,17.07091]
[1779375605100,31.82,76909.22,0.0,0.82401,0.00012,17.13875]
[1779375606060,31.82,76909.22,0.0,0.82401,0.00012,17.13875]
[1779375606501,31.82,76909.22,0.0,0.82401,0.00012,17.13875]
[1779375606583,31.82,76909.22,0.0,0.82401,0.00012,17.13875]
[1779375606505,31.82,76905.58,0.0,0.82356,0.00012,17.16543]
[1779375606769,31.82,76905.58,0.0,0.82356,0.00012,17.16543]
[1779375612149,31.82,76904.92,0.0,0.82348,0.00012,17.17007]
[1779375612707,31.82,76904.92,0.0,0.82348,0.00012,17.17007]
[1779375612773,31.82,76904.92,0.0,0.82348,0.00012,17.17007]
[1779375612828,31.82,76904.92,0.0,0.82348,0.00012,17.17007]
[1779375613022,31.82,76904.92,0.0,0.82348,0.00012,17.17007]
[1779375613156,31.82,76904.99,0.0,0.82349,0.00012,17.16951]
[1779375615170,31.82,76900.17,0.0,0.8229,0.00012,17.20493]
[1779375615787,31.82,76900.17,0.0,0.8229,0.00012,17.20493]
[1779375616020,31.82,76900.17,0.0,0.8229,0.00012,17.20493]
[1779375617400,31.82,76900.04,0.0,0.82288,0.00012,17.20597]
[1779375617535,31.82,76900.04,0.0,0.82288,0.00012,17.20597]
[1779375618191,31.82,76906.59,0.0,0.82369,0.00012,17.15798]
[1779375619631,31.82,76909.52,0.0,0.82405,0.00012,17.13652]
[1779375619692,31.82,76909.52,0.0,0.82405,0.00012,17.13652]
[1779375619772,31.82,76909.52,0.0,0.82405,0.00012,17.13652]
[1779375620205,31.82,76911.99,0.0,0.82435,0.00012,17.11849]
[1779375625241,31.82,76911.44,0.0,0.82428,0.00012,17.12244]
[1779375627881,31.82,76910.21,0.0,0.82413,0.00012,17.13136]
[1779375628021,31.82,76910.21,0.0,0.82413,0.00012,17.13136]
[1779375628066,31.82,76910.21,0.0,0.82413,0.00012,17.13136]
[1779375628268,31.82,76910.21,0.0,0.82413,0.00012,17.13136]
[1779375628344,31.82,76911.53,0.0,0.82429,0.00012,17.12161]
[1779375630180,31.82,76915.79,0.0,0.82482,0.00012,17.09031]
[1779375630272,31.82,76915.79,0.0,0.82482,0.00012,17.09031]
[1779375632246,31.82,76912.0,0.0,0.82438,0.00012,17.11417]
[1779375632278,31.82,76912.0,0.0,0.82438,0.00012,17.11417]
[1779375632290,31.82,76907.29,0.0,0.8238,0.00012,17.14882]
[1779375632862,31.82,76907.29,0.0,0.8238,0.00012,17.14882]
[1779375633024,31.82,76907.29,0.0,0.8238,0.00012,17.14882]
[1779375633163,31.82,76907.29,0.0,0.8238,0.00012,17.14882]
[1779375633268,31.82,76907.29,0.0,0.8238,0.00012,17.14882]
[1779375633369,31.82,76906.98,0.0,0.82376,0.00012,17.15125]
[1779375633914,31.82,76906.98,0.0,0.82376,0.00012,17.15125]
[1779375634023,31.82,76906.98,0.0,0.82376,0.00012,17.15125]
[1779375636538,31.82,76908.49,0.0,0.82395,0.00012,17.14014]
[1779375636572,31.82,76917.92,0.0,0.8251,0.00012,17.07083]
[1779375636775,31.82,76917.92,0.0,0.8251,0.00012,17.07083]
[1779375636783,31.82,76917.92,0.0,0.8251,0.00012,17.07083]
[1779375636837,31.82,76917.92,0.0,0.8251,0.00012,17.07083]
[1779375637041,31.82,76917.92,0.0,0.8251,0.00012,17.07083]
[1779375637336,31.82,76927.0,0.0,0.82621,0.00012,17.00408]
[1779375638340,31.82,76933.28,0.0,0.82698,0.00012,16.95777]
[1779375640436,31.82,76933.39,0.0,0.82699,0.00012,16.95687]
[1779375640510,31.82,76933.39,0.0,0.82699,0.00012,16.95687]
[1779375640523,31.82,76933.39,0.0,0.82699,0.00012,16.95687]
[1779375640537,31.82,76932.95,0.0,0.82694,0.00012,16.96006]
[1779375641366,31.82,76927.02,0.0,0.82622,0.00012,17.00368]
[1779375642374,31.82,76916.66,0.0,0.82495,0.00012,17.07982]
[1779375644389,31.82,76923.26,0.0,0.82576,0.00012,17.03134]
[1779375645804,31.82,76926.37,0.0,0.82614,0.00012,17.00838]
[1779375646038,31.82,76926.37,0.0,0.82614,0.00012,17.00838]
[1779375646120,31.82,76926.37,0.0,0.82614,0.00012,17.00838]
[1779375646186,31.82,76926.37,0.0,0.82614,0.00012,17.00838]
[1779375646269,31.82,76926.37,0.0,0.82614,0.00012,17.00838]
[1779375646402,31.82,76924.77,0.0,0.82595,0.00012,17.02009]
[1779375649427,31.82,76917.75,0.0,0.82509,0.00012,17.07142]
[1779375650501,31.82,76917.75,0.0,0.82509,0.00012,17.07142]
[1779375650527,31.82,76917.75,0.0,0.82509,0.00012,17.07142]
[1779375650550,31.82,76917.75,0.0,0.82509,0.00012,17.07142]
[1779375650770,31.82,76918.69,0.0,0.82521,0.00012,17.06438]
[1779375651440,31.82,76919.09,0.0,0.82526,0.00012,17.06131]
[1779375654463,31.82,76909.28,0.0,0.82406,0.00012,17.13316]
[1779375655468,31.82,76902.94,0.0,0.82328,0.00012,17.17978]
[1779375656832,31.82,76901.58,0.0,0.82311,0.00012,17.18988]
[1779375657144,31.82,76901.58,0.0,0.82311,0.00012,17.18988]
[1779375662330,31.82,76899.83,0.0,0.82289,0.00012,17.20322]
[1779375662381,31.82,76899.83,0.0,0.82289,0.00012,17.20322]
[1779375662526,31.82,76899.83,0.0,0.82289,0.00012,17.20322]
[1779375662599,31.82,76899.4,0.0,0.82284,0.00012,17.20646]
[1779375668562,31.82,76898.14,0.0,0.82267,0.00012,17.21608]
[1779375669569,31.82,76904.04,0.0,0.8234,0.00012,17.17283]
[1779375670972,31.82,76907.09,0.0,0.82378,0.00012,17.15036]
[1779375671020,31.82,76907.09,0.0,0.82378,0.00012,17.15036]
[1779375671130,31.82,76907.09,0.0,0.82378,0.00012,17.15036]
[1779375671276,31.82,76907.09,0.0,0.82378,0.00012,17.15036]
[1779375671583,31.82,76907.4,0.0,0.82382,0.00012,17.14804]
[1779375676618,31.82,76908.0,0.0,0.82389,0.00012,17.14341]
[1779375678632,31.82,76901.45,0.0,0.82309,0.00012,17.19138]
[1779375679639,31.82,76912.97,0.0,0.82451,0.00012,17.10669]
[1779375680646,31.82,76919.37,0.0,0.82529,0.00012,17.05952]
[1779375681382,31.82,76919.37,0.0,0.82529,0.00012,17.05952]
[1779375681527,31.82,76919.37,0.0,0.82529,0.00012,17.05952]
[1779375685505,31.82,76917.99,0.0,0.82512,0.00012,17.06967]
[1779375685533,31.82,76917.99,0.0,0.82512,0.00012,17.06967]
[1779375685607,31.82,76917.99,0.0,0.82512,0.00012,17.06967]
[1779375685681,31.82,76914.76,0.0,0.82473,0.00012,17.09333]
[1779375685772,31.82,76914.76,0.0,0.82473,0.00012,17.09333]
[1779375686689,31.82,76913.15,0.0,0.82453,0.00012,17.10507]
[1779375692666,31.82,76913.41,0.0,0.82457,0.00012,17.10276]
[1779375692772,31.82,76910.7,0.0,0.82427,0.00012,17.11853]
[1779375698772,31.82,76911.49,0.0,0.82438,0.00012,17.112]
[1779375701793,31.82,76926.62,0.0,0.82623,0.00012,17.00047]
[1779375702800,31.82,76930.93,0.0,0.82676,0.00012,16.96873]
[1779375704298,31.82,76930.93,0.0,0.82676,0.00012,16.96873]
[1779375704523,31.82,76930.93,0.0,0.82676,0.00012,16.96873]
[1779375704697,31.82,76930.93,0.0,0.82676,0.00012,16.96873]
[1779375704608,31.82,76923.4,0.0,0.82584,0.00012,17.02405]
[1779375704770,31.82,76923.4,0.0,0.82584,0.00012,17.02405]
[1779375704814,31.82,76923.05,0.0,0.8258,0.00012,17.02662]
[1779375709849,31.82,76923.49,0.0,0.82586,0.00012,17.02308]
[1779375711863,31.82,76918.44,0.0,0.82524,0.00012,17.06007]
[1779375713509,31.82,76918.44,0.0,0.82524,0.00012,17.06007]
[1779375713530,31.82,76918.44,0.0,0.82524,0.00012,17.06007]
[1779375716272,31.81,76918.77,0.0,0.8253,0.00012,17.0567]
[1779375716370,31.81,76919.41,0.0,0.82538,0.00012,17.05168]
[1779375717936,31.81,76920.69,0.0,0.82554,0.00012,17.04196]
[1779375718030,31.81,76920.69,0.0,0.82554,0.00012,17.04196]
[1779375720927,31.81,76931.99,0.0,0.82694,0.00012,16.9577]
[1779375722940,31.81,76942.72,0.0,0.82825,0.00012,16.87813]
[1779375725643,31.81,76938.95,0.0,0.8278,0.00012,16.90559]
[1779375725774,31.81,76939.59,0.0,0.82788,0.00012,16.90062]
[1779375725897,31.81,76939.59,0.0,0.82788,0.00012,16.90062]
[1779375726027,31.81,76939.59,0.0,0.82788,0.00012,16.90062]
[1779375726044,31.81,76938.48,0.0,0.82774,0.00012,16.90879]
[1779375732248,31.8,76939.75,0.0,0.82792,0.00012,16.89789]
[1779375732276,31.8,76939.75,0.0,0.82792,0.00012,16.89789]
[1779375733010,31.8,76932.93,0.0,0.82711,0.00012,16.94737]
[1779375736024,31.8,76934.92,0.0,0.82736,0.00012,16.93228]
[1779375736269,31.8,76934.92,0.0,0.82736,0.00012,16.93228]
[1779375736370,31.8,76934.86,0.0,0.82735,0.00012,16.93252]
[1779375737446,31.8,76934.86,0.0,0.82735,0.00012,16.93252]
[1779375737528,31.8,76934.86,0.0,0.82735,0.00012,16.93252]
[1779375741105,31.8,76937.68,0.0,0.82771,0.00012,16.91092]
[1779375741270,31.8,76937.68,0.0,0.82771,0.00012,16.91092]
[1779375741277,31.8,76939.6,0.0,0.82794,0.00012,16.89659]
[1779375747114,31.79,76942.66,0.0,0.82834,0.00012,16.87196]
[1779375748217,31.79,76942.66,0.0,0.82834,0.00012,16.87196]
[1779375748271,31.79,76942.66,0.0,0.82834,0.00012,16.87196]
[1779375748319,31.79,76951.22,0.0,0.82938,0.00012,16.8085]
[1779375753067,31.79,76950.54,0.0,0.82936,0.00012,16.80738]
[1779375753269,31.79,76950.54,0.0,0.82936,0.00012,16.80738]
[1779375753370,31.79,76949.73,0.0,0.82928,0.00012,16.81283]
[1779375755175,31.79,76955.27,0.0,0.82996,0.00012,16.77091]
[1779375757823,31.77,76959.29,0.0,0.83059,0.00012,16.73184]
[1779375758020,31.77,76959.29,0.0,0.83059,0.00012,16.73184]
[1779375763234,31.74,76973.36,0.0,0.83244,0.00012,16.61737]
[1779375765248,31.74,76977.19,0.0,0.8329,0.00012,16.58845]
[1779375765826,31.74,76977.19,0.0,0.8329,0.00012,16.58845]
[1779375766020,31.74,76977.19,0.0,0.8329,0.00012,16.58845]
[1779375766465,31.74,76977.19,0.0,0.8329,0.00012,16.58845]
[1779375766523,31.74,76977.19,0.0,0.8329,0.00012,16.58845]
[1779375766621,31.74,76978.63,0.0,0.83312,0.00012,16.57506]
[1779375770284,31.71,76969.51,0.0,0.8322,0.00012,16.63131]
[1779375772746,31.71,76966.91,0.0,0.83194,0.00012,16.64761]
[1779375772775,31.71,76966.91,0.0,0.83194,0.00012,16.64761]
[1779375776229,31.67,76973.36,0.0,0.83295,0.00012,16.58463]
[1779375776273,31.67,76973.36,0.0,0.83295,0.00012,16.58463]
[1779375776730,31.66,76976.14,0.0,0.83342,0.00012,16.55517]
[1779375777228,31.66,76976.14,0.0,0.83342,0.00012,16.55517]
[1779375777274,31.66,76976.14,0.0,0.83342,0.00012,16.55517]
[1779375782367,31.64,76979.67,0.0,0.83392,0.00012,16.52349]
[1779375783208,31.64,76979.67,0.0,0.83392,0.00012,16.52349]
[1779375783273,31.64,76979.67,0.0,0.83392,0.00012,16.52349]
[1779375783306,31.64,76979.67,0.0,0.83392,0.00012,16.52349]
[1779375783527,31.64,76979.67,0.0,0.83392,0.00012,16.52349]
[1779375783598,31.64,76979.14,0.0,0.83387,0.00012,16.52668]
[1779375788766,31.63,76976.17,0.0,0.83359,0.00012,16.54398]
[1779375789025,31.63,76974.93,0.0,0.83346,0.00012,16.55241]
[1779375789147,31.63,76974.93,0.0,0.83346,0.00012,16.55241]
[1779375789272,31.63,76974.93,0.0,0.83346,0.00012,16.55241]
[1779375789417,31.63,76971.01,0.0,0.83299,0.00012,16.58152]
[1779375794476,31.6,76970.77,0.0,0.83321,0.00012,16.56703]
[1779375794520,31.6,76970.77,0.0,0.83321,0.00012,16.56703]
[1779375796942,31.58,76973.3,0.0,0.83365,0.00012,16.53979]
[1779375797021,31.58,76973.3,0.0,0.83365,0.00012,16.53979]
[1779375797474,31.58,76972.32,0.0,0.83354,0.00012,16.5467]
[1779375799886,31.58,76972.8,0.0,0.83361,0.00012,16.54237]
[1779375801517,31.58,76959.02,0.0,0.83197,0.00012,16.64412]
[1779375802522,31.57,76947.33,0.0,0.83059,0.00012,16.72929]
[1779375803529,31.57,76944.56,0.0,0.83026,0.00012,16.74961]
[1779375806159,31.57,76945.51,0.0,0.83038,0.00012,16.74212]
[1779375806273,31.57,76945.51,0.0,0.83038,0.00012,16.74212]
[1779375806550,31.57,76944.37,0.0,0.83025,0.00012,16.75038]
[1779375807558,31.57,76938.77,0.0,0.82957,0.00012,16.79155]
[1779375810578,31.57,76929.39,0.0,0.82846,0.00012,16.85974]
[1779375811585,31.56,76924.56,0.0,0.82791,0.00012,16.89098]
[1779375812592,31.56,76919.35,0.0,0.82728,0.00012,16.92925]
[1779375817627,31.56,76920.11,0.0,0.82741,0.00012,16.92151]
[1779375821473,31.56,76916.59,0.0,0.82699,0.00012,16.94643]
[1779375824270,31.56,76913.2,0.0,0.82659,0.00012,16.97095]
[1779375825623,31.55,76914.75,0.0,0.82678,0.00012,16.95924]
[1779375825775,31.55,76914.75,0.0,0.82678,0.00012,16.95924]
[1779375825782,31.55,76917.47,0.0,0.82712,0.00012,16.93885]
[1779375826326,31.55,76917.47,0.0,0.82712,0.00012,16.93885]
[1779375826524,31.55,76917.47,0.0,0.82712,0.00012,16.93885]
[1779375828268,31.55,76915.51,0.0,0.82688,0.00012,16.95306]
[1779375828709,31.55,76922.05,0.0,0.82769,0.00012,16.90433]
[1779375829680,31.55,76922.05,0.0,0.82769,0.00012,16.90433]
[1779375829783,31.55,76922.05,0.0,0.82769,0.00012,16.90433]
[1779375829843,31.55,76916.58,0.0,0.82702,0.00012,16.94465]
[1779375830290,31.55,76916.58,0.0,0.82702,0.00012,16.94465]
[1779375830522,31.55,76916.58,0.0,0.82702,0.00012,16.94465]
[1779375831230,31.55,76912.63,0.0,0.82654,0.00012,16.97363]
[1779375831270,31.55,76912.63,0.0,0.82654,0.00012,16.97363]
[1779375833451,31.55,76911.3,0.0,0.82639,0.00012,16.98308]
[1779375833531,31.55,76911.3,0.0,0.82639,0.00012,16.98308]
[1779375833772,31.55,76911.3,0.0,0.82639,0.00012,16.98308]
[1779375833791,31.55,76911.5,0.0,0.82642,0.00012,16.9814]
[1779375834021,31.55,76911.5,0.0,0.82642,0.00012,16.9814]
[1779375837317,31.55,76911.62,0.0,0.82644,0.00012,16.97996]
[1779375837518,31.55,76911.62,0.0,0.82644,0.00012,16.97996]
[1779375839059,31.55,76910.13,0.0,0.82626,0.00012,16.99068]
[1779375839271,31.55,76910.13,0.0,0.82626,0.00012,16.99068]
[1779375839394,31.55,76910.13,0.0,0.82626,0.00012,16.99068]
[1779375839523,31.55,76910.13,0.0,0.82626,0.00012,16.99068]
[1779375839786,31.55,76910.52,0.0,0.82631,0.00012,16.98761]
[1779375842109,31.55,76911.54,0.0,0.82644,0.00012,16.9797]
[1779375842284,31.55,76911.54,0.0,0.82644,0.00012,16.9797]
[1779375844822,31.55,76928.19,0.0,0.82849,0.00012,16.85564]
[1779375845090,31.55,76928.19,0.0,0.82849,0.00012,16.85564]
[1779375845271,31.55,76928.19,0.0,0.82849,0.00012,16.85564]
[1779375845829,31.55,76928.37,0.0,0.82851,0.00012,16.8543]
[1779375846598,31.55,76928.37,0.0,0.82851,0.00012,16.8543]
[1779375846770,31.55,76928.37,0.0,0.82851,0.00012,16.8543]
[1779375847844,31.55,76926.91,0.0,0.82833,0.00012,16.86515]
[1779375848020,31.55,76929.89,0.0,0.8287,0.00012,16.84278]
[1779375849807,31.55,76933.01,0.0,0.82908,0.00012,16.81938]
[1779375850022,31.54,76933.09,0.0,0.82909,0.00012,16.8184]
[1779375855899,31.54,76931.32,0.0,0.82892,0.00012,16.82916]
[1779375858351,31.54,76929.76,0.0,0.82873,0.00012,16.84033]
[1779375858526,31.54,76929.76,0.0,0.82873,0.00012,16.84033]
[1779375858576,31.54,76930.13,0.0,0.82879,0.00012,16.83671]
[1779375860548,31.54,76932.98,0.0,0.82914,0.00012,16.81552]
[1779375860769,31.54,76932.98,0.0,0.82914,0.00012,16.81552]
[1779375861319,31.53,76929.4,0.0,0.82872,0.00012,16.84129]
[1779375861519,31.53,76929.4,0.0,0.82872,0.00012,16.84129]
[1779375862844,31.53,76925.91,0.0,0.8283,0.00012,16.86676]
[1779375863020,31.53,76926.16,0.0,0.82833,0.00012,16.8649]
[1779375863370,31.53,76926.16,0.0,0.82833,0.00012,16.8649]
[1779375863521,31.53,76926.16,0.0,0.82833,0.00012,16.8649]
[1779375863596,31.53,76926.16,0.0,0.82833,0.00012,16.8649]
[1779375863770,31.53,76926.16,0.0,0.82833,0.00012,16.8649]
[1779375863871,31.53,76922.62,0.0,0.82791,0.00012,16.89023]
[1779375866216,31.53,76923.89,0.0,0.82808,0.00012,16.8803]
[1779375866270,31.53,76923.89,0.0,0.82808,0.00012,16.8803]
[1779375867307,31.53,76925.9,0.0,0.82833,0.00012,16.86486]
[1779375867537,31.53,76925.9,0.0,0.82833,0.00012,16.86486]
[1779375867605,31.53,76933.68,0.0,0.82928,0.00012,16.80654]
[1779375867983,31.53,76938.98,0.0,0.82993,0.00012,16.76671]
[1779375868990,31.53,76943.53,0.0,0.83049,0.00012,16.73249]
[1779375869997,31.53,76953.01,0.0,0.83164,0.00012,16.6616]
[1779375871863,31.53,76953.01,0.0,0.83164,0.00012,16.6616]
[1779375871881,31.53,76953.01,0.0,0.83164,0.00012,16.6616]
[1779375871872,31.52,76954.01,0.0,0.8318,0.00012,16.64922]
[1779375873025,31.52,76958.08,0.0,0.8323,0.00012,16.61848]
[1779375875039,31.5,76962.92,0.0,0.83307,0.00012,16.57031]
[1779375876441,31.5,76962.92,0.0,0.83307,0.00012,16.57031]
[1779375876530,31.5,76962.92,0.0,0.83307,0.00012,16.57031]
[1779375876542,31.5,76968.23,0.0,0.83371,0.00012,16.53014]
[1779375878060,31.49,76974.18,0.0,0.83444,0.00012,16.48472]
[1779375882893,31.49,76976.08,0.0,0.83469,0.00012,16.46915]
[1779375883033,31.49,76976.32,0.0,0.83472,0.00012,16.46691]
[1779375888130,31.48,76973.59,0.0,0.83444,0.00012,16.48434]
[1779375888950,31.48,76973.59,0.0,0.83444,0.00012,16.48434]
[1779375889020,31.48,76973.59,0.0,0.83444,0.00012,16.48434]
[1779375889683,31.48,76973.59,0.0,0.83444,0.00012,16.48434]
[1779375889769,31.48,76973.59,0.0,0.83444,0.00012,16.48434]
[1779375889870,31.48,76968.85,0.0,0.8339,0.00012,16.51834]
[1779375889971,31.48,76968.85,0.0,0.8339,0.00012,16.51834]
[1779375890022,31.48,76968.85,0.0,0.8339,0.00012,16.51834]
[1779375892480,31.48,76967.68,0.0,0.83377,0.00012,16.52648]
[1779375892524,31.48,76967.68,0.0,0.83377,0.00012,16.52648]
[1779375892569,31.48,76963.89,0.0,0.83333,0.00012,16.55415]
[1779375893103,31.48,76963.89,0.0,0.83333,0.00012,16.55415]
[1779375893272,31.48,76963.89,0.0,0.83333,0.00012,16.55415]
[1779375895943,31.48,76964.33,0.0,0.83341,0.00012,16.54892]
[1779375896021,31.48,76964.33,0.0,0.83341,0.00012,16.54892]
[1779375896057,31.48,76964.33,0.0,0.83341,0.00012,16.54892]
[1779375896269,31.48,76964.33,0.0,0.83341,0.00012,16.54892]
[1779375896293,31.47,76968.62,0.0,0.83393,0.00012,16.51625]
[1779375897193,31.47,76974.7,0.0,0.83467,0.00012,16.47026]
[1779375898200,31.46,76980.38,0.0,0.83544,0.00012,16.4214]
[1779375898990,31.46,76980.38,0.0,0.83544,0.00012,16.4214]
[1779375899023,31.46,76980.38,0.0,0.83544,0.00012,16.4214]
[1779375899095,31.46,76980.38,0.0,0.83544,0.00012,16.4214]
[1779375899268,31.46,76980.38,0.0,0.83544,0.00012,16.4214]
[1779375899320,31.45,76985.07,0.0,0.83609,0.00012,16.38055]
[1779375900916,31.45,76985.07,0.0,0.83609,0.00012,16.38055]
[1779375901025,31.44,76986.62,0.0,0.83635,0.00012,16.36371]
[1779375901221,31.43,76986.52,0.0,0.83642,0.00012,16.35943]
[1779375902236,31.43,76986.52,0.0,0.83642,0.00012,16.35943]
[1779375902271,31.43,76986.52,0.0,0.83642,0.00012,16.35943]
[1779375907005,31.37,76986.51,0.0,0.83683,0.00012,16.33249]
[1779375910725,31.34,76986.26,0.0,0.83702,0.00012,16.32004]
[1779375910771,31.34,76986.26,0.0,0.83702,0.00012,16.32004]
[1779375910827,31.33,76982.26,0.0,0.83663,0.00012,16.34474]
[1779375911291,31.33,76975.16,0.0,0.83579,0.00012,16.39804]
[1779375912689,31.33,76975.16,0.0,0.83579,0.00012,16.39804]
[1779375912772,31.33,76975.16,0.0,0.83579,0.00012,16.39804]
[1779375912839,31.33,76969.84,0.0,0.83517,0.00012,16.43687]
[1779375913168,31.33,76969.84,0.0,0.83517,0.00012,16.43687]
[1779375913769,31.33,76969.84,0.0,0.83517,0.00012,16.43687]
[1779375913871,31.32,76970.87,0.0,0.83538,0.00012,16.42353]
[1779375914504,31.32,76970.87,0.0,0.83538,0.00012,16.42353]
[1779375914524,31.32,76970.87,0.0,0.83538,0.00012,16.42353]
[1779375916474,31.31,76971.17,0.0,0.8355,0.00012,16.41585]
[1779375916522,31.31,76971.17,0.0,0.8355,0.00012,16.41585]
[1779375917333,31.28,76966.95,0.0,0.83516,0.00012,16.43696]
[1779375918543,31.28,76966.95,0.0,0.83516,0.00012,16.43696]
[1779375918769,31.28,76966.95,0.0,0.83516,0.00012,16.43696]
[1779375918870,31.27,76960.18,0.0,0.83446,0.00012,16.48025]
[1779375923375,31.24,76966.92,0.0,0.83551,0.00012,16.41429]
[1779375924271,31.24,76966.92,0.0,0.83551,0.00012,16.41429]
[1779375924382,31.23,76968.77,0.0,0.83577,0.00012,16.39748]
[1779375924972,31.23,76968.77,0.0,0.83577,0.00012,16.39748]
[1779375925023,31.23,76968.77,0.0,0.83577,0.00012,16.39748]
[1779375925553,31.23,76968.77,0.0,0.83577,0.00012,16.39748]
[1779375925773,31.23,76968.77,0.0,0.83577,0.00012,16.39748]
[1779375928281,31.23,76968.89,0.0,0.8358,0.00012,16.39584]
[1779375928410,31.22,76968.49,0.0,0.83582,0.00012,16.39423]
[1779375929067,31.22,76968.49,0.0,0.83582,0.00012,16.39423]
[1779375929274,31.22,76968.49,0.0,0.83582,0.00012,16.39423]
[1779375933586,31.21,76971.37,0.0,0.83629,0.00012,16.3626]
[1779375933772,31.21,76971.37,0.0,0.83629,0.00012,16.3626]
[1779375933817,31.21,76964.36,0.0,0.83546,0.00012,16.41453]
[1779375935459,31.21,76957.28,0.0,0.83462,0.00012,16.46758]
[1779375937473,31.2,76952.16,0.0,0.83401,0.00012,16.50546]
[1779375938480,31.2,76947.39,0.0,0.83344,0.00012,16.54101]
[1779375940319,31.2,76945.44,0.0,0.83321,0.00012,16.55533]
[1779375940522,31.2,76945.44,0.0,0.83321,0.00012,16.55533]
[1779375946590,31.2,76939.09,0.0,0.83249,0.00012,16.60026]
[1779375948871,31.2,76941.25,0.0,0.83276,0.00012,16.58355]
[1779375949024,31.19,76940.63,0.0,0.8327,0.00012,16.58734]
[1779375951307,31.19,76940.97,0.0,0.83274,0.00012,16.58434]
[1779375951520,31.19,76940.97,0.0,0.83274,0.00012,16.58434]
[1779375951639,31.19,76943.75,0.0,0.83309,0.00012,16.56296]
[1779375955126,31.19,76939.85,0.0,0.83263,0.00012,16.59105]
[1779375955275,31.19,76939.85,0.0,0.83263,0.00012,16.59105]
[1779375959870,31.19,76937.84,0.0,0.83242,0.00012,16.60436]
[1779375959925,31.18,76936.71,0.0,0.8323,0.00012,16.61192]
[1779375960024,31.18,76936.71,0.0,0.8323,0.00012,16.61192]
[1779375961461,31.18,76933.56,0.0,0.83191,0.00012,16.63565]
[1779375961523,31.18,76933.56,0.0,0.83191,0.00012,16.63565]
[1779375965739,31.16,76939.85,0.0,0.83288,0.00012,16.57545]
[1779375966410,31.16,76939.85,0.0,0.83288,0.00012,16.57545]
[1779375966523,31.16,76939.85,0.0,0.83288,0.00012,16.57545]
[1779375969520,31.15,76944.39,0.0,0.83345,0.00012,16.53988]
[1779375969773,31.15,76944.39,0.0,0.83345,0.00012,16.53988]
[1779375969857,31.15,76944.09,0.0,0.83342,0.00012,16.54172]
[1779375974170,31.15,76945.34,0.0,0.8336,0.00012,16.53064]
[1779375974271,31.15,76945.34,0.0,0.8336,0.00012,16.53064]
[1779375980845,31.14,76945.4,0.0,0.83365,0.00012,16.52739]
[1779375983906,31.14,76945.38,0.0,0.83366,0.00012,16.52675]
[1779375984024,31.14,76945.4,0.0,0.83367,0.00012,16.52621]
[1779375984875,31.14,76952.44,0.0,0.83452,0.00012,16.47268]
[1779375987145,31.14,76949.97,0.0,0.83423,0.00012,16.49069]
[1779375987269,31.14,76949.97,0.0,0.83423,0.00012,16.49069]
[1779375987896,31.14,76956.99,0.0,0.83509,0.00012,16.43734]
[1779375988626,31.14,76956.99,0.0,0.83509,0.00012,16.43734]
[1779375988770,31.14,76956.99,0.0,0.83509,0.00012,16.43734]
[1779375989910,31.14,76931.05,0.0,0.83195,0.00012,16.63259]
[1779375990917,31.14,76929.68,0.0,0.83179,0.00012,16.64267]
[1779375991681,31.14,76929.68,0.0,0.83179,0.00012,16.64267]
[1779375991775,31.14,76929.68,0.0,0.83179,0.00012,16.64267]
[1779375991940,31.14,76935.09,0.0,0.83248,0.00012,16.59764]
[1779375994137,31.14,76936.67,0.0,0.83268,0.00012,16.58531]
[1779375994270,31.14,76936.67,0.0,0.83268,0.00012,16.58531]
[1779375994957,31.14,76934.07,0.0,0.83237,0.00012,16.60452]
[1779375998986,31.13,76950.51,0.0,0.83439,0.00012,16.4787]
[1779375999993,31.13,76950.56,0.0,0.8344,0.00012,16.47802]
[1779376001000,31.13,76945.34,0.0,0.83377,0.00012,16.51714]
[1779376002608,31.13,76943.09,0.0,0.83351,0.00012,16.53378]
[1779376002776,31.13,76943.09,0.0,0.83351,0.00012,16.53378]
[1779376006040,31.13,76948.4,0.0,0.83417,0.00012,16.49223]
[1779376007278,31.13,76948.4,0.0,0.83417,0.00012,16.49223]
[1779376007525,31.13,76948.4,0.0,0.83417,0.00012,16.49223]
[1779376009062,31.12,76926.06,0.0,0.83148,0.00012,16.65981]
[1779376010069,31.12,76905.52,0.0,0.82896,0.00012,16.81452]
[1779376011077,31.12,76897.74,0.0,0.828,0.00012,16.87298]
[1779376012085,31.12,76892.78,0.0,0.82739,0.00012,16.91009]
[1779376013091,31.12,76878.66,0.0,0.82563,0.00012,17.01619]
[1779376014098,31.12,76864.43,0.0,0.82385,0.00013,17.12298]
[1779376015105,31.12,76869.99,0.0,0.82456,0.00013,17.08075]
[1779376018126,31.12,76865.15,0.0,0.82397,0.00013,17.11612]
[1779376021147,31.12,76856.19,0.0,0.82285,0.00013,17.18255]
[1779376023161,31.12,76863.84,0.0,0.82383,0.00013,17.12401]
[1779376024168,31.11,76867.67,0.0,0.82432,0.00013,17.09478]
[1779376025175,31.11,76859.76,0.0,0.82333,0.00013,17.15403]
[1779376027189,31.11,76859.0,0.0,0.82324,0.00013,17.15915]
[1779376031217,31.11,76854.32,0.0,0.82267,0.00013,17.19321]
[1779376035244,31.11,76843.06,0.0,0.82126,0.00013,17.27704]
[1779376037259,31.11,76850.3,0.0,0.82218,0.00013,17.22224]
[1779376041577,31.11,76847.61,0.0,0.82185,0.00013,17.24186]
[1779376041771,31.11,76847.61,0.0,0.82185,0.00013,17.24186]
[1779376043301,31.1,76853.36,0.0,0.82259,0.00013,17.19803]
[1779376045243,31.1,76852.56,0.0,0.82249,0.00013,17.20388]
[1779376045271,31.1,76852.56,0.0,0.82249,0.00013,17.20388]
[1779376045315,31.1,76842.09,0.0,0.82117,0.00013,17.28231]
[1779376046323,31.1,76833.55,0.0,0.82008,0.00013,17.3461]
[1779376047329,31.1,76838.33,0.0,0.8207,0.00013,17.31012]
[1779376049080,31.1,76838.33,0.0,0.8207,0.00013,17.31012]
[1779376049274,31.1,76835.79,0.0,0.82037,0.00013,17.32919]
[1779376050350,31.1,76842.09,0.0,0.82117,0.00013,17.28192]
[1779376053794,31.1,76847.44,0.0,0.82189,0.00013,17.23753]
[1779376054021,31.1,76847.44,0.0,0.82189,0.00013,17.23753]
[1779376053973,31.1,76852.54,0.0,0.82254,0.00013,17.19885]
[1779376056394,31.1,76857.3,0.0,0.82314,0.00013,17.16279]
[1779376058035,31.1,76857.3,0.0,0.82314,0.00013,17.16279]
[1779376058087,31.1,76858.83,0.0,0.82334,0.00013,17.15107]
[1779376058270,31.1,76858.83,0.0,0.82334,0.00013,17.15107]
[1779376058953,31.1,76858.83,0.0,0.82334,0.00013,17.15107]
[1779376059023,31.1,76858.83,0.0,0.82334,0.00013,17.15107]
[1779376064247,31.1,76859.63,0.0,0.82345,0.00013,17.14453]
[1779376064275,31.1,76859.63,0.0,0.82345,0.00013,17.14453]
[1779376064836,31.1,76859.63,0.0,0.82345,0.00013,17.14453]
[1779376065032,31.1,76859.63,0.0,0.82345,0.00013,17.14453]
[1779376064875,31.1,76859.72,0.0,0.82346,0.00013,17.14365]
[1779376066467,31.1,76867.29,0.0,0.82442,0.00013,17.08666]
[1779376069654,31.1,76868.05,0.0,0.82452,0.00013,17.0806]
[1779376069770,31.1,76868.05,0.0,0.82452,0.00013,17.0806]
[1779376075729,31.1,76867.38,0.0,0.82445,0.00013,17.08446]
[1779376075769,31.1,76867.38,0.0,0.82445,0.00013,17.08446]
[1779376079555,31.09,76871.51,0.0,0.82498,0.00013,17.05277]
[1779376079774,31.09,76871.51,0.0,0.82498,0.00013,17.05277]
[1779376079871,31.09,76871.68,0.0,0.825,0.00013,17.05135]
[1779376080738,31.09,76871.68,0.0,0.825,0.00013,17.05135]
[1779376080770,31.09,76871.68,0.0,0.825,0.00013,17.05135]
[1779376081574,31.09,76860.73,0.0,0.82363,0.00013,17.13345]
[1779376082268,31.09,76860.73,0.0,0.82363,0.00013,17.13345]
[1779376083588,31.09,76863.77,0.0,0.82402,0.00013,17.1104]
[1779376085602,31.09,76858.01,0.0,0.8233,0.00013,17.15329]
[1779376086345,31.09,76858.01,0.0,0.8233,0.00013,17.15329]
[1779376086519,31.09,76858.01,0.0,0.8233,0.00013,17.15329]
[1779376086609,31.09,76859.35,0.0,0.82347,0.00013,17.14312]
[1779376091644,31.09,76862.63,0.0,0.82389,0.00013,17.1182]
[1779376093658,31.09,76867.88,0.0,0.82455,0.00013,17.07849]
[1779376098697,31.09,76867.71,0.0,0.82454,0.00013,17.07913]
[1779376099702,31.09,76857.16,0.0,0.82322,0.00013,17.15833]
[1779376100708,31.09,76856.93,0.0,0.82319,0.00013,17.15997]
[1779376105746,31.09,76855.8,0.0,0.82305,0.00013,17.16802]
[1779376110780,31.09,76851.82,0.0,0.82256,0.00013,17.19739]
[1779376113802,31.09,76857.3,0.0,0.82329,0.00013,17.15179]
[1779376117830,31.09,76866.64,0.0,0.82447,0.00013,17.08128]
[1779376119844,31.09,76860.6,0.0,0.82371,0.00013,17.12674]
[1779376123872,31.09,76851.6,0.0,0.82257,0.00013,17.19438]
[1779376125896,31.09,76831.22,0.0,0.81998,0.00013,17.34724]
[1779376127902,31.09,76828.02,0.0,0.81957,0.00013,17.37163]
[1779376132940,31.09,76830.81,0.0,0.81992,0.00013,17.35107]
[1779376134810,31.09,76830.54,0.0,0.81988,0.00013,17.35327]
[1779376136274,31.09,76826.25,0.0,0.81933,0.00013,17.38553]
[1779376140705,31.09,76828.61,0.0,0.81964,0.00013,17.36754]
[1779376140769,31.09,76828.61,0.0,0.81964,0.00013,17.36754]
[1779376140997,31.09,76827.95,0.0,0.81955,0.00013,17.3724]
[1779376144017,31.09,76833.55,0.0,0.82027,0.00013,17.3302]
[1779376144912,31.09,76833.55,0.0,0.82027,0.00013,17.3302]
[1779376145021,31.09,76833.55,0.0,0.82027,0.00013,17.3302]
[1779376150059,31.09,76836.12,0.0,0.8206,0.00013,17.31094]
[1779376154421,31.09,76837.56,0.0,0.82079,0.00013,17.29992]
[1779376154522,31.09,76837.56,0.0,0.82079,0.00013,17.29992]
[1779376155094,31.09,76838.28,0.0,0.82088,0.00013,17.2945]
[1779376156270,31.09,76835.08,0.0,0.82047,0.00013,17.31849]
[1779376158479,31.09,76837.02,0.0,0.82072,0.00013,17.30383]
[1779376158528,31.09,76837.02,0.0,0.82072,0.00013,17.30383]
[1779376159512,31.09,76836.39,0.0,0.82064,0.00013,17.30852]
[1779376159521,31.09,76836.39,0.0,0.82064,0.00013,17.30852]
[1779376160129,31.09,76836.63,0.0,0.82067,0.00013,17.30667]
[1779376164204,31.09,76838.77,0.0,0.82095,0.00013,17.29046]
[1779376164273,31.09,76840.09,0.0,0.82112,0.00013,17.28053]
[1779376167483,31.09,76843.65,0.0,0.82157,0.00013,17.25378]
[1779376167525,31.09,76843.65,0.0,0.82157,0.00013,17.25378]
[1779376170199,31.08,76852.5,0.0,0.8227,0.00013,17.18675]
[1779376171832,31.08,76851.04,0.0,0.82255,0.00013,17.19357]
[1779376172022,31.08,76851.04,0.0,0.82255,0.00013,17.19357]
[1779376173294,31.08,76850.12,0.0,0.82243,0.00013,17.20024]
[1779376173522,31.08,76850.12,0.0,0.82243,0.00013,17.20024]
[1779376174227,31.08,76851.29,0.0,0.82258,0.00013,17.19132]
[1779376176243,31.08,76858.4,0.0,0.82348,0.00013,17.1377]
[1779376177255,31.08,76876.82,0.0,0.8258,0.00013,16.99912]
[1779376178264,31.08,76883.0,0.0,0.82657,0.00012,16.9527]
[1779376181283,31.08,76886.49,0.0,0.82699,0.00012,16.92706]
[1779376183727,31.08,76886.08,0.0,0.82694,0.00012,16.93017]
[1779376183776,31.08,76886.08,0.0,0.82694,0.00012,16.93017]
[1779376189339,31.08,76888.72,0.0,0.82729,0.00012,16.90884]
[1779376191353,31.08,76895.18,0.0,0.8281,0.00012,16.85934]
[1779376195381,31.08,76903.07,0.0,0.8291,0.00012,16.79845]
[1779376198406,31.08,76896.15,0.0,0.82826,0.00012,16.84984]
[1779376199523,31.08,76896.15,0.0,0.82826,0.00012,16.84984]
[1779376199771,31.08,76896.15,0.0,0.82826,0.00012,16.84984]
[1779376199856,31.08,76896.15,0.0,0.82826,0.00012,16.84984]
[1779376200027,31.08,76896.15,0.0,0.82826,0.00012,16.84984]
[1779376200128,31.07,76896.62,0.0,0.82833,0.00012,16.84563]
[1779376201427,31.07,76878.94,0.0,0.82613,0.00012,16.97863]
[1779376202434,31.07,76879.06,0.0,0.82615,0.00012,16.97786]
[1779376203441,31.07,76887.73,0.0,0.82723,0.00012,16.91253]
[1779376205455,31.07,76881.63,0.0,0.82647,0.00012,16.95831]
[1779376206462,31.07,76874.97,0.0,0.82564,0.00013,17.00846]
[1779376207468,31.07,76893.62,0.0,0.82796,0.00012,16.86784]
[1779376208476,31.07,76897.34,0.0,0.82843,0.00012,16.83908]
[1779376209978,31.07,76897.34,0.0,0.82843,0.00012,16.83908]
[1779376210027,31.07,76897.34,0.0,0.82843,0.00012,16.83908]
[1779376210079,31.07,76897.34,0.0,0.82843,0.00012,16.83908]
[1779376210273,31.07,76897.34,0.0,0.82843,0.00012,16.83908]
[1779376212258,31.07,76894.6,0.0,0.82811,0.00012,16.85909]
[1779376212270,31.07,76894.6,0.0,0.82811,0.00012,16.85909]
[1779376220540,31.06,76888.92,0.0,0.82745,0.00012,16.89868]
[1779376220776,31.06,76888.92,0.0,0.82745,0.00012,16.89868]
[1779376222130,31.06,76890.72,0.0,0.82768,0.00012,16.8847]
[1779376222286,31.06,76890.72,0.0,0.82768,0.00012,16.8847]
[1779376222161,31.06,76896.79,0.0,0.82845,0.00012,16.83817]
[1779376222574,31.06,76891.32,0.0,0.82777,0.00012,16.87946]
[1779376223446,31.06,76891.32,0.0,0.82777,0.00012,16.87946]
[1779376223525,31.06,76891.32,0.0,0.82777,0.00012,16.87946]
[1779376223830,31.06,76891.32,0.0,0.82777,0.00012,16.87946]
[1779376224027,31.06,76891.32,0.0,0.82777,0.00012,16.87946]
[1779376224052,31.06,76891.32,0.0,0.82777,0.00012,16.87946]
[1779376224269,31.06,76891.32,0.0,0.82777,0.00012,16.87946]
[1779376224128,31.06,76889.89,0.0,0.8276,0.00012,16.88987]
[1779376229623,31.05,76895.67,0.0,0.82835,0.00012,16.84386]
[1779376231275,31.05,76895.67,0.0,0.82835,0.00012,16.84386]
[1779376231527,31.05,76897.1,0.0,0.82853,0.00012,16.83274]
[1779376231566,31.05,76897.1,0.0,0.82853,0.00012,16.83274]
[1779376231779,31.05,76897.1,0.0,0.82853,0.00012,16.83274]
[1779376231951,31.05,76897.1,0.0,0.82853,0.00012,16.83274]
[1779376232022,31.05,76897.1,0.0,0.82853,0.00012,16.83274]
[1779376232123,31.05,76894.13,0.0,0.8282,0.00012,16.85081]
[1779376233665,31.05,76893.41,0.0,0.82812,0.00012,16.85591]
[1779376233773,31.05,76893.41,0.0,0.82812,0.00012,16.85591]
[1779376233873,31.05,76897.94,0.0,0.82868,0.00012,16.82136]
[1779376235353,31.05,76902.21,0.0,0.82922,0.00012,16.78882]
[1779376235523,31.05,76902.21,0.0,0.82922,0.00012,16.78882]
[1779376236450,31.05,76905.58,0.0,0.82964,0.00012,16.7631]
[1779376236454,31.05,76905.58,0.0,0.82964,0.00012,16.7631]
[1779376236527,31.05,76905.58,0.0,0.82964,0.00012,16.7631]
[1779376236672,31.05,76903.39,0.0,0.82937,0.00012,16.77944]
[1779376238814,31.05,76901.78,0.0,0.82918,0.00012,16.79137]
[1779376239021,31.05,76901.78,0.0,0.82918,0.00012,16.79137]
[1779376242627,31.05,76906.77,0.0,0.82981,0.00012,16.75276]
[1779376242705,31.05,76906.77,0.0,0.82981,0.00012,16.75276]
[1779376242774,31.05,76906.77,0.0,0.82981,0.00012,16.75276]
[1779376242806,31.05,76903.85,0.0,0.82945,0.00012,16.77463]
[1779376245267,31.05,76903.35,0.0,0.82939,0.00012,16.77818]
[1779376245275,31.05,76903.35,0.0,0.82939,0.00012,16.77818]
[1779376244728,31.05,76893.49,0.0,0.82817,0.00012,16.85244]
[1779376245520,31.05,76893.49,0.0,0.82817,0.00012,16.85244]
[1779376245971,31.05,76893.49,0.0,0.82817,0.00012,16.85244]
[1779376246021,31.05,76893.49,0.0,0.82817,0.00012,16.85244]
[1779376246066,31.05,76891.73,0.0,0.82796,0.00012,16.8654]
[1779376248756,31.04,76904.71,0.0,0.82958,0.00012,16.76632]
[1779376249764,31.04,76916.7,0.0,0.83106,0.00012,16.67545]
[1779376250771,31.04,76923.07,0.0,0.83184,0.00012,16.62735]
[1779376251778,31.04,76929.82,0.0,0.83266,0.00012,16.57642]
[1779376252785,31.04,76940.87,0.0,0.83401,0.00012,16.49275]
[1779376253792,31.04,76938.07,0.0,0.83367,0.00012,16.51405]
[1779376259185,31.04,76935.38,0.0,0.83336,0.00012,16.53334]
[1779376259271,31.04,76935.38,0.0,0.83336,0.00012,16.53334]
[1779376259210,31.04,76935.91,0.0,0.83343,0.00012,16.52858]
[1779376260841,31.03,76931.46,0.0,0.83295,0.00012,16.55837]
[1779376264016,31.02,76929.9,0.0,0.83283,0.00012,16.56576]
[1779376264270,31.02,76929.9,0.0,0.83283,0.00012,16.56576]
[1779376264077,31.02,76935.24,0.0,0.83349,0.00012,16.5249]
[1779376266886,31.02,76930.23,0.0,0.83289,0.00012,16.56178]
[1779376267893,31.02,76925.57,0.0,0.83233,0.00012,16.59667]
[1779376268528,31.02,76925.57,0.0,0.83233,0.00012,16.59667]
[1779376268629,31.02,76925.57,0.0,0.83233,0.00012,16.59667]
[1779376268773,31.02,76925.57,0.0,0.83233,0.00012,16.59667]
[1779376268900,31.02,76924.92,0.0,0.83226,0.00012,16.60114]
[1779376269786,31.02,76924.92,0.0,0.83226,0.00012,16.60114]
[1779376270022,31.02,76924.92,0.0,0.83226,0.00012,16.60114]
[1779376270073,31.02,76920.25,0.0,0.83169,0.00012,16.63609]
[1779376270669,31.02,76920.25,0.0,0.83169,0.00012,16.63609]
[1779376270779,31.02,76920.25,0.0,0.83169,0.00012,16.63609]
[1779376271357,31.02,76920.41,0.0,0.83172,0.00012,16.63442]
[1779376271523,31.02,76920.41,0.0,0.83172,0.00012,16.63442]
[1779376271921,31.02,76919.98,0.0,0.83168,0.00012,16.63722]
[1779376273746,31.01,76920.04,0.0,0.83169,0.00012,16.6363]
[1779376273772,31.01,76920.04,0.0,0.83169,0.00012,16.6363]
[1779376274942,31.01,76911.38,0.0,0.83064,0.00012,16.70095]
[1779376275536,31.01,76911.38,0.0,0.83064,0.00012,16.70095]
[1779376275771,31.01,76911.38,0.0,0.83064,0.00012,16.70095]
[1779376281351,31.01,76907.34,0.0,0.83016,0.00012,16.73046]
[1779376280984,31.01,76901.75,0.0,0.82947,0.00012,16.77261]
[1779376281454,31.01,76901.75,0.0,0.82947,0.00012,16.77261]
[1779376281524,31.01,76901.75,0.0,0.82947,0.00012,16.77261]
[1779376281991,31.01,76903.91,0.0,0.82974,0.00012,16.75605]
[1779376285628,31.01,76901.86,0.0,0.8295,0.00012,16.77101]
[1779376285770,31.01,76901.86,0.0,0.8295,0.00012,16.77101]
[1779376287198,31.01,76901.83,0.0,0.8295,0.00012,16.77104]
[1779376287273,31.01,76901.83,0.0,0.8295,0.00012,16.77104]
[1779376287297,31.01,76901.82,0.0,0.8295,0.00012,16.77073]
[1779376293070,31.01,76916.9,0.0,0.83141,0.00012,16.65158]
[1779376295481,31.01,76918.68,0.0,0.83162,0.00012,16.63816]
[1779376295529,31.01,76918.68,0.0,0.83162,0.00012,16.63816]
[1779376296091,31.01,76918.94,0.0,0.83165,0.00012,16.63658]
[1779376300888,31.01,76917.02,0.0,0.83142,0.00012,16.65066]
[1779376301025,31.01,76917.02,0.0,0.83142,0.00012,16.65066]
[1779376306161,31.0,76916.94,0.0,0.83143,0.00012,16.64982]
[1779376309182,31.0,76921.82,0.0,0.83204,0.00012,16.61212]
[1779376310902,31.0,76924.62,0.0,0.83239,0.00012,16.59063]
[1779376311024,31.0,76924.62,0.0,0.83239,0.00012,16.59063]
[1779376311092,31.0,76924.62,0.0,0.83239,0.00012,16.59063]
[1779376311277,31.0,76924.62,0.0,0.83239,0.00012,16.59063]
[1779376311371,31.0,76924.98,0.0,0.83244,0.00012,16.58748]
[1779376317240,30.99,76930.83,0.0,0.83319,0.00012,16.5408]
[1779376318100,30.99,76930.83,0.0,0.83319,0.00012,16.5408]
[1779376318275,30.99,76930.83,0.0,0.83319,0.00012,16.5408]
[1779376318364,30.99,76930.98,0.0,0.83321,0.00012,16.53932]
[1779376318417,30.99,76930.98,0.0,0.83321,0.00012,16.53932]
[1779376318525,30.99,76930.98,0.0,0.83321,0.00012,16.53932]
[1779376323411,30.99,76928.76,0.0,0.83297,0.00012,16.55473]
[1779376323524,30.99,76928.76,0.0,0.83297,0.00012,16.55473]
[1779376324068,30.99,76928.76,0.0,0.83297,0.00012,16.55473]
[1779376324270,30.99,76928.76,0.0,0.83297,0.00012,16.55473]
[1779376324371,30.99,76934.2,0.0,0.83364,0.00012,16.51274]
[1779376326309,30.99,76946.82,0.0,0.83518,0.00012,16.41634]
[1779376328327,30.99,76946.36,0.0,0.83513,0.00012,16.41944]
[1779376329692,30.99,76942.39,0.0,0.83465,0.00012,16.44936]
[1779376329773,30.99,76942.39,0.0,0.83465,0.00012,16.44936]
[1779376330341,30.99,76940.92,0.0,0.83448,0.00012,16.46025]
[1779376330522,30.99,76940.92,0.0,0.83448,0.00012,16.46025]
[1779376330772,30.99,76940.92,0.0,0.83448,0.00012,16.46025]
[1779376334369,30.98,76933.19,0.0,0.83356,0.00012,16.51767]
[1779376335276,30.98,76933.19,0.0,0.83356,0.00012,16.51767]
[1779376335376,30.98,76932.07,0.0,0.83343,0.00012,16.52583]
[1779376335524,30.98,76932.07,0.0,0.83343,0.00012,16.52583]
[1779376335595,30.98,76932.07,0.0,0.83343,0.00012,16.52583]
[1779376335774,30.98,76932.07,0.0,0.83343,0.00012,16.52583]
[1779376336382,30.98,76934.39,0.0,0.83372,0.00012,16.50787]
[1779376338349,30.98,76932.86,0.0,0.83354,0.00012,16.51915]
[1779376338527,30.98,76932.64,0.0,0.83351,0.00012,16.52048]
[1779376338927,30.98,76932.64,0.0,0.83351,0.00012,16.52048]
[1779376339026,30.98,76932.64,0.0,0.83351,0.00012,16.52048]
[1779376339404,30.98,76932.77,0.0,0.83354,0.00012,16.51915]
[1779376342717,30.98,76932.16,0.0,0.83347,0.00012,16.52307]
[1779376342775,30.98,76932.16,0.0,0.83347,0.00012,16.52307]
[1779376343432,30.98,76947.6,0.0,0.83536,0.00012,16.40521]
[1779376344943,30.98,76947.6,0.0,0.83536,0.00012,16.40521]
[1779376345026,30.98,76947.6,0.0,0.83536,0.00012,16.40521]
[1779376345044,30.98,76951.11,0.0,0.83578,0.00012,16.37836]
[1779376347641,30.98,76951.16,0.0,0.83579,0.00012,16.37766]
[1779376347776,30.98,76951.16,0.0,0.83579,0.00012,16.37766]
[1779376347802,30.98,76948.82,0.0,0.83551,0.00012,16.39527]
[1779376350193,30.98,76949.27,0.0,0.83557,0.00012,16.39167]
[1779376350283,30.98,76949.27,0.0,0.83557,0.00012,16.39167]
[1779376351488,30.96,76941.37,0.0,0.83474,0.00012,16.44155]
[1779376353926,30.96,76942.17,0.0,0.83487,0.00012,16.43307]
[1779376354026,30.96,76942.17,0.0,0.83487,0.00012,16.43307]
[1779376354159,30.96,76942.17,0.0,0.83487,0.00012,16.43307]
[1779376354273,30.96,76942.17,0.0,0.83487,0.00012,16.43307]
[1779376354310,30.95,76943.6,0.0,0.83508,0.00012,16.41997]
[1779376356523,30.95,76949.7,0.0,0.83588,0.00012,16.36951]
[1779376360415,30.94,76949.93,0.0,0.83591,0.00012,16.3675]
[1779376360437,30.94,76949.67,0.0,0.83589,0.00012,16.36921]
[1779376360529,30.94,76949.67,0.0,0.83589,0.00012,16.36921]
[1779376360561,30.94,76949.67,0.0,0.83589,0.00012,16.36921]
[1779376360777,30.94,76949.67,0.0,0.83589,0.00012,16.36921]
[1779376360799,30.94,76949.41,0.0,0.83586,0.00012,16.37119]
[1779376366380,30.94,76947.8,0.0,0.83567,0.00012,16.38282]
[1779376366402,30.94,76947.62,0.0,0.83565,0.00012,16.38389]
[1779376366529,30.94,76947.62,0.0,0.83565,0.00012,16.38389]
[1779376366639,30.94,76947.62,0.0,0.83565,0.00012,16.38389]
[1779376366771,30.94,76947.62,0.0,0.83565,0.00012,16.38389]
[1779376366823,30.94,76944.01,0.0,0.83522,0.00012,16.41133]
[1779376371013,30.94,76944.89,0.0,0.83536,0.00012,16.40253]
[1779376371023,30.94,76944.89,0.0,0.83536,0.00012,16.40253]
[1779376371105,30.94,76944.97,0.0,0.83537,0.00012,16.40175]
[1779376371965,30.94,76944.97,0.0,0.83537,0.00012,16.40175]
[1779376372022,30.94,76944.97,0.0,0.83537,0.00012,16.40175]
[1779376376176,30.94,76944.23,0.0,0.83529,0.00012,16.40671]
[1779376376273,30.94,76944.23,0.0,0.83529,0.00012,16.40671]
[1779376377393,30.94,76943.98,0.0,0.83526,0.00012,16.40826]
[1779376377457,30.94,76943.59,0.0,0.83522,0.00012,16.41105]
[1779376377527,30.94,76943.59,0.0,0.83522,0.00012,16.41105]
[1779376377670,30.94,76949.2,0.0,0.8359,0.00012,16.36839]
[1779376379684,30.94,76958.37,0.0,0.83701,0.00012,16.29843]
[1779376380693,30.94,76963.48,0.0,0.83762,0.00012,16.25952]
[1779376383915,30.93,76965.38,0.0,0.83785,0.00012,16.24488]
[1779376384034,30.93,76965.38,0.0,0.83785,0.00012,16.24488]
[1779376391082,30.93,76965.54,0.0,0.83789,0.00012,16.24238]
[1779376391274,30.93,76965.54,0.0,0.83789,0.00012,16.24238]
[1779376391399,30.93,76965.54,0.0,0.83789,0.00012,16.24238]
[1779376391419,30.93,76963.79,0.0,0.83769,0.00012,16.25526]
[1779376391523,30.93,76963.79,0.0,0.83769,0.00012,16.25526]
[1779376392777,30.93,76958.8,0.0,0.83709,0.00012,16.293]
[1779376394211,30.93,76958.8,0.0,0.83709,0.00012,16.293]
[1779376394270,30.93,76958.8,0.0,0.83709,0.00012,16.293]
[1779376394369,30.93,76951.06,0.0,0.83617,0.00012,16.35123]
[1779376394761,30.93,76951.06,0.0,0.83617,0.00012,16.35123]
[1779376394777,30.93,76951.06,0.0,0.83617,0.00012,16.35123]
[1779376398820,30.93,76958.51,0.0,0.83708,0.00012,16.2938]
[1779376399886,30.93,76958.51,0.0,0.83708,0.00012,16.2938]
[1779376400028,30.93,76958.51,0.0,0.83708,0.00012,16.2938]
[1779376400032,30.93,76958.51,0.0,0.83708,0.00012,16.2938]
[1779376400272,30.93,76958.51,0.0,0.83708,0.00012,16.2938]
[1779376400316,30.93,76956.2,0.0,0.8368,0.00012,16.31124]
[1779376401841,30.93,76952.7,0.0,0.83638,0.00012,16.33776]
[1779376406935,30.93,76953.45,0.0,0.83648,0.00012,16.33162]
[1779376407020,30.93,76953.45,0.0,0.83648,0.00012,16.33162]
[1779376407116,30.93,76953.21,0.0,0.83645,0.00012,16.33333]
[1779376409902,30.93,76964.25,0.0,0.83779,0.00012,16.24897]
[1779376411019,30.92,76980.61,0.0,0.83978,0.00012,16.11989]
[1779376411918,30.92,76980.41,0.0,0.83976,0.00012,16.12131]
[1779376413863,30.92,76980.94,0.0,0.83982,0.00012,16.11718]
[1779376414028,30.92,76980.94,0.0,0.83982,0.00012,16.11718]
[1779376415945,30.92,76986.15,0.0,0.84045,0.00012,16.077]
[1779376416952,30.92,76993.7,0.0,0.84135,0.00012,16.01921]
[1779376418966,30.92,76989.65,0.0,0.84087,0.00012,16.04966]
[1779376419973,30.92,76986.26,0.0,0.84047,0.00012,16.07522]
[1779376420928,30.92,76986.26,0.0,0.84047,0.00012,16.07522]
[1779376422098,30.92,76991.87,0.0,0.84115,0.00012,16.03192]
[1779376423039,30.92,77027.86,0.0,0.8454,0.00012,15.75539]
[1779376423931,30.92,77027.86,0.0,0.8454,0.00012,15.75539]
[1779376424047,30.92,77030.74,0.0,0.84572,0.00012,15.73479]
[1779376425055,30.92,77027.4,0.0,0.84533,0.00012,15.76018]
[1779376426120,30.92,77027.4,0.0,0.84533,0.00012,15.76018]
[1779376426184,30.92,77020.5,0.0,0.84453,0.00012,15.81265]
[1779376427397,30.92,77020.5,0.0,0.84453,0.00012,15.81265]
[1779376428204,30.92,77075.89,0.0,0.8509,0.00011,15.39009]
[1779376429062,30.92,77075.89,0.0,0.8509,0.00011,15.39009]
[1779376429146,30.92,77075.89,0.0,0.8509,0.00011,15.39009]
[1779376429225,30.92,77082.39,0.0,0.85162,0.00011,15.34173]
[1779376431926,30.92,77086.14,0.0,0.85205,0.00011,15.31302]
[1779376432568,30.92,77086.14,0.0,0.85205,0.00011,15.31302]
[1779376432126,30.92,77106.08,0.0,0.85429,0.00011,15.16121]
[1779376433142,30.92,77111.73,0.0,0.85491,0.00011,15.11838]
[1779376435656,30.92,77117.76,0.0,0.85559,0.00011,15.07217]
[1779376436174,30.92,77114.58,0.0,0.85524,0.00011,15.09634]
[1779376437175,30.92,77120.36,0.0,0.85588,0.00011,15.05235]
[1779376437840,30.92,77120.36,0.0,0.85588,0.00011,15.05235]
[1779376438184,30.92,77137.0,0.0,0.85772,0.00011,14.9254]
[1779376439191,30.91,77141.66,0.0,0.85828,0.00011,14.88629]
[1779376439800,30.91,77141.66,0.0,0.85828,0.00011,14.88629]
[1779376440204,30.9,77142.59,0.0,0.85843,0.00011,14.87603]
[1779376441218,30.9,77150.52,0.0,0.85934,0.00011,14.81277]
[1779376442236,30.89,77135.05,0.0,0.85767,0.00011,14.92825]
[1779376443241,30.89,77127.86,0.0,0.85693,0.00011,14.97972]
[1779376445259,30.89,77122.56,0.0,0.85632,0.00011,15.02141]
[1779376446333,30.89,77122.56,0.0,0.85632,0.00011,15.02141]
[1779376446358,30.89,77121.01,0.0,0.85615,0.00011,15.03328]
[1779376447273,30.89,77112.2,0.0,0.85517,0.00011,15.10037]
[1779376449288,30.89,77103.17,0.0,0.85417,0.00011,15.16904]
[1779376450295,30.89,77096.51,0.0,0.85342,0.00011,15.21967]
[1779376452291,30.89,77092.92,0.0,0.85302,0.00011,15.24688]
[1779376452320,30.89,77086.0,0.0,0.85225,0.00011,15.29939]
[1779376454334,30.89,77086.23,0.0,0.85228,0.00011,15.29709]
[1779376455341,30.89,77081.54,0.0,0.85175,0.00011,15.33253]
[1779376456299,30.89,77081.54,0.0,0.85175,0.00011,15.33253]
[1779376456348,30.89,77080.42,0.0,0.85163,0.00011,15.34081]
[1779376457355,30.89,77075.3,0.0,0.85106,0.00011,15.37952]
[1779376458362,30.89,77079.73,0.0,0.85156,0.00011,15.34544]
[1779376461383,30.89,77087.79,0.0,0.85249,0.00011,15.28304]
[1779376463407,30.88,77079.56,0.0,0.85156,0.00011,15.34525]
[1779376465421,30.88,77085.3,0.0,0.85222,0.00011,15.30116]
[1779376468442,30.88,77089.81,0.0,0.85274,0.00011,15.26593]
[1779376470456,30.88,77082.2,0.0,0.85189,0.00011,15.32344]
[1779376471464,30.88,77076.51,0.0,0.85128,0.00011,15.3625]
[1779376472471,30.88,77081.13,0.0,0.8518,0.00011,15.32698]
[1779376473479,30.88,77085.68,0.0,0.85232,0.00011,15.29193]
[1779376474485,30.88,77093.24,0.0,0.85318,0.00011,15.23401]
[1779376475492,30.88,77094.97,0.0,0.85338,0.00011,15.22037]
[1779376478286,30.88,77094.7,0.0,0.85335,0.00011,15.22208]
[1779376478514,30.88,77100.08,0.0,0.85396,0.00011,15.18092]
[1779376482542,30.88,77096.04,0.0,0.85351,0.00011,15.21124]
[1779376483549,30.87,77088.65,0.0,0.85271,0.00011,15.26593]
[1779376484558,30.87,77084.35,0.0,0.85223,0.00011,15.29847]
[1779376486285,30.87,77083.48,0.0,0.85213,0.00011,15.30482]
[1779376486573,30.87,77083.61,0.0,0.85215,0.00011,15.30354]
[1779376491608,30.87,77083.7,0.0,0.85218,0.00011,15.30148]
[1779376495599,30.87,77083.91,0.0,0.85221,0.00011,15.29933]
[1779376495637,30.87,77077.13,0.0,0.85145,0.00011,15.35075]
[1779376500672,30.87,77077.11,0.0,0.85145,0.00011,15.35062]
[1779376502311,30.87,77077.11,0.0,0.85145,0.00011,15.35062]
[1779376502528,30.87,77077.11,0.0,0.85145,0.00011,15.35062]
[1779376502589,30.87,77076.7,0.0,0.85141,0.00011,15.35368]
[1779376502686,30.87,77085.19,0.0,0.85237,0.00011,15.2886]
[1779376503694,30.87,77093.65,0.0,0.85333,0.00011,15.22385]
[1779376504700,30.87,77099.07,0.0,0.85394,0.00011,15.18238]
[1779376506714,30.87,77103.1,0.0,0.85439,0.00011,15.15156]
[1779376508728,30.87,77107.36,0.0,0.85487,0.00011,15.11894]
[1779376510805,30.86,77112.68,0.0,0.85546,0.00011,15.07831]
[1779376512815,30.86,77105.26,0.0,0.85463,0.00011,15.13485]
[1779376514621,30.86,77105.26,0.0,0.85463,0.00011,15.13485]
[1779376514834,30.86,77103.73,0.0,0.85447,0.00011,15.14586]
[1779376515841,30.86,77086.91,0.0,0.8526,0.00011,15.2733]
[1779376517855,30.86,77086.33,0.0,0.85255,0.00011,15.27661]
[1779376522890,30.85,77085.81,0.0,0.85254,0.00011,15.27721]
[1779376526658,30.84,77084.96,0.0,0.85251,0.00011,15.27865]
[1779376525914,30.84,77079.57,0.0,0.85191,0.00011,15.31929]
[1779376526770,30.84,77079.57,0.0,0.85191,0.00011,15.31929]
[1779376527510,30.84,77079.57,0.0,0.85191,0.00011,15.31929]
[1779376527522,30.84,77079.57,0.0,0.85191,0.00011,15.31929]
[1779376527606,30.84,77077.27,0.0,0.85166,0.00011,15.33654]
[1779376530590,30.84,77078.13,0.0,0.85176,0.00011,15.32933]
[1779376530682,30.84,77068.52,0.0,0.85067,0.00011,15.40269]
[1779376531972,30.84,77064.86,0.0,0.85029,0.00011,15.42611]
[1779376532979,30.84,77059.28,0.0,0.84965,0.00011,15.46885]
[1779376533840,30.84,77059.28,0.0,0.84965,0.00011,15.46885]
[1779376533986,30.84,77057.82,0.0,0.84948,0.00011,15.4801]
[1779376536000,30.84,77050.73,0.0,0.84867,0.00011,15.53403]
[1779376540029,30.84,77054.07,0.0,0.84906,0.00011,15.50805]
[1779376541782,30.84,77055.36,0.0,0.84921,0.00011,15.49817]
[1779376543078,30.84,77068.74,0.0,0.85074,0.00011,15.396]
[1779376543980,30.84,77068.74,0.0,0.85074,0.00011,15.396]
[1779376544071,30.84,77096.37,0.0,0.85386,0.00011,15.18487]
[1779376545079,30.84,77096.83,0.0,0.85392,0.00011,15.18095]
[1779376546092,30.84,77096.46,0.0,0.85388,0.00011,15.18351]
[1779376547074,30.84,77096.46,0.0,0.85388,0.00011,15.18351]
[1779376552134,30.84,77098.48,0.0,0.85412,0.00011,15.1674]
[1779376553025,30.84,77098.48,0.0,0.85412,0.00011,15.1674]
[1779376553141,30.84,77100.01,0.0,0.85429,0.00011,15.1556]
[1779376557313,30.84,77097.14,0.0,0.85398,0.00011,15.17715]
[1779376557416,30.84,77090.55,0.0,0.85324,0.00011,15.22728]
[1779376557770,30.84,77090.55,0.0,0.85324,0.00011,15.22728]
[1779376560031,30.83,77088.52,0.0,0.85302,0.00011,15.24231]
[1779376560291,30.83,77088.52,0.0,0.85302,0.00011,15.24231]
[1779376560393,30.83,77090.09,0.0,0.8532,0.00011,15.23009]
[1779376561198,30.83,77096.7,0.0,0.85394,0.00011,15.17943]
[1779376563212,30.83,77103.07,0.0,0.85466,0.00011,15.13053]
[1779376564219,30.83,77108.14,0.0,0.85523,0.00011,15.09177]
[1779376569254,30.83,77107.47,0.0,0.85516,0.00011,15.09665]
[1779376570261,30.83,77100.35,0.0,0.85436,0.00011,15.15089]
[1779376571268,30.83,77097.37,0.0,0.85403,0.00011,15.17349]
[1779376576302,30.83,77095.99,0.0,0.85389,0.00011,15.18312]
[1779376579324,30.83,77090.22,0.0,0.85325,0.00011,15.22657]
[1779376580331,30.83,77086.53,0.0,0.85284,0.00011,15.25447]
[1779376582345,30.83,77075.71,0.0,0.85162,0.00011,15.33657]
[1779376583352,30.83,77076.81,0.0,0.85175,0.00011,15.32782]
[1779376585366,30.83,77081.78,0.0,0.85232,0.00011,15.28921]
[1779376586372,30.83,77087.93,0.0,0.85302,0.00011,15.24198]
[1779376587380,30.83,77092.57,0.0,0.85355,0.00011,15.2063]
[1779376590400,30.82,77089.44,0.0,0.8532,0.00011,15.22954]
[1779376592415,30.82,77084.89,0.0,0.85273,0.00011,15.25971]
[1779376595033,30.82,77083.96,0.0,0.85263,0.00011,15.26622]
[1779376595436,30.82,77084.52,0.0,0.8527,0.00011,15.26166]
[1779376600471,30.82,77082.17,0.0,0.85245,0.00011,15.27823]
[1779376602030,30.82,77082.36,0.0,0.85248,0.00011,15.27652]
[1779376603031,30.82,77082.89,0.0,0.85254,0.00011,15.27221]
[1779376605508,30.82,77090.77,0.0,0.85344,0.00011,15.21129]
[1779376606515,30.82,77096.4,0.0,0.85408,0.00011,15.1681]
[1779376607522,30.82,77102.63,0.0,0.85478,0.00011,15.12041]
[1779376609536,30.82,77096.68,0.0,0.85411,0.00011,15.16562]
[1779376614572,30.81,77102.0,0.0,0.85472,0.00011,15.12424]
[1779376618397,30.81,77104.37,0.0,0.85499,0.00011,15.10596]
[1779376618525,30.81,77104.37,0.0,0.85499,0.00011,15.10596]
[1779376619568,30.81,77104.49,0.0,0.855,0.00011,15.10499]
[1779376619772,30.81,77104.49,0.0,0.855,0.00011,15.10499]
[1779376619619,30.81,77104.49,0.0,0.855,0.00011,15.10494]
[1779376623638,30.81,77113.64,0.0,0.85602,0.00011,15.03496]
[1779376628674,30.81,77122.76,0.0,0.85703,0.00011,14.96572]
[1779376631695,30.82,77127.24,0.0,0.85748,0.00011,14.93451]
[1779376634716,30.82,77133.39,0.0,0.85815,0.00011,14.88817]
[1779376635723,30.82,77138.91,0.0,0.85875,0.00011,14.84635]
[1779376638745,30.82,77144.74,0.0,0.85939,0.00011,14.80206]
[1779376639751,30.82,77152.63,0.0,0.86025,0.00011,14.74178]
[1779376642781,30.82,77165.83,0.0,0.86169,0.00011,14.64094]
[1779376643781,30.82,77167.24,0.0,0.86184,0.00011,14.63024]
[1779376644788,30.82,77159.33,0.0,0.86099,0.00011,14.69041]
[1779376646804,30.82,77149.03,0.0,0.85987,0.00011,14.76866]
[1779376649825,30.82,77146.5,0.0,0.8596,0.00011,14.78747]
[1779376653858,30.82,77157.77,0.0,0.86086,0.00011,14.69713]
[1779376654866,30.82,77162.89,0.0,0.86142,0.00011,14.65812]
[1779376659901,30.82,77151.6,0.0,0.86019,0.00011,14.74401]
[1779376661915,30.82,77149.45,0.0,0.85996,0.00011,14.7602]
[1779376664938,30.82,77142.0,0.0,0.85915,0.00011,14.81665]
[1779376668000,30.82,77140.9,0.0,0.85904,0.00011,14.82474]
[1779376668026,30.82,77140.9,0.0,0.85904,0.00011,14.82474]
[1779376669973,30.82,77136.07,0.0,0.85851,0.00011,14.86108]
[1779376674761,30.82,77133.9,0.0,0.85827,0.00011,14.87806]
[1779376674769,30.82,77133.9,0.0,0.85827,0.00011,14.87806]
[1779376677621,30.82,77132.27,0.0,0.85808,0.00011,14.8914]
[1779376677769,30.82,77132.27,0.0,0.85808,0.00011,14.8914]
[1779376677722,30.82,77132.24,0.0,0.85807,0.00011,14.89222]
[1779376683074,30.82,77138.58,0.0,0.85874,0.00011,14.8454]
[1779376686175,30.82,77128.53,0.0,0.85764,0.00011,14.92175]
[1779376687105,30.82,77117.22,0.0,0.85639,0.00011,15.00796]
[1779376688112,30.82,77110.13,0.0,0.8556,0.00011,15.06202]
[1779376690127,30.82,77110.53,0.0,0.85565,0.00011,15.05889]
[1779376691134,30.82,77100.2,0.0,0.85449,0.00011,15.13775]
[1779376693148,30.82,77096.06,0.0,0.85403,0.00011,15.16934]
[1779376696169,30.82,77101.68,0.0,0.85466,0.00011,15.12612]
[1779376701205,30.82,77100.95,0.0,0.85459,0.00011,15.1313]
[1779376706240,30.82,77095.64,0.0,0.854,0.00011,15.17127]
[1779376707793,30.82,77095.64,0.0,0.854,0.00011,15.17127]
[1779376708054,30.82,77093.26,0.0,0.85374,0.00011,15.1893]
[1779376710268,30.82,77084.61,0.0,0.85276,0.00011,15.25525]
[1779376715303,30.82,77092.64,0.0,0.85371,0.00011,15.18923]
[1779376717694,30.82,77094.18,0.0,0.85388,0.00011,15.17731]
[1779376717772,30.82,77094.18,0.0,0.85388,0.00011,15.17731]
[1779376718324,30.82,77101.64,0.0,0.85472,0.00011,15.12009]
[1779376721358,30.82,77101.9,0.0,0.85475,0.00011,15.11798]
[1779376721527,30.82,77101.9,0.0,0.85475,0.00011,15.11798]
[1779376722895,30.82,77102.51,0.0,0.85482,0.00011,15.11326]
[1779376722901,30.82,77102.66,0.0,0.85484,0.00011,15.11206]
[1779376723023,30.82,77102.66,0.0,0.85484,0.00011,15.11206]
[1779376728394,30.82,77102.27,0.0,0.8548,0.00011,15.11476]
[1779376729969,30.82,77101.73,0.0,0.85474,0.00011,15.11883]
[1779376730028,30.82,77101.73,0.0,0.85474,0.00011,15.11883]
[1779376735443,30.81,77104.66,0.0,0.85507,0.00011,15.09624]
[1779376737457,30.81,77111.33,0.0,0.85581,0.00011,15.04534]
[1779376739813,30.81,77111.57,0.0,0.85584,0.00011,15.04355]
[1779376740031,30.81,77111.57,0.0,0.85584,0.00011,15.0436]
[1779376740480,30.81,77116.49,0.0,0.85639,0.00011,15.00611]
[1779376743856,30.82,77112.75,0.0,0.85597,0.00011,15.03477]
[1779376744027,30.82,77113.47,0.0,0.85605,0.00011,15.02931]
[1779376744226,30.82,77113.47,0.0,0.85605,0.00011,15.02931]
[1779376744270,30.82,77113.47,0.0,0.85605,0.00011,15.02931]
[1779376744507,30.82,77115.2,0.0,0.85624,0.00011,15.01616]
[1779376749543,30.82,77118.37,0.0,0.85659,0.00011,14.99231]
[1779376752402,30.82,77119.12,0.0,0.85667,0.00011,14.98679]
[1779376752535,30.82,77119.12,0.0,0.85667,0.00011,14.98679]
[1779376756593,30.82,77127.71,0.0,0.85761,0.00011,14.92184]
[1779376759295,30.82,77129.54,0.0,0.8578,0.00011,14.90827]
[1779376759524,30.82,77129.54,0.0,0.8578,0.00011,14.90827]
[1779376760620,30.82,77124.21,0.0,0.85721,0.00011,14.94925]
[1779376763785,30.82,77125.04,0.0,0.8573,0.00011,14.94315]
[1779376764023,30.82,77125.78,0.0,0.85738,0.00011,14.93765]
[1779376764192,30.82,77125.78,0.0,0.85738,0.00011,14.93765]
[1779376764272,30.82,77125.78,0.0,0.85738,0.00011,14.93765]
[1779376764648,30.82,77125.7,0.0,0.85737,0.00011,14.93839]
[1779376768676,30.82,77131.81,0.0,0.85803,0.00011,14.89237]
[1779376770808,30.82,77132.0,0.0,0.85805,0.00011,14.89111]
[1779376771022,30.82,77131.7,0.0,0.85802,0.00011,14.89359]
[1779376772993,30.82,77134.39,0.0,0.85834,0.00011,14.86944]
[1779376773030,30.82,77134.39,0.0,0.85834,0.00011,14.86944]
[1779376777791,30.82,77133.01,0.0,0.85819,0.00011,14.87976]
[1779376778023,30.82,77133.15,0.0,0.8582,0.00011,14.87866]
[1779376778753,30.82,77137.95,0.0,0.85873,0.00011,14.84207]
[1779376779759,30.82,77142.67,0.0,0.85925,0.00011,14.80588]
[1779376781773,30.82,77155.04,0.0,0.86061,0.00011,14.71129]
[1779376782780,30.82,77158.51,0.0,0.86098,0.00011,14.68478]
[1779376786808,30.82,77147.91,0.0,0.85984,0.00011,14.76513]
[1779376791844,30.82,77145.3,0.0,0.85956,0.00011,14.78416]
[1779376792053,30.82,77145.3,0.0,0.85956,0.00011,14.78416]
[1779376792270,30.82,77145.3,0.0,0.85956,0.00011,14.78416]
[1779376792585,30.82,77145.3,0.0,0.85956,0.00011,14.78416]
[1779376792770,30.82,77145.3,0.0,0.85956,0.00011,14.78416]
[1779376792851,30.82,77144.67,0.0,0.8595,0.00011,14.78878]
[1779376796959,30.82,77146.26,0.0,0.85968,0.00011,14.77622]
[1779376797022,30.82,77145.99,0.0,0.85965,0.00011,14.77812]
[1779376802925,30.82,77149.7,0.0,0.86006,0.00011,14.74914]
[1779376804938,30.81,77156.04,0.0,0.86076,0.00011,14.70078]
[1779376805827,30.81,77156.04,0.0,0.86076,0.00011,14.70078]
[1779376806021,30.81,77156.04,0.0,0.86076,0.00011,14.70078]
[1779376806172,30.81,77155.28,0.0,0.86067,0.00011,14.70655]
[1779376806313,30.81,77155.28,0.0,0.86067,0.00011,14.70655]
[1779376806952,30.81,77148.6,0.0,0.85995,0.00011,14.75737]
[1779376808966,30.81,77141.41,0.0,0.85916,0.00011,14.81192]
[1779376809973,30.81,77136.7,0.0,0.85865,0.00011,14.84796]
[1779376811987,30.82,77131.32,0.0,0.85804,0.00011,14.88964]
[1779376813483,30.82,77130.66,0.0,0.85797,0.00011,14.89497]
[1779376813523,30.82,77130.66,0.0,0.85797,0.00011,14.89497]
[1779376819037,30.82,77132.02,0.0,0.85809,0.00011,14.88631]
[1779376822058,30.82,77144.25,0.0,0.85942,0.00011,14.79411]
[1779376823826,30.82,77153.25,0.0,0.8604,0.00011,14.72545]
[1779376826086,30.82,77147.11,0.0,0.85974,0.00011,14.77207]
[1779376828064,30.82,77146.44,0.0,0.85967,0.00011,14.77705]
[1779376828272,30.82,77146.44,0.0,0.85967,0.00011,14.77705]
[1779376828484,30.82,77146.44,0.0,0.85967,0.00011,14.77705]
[1779376828539,30.82,77146.44,0.0,0.85967,0.00011,14.77705]
[1779376828586,30.82,77146.66,0.0,0.85969,0.00011,14.77514]
[1779376834143,30.82,77152.95,0.0,0.86041,0.00011,14.72274]
[1779376837014,30.82,77154.78,0.0,0.86061,0.00011,14.70877]
[1779376837027,30.82,77154.78,0.0,0.86061,0.00011,14.70877]
[1779376842479,30.82,77153.85,0.0,0.86051,0.00011,14.7158]
[1779376842531,30.82,77153.85,0.0,0.86051,0.00011,14.7158]
[1779376845946,30.82,77154.47,0.0,0.86058,0.00011,14.71102]
[1779376846026,30.82,77154.47,0.0,0.86058,0.00011,14.71102]
[1779376846245,30.82,77153.62,0.0,0.86049,0.00011,14.71745]
[1779376846271,30.82,77153.62,0.0,0.86049,0.00011,14.71745]
[1779376846344,30.82,77154.1,0.0,0.86054,0.00011,14.7138]
[1779376852273,30.82,77154.71,0.0,0.86061,0.00011,14.70901]
[1779376854287,30.82,77162.9,0.0,0.8615,0.00011,14.64667]
[1779376855612,30.82,77162.9,0.0,0.8615,0.00011,14.64667]
[1779376855773,30.82,77162.9,0.0,0.8615,0.00011,14.64667]
[1779376859429,30.82,77162.97,0.0,0.8615,0.00011,14.64639]
[1779376859521,30.82,77162.97,0.0,0.8615,0.00011,14.64639]
[1779376863836,30.82,77161.2,0.0,0.86131,0.00011,14.66006]
[1779376864026,30.82,77161.2,0.0,0.86131,0.00011,14.66006]
[1779376864684,30.82,77161.36,0.0,0.86132,0.00011,14.65893]
[1779376864778,30.82,77161.36,0.0,0.86132,0.00011,14.65893]
[1779376864877,30.82,77163.51,0.0,0.86156,0.00011,14.64263]
[1779376870049,30.82,77163.46,0.0,0.86155,0.00011,14.6433]
[1779376870274,30.82,77162.83,0.0,0.86148,0.00011,14.64816]
[1779376873535,30.82,77164.54,0.0,0.86166,0.00011,14.6354]
[1779376873773,30.82,77164.54,0.0,0.86166,0.00011,14.6354]
[1779376879496,30.82,77172.58,0.0,0.86252,0.00011,14.57498]
[1779376882015,30.82,77174.01,0.0,0.86267,0.00011,14.56428]
[1779376882031,30.82,77174.01,0.0,0.86267,0.00011,14.56428]
[1779376882128,30.82,77176.13,0.0,0.86289,0.00011,14.54836]
[1779376882275,30.82,77176.13,0.0,0.86289,0.00011,14.54836]
[1779376882518,30.82,77176.01,0.0,0.86288,0.00011,14.54947]
[1779376884532,30.82,77183.19,0.0,0.86364,0.00011,14.49537]
[1779376889583,30.82,77194.41,0.0,0.86484,0.00011,14.41009]
[1779376890591,30.82,77199.32,0.0,0.86537,0.00011,14.37253]
[1779376892606,30.82,77198.58,0.0,0.86533,0.00011,14.37346]
[1779376893612,30.82,77191.52,0.0,0.86457,0.00011,14.42709]
[1779376895626,30.82,77191.5,0.0,0.86457,0.00011,14.42724]
[1779376896633,30.82,77184.8,0.0,0.86386,0.00011,14.47808]
[1779376898647,30.82,77179.67,0.0,0.86331,0.00011,14.51685]
[1779376903682,30.82,77180.87,0.0,0.86345,0.00011,14.50696]
[1779376904324,30.82,77180.87,0.0,0.86345,0.00011,14.50696]
[1779376904531,30.82,77180.87,0.0,0.86345,0.00011,14.50696]
[1779376909725,30.82,77179.3,0.0,0.86329,0.00011,14.51806]
[1779376914760,30.82,77178.19,0.0,0.86319,0.00011,14.52562]
[1779376915550,30.82,77178.19,0.0,0.86319,0.00011,14.52562]
[1779376915774,30.82,77178.19,0.0,0.86319,0.00011,14.52562]
[1779376915863,30.82,77178.19,0.0,0.86319,0.00011,14.52562]
[1779376916027,30.82,77178.19,0.0,0.86319,0.00011,14.52562]
[1779376916128,30.82,77178.82,0.0,0.86326,0.00011,14.52065]
[1779376920802,30.82,77183.74,0.0,0.8638,0.00011,14.48244]
[1779376923836,30.82,77187.78,0.0,0.86423,0.00011,14.45155]
[1779376924034,30.82,77187.78,0.0,0.86423,0.00011,14.45155]
[1779376925837,30.81,77182.45,0.0,0.86367,0.00011,14.49099]
[1779376927851,30.81,77189.04,0.0,0.86439,0.00011,14.44015]
[1779376928379,30.81,77189.04,0.0,0.86439,0.00011,14.44015]
[1779376928523,30.81,77189.04,0.0,0.86439,0.00011,14.44015]
[1779376928774,30.81,77189.04,0.0,0.86439,0.00011,14.44015]
[1779376929022,30.81,77189.04,0.0,0.86439,0.00011,14.44015]
[1779376929126,30.81,77188.99,0.0,0.86439,0.00011,14.44019]
[1779376933893,30.81,77182.39,0.0,0.86371,0.00011,14.48853]
[1779376934527,30.81,77182.39,0.0,0.86371,0.00011,14.48853]
[1779376934774,30.81,77182.39,0.0,0.86371,0.00011,14.48853]
[1779376939935,30.8,77186.74,0.0,0.86421,0.00011,14.45296]
[1779376941474,30.8,77186.92,0.0,0.86423,0.00011,14.45123]
[1779376941523,30.8,77186.92,0.0,0.86423,0.00011,14.45123]
[1779376941807,30.8,77186.92,0.0,0.86423,0.00011,14.45123]
[1779376942038,30.8,77186.92,0.0,0.86423,0.00011,14.45123]
[1779376942092,30.8,77186.69,0.0,0.86421,0.00011,14.4526]
[1779376944970,30.8,77180.73,0.0,0.86359,0.00011,14.49672]
[1779376947210,30.8,77180.89,0.0,0.86362,0.00011,14.49463]
[1779376947274,30.8,77180.89,0.0,0.86362,0.00011,14.49463]
[1779376952226,30.79,77184.06,0.0,0.86402,0.00011,14.46439]
[1779376952275,30.79,77184.06,0.0,0.86402,0.00011,14.46439]
[1779376953045,30.79,77184.57,0.0,0.86408,0.00011,14.46011]
[1779376954638,30.79,77186.64,0.0,0.86431,0.00011,14.44398]
[1779376954773,30.79,77186.64,0.0,0.86431,0.00011,14.44398]
[1779376957073,30.79,77192.83,0.0,0.86498,0.00011,14.39584]
[1779376958083,30.79,77203.91,0.0,0.86616,0.00011,14.31144]
[1779376959089,30.79,77207.12,0.0,0.8665,0.00011,14.2869]
[1779376964124,30.79,77211.43,0.0,0.86697,0.00011,14.25347]
[1779376966530,30.79,77213.38,0.0,0.86717,0.00011,14.23848]
[1779376968308,30.79,77213.79,0.0,0.86722,0.00011,14.23521]
[1779376968523,30.79,77213.79,0.0,0.86722,0.00011,14.23521]
[1779376969158,30.79,77214.94,0.0,0.86734,0.00011,14.22639]
[1779376973225,30.79,77217.91,0.0,0.86766,0.0001,14.20365]
[1779376973273,30.79,77218.24,0.0,0.86769,0.0001,14.20109]
[1779376978368,30.79,77222.47,0.0,0.86814,0.0001,14.16889]
[1779376978533,30.79,77222.47,0.0,0.86814,0.0001,14.16889]
[1779376979229,30.79,77223.2,0.0,0.86821,0.0001,14.16335]
[1779376979454,30.79,77223.2,0.0,0.86821,0.0001,14.16335]
[1779376979522,30.79,77223.2,0.0,0.86821,0.0001,14.16335]
[1779376984631,30.78,77219.24,0.0,0.86782,0.0001,14.19193]
[1779376984774,30.78,77219.24,0.0,0.86782,0.0001,14.19193]
[1779376985728,30.78,77220.88,0.0,0.868,0.0001,14.17878]
[1779376985774,30.78,77220.88,0.0,0.868,0.0001,14.17878]
[1779376985873,30.78,77222.03,0.0,0.86813,0.0001,14.16972]
[1779376991314,30.78,77219.78,0.0,0.86791,0.0001,14.185]
[1779376992331,30.78,77219.78,0.0,0.86791,0.0001,14.185]
[1779376992529,30.78,77219.78,0.0,0.86791,0.0001,14.185]
[1779376995343,30.78,77224.1,0.0,0.86838,0.0001,14.1513]
[1779376998376,30.78,77232.44,0.0,0.86925,0.0001,14.0882]
[1779377000018,30.78,77232.44,0.0,0.86925,0.0001,14.0882]
[1779377000274,30.78,77232.77,0.0,0.86928,0.0001,14.08588]
[1779377000653,30.78,77232.77,0.0,0.86928,0.0001,14.08588]
[1779377000771,30.78,77232.77,0.0,0.86928,0.0001,14.08588]
[1779377000848,30.78,77232.9,0.0,0.86929,0.0001,14.08498]
[1779377001397,30.78,77238.94,0.0,0.86992,0.0001,14.0393]
[1779377005782,30.78,77237.34,0.0,0.86976,0.0001,14.05096]
[1779377006022,30.78,77237.34,0.0,0.86976,0.0001,14.05096]
[1779377009509,30.78,77238.93,0.0,0.86994,0.0001,14.03776]
[1779377011467,30.77,77244.26,0.0,0.87053,0.0001,13.99255]
[1779377014961,30.77,77242.02,0.0,0.87031,0.0001,14.00909]
[1779377015027,30.77,77235.68,0.0,0.86966,0.0001,14.05625]
[1779377017509,30.77,77240.78,0.0,0.8702,0.0001,14.01688]
[1779377022544,30.77,77237.84,0.0,0.86992,0.0001,14.03725]
[1779377025565,30.77,77242.07,0.0,0.87037,0.0001,14.00413]
[1779377028386,30.76,77243.01,0.0,0.87048,0.0001,13.99635]
[1779377028524,30.76,77243.01,0.0,0.87048,0.0001,13.99635]
[1779377028779,30.76,77243.01,0.0,0.87048,0.0001,13.99635]
[1779377029028,30.76,77243.01,0.0,0.87048,0.0001,13.99635]
[1779377029090,30.76,77243.0,0.0,0.87048,0.0001,13.99607]
[1779377030600,30.76,77235.3,0.0,0.86969,0.0001,14.05428]
[1779377032402,30.76,77233.19,0.0,0.86947,0.0001,14.07021]
[1779377032523,30.76,77233.19,0.0,0.86947,0.0001,14.07021]
[1779377034629,30.76,77221.02,0.0,0.8682,0.0001,14.16198]
[1779377036280,30.76,77221.02,0.0,0.8682,0.0001,14.16198]
[1779377036542,30.76,77216.96,0.0,0.86778,0.0001,14.19284]
[1779377036797,30.76,77216.96,0.0,0.86778,0.0001,14.19284]
[1779377037038,30.76,77216.96,0.0,0.86778,0.0001,14.19284]
[1779377037083,30.76,77215.2,0.0,0.86759,0.00011,14.20617]
[1779377038658,30.76,77210.15,0.0,0.86706,0.00011,14.24442]
[1779377042691,30.76,77215.01,0.0,0.86758,0.00011,14.20722]
[1779377045732,30.76,77210.33,0.0,0.86709,0.00011,14.24245]
[1779377046727,30.76,77197.84,0.0,0.86577,0.00011,14.33713]
[1779377048806,30.76,77195.2,0.0,0.86549,0.00011,14.35704]
[1779377049020,30.76,77195.2,0.0,0.86549,0.00011,14.35704]
[1779377049122,30.76,77195.2,0.0,0.8655,0.00011,14.35648]
[1779377052769,30.76,77190.98,0.0,0.86506,0.00011,14.38763]
[1779377054783,30.76,77182.48,0.0,0.86416,0.00011,14.4519]
[1779377057808,30.76,77178.52,0.0,0.86375,0.00011,14.48124]
[1779377059097,30.76,77178.52,0.0,0.86375,0.00011,14.48124]
[1779377059275,30.76,77178.52,0.0,0.86375,0.00011,14.48124]
[1779377061836,30.75,77168.16,0.0,0.86264,0.00011,14.5593]
[1779377063850,30.75,77185.6,0.0,0.86453,0.00011,14.4258]
[1779377064822,30.75,77185.6,0.0,0.86453,0.00011,14.4258]
[1779377065030,30.75,77185.6,0.0,0.86453,0.00011,14.4258]
[1779377065130,30.75,77187.23,0.0,0.8647,0.00011,14.41333]
[1779377065647,30.75,77187.23,0.0,0.8647,0.00011,14.41333]
[1779377065772,30.75,77187.23,0.0,0.8647,0.00011,14.41333]
[1779377065864,30.75,77187.41,0.0,0.86472,0.00011,14.41189]
[1779377069893,30.75,77176.99,0.0,0.86362,0.00011,14.49019]
[1779377070898,30.75,77171.69,0.0,0.86305,0.00011,14.53035]
[1779377071390,30.75,77171.69,0.0,0.86305,0.00011,14.53035]
[1779377071521,30.75,77171.69,0.0,0.86305,0.00011,14.53035]
[1779377072335,30.75,77171.69,0.0,0.86305,0.00011,14.53035]
[1779377072526,30.75,77175.85,0.0,0.86353,0.00011,14.49438]
[1779377072913,30.75,77177.39,0.0,0.8637,0.00011,14.48248]
[1779377078072,30.75,77178.3,0.0,0.86381,0.00011,14.47491]
[1779377078272,30.75,77178.3,0.0,0.86381,0.00011,14.47491]
[1779377083746,30.74,77172.3,0.0,0.8632,0.00011,14.51811]
[1779377083772,30.74,77172.3,0.0,0.8632,0.00011,14.51811]
[1779377083990,30.74,77173.15,0.0,0.8633,0.00011,14.51116]
[1779377084714,30.74,77173.15,0.0,0.8633,0.00011,14.51116]
[1779377084770,30.74,77173.15,0.0,0.8633,0.00011,14.51116]
[1779377088582,30.74,77173.64,0.0,0.86337,0.00011,14.5056]
[1779377088776,30.74,77173.64,0.0,0.86337,0.00011,14.5056]
[1779377089025,30.74,77173.73,0.0,0.86339,0.00011,14.50447]
[1779377089910,30.74,77173.73,0.0,0.86339,0.00011,14.50447]
[1779377090022,30.74,77173.73,0.0,0.86339,0.00011,14.50447]
[1779377094870,30.74,77172.41,0.0,0.86328,0.00011,14.5123]
[1779377094939,30.74,77172.41,0.0,0.86328,0.00011,14.5123]
[1779377095027,30.74,77172.41,0.0,0.86328,0.00011,14.5123]
[1779377095067,30.73,77173.19,0.0,0.86337,0.00011,14.50593]
[1779377100102,30.73,77170.46,0.0,0.8631,0.00011,14.52453]
[1779377102116,30.73,77162.67,0.0,0.86227,0.00011,14.58325]
[1779377103555,30.73,77161.32,0.0,0.86213,0.00011,14.5933]
[1779377103776,30.73,77161.32,0.0,0.86213,0.00011,14.5933]
[1779377104130,30.73,77160.46,0.0,0.86204,0.00011,14.5996]
[1779377105033,30.73,77160.46,0.0,0.86204,0.00011,14.5996]
[1779377107151,30.73,77166.71,0.0,0.86273,0.00011,14.55117]
[1779377108136,30.73,77166.71,0.0,0.86273,0.00011,14.55117]
[1779377108275,30.73,77166.71,0.0,0.86273,0.00011,14.55117]
[1779377108304,30.73,77168.36,0.0,0.86291,0.00011,14.5384]
[1779377113899,30.73,77171.48,0.0,0.86326,0.00011,14.51373]
[1779377114771,30.73,77172.74,0.0,0.86339,0.00011,14.50399]
[1779377120220,30.72,77172.46,0.0,0.86337,0.00011,14.50543]
[1779377120274,30.72,77172.46,0.0,0.86337,0.00011,14.50543]
[1779377120324,30.72,77173.48,0.0,0.86348,0.00011,14.49754]
[1779377126286,30.72,77171.08,0.0,0.86324,0.00011,14.51514]
[1779377128823,30.72,77173.16,0.0,0.86346,0.00011,14.49909]
[1779377129026,30.72,77173.16,0.0,0.86346,0.00011,14.49909]
[1779377129306,30.72,77173.3,0.0,0.86348,0.00011,14.49793]
[1779377132024,30.72,77173.54,0.0,0.86354,0.00011,14.49188]
[1779377132270,30.72,77173.54,0.0,0.86354,0.00011,14.49188]
[1779377132599,30.72,77173.35,0.0,0.86352,0.00011,14.49325]
[1779377137842,30.72,77173.84,0.0,0.86359,0.00011,14.48806]
[1779377139376,30.72,77169.25,0.0,0.86311,0.00011,14.52234]
[1779377140767,30.72,77167.43,0.0,0.86291,0.00011,14.53582]
[1779377141026,30.72,77167.43,0.0,0.86291,0.00011,14.53582]
[1779377144916,30.71,77167.82,0.0,0.86298,0.00011,14.53119]
[1779377145025,30.71,77167.82,0.0,0.86298,0.00011,14.53119]
[1779377146436,30.71,77170.2,0.0,0.86324,0.00011,14.51264]
[1779377146524,30.71,77170.2,0.0,0.86324,0.00011,14.51264]
[1779377146594,30.71,77172.45,0.0,0.86349,0.00011,14.4951]
[1779377148950,30.71,77173.33,0.0,0.86359,0.00011,14.48803]
[1779377149023,30.71,77173.33,0.0,0.86359,0.00011,14.48803]
[1779377154695,30.71,77173.03,0.0,0.86359,0.00011,14.48817]
[1779377154772,30.71,77173.03,0.0,0.86359,0.00011,14.48817]
[1779377154791,30.71,77173.85,0.0,0.86368,0.00011,14.48157]
[1779377155913,30.71,77173.85,0.0,0.86368,0.00011,14.48157]
[1779377156023,30.71,77173.85,0.0,0.86368,0.00011,14.48157]
[1779377161857,30.7,77174.99,0.0,0.86383,0.00011,14.47086]
[1779377162021,30.7,77174.99,0.0,0.86383,0.00011,14.47086]
[1779377162121,30.7,77179.2,0.0,0.86429,0.00011,14.4382]
[1779377164010,30.7,77180.18,0.0,0.86439,0.00011,14.43073]
[1779377164022,30.7,77180.18,0.0,0.86439,0.00011,14.43073]
[1779377167712,30.7,77178.66,0.0,0.86425,0.00011,14.44124]
[1779377167773,30.7,77178.66,0.0,0.86425,0.00011,14.44124]
[1779377167829,30.7,77177.83,0.0,0.86416,0.00011,14.44726]
[1779377168582,30.7,77170.72,0.0,0.8634,0.00011,14.50114]
[1779377170271,30.7,77170.72,0.0,0.8634,0.00011,14.50114]
[1779377170363,30.7,77167.06,0.0,0.86302,0.00011,14.52825]
[1779377170522,30.7,77167.06,0.0,0.86302,0.00011,14.52825]
[1779377170952,30.7,77167.06,0.0,0.86302,0.00011,14.52825]
[1779377171035,30.7,77167.06,0.0,0.86302,0.00011,14.52825]
[1779377173618,30.7,77172.25,0.0,0.86359,0.00011,14.48751]
[1779377178653,30.69,77171.73,0.0,0.86356,0.00011,14.48964]
[1779377182444,30.69,77172.02,0.0,0.8636,0.00011,14.4867]
[1779377182523,30.69,77171.07,0.0,0.86351,0.00011,14.49359]
[1779377182680,30.69,77172.02,0.0,0.86361,0.00011,14.48598]
[1779377184032,30.69,77172.02,0.0,0.86361,0.00011,14.48598]
[1779377184272,30.69,77172.02,0.0,0.86361,0.00011,14.48598]
[1779377185156,30.69,77172.42,0.0,0.86367,0.00011,14.48224]
[1779377185270,30.69,77172.42,0.0,0.86367,0.00011,14.48224]
[1779377186232,30.69,77173.48,0.0,0.86378,0.00011,14.47383]
[1779377186273,30.69,77173.48,0.0,0.86378,0.00011,14.47383]
[1779377186333,30.69,77174.57,0.0,0.86391,0.00011,14.4652]
[1779377186709,30.69,77166.82,0.0,0.86307,0.00011,14.52431]
[1779377188020,30.69,77166.82,0.0,0.86307,0.00011,14.52431]
[1779377188273,30.69,77166.82,0.0,0.86307,0.00011,14.52431]
[1779377189189,30.69,77167.2,0.0,0.86312,0.00011,14.52063]
[1779377189279,30.69,77167.2,0.0,0.86312,0.00011,14.52063]
[1779377192098,30.68,77166.71,0.0,0.86308,0.00011,14.52358]
[1779377192271,30.68,77166.71,0.0,0.86308,0.00011,14.52358]
[1779377192319,30.68,77165.25,0.0,0.86297,0.00011,14.52983]
[1779377193617,30.68,77166.85,0.0,0.86314,0.00011,14.51763]
[1779377193772,30.68,77166.85,0.0,0.86314,0.00011,14.51763]
[1779377195298,30.68,77168.42,0.0,0.86331,0.00011,14.50525]
[1779377195551,30.68,77171.13,0.0,0.86362,0.00011,14.48384]
[1779377199800,30.68,77159.47,0.0,0.86238,0.00011,14.57142]
[1779377200807,30.68,77155.05,0.0,0.8619,0.00011,14.60513]
[1779377201787,30.68,77155.05,0.0,0.8619,0.00011,14.60513]
[1779377202023,30.68,77155.05,0.0,0.8619,0.00011,14.60513]
[1779377202123,30.68,77155.03,0.0,0.86191,0.00011,14.60432]
[1779377203032,30.68,77155.03,0.0,0.86191,0.00011,14.60432]
[1779377203272,30.68,77155.03,0.0,0.86191,0.00011,14.60432]
[1779377207862,30.67,77161.2,0.0,0.8626,0.00011,14.55551]
[1779377210110,30.67,77162.98,0.0,0.8628,0.00011,14.54169]
[1779377210270,30.67,77162.98,0.0,0.8628,0.00011,14.54169]
[1779377210324,30.67,77163.41,0.0,0.86285,0.00011,14.53762]
[1779377211725,30.67,77161.99,0.0,0.8627,0.00011,14.54846]
[1779377211772,30.67,77161.99,0.0,0.8627,0.00011,14.54846]
[1779377213342,30.67,77159.44,0.0,0.86243,0.00011,14.56755]
[1779377213522,30.67,77156.45,0.0,0.86212,0.00011,14.58956]
[1779377215932,30.67,77159.33,0.0,0.86244,0.00011,14.5671]
[1779377216021,30.67,77159.33,0.0,0.86244,0.00011,14.5671]
[1779377216122,30.67,77162.68,0.0,0.86281,0.00011,14.54064]
[1779377217032,30.67,77162.68,0.0,0.86281,0.00011,14.54064]
[1779377217277,30.67,77162.68,0.0,0.86281,0.00011,14.54064]
[1779377219152,30.67,77163.91,0.0,0.86295,0.00011,14.53085]
[1779377219274,30.67,77163.91,0.0,0.86295,0.00011,14.53085]
[1779377222463,30.66,77165.73,0.0,0.86316,0.00011,14.5158]
[1779377222525,30.66,77167.24,0.0,0.86333,0.00011,14.50389]
[1779377222970,30.66,77171.84,0.0,0.86383,0.00011,14.46841]
[1779377223977,30.66,77182.31,0.0,0.86496,0.00011,14.38819]
[1779377224984,30.66,77185.83,0.0,0.86534,0.00011,14.36083]
[1779377229016,30.66,77174.79,0.0,0.86417,0.00011,14.44449]
[1779377230023,30.66,77177.44,0.0,0.86446,0.00011,14.4238]
[1779377231694,30.66,77177.0,0.0,0.86441,0.00011,14.42689]
[1779377231770,30.66,77177.0,0.0,0.86441,0.00011,14.42689]
[1779377234398,30.66,77176.35,0.0,0.86435,0.00011,14.43132]
[1779377234521,30.66,77176.35,0.0,0.86435,0.00011,14.43132]
[1779377238598,30.66,77177.46,0.0,0.86449,0.00011,14.42149]
[1779377238773,30.66,77177.46,0.0,0.86449,0.00011,14.42149]
[1779377239086,30.66,77177.24,0.0,0.86447,0.00011,14.42291]
[1779377239899,30.66,77177.24,0.0,0.86447,0.00011,14.42291]
[1779377240024,30.66,77177.24,0.0,0.86447,0.00011,14.42291]
[1779377244344,30.65,77178.69,0.0,0.86464,0.00011,14.41086]
[1779377244521,30.65,77178.69,0.0,0.86464,0.00011,14.41086]
[1779377247370,30.65,77177.71,0.0,0.86454,0.00011,14.4176]
[1779377247525,30.65,77177.71,0.0,0.86454,0.00011,14.4176]
[1779377247471,30.65,77175.86,0.0,0.86435,0.00011,14.43146]
[1779377248149,30.65,77175.85,0.0,0.86435,0.00011,14.43126]
[1779377253184,30.65,77175.44,0.0,0.86435,0.00011,14.42897]
[1779377256205,30.65,77178.81,0.0,0.86473,0.00011,14.40248]
[1779377258379,30.65,77178.13,0.0,0.86466,0.00011,14.40743]
[1779377258521,30.65,77178.13,0.0,0.86466,0.00011,14.40743]
[1779377258443,30.65,77172.64,0.0,0.86407,0.00011,14.44909]
[1779377259074,30.65,77172.64,0.0,0.86407,0.00011,14.44909]
[1779377259269,30.65,77172.64,0.0,0.86407,0.00011,14.44909]
[1779377262542,30.64,77172.44,0.0,0.86406,0.00011,14.44965]
[1779377262771,30.64,77171.98,0.0,0.86402,0.00011,14.45286]
[1779377263071,30.64,77171.98,0.0,0.86402,0.00011,14.45286]
[1779377263271,30.64,77171.98,0.0,0.86402,0.00011,14.45286]
[1779377263318,30.64,77172.03,0.0,0.86403,0.00011,14.45216]
[1779377269296,30.64,77174.11,0.0,0.86428,0.00011,14.43446]
[1779377270626,30.64,77174.05,0.0,0.86427,0.00011,14.43464]
[1779377270771,30.64,77174.05,0.0,0.86427,0.00011,14.43464]
[1779377275952,30.64,77172.63,0.0,0.86414,0.00011,14.444]
[1779377276021,30.64,77172.63,0.0,0.86414,0.00011,14.444]
[1779377276346,30.64,77171.87,0.0,0.86406,0.00011,14.44951]
[1779377276951,30.64,77171.87,0.0,0.86406,0.00011,14.44951]
[1779377277031,30.64,77171.87,0.0,0.86406,0.00011,14.44951]
[1779377282406,30.63,77172.97,0.0,0.86421,0.00011,14.43929]
[1779377282891,30.63,77172.97,0.0,0.86421,0.00011,14.43929]
[1779377283029,30.63,77172.97,0.0,0.86421,0.00011,14.43929]
[1779377283413,30.63,77173.59,0.0,0.86428,0.00011,14.43426]
[1779377283701,30.63,77173.59,0.0,0.86428,0.00011,14.43426]
[1779377283771,30.63,77173.59,0.0,0.86428,0.00011,14.43426]
[1779377289457,30.63,77173.12,0.0,0.86425,0.00011,14.43616]
[1779377291374,30.63,77171.4,0.0,0.86407,0.00011,14.44901]
[1779377291525,30.63,77171.4,0.0,0.86407,0.00011,14.44901]
[1779377295031,30.63,77172.54,0.0,0.86421,0.00011,14.43904]
[1779377295499,30.63,77173.97,0.0,0.86437,0.00011,14.42783]
[1779377295625,30.63,77173.97,0.0,0.86437,0.00011,14.42783]
[1779377295770,30.63,77173.97,0.0,0.86437,0.00011,14.42783]
[1779377297518,30.63,77179.08,0.0,0.86492,0.00011,14.38828]
[1779377298942,30.63,77180.05,0.0,0.86503,0.00011,14.38065]
[1779377299025,30.63,77180.05,0.0,0.86503,0.00011,14.38065]
[1779377299532,30.62,77180.57,0.0,0.86509,0.00011,14.37647]
[1779377301334,30.62,77185.02,0.0,0.86557,0.00011,14.3423]
[1779377301530,30.62,77185.02,0.0,0.86557,0.00011,14.3423]
[1779377306581,30.62,77186.27,0.0,0.86571,0.00011,14.33183]
[1779377309121,30.62,77186.31,0.0,0.86572,0.00011,14.33117]
[1779377309275,30.62,77186.31,0.0,0.86572,0.00011,14.33117]
[1779377309898,30.62,77186.68,0.0,0.86576,0.00011,14.32817]
[1779377310022,30.62,77186.68,0.0,0.86576,0.00011,14.32817]
[1779377310122,30.62,77186.68,0.0,0.86577,0.00011,14.32799]
[1779377315645,30.62,77186.5,0.0,0.86579,0.00011,14.32425]
[1779377320681,30.62,77188.0,0.0,0.86597,0.00011,14.31164]
[1779377323702,30.62,77177.88,0.0,0.86489,0.00011,14.38823]
[1779377324711,30.62,77173.82,0.0,0.86446,0.00011,14.41895]
[1779377325873,30.62,77173.82,0.0,0.86446,0.00011,14.41895]
[1779377326024,30.62,77173.82,0.0,0.86446,0.00011,14.41895]
[1779377327688,30.61,77177.4,0.0,0.86486,0.00011,14.39097]
[1779377327769,30.61,77177.4,0.0,0.86486,0.00011,14.39097]
[1779377327789,30.61,77177.48,0.0,0.86487,0.00011,14.39008]
[1779377333772,30.61,77177.92,0.0,0.86494,0.00011,14.3851]
[1779377336332,30.61,77180.54,0.0,0.86522,0.00011,14.36483]
[1779377336523,30.61,77180.54,0.0,0.86522,0.00011,14.36483]
[1779377337800,30.61,77190.73,0.0,0.86632,0.00011,14.28636]
[1779377338807,30.61,77195.77,0.0,0.86685,0.00011,14.24775]
[1779377339641,30.61,77195.77,0.0,0.86685,0.00011,14.24775]
[1779377339773,30.61,77195.77,0.0,0.86685,0.00011,14.24775]
[1779377340821,30.61,77204.63,0.0,0.86779,0.00011,14.18002]
[1779377342835,30.61,77214.28,0.0,0.86881,0.0001,14.10651]
[1779377345491,30.61,77214.42,0.0,0.86883,0.0001,14.10489]
[1779377345521,30.61,77214.42,0.0,0.86883,0.0001,14.10489]
[1779377350891,30.6,77214.53,0.0,0.8689,0.0001,14.10024]
[1779377353214,30.6,77214.15,0.0,0.86886,0.0001,14.10259]
[1779377353272,30.6,77214.15,0.0,0.86886,0.0001,14.10259]
[1779377355977,30.6,77214.43,0.0,0.86891,0.0001,14.09882]
[1779377356025,30.6,77214.43,0.0,0.86891,0.0001,14.09882]
[1779377356033,30.6,77214.4,0.0,0.86892,0.0001,14.0985]
[1779377360961,30.59,77219.23,0.0,0.86946,0.0001,14.05903]
[1779377362214,30.59,77219.23,0.0,0.86946,0.0001,14.05903]
[1779377362272,30.59,77219.23,0.0,0.86946,0.0001,14.05903]
[1779377368011,30.59,77219.0,0.0,0.86948,0.0001,14.05721]
[1779377369439,30.59,77219.0,0.0,0.86948,0.0001,14.05721]
[1779377369524,30.59,77219.0,0.0,0.86948,0.0001,14.05721]
[1779377371152,30.58,77221.42,0.0,0.86976,0.0001,14.03729]
[1779377371269,30.58,77221.42,0.0,0.86976,0.0001,14.03729]
[1779377371297,30.58,77223.29,0.0,0.86999,0.0001,14.01853]
[1779377373046,30.58,77229.75,0.0,0.87067,0.0001,13.96893]
[1779377374483,30.58,77229.75,0.0,0.87067,0.0001,13.96893]
[1779377374522,30.58,77229.75,0.0,0.87067,0.0001,13.96893]
[1779377374533,30.58,77234.65,0.0,0.87119,0.0001,13.93087]
[1779377380095,30.58,77231.49,0.0,0.87088,0.0001,13.95321]
[1779377381645,30.58,77231.49,0.0,0.87088,0.0001,13.95321]
[1779377381775,30.58,77227.52,0.0,0.87048,0.0001,13.98303]
[1779377384335,30.57,77222.98,0.0,0.87001,0.0001,14.01677]
[1779377384361,30.57,77222.98,0.0,0.87001,0.0001,14.01677]
[1779377384395,30.57,77221.01,0.0,0.86982,0.0001,14.03083]
[1779377385131,30.57,77214.14,0.0,0.8691,0.0001,14.08315]
[1779377386137,30.57,77209.59,0.0,0.86862,0.00011,14.11763]
[1779377387351,30.57,77209.59,0.0,0.86862,0.00011,14.11763]
[1779377387529,30.57,77209.59,0.0,0.86862,0.00011,14.11763]
[1779377387630,30.57,77209.59,0.0,0.86863,0.00011,14.11704]
[1779377390168,30.57,77204.8,0.0,0.86814,0.00011,14.15293]
[1779377393611,30.57,77203.65,0.0,0.86802,0.00011,14.16102]
[1779377393773,30.57,77204.11,0.0,0.86808,0.00011,14.15711]
[1779377395695,30.57,77202.23,0.0,0.86788,0.00011,14.17139]
[1779377395769,30.57,77202.23,0.0,0.86788,0.00011,14.17139]
[1779377396208,30.57,77202.07,0.0,0.86786,0.00011,14.17257]
[1779377398224,30.57,77196.5,0.0,0.86728,0.00011,14.21499]
[1779377399623,30.57,77196.5,0.0,0.86728,0.00011,14.21499]
[1779377399776,30.57,77197.32,0.0,0.86736,0.00011,14.20865]
[1779377402139,30.57,77202.02,0.0,0.86786,0.00011,14.17271]
[1779377402272,30.57,77202.02,0.0,0.86786,0.00011,14.17271]
[1779377402365,30.57,77205.29,0.0,0.86821,0.00011,14.14767]
[1779377404638,30.57,77204.15,0.0,0.86809,0.00011,14.15605]
[1779377404772,30.57,77200.0,0.0,0.86766,0.00011,14.18739]
[1779377410307,30.57,77198.33,0.0,0.86749,0.00011,14.19959]
[1779377413177,30.57,77198.41,0.0,0.8675,0.00011,14.19898]
[1779377413274,30.57,77198.41,0.0,0.8675,0.00011,14.19898]
[1779377414739,30.57,77202.69,0.0,0.86795,0.00011,14.16637]
[1779377414770,30.57,77202.69,0.0,0.86795,0.00011,14.16637]
[1779377416644,30.57,77202.69,0.0,0.86795,0.00011,14.16637]
[1779377416355,30.57,77200.29,0.0,0.86769,0.00011,14.18481]
[1779377417926,30.57,77198.87,0.0,0.86754,0.00011,14.1957]
[1779377418020,30.57,77198.87,0.0,0.86754,0.00011,14.1957]
[1779377422780,30.57,77201.42,0.0,0.86781,0.00011,14.17649]
[1779377423020,30.57,77201.42,0.0,0.86781,0.00011,14.17649]
[1779377423405,30.57,77199.97,0.0,0.86766,0.00011,14.18763]
[1779377423727,30.57,77199.97,0.0,0.86766,0.00011,14.18763]
[1779377423770,30.57,77199.97,0.0,0.86766,0.00011,14.18763]
[1779377424417,30.57,77205.81,0.0,0.86827,0.00011,14.14314]
[1779377425422,30.57,77210.46,0.0,0.86876,0.00011,14.1078]
[1779377428242,30.57,77211.9,0.0,0.86891,0.00011,14.09651]
[1779377428269,30.57,77211.9,0.0,0.86891,0.00011,14.09651]
[1779377428533,30.57,77211.9,0.0,0.86891,0.00011,14.09651]
[1779377428566,30.57,77211.9,0.0,0.86891,0.00011,14.09651]
[1779377428661,30.57,77211.07,0.0,0.86883,0.00011,14.10267]
[1779377432700,30.57,77210.51,0.0,0.86881,0.00011,14.10236]
[1779377432770,30.56,77208.76,0.0,0.86863,0.00011,14.1155]
[1779377438515,30.56,77209.0,0.0,0.86867,0.00011,14.11228]
[1779377439152,30.56,77209.0,0.0,0.86867,0.00011,14.11228]
[1779377439272,30.56,77209.0,0.0,0.86867,0.00011,14.11228]
[1779377440281,30.56,77210.26,0.0,0.86881,0.00011,14.10245]
[1779377440522,30.56,77210.26,0.0,0.86881,0.00011,14.10245]
[1779377440528,30.56,77209.33,0.0,0.86871,0.00011,14.10932]
[1779377442062,30.56,77207.99,0.0,0.86857,0.00011,14.11932]
[1779377442542,30.56,77199.74,0.0,0.8677,0.00011,14.18234]
[1779377442771,30.56,77199.74,0.0,0.8677,0.00011,14.18234]
[1779377444983,30.56,77199.26,0.0,0.86765,0.00011,14.18599]
[1779377445040,30.56,77199.26,0.0,0.86765,0.00011,14.18599]
[1779377445563,30.56,77201.66,0.0,0.8679,0.00011,14.16767]
[1779377449075,30.56,77201.57,0.0,0.86789,0.00011,14.16845]
[1779377454493,30.56,77200.85,0.0,0.86783,0.00011,14.17277]
[1779377454531,30.56,77200.85,0.0,0.86783,0.00011,14.17277]
[1779377454628,30.56,77200.2,0.0,0.86777,0.00011,14.17743]
[1779377459664,30.56,77197.52,0.0,0.86751,0.00011,14.19629]
[1779377463692,30.55,77189.91,0.0,0.86671,0.00011,14.2533]
[1779377464701,30.55,77184.85,0.0,0.86618,0.00011,14.29194]
[1779377465708,30.55,77176.97,0.0,0.86534,0.00011,14.35211]
[1779377466715,30.55,77169.24,0.0,0.86451,0.00011,14.41108]
[1779377468729,30.55,77166.73,0.0,0.86424,0.00011,14.42975]
[1779377471752,30.55,77171.09,0.0,0.86473,0.00011,14.39551]
[1779377472759,30.55,77178.85,0.0,0.86556,0.00011,14.33588]
[1779377473142,30.55,77178.85,0.0,0.86556,0.00011,14.33588]
[1779377475031,30.55,77178.67,0.0,0.86555,0.00011,14.33692]
[1779377476452,30.55,77178.67,0.0,0.86555,0.00011,14.33692]
[1779377476522,30.55,77178.67,0.0,0.86555,0.00011,14.33692]
[1779377476622,30.55,77178.28,0.0,0.86551,0.00011,14.33956]
[1779377481822,30.55,77177.27,0.0,0.86541,0.00011,14.34635]
[1779377485149,30.55,77176.59,0.0,0.86535,0.00011,14.35117]
[1779377485270,30.55,77176.59,0.0,0.86535,0.00011,14.35117]
[1779377490940,30.54,77175.05,0.0,0.8652,0.00011,14.36173]
[1779377490971,30.54,77165.43,0.0,0.86417,0.00011,14.43518]
[1779377491899,30.54,77162.49,0.0,0.86388,0.00011,14.45333]
[1779377494947,30.54,77163.62,0.0,0.86402,0.00011,14.44403]
[1779377495030,30.54,77147.08,0.0,0.86223,0.00011,14.5705]
[1779377495928,30.54,77147.5,0.0,0.86227,0.00011,14.56707]
[1779377500963,30.54,77151.0,0.0,0.86268,0.00011,14.5382]
[1779377502275,30.54,77151.0,0.0,0.86268,0.00011,14.5382]
[1779377503614,30.54,77154.14,0.0,0.86303,0.00011,14.51369]
[1779377503775,30.54,77154.14,0.0,0.86303,0.00011,14.51369]
[1779377503713,30.54,77155.9,0.0,0.86323,0.00011,14.4994]
[1779377508326,30.53,77155.52,0.0,0.86321,0.00011,14.50074]
[1779377508772,30.53,77155.52,0.0,0.86321,0.00011,14.50074]
[1779377511197,30.53,77159.36,0.0,0.86364,0.00011,14.47058]
[1779377511281,30.53,77159.36,0.0,0.86364,0.00011,14.47058]
[1779377511348,30.53,77155.32,0.0,0.86321,0.00011,14.50119]
[1779377515061,30.53,77150.33,0.0,0.86269,0.00011,14.53777]
[1779377516498,30.53,77150.33,0.0,0.86269,0.00011,14.53777]
[1779377516527,30.53,77150.33,0.0,0.86269,0.00011,14.53777]
[1779377516595,30.53,77150.86,0.0,0.86276,0.00011,14.53279]
[1779377518273,30.53,77153.51,0.0,0.86305,0.00011,14.51246]
[1779377521436,30.52,77154.53,0.0,0.86317,0.00011,14.50339]
[1779377521528,30.52,77154.53,0.0,0.86317,0.00011,14.50339]
[1779377521622,30.52,77156.18,0.0,0.86336,0.00011,14.48993]
[1779377521864,30.52,77156.18,0.0,0.86336,0.00011,14.48993]
[1779377522024,30.52,77156.18,0.0,0.86336,0.00011,14.48993]
[1779377524465,30.52,77152.08,0.0,0.86292,0.00011,14.52097]
[1779377524524,30.52,77152.08,0.0,0.86292,0.00011,14.52097]
[1779377530171,30.52,77153.91,0.0,0.86316,0.00011,14.50398]
[1779377532245,30.52,77153.32,0.0,0.86311,0.00011,14.5081]
[1779377533198,30.51,77147.33,0.0,0.86247,0.00011,14.55326]
[1779377536121,30.51,77148.94,0.0,0.86265,0.00011,14.54001]
[1779377541255,30.51,77148.16,0.0,0.86261,0.00011,14.54325]
[1779377541894,30.51,77148.16,0.0,0.86261,0.00011,14.54325]
[1779377542033,30.51,77148.16,0.0,0.86261,0.00011,14.54325]
[1779377545762,30.51,77150.03,0.0,0.86283,0.00011,14.52758]
[1779377545775,30.51,77150.03,0.0,0.86283,0.00011,14.52758]
[1779377545779,30.5,77151.0,0.0,0.86294,0.00011,14.5193]
[1779377546962,30.5,77150.37,0.0,0.86288,0.00011,14.52414]
[1779377547023,30.5,77150.37,0.0,0.86288,0.00011,14.52414]
[1779377548304,30.5,77154.81,0.0,0.86337,0.00011,14.48925]
[1779377549311,30.5,77159.65,0.0,0.8639,0.00011,14.4517]
[1779377550318,30.5,77169.41,0.0,0.86496,0.00011,14.37649]
[1779377552423,30.5,77172.9,0.0,0.86537,0.00011,14.34534]
[1779377552525,30.5,77172.9,0.0,0.86537,0.00011,14.34534]
[1779377552543,30.5,77174.35,0.0,0.86554,0.00011,14.33323]
[1779377557366,30.5,77179.25,0.0,0.86609,0.00011,14.29369]
[1779377559381,30.5,77174.52,0.0,0.86558,0.00011,14.32971]
[1779377564239,30.49,77175.94,0.0,0.86575,0.00011,14.31817]
[1779377564272,30.49,77175.94,0.0,0.86575,0.00011,14.31817]
[1779377569451,30.49,77174.65,0.0,0.86562,0.00011,14.32719]
[1779377574448,30.49,77173.87,0.0,0.86554,0.00011,14.33259]
[1779377574523,30.49,77173.87,0.0,0.86554,0.00011,14.33259]
[1779377574603,30.49,77174.79,0.0,0.86564,0.00011,14.32539]
[1779377576641,30.49,77173.88,0.0,0.86555,0.00011,14.33223]
[1779377576771,30.49,77173.88,0.0,0.86555,0.00011,14.33223]
[1779377579521,30.49,77164.74,0.0,0.86457,0.00011,14.40173]
[1779377580528,30.49,77159.89,0.0,0.86405,0.00011,14.43871]
[1779377582043,30.49,77157.0,0.0,0.86374,0.00011,14.46061]
[1779377582276,30.49,77157.0,0.0,0.86374,0.00011,14.46061]
[1779377582542,30.49,77156.79,0.0,0.86373,0.00011,14.46191]
[1779377583195,30.49,77156.79,0.0,0.86373,0.00011,14.46191]
[1779377583271,30.49,77156.79,0.0,0.86373,0.00011,14.46191]
[1779377588584,30.48,77157.27,0.0,0.86381,0.00011,14.45622]
[1779377592154,30.48,77154.97,0.0,0.86357,0.00011,14.47285]
[1779377592298,30.48,77154.97,0.0,0.86357,0.00011,14.47285]
[1779377592877,30.48,77146.55,0.0,0.86266,0.00011,14.53716]
[1779377593619,30.48,77140.25,0.0,0.86198,0.00011,14.58513]
[1779377596716,30.48,77141.25,0.0,0.8621,0.00011,14.57692]
[1779377596774,30.48,77141.25,0.0,0.8621,0.00011,14.57692]
[1779377597648,30.48,77146.13,0.0,0.86265,0.00011,14.53789]
[1779377599661,30.48,77151.82,0.0,0.86328,0.00011,14.49329]
[1779377601481,30.48,77148.57,0.0,0.86293,0.00011,14.51786]
[1779377601524,30.48,77148.57,0.0,0.86293,0.00011,14.51786]
[1779377601676,30.47,77148.7,0.0,0.86295,0.00011,14.51643]
[1779377603420,30.47,77147.23,0.0,0.8628,0.00011,14.52729]
[1779377603522,30.47,77147.23,0.0,0.8628,0.00011,14.52729]
[1779377607719,30.47,77152.63,0.0,0.86342,0.00011,14.48355]
[1779377609380,30.47,77153.52,0.0,0.86352,0.00011,14.47632]
[1779377609522,30.47,77153.52,0.0,0.86352,0.00011,14.47632]
[1779377609733,30.47,77153.49,0.0,0.86352,0.00011,14.47616]
[1779377612562,30.47,77150.09,0.0,0.86319,0.00011,14.49743]
[1779377612771,30.47,77150.09,0.0,0.86319,0.00011,14.49743]
[1779377614335,30.47,77147.71,0.0,0.86295,0.00011,14.51485]
[1779377614522,30.47,77147.71,0.0,0.86295,0.00011,14.51485]
[1779377617971,30.46,77148.45,0.0,0.86305,0.00011,14.50734]
[1779377618041,30.46,77148.45,0.0,0.86305,0.00011,14.50734]
[1779377618796,30.46,77150.88,0.0,0.86332,0.00011,14.48822]
[1779377620582,30.46,77150.52,0.0,0.86329,0.00011,14.49057]
[1779377620770,30.46,77150.52,0.0,0.86329,0.00011,14.49057]
[1779377622648,30.46,77145.01,0.0,0.8627,0.00011,14.53207]
[1779377622776,30.46,77145.01,0.0,0.8627,0.00011,14.53207]
[1779377622840,30.46,77147.38,0.0,0.86297,0.00011,14.51337]
[1779377624076,30.46,77147.04,0.0,0.86293,0.00011,14.51553]
[1779377624275,30.46,77147.04,0.0,0.86293,0.00011,14.51553]
[1779377625676,30.46,77150.04,0.0,0.86327,0.00011,14.49201]
[1779377625774,30.46,77150.04,0.0,0.86327,0.00011,14.49201]
[1779377630898,30.45,77157.44,0.0,0.86411,0.00011,14.43256]
[1779377631904,30.45,77163.85,0.0,0.8648,0.00011,14.38297]
[1779377633372,30.45,77162.98,0.0,0.86471,0.00011,14.38937]
[1779377633524,30.45,77162.98,0.0,0.86471,0.00011,14.38937]
[1779377633928,30.45,77160.54,0.0,0.86445,0.00011,14.40783]
[1779377634933,30.45,77155.12,0.0,0.86387,0.00011,14.44916]
[1779377637649,30.45,77154.6,0.0,0.86383,0.00011,14.4524]
[1779377637773,30.45,77154.6,0.0,0.86383,0.00011,14.4524]
[1779377643002,30.44,77155.86,0.0,0.86399,0.00011,14.44051]
[1779377644797,30.44,77155.86,0.0,0.86399,0.00011,14.44051]
[1779377644872,30.44,77158.74,0.0,0.86431,0.00011,14.41769]
[1779377645025,30.44,77158.74,0.0,0.86431,0.00011,14.41769]
[1779377645057,30.44,77161.7,0.0,0.86463,0.00011,14.39495]
[1779377646967,30.44,77162.89,0.0,0.86477,0.00011,14.38551]
[1779377647035,30.44,77162.89,0.0,0.86477,0.00011,14.38551]
[1779377649044,30.44,77156.91,0.0,0.86413,0.00011,14.43056]
[1779377652067,30.44,77147.37,0.0,0.86311,0.00011,14.50283]
[1779377653005,30.44,77147.37,0.0,0.86311,0.00011,14.50283]
[1779377653026,30.44,77147.37,0.0,0.86311,0.00011,14.50283]
[1779377653211,30.44,77144.83,0.0,0.86284,0.00011,14.52193]
[1779377654597,30.44,77144.83,0.0,0.86284,0.00011,14.52193]
[1779377654771,30.44,77144.83,0.0,0.86284,0.00011,14.52193]
[1779377657102,30.43,77136.79,0.0,0.86199,0.00011,14.58189]
[1779377660690,30.43,77134.02,0.0,0.8617,0.00011,14.60214]
[1779377660779,30.43,77134.02,0.0,0.8617,0.00011,14.60214]
[1779377660861,30.43,77133.09,0.0,0.86161,0.00011,14.60818]
[1779377662145,30.43,77118.15,0.0,0.85997,0.00011,14.72302]
[1779377663152,30.43,77122.14,0.0,0.86042,0.00011,14.69214]
[1779377668188,30.43,77125.14,0.0,0.86076,0.00011,14.66818]
[1779377670203,30.43,77119.63,0.0,0.86016,0.00011,14.71003]
[1779377671213,30.43,77107.06,0.0,0.8588,0.00011,14.80256]
[1779377672262,30.43,77100.49,0.0,0.85807,0.00011,14.85307]
[1779377673234,30.43,77092.39,0.0,0.85717,0.00011,14.91535]
[1779377675261,30.42,77083.68,0.0,0.8562,0.00011,14.98191]
[1779377676268,30.42,77065.48,0.0,0.85414,0.00011,15.12217]
[1779377677273,30.42,77060.9,0.0,0.85362,0.00011,15.15752]
[1779377679287,30.42,77052.72,0.0,0.85269,0.00011,15.22053]
[1779377680688,30.42,77052.72,0.0,0.85269,0.00011,15.22053]
[1779377680749,30.42,77031.45,0.0,0.85024,0.00012,15.38497]
[1779377681302,30.42,77029.74,0.0,0.85005,0.00012,15.39805]
[1779377682309,30.42,77035.26,0.0,0.85069,0.00012,15.35514]
[1779377683791,30.42,77035.26,0.0,0.85069,0.00012,15.35514]
[1779377683804,30.42,77038.17,0.0,0.85103,0.00012,15.33242]
[1779377685330,30.42,77030.14,0.0,0.8501,0.00012,15.3945]
[1779377687346,30.42,77025.62,0.0,0.84958,0.00012,15.42917]
[1779377688352,30.42,77015.23,0.0,0.84837,0.00012,15.50943]
[1779377689359,30.42,77006.24,0.0,0.84732,0.00012,15.57914]
[1779377690366,30.42,77007.29,0.0,0.84744,0.00012,15.57096]
[1779377691374,30.42,77008.37,0.0,0.84757,0.00012,15.56244]
[1779377694393,30.42,77013.31,0.0,0.84816,0.00012,15.52379]
[1779377695409,30.42,77017.7,0.0,0.84867,0.00012,15.48967]
[1779377696416,30.42,77030.26,0.0,0.85013,0.00012,15.3923]
[1779377698430,30.42,77033.42,0.0,0.8505,0.00012,15.36763]
[1779377703465,30.42,77032.62,0.0,0.85043,0.00012,15.37227]
[1779377706486,30.41,77037.61,0.0,0.85102,0.00012,15.33255]
[1779377709299,30.41,77038.32,0.0,0.85112,0.00012,15.32642]
[1779377709525,30.41,77038.32,0.0,0.85112,0.00012,15.32642]
[1779377709625,30.41,77040.26,0.0,0.85135,0.00012,15.31082]
[1779377710515,30.41,77044.1,0.0,0.85179,0.00012,15.28108]
[1779377712530,30.41,77049.97,0.0,0.85247,0.00011,15.23514]
[1779377714544,30.41,77058.4,0.0,0.85344,0.00011,15.1695]
[1779377716558,30.41,77061.98,0.0,0.85386,0.00011,15.14148]
[1779377721025,30.41,77064.05,0.0,0.8541,0.00011,15.12471]
[1779377721273,30.41,77064.45,0.0,0.85415,0.00011,15.12127]
[1779377725621,30.4,77070.14,0.0,0.85482,0.00011,15.0756]
[1779377727635,30.4,77076.71,0.0,0.85558,0.00011,15.02423]
[1779377729122,30.4,77077.61,0.0,0.85568,0.00011,15.01706]
[1779377729276,30.4,77077.61,0.0,0.85568,0.00011,15.01706]
[1779377729649,30.4,77077.08,0.0,0.85562,0.00011,15.02096]
[1779377730656,30.4,77081.88,0.0,0.85617,0.00011,14.98363]
[1779377732678,30.4,77089.73,0.0,0.85709,0.00011,14.91842]
[1779377734691,30.4,77081.5,0.0,0.85618,0.00011,14.98095]
[1779377735699,30.4,77081.1,0.0,0.85614,0.00011,14.9836]
[1779377738410,30.4,77082.68,0.0,0.85633,0.00011,14.97048]
[1779377738526,30.4,77082.68,0.0,0.85633,0.00011,14.97048]
[1779377739416,30.4,77084.09,0.0,0.8565,0.00011,14.95914]
[1779377739523,30.4,77084.09,0.0,0.8565,0.00011,14.95914]
[1779377741702,30.39,77082.55,0.0,0.85633,0.00011,14.97021]
[1779377741773,30.39,77082.55,0.0,0.85633,0.00011,14.97021]
[1779377744264,30.39,77085.8,0.0,0.85672,0.00011,14.94384]
[1779377744271,30.39,77085.8,0.0,0.85672,0.00011,14.94384]
[1779377744826,30.39,77085.8,0.0,0.85672,0.00011,14.94384]
[1779377745021,30.39,77085.8,0.0,0.85672,0.00011,14.94384]
[1779377745053,30.39,77085.91,0.0,0.85674,0.00011,14.94258]
[1779377748945,30.39,77086.78,0.0,0.85685,0.00011,14.93461]
[1779377749024,30.39,77086.78,0.0,0.85685,0.00011,14.93461]
[1779377752331,30.39,77086.37,0.0,0.85683,0.00011,14.93615]
[1779377752528,30.39,77086.37,0.0,0.85683,0.00011,14.93615]
[1779377752803,30.39,77086.37,0.0,0.85683,0.00011,14.93615]
[1779377753020,30.39,77086.37,0.0,0.85683,0.00011,14.93615]
[1779377752818,30.39,77086.85,0.0,0.85689,0.00011,14.93203]
[1779377753825,30.38,77091.36,0.0,0.8574,0.00011,14.89673]
[1779377754915,30.38,77091.36,0.0,0.8574,0.00011,14.89673]
[1779377755030,30.38,77091.36,0.0,0.8574,0.00011,14.89673]
[1779377757167,30.38,77086.94,0.0,0.85692,0.00011,14.92974]
[1779377757274,30.38,77086.94,0.0,0.85692,0.00011,14.92974]
[1779377758104,30.38,77083.88,0.0,0.85658,0.00011,14.953]
[1779377758271,30.38,77083.88,0.0,0.85658,0.00011,14.953]
[1779377759867,30.38,77082.83,0.0,0.85648,0.00011,14.96022]
[1779377761853,30.38,77079.62,0.0,0.85612,0.00011,14.98461]
[1779377762025,30.38,77079.62,0.0,0.85612,0.00011,14.98461]
[1779377763895,30.38,77072.55,0.0,0.85534,0.00011,15.03783]
[1779377764902,30.38,77067.38,0.0,0.85476,0.00011,15.07758]
[1779377765918,30.38,77067.38,0.0,0.85476,0.00011,15.07758]
[1779377766026,30.38,77067.38,0.0,0.85476,0.00011,15.07758]
[1779377766014,30.38,77062.67,0.0,0.85423,0.00011,15.11373]
[1779377766918,30.38,77061.97,0.0,0.85415,0.00011,15.11906]
[1779377767442,30.38,77061.97,0.0,0.85415,0.00011,15.11906]
[1779377767530,30.38,77061.97,0.0,0.85415,0.00011,15.11906]
[1779377769940,30.37,77056.47,0.0,0.85353,0.00011,15.1614]
[1779377771919,30.37,77055.88,0.0,0.85346,0.00011,15.16584]
[1779377772026,30.37,77055.88,0.0,0.85346,0.00011,15.16584]
[1779377772006,30.37,77057.47,0.0,0.85364,0.00011,15.15338]
[1779377772962,30.37,77060.09,0.0,0.85395,0.00011,15.13297]
[1779377773969,30.37,77068.57,0.0,0.85491,0.00011,15.0672]
[1779377776117,30.37,77066.49,0.0,0.85468,0.00011,15.08334]
[1779377776273,30.37,77066.49,0.0,0.85468,0.00011,15.08334]
[1779377780020,30.37,77073.54,0.0,0.85547,0.00011,15.02883]
[1779377780292,30.37,77073.54,0.0,0.85547,0.00011,15.02883]
[1779377780521,30.37,77073.54,0.0,0.85547,0.00011,15.02883]
[1779377781019,30.37,77073.68,0.0,0.85549,0.00011,15.02755]
[1779377781501,30.37,77073.68,0.0,0.85549,0.00011,15.02755]
[1779377781527,30.37,77073.68,0.0,0.85549,0.00011,15.02755]
[1779377785048,30.37,77068.56,0.0,0.85494,0.00011,15.06528]
[1779377785791,30.37,77068.56,0.0,0.85494,0.00011,15.06528]
[1779377786021,30.37,77068.56,0.0,0.85494,0.00011,15.06528]
[1779377786054,30.37,77059.44,0.0,0.8539,0.00011,15.13568]
[1779377787061,30.37,77055.68,0.0,0.85348,0.00011,15.16476]
[1779377787828,30.37,77055.68,0.0,0.85348,0.00011,15.16476]
[1779377788032,30.37,77055.68,0.0,0.85348,0.00011,15.16476]
[1779377789075,30.37,77047.43,0.0,0.85253,0.00011,15.22846]
[1779377790083,30.37,77039.83,0.0,0.85166,0.00012,15.28719]
[1779377791102,30.37,77030.56,0.0,0.85062,0.00012,15.35473]
[1779377792098,30.37,77020.31,0.0,0.84943,0.00012,15.43415]
[1779377793104,30.37,77018.35,0.0,0.84921,0.00012,15.44915]
[1779377794113,30.37,77021.58,0.0,0.84959,0.00012,15.42386]
[1779377799511,30.37,77020.99,0.0,0.84953,0.00012,15.4276]
[1779377799529,30.37,77020.99,0.0,0.84953,0.00012,15.4276]
[1779377801694,30.36,77020.4,0.0,0.84947,0.00012,15.43172]
[1779377801749,30.36,77024.22,0.0,0.84992,0.00012,15.40166]
[1779377802169,30.36,77027.41,0.0,0.85029,0.00012,15.37691]
[1779377805959,30.36,77029.15,0.0,0.8505,0.00012,15.36311]
[1779377806021,30.36,77029.15,0.0,0.8505,0.00012,15.36311]
[1779377810225,30.36,77017.5,0.0,0.84918,0.00012,15.45105]
[1779377811232,30.36,77012.39,0.0,0.84858,0.00012,15.49045]
[1779377812229,30.36,77012.39,0.0,0.84858,0.00012,15.49045]
[1779377812270,30.36,77012.39,0.0,0.84858,0.00012,15.49045]
[1779377817179,30.36,77012.58,0.0,0.84861,0.00012,15.48869]
[1779377817271,30.36,77012.58,0.0,0.84861,0.00012,15.48869]
[1779377818281,30.36,77005.0,0.0,0.84772,0.00012,15.54742]
[1779377819288,30.36,76998.11,0.0,0.84691,0.00012,15.60077]
[1779377820584,30.36,76998.11,0.0,0.84691,0.00012,15.60077]
[1779377820776,30.36,76998.11,0.0,0.84691,0.00012,15.60077]
[1779377821008,30.36,76998.11,0.0,0.84691,0.00012,15.60077]
[1779377821024,30.36,76998.11,0.0,0.84691,0.00012,15.60077]
[1779377821109,30.36,76998.11,0.0,0.84692,0.00012,15.60035]
[1779377823316,30.36,77002.52,0.0,0.84745,0.00012,15.56573]
[1779377825977,30.36,77009.06,0.0,0.84822,0.00012,15.51462]
[1779377826612,30.36,77009.06,0.0,0.84822,0.00012,15.51462]
[1779377826770,30.36,77009.06,0.0,0.84822,0.00012,15.51462]
[1779377827772,30.35,77011.6,0.0,0.84852,0.00012,15.49485]
[1779377827896,30.35,77012.96,0.0,0.84868,0.00012,15.48425]
[1779377828353,30.35,77017.67,0.0,0.84923,0.00012,15.44769]
[1779377829360,30.35,77023.9,0.0,0.84995,0.00012,15.39934]
[1779377830529,30.35,77023.9,0.0,0.84995,0.00012,15.39934]
[1779377830773,30.35,77023.9,0.0,0.84995,0.00012,15.39934]
[1779377832403,30.35,77026.9,0.0,0.85031,0.00012,15.37547]
[1779377833410,30.35,77032.14,0.0,0.85093,0.00012,15.33436]
[1779377838883,30.35,77031.17,0.0,0.85084,0.00012,15.34027]
[1779377839772,30.35,77030.58,0.0,0.85078,0.00012,15.34404]
[1779377839873,30.35,77032.72,0.0,0.85103,0.00012,15.32705]
[1779377841777,30.35,77032.61,0.0,0.85102,0.00012,15.32791]
[1779377841876,30.35,77034.15,0.0,0.85121,0.00012,15.31522]
[1779377844481,30.35,77034.19,0.0,0.85122,0.00012,15.31456]
[1779377844526,30.35,77034.19,0.0,0.85122,0.00012,15.31456]
[1779377850860,30.34,77034.3,0.0,0.85126,0.00012,15.31164]
[1779377851022,30.34,77034.3,0.0,0.85126,0.00012,15.31164]
[1779377851061,30.34,77033.73,0.0,0.85124,0.00012,15.31132]
[1779377851635,30.34,77033.73,0.0,0.85124,0.00012,15.31132]
[1779377851774,30.34,77033.73,0.0,0.85124,0.00012,15.31132]
[1779377857578,30.34,77036.01,0.0,0.85153,0.00012,15.2917]
[1779377859431,30.34,77036.96,0.0,0.85164,0.00012,15.28402]
[1779377859526,30.34,77036.96,0.0,0.85164,0.00012,15.28402]
[1779377861779,30.33,77039.33,0.0,0.85193,0.00012,15.26479]
[1779377861880,30.33,77038.9,0.0,0.85188,0.00012,15.26788]
[1779377866641,30.33,77045.87,0.0,0.8527,0.00011,15.21278]
[1779377869765,30.33,77050.03,0.0,0.85318,0.00011,15.18009]
[1779377870029,30.33,77050.03,0.0,0.85318,0.00011,15.18009]
[1779377875705,30.33,77048.9,0.0,0.85308,0.00011,15.18687]
[1779377877722,30.33,77053.03,0.0,0.85357,0.00011,15.1541]
[1779377877777,30.33,77053.03,0.0,0.85357,0.00011,15.1541]
[1779377880569,30.32,77054.55,0.0,0.85375,0.00011,15.1413]
[1779377880769,30.32,77054.55,0.0,0.85375,0.00011,15.1413]
[1779377880870,30.32,77055.43,0.0,0.85386,0.00011,15.13414]
[1779377882172,30.32,77055.43,0.0,0.85386,0.00011,15.13414]
[1779377882277,30.32,77055.91,0.0,0.85392,0.00011,15.1301]
[1779377882755,30.32,77060.66,0.0,0.85447,0.00011,15.09293]
[1779377887791,30.32,77062.22,0.0,0.85466,0.00011,15.0796]
[1779377888749,30.32,77062.22,0.0,0.85466,0.00011,15.0796]
[1779377888769,30.32,77062.22,0.0,0.85466,0.00011,15.0796]
[1779377888798,30.32,77061.99,0.0,0.85464,0.00011,15.08116]
[1779377892639,30.32,77062.17,0.0,0.85467,0.00011,15.0791]
[1779377892773,30.32,77062.17,0.0,0.85467,0.00011,15.0791]
[1779377897861,30.32,77064.36,0.0,0.85494,0.00011,15.06085]
[1779377898742,30.32,77064.36,0.0,0.85494,0.00011,15.06085]
[1779377898778,30.32,77064.36,0.0,0.85494,0.00011,15.06085]
[1779377899099,30.32,77064.36,0.0,0.85494,0.00011,15.06085]
[1779377899184,30.32,77064.92,0.0,0.855,0.00011,15.05632]
[1779377899276,30.32,77064.92,0.0,0.855,0.00011,15.05632]
[1779377904911,30.31,77063.22,0.0,0.85482,0.00011,15.06836]
[1779377907426,30.31,77064.17,0.0,0.85494,0.00011,15.0606]
[1779377907527,30.31,77064.17,0.0,0.85494,0.00011,15.0606]
[1779377912966,30.31,77066.13,0.0,0.85521,0.00011,15.04023]
[1779377916891,30.31,77065.23,0.0,0.85511,0.00011,15.04674]
[1779377917025,30.31,77065.23,0.0,0.85511,0.00011,15.04674]
[1779377918667,30.31,77066.74,0.0,0.85529,0.00011,15.03469]
[1779377918781,30.31,77066.74,0.0,0.85529,0.00011,15.03469]
[1779377919010,30.31,77066.39,0.0,0.85525,0.00011,15.03726]
[1779377924045,30.31,77064.73,0.0,0.85507,0.00011,15.04936]
[1779377924636,30.31,77064.73,0.0,0.85507,0.00011,15.04936]
[1779377924772,30.31,77064.73,0.0,0.85507,0.00011,15.04936]
[1779377928073,30.31,77058.17,0.0,0.85434,0.00011,15.09952]
[1779377928587,30.31,77058.17,0.0,0.85434,0.00011,15.09952]
[1779377928774,30.31,77058.17,0.0,0.85434,0.00011,15.09952]
[1779377929080,30.31,77050.92,0.0,0.85351,0.00011,15.15557]
[1779377930377,30.31,77050.44,0.0,0.85346,0.00011,15.15898]
[1779377930521,30.31,77050.44,0.0,0.85346,0.00011,15.15898]
[1779377931094,30.31,77050.65,0.0,0.85348,0.00011,15.1573]
[1779377933108,30.31,77057.96,0.0,0.85433,0.00011,15.10024]
[1779377933673,30.31,77057.96,0.0,0.85433,0.00011,15.10024]
[1779377933772,30.31,77057.96,0.0,0.85433,0.00011,15.10024]
[1779377939151,30.3,77058.0,0.0,0.85434,0.00011,15.09916]
[1779377939508,30.3,77058.0,0.0,0.85434,0.00011,15.09916]
[1779377939522,30.3,77058.0,0.0,0.85434,0.00011,15.09916]
[1779377940043,30.3,77058.0,0.0,0.85434,0.00011,15.09916]
[1779377940269,30.3,77058.0,0.0,0.85434,0.00011,15.09916]
[1779377940158,30.3,77057.95,0.0,0.85433,0.00011,15.09956]
[1779377945088,30.3,77059.11,0.0,0.85447,0.00011,15.0906]
[1779377945271,30.3,77059.11,0.0,0.85447,0.00011,15.0906]
[1779377949991,30.3,77063.82,0.0,0.85502,0.00011,15.05289]
[1779377950036,30.3,77063.82,0.0,0.85502,0.00011,15.05289]
[1779377951295,30.3,77063.96,0.0,0.85504,0.00011,15.0516]
[1779377951520,30.3,77064.78,0.0,0.85513,0.00011,15.04504]
[1779377952247,30.3,77070.07,0.0,0.85574,0.00011,15.00379]
[1779377954059,30.3,77071.39,0.0,0.85589,0.00011,14.99312]
[1779377954269,30.3,77071.39,0.0,0.85589,0.00011,14.99312]
[1779377959296,30.3,77069.07,0.0,0.85567,0.00011,15.00859]
[1779377962321,30.29,77075.37,0.0,0.8564,0.00011,14.9584]
[1779377963615,30.29,77075.37,0.0,0.8564,0.00011,14.9584]
[1779377967233,30.29,77077.94,0.0,0.85671,0.00011,14.9374]
[1779377967270,30.29,77077.94,0.0,0.85671,0.00011,14.9374]
[1779377967280,30.27,77077.56,0.0,0.85684,0.00011,14.928]
[1779377972392,30.22,77079.42,0.0,0.85749,0.00011,14.88068]
[1779377977427,30.17,77079.37,0.0,0.85785,0.00011,14.85502]
[1779377979441,30.15,77084.52,0.0,0.85857,0.00011,14.80529]
[1779377984476,30.12,77087.15,0.0,0.85913,0.00011,14.76536]
[1779377989511,30.09,77091.06,0.0,0.85978,0.00011,14.72002]
[1779377994546,30.05,77094.31,0.0,0.86046,0.00011,14.67209]
[1779377998574,30.03,77100.68,0.0,0.86131,0.00011,14.6122]
[1779378003609,30.0,77101.48,0.0,0.86164,0.00011,14.58922]
[1779378007923,29.98,77104.1,0.0,0.8621,0.00011,14.55657]
[1779378008020,29.98,77104.1,0.0,0.8621,0.00011,14.55657]
[1779378013298,29.96,77108.68,0.0,0.86272,0.00011,14.5124]
[1779378013303,29.96,77108.84,0.0,0.86276,0.00011,14.50995]
[1779378013520,29.96,77108.84,0.0,0.86276,0.00011,14.50995]
[1779378018714,29.96,77111.87,0.0,0.86313,0.00011,14.48335]
[1779378023750,29.95,77109.22,0.0,0.86288,0.00011,14.50146]
[1779378028785,29.95,77110.96,0.0,0.8631,0.00011,14.4854]
[1779378033820,29.94,77112.52,0.0,0.86339,0.00011,14.46304]
[1779378038855,29.93,77111.77,0.0,0.86333,0.00011,14.46693]
[1779378043891,29.93,77111.17,0.0,0.86329,0.00011,14.46972]
[1779378048926,29.92,77113.22,0.0,0.86359,0.00011,14.44841]
[1779378049933,29.92,77118.43,0.0,0.86417,0.00011,14.40764]
[1779378050940,29.91,77122.99,0.0,0.86475,0.00011,14.36611]
[1779378053961,29.9,77137.72,0.0,0.86644,0.00011,14.24505]
[1779378054968,29.9,77140.24,0.0,0.86672,0.00011,14.22531]
[1779378060015,29.9,77144.65,0.0,0.86722,0.00011,14.18917]
[1779378065040,29.89,77140.97,0.0,0.86684,0.00011,14.21631]
[1779378070080,29.89,77139.24,0.0,0.86668,0.00011,14.22807]
[1779378075116,29.89,77140.77,0.0,0.86687,0.00011,14.21429]
[1779378080151,29.89,77144.5,0.0,0.8673,0.00011,14.18342]
[1779378085186,29.88,77145.49,0.0,0.86743,0.00011,14.17411]
[1779378090221,29.88,77143.3,0.0,0.86721,0.00011,14.18968]
[1779378095256,29.88,77148.42,0.0,0.86782,0.00011,14.14387]
[1779378095946,29.88,77148.42,0.0,0.86782,0.00011,14.14387]
[1779378096263,29.88,77153.0,0.0,0.86832,0.00011,14.10782]
[1779378098930,29.88,77152.88,0.0,0.86831,0.00011,14.10829]
[1779378099296,29.88,77148.14,0.0,0.86781,0.00011,14.14507]
[1779378102314,29.87,77152.81,0.0,0.86832,0.00011,14.10767]
[1779378103321,29.87,77157.92,0.0,0.86888,0.00011,14.06753]
[1779378104328,29.86,77163.5,0.0,0.86955,0.00011,14.01897]
[1779378106344,29.85,77174.53,0.0,0.87084,0.00011,13.92483]
[1779378107226,29.85,77174.53,0.0,0.87084,0.00011,13.92483]
[1779378107772,29.85,77174.94,0.0,0.87092,0.00011,13.91865]
[1779378112386,29.83,77168.18,0.0,0.87029,0.00011,13.96439]
[1779378116058,29.83,77167.91,0.0,0.87028,0.00011,13.96545]
[1779378116272,29.83,77167.91,0.0,0.87028,0.00011,13.96545]
[1779378116414,29.83,77168.86,0.0,0.87038,0.00011,13.95769]
[1779378120442,29.83,77160.98,0.0,0.86955,0.00011,14.01788]
[1779378121522,29.82,77157.34,0.0,0.86922,0.00011,14.04214]
[1779378123785,29.82,77153.73,0.0,0.86883,0.00011,14.07009]
[1779378124022,29.82,77153.73,0.0,0.86883,0.00011,14.07009]
[1779378124470,29.82,77155.06,0.0,0.86897,0.00011,14.05985]
[1779378124728,29.82,77155.06,0.0,0.86897,0.00011,14.05985]
[1779378124774,29.82,77155.06,0.0,0.86897,0.00011,14.05985]
[1779378128677,29.82,77156.68,0.0,0.86914,0.00011,14.04787]
[1779378128769,29.82,77156.68,0.0,0.86914,0.00011,14.04787]
[1779378129505,29.82,77156.48,0.0,0.86912,0.00011,14.04961]
[1779378130106,29.82,77156.48,0.0,0.86912,0.00011,14.04961]
[1779378130270,29.82,77156.48,0.0,0.86912,0.00011,14.04961]
[1779378132478,29.82,77154.38,0.0,0.86889,0.00011,14.06618]
[1779378132528,29.82,77153.07,0.0,0.86874,0.00011,14.07657]
[1779378136639,29.82,77154.78,0.0,0.86892,0.00011,14.06373]
[1779378136775,29.82,77154.78,0.0,0.86892,0.00011,14.06373]
[1779378136819,29.82,77154.78,0.0,0.86892,0.00011,14.06373]
[1779378137026,29.82,77154.78,0.0,0.86892,0.00011,14.06373]
[1779378137112,29.83,77154.92,0.0,0.86893,0.00011,14.06293]
[1779378139131,29.83,77155.91,0.0,0.86904,0.00011,14.05519]
[1779378139269,29.83,77155.91,0.0,0.86904,0.00011,14.05519]
[1779378140230,29.83,77155.07,0.0,0.86894,0.00011,14.06207]
[1779378140274,29.83,77155.07,0.0,0.86894,0.00011,14.06207]
[1779378140290,29.83,77156.12,0.0,0.86906,0.00011,14.05402]
[1779378142637,29.83,77155.43,0.0,0.86898,0.00011,14.05957]
[1779378142771,29.83,77155.43,0.0,0.86898,0.00011,14.05957]
[1779378145617,29.83,77144.52,0.0,0.86779,0.00011,14.14555]
[1779378147071,29.83,77144.52,0.0,0.86779,0.00011,14.14555]
[1779378147274,29.83,77144.52,0.0,0.86779,0.00011,14.14555]
[1779378147333,29.83,77144.52,0.0,0.86779,0.00011,14.14555]
[1779378147524,29.83,77144.52,0.0,0.86779,0.00011,14.14555]
[1779378147435,29.83,77143.04,0.0,0.86763,0.00011,14.15719]
[1779378148360,29.83,77143.04,0.0,0.86763,0.00011,14.15719]
[1779378148521,29.83,77143.04,0.0,0.86763,0.00011,14.15719]
[1779378150179,29.83,77143.09,0.0,0.86763,0.00011,14.15681]
[1779378150272,29.83,77143.09,0.0,0.86763,0.00011,14.15681]
[1779378150500,29.83,77143.09,0.0,0.86763,0.00011,14.15681]
[1779378150521,29.83,77143.09,0.0,0.86763,0.00011,14.15681]
[1779378150505,29.83,77146.45,0.0,0.868,0.00011,14.13061]
[1779378152479,29.83,77147.3,0.0,0.86809,0.00011,14.12396]
[1779378152529,29.83,77147.3,0.0,0.86809,0.00011,14.12396]
[1779378154282,29.83,77147.97,0.0,0.86819,0.00011,14.11481]
[1779378154542,29.83,77147.08,0.0,0.86809,0.00011,14.12194]
[1779378157236,29.83,77145.71,0.0,0.86794,0.00011,14.13272]
[1779378157273,29.83,77145.71,0.0,0.86794,0.00011,14.13272]
[1779378157457,29.83,77145.71,0.0,0.86794,0.00011,14.13272]
[1779378157524,29.83,77145.71,0.0,0.86794,0.00011,14.13272]
[1779378157284,29.83,77145.83,0.0,0.86795,0.00011,14.1319]
[1779378162367,29.83,77146.62,0.0,0.86804,0.00011,14.12585]
[1779378162521,29.83,77146.62,0.0,0.86804,0.00011,14.12585]
[1779378164626,29.83,77147.52,0.0,0.86813,0.00011,14.11899]
[1779378164782,29.83,77147.52,0.0,0.86813,0.00011,14.11899]
[1779378165413,29.83,77147.52,0.0,0.86813,0.00011,14.11899]
[1779378165523,29.83,77147.52,0.0,0.86813,0.00011,14.11899]
[1779378165512,29.83,77146.27,0.0,0.868,0.00011,14.12888]
[1779378171214,29.83,77147.69,0.0,0.86815,0.00011,14.11794]
[1779378171274,29.83,77147.69,0.0,0.86815,0.00011,14.11794]
[1779378171313,29.83,77148.07,0.0,0.86819,0.00011,14.11508]
[1779378171656,29.83,77148.07,0.0,0.86819,0.00011,14.11508]
[1779378171776,29.83,77148.07,0.0,0.86819,0.00011,14.11508]
[1779378172940,29.83,77147.57,0.0,0.86813,0.00011,14.11899]
[1779378173023,29.83,77147.57,0.0,0.86813,0.00011,14.11899]
[1779378175439,29.83,77149.23,0.0,0.86831,0.00011,14.1061]
[1779378175524,29.83,77149.23,0.0,0.86831,0.00011,14.1061]
[1779378176048,29.83,77151.64,0.0,0.86857,0.00011,14.08742]
[1779378176269,29.83,77151.64,0.0,0.86857,0.00011,14.08742]
[1779378176370,29.83,77153.51,0.0,0.86877,0.00011,14.07292]
[1779378179341,29.83,77154.04,0.0,0.86883,0.00011,14.0689]
[1779378179524,29.83,77154.04,0.0,0.86883,0.00011,14.0689]
[1779378184228,29.83,77151.87,0.0,0.86858,0.00011,14.0865]
[1779378184274,29.83,77151.87,0.0,0.86858,0.00011,14.0865]
[1779378184749,29.83,77152.27,0.0,0.86862,0.00011,14.0836]
[1779378184771,29.83,77152.27,0.0,0.86862,0.00011,14.0836]
[1779378185348,29.83,77152.27,0.0,0.86862,0.00011,14.0836]
[1779378185532,29.83,77152.27,0.0,0.86862,0.00011,14.0836]
[1779378185441,29.83,77147.21,0.0,0.86808,0.00011,14.12296]
[1779378186140,29.83,77147.21,0.0,0.86808,0.00011,14.12296]
[1779378186274,29.83,77147.21,0.0,0.86808,0.00011,14.12296]
[1779378191940,29.83,77146.69,0.0,0.86804,0.00011,14.12527]
[1779378192616,29.83,77146.69,0.0,0.86804,0.00011,14.12527]
[1779378192776,29.83,77146.69,0.0,0.86804,0.00011,14.12527]
[1779378193314,29.83,77146.69,0.0,0.86804,0.00011,14.12527]
[1779378193526,29.83,77146.69,0.0,0.86804,0.00011,14.12527]
[1779378193366,29.83,77149.09,0.0,0.86831,0.00011,14.10594]
[1779378193679,29.83,77149.09,0.0,0.86831,0.00011,14.10594]
[1779378193770,29.83,77149.09,0.0,0.86831,0.00011,14.10594]
[1779378196139,29.83,77149.7,0.0,0.86839,0.00011,14.10067]
[1779378196270,29.83,77149.7,0.0,0.86839,0.00011,14.10067]
[1779378201328,29.83,77148.82,0.0,0.8683,0.00011,14.10654]
[1779378201526,29.83,77148.82,0.0,0.8683,0.00011,14.10654]
[1779378201372,29.82,77148.25,0.0,0.86825,0.00011,14.11049]
[1779378201636,29.82,77148.25,0.0,0.86825,0.00011,14.11049]
[1779378201770,29.82,77148.25,0.0,0.86825,0.00011,14.11049]
[1779378202010,29.82,77148.45,0.0,0.86827,0.00011,14.10893]
[1779378206663,29.82,77147.96,0.0,0.86823,0.00011,14.11176]
[1779378206774,29.82,77147.96,0.0,0.86823,0.00011,14.11176]
[1779378212085,29.82,77147.83,0.0,0.86827,0.00011,14.10696]
[1779378216755,29.82,77147.54,0.0,0.86825,0.00011,14.10823]
[1779378216773,29.82,77147.54,0.0,0.86825,0.00011,14.10823]
[1779378217548,29.82,77147.54,0.0,0.86825,0.00011,14.10823]
[1779378217588,29.82,77147.27,0.0,0.86823,0.00011,14.11008]
[1779378217772,29.82,77147.27,0.0,0.86823,0.00011,14.11008]
[1779378223181,29.81,77148.46,0.0,0.86838,0.00011,14.0992]
[1779378224042,29.81,77148.46,0.0,0.86838,0.00011,14.0992]
[1779378224270,29.81,77148.46,0.0,0.86838,0.00011,14.0992]
[1779378224326,29.81,77148.95,0.0,0.86843,0.00011,14.09511]
[1779378224619,29.81,77148.95,0.0,0.86843,0.00011,14.09511]
[1779378224775,29.81,77148.95,0.0,0.86843,0.00011,14.09511]
[1779378228381,29.81,77149.43,0.0,0.8685,0.00011,14.09063]
[1779378228531,29.81,77149.43,0.0,0.8685,0.00011,14.09063]
[1779378228588,29.81,77153.72,0.0,0.86897,0.00011,14.05652]
[1779378232439,29.81,77154.03,0.0,0.86902,0.00011,14.05263]
[1779378232526,29.81,77154.03,0.0,0.86902,0.00011,14.05263]
[1779378232585,29.81,77155.71,0.0,0.86921,0.00011,14.03901]
[1779378233652,29.81,77157.46,0.0,0.8694,0.00011,14.02487]
[1779378233771,29.81,77157.46,0.0,0.8694,0.00011,14.02487]
[1779378237876,29.8,77159.31,0.0,0.86962,0.00011,14.00879]
[1779378238022,29.8,77159.31,0.0,0.86962,0.00011,14.00879]
[1779378243325,29.8,77159.62,0.0,0.86969,0.00011,14.00401]
[1779378243638,29.8,77159.62,0.0,0.86969,0.00011,14.00401]
[1779378243774,29.8,77159.62,0.0,0.86969,0.00011,14.00401]
[1779378244332,29.8,77159.67,0.0,0.8697,0.00011,14.00325]
[1779378249367,29.8,77158.85,0.0,0.86964,0.00011,14.00783]
[1779378253395,29.79,77154.35,0.0,0.86917,0.00011,14.04153]
[1779378254539,29.79,77154.35,0.0,0.86917,0.00011,14.04153]
[1779378254635,29.79,77149.29,0.0,0.86863,0.00011,14.08072]
[1779378254773,29.79,77149.29,0.0,0.86863,0.00011,14.08072]
[1779378260445,29.75,77145.52,0.0,0.8686,0.00011,14.08234]
[1779378260970,29.75,77145.52,0.0,0.8686,0.00011,14.08234]
[1779378261025,29.75,77145.52,0.0,0.8686,0.00011,14.08234]
[1779378261465,29.75,77145.52,0.0,0.8686,0.00011,14.08234]
[1779378261527,29.75,77145.52,0.0,0.8686,0.00011,14.08234]
[1779378261624,29.74,77145.46,0.0,0.86865,0.00011,14.07833]
[1779378264473,29.74,77149.16,0.0,0.86906,0.00011,14.0486]
[1779378265649,29.74,77149.16,0.0,0.86906,0.00011,14.0486]
[1779378265776,29.74,77150.68,0.0,0.86923,0.00011,14.03659]
[1779378266355,29.74,77150.68,0.0,0.86923,0.00011,14.03659]
[1779378266525,29.74,77150.68,0.0,0.86923,0.00011,14.03659]
[1779378266627,29.74,77151.05,0.0,0.86927,0.00011,14.03362]
[1779378271524,29.74,77145.91,0.0,0.86875,0.00011,14.06943]
[1779378271791,29.74,77145.91,0.0,0.86875,0.00011,14.06943]
[1779378272030,29.74,77145.91,0.0,0.86875,0.00011,14.06943]
[1779378272476,29.74,77145.91,0.0,0.86875,0.00011,14.06943]
[1779378272532,29.74,77145.91,0.0,0.86875,0.00011,14.06943]
[1779378272577,29.74,77144.78,0.0,0.86863,0.00011,14.07816]
[1779378276810,29.73,77146.59,0.0,0.86883,0.00011,14.0634]
[1779378277031,29.73,77146.59,0.0,0.86883,0.00011,14.0634]
[1779378278048,29.73,77146.49,0.0,0.86882,0.00011,14.06406]
[1779378278274,29.73,77146.49,0.0,0.86882,0.00011,14.06406]
[1779378278573,29.73,77145.71,0.0,0.86874,0.00011,14.07005]
[1779378282719,29.73,77146.54,0.0,0.86884,0.00011,14.063]
[1779378282776,29.73,77146.54,0.0,0.86884,0.00011,14.063]
[1779378288624,29.73,77145.91,0.0,0.86878,0.00011,14.06726]
[1779378288774,29.73,77144.33,0.0,0.86861,0.00011,14.07951]
[1779378290868,29.73,77143.89,0.0,0.86857,0.00011,14.08263]
[1779378291025,29.73,77143.89,0.0,0.86857,0.00011,14.08263]
[1779378291665,29.73,77143.82,0.0,0.86856,0.00011,14.08301]
[1779378294455,29.73,77144.79,0.0,0.86867,0.00011,14.07523]
[1779378294526,29.73,77144.79,0.0,0.86867,0.00011,14.07523]
[1779378299052,29.73,77148.59,0.0,0.86909,0.00011,14.04471]
[1779378299274,29.73,77148.59,0.0,0.86909,0.00011,14.04471]
[1779378299385,29.73,77148.59,0.0,0.86909,0.00011,14.04471]
[1779378299522,29.73,77148.59,0.0,0.86909,0.00011,14.04471]
[1779378299584,29.73,77147.31,0.0,0.86895,0.00011,14.05446]
[1779378301739,29.73,77154.16,0.0,0.8697,0.00011,14.00048]
[1779378302985,29.73,77154.16,0.0,0.8697,0.00011,14.00048]
[1779378303025,29.73,77154.16,0.0,0.8697,0.00011,14.00048]
[1779378303399,29.73,77154.16,0.0,0.8697,0.00011,14.00048]
[1779378303527,29.73,77154.16,0.0,0.8697,0.00011,14.00048]
[1779378303598,29.73,77156.19,0.0,0.86992,0.00011,13.98445]
[1779378303753,29.73,77147.77,0.0,0.86901,0.00011,14.05045]
[1779378305767,29.73,77147.09,0.0,0.86895,0.00011,14.05485]
[1779378308003,29.73,77147.37,0.0,0.86899,0.00011,14.05219]
[1779378308022,29.73,77147.37,0.0,0.86899,0.00011,14.05219]
[1779378308417,29.73,77147.37,0.0,0.86899,0.00011,14.05219]
[1779378308521,29.73,77147.37,0.0,0.86899,0.00011,14.05219]
[1779378308566,29.72,77148.34,0.0,0.8691,0.00011,14.04366]
[1779378310996,29.72,77149.82,0.0,0.86927,0.00011,14.0316]
[1779378311022,29.72,77149.82,0.0,0.86927,0.00011,14.0316]
[1779378311098,29.72,77155.48,0.0,0.86989,0.00011,13.98679]
[1779378315119,29.72,77157.85,0.0,0.87016,0.00011,13.96713]
[1779378315269,29.72,77157.85,0.0,0.87016,0.00011,13.96713]
[1779378315371,29.72,77158.91,0.0,0.87028,0.00011,13.95813]
[1779378316594,29.72,77158.91,0.0,0.87028,0.00011,13.95813]
[1779378316772,29.72,77159.74,0.0,0.87037,0.00011,13.95129]
[1779378316844,29.72,77163.32,0.0,0.87076,0.00011,13.92325]
[1779378321147,29.72,77162.66,0.0,0.8707,0.00011,13.92752]
[1779378321267,29.72,77162.66,0.0,0.8707,0.00011,13.92752]
[1779378321529,29.72,77162.66,0.0,0.8707,0.00011,13.92752]
[1779378322886,29.72,77170.04,0.0,0.8715,0.00011,13.86885]
[1779378323893,29.72,77179.28,0.0,0.87249,0.00011,13.79638]
[1779378324900,29.72,77180.64,0.0,0.87263,0.00011,13.78564]
[1779378327362,29.72,77180.98,0.0,0.87267,0.00011,13.78289]
[1779378327524,29.72,77180.98,0.0,0.87267,0.00011,13.78289]
[1779378332956,29.71,77184.68,0.0,0.8731,0.00011,13.74939]
[1779378335639,29.71,77185.76,0.0,0.87322,0.00011,13.74092]
[1779378334970,29.71,77182.54,0.0,0.87287,0.00011,13.76606]
[1779378335773,29.71,77182.54,0.0,0.87287,0.00011,13.76606]
[1779378339797,29.71,77183.24,0.0,0.87295,0.00011,13.76034]
[1779378340032,29.71,77183.24,0.0,0.87295,0.00011,13.76034]
[1779378340135,29.71,77190.91,0.0,0.87376,0.00011,13.70042]
[1779378341013,29.71,77194.01,0.0,0.87409,0.00011,13.67629]
[1779378344158,29.71,77194.59,0.0,0.87415,0.00011,13.67197]
[1779378344272,29.71,77194.59,0.0,0.87415,0.00011,13.67197]
[1779378350076,29.72,77196.35,0.0,0.87432,0.00011,13.6591]
[1779378355490,29.72,77195.98,0.0,0.87428,0.00011,13.66242]
[1779378355527,29.72,77195.98,0.0,0.87428,0.00011,13.66242]
[1779378356862,29.72,77197.46,0.0,0.87443,0.00011,13.65108]
[1779378357029,29.72,77197.46,0.0,0.87443,0.00011,13.65108]
[1779378357125,29.72,77196.52,0.0,0.87433,0.00011,13.6585]
[1779378357962,29.72,77196.52,0.0,0.87433,0.00011,13.6585]
[1779378358021,29.72,77196.52,0.0,0.87433,0.00011,13.6585]
[1779378359527,29.72,77198.29,0.0,0.87452,0.00011,13.6448]
[1779378359622,29.72,77198.79,0.0,0.87457,0.00011,13.6411]
[1779378360147,29.72,77194.16,0.0,0.87408,0.00011,13.67721]
[1779378361362,29.72,77194.16,0.0,0.87408,0.00011,13.67721]
[1779378361528,29.72,77194.16,0.0,0.87408,0.00011,13.67721]
[1779378363866,29.72,77190.82,0.0,0.87372,0.00011,13.7035]
[1779378364027,29.72,77190.82,0.0,0.87372,0.00011,13.7035]
[1779378367557,29.72,77190.92,0.0,0.87373,0.00011,13.70284]
[1779378367658,29.72,77192.74,0.0,0.87392,0.00011,13.6887]
[1779378367771,29.72,77192.74,0.0,0.87392,0.00011,13.6887]
[1779378368202,29.72,77197.35,0.0,0.87441,0.00011,13.65275]
[1779378369204,29.72,77197.35,0.0,0.87441,0.00011,13.65275]
[1779378369272,29.72,77197.35,0.0,0.87441,0.00011,13.65275]
[1779378374244,29.72,77200.44,0.0,0.87472,0.0001,13.6293]
[1779378375369,29.72,77200.44,0.0,0.87472,0.0001,13.6293]
[1779378375530,29.72,77200.44,0.0,0.87472,0.0001,13.6293]
[1779378378524,29.72,77203.89,0.0,0.87508,0.0001,13.60289]
[1779378379520,29.72,77203.34,0.0,0.87502,0.0001,13.60758]
[1779378379622,29.72,77203.74,0.0,0.87506,0.0001,13.60466]
[1779378381356,29.72,77204.65,0.0,0.87515,0.0001,13.59742]
[1779378381524,29.72,77204.65,0.0,0.87515,0.0001,13.59742]
[1779378387286,29.72,77204.35,0.0,0.87513,0.0001,13.59901]
[1779378387529,29.72,77204.35,0.0,0.87513,0.0001,13.59901]
[1779378387833,29.72,77205.98,0.0,0.8753,0.0001,13.58619]
[1779378388027,29.72,77205.98,0.0,0.8753,0.0001,13.58619]
[1779378388343,29.72,77207.29,0.0,0.87544,0.0001,13.57589]
[1779378392371,29.72,77214.39,0.0,0.87623,0.0001,13.51552]
[1779378393649,29.72,77214.39,0.0,0.87623,0.0001,13.51552]
[1779378393773,29.72,77214.39,0.0,0.87623,0.0001,13.51552]
[1779378396701,29.72,77215.74,0.0,0.87637,0.0001,13.505]
[1779378396769,29.72,77215.74,0.0,0.87637,0.0001,13.505]
[1779378396745,29.72,77215.5,0.0,0.87634,0.0001,13.50692]
[1779378399937,29.72,77214.95,0.0,0.87628,0.0001,13.5113]
[1779378400028,29.72,77214.95,0.0,0.87628,0.0001,13.5113]
[1779378402016,29.72,77220.6,0.0,0.87687,0.0001,13.46746]
[1779378402269,29.72,77220.6,0.0,0.87687,0.0001,13.46746]
[1779378402441,29.72,77220.39,0.0,0.87685,0.0001,13.46918]
[1779378405357,29.72,77219.96,0.0,0.8768,0.0001,13.4727]
[1779378405531,29.72,77219.96,0.0,0.8768,0.0001,13.4727]
[1779378406469,29.72,77226.36,0.0,0.87746,0.0001,13.42316]
[1779378409372,29.72,77228.16,0.0,0.87764,0.0001,13.4095]
[1779378409531,29.72,77228.16,0.0,0.87764,0.0001,13.4095]
[1779378409593,29.72,77227.06,0.0,0.87752,0.0001,13.41822]
[1779378411731,29.72,77226.32,0.0,0.87745,0.0001,13.42413]
[1779378411770,29.72,77226.32,0.0,0.87745,0.0001,13.42413]
[1779378416252,29.72,77223.83,0.0,0.87718,0.0001,13.4442]
[1779378416272,29.72,77223.83,0.0,0.87718,0.0001,13.4442]
[1779378418141,29.72,77224.08,0.0,0.8772,0.0001,13.44252]
[1779378418270,29.72,77224.08,0.0,0.8772,0.0001,13.44252]
[1779378418553,29.72,77224.36,0.0,0.87723,0.0001,13.44048]
[1779378420878,29.72,77226.47,0.0,0.87744,0.0001,13.42437]
[1779378426610,29.72,77226.2,0.0,0.8774,0.0001,13.42752]
[1779378428624,29.72,77221.66,0.0,0.87693,0.0001,13.46309]
[1779378429129,29.72,77221.66,0.0,0.87693,0.0001,13.46309]
[1779378429271,29.72,77221.66,0.0,0.87693,0.0001,13.46309]
[1779378429631,29.72,77220.2,0.0,0.87678,0.0001,13.47454]
[1779378430638,29.72,77213.77,0.0,0.87611,0.0001,13.52462]
[1779378435673,29.72,77213.55,0.0,0.87608,0.0001,13.52642]
[1779378440708,29.72,77213.79,0.0,0.87611,0.0001,13.5247]
[1779378445743,29.73,77213.25,0.0,0.87605,0.0001,13.52911]
[1779378450778,29.73,77216.79,0.0,0.87641,0.0001,13.50182]
[1779378454806,29.73,77222.72,0.0,0.87705,0.0001,13.45204]
[1779378459841,29.73,77221.37,0.0,0.8769,0.0001,13.46324]
[1779378462862,29.73,77226.81,0.0,0.87746,0.0001,13.42143]
[1779378467899,29.73,77227.27,0.0,0.87749,0.0001,13.41884]
[1779378468904,29.73,77242.23,0.0,0.87903,0.0001,13.30302]
[1779378469911,29.74,77244.18,0.0,0.87918,0.0001,13.29148]
[1779378472376,29.74,77244.35,0.0,0.87915,0.0001,13.29383]
[1779378472673,29.74,77244.35,0.0,0.87915,0.0001,13.29383]
[1779378472792,29.74,77244.35,0.0,0.87915,0.0001,13.29383]
[1779378473939,29.75,77249.53,0.0,0.87959,0.0001,13.2611]
[1779378475632,29.75,77249.53,0.0,0.87959,0.0001,13.2611]
[1779378478193,29.76,77249.24,0.0,0.87954,0.0001,13.26452]
[1779378478275,29.76,77249.24,0.0,0.87954,0.0001,13.26452]
[1779378478294,29.76,77249.28,0.0,0.87954,0.0001,13.26459]
[1779378479983,29.76,77260.29,0.0,0.88065,0.0001,13.17994]
[1779378480991,29.76,77265.17,0.0,0.88113,0.0001,13.14383]
[1779378486032,29.78,77272.24,0.0,0.88171,0.0001,13.09972]
[1779378487036,29.78,77295.33,0.0,0.88398,0.0001,12.92466]
[1779378488043,29.79,77308.34,0.0,0.8852,0.0001,12.82989]
[1779378489051,29.79,77312.64,0.0,0.88562,0.0001,12.79763]
[1779378492141,29.79,77313.27,0.0,0.88567,0.0001,12.79339]
[1779378492380,29.79,77313.27,0.0,0.88567,0.0001,12.79339]
[1779378492606,29.79,77313.27,0.0,0.88567,0.0001,12.79339]
[1779378492621,29.79,77313.27,0.0,0.88567,0.0001,12.79339]
[1779378492642,29.79,77313.27,0.0,0.88567,0.0001,12.79339]
[1779378492794,29.79,77327.43,0.0,0.88705,0.0001,12.68567]
[1779378495104,29.79,77316.46,0.0,0.88597,0.0001,12.76994]
[1779378497109,29.79,77315.27,0.0,0.88585,0.0001,12.77969]
[1779378500130,29.8,77308.55,0.0,0.88518,0.0001,12.83205]
[1779378502144,29.8,77300.06,0.0,0.88433,0.0001,12.89754]
[1779378503718,29.8,77300.06,0.0,0.88433,0.0001,12.89754]
[1779378509193,29.8,77297.27,0.0,0.88405,0.0001,12.91988]
[1779378512406,29.8,77297.23,0.0,0.88407,0.0001,12.91641]
[1779378512530,29.8,77297.23,0.0,0.88407,0.0001,12.91641]
[1779378512536,29.8,77296.64,0.0,0.88401,0.0001,12.92117]
[1779378515235,29.8,77292.08,0.0,0.88355,0.0001,12.95635]
[1779378520270,29.8,77288.38,0.0,0.88318,0.0001,12.98494]
[1779378521277,29.8,77281.39,0.0,0.88248,0.0001,13.03866]
[1779378523039,29.8,77284.84,0.0,0.88283,0.0001,13.01217]
[1779378524522,29.8,77288.99,0.0,0.88324,0.0001,12.98021]
[1779378527258,29.8,77293.84,0.0,0.88372,0.0001,12.94306]
[1779378527272,29.8,77293.84,0.0,0.88372,0.0001,12.94306]
[1779378527320,29.8,77294.4,0.0,0.88378,0.0001,12.93882]
[1779378528327,29.8,77289.16,0.0,0.88326,0.0001,12.9791]
[1779378529334,29.8,77284.75,0.0,0.88282,0.0001,13.01305]
[1779378531348,29.8,77283.72,0.0,0.88271,0.0001,13.02096]
[1779378534384,29.8,77281.39,0.0,0.88248,0.0001,13.03877]
[1779378534520,29.8,77281.39,0.0,0.88248,0.0001,13.03877]
[1779378540411,29.8,77280.89,0.0,0.88244,0.0001,13.04203]
[1779378545065,29.8,77280.7,0.0,0.88243,0.0001,13.04304]
[1779378545905,29.8,77280.7,0.0,0.88243,0.0001,13.04304]
[1779378545948,29.8,77281.25,0.0,0.88249,0.0001,13.0386]
[1779378546032,29.8,77281.25,0.0,0.88249,0.0001,13.0386]
[1779378551488,29.8,77278.86,0.0,0.88225,0.0001,13.05632]
[1779378554457,29.8,77281.45,0.0,0.88252,0.0001,13.03614]
[1779378554530,29.8,77281.45,0.0,0.88252,0.0001,13.03614]
[1779378558537,29.8,77274.42,0.0,0.88182,0.0001,13.0896]
[1779378561558,29.8,77270.86,0.0,0.88146,0.0001,13.11709]
[1779378562830,29.8,77270.86,0.0,0.88146,0.0001,13.11709]
[1779378562932,29.8,77269.9,0.0,0.88136,0.0001,13.12462]
[1779378563026,29.8,77269.9,0.0,0.88136,0.0001,13.12462]
[1779378566976,29.8,77268.39,0.0,0.8812,0.0001,13.13671]
[1779378567048,29.8,77268.39,0.0,0.8812,0.0001,13.13671]
[1779378568607,29.8,77275.9,0.0,0.88196,0.0001,13.07914]
[1779378569621,29.8,77280.74,0.0,0.88244,0.0001,13.04211]
[1779378570628,29.8,77286.29,0.0,0.88299,0.0001,12.99935]
[1779378573294,29.8,77283.33,0.0,0.88273,0.0001,13.01795]
[1779378573523,29.8,77283.33,0.0,0.88273,0.0001,13.01795]
[1779378573545,29.8,77283.33,0.0,0.88273,0.0001,13.01795]
[1779378573770,29.8,77283.33,0.0,0.88273,0.0001,13.01795]
[1779378573871,29.8,77283.93,0.0,0.88279,0.0001,13.01326]
[1779378577335,29.8,77284.77,0.0,0.88288,0.0001,13.00661]
[1779378577520,29.8,77284.77,0.0,0.88288,0.0001,13.00661]
[1779378579526,29.8,77285.51,0.0,0.88295,0.0001,13.00081]
[1779378579772,29.8,77285.51,0.0,0.88295,0.0001,13.00081]
[1779378579872,29.8,77285.46,0.0,0.88295,0.0001,13.00114]
[1779378585733,29.8,77281.42,0.0,0.88255,0.0001,13.03184]
[1779378589603,29.8,77283.99,0.0,0.88281,0.0001,13.01182]
[1779378589770,29.8,77283.99,0.0,0.88281,0.0001,13.01182]
[1779378591775,29.79,77275.66,0.0,0.88198,0.0001,13.07563]
[1779378593952,29.79,77276.5,0.0,0.88207,0.0001,13.06901]
[1779378593993,29.79,77276.91,0.0,0.88211,0.0001,13.0657]
[1779378594034,29.79,77276.91,0.0,0.88211,0.0001,13.0657]
[1779378594209,29.79,77276.91,0.0,0.88211,0.0001,13.0657]
[1779378594269,29.79,77276.91,0.0,0.88211,0.0001,13.0657]
[1779378598655,29.79,77276.39,0.0,0.88206,0.0001,13.06909]
[1779378598769,29.79,77276.39,0.0,0.88206,0.0001,13.06909]
[1779378603865,29.79,77277.28,0.0,0.88217,0.0001,13.06122]
[1779378604391,29.79,77277.28,0.0,0.88217,0.0001,13.06122]
[1779378604530,29.79,77277.28,0.0,0.88217,0.0001,13.06122]
[1779378604872,29.79,77277.49,0.0,0.88219,0.0001,13.05944]
[1779378605461,29.79,77277.49,0.0,0.88219,0.0001,13.05944]
[1779378605520,29.79,77277.49,0.0,0.88219,0.0001,13.05944]
[1779378607425,29.79,77277.28,0.0,0.88217,0.0001,13.06071]
[1779378607522,29.79,77277.28,0.0,0.88217,0.0001,13.06071]
[1779378609909,29.79,77283.08,0.0,0.88276,0.0001,13.01567]
[1779378610260,29.79,77283.08,0.0,0.88276,0.0001,13.01567]
[1779378610274,29.79,77283.08,0.0,0.88276,0.0001,13.01567]
[1779378610654,29.79,77283.08,0.0,0.88276,0.0001,13.01567]
[1779378610772,29.79,77283.08,0.0,0.88276,0.0001,13.01567]
[1779378610916,29.79,77283.17,0.0,0.88277,0.0001,13.01488]
[1779378611923,29.79,77278.43,0.0,0.8823,0.0001,13.05122]
[1779378613937,29.79,77273.6,0.0,0.88181,0.0001,13.08842]
[1779378614165,29.79,77273.6,0.0,0.88181,0.0001,13.08842]
[1779378614272,29.79,77273.6,0.0,0.88181,0.0001,13.08842]
[1779378619979,29.79,77275.91,0.0,0.88204,0.0001,13.07057]
[1779378620985,29.79,77275.91,0.0,0.88204,0.0001,13.07057]
[1779378621029,29.79,77275.91,0.0,0.88204,0.0001,13.07057]
[1779378620986,29.79,77276.06,0.0,0.88206,0.0001,13.06923]
[1779378621634,29.79,77276.06,0.0,0.88206,0.0001,13.06923]
[1779378621772,29.79,77276.06,0.0,0.88206,0.0001,13.06923]
[1779378623643,29.79,77272.61,0.0,0.88172,0.0001,13.0954]
[1779378623773,29.79,77272.61,0.0,0.88172,0.0001,13.0954]
[1779378627028,29.79,77272.27,0.0,0.88169,0.0001,13.09756]
[1779378627286,29.79,77272.12,0.0,0.88168,0.0001,13.09824]
[1779378627643,29.79,77272.12,0.0,0.88168,0.0001,13.09824]
[1779378627772,29.79,77272.12,0.0,0.88168,0.0001,13.09824]
[1779378628036,29.79,77272.41,0.0,0.88172,0.0001,13.09578]
[1779378633071,29.78,77273.96,0.0,0.88192,0.0001,13.07865]
[1779378636936,29.78,77272.28,0.0,0.88175,0.0001,13.09116]
[1779378637024,29.78,77272.28,0.0,0.88175,0.0001,13.09116]
[1779378636974,29.78,77271.08,0.0,0.88164,0.0001,13.09993]
[1779378637099,29.78,77270.3,0.0,0.88156,0.0001,13.10594]
[1779378638111,29.78,77265.15,0.0,0.88104,0.0001,13.14537]
[1779378639117,29.78,77258.04,0.0,0.88033,0.0001,13.1999]
[1779378641133,29.78,77253.08,0.0,0.87983,0.0001,13.23737]
[1779378643147,29.78,77235.97,0.0,0.8781,0.0001,13.36877]
[1779378644154,29.78,77231.73,0.0,0.87767,0.0001,13.40099]
[1779378647176,29.78,77227.51,0.0,0.87725,0.0001,13.43239]
[1779378649189,29.78,77231.75,0.0,0.8777,0.0001,13.39888]
[1779378654226,29.77,77229.04,0.0,0.87743,0.0001,13.41856]
[1779378659112,29.77,77231.09,0.0,0.87766,0.0001,13.40145]
[1779378659270,29.77,77231.09,0.0,0.87766,0.0001,13.40145]
[1779378664094,29.77,77225.13,0.0,0.87706,0.0001,13.44623]
[1779378664271,29.77,77225.13,0.0,0.87706,0.0001,13.44623]
[1779378664852,29.77,77225.13,0.0,0.87706,0.0001,13.44623]
[1779378665031,29.77,77225.13,0.0,0.87706,0.0001,13.44623]
[1779378664953,29.77,77225.66,0.0,0.87713,0.0001,13.44149]
[1779378668340,29.77,77223.07,0.0,0.87687,0.0001,13.46093]
[1779378668526,29.77,77223.07,0.0,0.87687,0.0001,13.46093]
[1779378670640,29.77,77225.88,0.0,0.87717,0.0001,13.43849]
[1779378670778,29.77,77225.88,0.0,0.87717,0.0001,13.43849]
[1779378670874,29.76,77225.29,0.0,0.87711,0.0001,13.44248]
[1779378672517,29.76,77227.88,0.0,0.87738,0.0001,13.42239]
[1779378672783,29.76,77227.88,0.0,0.87738,0.0001,13.42239]
[1779378675798,29.76,77225.43,0.0,0.87714,0.0001,13.44061]
[1779378676028,29.76,77225.43,0.0,0.87714,0.0001,13.44061]
[1779378678301,29.76,77227.41,0.0,0.87735,0.0001,13.42444]
[1779378678523,29.76,77227.41,0.0,0.87735,0.0001,13.42444]
[1779378678772,29.76,77227.41,0.0,0.87735,0.0001,13.42444]
[1779378679040,29.76,77227.41,0.0,0.87735,0.0001,13.42444]
[1779378678873,29.76,77230.0,0.0,0.87763,0.0001,13.40389]
[1779378681898,29.76,77230.34,0.0,0.87767,0.0001,13.40104]
[1779378682027,29.76,77230.34,0.0,0.87767,0.0001,13.40104]
[1779378687457,29.76,77231.0,0.0,0.87775,0.0001,13.39443]
[1779378692494,29.75,77238.92,0.0,0.87863,0.0001,13.32655]
[1779378693714,29.75,77238.92,0.0,0.87863,0.0001,13.32655]
[1779378693787,29.75,77238.92,0.0,0.87863,0.0001,13.32655]
[1779378693817,29.75,77240.83,0.0,0.87884,0.0001,13.31074]
[1779378694508,29.75,77249.4,0.0,0.87971,0.0001,13.24443]
[1779378696522,29.75,77252.71,0.0,0.88006,0.0001,13.21802]
[1779378697839,29.75,77252.71,0.0,0.88006,0.0001,13.21802]
[1779378698035,29.75,77252.71,0.0,0.88006,0.0001,13.21802]
[1779378700338,29.75,77251.94,0.0,0.88,0.0001,13.22296]
[1779378700522,29.75,77251.94,0.0,0.88,0.0001,13.22296]
[1779378705585,29.75,77248.48,0.0,0.87967,0.0001,13.24759]
[1779378708375,29.74,77246.13,0.0,0.87944,0.0001,13.26501]
[1779378708522,29.74,77246.13,0.0,0.87944,0.0001,13.26501]
[1779378708606,29.74,77246.12,0.0,0.87945,0.0001,13.26466]
[1779378710244,29.74,77246.37,0.0,0.87948,0.0001,13.2623]
[1779378710271,29.74,77246.37,0.0,0.87948,0.0001,13.2623]
[1779378712635,29.74,77240.77,0.0,0.87892,0.0001,13.30438]
[1779378715159,29.74,77238.13,0.0,0.87867,0.0001,13.32343]
[1779378715273,29.74,77238.13,0.0,0.87867,0.0001,13.32343]
[1779378715556,29.74,77238.13,0.0,0.87867,0.0001,13.32343]
[1779378715772,29.74,77238.13,0.0,0.87867,0.0001,13.32343]
[1779378715872,29.74,77236.75,0.0,0.87853,0.0001,13.33362]
[1779378721698,29.73,77232.76,0.0,0.87816,0.0001,13.36155]
[1779378722705,29.73,77224.99,0.0,0.87737,0.0001,13.42132]
[1779378724880,29.73,77223.31,0.0,0.8772,0.0001,13.43377]
[1779378725038,29.73,77223.31,0.0,0.8772,0.0001,13.43377]
[1779378725106,29.73,77223.02,0.0,0.87718,0.0001,13.4354]
[1779378730022,29.73,77220.79,0.0,0.87696,0.0001,13.45165]
[1779378730272,29.73,77220.99,0.0,0.87699,0.0001,13.44982]
[1779378732775,29.73,77213.92,0.0,0.87626,0.0001,13.504]
[1779378733370,29.73,77213.92,0.0,0.87626,0.0001,13.504]
[1779378733531,29.73,77213.92,0.0,0.87626,0.0001,13.504]
[1779378733782,29.73,77212.69,0.0,0.87614,0.0001,13.51324]
[1779378735640,29.72,77211.74,0.0,0.87604,0.0001,13.52029]
[1779378735775,29.72,77211.74,0.0,0.87604,0.0001,13.52029]
[1779378736803,29.72,77205.91,0.0,0.87544,0.0001,13.56495]
[1779378741838,29.72,77198.66,0.0,0.87471,0.00011,13.61936]
[1779378742846,29.72,77192.65,0.0,0.87409,0.00011,13.66573]
[1779378745097,29.72,77191.41,0.0,0.87396,0.00011,13.67484]
[1779378745274,29.72,77190.38,0.0,0.87386,0.00011,13.68231]
[1779378746115,29.72,77190.38,0.0,0.87386,0.00011,13.68231]
[1779378745867,29.72,77193.11,0.0,0.87416,0.00011,13.66043]
[1779378746269,29.72,77193.11,0.0,0.87416,0.00011,13.66043]
[1779378750780,29.71,77195.32,0.0,0.87442,0.00011,13.64105]
[1779378751029,29.71,77195.32,0.0,0.87442,0.00011,13.64105]
[1779378752377,29.71,77195.64,0.0,0.8745,0.00011,13.63344]
[1779378752520,29.71,77195.64,0.0,0.8745,0.00011,13.63344]
[1779378752916,29.71,77196.05,0.0,0.87455,0.00011,13.62972]
[1779378756777,29.71,77193.68,0.0,0.87432,0.00011,13.64661]
[1779378757025,29.71,77193.68,0.0,0.87432,0.00011,13.64661]
[1779378761248,29.7,77194.89,0.0,0.87448,0.00011,13.63442]
[1779378761271,29.7,77194.89,0.0,0.87448,0.00011,13.63442]
[1779378762293,29.7,77193.91,0.0,0.87439,0.00011,13.64152]
[1779378762525,29.7,77193.91,0.0,0.87439,0.00011,13.64152]
[1779378762987,29.7,77194.45,0.0,0.87445,0.00011,13.63674]
[1779378765304,29.7,77194.6,0.0,0.87448,0.00011,13.63445]
[1779378765528,29.7,77194.6,0.0,0.87448,0.00011,13.63445]
[1779378769383,29.7,77195.36,0.0,0.87459,0.00011,13.62627]
[1779378769522,29.7,77195.36,0.0,0.87459,0.00011,13.62627]
[1779378769869,29.7,77195.36,0.0,0.87459,0.00011,13.62627]
[1779378770027,29.7,77195.36,0.0,0.87459,0.00011,13.62627]
[1779378770036,29.69,77194.88,0.0,0.87455,0.00011,13.62946]
[1779378775076,29.69,77194.1,0.0,0.8745,0.00011,13.63275]
[1779378777233,29.69,77190.7,0.0,0.87416,0.00011,13.65815]
[1779378777270,29.69,77190.7,0.0,0.87416,0.00011,13.65815]
[1779378781117,29.68,77179.6,0.0,0.87302,0.00011,13.74246]
[1779378782124,29.68,77169.74,0.0,0.87197,0.00011,13.81957]
[1779378783131,29.68,77168.99,0.0,0.87189,0.00011,13.82529]
[1779378783955,29.68,77168.99,0.0,0.87189,0.00011,13.82529]
[1779378784025,29.68,77168.99,0.0,0.87189,0.00011,13.82529]
[1779378784140,29.68,77168.89,0.0,0.87188,0.00011,13.82592]
[1779378787159,29.68,77163.93,0.0,0.87135,0.00011,13.86464]
[1779378789664,29.68,77162.97,0.0,0.87125,0.00011,13.87178]
[1779378789770,29.68,77162.97,0.0,0.87125,0.00011,13.87178]
[1779378794208,29.68,77158.68,0.0,0.87081,0.00011,13.90436]
[1779378794975,29.68,77158.68,0.0,0.87081,0.00011,13.90436]
[1779378795025,29.68,77158.68,0.0,0.87081,0.00011,13.90436]
[1779378795215,29.68,77158.7,0.0,0.87081,0.00011,13.90397]
[1779378795753,29.68,77158.7,0.0,0.87081,0.00011,13.90397]
[1779378795773,29.68,77158.7,0.0,0.87081,0.00011,13.90397]
[1779378797229,29.68,77154.99,0.0,0.87042,0.00011,13.93256]
[1779378801258,29.68,77146.36,0.0,0.8695,0.00011,13.99922]
[1779378802265,29.68,77140.01,0.0,0.86881,0.00011,14.04938]
[1779378803453,29.68,77140.01,0.0,0.86881,0.00011,14.04938]
[1779378803539,29.68,77140.01,0.0,0.86881,0.00011,14.04938]
[1779378803555,29.68,77138.56,0.0,0.86865,0.00011,14.061]
[1779378804403,29.68,77138.56,0.0,0.86865,0.00011,14.061]
[1779378804520,29.68,77138.56,0.0,0.86865,0.00011,14.061]
[1779378809314,29.68,77143.54,0.0,0.8692,0.00011,14.02072]
[1779378810864,29.68,77143.54,0.0,0.8692,0.00011,14.02072]
[1779378811028,29.68,77143.54,0.0,0.8692,0.00011,14.02072]
[1779378813294,29.67,77147.16,0.0,0.86964,0.00011,13.98718]
[1779378813520,29.67,77147.16,0.0,0.86964,0.00011,13.98718]
[1779378813621,29.67,77147.01,0.0,0.86963,0.00011,13.98805]
[1779378816400,29.67,77143.96,0.0,0.86931,0.00011,14.01138]
[1779378816521,29.67,77143.96,0.0,0.86931,0.00011,14.01138]
[1779378821440,29.67,77142.91,0.0,0.86921,0.00011,14.01799]
[1779378821522,29.67,77142.91,0.0,0.86921,0.00011,14.01799]
[1779378822109,29.67,77142.91,0.0,0.86921,0.00011,14.01799]
[1779378822141,29.67,77141.99,0.0,0.86912,0.00011,14.02457]
[1779378822278,29.67,77141.99,0.0,0.86912,0.00011,14.02457]
[1779378822404,29.67,77139.21,0.0,0.86882,0.00011,14.04641]
[1779378825537,29.67,77139.43,0.0,0.86886,0.00011,14.04396]
[1779378825770,29.67,77139.43,0.0,0.86886,0.00011,14.04396]
[1779378828224,29.67,77137.15,0.0,0.86862,0.00011,14.0612]
[1779378828273,29.67,77135.7,0.0,0.86846,0.00011,14.07223]
[1779378829426,29.66,77136.97,0.0,0.86861,0.00011,14.06186]
[1779378829523,29.66,77136.97,0.0,0.86861,0.00011,14.06186]
[1779378829582,29.66,77138.31,0.0,0.86876,0.00011,14.05096]
[1779378830975,29.66,77138.31,0.0,0.86876,0.00011,14.05096]
[1779378831030,29.66,77138.31,0.0,0.86876,0.00011,14.05096]
[1779378834095,29.66,77140.87,0.0,0.86905,0.00011,14.02985]
[1779378834276,29.66,77140.46,0.0,0.86901,0.00011,14.03243]
[1779378835869,29.66,77141.66,0.0,0.86914,0.00011,14.023]
[1779378836020,29.66,77141.66,0.0,0.86914,0.00011,14.023]
[1779378836121,29.66,77141.75,0.0,0.86916,0.00011,14.02168]
[1779378842230,29.66,77142.32,0.0,0.86924,0.00011,14.01631]
[1779378842274,29.66,77142.24,0.0,0.86923,0.00011,14.01637]
[1779378842563,29.66,77139.09,0.0,0.8689,0.00011,14.04085]
[1779378843556,29.66,77126.34,0.0,0.86751,0.00011,14.14085]
[1779378844563,29.66,77124.99,0.0,0.86737,0.00011,14.15103]
[1779378847594,29.65,77126.11,0.0,0.8675,0.00011,14.14129]
[1779378847770,29.65,77126.11,0.0,0.8675,0.00011,14.14129]
[1779378847838,29.65,77126.11,0.0,0.8675,0.00011,14.14129]
[1779378848023,29.65,77126.11,0.0,0.8675,0.00011,14.14129]
[1779378848083,29.65,77125.64,0.0,0.86746,0.00011,14.14406]
[1779378852064,29.65,77128.27,0.0,0.86776,0.00011,14.12239]
[1779378853192,29.65,77128.69,0.0,0.86781,0.00011,14.11879]
[1779378853271,29.65,77128.69,0.0,0.86781,0.00011,14.11879]
[1779378861495,29.61,77129.1,0.0,0.86817,0.00011,14.09236]
[1779378861522,29.61,77129.1,0.0,0.86817,0.00011,14.09236]
[1779378866082,29.61,77126.24,0.0,0.86789,0.00011,14.1131]
[1779378866271,29.61,77126.24,0.0,0.86789,0.00011,14.1131]
[1779378868732,29.6,77115.64,0.0,0.86675,0.00011,14.19474]
[1779378869739,29.6,77109.78,0.0,0.8661,0.00011,14.2408]
[1779378871080,29.6,77109.78,0.0,0.8661,0.00011,14.2408]
[1779378871272,29.6,77109.78,0.0,0.8661,0.00011,14.2408]
[1779378871250,29.6,77109.82,0.0,0.86615,0.00011,14.23578]
[1779378873767,29.6,77114.01,0.0,0.86662,0.00011,14.20202]
[1779378875482,29.6,77116.54,0.0,0.8669,0.00011,14.18173]
[1779378875520,29.6,77116.54,0.0,0.8669,0.00011,14.18173]
[1779378879809,29.6,77112.74,0.0,0.8665,0.00011,14.21042]
[1779378880369,29.6,77112.74,0.0,0.8665,0.00011,14.21042]
[1779378880521,29.6,77112.74,0.0,0.8665,0.00011,14.21042]
[1779378883837,29.6,77108.64,0.0,0.86608,0.00011,14.24064]
[1779378885102,29.6,77108.64,0.0,0.86608,0.00011,14.24064]
[1779378885253,29.59,77105.79,0.0,0.86577,0.00011,14.2628]
[1779378887026,29.59,77105.23,0.0,0.86571,0.00011,14.26683]
[1779378891930,29.59,77106.02,0.0,0.86582,0.00011,14.25875]
[1779378893032,29.59,77105.36,0.0,0.86576,0.00011,14.26359]
[1779378893907,29.59,77102.09,0.0,0.8654,0.00011,14.28868]
[1779378896239,29.59,77101.08,0.0,0.8653,0.00011,14.29625]
[1779378896929,29.59,77093.92,0.0,0.8645,0.00011,14.35266]
[1779378899456,29.59,77093.87,0.0,0.8645,0.00011,14.35268]
[1779378899611,29.59,77093.87,0.0,0.8645,0.00011,14.35268]
[1779378899949,29.59,77092.24,0.0,0.86432,0.00011,14.36539]
[1779378904984,29.58,77097.86,0.0,0.86497,0.00011,14.31961]
[1779378905991,29.58,77108.17,0.0,0.86612,0.00011,14.23766]
[1779378906998,29.58,77113.71,0.0,0.86673,0.00011,14.19357]
[1779378909026,29.58,77112.93,0.0,0.86666,0.00011,14.19916]
[1779378909332,29.58,77112.93,0.0,0.86666,0.00011,14.19916]
[1779378909063,29.58,77111.49,0.0,0.8665,0.00011,14.20996]
[1779378909525,29.58,77111.49,0.0,0.8665,0.00011,14.20996]
[1779378915054,29.57,77113.31,0.0,0.86675,0.00011,14.19201]
[1779378920092,29.57,77111.33,0.0,0.86658,0.00011,14.20474]
[1779378920361,29.57,77111.33,0.0,0.86658,0.00011,14.20474]
[1779378921099,29.57,77128.78,0.0,0.86849,0.00011,14.06695]
[1779378922106,29.57,77135.65,0.0,0.86925,0.00011,14.0124]
[1779378927142,29.57,77136.8,0.0,0.86938,0.00011,14.0026]
[1779378932177,29.56,77139.54,0.0,0.86975,0.00011,13.97381]
[1779378937212,29.56,77141.03,0.0,0.86995,0.00011,13.95911]
[1779378942247,29.55,77144.46,0.0,0.87036,0.00011,13.92933]
[1779378947282,29.55,77143.21,0.0,0.87026,0.00011,13.93658]
[1779378952317,29.54,77144.04,0.0,0.87039,0.00011,13.92753]
[1779378957352,29.54,77143.44,0.0,0.87035,0.00011,13.92986]
[1779378962387,29.54,77143.16,0.0,0.87035,0.00011,13.92973]
[1779378967422,29.53,77139.41,0.0,0.86998,0.00011,13.95708]
[1779378972459,29.53,77140.5,0.0,0.87013,0.00011,13.9461]
[1779378973466,29.53,77150.19,0.0,0.87118,0.00011,13.86924]
[1779378974473,29.53,77153.36,0.0,0.87153,0.00011,13.8439]
[1779378980515,29.52,77154.08,0.0,0.87163,0.00011,13.8363]
[1779378985549,29.52,77158.09,0.0,0.87209,0.00011,13.80316]
[1779378989045,29.52,77160.67,0.0,0.87237,0.00011,13.7823]
[1779378989271,29.52,77160.67,0.0,0.87237,0.00011,13.7823]
[1779378995373,29.52,77162.42,0.0,0.87261,0.00011,13.7631]
[1779378998921,29.52,77168.39,0.0,0.87326,0.00011,13.71512]
[1779378999806,29.52,77168.39,0.0,0.87326,0.00011,13.71512]
[1779378999807,29.52,77174.24,0.0,0.87388,0.00011,13.66898]
[1779379001662,29.52,77177.71,0.0,0.87425,0.00011,13.64161]
[1779379003757,29.52,77180.5,0.0,0.87455,0.00011,13.61966]
[1779379003779,29.52,77180.5,0.0,0.87455,0.00011,13.61966]
[1779379004126,29.52,77180.5,0.0,0.87455,0.00011,13.61966]
[1779379004268,29.52,77180.5,0.0,0.87455,0.00011,13.61966]
[1779379004370,29.52,77180.29,0.0,0.87453,0.00011,13.62128]
[1779379009718,29.51,77178.65,0.0,0.87436,0.00011,13.63399]
[1779379010725,29.51,77185.88,0.0,0.87512,0.00011,13.5772]
[1779379013089,29.51,77187.15,0.0,0.87525,0.00011,13.56728]
[1779379013270,29.51,77187.15,0.0,0.87525,0.00011,13.56728]
[1779379016904,29.52,77187.72,0.0,0.87531,0.00011,13.56299]
[1779379017025,29.52,77187.72,0.0,0.87531,0.00011,13.56299]
[1779379020795,29.52,77181.06,0.0,0.87461,0.00011,13.61537]
[1779379024515,29.52,77181.81,0.0,0.87469,0.00011,13.6093]
[1779379024773,29.52,77181.81,0.0,0.87469,0.00011,13.6093]
[1779379024804,29.52,77181.81,0.0,0.87469,0.00011,13.6093]
[1779379025024,29.52,77181.81,0.0,0.87469,0.00011,13.6093]
[1779379025107,29.51,77181.81,0.0,0.87469,0.00011,13.60918]
[1779379026481,29.51,77180.84,0.0,0.87459,0.00011,13.6168]
[1779379026521,29.51,77180.84,0.0,0.87459,0.00011,13.6168]
[1779379029404,29.51,77182.09,0.0,0.87472,0.00011,13.60686]
[1779379029521,29.51,77182.24,0.0,0.87474,0.00011,13.60561]
[1779379034893,29.51,77183.47,0.0,0.87488,0.00011,13.59494]
[1779379037219,29.51,77183.58,0.0,0.8749,0.00011,13.59369]
[1779379037270,29.51,77183.58,0.0,0.8749,0.00011,13.59369]
[1779379037452,29.51,77183.58,0.0,0.8749,0.00011,13.59369]
[1779379037525,29.51,77183.49,0.0,0.8749,0.00011,13.59361]
[1779379037914,29.51,77182.75,0.0,0.87482,0.00011,13.59942]
[1779379039180,29.51,77182.75,0.0,0.87482,0.00011,13.59942]
[1779379039269,29.51,77182.75,0.0,0.87482,0.00011,13.59942]
[1779379043185,29.51,77184.19,0.0,0.87499,0.00011,13.58652]
[1779379043271,29.51,77184.19,0.0,0.87499,0.00011,13.58652]
[1779379043382,29.51,77184.19,0.0,0.87499,0.00011,13.58652]
[1779379043521,29.51,77186.03,0.0,0.8752,0.00011,13.57129]
[1779379043956,29.51,77185.77,0.0,0.87517,0.00011,13.57333]
[1779379045048,29.51,77185.77,0.0,0.87517,0.00011,13.57333]
[1779379045269,29.51,77185.77,0.0,0.87517,0.00011,13.57333]
[1779379048149,29.51,77183.79,0.0,0.87498,0.00011,13.58773]
[1779379048271,29.51,77183.79,0.0,0.87498,0.00011,13.58773]
[1779379054026,29.5,77184.65,0.0,0.87514,0.00011,13.57374]
[1779379059061,29.5,77184.76,0.0,0.87518,0.00011,13.57087]
[1779379063089,29.49,77191.37,0.0,0.8759,0.00011,13.5174]
[1779379064096,29.49,77198.67,0.0,0.87667,0.0001,13.45983]
[1779379065474,29.49,77198.67,0.0,0.87667,0.0001,13.45983]
[1779379065529,29.49,77198.83,0.0,0.87669,0.0001,13.45832]
[1779379065652,29.49,77198.83,0.0,0.87669,0.0001,13.45832]
[1779379065770,29.49,77198.83,0.0,0.87669,0.0001,13.45832]
[1779379066110,29.49,77198.67,0.0,0.87667,0.0001,13.45932]
[1779379067467,29.49,77198.67,0.0,0.87667,0.0001,13.45932]
[1779379067520,29.49,77197.63,0.0,0.87657,0.0001,13.4672]
[1779379071507,29.49,77201.63,0.0,0.877,0.0001,13.43479]
[1779379071525,29.49,77201.63,0.0,0.877,0.0001,13.43479]
[1779379074166,29.49,77194.91,0.0,0.87631,0.0001,13.48672]
[1779379075999,29.49,77192.69,0.0,0.87608,0.00011,13.50381]
[1779379076022,29.49,77192.69,0.0,0.87608,0.00011,13.50381]
[1779379076098,29.49,77192.69,0.0,0.87608,0.00011,13.50381]
[1779379076269,29.49,77192.69,0.0,0.87608,0.00011,13.50381]
[1779379076365,29.49,77192.69,0.0,0.87608,0.00011,13.50381]
[1779379076370,29.49,77192.77,0.0,0.87609,0.00011,13.50284]
[1779379076522,29.49,77192.77,0.0,0.87609,0.00011,13.50284]
[1779379081215,29.48,77187.34,0.0,0.87554,0.00011,13.5437]
[1779379081779,29.48,77187.34,0.0,0.87554,0.00011,13.5437]
[1779379082021,29.48,77187.34,0.0,0.87554,0.00011,13.5437]
[1779379083165,29.48,77188.96,0.0,0.87572,0.00011,13.53058]
[1779379083271,29.48,77188.96,0.0,0.87572,0.00011,13.53058]
[1779379087019,29.48,77191.52,0.0,0.87601,0.00011,13.50899]
[1779379087271,29.48,77191.52,0.0,0.87601,0.00011,13.50899]
[1779379087371,29.48,77190.98,0.0,0.87595,0.00011,13.51287]
[1779379089271,29.48,77181.64,0.0,0.87497,0.00011,13.5858]
[1779379090278,29.48,77177.44,0.0,0.87453,0.00011,13.61866]
[1779379090832,29.48,77177.44,0.0,0.87453,0.00011,13.61866]
[1779379090843,29.48,77177.44,0.0,0.87453,0.00011,13.61866]
[1779379091020,29.48,77177.44,0.0,0.87453,0.00011,13.61866]
[1779379091285,29.48,77177.66,0.0,0.87456,0.00011,13.61674]
[1779379092292,29.48,77172.03,0.0,0.87396,0.00011,13.66083]
[1779379095694,29.48,77171.69,0.0,0.87395,0.00011,13.66179]
[1779379095775,29.48,77171.69,0.0,0.87395,0.00011,13.66179]
[1779379096220,29.48,77171.69,0.0,0.87395,0.00011,13.66179]
[1779379096270,29.48,77171.69,0.0,0.87395,0.00011,13.66179]
[1779379096320,29.48,77172.72,0.0,0.87407,0.00011,13.65311]
[1779379101358,29.47,77172.29,0.0,0.87406,0.00011,13.65369]
[1779379106393,29.47,77173.78,0.0,0.87425,0.00011,13.63921]
[1779379106803,29.47,77173.78,0.0,0.87425,0.00011,13.63921]
[1779379107028,29.47,77173.78,0.0,0.87425,0.00011,13.63921]
[1779379109899,29.46,77172.33,0.0,0.87412,0.00011,13.64906]
[1779379110025,29.46,77172.33,0.0,0.87412,0.00011,13.64906]
[1779379111728,29.46,77172.95,0.0,0.87423,0.00011,13.63905]
[1779379111772,29.46,77172.95,0.0,0.87423,0.00011,13.63905]
[1779379112435,29.46,77172.73,0.0,0.87421,0.00011,13.64027]
[1779379113957,29.46,77172.79,0.0,0.87422,0.00011,13.63928]
[1779379114021,29.46,77172.79,0.0,0.87422,0.00011,13.63928]
[1779379115977,29.46,77174.28,0.0,0.8744,0.00011,13.62654]
[1779379116038,29.46,77174.28,0.0,0.8744,0.00011,13.62654]
[1779379117123,29.46,77176.78,0.0,0.87467,0.00011,13.60639]
[1779379117269,29.46,77176.78,0.0,0.87467,0.00011,13.60639]
[1779379117469,29.46,77178.28,0.0,0.87483,0.00011,13.59414]
[1779379118400,29.46,77178.28,0.0,0.87483,0.00011,13.59414]
[1779379118524,29.46,77178.28,0.0,0.87483,0.00011,13.59414]
[1779379120052,29.46,77179.99,0.0,0.87503,0.00011,13.57982]
[1779379120271,29.46,77179.99,0.0,0.87503,0.00011,13.57982]
[1779379124970,29.45,77180.82,0.0,0.87514,0.00011,13.5712]
[1779379124974,29.45,77180.82,0.0,0.87514,0.00011,13.5712]
[1779379125025,29.45,77180.82,0.0,0.87514,0.00011,13.5712]
[1779379125526,29.45,77181.38,0.0,0.87521,0.00011,13.5664]
[1779379128304,29.45,77180.98,0.0,0.87517,0.00011,13.56877]
[1779379128519,29.45,77180.98,0.0,0.87517,0.00011,13.56877]
[1779379128547,29.45,77181.79,0.0,0.87526,0.00011,13.56201]
[1779379131568,29.45,77188.51,0.0,0.87599,0.00011,13.50805]
[1779379133582,29.45,77200.42,0.0,0.87724,0.0001,13.41433]
[1779379134589,29.45,77197.47,0.0,0.87694,0.0001,13.43692]
[1779379137287,29.44,77196.99,0.0,0.8769,0.0001,13.4401]
[1779379137522,29.44,77196.99,0.0,0.8769,0.0001,13.4401]
[1779379137326,29.44,77194.95,0.0,0.8767,0.0001,13.45491]
[1779379143393,29.44,77196.14,0.0,0.87686,0.0001,13.44311]
[1779379143525,29.44,77196.14,0.0,0.87686,0.0001,13.44311]
[1779379143492,29.44,77195.64,0.0,0.87682,0.0001,13.44582]
[1779379148687,29.43,77196.38,0.0,0.87694,0.0001,13.43696]
[1779379149774,29.43,77196.38,0.0,0.87694,0.0001,13.43696]
[1779379150031,29.43,77196.38,0.0,0.87694,0.0001,13.43696]
[1779379150130,29.43,77196.61,0.0,0.87698,0.0001,13.43393]
[1779379155736,29.42,77196.35,0.0,0.87699,0.0001,13.43288]
[1779379157091,29.42,77196.35,0.0,0.87699,0.0001,13.43288]
[1779379157159,29.42,77196.35,0.0,0.87699,0.0001,13.43288]
[1779379157274,29.42,77196.35,0.0,0.87699,0.0001,13.43288]
[1779379157373,29.42,77196.56,0.0,0.87703,0.0001,13.42998]
[1779379159512,29.42,77195.11,0.0,0.87688,0.0001,13.44137]
[1779379159523,29.42,77195.11,0.0,0.87688,0.0001,13.44137]
[1779379159575,29.42,77195.16,0.0,0.87689,0.0001,13.44006]
[1779379160177,29.42,77195.16,0.0,0.87689,0.0001,13.44006]
[1779379160272,29.42,77195.16,0.0,0.87689,0.0001,13.44006]
[1779379160371,29.42,77188.81,0.0,0.87623,0.00011,13.48961]
[1779379164613,29.42,77187.63,0.0,0.87612,0.00011,13.49817]
[1779379164773,29.42,77188.8,0.0,0.87624,0.00011,13.48862]
[1779379169740,29.42,77188.47,0.0,0.87623,0.00011,13.48951]
[1779379169774,29.42,77188.47,0.0,0.87623,0.00011,13.48951]
[1779379169834,29.42,77187.8,0.0,0.87617,0.00011,13.49444]
[1779379171099,29.42,77187.8,0.0,0.87617,0.00011,13.49444]
[1779379171276,29.42,77187.8,0.0,0.87617,0.00011,13.49444]
[1779379177489,29.41,77187.89,0.0,0.87623,0.00011,13.48763]
[1779379177522,29.41,77187.89,0.0,0.87623,0.00011,13.48763]
[1779379177693,29.41,77187.99,0.0,0.87625,0.00011,13.48619]
[1779379177776,29.41,77187.99,0.0,0.87625,0.00011,13.48619]
[1779379177892,29.41,77187.64,0.0,0.87621,0.00011,13.48894]
[1779379182926,29.41,77190.5,0.0,0.87654,0.00011,13.46485]
[1779379184357,29.41,77190.5,0.0,0.87654,0.00011,13.46485]
[1779379184528,29.41,77190.5,0.0,0.87654,0.00011,13.46485]
[1779379190531,29.41,77189.82,0.0,0.87649,0.00011,13.46838]
[1779379190663,29.4,77188.77,0.0,0.87639,0.00011,13.47601]
[1779379190778,29.4,77188.77,0.0,0.87639,0.00011,13.47601]
[1779379190984,29.4,77188.27,0.0,0.87633,0.00011,13.47994]
[1779379196437,29.4,77186.0,0.0,0.87611,0.00011,13.4965]
[1779379196526,29.4,77186.0,0.0,0.87611,0.00011,13.4965]
[1779379196649,29.4,77186.0,0.0,0.87611,0.00011,13.4965]
[1779379196773,29.4,77187.98,0.0,0.87633,0.00011,13.48025]
[1779379197033,29.4,77189.55,0.0,0.87649,0.00011,13.46791]
[1779379202088,29.4,77187.28,0.0,0.87627,0.00011,13.48451]
[1779379202273,29.4,77187.28,0.0,0.87627,0.00011,13.48451]
[1779379206096,29.4,77195.11,0.0,0.87711,0.0001,13.42152]
[1779379207492,29.4,77195.11,0.0,0.87711,0.0001,13.42152]
[1779379207522,29.4,77195.11,0.0,0.87711,0.0001,13.42152]
[1779379207753,29.4,77198.91,0.0,0.87752,0.0001,13.39117]
[1779379207774,29.4,77198.91,0.0,0.87752,0.0001,13.39117]
[1779379208110,29.4,77200.2,0.0,0.87765,0.0001,13.38104]
[1779379211944,29.4,77201.47,0.0,0.87779,0.0001,13.37085]
[1779379212026,29.4,77201.47,0.0,0.87779,0.0001,13.37085]
[1779379213145,29.4,77211.78,0.0,0.87886,0.0001,13.29032]
[1779379214580,29.4,77211.78,0.0,0.87886,0.0001,13.29032]
[1779379214776,29.39,77213.79,0.0,0.87907,0.0001,13.27404]
[1779379215159,29.39,77213.95,0.0,0.8791,0.0001,13.27236]
[1779379220194,29.39,77214.88,0.0,0.87922,0.0001,13.26318]
[1779379223216,29.39,77224.94,0.0,0.88027,0.0001,13.18339]
[1779379224223,29.39,77226.85,0.0,0.88047,0.0001,13.16798]
[1779379227796,29.39,77225.68,0.0,0.88036,0.0001,13.17663]
[1779379228023,29.39,77225.68,0.0,0.88036,0.0001,13.17663]
[1779379233286,29.39,77228.77,0.0,0.88072,0.0001,13.14751]
[1779379236178,29.39,77231.39,0.0,0.88099,0.0001,13.12685]
[1779379236270,29.39,77231.39,0.0,0.88099,0.0001,13.12685]
[1779379236657,29.39,77231.39,0.0,0.88099,0.0001,13.12685]
[1779379236772,29.39,77230.7,0.0,0.88092,0.0001,13.13218]
[1779379237314,29.39,77231.13,0.0,0.88096,0.0001,13.12875]
[1779379240350,29.38,77241.19,0.0,0.88201,0.0001,13.04899]
[1779379241959,29.38,77244.49,0.0,0.88235,0.0001,13.02296]
[1779379242035,29.38,77244.49,0.0,0.88235,0.0001,13.02296]
[1779379244378,29.38,77236.17,0.0,0.88151,0.0001,13.0871]
[1779379245426,29.38,77236.17,0.0,0.88151,0.0001,13.0871]
[1779379245525,29.38,77236.17,0.0,0.88151,0.0001,13.0871]
[1779379245600,29.38,77234.83,0.0,0.88138,0.0001,13.09723]
[1779379246864,29.38,77234.59,0.0,0.88136,0.0001,13.09875]
[1779379247024,29.38,77234.59,0.0,0.88136,0.0001,13.09875]
[1779379252434,29.38,77234.83,0.0,0.88141,0.0001,13.09483]
[1779379255455,29.38,77240.32,0.0,0.88198,0.0001,13.05099]
[1779379257126,29.38,77242.06,0.0,0.88216,0.0001,13.03715]
[1779379257261,29.38,77242.06,0.0,0.88216,0.0001,13.03715]
[1779379257277,29.38,77242.06,0.0,0.88216,0.0001,13.03715]
[1779379257469,29.37,77242.45,0.0,0.8822,0.0001,13.03386]
[1779379262506,29.37,77243.23,0.0,0.8823,0.0001,13.02662]
[1779379263542,29.37,77243.23,0.0,0.8823,0.0001,13.02662]
[1779379263772,29.37,77245.44,0.0,0.88252,0.0001,13.00916]
[1779379263853,29.37,77245.44,0.0,0.88252,0.0001,13.00916]
[1779379264022,29.37,77245.44,0.0,0.88252,0.0001,13.00916]
[1779379264520,29.37,77246.89,0.0,0.88267,0.0001,12.99766]
[1779379265527,29.37,77255.72,0.0,0.88357,0.0001,12.92868]
[1779379267070,29.37,77256.86,0.0,0.88369,0.0001,12.91972]
[1779379267274,29.37,77256.86,0.0,0.88369,0.0001,12.91972]
[1779379269556,29.37,77248.46,0.0,0.88284,0.0001,12.98496]
[1779379270705,29.37,77248.46,0.0,0.88284,0.0001,12.98496]
[1779379270563,29.37,77245.55,0.0,0.88255,0.0001,13.00747]
[1779379270778,29.37,77245.55,0.0,0.88255,0.0001,13.00747]
[1779379271570,29.37,77246.23,0.0,0.88262,0.0001,13.00195]
[1779379275329,29.37,77248.69,0.0,0.88288,0.0001,12.98213]
[1779379275521,29.37,77248.69,0.0,0.88288,0.0001,12.98213]
[1779379275598,29.37,77249.05,0.0,0.88291,0.0001,12.97914]
[1779379278562,29.37,77249.68,0.0,0.88298,0.0001,12.97387]
[1779379278776,29.37,77250.94,0.0,0.88311,0.0001,12.96387]
[1779379281633,29.37,77251.87,0.0,0.88321,0.0001,12.9563]
[1779379281645,29.37,77254.76,0.0,0.88351,0.0001,12.93362]
[1779379281773,29.37,77254.76,0.0,0.88351,0.0001,12.93362]
[1779379282125,29.37,77254.76,0.0,0.88351,0.0001,12.93362]
[1779379282652,29.37,77259.38,0.0,0.88397,0.0001,12.89753]
[1779379282777,29.37,77259.38,0.0,0.88397,0.0001,12.89753]
[1779379286680,29.37,77252.8,0.0,0.88331,0.0001,12.94845]
[1779379287016,29.37,77252.8,0.0,0.88331,0.0001,12.94845]
[1779379287274,29.37,77252.8,0.0,0.88331,0.0001,12.94845]
[1779379287687,29.37,77248.57,0.0,0.88289,0.0001,12.98127]
[1779379288255,29.37,77248.57,0.0,0.88289,0.0001,12.98127]
[1779379288271,29.37,77248.57,0.0,0.88289,0.0001,12.98127]
[1779379288695,29.37,77246.9,0.0,0.88272,0.0001,12.99409]
[1779379293729,29.36,77241.83,0.0,0.88225,0.0001,13.02848]
[1779379294148,29.36,77241.83,0.0,0.88225,0.0001,13.02848]
[1779379294273,29.36,77241.83,0.0,0.88225,0.0001,13.02848]
[1779379294736,29.36,77239.22,0.0,0.88199,0.0001,13.04857]
[1779379299771,29.36,77237.65,0.0,0.88185,0.0001,13.05928]
[1779379301680,29.36,77232.81,0.0,0.88136,0.0001,13.09639]
[1779379302772,29.36,77232.12,0.0,0.88129,0.0001,13.10179]
[1779379303054,29.36,77232.12,0.0,0.88129,0.0001,13.10179]
[1779379305354,29.36,77231.32,0.0,0.88122,0.0001,13.10728]
[1779379305530,29.36,77231.32,0.0,0.88122,0.0001,13.10728]
[1779379305551,29.36,77227.4,0.0,0.88083,0.0001,13.13713]
[1779379310848,29.35,77217.85,0.0,0.87987,0.0001,13.20972]
[1779379313637,29.35,77214.98,0.0,0.87958,0.0001,13.23169]
[1779379313770,29.35,77214.98,0.0,0.87958,0.0001,13.23169]
[1779379318760,29.35,77216.2,0.0,0.87974,0.0001,13.21937]
[1779379319223,29.35,77215.99,0.0,0.87973,0.0001,13.22047]
[1779379319270,29.35,77215.99,0.0,0.87973,0.0001,13.22047]
[1779379319325,29.35,77221.56,0.0,0.88031,0.0001,13.17578]
[1779379324949,29.34,77221.78,0.0,0.88037,0.0001,13.1717]
[1779379327970,29.34,77213.79,0.0,0.87956,0.0001,13.23293]
[1779379328979,29.34,77207.57,0.0,0.87892,0.0001,13.28121]
[1779379334012,29.34,77206.63,0.0,0.87884,0.0001,13.28721]
[1779379339048,29.33,77208.86,0.0,0.87909,0.0001,13.2683]
[1779379344084,29.33,77207.95,0.0,0.87902,0.0001,13.27404]
[1779379348112,29.33,77211.91,0.0,0.87944,0.0001,13.2419]
[1779379353147,29.33,77210.59,0.0,0.87935,0.0001,13.24701]
[1779379354154,29.33,77206.48,0.0,0.87893,0.0001,13.27868]
[1779379356168,29.33,77199.05,0.0,0.87817,0.0001,13.33578]
[1779379361728,29.32,77196.75,0.0,0.87795,0.0001,13.35241]
[1779379361770,29.32,77196.75,0.0,0.87795,0.0001,13.35241]
[1779379362210,29.32,77195.99,0.0,0.87788,0.0001,13.35763]
[1779379366046,29.32,77197.03,0.0,0.87801,0.0001,13.34826]
[1779379366774,29.32,77197.03,0.0,0.87801,0.0001,13.34826]
[1779379369739,29.32,77193.84,0.0,0.87769,0.0001,13.37223]
[1779379369772,29.32,77193.84,0.0,0.87769,0.0001,13.37223]
[1779379370266,29.32,77191.77,0.0,0.87748,0.0001,13.38774]
[1779379371273,29.32,77188.12,0.0,0.8771,0.00011,13.41607]
[1779379372545,29.32,77188.12,0.0,0.8771,0.00011,13.41607]
[1779379372776,29.32,77188.12,0.0,0.8771,0.00011,13.41607]
[1779379374739,29.31,77191.04,0.0,0.87742,0.00011,13.39214]
[1779379374776,29.31,77191.04,0.0,0.87742,0.00011,13.39214]
[1779379377762,29.31,77191.54,0.0,0.87749,0.0001,13.38683]
[1779379377776,29.31,77191.54,0.0,0.87749,0.0001,13.38683]
[1779379378322,29.31,77186.65,0.0,0.87699,0.00011,13.42448]
[1779379379516,29.31,77186.65,0.0,0.87699,0.00011,13.42448]
[1779379379770,29.31,77186.65,0.0,0.87699,0.00011,13.42448]
[1779379379615,29.31,77186.8,0.0,0.87702,0.00011,13.42234]
[1779379380336,29.31,77184.65,0.0,0.87679,0.00011,13.43929]
[1779379382350,29.31,77180.38,0.0,0.87635,0.00011,13.47194]
[1779379383486,29.31,77180.38,0.0,0.87635,0.00011,13.47194]
[1779379383526,29.31,77180.38,0.0,0.87635,0.00011,13.47194]
[1779379384366,29.31,77184.17,0.0,0.87677,0.00011,13.44093]
[1779379386380,29.3,77187.83,0.0,0.87717,0.00011,13.41047]
[1779379387477,29.3,77187.83,0.0,0.87717,0.00011,13.41047]
[1779379387525,29.3,77187.83,0.0,0.87717,0.00011,13.41047]
[1779379393429,29.3,77189.04,0.0,0.87734,0.00011,13.39762]
[1779379398352,29.29,77188.39,0.0,0.8773,0.00011,13.4009]
[1779379398520,29.29,77188.39,0.0,0.8773,0.00011,13.4009]
[1779379398618,29.29,77187.22,0.0,0.87718,0.00011,13.40966]
[1779379401060,29.29,77186.0,0.0,0.87706,0.00011,13.4188]
[1779379401273,29.29,77186.0,0.0,0.87706,0.00011,13.4188]
[1779379403499,29.29,77170.84,0.0,0.87548,0.00011,13.53686]
[1779379404506,29.29,77166.12,0.0,0.87498,0.00011,13.57385]
[1779379405828,29.29,77166.12,0.0,0.87498,0.00011,13.57385]
[1779379405513,29.29,77162.96,0.0,0.87464,0.00011,13.59884]
[1779379406022,29.29,77162.96,0.0,0.87464,0.00011,13.59884]
[1779379406531,29.29,77161.55,0.0,0.87449,0.00011,13.60995]
[1779379407535,29.29,77152.09,0.0,0.87348,0.00011,13.68448]
[1779379408539,29.29,77150.73,0.0,0.87334,0.00011,13.69476]
[1779379413574,29.28,77158.78,0.0,0.87427,0.00011,13.62438]
[1779379415588,29.28,77161.89,0.0,0.87462,0.00011,13.5986]
[1779379417602,29.28,77167.64,0.0,0.87525,0.00011,13.55165]
[1779379418609,29.28,77173.19,0.0,0.87585,0.00011,13.50711]
[1779379421719,29.28,77174.77,0.0,0.87603,0.00011,13.49348]
[1779379421769,29.28,77174.77,0.0,0.87603,0.00011,13.49348]
[1779379426113,29.27,77177.11,0.0,0.87632,0.00011,13.47222]
[1779379426772,29.27,77177.11,0.0,0.87632,0.00011,13.47222]
[1779379426872,29.27,77175.88,0.0,0.87619,0.00011,13.48143]
[1779379427760,29.27,77175.88,0.0,0.87619,0.00011,13.48143]
[1779379427777,29.27,77175.88,0.0,0.87619,0.00011,13.48143]
[1779379430568,29.27,77175.59,0.0,0.87618,0.00011,13.48218]
[1779379430770,29.27,77175.59,0.0,0.87618,0.00011,13.48218]
[1779379436736,29.26,77176.86,0.0,0.87636,0.00011,13.46873]
[1779379439397,29.26,77177.63,0.0,0.87646,0.00011,13.46172]
[1779379439527,29.26,77177.63,0.0,0.87646,0.00011,13.46172]
[1779379439757,29.26,77177.42,0.0,0.87644,0.00011,13.46292]
[1779379442617,29.26,77178.03,0.0,0.87652,0.00011,13.4572]
[1779379442773,29.26,77178.03,0.0,0.87652,0.00011,13.4572]
[1779379442779,29.26,77184.33,0.0,0.87719,0.00011,13.407]
[1779379443786,29.26,77187.02,0.0,0.87748,0.00011,13.3854]
[1779379448831,29.25,77189.63,0.0,0.87777,0.00011,13.36317]
[1779379448970,29.25,77189.63,0.0,0.87777,0.00011,13.36317]
[1779379449024,29.25,77189.63,0.0,0.87777,0.00011,13.36317]
[1779379453785,29.25,77189.88,0.0,0.87782,0.00011,13.35988]
[1779379454025,29.25,77191.28,0.0,0.87797,0.0001,13.34851]
[1779379454526,29.25,77191.28,0.0,0.87797,0.0001,13.34851]
[1779379454873,29.25,77191.36,0.0,0.87798,0.0001,13.34758]
[1779379459639,29.25,77191.65,0.0,0.87802,0.0001,13.34407]
[1779379459776,29.25,77191.65,0.0,0.87802,0.0001,13.34407]
[1779379461068,29.25,77191.39,0.0,0.87801,0.0001,13.3455]
[1779379461272,29.25,77191.39,0.0,0.87801,0.0001,13.3455]
[1779379463692,29.25,77191.05,0.0,0.87798,0.0001,13.34756]
[1779379463776,29.25,77191.05,0.0,0.87798,0.0001,13.34756]
[1779379468971,29.24,77185.71,0.0,0.87744,0.00011,13.38784]
[1779379471244,29.24,77184.11,0.0,0.87728,0.00011,13.4001]
[1779379471275,29.24,77184.11,0.0,0.87728,0.00011,13.4001]
[1779379471485,29.24,77184.11,0.0,0.87728,0.00011,13.4001]
[1779379471523,29.24,77184.11,0.0,0.87728,0.00011,13.4001]
[1779379471624,29.24,77183.38,0.0,0.87724,0.00011,13.40104]
[1779379473040,29.24,77183.18,0.0,0.87722,0.00011,13.40262]
[1779379473270,29.24,77183.18,0.0,0.87722,0.00011,13.40262]
[1779379478336,29.24,77183.87,0.0,0.87732,0.00011,13.39525]
[1779379478522,29.24,77183.87,0.0,0.87732,0.00011,13.39525]
[1779379480563,29.24,77186.99,0.0,0.87766,0.00011,13.36988]
[1779379480769,29.24,77186.99,0.0,0.87766,0.00011,13.36988]
[1779379480870,29.24,77186.91,0.0,0.87766,0.00011,13.36986]
[1779379482367,29.24,77187.78,0.0,0.87775,0.00011,13.36299]
[1779379482540,29.24,77187.78,0.0,0.87775,0.00011,13.36299]
[1779379485792,29.24,77187.88,0.0,0.87777,0.00011,13.36124]
[1779379486023,29.23,77188.5,0.0,0.87784,0.00011,13.3557]
[1779379488777,29.23,77188.0,0.0,0.8778,0.00011,13.35933]
[1779379489019,29.23,77188.51,0.0,0.87786,0.00011,13.35465]
[1779379489722,29.23,77188.51,0.0,0.87786,0.00011,13.35465]
[1779379489782,29.23,77188.51,0.0,0.87786,0.00011,13.35465]
[1779379489823,29.23,77188.77,0.0,0.87789,0.00011,13.35228]
[1779379491700,29.23,77190.33,0.0,0.87805,0.0001,13.33997]
[1779379491771,29.23,77190.33,0.0,0.87805,0.0001,13.33997]
[1779379494855,29.23,77191.9,0.0,0.87823,0.0001,13.32669]
[1779379495031,29.23,77192.75,0.0,0.87833,0.0001,13.3194]
[1779379500191,29.23,77193.04,0.0,0.87837,0.0001,13.31568]
[1779379501642,29.23,77193.04,0.0,0.87837,0.0001,13.31568]
[1779379501774,29.23,77193.04,0.0,0.87837,0.0001,13.31568]
[1779379502724,29.23,77194.09,0.0,0.87849,0.0001,13.30681]
[1779379502770,29.23,77194.09,0.0,0.87849,0.0001,13.30681]
[1779379502825,29.23,77194.25,0.0,0.87851,0.0001,13.30527]
[1779379506566,29.23,77194.44,0.0,0.87854,0.0001,13.3032]
[1779379506772,29.23,77194.44,0.0,0.87854,0.0001,13.3032]
[1779379509229,29.22,77191.7,0.0,0.87826,0.0001,13.32396]
[1779379509271,29.22,77191.7,0.0,0.87826,0.0001,13.32396]
[1779379510299,29.22,77192.32,0.0,0.87833,0.0001,13.31875]
[1779379510528,29.22,77192.32,0.0,0.87833,0.0001,13.31875]
[1779379510624,29.22,77191.7,0.0,0.87828,0.0001,13.32303]
[1779379511185,29.22,77191.7,0.0,0.87828,0.0001,13.32303]
[1779379511273,29.22,77191.7,0.0,0.87828,0.0001,13.32303]
[1779379513986,29.22,77189.29,0.0,0.87803,0.00011,13.34175]
[1779379514028,29.22,77191.58,0.0,0.87827,0.0001,13.32333]
[1779379514289,29.22,77192.19,0.0,0.87834,0.0001,13.31821]
[1779379516316,29.22,77205.8,0.0,0.87977,0.0001,13.2103]
[1779379517318,29.22,77214.18,0.0,0.88064,0.0001,13.14419]
[1779379519333,29.22,77216.81,0.0,0.88091,0.0001,13.12342]
[1779379520908,29.22,77216.81,0.0,0.88091,0.0001,13.12342]
[1779379521028,29.22,77216.36,0.0,0.88087,0.0001,13.12692]
[1779379526383,29.22,77214.52,0.0,0.88071,0.0001,13.1391]
[1779379528397,29.21,77221.21,0.0,0.88141,0.0001,13.08571]
[1779379530411,29.21,77227.57,0.0,0.88207,0.0001,13.03506]
[1779379532215,29.21,77230.72,0.0,0.88242,0.0001,13.00604]
[1779379532272,29.21,77230.72,0.0,0.88242,0.0001,13.00604]
[1779379532512,29.21,77230.72,0.0,0.88242,0.0001,13.00604]
[1779379532523,29.21,77230.72,0.0,0.88242,0.0001,13.00604]
[1779379532570,29.21,77231.18,0.0,0.88248,0.0001,13.00201]
[1779379538467,29.21,77229.46,0.0,0.88231,0.0001,13.0146]
[1779379540091,29.21,77229.42,0.0,0.88231,0.0001,13.01473]
[1779379540272,29.21,77229.42,0.0,0.88231,0.0001,13.01473]
[1779379545516,29.21,77232.86,0.0,0.88267,0.0001,12.98681]
[1779379546376,29.21,77232.86,0.0,0.88267,0.0001,12.98681]
[1779379546531,29.21,77232.86,0.0,0.88267,0.0001,12.98681]
[1779379547597,29.21,77232.09,0.0,0.8826,0.0001,12.99259]
[1779379547769,29.21,77232.09,0.0,0.8826,0.0001,12.99259]
[1779379547848,29.21,77230.58,0.0,0.88245,0.0001,13.00431]
[1779379549544,29.21,77218.77,0.0,0.88123,0.0001,13.09691]
[1779379550551,29.21,77216.86,0.0,0.88104,0.0001,13.1115]
[1779379551739,29.21,77216.86,0.0,0.88104,0.0001,13.1115]
[1779379551773,29.21,77216.86,0.0,0.88104,0.0001,13.1115]
[1779379557600,29.2,77215.25,0.0,0.88091,0.0001,13.12191]
[1779379560988,29.2,77214.83,0.0,0.88087,0.0001,13.12457]
[1779379561024,29.2,77214.83,0.0,0.88087,0.0001,13.12457]
[1779379561609,29.2,77215.59,0.0,0.88095,0.0001,13.11826]
[1779379561777,29.2,77215.59,0.0,0.88095,0.0001,13.11826]
[1779379561820,29.2,77216.74,0.0,0.88108,0.0001,13.1089]
[1779379562663,29.2,77221.15,0.0,0.88154,0.0001,13.07393]
[1779379566520,29.2,77223.02,0.0,0.88174,0.0001,13.05853]
[1779379566769,29.2,77223.02,0.0,0.88174,0.0001,13.05853]
[1779379568707,29.2,77232.21,0.0,0.88269,0.0001,12.98575]
[1779379569618,29.2,77232.21,0.0,0.88269,0.0001,12.98575]
[1779379569772,29.2,77232.21,0.0,0.88269,0.0001,12.98575]
[1779379569861,29.2,77233.38,0.0,0.88281,0.0001,12.97647]
[1779379575665,29.2,77234.56,0.0,0.88293,0.0001,12.96676]
[1779379575772,29.2,77234.56,0.0,0.88293,0.0001,12.96676]
[1779379581798,29.2,77231.76,0.0,0.88266,0.0001,12.98813]
[1779379582631,29.2,77231.76,0.0,0.88266,0.0001,12.98813]
[1779379582770,29.2,77231.76,0.0,0.88266,0.0001,12.98813]
[1779379583332,29.2,77230.62,0.0,0.88254,0.0001,12.99696]
[1779379583533,29.2,77230.62,0.0,0.88254,0.0001,12.99696]
[1779379583812,29.2,77231.12,0.0,0.88259,0.0001,12.99292]
[1779379584819,29.2,77222.03,0.0,0.88166,0.0001,13.06418]
[1779379585828,29.2,77214.05,0.0,0.88084,0.0001,13.12672]
[1779379587106,29.2,77213.41,0.0,0.88078,0.0001,13.13145]
[1779379587274,29.2,77213.41,0.0,0.88078,0.0001,13.13145]
[1779379589854,29.2,77223.07,0.0,0.88178,0.0001,13.05549]
[1779379590861,29.2,77233.81,0.0,0.88287,0.0001,12.97168]
[1779379591868,29.2,77237.68,0.0,0.88329,0.0001,12.93755]
[1779379594458,29.2,77239.37,0.0,0.88345,0.0001,12.92494]
[1779379594531,29.2,77239.37,0.0,0.88345,0.0001,12.92494]
[1779379594870,29.2,77239.37,0.0,0.88345,0.0001,12.92494]
[1779379595026,29.2,77239.37,0.0,0.88345,0.0001,12.92494]
[1779379595037,29.2,77239.47,0.0,0.88347,0.0001,12.92413]
[1779379600931,29.2,77241.83,0.0,0.8837,0.0001,12.90593]
[1779379604449,29.2,77243.82,0.0,0.8839,0.0001,12.89088]
[1779379604523,29.2,77243.82,0.0,0.8839,0.0001,12.89088]
[1779379609190,29.2,77242.68,0.0,0.88378,0.0001,12.90006]
[1779379609272,29.2,77242.68,0.0,0.88378,0.0001,12.90006]
[1779379610004,29.2,77242.68,0.0,0.88378,0.0001,12.90006]
[1779379610023,29.2,77242.68,0.0,0.88378,0.0001,12.90006]
[1779379609994,29.2,77243.54,0.0,0.88386,0.0001,12.89337]
[1779379615029,29.21,77245.35,0.0,0.88398,0.0001,12.88478]
[1779379619769,29.22,77245.71,0.0,0.88394,0.0001,12.88762]
[1779379620031,29.22,77245.71,0.0,0.88394,0.0001,12.88762]
[1779379620379,29.22,77245.62,0.0,0.88393,0.0001,12.88875]
[1779379620528,29.22,77245.62,0.0,0.88393,0.0001,12.88875]
[1779379621071,29.22,77245.46,0.0,0.88391,0.0001,12.89043]
[1779379626107,29.22,77242.38,0.0,0.88357,0.0001,12.91649]
[1779379631142,29.23,77241.75,0.0,0.88348,0.0001,12.92338]
[1779379632615,29.23,77241.75,0.0,0.88348,0.0001,12.92338]
[1779379632770,29.23,77241.75,0.0,0.88348,0.0001,12.92338]
[1779379638351,29.23,77237.39,0.0,0.88301,0.0001,12.95961]
[1779379638523,29.23,77237.39,0.0,0.88301,0.0001,12.95961]
[1779379638582,29.23,77232.54,0.0,0.88251,0.0001,12.99793]
[1779379639244,29.23,77232.54,0.0,0.88251,0.0001,12.99793]
[1779379639275,29.23,77232.54,0.0,0.88251,0.0001,12.99793]
[1779379639286,29.23,77230.6,0.0,0.88231,0.0001,13.01339]
[1779379645690,29.23,77231.57,0.0,0.88239,0.0001,13.00695]
[1779379645771,29.23,77231.57,0.0,0.88239,0.0001,13.00695]
[1779379649242,29.23,77228.51,0.0,0.88207,0.0001,13.0318]
[1779379649270,29.23,77228.51,0.0,0.88207,0.0001,13.0318]
[1779379650071,29.23,77228.51,0.0,0.88207,0.0001,13.0318]
[1779379649275,29.23,77229.22,0.0,0.88214,0.0001,13.0264]
[1779379650269,29.23,77229.22,0.0,0.88214,0.0001,13.0264]
[1779379655317,29.24,77230.1,0.0,0.88225,0.0001,13.01653]
[1779379658763,29.24,77230.52,0.0,0.88228,0.0001,13.01359]
[1779379658775,29.24,77230.52,0.0,0.88228,0.0001,13.01359]
[1779379659723,29.24,77230.6,0.0,0.88229,0.0001,13.01332]
[1779379659772,29.24,77230.6,0.0,0.88229,0.0001,13.01332]
[1779379659839,29.24,77231.87,0.0,0.88242,0.0001,13.00355]
[1779379660786,29.24,77231.87,0.0,0.88242,0.0001,13.00355]
[1779379665483,29.24,77231.22,0.0,0.88234,0.0001,13.00932]
[1779379665524,29.24,77231.22,0.0,0.88234,0.0001,13.00932]
[1779379669004,29.24,77232.11,0.0,0.88242,0.0001,13.00283]
[1779379669020,29.24,77232.11,0.0,0.88242,0.0001,13.00283]
[1779379669105,29.24,77236.74,0.0,0.88289,0.0001,12.96695]
[1779379671041,29.24,77237.7,0.0,0.88299,0.0001,12.95943]
[1779379671272,29.24,77237.27,0.0,0.88294,0.0001,12.96326]
[1779379676606,29.24,77237.2,0.0,0.88292,0.0001,12.96473]
[1779379679267,29.24,77237.69,0.0,0.88296,0.0001,12.96157]
[1779379679523,29.24,77237.69,0.0,0.88296,0.0001,12.96157]
[1779379679927,29.24,77237.69,0.0,0.88296,0.0001,12.96157]
[1779379680024,29.24,77237.69,0.0,0.88296,0.0001,12.96157]
[1779379680065,29.24,77237.4,0.0,0.88293,0.0001,12.9643]
[1779379684027,29.24,77237.37,0.0,0.88292,0.0001,12.96498]
[1779379684275,29.24,77237.56,0.0,0.88293,0.0001,12.96395]
[1779379684520,29.24,77232.41,0.0,0.88241,0.0001,13.00428]
[1779379688168,29.25,77231.53,0.0,0.88231,0.0001,13.01158]
[1779379688271,29.25,77231.61,0.0,0.88232,0.0001,13.0111]
[1779379689139,29.25,77231.61,0.0,0.88232,0.0001,13.0111]
[1779379688548,29.25,77238.69,0.0,0.88304,0.0001,12.95581]
[1779379689276,29.25,77238.69,0.0,0.88304,0.0001,12.95581]
[1779379689555,29.25,77240.76,0.0,0.88325,0.0001,12.93941]
[1779379692142,29.25,77242.54,0.0,0.88343,0.0001,12.92537]
[1779379692270,29.25,77243.04,0.0,0.88349,0.0001,12.92137]
[1779379697611,29.24,77243.43,0.0,0.88353,0.0001,12.91797]
[1779379700116,29.24,77243.46,0.0,0.88353,0.0001,12.91769]
[1779379701552,29.24,77244.21,0.0,0.88361,0.0001,12.91175]
[1779379701774,29.24,77244.21,0.0,0.88361,0.0001,12.91175]
[1779379701794,29.24,77245.3,0.0,0.88372,0.0001,12.90317]
[1779379707693,29.24,77244.68,0.0,0.88366,0.0001,12.90791]
[1779379712728,29.24,77245.62,0.0,0.88379,0.0001,12.89648]
[1779379717763,29.24,77246.42,0.0,0.88387,0.0001,12.89028]
[1779379722798,29.24,77241.93,0.0,0.88341,0.0001,12.92547]
[1779379730853,29.24,77238.18,0.0,0.88303,0.0001,12.95438]
[1779379735889,29.24,77247.06,0.0,0.88394,0.0001,12.88466]
[1779379740924,29.24,77246.45,0.0,0.88388,0.0001,12.88965]
[1779379745959,29.24,77247.64,0.0,0.88399,0.0001,12.88062]
[1779379748980,29.24,77255.59,0.0,0.88479,0.0001,12.81872]
[1779379754015,29.25,77259.4,0.0,0.88517,0.0001,12.78967]
[1779379754620,29.25,77259.4,0.0,0.88517,0.0001,12.78967]
[1779379754769,29.25,77259.4,0.0,0.88517,0.0001,12.78967]
[1779379760057,29.25,77255.39,0.0,0.88475,0.0001,12.82197]
[1779379761064,29.25,77249.78,0.0,0.88418,0.0001,12.86589]
[1779379762657,29.25,77250.55,0.0,0.88426,0.0001,12.85993]
[1779379762772,29.25,77250.55,0.0,0.88426,0.0001,12.85993]
[1779379763078,29.25,77249.69,0.0,0.88417,0.0001,12.8667]
[1779379768113,29.25,77249.59,0.0,0.88416,0.0001,12.86768]
[1779379773207,29.25,77250.04,0.0,0.88423,0.0001,12.86029]
[1779379776521,29.25,77249.71,0.0,0.8842,0.0001,12.86302]
[1779379777967,29.25,77250.03,0.0,0.88423,0.0001,12.86056]
[1779379778031,29.25,77250.03,0.0,0.88423,0.0001,12.86056]
[1779379778185,29.25,77251.05,0.0,0.88433,0.0001,12.85263]
[1779379778926,29.25,77251.05,0.0,0.88433,0.0001,12.85263]
[1779379779026,29.25,77251.05,0.0,0.88433,0.0001,12.85263]
[1779379782230,29.25,77253.57,0.0,0.88459,0.0001,12.83314]
[1779379782269,29.25,77253.17,0.0,0.88454,0.0001,12.83635]
[1779379783700,29.25,77254.23,0.0,0.88465,0.0001,12.82815]
[1779379783769,29.25,77254.23,0.0,0.88465,0.0001,12.82815]
[1779379784226,29.25,77253.79,0.0,0.8846,0.0001,12.83168]
[1779379785549,29.25,77251.59,0.0,0.88438,0.0001,12.84894]
[1779379785769,29.25,77251.59,0.0,0.88438,0.0001,12.84894]
[1779379791275,29.25,77251.64,0.0,0.88438,0.0001,12.84896]
[1779379793781,29.25,77251.43,0.0,0.88436,0.0001,12.85068]
[1779379794026,29.25,77251.43,0.0,0.88436,0.0001,12.85068]
[1779379794112,29.25,77251.19,0.0,0.88433,0.0001,12.85269]
[1779379794522,29.25,77251.19,0.0,0.88433,0.0001,12.85269]
[1779379798662,29.25,77251.83,0.0,0.8844,0.0001,12.84782]
[1779379798772,29.25,77251.83,0.0,0.8844,0.0001,12.84782]
[1779379799177,29.25,77251.83,0.0,0.8844,0.0001,12.84782]
[1779379799272,29.25,77251.83,0.0,0.8844,0.0001,12.84782]
[1779379799259,29.25,77251.66,0.0,0.88438,0.0001,12.84935]
[1779379800138,29.25,77251.66,0.0,0.88438,0.0001,12.84935]
[1779379800271,29.25,77251.66,0.0,0.88438,0.0001,12.84935]
[1779379800239,29.25,77250.48,0.0,0.88426,0.0001,12.85861]
[1779379801911,29.25,77249.79,0.0,0.88419,0.0001,12.864]
[1779379802036,29.25,77249.79,0.0,0.88419,0.0001,12.864]
[1779379804128,29.25,77249.85,0.0,0.88419,0.0001,12.86361]
[1779379804273,29.25,77249.85,0.0,0.88419,0.0001,12.86361]
[1779379804865,29.25,77252.91,0.0,0.8845,0.0001,12.83982]
[1779379805028,29.25,77252.91,0.0,0.8845,0.0001,12.83982]
[1779379805129,29.25,77255.34,0.0,0.88474,0.0001,12.82096]
[1779379810416,29.25,77265.53,0.0,0.88576,0.0001,12.74203]
[1779379812430,29.25,77269.54,0.0,0.88617,0.0001,12.71049]
[1779379813341,29.25,77269.54,0.0,0.88617,0.0001,12.71049]
[1779379813541,29.25,77269.54,0.0,0.88617,0.0001,12.71049]
[1779379817422,29.25,77270.44,0.0,0.88626,0.0001,12.70293]
[1779379817523,29.25,77270.44,0.0,0.88626,0.0001,12.70293]
[1779379821522,29.25,77261.47,0.0,0.88537,0.0001,12.77211]
[1779379822783,29.25,77261.47,0.0,0.88537,0.0001,12.77211]
[1779379822803,29.25,77230.26,0.0,0.88221,0.0001,13.01582]
[1779379823586,29.25,77234.36,0.0,0.88263,0.0001,12.98369]
[1779379824539,29.25,77238.22,0.0,0.88303,0.0001,12.95343]
[1779379825525,29.25,77238.22,0.0,0.88303,0.0001,12.95343]
[1779379825546,29.25,77242.2,0.0,0.88343,0.0001,12.92253]
[1779379827560,29.25,77250.91,0.0,0.8843,0.0001,12.85505]
[1779379830483,29.25,77247.13,0.0,0.88391,0.0001,12.88533]
[1779379830520,29.25,77247.13,0.0,0.88391,0.0001,12.88533]
[1779379832595,29.25,77254.2,0.0,0.88464,0.0001,12.82717]
[1779379833614,29.25,77254.2,0.0,0.88464,0.0001,12.82717]
[1779379833773,29.25,77254.2,0.0,0.88464,0.0001,12.82717]
[1779379834968,29.25,77255.3,0.0,0.88476,0.0001,12.81826]
[1779379835026,29.25,77255.3,0.0,0.88476,0.0001,12.81826]
[1779379835097,29.25,77256.13,0.0,0.88484,0.0001,12.81193]
[1779379840652,29.25,77259.19,0.0,0.88514,0.0001,12.78848]
[1779379843672,29.25,77254.64,0.0,0.88468,0.0001,12.82431]
[1779379846650,29.25,77253.47,0.0,0.88456,0.0001,12.83358]
[1779379846770,29.25,77253.47,0.0,0.88456,0.0001,12.83358]
[1779379849716,29.25,77255.48,0.0,0.88476,0.0001,12.81806]
[1779379849773,29.25,77255.48,0.0,0.88476,0.0001,12.81806]
[1779379849920,29.25,77255.48,0.0,0.88476,0.0001,12.81806]
[1779379850029,29.25,77255.48,0.0,0.88476,0.0001,12.81806]
[1779379850126,29.26,77259.01,0.0,0.88511,0.0001,12.79071]
[1779379850451,29.26,77259.01,0.0,0.88511,0.0001,12.79071]
[1779379850521,29.26,77259.01,0.0,0.88511,0.0001,12.79071]
[1779379855756,29.26,77262.98,0.0,0.8855,0.0001,12.76052]
[1779379857238,29.26,77262.98,0.0,0.8855,0.0001,12.76052]
[1779379857314,29.26,77262.98,0.0,0.8855,0.0001,12.76052]
[1779379861743,29.26,77261.12,0.0,0.88531,0.0001,12.77573]
[1779379861777,29.26,77261.12,0.0,0.88531,0.0001,12.77573]
[1779379861799,29.26,77256.86,0.0,0.88488,0.0001,12.80909]
[1779379862522,29.26,77256.86,0.0,0.88488,0.0001,12.80909]
[1779379862771,29.26,77256.86,0.0,0.88488,0.0001,12.80909]
[1779379863813,29.26,77249.56,0.0,0.88414,0.0001,12.86625]
[1779379867024,29.26,77248.96,0.0,0.88407,0.0001,12.87098]
[1779379867271,29.26,77248.96,0.0,0.88407,0.0001,12.87098]
[1779379867335,29.26,77252.24,0.0,0.88441,0.0001,12.84531]
[1779379867591,29.26,77252.24,0.0,0.88441,0.0001,12.84531]
[1779379867771,29.26,77252.24,0.0,0.88441,0.0001,12.84531]
[1779379870136,29.26,77252.81,0.0,0.88446,0.0001,12.84087]
[1779379870269,29.26,77252.81,0.0,0.88446,0.0001,12.84087]
[1779379872233,29.26,77254.53,0.0,0.88464,0.0001,12.8275]
[1779379872270,29.26,77254.53,0.0,0.88464,0.0001,12.8275]
[1779379872330,29.26,77253.49,0.0,0.88453,0.0001,12.83569]
[1779379873617,29.26,77250.54,0.0,0.88423,0.0001,12.85872]
[1779379873768,29.26,77250.54,0.0,0.88423,0.0001,12.85872]
[1779379875165,29.26,77249.51,0.0,0.88413,0.0001,12.8668]
[1779379875274,29.26,77249.51,0.0,0.88413,0.0001,12.8668]
[1779379876438,29.26,77243.95,0.0,0.88357,0.0001,12.91024]
[1779379876524,29.26,77243.95,0.0,0.88357,0.0001,12.91024]
[1779379878924,29.26,77230.22,0.0,0.88217,0.0001,13.0175]
[1779379879929,29.26,77220.29,0.0,0.88115,0.0001,13.09563]
[1779379880936,29.26,77218.68,0.0,0.88098,0.0001,13.1084]
[1779379881943,29.26,77217.04,0.0,0.88081,0.0001,13.12129]
[1779379882750,29.26,77217.04,0.0,0.88081,0.0001,13.12129]
[1779379882772,29.26,77217.04,0.0,0.88081,0.0001,13.12129]
[1779379882951,29.26,77217.69,0.0,0.88087,0.0001,13.11619]
[1779379883958,29.26,77222.19,0.0,0.88134,0.0001,13.08086]
[1779379885003,29.26,77205.65,0.0,0.87963,0.0001,13.2108]
[1779379886232,29.26,77205.65,0.0,0.87963,0.0001,13.2108]
[1779379886242,29.26,77189.99,0.0,0.87799,0.0001,13.3342]
[1779379886997,29.26,77194.49,0.0,0.87846,0.0001,13.29879]
[1779379888652,29.26,77195.44,0.0,0.87856,0.0001,13.29175]
[1779379889019,29.26,77196.35,0.0,0.87865,0.0001,13.28458]
[1779379892044,29.26,77203.6,0.0,0.87944,0.0001,13.22314]
[1779379893052,29.26,77208.42,0.0,0.87994,0.0001,13.18508]
[1779379896918,29.26,77210.01,0.0,0.88011,0.0001,13.17234]
[1779379897035,29.26,77210.01,0.0,0.88011,0.0001,13.17234]
[1779379898130,29.26,77208.37,0.0,0.87994,0.0001,13.18523]
[1779379898272,29.26,77208.37,0.0,0.87994,0.0001,13.18523]
[1779379898285,29.26,77202.94,0.0,0.87938,0.0001,13.22777]
[1779379898559,29.26,77202.94,0.0,0.87938,0.0001,13.22777]
[1779379898770,29.26,77202.94,0.0,0.87938,0.0001,13.22777]
[1779379900558,29.26,77202.44,0.0,0.87933,0.0001,13.23154]
[1779379900776,29.26,77202.44,0.0,0.87933,0.0001,13.23154]
[1779379905258,29.26,77205.12,0.0,0.87962,0.0001,13.20956]
[1779379905270,29.26,77205.12,0.0,0.87962,0.0001,13.20956]
[1779379905354,29.26,77207.4,0.0,0.87986,0.0001,13.19148]
[1779379905874,29.26,77207.4,0.0,0.87986,0.0001,13.19148]
[1779379906027,29.26,77207.4,0.0,0.87986,0.0001,13.19148]
[1779379907160,29.26,77211.49,0.0,0.88029,0.0001,13.1591]
[1779379908167,29.26,77215.34,0.0,0.88069,0.0001,13.12877]
[1779379909760,29.26,77215.14,0.0,0.88067,0.0001,13.13031]
[1779379909772,29.26,77215.14,0.0,0.88067,0.0001,13.13031]
[1779379909820,29.26,77215.14,0.0,0.88067,0.0001,13.13031]
[1779379910020,29.26,77215.14,0.0,0.88067,0.0001,13.13031]
[1779379910181,29.26,77215.74,0.0,0.88073,0.0001,13.12556]
[1779379912194,29.26,77211.65,0.0,0.88031,0.0001,13.1576]
[1779379913170,29.26,77211.65,0.0,0.88031,0.0001,13.1576]
[1779379913272,29.26,77211.65,0.0,0.88031,0.0001,13.1576]
[1779379914366,29.26,77209.44,0.0,0.88008,0.0001,13.17488]
[1779379914370,29.25,77209.21,0.0,0.88006,0.0001,13.17658]
[1779379914522,29.25,77209.21,0.0,0.88006,0.0001,13.17658]
[1779379915216,29.25,77208.75,0.0,0.88001,0.0001,13.18007]
[1779379920415,29.25,77210.71,0.0,0.88022,0.0001,13.16418]
[1779379920521,29.25,77210.29,0.0,0.88018,0.0001,13.16738]
[1779379922270,29.25,77214.3,0.0,0.8806,0.0001,13.13562]
[1779379922727,29.25,77214.3,0.0,0.8806,0.0001,13.13562]
[1779379922773,29.25,77214.3,0.0,0.8806,0.0001,13.13562]
[1779379924868,29.25,77218.05,0.0,0.88098,0.0001,13.10603]
[1779379925025,29.25,77218.05,0.0,0.88098,0.0001,13.10603]
[1779379925288,29.25,77218.62,0.0,0.88104,0.0001,13.10152]
[1779379929316,29.25,77221.78,0.0,0.88137,0.0001,13.07658]
[1779379932245,29.25,77220.09,0.0,0.8812,0.0001,13.08984]
[1779379932272,29.25,77220.09,0.0,0.8812,0.0001,13.08984]
[1779379936871,29.25,77219.98,0.0,0.88119,0.0001,13.09067]
[1779379937021,29.25,77219.98,0.0,0.88119,0.0001,13.09067]
[1779379937434,29.25,77219.98,0.0,0.88119,0.0001,13.09067]
[1779379937372,29.25,77219.3,0.0,0.88112,0.0001,13.096]
[1779379937524,29.25,77219.3,0.0,0.88112,0.0001,13.096]
[1779379943165,29.25,77220.2,0.0,0.88121,0.0001,13.08888]
[1779379943269,29.25,77220.2,0.0,0.88121,0.0001,13.08888]
[1779379943414,29.25,77220.67,0.0,0.88126,0.0001,13.08519]
[1779379944325,29.25,77220.67,0.0,0.88126,0.0001,13.08519]
[1779379944525,29.25,77220.34,0.0,0.88122,0.0001,13.08779]
[1779379947442,29.25,77224.22,0.0,0.88162,0.0001,13.05739]
[1779379947998,29.25,77224.22,0.0,0.88162,0.0001,13.05739]
[1779379948578,29.25,77225.58,0.0,0.88176,0.0001,13.04678]
[1779379948775,29.25,77225.58,0.0,0.88176,0.0001,13.04678]
[1779379955094,29.25,77226.27,0.0,0.88186,0.0001,13.03768]
[1779379955273,29.25,77226.27,0.0,0.88186,0.0001,13.03768]
[1779379955348,29.25,77223.21,0.0,0.88154,0.0001,13.0618]
[1779379960157,29.25,77221.06,0.0,0.88132,0.0001,13.0788]
[1779379960271,29.25,77221.06,0.0,0.88132,0.0001,13.0788]
[1779379960537,29.25,77217.11,0.0,0.88091,0.0001,13.10984]
[1779379962363,29.25,77217.11,0.0,0.88091,0.0001,13.10984]
[1779379962365,29.25,77211.91,0.0,0.88038,0.0001,13.15058]
[1779379962529,29.25,77211.91,0.0,0.88038,0.0001,13.15058]
[1779379968204,29.25,77209.34,0.0,0.88011,0.0001,13.17033]
[1779379968272,29.25,77209.34,0.0,0.88011,0.0001,13.17033]
[1779379972235,29.25,77207.1,0.0,0.87989,0.0001,13.18747]
[1779379972272,29.25,77207.1,0.0,0.87989,0.0001,13.18747]
[1779379973628,29.25,77197.97,0.0,0.87894,0.0001,13.25887]
[1779379975488,29.25,77197.97,0.0,0.87894,0.0001,13.25887]
[1779379975521,29.25,77198.78,0.0,0.87903,0.0001,13.25225]
[1779379983838,29.25,77199.4,0.0,0.87912,0.0001,13.24564]
[1779379984025,29.25,77199.4,0.0,0.87912,0.0001,13.24564]
[1779379987013,29.25,77196.73,0.0,0.87885,0.0001,13.26608]
[1779379987021,29.25,77196.73,0.0,0.87885,0.0001,13.26608]
[1779379988733,29.25,77191.16,0.0,0.87827,0.0001,13.30923]
[1779379992770,29.24,77163.64,0.0,0.87538,0.00011,13.52557]
[1779379994248,29.24,77163.64,0.0,0.87538,0.00011,13.52557]
[1779379994350,29.24,77159.12,0.0,0.87489,0.00011,13.56155]
[1779379994775,29.24,77168.85,0.0,0.87593,0.00011,13.48451]
[1779379996177,29.24,77168.85,0.0,0.87593,0.00011,13.48451]
[1779379996203,29.25,77176.06,0.0,0.87669,0.00011,13.42792]
[1779379997798,29.25,77182.79,0.0,0.8774,0.00011,13.37468]
[1779380002833,29.24,77180.59,0.0,0.87719,0.00011,13.39054]
[1779380003840,29.24,77173.85,0.0,0.87648,0.00011,13.44343]
[1779380005216,29.24,77173.85,0.0,0.87648,0.00011,13.44343]
[1779380006862,29.24,77181.18,0.0,0.87726,0.00011,13.38523]
[1779380008876,29.24,77170.29,0.0,0.87612,0.00011,13.47059]
[1779380009883,29.24,77167.63,0.0,0.87583,0.00011,13.49152]
[1779380010890,29.24,77171.7,0.0,0.87627,0.00011,13.45916]
[1779380011780,29.24,77171.7,0.0,0.87627,0.00011,13.45916]
[1779380011897,29.24,77175.33,0.0,0.87669,0.00011,13.42629]
[1779380013114,29.24,77175.33,0.0,0.87669,0.00011,13.42629]
[1779380013273,29.24,77175.33,0.0,0.87669,0.00011,13.42629]
[1779380013371,29.24,77180.76,0.0,0.87727,0.00011,13.38296]
[1779380018946,29.24,77178.76,0.0,0.87708,0.00011,13.39695]
[1779380019833,29.24,77178.76,0.0,0.87708,0.00011,13.39695]
[1779380020025,29.24,77178.76,0.0,0.87708,0.00011,13.39695]
[1779380021967,29.23,77171.75,0.0,0.87635,0.00011,13.45127]
[1779380022761,29.23,77171.75,0.0,0.87635,0.00011,13.45127]
[1779380022775,29.23,77171.75,0.0,0.87635,0.00011,13.45127]
[1779380022974,29.23,77167.76,0.0,0.87593,0.00011,13.48246]
[1779380024988,29.23,77166.05,0.0,0.87576,0.00011,13.49505]
[1779380029158,29.23,77166.48,0.0,0.87583,0.00011,13.49014]
[1779380029272,29.23,77166.48,0.0,0.87583,0.00011,13.49014]
[1779380031030,29.23,77173.22,0.0,0.87656,0.00011,13.43534]
[1779380032038,29.23,77176.88,0.0,0.87696,0.00011,13.40593]
[1779380032650,29.23,77176.88,0.0,0.87696,0.00011,13.40593]
[1779380032774,29.23,77176.88,0.0,0.87696,0.00011,13.40593]
[1779380033045,29.23,77179.75,0.0,0.87727,0.00011,13.38282]
[1779380036066,29.22,77184.16,0.0,0.87774,0.00011,13.34691]
[1779380038080,29.22,77193.77,0.0,0.87876,0.0001,13.27046]
[1779380038809,29.22,77193.77,0.0,0.87876,0.0001,13.27046]
[1779380039026,29.22,77193.77,0.0,0.87876,0.0001,13.27046]
[1779380039087,29.22,77197.42,0.0,0.87915,0.0001,13.24139]
[1779380040094,29.22,77195.67,0.0,0.87897,0.0001,13.25501]
[1779380042108,29.22,77191.44,0.0,0.87853,0.0001,13.28806]
[1779380042811,29.22,77191.44,0.0,0.87853,0.0001,13.28806]
[1779380043024,29.22,77191.44,0.0,0.87853,0.0001,13.28806]
[1779380048151,29.22,77188.92,0.0,0.87828,0.00011,13.30667]
[1779380053520,29.22,77191.44,0.0,0.87856,0.0001,13.28554]
[1779380053788,29.22,77191.51,0.0,0.87857,0.0001,13.28476]
[1779380058403,29.22,77194.27,0.0,0.87887,0.0001,13.2621]
[1779380058523,29.22,77194.27,0.0,0.87887,0.0001,13.2621]
[1779380063597,29.21,77197.0,0.0,0.87917,0.0001,13.23961]
[1779380063256,29.21,77201.91,0.0,0.87968,0.0001,13.20074]
[1779380063775,29.21,77201.91,0.0,0.87968,0.0001,13.20074]
[1779380069299,29.21,77200.9,0.0,0.87959,0.0001,13.20794]
[1779380071543,29.21,77200.9,0.0,0.87959,0.0001,13.20794]
[1779380071768,29.21,77200.82,0.0,0.87961,0.0001,13.20422]
[1779380075271,29.21,77200.74,0.0,0.87961,0.0001,13.20439]
[1779380077019,29.21,77200.67,0.0,0.87961,0.0001,13.20461]
[1779380077275,29.21,77200.67,0.0,0.87961,0.0001,13.20461]
[1779380078280,29.21,77200.43,0.0,0.87958,0.0001,13.20635]
[1779380078365,29.21,77199.3,0.0,0.87947,0.0001,13.21509]
[1779380082278,29.21,77199.27,0.0,0.87947,0.0001,13.21482]
[1779380082394,29.21,77199.9,0.0,0.87954,0.0001,13.20968]
[1779380084043,29.21,77199.85,0.0,0.87954,0.0001,13.2099]
[1779380084268,29.21,77199.85,0.0,0.87954,0.0001,13.2099]
[1779380089447,29.21,77199.37,0.0,0.8795,0.0001,13.21269]
[1779380094482,29.21,77200.75,0.0,0.87965,0.0001,13.20103]
[1779380095701,29.21,77200.33,0.0,0.87961,0.0001,13.20418]
[1779380095771,29.21,77200.33,0.0,0.87961,0.0001,13.20418]
[1779380100954,29.2,77205.25,0.0,0.88013,0.0001,13.16476]
[1779380101711,29.2,77205.15,0.0,0.88012,0.0001,13.16544]
[1779380101771,29.2,77205.15,0.0,0.88012,0.0001,13.16544]
[1779380102539,29.2,77205.89,0.0,0.8802,0.0001,13.15949]
[1779380104279,29.2,77206.13,0.0,0.88023,0.0001,13.15748]
[1779380108499,29.2,77208.9,0.0,0.88052,0.0001,13.13526]
[1779380109621,29.2,77210.1,0.0,0.88065,0.0001,13.12573]
[1779380109769,29.2,77210.5,0.0,0.88069,0.0001,13.1225]
[1779380110277,29.2,77210.5,0.0,0.88069,0.0001,13.1225]
[1779380110595,29.2,77211.23,0.0,0.88077,0.0001,13.11669]
[1779380115630,29.2,77211.01,0.0,0.88075,0.0001,13.11804]
[1779380120680,29.2,77207.32,0.0,0.88037,0.0001,13.14651]
[1779380125715,29.2,77215.44,0.0,0.88123,0.0001,13.08174]
[1779380127729,29.2,77210.29,0.0,0.8807,0.0001,13.12205]
[1779380129743,29.2,77207.1,0.0,0.88037,0.0001,13.14677]
[1779380131759,29.2,77203.34,0.0,0.88001,0.0001,13.1719]
[1779380132766,29.2,77181.78,0.0,0.87776,0.00011,13.34216]
[1779380133773,29.2,77176.36,0.0,0.87718,0.00011,13.38488]
[1779380136274,29.2,77177.0,0.0,0.87726,0.00011,13.37961]
[1779380141830,29.2,77178.67,0.0,0.87745,0.00011,13.36507]
[1779380143844,29.19,77169.93,0.0,0.87653,0.00011,13.43386]
[1779380144851,29.19,77162.58,0.0,0.87575,0.00011,13.49181]
[1779380146865,29.19,77161.5,0.0,0.87564,0.00011,13.49961]
[1779380150912,29.19,77160.15,0.0,0.87552,0.00011,13.50913]
[1779380156935,29.19,77160.52,0.0,0.87559,0.00011,13.50335]
[1779380161970,29.18,77159.23,0.0,0.87548,0.00011,13.51156]
[1779380166022,29.18,77161.53,0.0,0.87574,0.00011,13.49202]
[1779380166271,29.18,77161.53,0.0,0.87574,0.00011,13.49202]
[1779380166323,29.18,77161.28,0.0,0.87573,0.00011,13.49318]
[1779380170028,29.18,77166.98,0.0,0.87635,0.00011,13.44682]
[1779380175066,29.17,77171.24,0.0,0.87683,0.00011,13.41136]
[1779380176116,29.17,77171.24,0.0,0.87683,0.00011,13.41136]
[1779380176271,29.17,77171.24,0.0,0.87683,0.00011,13.41136]
[1779380182151,29.17,77168.03,0.0,0.87651,0.00011,13.43479]
[1779380182274,29.17,77168.03,0.0,0.87651,0.00011,13.43479]
[1779380182375,29.17,77168.09,0.0,0.87653,0.00011,13.43365]
[1779380187381,29.17,77167.62,0.0,0.87649,0.00011,13.43644]
[1779380188285,29.17,77164.54,0.0,0.87617,0.00011,13.46024]
[1779380192638,29.17,77162.89,0.0,0.87604,0.00011,13.46825]
[1779380192770,29.16,77162.11,0.0,0.87596,0.00011,13.47377]
[1779380192828,29.16,77162.11,0.0,0.87596,0.00011,13.47377]
[1779380193024,29.16,77162.11,0.0,0.87596,0.00011,13.47377]
[1779380193194,29.16,77160.97,0.0,0.87584,0.00011,13.48281]
[1779380198229,29.16,77160.49,0.0,0.87581,0.00011,13.48496]
[1779380200948,29.16,77160.54,0.0,0.87583,0.00011,13.48392]
[1779380201020,29.16,77160.54,0.0,0.87583,0.00011,13.48392]
[1779380204946,29.16,77160.28,0.0,0.87581,0.00011,13.48475]
[1779380205032,29.16,77160.28,0.0,0.87581,0.00011,13.48475]
[1779380209466,29.16,77160.27,0.0,0.87582,0.00011,13.48395]
[1779380209525,29.16,77160.27,0.0,0.87582,0.00011,13.48395]
[1779380209529,29.16,77160.27,0.0,0.87582,0.00011,13.48395]
[1779380209769,29.16,77160.27,0.0,0.87582,0.00011,13.48395]
[1779380209567,29.16,77159.95,0.0,0.8758,0.00011,13.48564]
[1779380211320,29.16,77166.91,0.0,0.87655,0.00011,13.43014]
[1779380213167,29.15,77169.14,0.0,0.87679,0.00011,13.41199]
[1779380213275,29.15,77169.14,0.0,0.87679,0.00011,13.41199]
[1779380218369,29.15,77174.2,0.0,0.87734,0.00011,13.37108]
[1779380220340,29.15,77173.68,0.0,0.87728,0.00011,13.3751]
[1779380220520,29.15,77173.68,0.0,0.87728,0.00011,13.3751]
[1779380221368,29.15,77173.25,0.0,0.87724,0.00011,13.3784]
[1779380221519,29.15,77173.25,0.0,0.87724,0.00011,13.3784]
[1779380221603,29.15,77174.0,0.0,0.87732,0.00011,13.37234]
[1779380226709,29.15,77171.99,0.0,0.87711,0.00011,13.38784]
[1779380226772,29.15,77171.99,0.0,0.87711,0.00011,13.38784]
[1779380229446,29.15,77178.57,0.0,0.87782,0.00011,13.33491]
[1779380230705,29.15,77178.57,0.0,0.87782,0.00011,13.33491]
[1779380230763,29.15,77178.57,0.0,0.87782,0.00011,13.33491]
[1779380230772,29.15,77178.57,0.0,0.87782,0.00011,13.33491]
[1779380231459,29.15,77178.15,0.0,0.87779,0.00011,13.33744]
[1779380232529,29.15,77178.15,0.0,0.87779,0.00011,13.33744]
[1779380232768,29.15,77178.15,0.0,0.87779,0.00011,13.33744]
[1779380237502,29.15,77184.61,0.0,0.8785,0.00011,13.2841]
[1779380240945,29.14,77180.35,0.0,0.87806,0.00011,13.3169]
[1779380241022,29.14,77180.35,0.0,0.87806,0.00011,13.3169]
[1779380241197,29.14,77180.35,0.0,0.87806,0.00011,13.3169]
[1779380241280,29.14,77180.35,0.0,0.87806,0.00011,13.3169]
[1779380241530,29.14,77170.12,0.0,0.87698,0.00011,13.39762]
[1779380242541,29.14,77164.68,0.0,0.8764,0.00011,13.44069]
[1779380243548,29.14,77156.34,0.0,0.87551,0.00011,13.50677]
[1779380245562,29.14,77151.85,0.0,0.87504,0.00011,13.54197]
[1779380249590,29.14,77142.14,0.0,0.87401,0.00011,13.61805]
[1779380251604,29.14,77136.84,0.0,0.87346,0.00011,13.65677]
[1779380256639,29.14,77140.54,0.0,0.87384,0.00011,13.62857]
[1779380260315,29.15,77143.04,0.0,0.8741,0.00011,13.60953]
[1779380260522,29.15,77143.04,0.0,0.8741,0.00011,13.60953]
[1779380263646,29.15,77139.67,0.0,0.87374,0.00011,13.63619]
[1779380263774,29.15,77139.67,0.0,0.87374,0.00011,13.63619]
[1779380267100,29.14,77136.45,0.0,0.8734,0.00011,13.66145]
[1779380267269,29.14,77136.45,0.0,0.8734,0.00011,13.66145]
[1779380267292,29.14,77136.45,0.0,0.8734,0.00011,13.66145]
[1779380267521,29.14,77136.45,0.0,0.8734,0.00011,13.66145]
[1779380267716,29.14,77138.23,0.0,0.87359,0.00011,13.64716]
[1779380268223,29.14,77138.23,0.0,0.87359,0.00011,13.64716]
[1779380268272,29.14,77138.23,0.0,0.87359,0.00011,13.64716]
[1779380268723,29.14,77146.11,0.0,0.87444,0.00011,13.58435]
[1779380270486,29.14,77147.82,0.0,0.87463,0.00011,13.57075]
[1779380270531,29.14,77147.82,0.0,0.87463,0.00011,13.57075]
[1779380271347,29.14,77147.89,0.0,0.87463,0.00011,13.57022]
[1779380271527,29.14,77147.89,0.0,0.87463,0.00011,13.57022]
[1779380271745,29.14,77148.01,0.0,0.87465,0.00011,13.56929]
[1779380274765,29.14,77153.41,0.0,0.87523,0.00011,13.5261]
[1779380278846,29.14,77156.81,0.0,0.8756,0.00011,13.4984]
[1779380279025,29.14,77156.75,0.0,0.8756,0.00011,13.49868]
[1779380284835,29.14,77153.93,0.0,0.87531,0.00011,13.51982]
[1779380288612,29.14,77154.28,0.0,0.87536,0.00011,13.5164]
[1779380288771,29.14,77154.28,0.0,0.87536,0.00011,13.5164]
[1779380289345,29.14,77154.28,0.0,0.87536,0.00011,13.5162]
[1779380289523,29.14,77154.28,0.0,0.87536,0.00011,13.5162]
[1779380289623,29.14,77152.5,0.0,0.87517,0.00011,13.53012]
[1779380290328,29.14,77152.5,0.0,0.87517,0.00011,13.53012]
[1779380290525,29.14,77152.5,0.0,0.87517,0.00011,13.53012]
[1779380295913,29.14,77150.19,0.0,0.87495,0.00011,13.54694]
[1779380298682,29.14,77149.74,0.0,0.8749,0.00011,13.55027]
[1779380298684,29.14,77149.74,0.0,0.8749,0.00011,13.55027]
[1779380298773,29.14,77149.74,0.0,0.8749,0.00011,13.55027]
[1779380298872,29.13,77148.91,0.0,0.87482,0.00011,13.55638]
[1779380305132,29.13,77148.71,0.0,0.87481,0.00011,13.55701]
[1779380305269,29.13,77148.71,0.0,0.87481,0.00011,13.55701]
[1779380306974,29.13,77147.16,0.0,0.87465,0.00011,13.56866]
[1779380307023,29.13,77147.16,0.0,0.87465,0.00011,13.56866]
[1779380307076,29.13,77145.6,0.0,0.87448,0.00011,13.58118]
[1779380308986,29.13,77144.58,0.0,0.87437,0.00011,13.58939]
[1779380309028,29.13,77144.58,0.0,0.87437,0.00011,13.58939]
[1779380313032,29.13,77138.61,0.0,0.87376,0.00011,13.63292]
[1779380315062,29.13,77131.97,0.0,0.87303,0.00011,13.68653]
[1779380318094,29.13,77130.39,0.0,0.87285,0.00011,13.69967]
[1779380318226,29.13,77130.39,0.0,0.87285,0.00011,13.69967]
[1779380318280,29.13,77130.39,0.0,0.87285,0.00011,13.69967]
[1779380318471,29.14,77128.69,0.0,0.87266,0.00011,13.7137]
[1779380322666,29.14,77129.15,0.0,0.8727,0.00011,13.71047]
[1779380322770,29.14,77129.15,0.0,0.8727,0.00011,13.71047]
[1779380328153,29.14,77128.89,0.0,0.87265,0.00011,13.71401]
[1779380328933,29.14,77128.89,0.0,0.87265,0.00011,13.71401]
[1779380329028,29.14,77128.89,0.0,0.87265,0.00011,13.71401]
[1779380329160,29.14,77130.25,0.0,0.8728,0.00011,13.70335]
[1779380331174,29.14,77135.46,0.0,0.87336,0.00011,13.66229]
[1779380332057,29.14,77135.46,0.0,0.87336,0.00011,13.66229]
[1779380332273,29.14,77135.46,0.0,0.87336,0.00011,13.66229]
[1779380334591,29.14,77135.42,0.0,0.87335,0.00011,13.66312]
[1779380334774,29.14,77135.42,0.0,0.87335,0.00011,13.66312]
[1779380335728,29.14,77133.14,0.0,0.87309,0.00011,13.68176]
[1779380335771,29.14,77133.14,0.0,0.87309,0.00011,13.68176]
[1779380335823,29.14,77131.68,0.0,0.87293,0.00011,13.6936]
[1779380336103,29.14,77131.68,0.0,0.87293,0.00011,13.6936]
[1779380336276,29.14,77131.68,0.0,0.87293,0.00011,13.6936]
[1779380339349,29.14,77129.79,0.0,0.87272,0.00011,13.70903]
[1779380339523,29.14,77129.79,0.0,0.87272,0.00011,13.70903]
[1779380340237,29.14,77111.76,0.0,0.87075,0.00011,13.85328]
[1779380341244,29.14,77108.1,0.0,0.87034,0.00011,13.8825]
[1779380346604,29.14,77110.68,0.0,0.87064,0.00011,13.86113]
[1779380346611,29.14,77110.68,0.0,0.87064,0.00011,13.86113]
[1779380346775,29.14,77110.68,0.0,0.87064,0.00011,13.86113]
[1779380346871,29.14,77111.68,0.0,0.87075,0.00011,13.85309]
[1779380352323,29.14,77106.82,0.0,0.87021,0.00011,13.89185]
[1779380353329,29.14,77099.81,0.0,0.86944,0.00011,13.94785]
[1779380356350,29.14,77092.68,0.0,0.86865,0.00011,14.00455]
[1779380358514,29.14,77091.53,0.0,0.86853,0.00011,14.01357]
[1779380358523,29.14,77091.53,0.0,0.86853,0.00011,14.01357]
[1779380358595,29.14,77090.71,0.0,0.86844,0.00011,14.01967]
[1779380359713,29.14,77090.71,0.0,0.86844,0.00011,14.01967]
[1779380359716,29.14,77071.67,0.0,0.86631,0.00011,14.1727]
[1779380361385,29.14,77066.39,0.0,0.86571,0.00011,14.21526]
[1779380362879,29.14,77066.39,0.0,0.86571,0.00011,14.21526]
[1779380364410,29.14,77059.7,0.0,0.86495,0.00011,14.26932]
[1779380366424,29.14,77064.55,0.0,0.86549,0.00011,14.23045]
[1779380371459,29.14,77063.39,0.0,0.86539,0.00011,14.23601]
[1779380373473,29.14,77070.8,0.0,0.86622,0.00011,14.17668]
[1779380374480,29.14,77080.81,0.0,0.86735,0.00011,14.09647]
[1779380376494,29.14,77081.98,0.0,0.86746,0.00011,14.08814]
[1779380378508,29.14,77087.47,0.0,0.86807,0.00011,14.04436]
[1779380382536,29.14,77090.73,0.0,0.86845,0.00011,14.01775]
[1779380383981,29.14,77091.23,0.0,0.8685,0.00011,14.01348]
[1779380384030,29.14,77091.23,0.0,0.8685,0.00011,14.01348]
[1779380384043,29.14,77091.23,0.0,0.8685,0.00011,14.01348]
[1779380384273,29.14,77091.23,0.0,0.8685,0.00011,14.01348]
[1779380384550,29.14,77091.65,0.0,0.86855,0.00011,14.01017]
[1779380389585,29.14,77088.83,0.0,0.86825,0.00011,14.0317]
[1779380390394,29.14,77088.83,0.0,0.86825,0.00011,14.0317]
[1779380390531,29.14,77088.83,0.0,0.86825,0.00011,14.0317]
[1779380395627,29.14,77088.08,0.0,0.86819,0.00011,14.0361]
[1779380396921,29.14,77088.08,0.0,0.86819,0.00011,14.0361]
[1779380397029,29.14,77088.92,0.0,0.86829,0.00011,14.02911]
[1779380397038,29.14,77088.92,0.0,0.86829,0.00011,14.02911]
[1779380397273,29.14,77088.92,0.0,0.86829,0.00011,14.02911]
[1779380397641,29.14,77091.86,0.0,0.86862,0.00011,14.00531]
[1779380401669,29.14,77096.75,0.0,0.86917,0.00011,13.96535]
[1779380403012,29.14,77096.99,0.0,0.8692,0.00011,13.96325]
[1779380403026,29.14,77096.99,0.0,0.8692,0.00011,13.96325]
[1779380404694,29.14,77102.6,0.0,0.86983,0.00011,13.918]
[1779380408723,29.13,77106.32,0.0,0.87024,0.00011,13.88784]
[1779380409313,29.13,77106.32,0.0,0.87024,0.00011,13.88784]
[1779380409382,29.13,77106.32,0.0,0.87024,0.00011,13.88784]
[1779380409528,29.13,77106.32,0.0,0.87024,0.00011,13.88784]
[1779380409732,29.13,77106.17,0.0,0.87023,0.00011,13.88897]
[1779380414767,29.13,77106.19,0.0,0.87023,0.00011,13.88854]
[1779380419802,29.13,77112.88,0.0,0.87097,0.00011,13.83493]
[1779380424837,29.13,77117.72,0.0,0.8715,0.00011,13.79644]
[1779380425844,29.13,77122.15,0.0,0.87198,0.00011,13.76115]
[1779380426440,29.13,77122.15,0.0,0.87198,0.00011,13.76115]
[1779380426512,29.13,77122.15,0.0,0.87198,0.00011,13.76115]
[1779380426528,29.13,77122.15,0.0,0.87198,0.00011,13.76115]
[1779380426851,29.13,77122.61,0.0,0.87203,0.00011,13.7576]
[1779380431886,29.14,77122.87,0.0,0.87208,0.00011,13.75205]
[1779380433192,29.14,77122.88,0.0,0.87208,0.00011,13.75209]
[1779380433271,29.14,77122.88,0.0,0.87208,0.00011,13.75209]
[1779380436373,29.14,77123.2,0.0,0.87211,0.00011,13.7499]
[1779380436523,29.14,77123.2,0.0,0.87211,0.00011,13.7499]
[1779380436922,29.14,77122.98,0.0,0.87209,0.00011,13.75177]
[1779380441957,29.14,77121.8,0.0,0.87195,0.00011,13.76176]
[1779380442474,29.14,77121.8,0.0,0.87195,0.00011,13.76176]
[1779380442523,29.14,77121.8,0.0,0.87195,0.00011,13.76176]
[1779380445985,29.14,77110.89,0.0,0.87075,0.00011,13.8493]
[1779380446441,29.14,77110.89,0.0,0.87075,0.00011,13.8493]
[1779380446523,29.14,77110.89,0.0,0.87075,0.00011,13.8493]
[1779380446585,29.14,77110.89,0.0,0.87075,0.00011,13.8493]
[1779380446774,29.14,77110.89,0.0,0.87075,0.00011,13.8493]
[1779380446992,29.14,77110.64,0.0,0.87072,0.00011,13.85131]
[1779380451020,29.14,77100.81,0.0,0.86964,0.00011,13.92987]
[1779380452027,29.14,77097.24,0.0,0.86924,0.00011,13.95832]
[1779380455187,29.14,77094.57,0.0,0.86894,0.00011,13.97999]
[1779380455273,29.14,77094.57,0.0,0.86894,0.00011,13.97999]
[1779380457062,29.14,77104.03,0.0,0.86997,0.00011,13.90562]
[1779380458069,29.14,77108.52,0.0,0.87047,0.00011,13.86992]
[1779380459407,29.14,77108.52,0.0,0.87047,0.00011,13.86992]
[1779380459526,29.14,77108.52,0.0,0.87047,0.00011,13.86992]
[1779380459719,29.14,77108.52,0.0,0.87047,0.00011,13.86992]
[1779380459774,29.14,77108.52,0.0,0.87047,0.00011,13.86992]
[1779380459858,29.14,77109.56,0.0,0.87058,0.00011,13.8615]
[1779380465120,29.14,77109.46,0.0,0.87057,0.00011,13.86202]
[1779380467157,29.14,77110.14,0.0,0.87065,0.00011,13.85653]
[1779380467271,29.14,77110.14,0.0,0.87065,0.00011,13.85653]
[1779380472826,29.14,77109.75,0.0,0.87061,0.00011,13.85936]
[1779380473041,29.14,77109.75,0.0,0.87061,0.00011,13.85936]
[1779380472874,29.14,77109.56,0.0,0.87059,0.00011,13.86076]
[1779380474813,29.14,77109.41,0.0,0.87057,0.00011,13.86196]
[1779380475029,29.14,77109.41,0.0,0.87057,0.00011,13.86196]
[1779380480385,29.14,77109.14,0.0,0.87055,0.00011,13.86382]
[1779380480529,29.14,77109.14,0.0,0.87055,0.00011,13.86382]
[1779380480627,29.14,77109.14,0.0,0.87055,0.00011,13.86382]
[1779380480776,29.14,77109.14,0.0,0.87055,0.00011,13.86382]
[1779380480842,29.14,77107.44,0.0,0.87036,0.00011,13.87725]
[1779380486269,29.14,77109.33,0.0,0.87058,0.00011,13.86179]
[1779380487438,29.14,77109.33,0.0,0.87058,0.00011,13.86179]
[1779380487528,29.14,77109.33,0.0,0.87058,0.00011,13.86179]
[1779380494331,29.14,77111.31,0.0,0.87083,0.00011,13.84154]
[1779380494523,29.14,77111.31,0.0,0.87083,0.00011,13.84154]
[1779380494575,29.14,77111.31,0.0,0.87083,0.00011,13.84154]
[1779380494775,29.14,77111.31,0.0,0.87083,0.00011,13.84154]
[1779380494840,29.14,77111.48,0.0,0.87085,0.00011,13.84013]
[1779380500395,29.14,77111.83,0.0,0.87089,0.00011,13.83727]
[1779380500522,29.14,77111.83,0.0,0.87089,0.00011,13.83727]
[1779380502385,29.14,77107.04,0.0,0.87036,0.00011,13.87548]
[1779380504399,29.14,77103.03,0.0,0.86992,0.00011,13.90735]
[1779380509851,29.14,77104.26,0.0,0.87006,0.00011,13.89705]
[1779380510022,29.14,77104.26,0.0,0.87006,0.00011,13.89705]
[1779380510079,29.14,77104.26,0.0,0.87006,0.00011,13.89705]
[1779380510269,29.14,77104.16,0.0,0.87006,0.00011,13.89765]
[1779380510444,29.14,77103.92,0.0,0.87003,0.00011,13.89957]
[1779380514884,29.14,77104.82,0.0,0.87013,0.00011,13.89207]
[1779380515027,29.14,77104.82,0.0,0.87013,0.00011,13.89207]
[1779380517772,29.13,77109.21,0.0,0.87062,0.00011,13.85677]
[1779380518911,29.13,77109.0,0.0,0.8706,0.00011,13.85837]
[1779380519030,29.13,77109.0,0.0,0.8706,0.00011,13.85837]
[1779380523268,29.13,77110.21,0.0,0.87073,0.00011,13.84858]
[1779380523527,29.13,77110.21,0.0,0.87073,0.00011,13.84858]
[1779380523536,29.13,77111.34,0.0,0.87086,0.00011,13.83952]
[1779380527131,29.13,77112.0,0.0,0.87093,0.00011,13.83418]
[1779380527269,29.13,77112.0,0.0,0.87093,0.00011,13.83418]
[1779380532459,29.13,77111.18,0.0,0.87084,0.00011,13.84062]
[1779380532520,29.13,77111.18,0.0,0.87084,0.00011,13.84062]
[1779380532599,29.13,77106.9,0.0,0.87037,0.00011,13.8748]
[1779380533210,29.13,77106.9,0.0,0.87037,0.00011,13.8748]
[1779380533272,29.13,77106.9,0.0,0.87037,0.00011,13.8748]
[1779380533606,29.13,77105.27,0.0,0.87019,0.00011,13.88781]
[1779380538641,29.13,77106.71,0.0,0.87036,0.00011,13.87589]
[1779380542529,29.13,77104.81,0.0,0.87015,0.00011,13.89086]
[1779380542777,29.13,77104.81,0.0,0.87015,0.00011,13.89086]
[1779380546611,29.13,77104.42,0.0,0.87011,0.00011,13.89359]
[1779380547514,29.13,77103.59,0.0,0.87002,0.00011,13.90013]
[1779380547527,29.13,77103.59,0.0,0.87002,0.00011,13.90013]
[1779380547706,29.13,77100.78,0.0,0.86971,0.00011,13.92252]
[1779380550728,29.13,77095.02,0.0,0.86908,0.00011,13.96825]
[1779380555763,29.13,77097.18,0.0,0.86936,0.00011,13.94579]
[1779380560798,29.13,77095.98,0.0,0.86924,0.00011,13.95457]
[1779380561805,29.13,77088.21,0.0,0.86838,0.00011,14.01664]
[1779380562812,29.13,77096.28,0.0,0.86928,0.00011,13.95207]
[1779380564826,29.13,77100.38,0.0,0.86973,0.00011,13.9193]
[1779380569861,29.13,77099.34,0.0,0.86962,0.00011,13.92702]
[1779380573890,29.13,77091.01,0.0,0.8687,0.00011,13.99323]
[1779380575926,29.13,77086.92,0.0,0.86825,0.00011,14.02593]
[1779380576921,29.13,77071.59,0.0,0.86653,0.00011,14.14931]
[1779380577928,29.13,77069.9,0.0,0.86633,0.00011,14.16311]
[1779380580956,29.13,77062.83,0.0,0.86552,0.00011,14.22049]
[1779380582970,29.13,77063.99,0.0,0.86565,0.00011,14.21138]
[1779380586073,29.13,77064.35,0.0,0.86569,0.00011,14.20875]
[1779380587583,29.13,77064.5,0.0,0.8657,0.00011,14.20777]
[1779380587774,29.13,77064.5,0.0,0.8657,0.00011,14.20777]
[1779380588008,29.13,77064.86,0.0,0.86574,0.00011,14.20499]
[1779380589027,29.13,77064.86,0.0,0.86574,0.00011,14.20499]
[1779380592033,29.13,77059.46,0.0,0.86513,0.00011,14.2488]
[1779380593032,29.13,77059.46,0.0,0.86513,0.00011,14.2488]
[1779380594857,29.13,77055.4,0.0,0.86466,0.00011,14.28149]
[1779380595034,29.13,77055.4,0.0,0.86466,0.00011,14.28149]
[1779380595054,29.13,77052.89,0.0,0.86438,0.00011,14.30167]
[1779380596478,29.13,77054.93,0.0,0.86461,0.00011,14.28523]
[1779380596530,29.13,77054.93,0.0,0.86461,0.00011,14.28523]
[1779380598813,29.13,77057.78,0.0,0.86494,0.00011,14.26231]
[1779380599031,29.13,77057.78,0.0,0.86494,0.00011,14.26231]
[1779380599082,29.13,77062.27,0.0,0.86544,0.00011,14.22625]
[1779380599684,29.13,77062.27,0.0,0.86544,0.00011,14.22625]
[1779380599769,29.13,77062.27,0.0,0.86544,0.00011,14.22625]
[1779380602072,29.13,77064.27,0.0,0.86567,0.00011,14.21034]
[1779380602104,29.13,77060.22,0.0,0.86521,0.00011,14.24297]
[1779380602269,29.13,77060.22,0.0,0.86521,0.00011,14.24297]
[1779380604301,29.13,77061.33,0.0,0.86533,0.00011,14.23414]
[1779380604405,29.13,77061.33,0.0,0.86533,0.00011,14.23414]
[1779380604526,29.13,77061.33,0.0,0.86533,0.00011,14.23414]
[1779380605124,29.13,77061.2,0.0,0.86532,0.00011,14.23524]
[1779380606716,29.13,77058.65,0.0,0.86503,0.00011,14.25578]
[1779380606772,29.13,77058.65,0.0,0.86503,0.00011,14.25578]
[1779380609045,29.13,77061.86,0.0,0.86539,0.00011,14.23004]
[1779380609270,29.13,77062.81,0.0,0.8655,0.00011,14.22246]
[1779380610127,29.13,77062.81,0.0,0.8655,0.00011,14.22246]
[1779380610159,29.13,77063.7,0.0,0.8656,0.00011,14.21537]
[1779380610268,29.13,77063.7,0.0,0.8656,0.00011,14.21537]
[1779380611082,29.13,77063.7,0.0,0.8656,0.00011,14.21537]
[1779380611169,29.13,77060.88,0.0,0.86531,0.00011,14.234]
[1779380611271,29.13,77060.88,0.0,0.86531,0.00011,14.234]
[1779380614235,29.13,77058.83,0.0,0.86507,0.00011,14.25054]
[1779380614273,29.13,77058.83,0.0,0.86507,0.00011,14.25054]
[1779380617467,29.13,77059.1,0.0,0.8651,0.00011,14.24842]
[1779380617525,29.13,77059.1,0.0,0.8651,0.00011,14.24842]
[1779380619119,29.13,77059.35,0.0,0.86513,0.00011,14.24643]
[1779380619226,29.13,77061.89,0.0,0.86542,0.00011,14.22604]
[1779380619272,29.13,77061.89,0.0,0.86542,0.00011,14.22604]
[1779380619574,29.13,77061.89,0.0,0.86542,0.00011,14.22604]
[1779380619770,29.13,77061.89,0.0,0.86542,0.00011,14.22604]
[1779380620233,29.13,77063.08,0.0,0.86555,0.00011,14.21653]
[1779380622142,29.13,77063.08,0.0,0.86555,0.00011,14.21653]
[1779380621240,29.13,77056.56,0.0,0.86481,0.00011,14.26898]
[1779380622274,29.13,77056.56,0.0,0.86481,0.00011,14.26898]
[1779380622986,29.13,77056.56,0.0,0.86481,0.00011,14.26898]
[1779380623031,29.13,77056.56,0.0,0.86481,0.00011,14.26898]
[1779380626375,29.13,77058.24,0.0,0.865,0.00011,14.25551]
[1779380626529,29.13,77058.24,0.0,0.865,0.00011,14.25551]
[1779380626693,29.13,77058.24,0.0,0.865,0.00011,14.25551]
[1779380626772,29.13,77058.24,0.0,0.865,0.00011,14.25551]
[1779380626839,29.13,77060.58,0.0,0.86527,0.00011,14.23674]
[1779380629131,29.13,77061.38,0.0,0.86536,0.00011,14.23031]
[1779380629268,29.13,77063.18,0.0,0.86556,0.00011,14.21595]
[1779380630756,29.13,77064.34,0.0,0.86569,0.00011,14.20663]
[1779380630771,29.13,77064.34,0.0,0.86569,0.00011,14.20663]
[1779380630895,29.13,77064.49,0.0,0.86571,0.00011,14.20524]
[1779380631369,29.13,77064.49,0.0,0.86571,0.00011,14.20524]
[1779380631523,29.13,77064.49,0.0,0.86571,0.00011,14.20524]
[1779380633381,29.13,77065.02,0.0,0.86578,0.00011,14.20076]
[1779380633526,29.13,77065.02,0.0,0.86578,0.00011,14.20076]
[1779380637795,29.13,77067.06,0.0,0.86602,0.00011,14.18338]
[1779380638023,29.13,77067.06,0.0,0.86602,0.00011,14.18338]
[1779380638035,29.13,77068.53,0.0,0.86619,0.00011,14.17117]
[1779380638869,29.13,77068.53,0.0,0.86619,0.00011,14.17117]
[1779380639023,29.13,77068.53,0.0,0.86619,0.00011,14.17117]
[1779380642388,29.13,77079.15,0.0,0.8674,0.00011,14.0853]
[1779380643640,29.13,77079.15,0.0,0.8674,0.00011,14.0853]
[1779380643646,29.13,77087.0,0.0,0.86827,0.00011,14.02229]
[1779380645409,29.13,77087.2,0.0,0.8683,0.00011,14.0207]
[1779380647066,29.13,77087.2,0.0,0.8683,0.00011,14.0207]
[1779380647141,29.13,77084.32,0.0,0.86798,0.00011,14.04313]
[1779380647422,29.13,77074.72,0.0,0.86691,0.00011,14.12013]
[1779380648429,29.13,77069.95,0.0,0.86637,0.00011,14.15831]
[1779380654473,29.13,77068.6,0.0,0.86621,0.00011,14.16966]
[1779380656568,29.13,77068.82,0.0,0.86624,0.00011,14.16803]
[1779380656774,29.13,77068.82,0.0,0.86624,0.00011,14.16803]
[1779380658802,29.13,77068.99,0.0,0.86625,0.00011,14.16694]
[1779380659019,29.13,77068.99,0.0,0.86625,0.00011,14.16694]
[1779380659221,29.13,77069.93,0.0,0.86635,0.00011,14.15969]
[1779380659685,29.13,77069.93,0.0,0.86635,0.00011,14.15969]
[1779380659769,29.13,77069.93,0.0,0.86635,0.00011,14.15969]
[1779380664837,29.13,77072.95,0.0,0.86668,0.00011,14.1361]
[1779380665024,29.13,77072.95,0.0,0.86668,0.00011,14.1361]
[1779380665071,29.13,77074.33,0.0,0.86683,0.00011,14.12543]
[1779380665831,29.13,77074.33,0.0,0.86683,0.00011,14.12543]
[1779380666028,29.13,77074.33,0.0,0.86683,0.00011,14.12543]
[1779380672118,29.13,77075.84,0.0,0.86701,0.00011,14.11283]
[1779380672272,29.13,77075.84,0.0,0.86701,0.00011,14.11283]
[1779380675477,29.13,77075.78,0.0,0.86704,0.00011,14.10883]
[1779380675519,29.13,77075.78,0.0,0.86704,0.00011,14.10883]
[1779380675620,29.13,77075.03,0.0,0.86696,0.00011,14.11476]
[1779380680655,29.13,77074.83,0.0,0.86694,0.00011,14.11584]
[1779380682950,29.13,77075.24,0.0,0.86699,0.00011,14.11245]
[1779380683680,29.13,77074.58,0.0,0.86692,0.00011,14.11755]
[1779380683775,29.13,77074.58,0.0,0.86692,0.00011,14.11755]
[1779380687305,29.13,77075.06,0.0,0.86697,0.00011,14.11349]
[1779380687534,29.13,77075.69,0.0,0.86705,0.00011,14.10834]
[1779380692739,29.13,77076.96,0.0,0.8672,0.00011,14.09762]
[1779380693748,29.13,77081.82,0.0,0.86774,0.00011,14.05857]
[1779380694770,29.13,77081.82,0.0,0.86774,0.00011,14.05857]
[1779380695043,29.13,77081.82,0.0,0.86774,0.00011,14.05857]
[1779380695206,29.13,77081.82,0.0,0.86774,0.00011,14.05857]
[1779380695271,29.13,77081.82,0.0,0.86774,0.00011,14.05857]
[1779380699909,29.12,77083.95,0.0,0.86799,0.00011,14.04045]
[1779380700040,29.12,77083.95,0.0,0.86799,0.00011,14.04045]
[1779380702811,29.12,77086.91,0.0,0.86834,0.00011,14.01543]
[1779380703723,29.12,77086.91,0.0,0.86834,0.00011,14.01543]
[1779380703772,29.12,77086.91,0.0,0.86834,0.00011,14.01543]
[1779380703818,29.12,77090.84,0.0,0.86878,0.00011,13.98364]
[1779380705138,29.12,77090.84,0.0,0.86878,0.00011,13.98364]
[1779380705269,29.12,77090.84,0.0,0.86878,0.00011,13.98364]
[1779380705832,29.12,77086.4,0.0,0.8683,0.00011,14.0187]
[1779380708202,29.12,77084.46,0.0,0.86808,0.00011,14.03401]
[1779380708275,29.12,77084.46,0.0,0.86808,0.00011,14.03401]
[1779380712881,29.12,77077.53,0.0,0.86733,0.00011,14.08788]
[1779380714288,29.12,77077.53,0.0,0.86733,0.00011,14.08788]
[1779380714316,29.12,77073.88,0.0,0.86692,0.00011,14.11723]
[1779380714522,29.12,77073.88,0.0,0.86692,0.00011,14.11723]
[1779380715123,29.12,77073.88,0.0,0.86692,0.00011,14.11723]
[1779380715269,29.12,77073.88,0.0,0.86692,0.00011,14.11723]
[1779380720194,29.12,77072.17,0.0,0.86673,0.00011,14.13078]
[1779380720295,29.12,77070.28,0.0,0.86652,0.00011,14.14585]
[1779380720772,29.12,77070.28,0.0,0.86652,0.00011,14.14585]
[1779380720937,29.12,77065.54,0.0,0.86598,0.00011,14.18384]
[1779380722192,29.12,77065.54,0.0,0.86598,0.00011,14.18384]
[1779380722273,29.12,77065.54,0.0,0.86598,0.00011,14.18384]
[1779380726679,29.12,77064.93,0.0,0.86593,0.00011,14.18802]
[1779380726760,29.12,77064.93,0.0,0.86593,0.00011,14.18802]
[1779380730789,29.11,77062.85,0.0,0.8657,0.00011,14.20399]
[1779380731024,29.11,77062.85,0.0,0.8657,0.00011,14.20399]
[1779380731067,29.11,77067.56,0.0,0.86627,0.00011,14.16187]
[1779380733023,29.11,77067.61,0.0,0.86627,0.00011,14.16133]
[1779380733124,29.11,77067.57,0.0,0.86627,0.00011,14.16183]
[1779380735021,29.11,77068.03,0.0,0.86632,0.00011,14.15832]
[1779380735035,29.11,77067.53,0.0,0.86626,0.00011,14.16252]
[1779380735768,29.11,77067.53,0.0,0.86626,0.00011,14.16252]
[1779380735816,29.11,77067.53,0.0,0.86626,0.00011,14.16252]
[1779380738604,29.12,77061.64,0.0,0.86559,0.00011,14.2103]
[1779380738772,29.12,77061.64,0.0,0.86559,0.00011,14.2103]
[1779380739063,29.12,77059.95,0.0,0.86539,0.00011,14.22399]
[1779380741299,29.12,77058.62,0.0,0.86524,0.00011,14.23476]
[1779380741533,29.12,77057.96,0.0,0.86516,0.00011,14.24014]
[1779380745121,29.12,77054.57,0.0,0.86478,0.00011,14.26755]
[1779380745273,29.12,77054.57,0.0,0.86478,0.00011,14.26755]
[1779380745170,29.12,77047.82,0.0,0.86401,0.00011,14.32187]
[1779380746112,29.12,77040.11,0.0,0.86313,0.00011,14.38387]
[1779380750140,29.12,77035.52,0.0,0.8626,0.00012,14.42061]
[1779380752154,29.12,77042.37,0.0,0.86338,0.00011,14.36569]
[1779380754811,29.12,77045.58,0.0,0.86375,0.00011,14.33995]
[1779380755032,29.12,77045.58,0.0,0.86375,0.00011,14.33995]
[1779380758196,29.12,77051.52,0.0,0.86443,0.00011,14.29181]
[1779380760743,29.12,77053.83,0.0,0.8647,0.00011,14.27324]
[1779380760783,29.12,77053.83,0.0,0.8647,0.00011,14.27324]
[1779380762692,29.12,77054.31,0.0,0.86475,0.00011,14.26946]
[1779380762769,29.12,77054.31,0.0,0.86475,0.00011,14.26946]
[1779380763231,29.12,77054.97,0.0,0.86482,0.00011,14.26419]
[1779380767836,29.12,77058.97,0.0,0.86527,0.00011,14.23231]
[1779380767959,29.12,77058.97,0.0,0.86527,0.00011,14.23231]
[1779380772630,29.12,77062.0,0.0,0.86561,0.00011,14.20856]
[1779380772769,29.12,77062.0,0.0,0.86561,0.00011,14.20856]
[1779380773301,29.12,77062.35,0.0,0.86565,0.00011,14.20588]
[1779380774625,29.12,77062.35,0.0,0.86565,0.00011,14.20588]
[1779380774781,29.12,77062.35,0.0,0.86565,0.00011,14.20588]
[1779380780350,29.12,77067.31,0.0,0.86619,0.00011,14.16706]
[1779380781399,29.12,77067.31,0.0,0.86619,0.00011,14.16706]
[1779380781532,29.12,77067.64,0.0,0.86623,0.00011,14.16462]
[1779380783191,29.12,77066.1,0.0,0.86605,0.00011,14.17721]
[1779380783268,29.12,77066.1,0.0,0.86605,0.00011,14.17721]
[1779380783371,29.12,77066.32,0.0,0.86607,0.00011,14.17564]
[1779380788406,29.12,77066.13,0.0,0.86604,0.00011,14.17823]
[1779380791426,29.12,77078.43,0.0,0.86744,0.00011,14.07612]
[1779380792434,29.12,77081.97,0.0,0.86784,0.00011,14.04745]
[1779380794452,29.12,77082.21,0.0,0.86787,0.00011,14.04528]
[1779380794532,29.12,77082.21,0.0,0.86787,0.00011,14.04528]
[1779380800490,29.12,77086.15,0.0,0.86834,0.00011,14.01186]
[1779380802388,29.12,77086.15,0.0,0.86834,0.00011,14.01186]
[1779380802530,29.12,77087.03,0.0,0.86844,0.00011,14.00457]
[1779380807210,29.12,77086.86,0.0,0.86843,0.00011,14.00499]
[1779380807268,29.12,77086.86,0.0,0.86843,0.00011,14.00499]
[1779380807311,29.12,77086.88,0.0,0.86844,0.00011,14.00437]
[1779380810647,29.12,77089.31,0.0,0.86872,0.00011,13.98445]
[1779380810772,29.12,77089.31,0.0,0.86872,0.00011,13.98445]
[1779380812574,29.11,77097.75,0.0,0.86967,0.00011,13.91623]
[1779380814313,29.11,77097.75,0.0,0.86967,0.00011,13.91623]
[1779380814414,29.11,77100.6,0.0,0.86998,0.00011,13.89321]
[1779380814520,29.11,77100.6,0.0,0.86998,0.00011,13.89321]
[1779380818445,29.11,77101.35,0.0,0.87007,0.00011,13.88703]
[1779380818521,29.11,77100.53,0.0,0.86998,0.00011,13.89352]
[1779380819623,29.11,77095.47,0.0,0.86942,0.00011,13.93386]
[1779380822343,29.11,77093.22,0.0,0.86917,0.00011,13.95174]
[1779380822525,29.11,77095.94,0.0,0.86948,0.00011,13.92965]
[1779380823966,29.11,77100.12,0.0,0.86994,0.00011,13.89618]
[1779380824021,29.11,77100.12,0.0,0.86994,0.00011,13.89618]
[1779380824122,29.11,77100.51,0.0,0.86999,0.00011,13.89289]
[1779380829695,29.11,77108.13,0.0,0.87083,0.00011,13.83159]
[1779380830498,29.11,77108.13,0.0,0.87083,0.00011,13.83159]
[1779380830525,29.11,77108.13,0.0,0.87083,0.00011,13.83159]
[1779380835737,29.11,77106.24,0.0,0.87062,0.00011,13.84687]
[1779380836874,29.11,77106.24,0.0,0.87062,0.00011,13.84687]
[1779380837024,29.11,77106.24,0.0,0.87062,0.00011,13.84687]
[1779380837740,29.11,77106.35,0.0,0.87064,0.00011,13.84602]
[1779380837770,29.11,77106.35,0.0,0.87064,0.00011,13.84602]
[1779380837837,29.11,77106.61,0.0,0.87066,0.00011,13.84398]
[1779380843795,29.11,77106.39,0.0,0.87064,0.00011,13.84606]
[1779380845607,29.11,77104.5,0.0,0.87043,0.00011,13.86124]
[1779380845770,29.11,77104.5,0.0,0.87043,0.00011,13.86124]
[1779380847823,29.11,77110.13,0.0,0.87104,0.00011,13.81635]
[1779380848830,29.11,77115.96,0.0,0.87168,0.00011,13.76987]
[1779380849695,29.11,77115.96,0.0,0.87168,0.00011,13.76987]
[1779380849771,29.11,77115.96,0.0,0.87168,0.00011,13.76987]
[1779380850079,29.11,77115.96,0.0,0.87168,0.00011,13.76987]
[1779380850272,29.11,77115.96,0.0,0.87168,0.00011,13.76987]
[1779380850291,29.11,77116.8,0.0,0.87177,0.00011,13.76352]
[1779380855251,29.12,77115.98,0.0,0.8717,0.00011,13.76646]
[1779380855269,29.12,77115.98,0.0,0.8717,0.00011,13.76646]
[1779380856434,29.12,77115.83,0.0,0.87168,0.00011,13.76797]
[1779380856475,29.12,77114.29,0.0,0.87151,0.00011,13.7804]
[1779380856519,29.12,77114.29,0.0,0.87151,0.00011,13.7804]
[1779380862138,29.12,77117.99,0.0,0.87191,0.00011,13.75139]
[1779380862273,29.12,77117.99,0.0,0.87191,0.00011,13.75139]
[1779380865612,29.12,77115.71,0.0,0.87165,0.00011,13.77019]
[1779380865772,29.12,77115.71,0.0,0.87165,0.00011,13.77019]
[1779380866301,29.12,77115.71,0.0,0.87165,0.00011,13.77019]
[1779380866402,29.12,77114.76,0.0,0.87155,0.00011,13.77803]
[1779380866520,29.12,77114.76,0.0,0.87155,0.00011,13.77803]
[1779380871994,29.12,77111.58,0.0,0.87119,0.00011,13.80376]
[1779380876704,29.12,77112.28,0.0,0.87127,0.00011,13.79834]
[1779380876769,29.12,77112.28,0.0,0.87127,0.00011,13.79834]
[1779380877029,29.12,77112.54,0.0,0.87129,0.00011,13.79642]
[1779380878151,29.12,77112.54,0.0,0.87129,0.00011,13.79642]
[1779380878270,29.12,77112.54,0.0,0.87129,0.00011,13.79642]
[1779380884079,29.12,77114.42,0.0,0.87149,0.00011,13.78214]
[1779380887357,29.12,77113.79,0.0,0.87142,0.00011,13.78743]
[1779380887523,29.12,77113.79,0.0,0.87142,0.00011,13.78743]
[1779380888188,29.12,77114.24,0.0,0.87146,0.00011,13.7841]
[1779380888273,29.12,77114.24,0.0,0.87146,0.00011,13.7841]
[1779380888289,29.12,77114.37,0.0,0.87148,0.00011,13.78319]
[1779380894149,29.12,77112.85,0.0,0.8713,0.00011,13.79613]
[1779380895243,29.12,77112.85,0.0,0.8713,0.00011,13.79613]
[1779380895278,29.12,77112.85,0.0,0.8713,0.00011,13.79613]
[1779380896163,29.12,77102.3,0.0,0.87013,0.00011,13.88062]
[1779380897260,29.12,77102.3,0.0,0.87013,0.00011,13.88062]
[1779380897309,29.12,77094.95,0.0,0.86932,0.00011,13.93956]
[1779380897698,29.12,77094.95,0.0,0.86932,0.00011,13.93956]
[1779380897773,29.12,77094.95,0.0,0.86932,0.00011,13.93956]
[1779380898177,29.12,77094.7,0.0,0.86929,0.00011,13.94149]
[1779380903211,29.12,77092.69,0.0,0.86907,0.00011,13.95714]
[1779380908247,29.12,77094.18,0.0,0.86925,0.00011,13.94466]
[1779380914289,29.12,77096.44,0.0,0.86954,0.00011,13.92186]
[1779380919324,29.12,77097.21,0.0,0.86963,0.00011,13.91522]
[1779380924358,29.12,77099.89,0.0,0.86993,0.00011,13.89346]
[1779380929395,29.12,77098.32,0.0,0.86976,0.00011,13.90566]
[1779380932416,29.12,77102.69,0.0,0.87025,0.00011,13.87044]
[1779380935443,29.12,77108.01,0.0,0.87084,0.00011,13.8278]
[1779380940479,29.12,77107.56,0.0,0.87079,0.00011,13.8314]
[1779380945513,29.12,77110.47,0.0,0.87111,0.00011,13.80801]
[1779380950548,29.12,77114.53,0.0,0.87155,0.00011,13.77585]
[1779380955583,29.12,77113.21,0.0,0.8714,0.00011,13.78683]
[1779380960618,29.12,77112.57,0.0,0.87132,0.00011,13.79233]
[1779380965653,29.12,77115.8,0.0,0.87167,0.00011,13.76698]
[1779380973708,29.12,77116.9,0.0,0.87181,0.00011,13.75533]
[1779380978751,29.12,77120.57,0.0,0.8722,0.00011,13.72686]
[1779380980765,29.12,77125.43,0.0,0.87272,0.00011,13.68848]
[1779380983124,29.13,77126.68,0.0,0.87286,0.00011,13.67877]
[1779380983269,29.13,77126.68,0.0,0.87286,0.00011,13.67877]
[1779380987814,29.13,77117.87,0.0,0.87189,0.00011,13.74961]
[1779380988939,29.13,77117.87,0.0,0.87189,0.00011,13.74961]
[1779380989034,29.13,77117.87,0.0,0.87189,0.00011,13.74961]
[1779380989041,29.13,77116.65,0.0,0.87175,0.00011,13.75955]
[1779380990840,29.13,77099.85,0.0,0.8699,0.00011,13.89419]
[1779380991847,29.13,77101.23,0.0,0.87005,0.00011,13.88314]
[1779380996882,29.13,77104.78,0.0,0.87044,0.00011,13.8549]
[1779381001918,29.13,77104.79,0.0,0.87044,0.00011,13.85506]
[1779381008484,29.13,77104.49,0.0,0.8704,0.00011,13.85764]
[1779381009165,29.13,77110.1,0.0,0.87102,0.00011,13.81297]
[1779381011024,29.13,77110.94,0.0,0.87111,0.00011,13.80639]
[1779381013311,29.13,77111.47,0.0,0.87116,0.00011,13.80245]
[1779381013527,29.13,77111.47,0.0,0.87116,0.00011,13.80245]
[1779381013627,29.13,77111.58,0.0,0.87117,0.00011,13.80188]
[1779381015533,29.13,77114.19,0.0,0.87146,0.00011,13.78103]
[1779381015769,29.13,77115.08,0.0,0.87155,0.00011,13.7743]
[1779381018642,29.13,77115.28,0.0,0.87157,0.00011,13.7729]
[1779381018773,29.13,77114.93,0.0,0.87153,0.00011,13.77589]
[1779381023843,29.13,77114.97,0.0,0.87153,0.00011,13.77552]
[1779381024025,29.13,77114.97,0.0,0.87153,0.00011,13.77552]
[1779381024173,29.13,77114.97,0.0,0.87153,0.00011,13.77552]
[1779381024269,29.13,77114.97,0.0,0.87153,0.00011,13.77552]
[1779381024275,29.13,77115.1,0.0,0.87155,0.00011,13.77433]
[1779381028219,29.13,77117.42,0.0,0.87181,0.00011,13.75535]
[1779381028273,29.13,77117.42,0.0,0.87181,0.00011,13.75535]
[1779381029682,29.13,77118.81,0.0,0.87196,0.00011,13.74398]
[1779381029772,29.13,77118.81,0.0,0.87196,0.00011,13.74398]
[1779381030016,29.13,77118.81,0.0,0.87196,0.00011,13.74398]
[1779381030270,29.13,77118.81,0.0,0.87196,0.00011,13.74398]
[1779381030369,29.13,77121.46,0.0,0.87226,0.00011,13.72261]
[1779381034142,29.13,77127.94,0.0,0.873,0.00011,13.66665]
[1779381034771,29.13,77127.94,0.0,0.873,0.00011,13.66665]
[1779381034981,29.13,77127.94,0.0,0.873,0.00011,13.66665]
[1779381035031,29.13,77127.94,0.0,0.873,0.00011,13.66665]
[1779381035149,29.13,77132.53,0.0,0.8735,0.00011,13.63003]
[1779381038170,29.13,77137.24,0.0,0.874,0.00011,13.59264]
[1779381039950,29.13,77138.54,0.0,0.87414,0.00011,13.58236]
[1779381040025,29.13,77138.54,0.0,0.87414,0.00011,13.58236]
[1779381040288,29.13,77138.54,0.0,0.87414,0.00011,13.58236]
[1779381040520,29.13,77138.54,0.0,0.87414,0.00011,13.58236]
[1779381040620,29.13,77136.91,0.0,0.87397,0.00011,13.59524]
[1779381042200,29.13,77145.46,0.0,0.8749,0.00011,13.52695]
[1779381045222,29.13,77150.24,0.0,0.87541,0.00011,13.48916]
[1779381046219,29.13,77150.24,0.0,0.87541,0.00011,13.48916]
[1779381046277,29.13,77150.24,0.0,0.87541,0.00011,13.48916]
[1779381046372,29.13,77150.17,0.0,0.87539,0.00011,13.49019]
[1779381046930,29.13,77150.17,0.0,0.87539,0.00011,13.49019]
[1779381047023,29.13,77150.17,0.0,0.87539,0.00011,13.49019]
[1779381052271,29.13,77153.66,0.0,0.87577,0.00011,13.4619]
[1779381056069,29.13,77153.61,0.0,0.87577,0.00011,13.46205]
[1779381056270,29.13,77153.61,0.0,0.87577,0.00011,13.46205]
[1779381056353,29.13,77153.31,0.0,0.87574,0.00011,13.46427]
[1779381056982,29.13,77153.31,0.0,0.87574,0.00011,13.46427]
[1779381057039,29.13,77153.31,0.0,0.87574,0.00011,13.46427]
[1779381058507,29.13,77151.22,0.0,0.87552,0.00011,13.48088]
[1779381058523,29.13,77151.22,0.0,0.87552,0.00011,13.48088]
[1779381061287,29.13,77147.45,0.0,0.87512,0.00011,13.5105]
[1779381061523,29.13,77147.45,0.0,0.87512,0.00011,13.5105]
[1779381067377,29.12,77146.87,0.0,0.87507,0.00011,13.51367]
[1779381072412,29.12,77148.2,0.0,0.87523,0.00011,13.5022]
[1779381075497,29.12,77151.93,0.0,0.87563,0.00011,13.4722]
[1779381075523,29.12,77151.93,0.0,0.87563,0.00011,13.4722]
[1779381075580,29.12,77152.0,0.0,0.87564,0.00011,13.47152]
[1779381076251,29.12,77152.0,0.0,0.87564,0.00011,13.47152]
[1779381076274,29.12,77152.0,0.0,0.87564,0.00011,13.47152]
[1779381081475,29.12,77152.24,0.0,0.87568,0.00011,13.46885]
[1779381086510,29.12,77148.42,0.0,0.87528,0.00011,13.4986]
[1779381087512,29.12,77148.42,0.0,0.87528,0.00011,13.4986]
[1779381087523,29.12,77148.42,0.0,0.87528,0.00011,13.4986]
[1779381087603,29.12,77147.81,0.0,0.87521,0.00011,13.50328]
[1779381087968,29.12,77147.81,0.0,0.87521,0.00011,13.50328]
[1779381088026,29.12,77147.81,0.0,0.87521,0.00011,13.50328]
[1779381088516,29.12,77147.81,0.0,0.87521,0.00011,13.50328]
[1779381088770,29.12,77150.36,0.0,0.87549,0.00011,13.48283]
[1779381089531,29.12,77155.17,0.0,0.87601,0.00011,13.44444]
[1779381090078,29.12,77155.17,0.0,0.87601,0.00011,13.44444]
[1779381090273,29.12,77155.17,0.0,0.87601,0.00011,13.44444]
[1779381096580,29.11,77155.39,0.0,0.8761,0.00011,13.4355]
[1779381099919,29.11,77155.41,0.0,0.87612,0.00011,13.43395]
[1779381100026,29.11,77155.41,0.0,0.87612,0.00011,13.43395]
[1779381100458,29.11,77155.41,0.0,0.87612,0.00011,13.43395]
[1779381100526,29.11,77155.41,0.0,0.87612,0.00011,13.43395]
[1779381100608,29.11,77155.52,0.0,0.87614,0.00011,13.43262]
[1779381105643,29.11,77155.86,0.0,0.87619,0.00011,13.42908]
[1779381106673,29.11,77155.86,0.0,0.87619,0.00011,13.42908]
[1779381106772,29.11,77154.49,0.0,0.87604,0.00011,13.43988]
[1779381108593,29.11,77154.06,0.0,0.876,0.00011,13.4432]
[1779381108663,29.11,77149.87,0.0,0.87555,0.00011,13.47641]
[1779381108773,29.11,77149.87,0.0,0.87555,0.00011,13.47641]
[1779381109033,29.11,77149.87,0.0,0.87555,0.00011,13.47641]
[1779381109271,29.11,77149.87,0.0,0.87555,0.00011,13.47641]
[1779381109672,29.11,77147.85,0.0,0.87534,0.00011,13.49233]
[1779381110783,29.11,77147.81,0.0,0.87533,0.00011,13.49248]
[1779381111049,29.11,77147.81,0.0,0.87533,0.00011,13.49248]
[1779381111686,29.11,77140.75,0.0,0.87458,0.00011,13.54851]
[1779381112561,29.11,77140.75,0.0,0.87458,0.00011,13.54851]
[1779381112693,29.11,77141.22,0.0,0.87463,0.00011,13.54452]
[1779381112773,29.11,77141.22,0.0,0.87463,0.00011,13.54452]
[1779381112818,29.11,77141.22,0.0,0.87463,0.00011,13.54452]
[1779381113023,29.11,77141.22,0.0,0.87463,0.00011,13.54452]
[1779381113700,29.11,77140.89,0.0,0.8746,0.00011,13.54691]
[1779381118736,29.11,77141.38,0.0,0.87467,0.00011,13.54185]
[1779381119731,29.11,77141.38,0.0,0.87467,0.00011,13.54185]
[1779381119769,29.11,77141.37,0.0,0.87467,0.00011,13.54171]
[1779381126608,29.1,77142.54,0.0,0.87481,0.00011,13.53133]
[1779381126773,29.1,77144.0,0.0,0.87497,0.00011,13.51933]
[1779381127344,29.1,77144.0,0.0,0.87497,0.00011,13.51933]
[1779381127523,29.1,77144.0,0.0,0.87497,0.00011,13.51933]
[1779381127622,29.1,77144.71,0.0,0.87505,0.00011,13.5135]
[1779381128932,29.1,77144.65,0.0,0.87504,0.00011,13.51398]
[1779381129021,29.1,77144.65,0.0,0.87504,0.00011,13.51398]
[1779381132310,29.1,77142.64,0.0,0.87483,0.00011,13.5294]
[1779381132521,29.1,77142.64,0.0,0.87483,0.00011,13.5294]
[1779381132600,29.1,77143.6,0.0,0.87494,0.00011,13.52136]
[1779381132809,29.1,77143.6,0.0,0.87494,0.00011,13.52136]
[1779381133029,29.1,77143.6,0.0,0.87494,0.00011,13.52136]
[1779381134967,29.1,77143.08,0.0,0.87489,0.00011,13.52531]
[1779381135021,29.1,77143.08,0.0,0.87489,0.00011,13.52531]
[1779381139817,29.1,77146.52,0.0,0.87527,0.00011,13.49695]
[1779381140040,29.1,77146.52,0.0,0.87527,0.00011,13.49695]
[1779381140139,29.1,77156.27,0.0,0.87632,0.00011,13.41886]
[1779381141043,29.1,77156.27,0.0,0.87632,0.00011,13.41886]
[1779381141273,29.1,77156.27,0.0,0.87632,0.00011,13.41886]
[1779381141332,29.1,77156.27,0.0,0.87632,0.00011,13.41886]
[1779381141519,29.1,77156.27,0.0,0.87632,0.00011,13.41886]
[1779381141620,29.1,77158.04,0.0,0.87652,0.00011,13.40394]
[1779381146965,29.09,77160.19,0.0,0.87678,0.00011,13.38525]
[1779381147024,29.09,77160.19,0.0,0.87678,0.00011,13.38525]
[1779381147463,29.09,77160.19,0.0,0.87678,0.00011,13.38525]
[1779381147524,29.09,77160.19,0.0,0.87678,0.00011,13.38525]
[1779381147608,29.09,77160.26,0.0,0.87679,0.00011,13.3839]
[1779381153058,29.09,77158.37,0.0,0.87663,0.00011,13.39434]
[1779381153274,29.09,77158.37,0.0,0.87663,0.00011,13.39434]
[1779381153595,29.09,77158.37,0.0,0.87663,0.00011,13.39434]
[1779381153775,29.09,77158.37,0.0,0.87663,0.00011,13.39434]
[1779381153692,29.09,77155.67,0.0,0.87634,0.00011,13.41567]
[1779381155048,29.09,77153.21,0.0,0.87608,0.00011,13.43523]
[1779381155268,29.09,77153.21,0.0,0.87608,0.00011,13.43523]
[1779381158838,29.09,77151.69,0.0,0.87592,0.00011,13.4469]
[1779381159020,29.09,77151.69,0.0,0.87592,0.00011,13.4469]
[1779381159787,29.09,77151.69,0.0,0.87592,0.00011,13.4469]
[1779381159063,29.09,77149.18,0.0,0.87565,0.00011,13.46675]
[1779381160036,29.09,77149.18,0.0,0.87565,0.00011,13.46675]
[1779381165581,29.09,77149.54,0.0,0.8757,0.00011,13.46313]
[1779381165773,29.09,77149.54,0.0,0.8757,0.00011,13.46313]
[1779381165757,29.09,77150.96,0.0,0.87586,0.00011,13.45154]
[1779381166583,29.09,77150.96,0.0,0.87586,0.00011,13.45154]
[1779381166770,29.09,77150.96,0.0,0.87586,0.00011,13.45154]
[1779381166811,29.09,77153.18,0.0,0.8761,0.00011,13.43377]
[1779381170077,29.09,77154.3,0.0,0.87622,0.00011,13.42464]
[1779381170268,29.09,77154.3,0.0,0.87622,0.00011,13.42464]
[1779381170269,29.09,77159.33,0.0,0.87676,0.00011,13.38456]
[1779381171464,29.09,77159.33,0.0,0.87676,0.00011,13.38456]
[1779381171524,29.09,77159.33,0.0,0.87676,0.00011,13.38456]
[1779381171621,29.09,77166.14,0.0,0.87749,0.00011,13.32973]
[1779381177053,29.09,77163.98,0.0,0.87728,0.00011,13.34558]
[1779381177271,29.09,77163.98,0.0,0.87728,0.00011,13.34558]
[1779381178829,29.08,77166.91,0.0,0.8776,0.00011,13.32163]
[1779381179031,29.08,77166.91,0.0,0.8776,0.00011,13.32163]
[1779381179171,29.08,77167.01,0.0,0.87762,0.00011,13.32052]
[1779381182783,29.08,77166.99,0.0,0.87762,0.00011,13.32004]
[1779381183020,29.08,77167.66,0.0,0.8777,0.00011,13.31441]
[1779381186220,29.08,77176.9,0.0,0.87869,0.00011,13.24001]
[1779381187264,29.08,77176.9,0.0,0.87869,0.00011,13.24001]
[1779381187522,29.08,77176.9,0.0,0.87869,0.00011,13.24001]
[1779381187624,29.08,77180.21,0.0,0.87904,0.00011,13.2134]
[1779381188225,29.08,77180.21,0.0,0.87904,0.00011,13.2134]
[1779381188272,29.08,77180.21,0.0,0.87904,0.00011,13.2134]
[1779381194289,29.08,77179.65,0.0,0.879,0.00011,13.21684]
[1779381195293,29.08,77184.21,0.0,0.87948,0.00011,13.18053]
[1779381197219,29.08,77185.79,0.0,0.87965,0.0001,13.16782]
[1779381197272,29.08,77185.79,0.0,0.87965,0.0001,13.16782]
[1779381197690,29.08,77185.6,0.0,0.87963,0.0001,13.16907]
[1779381198522,29.08,77185.6,0.0,0.87963,0.0001,13.16907]
[1779381198772,29.08,77185.6,0.0,0.87963,0.0001,13.16907]
[1779381204359,29.08,77185.31,0.0,0.87961,0.0001,13.17072]
[1779381205366,29.08,77188.53,0.0,0.87995,0.0001,13.14513]
[1779381207341,29.08,77190.25,0.0,0.88013,0.0001,13.13144]
[1779381210401,29.08,77196.48,0.0,0.88078,0.0001,13.0824]
[1779381212273,29.08,77197.74,0.0,0.88093,0.0001,13.06872]
[1779381212528,29.08,77197.74,0.0,0.88093,0.0001,13.06872]
[1779381214429,29.08,77200.57,0.0,0.88121,0.0001,13.04758]
[1779381216048,29.08,77199.88,0.0,0.88114,0.0001,13.05346]
[1779381216270,29.08,77199.88,0.0,0.88114,0.0001,13.05346]
[1779381221840,29.08,77200.89,0.0,0.88123,0.0001,13.04622]
[1779381222024,29.08,77202.85,0.0,0.88143,0.0001,13.03081]
[1779381227523,29.08,77204.05,0.0,0.88155,0.0001,13.02219]
[1779381227945,29.08,77204.05,0.0,0.88155,0.0001,13.02219]
[1779381228030,29.08,77204.05,0.0,0.88155,0.0001,13.02219]
[1779381230905,29.08,77202.66,0.0,0.88139,0.0001,13.03387]
[1779381232558,29.08,77206.17,0.0,0.88175,0.0001,13.00713]
[1779381233024,29.08,77206.17,0.0,0.88175,0.0001,13.00713]
[1779381233564,29.08,77206.17,0.0,0.88175,0.0001,13.00713]
[1779381233774,29.08,77206.17,0.0,0.88175,0.0001,13.00713]
[1779381233838,29.09,77207.4,0.0,0.88187,0.0001,12.99795]
[1779381236739,29.09,77208.4,0.0,0.88196,0.0001,12.99113]
[1779381236774,29.09,77208.4,0.0,0.88196,0.0001,12.99113]
[1779381237553,29.09,77211.57,0.0,0.88228,0.0001,12.96668]
[1779381237769,29.09,77211.57,0.0,0.88228,0.0001,12.96668]
[1779381237870,29.09,77212.2,0.0,0.88234,0.0001,12.96228]
[1779381243636,29.1,77213.52,0.0,0.88236,0.0001,12.96061]
[1779381245876,29.1,77212.28,0.0,0.88222,0.0001,12.97093]
[1779381246025,29.1,77210.38,0.0,0.88202,0.0001,12.98644]
[1779381248879,29.11,77206.19,0.0,0.88157,0.0001,13.02048]
[1779381249023,29.11,77203.3,0.0,0.88127,0.0001,13.04373]
[1779381249678,29.11,77202.35,0.0,0.88117,0.0001,13.05165]
[1779381252263,29.11,77200.49,0.0,0.88096,0.0001,13.06716]
[1779381252270,29.11,77200.49,0.0,0.88096,0.0001,13.06716]
[1779381254713,29.11,77191.64,0.0,0.88002,0.0001,13.13826]
[1779381255799,29.11,77191.64,0.0,0.88002,0.0001,13.13826]
[1779381256019,29.11,77190.63,0.0,0.87991,0.0001,13.1469]
[1779381258123,29.11,77189.8,0.0,0.8798,0.0001,13.15475]
[1779381258270,29.11,77189.8,0.0,0.8798,0.0001,13.15475]
[1779381258741,29.12,77189.73,0.0,0.87979,0.0001,13.15595]
[1779381262836,29.12,77193.43,0.0,0.88015,0.0001,13.12869]
[1779381263021,29.12,77192.42,0.0,0.88004,0.0001,13.13735]
[1779381267742,29.12,77188.98,0.0,0.87964,0.0001,13.1671]
[1779381267772,29.12,77188.98,0.0,0.87964,0.0001,13.1671]
[1779381267804,29.13,77188.79,0.0,0.87961,0.0001,13.16924]
[1779381272839,29.13,77189.73,0.0,0.8797,0.0001,13.16098]
[1779381279888,29.14,77189.43,0.0,0.87961,0.0001,13.16794]
[1779381284923,29.14,77189.27,0.0,0.87955,0.0001,13.17246]
[1779381286937,29.15,77177.76,0.0,0.87832,0.00011,13.26473]
[1779381288305,29.15,77177.6,0.0,0.8783,0.00011,13.26651]
[1779381288533,29.15,77177.6,0.0,0.8783,0.00011,13.26651]
[1779381293986,29.15,77178.36,0.0,0.87834,0.00011,13.26352]
[1779381294987,29.15,77178.36,0.0,0.87834,0.00011,13.26352]
[1779381295031,29.15,77178.36,0.0,0.87834,0.00011,13.26352]
[1779381297043,29.15,77177.5,0.0,0.87824,0.00011,13.27129]
[1779381297268,29.15,77177.5,0.0,0.87824,0.00011,13.27129]
[1779381297369,29.15,77177.33,0.0,0.87821,0.00011,13.27311]
[1779381301218,29.16,77175.58,0.0,0.87801,0.00011,13.28832]
[1779381301269,29.16,77175.58,0.0,0.87801,0.00011,13.28832]
[1779381307032,29.16,77174.47,0.0,0.87786,0.00011,13.2997]
[1779381307275,29.16,77174.47,0.0,0.87786,0.00011,13.2997]
[1779381307285,29.16,77164.25,0.0,0.87677,0.00011,13.38106]
[1779381307977,29.16,77164.25,0.0,0.87677,0.00011,13.38106]
[1779381308020,29.16,77164.25,0.0,0.87677,0.00011,13.38106]
[1779381308085,29.16,77163.68,0.0,0.87671,0.00011,13.38586]
[1779381313120,29.16,77159.53,0.0,0.87625,0.00011,13.42012]
[1779381315917,29.16,77157.03,0.0,0.87598,0.00011,13.44017]
[1779381316022,29.16,77158.49,0.0,0.87613,0.00011,13.42898]
[1779381318176,29.17,77145.87,0.0,0.87476,0.00011,13.53025]
[1779381319179,29.17,77141.16,0.0,0.87425,0.00011,13.56808]
[1779381321697,29.17,77142.42,0.0,0.87437,0.00011,13.55873]
[1779381321962,29.17,77142.42,0.0,0.87437,0.00011,13.55873]
[1779381326102,29.17,77146.67,0.0,0.87479,0.00011,13.52777]
[1779381326269,29.17,77146.67,0.0,0.87479,0.00011,13.52777]
[1779381326370,29.17,77146.19,0.0,0.87474,0.00011,13.53197]
[1779381331265,29.18,77151.44,0.0,0.8753,0.00011,13.4882]
[1779381332813,29.18,77151.44,0.0,0.8753,0.00011,13.4882]
[1779381332843,29.18,77138.92,0.0,0.87395,0.00011,13.58842]
[1779381333282,29.18,77132.77,0.0,0.87328,0.00011,13.63734]
[1779381334260,29.18,77132.77,0.0,0.87328,0.00011,13.63734]
[1779381335906,29.18,77133.7,0.0,0.87338,0.00011,13.63018]
[1779381338317,29.18,77127.53,0.0,0.87269,0.00011,13.68032]
[1779381343947,29.18,77128.53,0.0,0.87279,0.00011,13.67321]
[1779381344022,29.18,77130.17,0.0,0.87297,0.00011,13.66039]
[1779381344360,29.18,77136.31,0.0,0.87363,0.00011,13.61178]
[1779381346325,29.18,77138.42,0.0,0.87385,0.00011,13.59532]
[1779381346523,29.18,77138.42,0.0,0.87385,0.00011,13.59532]
[1779381346625,29.18,77138.28,0.0,0.87383,0.00011,13.59711]
[1779381351400,29.19,77137.22,0.0,0.8737,0.00011,13.60652]
[1779381351530,29.19,77137.22,0.0,0.8737,0.00011,13.60652]
[1779381357453,29.19,77137.83,0.0,0.87374,0.00011,13.60392]
[1779381360995,29.19,77137.83,0.0,0.87373,0.00011,13.60455]
[1779381361035,29.19,77137.83,0.0,0.87373,0.00011,13.60455]
[1779381363306,29.19,77130.55,0.0,0.87293,0.00011,13.66335]
[1779381363524,29.19,77130.55,0.0,0.87293,0.00011,13.66335]
[1779381363625,29.19,77130.47,0.0,0.87292,0.00011,13.66422]
[1779381366533,29.19,77119.3,0.0,0.87169,0.00011,13.75383]
[1779381367534,29.19,77110.76,0.0,0.87074,0.00011,13.82244]
[1779381368568,29.2,77108.1,0.0,0.87045,0.00011,13.84408]
[1779381370268,29.2,77110.91,0.0,0.87075,0.00011,13.82197]
[1779381370770,29.2,77110.91,0.0,0.87075,0.00011,13.82197]
[1779381373479,29.2,77111.63,0.0,0.8708,0.00011,13.8185]
[1779381373521,29.2,77111.63,0.0,0.8708,0.00011,13.8185]
[1779381373582,29.21,77111.31,0.0,0.87064,0.00011,13.82992]
[1779381374441,29.21,77111.31,0.0,0.87064,0.00011,13.82992]
[1779381377609,29.22,77086.72,0.0,0.86787,0.00011,14.02957]
[1779381379623,29.22,77088.03,0.0,0.86801,0.00011,14.02002]
[1779381382645,29.22,77094.89,0.0,0.86876,0.00011,13.96627]
[1779381384659,29.22,77099.89,0.0,0.8693,0.00011,13.92715]
[1779381385963,29.22,77099.89,0.0,0.8693,0.00011,13.92715]
[1779381386030,29.22,77099.89,0.0,0.8693,0.00011,13.92715]
[1779381386065,29.23,77099.86,0.0,0.86928,0.00011,13.92831]
[1779381389022,29.23,77100.48,0.0,0.86934,0.00011,13.9243]
[1779381389694,29.23,77105.26,0.0,0.86986,0.00011,13.88664]
[1779381391711,29.23,77123.18,0.0,0.87185,0.00011,13.7408]
[1779381392718,29.23,77125.59,0.0,0.87209,0.00011,13.7232]
[1779381394053,29.23,77125.59,0.0,0.87209,0.00011,13.7232]
[1779381394772,29.23,77124.86,0.0,0.87201,0.00011,13.72901]
[1779381400775,29.24,77133.16,0.0,0.87284,0.00011,13.66841]
[1779381403359,29.24,77134.01,0.0,0.87292,0.00011,13.66296]
[1779381403528,29.24,77134.01,0.0,0.87292,0.00011,13.66296]
[1779381403797,29.25,77133.91,0.0,0.87289,0.00011,13.6648]
[1779381406831,29.25,77130.15,0.0,0.87247,0.00011,13.69571]
[1779381406864,29.25,77081.15,0.0,0.86706,0.00011,14.08617]
[1779381407832,29.25,77068.51,0.0,0.86562,0.00011,14.18886]
[1779381408839,29.25,77067.03,0.0,0.86544,0.00011,14.20109]
[1779381410008,29.25,77067.03,0.0,0.86544,0.00011,14.20109]
[1779381410859,29.25,77057.18,0.0,0.86431,0.00011,14.28094]
[1779381412875,29.26,77046.38,0.0,0.86306,0.00011,14.36883]
[1779381414894,29.26,77014.85,0.0,0.85941,0.00012,14.62253]
[1779381415492,29.26,77014.85,0.0,0.85941,0.00012,14.62253]
[1779381415900,29.27,77008.87,0.0,0.85858,0.00012,14.68011]
[1779381417914,29.27,77000.23,0.0,0.85756,0.00012,14.75006]
[1779381418453,29.27,77000.23,0.0,0.85756,0.00012,14.75006]
[1779381418589,29.27,77000.23,0.0,0.85756,0.00012,14.75006]
[1779381418921,29.27,77000.66,0.0,0.85761,0.00012,14.74679]
[1779381419932,29.28,77005.53,0.0,0.85818,0.00012,14.70786]
[1779381420939,29.28,77012.08,0.0,0.85894,0.00012,14.65521]
[1779381421947,29.28,77019.94,0.0,0.85985,0.00012,14.59244]
[1779381422780,29.28,77019.94,0.0,0.85985,0.00012,14.59244]
[1779381423987,29.28,77018.54,0.0,0.85968,0.00012,14.60453]
[1779381424983,29.28,77012.94,0.0,0.85902,0.00012,14.64987]
[1779381426997,29.28,77024.07,0.0,0.8603,0.00012,14.56126]
[1779381429015,29.28,77025.34,0.0,0.86043,0.00012,14.55229]
[1779381430020,29.28,77031.99,0.0,0.8612,0.00012,14.49943]
[1779381432034,29.28,77036.78,0.0,0.86173,0.00012,14.46218]
[1779381432532,29.28,77036.78,0.0,0.86173,0.00012,14.46218]
[1779381438076,29.29,77038.39,0.0,0.86187,0.00011,14.45276]
[1779381440090,29.29,77047.51,0.0,0.8629,0.00011,14.38104]
[1779381445125,29.3,77046.2,0.0,0.86272,0.00011,14.39361]
[1779381448525,29.3,77047.32,0.0,0.86283,0.00011,14.38547]
[1779381450638,29.3,77047.59,0.0,0.86285,0.00011,14.38458]
[1779381450776,29.3,77047.59,0.0,0.86285,0.00011,14.38458]
[1779381451168,29.3,77044.55,0.0,0.86252,0.00011,14.40523]
[1779381455202,29.3,77041.68,0.0,0.86218,0.00011,14.42931]
[1779381455272,29.3,77041.68,0.0,0.86218,0.00011,14.42931]
[1779381457209,29.3,77048.5,0.0,0.86294,0.00011,14.37588]
[1779381458559,29.3,77048.5,0.0,0.86294,0.00011,14.37588]
[1779381458770,29.3,77048.5,0.0,0.86294,0.00011,14.37588]
[1779381463783,29.31,77050.59,0.0,0.86315,0.00011,14.36138]
[1779381463834,29.31,77050.59,0.0,0.86315,0.00011,14.36138]
[1779381464020,29.31,77050.59,0.0,0.86315,0.00011,14.36138]
[1779381464087,29.31,77053.38,0.0,0.86346,0.00011,14.34001]
[1779381467113,29.31,77050.77,0.0,0.86315,0.00011,14.36136]
[1779381467271,29.31,77050.13,0.0,0.86307,0.00011,14.36694]
[1779381469308,29.31,77050.63,0.0,0.86312,0.00011,14.36383]
[1779381469531,29.31,77050.63,0.0,0.86312,0.00011,14.36383]
[1779381469631,29.31,77050.2,0.0,0.86306,0.00011,14.36772]
[1779381473321,29.32,77044.23,0.0,0.86236,0.00011,14.41716]
[1779381475331,29.32,77044.11,0.0,0.86234,0.00011,14.41848]
[1779381475518,29.32,77044.11,0.0,0.86234,0.00011,14.41848]
[1779381480374,29.32,77052.1,0.0,0.86322,0.00011,14.35684]
[1779381482389,29.32,77056.93,0.0,0.86375,0.00011,14.31918]
[1779381485411,29.33,77052.54,0.0,0.86323,0.00011,14.35575]
[1779381487359,29.33,77051.29,0.0,0.86309,0.00011,14.36619]
[1779381487416,29.33,77051.29,0.0,0.86309,0.00011,14.36619]
[1779381487531,29.33,77051.29,0.0,0.86309,0.00011,14.36619]
[1779381487629,29.33,77051.11,0.0,0.86306,0.00011,14.36805]
[1779381492459,29.33,77044.4,0.0,0.86226,0.00011,14.42372]
[1779381494821,29.33,77044.95,0.0,0.86232,0.00011,14.41964]
[1779381494918,29.33,77044.95,0.0,0.86232,0.00011,14.41964]
[1779381495043,29.33,77044.95,0.0,0.86232,0.00011,14.41964]
[1779381495142,29.33,77044.85,0.0,0.8623,0.00011,14.4211]
[1779381498501,29.33,77036.69,0.0,0.86135,0.00012,14.48734]
[1779381503536,29.34,77024.47,0.0,0.85991,0.00012,14.58727]
[1779381504543,29.34,77021.86,0.0,0.8596,0.00012,14.60858]
[1779381507896,29.34,77022.42,0.0,0.85966,0.00012,14.60486]
[1779381507951,29.34,77022.42,0.0,0.85966,0.00012,14.60486]
[1779381508031,29.34,77022.42,0.0,0.85966,0.00012,14.60486]
[1779381508052,29.34,77022.52,0.0,0.85966,0.00012,14.60482]
[1779381513606,29.34,77021.06,0.0,0.85949,0.00012,14.61428]
[1779381517225,29.35,77020.2,0.0,0.85938,0.00012,14.62225]
[1779381517269,29.35,77018.92,0.0,0.85923,0.00012,14.6325]
[1779381517634,29.35,77017.61,0.0,0.85907,0.00012,14.64333]
[1779381518379,29.35,77017.61,0.0,0.85907,0.00012,14.64333]
[1779381518538,29.35,77017.61,0.0,0.85907,0.00012,14.64333]
[1779381523676,29.35,77015.14,0.0,0.85876,0.00012,14.66497]
[1779381524329,29.35,77015.14,0.0,0.85876,0.00012,14.66497]
[1779381524523,29.35,77015.14,0.0,0.85876,0.00012,14.66497]
[1779381529718,29.35,77013.96,0.0,0.8586,0.00012,14.67608]
[1779381532228,29.35,77016.33,0.0,0.85887,0.00012,14.65735]
[1779381532251,29.35,77016.72,0.0,0.85891,0.00012,14.65481]
[1779381532277,29.35,77016.72,0.0,0.85891,0.00012,14.65481]
[1779381532477,29.35,77016.72,0.0,0.85891,0.00012,14.65481]
[1779381532532,29.35,77016.72,0.0,0.85891,0.00012,14.65481]
[1779381534343,29.36,77016.45,0.0,0.85887,0.00012,14.65728]
[1779381534535,29.36,77016.45,0.0,0.85887,0.00012,14.65728]
[1779381539788,29.36,77014.17,0.0,0.85858,0.00012,14.67745]
[1779381541304,29.36,77015.72,0.0,0.85875,0.00012,14.66534]
[1779381541465,29.36,77015.72,0.0,0.85875,0.00012,14.66534]
[1779381541522,29.36,77015.72,0.0,0.85875,0.00012,14.66534]
[1779381541802,29.36,77015.63,0.0,0.85874,0.00012,14.66636]
[1779381545830,29.36,77011.24,0.0,0.85821,0.00012,14.70286]
[1779381547840,29.36,77011.01,0.0,0.85818,0.00012,14.70502]
[1779381547899,29.36,77011.01,0.0,0.85818,0.00012,14.70502]
[1779381548026,29.36,77011.01,0.0,0.85818,0.00012,14.70502]
[1779381548048,29.36,77011.26,0.0,0.8582,0.00012,14.70359]
[1779381551872,29.37,77016.12,0.0,0.85875,0.00012,14.66556]
[1779381553886,29.37,77022.05,0.0,0.85943,0.00012,14.61875]
[1779381557491,29.37,77025.0,0.0,0.85975,0.00012,14.59678]
[1779381557526,29.37,77025.0,0.0,0.85975,0.00012,14.59678]
[1779381557741,29.37,77025.0,0.0,0.85975,0.00012,14.59678]
[1779381557772,29.37,77025.0,0.0,0.85975,0.00012,14.59678]
[1779381557914,29.37,77026.46,0.0,0.85991,0.00012,14.58553]
[1779381559928,29.37,77018.05,0.0,0.85893,0.00012,14.65369]
[1779381561567,29.37,77017.13,0.0,0.85881,0.00012,14.66141]
[1779381561776,29.37,77017.13,0.0,0.85881,0.00012,14.66141]
[1779381561942,29.37,77018.88,0.0,0.85902,0.00012,14.6474]
[1779381563072,29.37,77018.88,0.0,0.85902,0.00012,14.6474]
[1779381563270,29.37,77018.88,0.0,0.85902,0.00012,14.6474]
[1779381565970,29.38,77025.45,0.0,0.85975,0.00012,14.59665]
[1779381566977,29.38,77030.68,0.0,0.86035,0.00012,14.55526]
[1779381567818,29.38,77030.68,0.0,0.86035,0.00012,14.55526]
[1779381568027,29.38,77030.68,0.0,0.86035,0.00012,14.55526]
[1779381568117,29.38,77031.32,0.0,0.86042,0.00012,14.55063]
[1779381568991,29.38,77026.78,0.0,0.85989,0.00012,14.58742]
[1779381571968,29.38,77025.3,0.0,0.85974,0.00012,14.59601]
[1779381572029,29.38,77025.3,0.0,0.85974,0.00012,14.59601]
[1779381575448,29.38,77028.13,0.0,0.86004,0.00012,14.57514]
[1779381575523,29.38,77028.13,0.0,0.86004,0.00012,14.57514]
[1779381575612,29.38,77028.13,0.0,0.86004,0.00012,14.57514]
[1779381575771,29.38,77028.13,0.0,0.86004,0.00012,14.57514]
[1779381576044,29.38,77027.34,0.0,0.85994,0.00012,14.58191]
[1779381581082,29.39,77027.26,0.0,0.8599,0.00012,14.58478]
[1779381586117,29.39,77032.67,0.0,0.86049,0.00012,14.54379]
[1779381587888,29.39,77035.08,0.0,0.86076,0.00012,14.52532]
[1779381588023,29.39,77035.08,0.0,0.86076,0.00012,14.52532]
[1779381588222,29.39,77035.08,0.0,0.86076,0.00012,14.52532]
[1779381588272,29.39,77035.08,0.0,0.86076,0.00012,14.52532]
[1779381588253,29.39,77035.26,0.0,0.86077,0.00012,14.5244]
[1779381591493,29.4,77036.13,0.0,0.86086,0.00012,14.51869]
[1779381591526,29.4,77036.13,0.0,0.86086,0.00012,14.51869]
[1779381594172,29.4,77029.44,0.0,0.86007,0.00012,14.57303]
[1779381595181,29.4,77034.45,0.0,0.86064,0.00012,14.53344]
[1779381596625,29.4,77035.89,0.0,0.86081,0.00012,14.52212]
[1779381596775,29.4,77035.89,0.0,0.86081,0.00012,14.52212]
[1779381597042,29.4,77035.89,0.0,0.86081,0.00012,14.52212]
[1779381597269,29.4,77035.89,0.0,0.86081,0.00012,14.52212]
[1779381597195,29.4,77035.72,0.0,0.86078,0.00012,14.52367]
[1779381598249,29.4,77035.72,0.0,0.86078,0.00012,14.52367]
[1779381598269,29.4,77035.72,0.0,0.86078,0.00012,14.52367]
[1779381601220,29.4,77038.85,0.0,0.86114,0.00011,14.49925]
[1779381601273,29.4,77038.85,0.0,0.86114,0.00011,14.49925]
[1779381605308,29.4,77036.74,0.0,0.86087,0.00012,14.51781]
[1779381605535,29.4,77037.16,0.0,0.86091,0.00012,14.51494]
[1779381605554,29.4,77037.16,0.0,0.86091,0.00012,14.51494]
[1779381605773,29.4,77037.16,0.0,0.86091,0.00012,14.51494]
[1779381606259,29.4,77037.06,0.0,0.86089,0.00012,14.51622]
[1779381611293,29.41,77037.14,0.0,0.86087,0.00012,14.51794]
[1779381616329,29.41,77037.8,0.0,0.86091,0.00012,14.51504]
[1779381618830,29.41,77037.11,0.0,0.86082,0.00012,14.52149]
[1779381619026,29.41,77037.11,0.0,0.86082,0.00012,14.52149]
[1779381619350,29.42,77036.23,0.0,0.86071,0.00012,14.52897]
[1779381619403,29.42,77036.23,0.0,0.86071,0.00012,14.52897]
[1779381619521,29.42,77036.23,0.0,0.86071,0.00012,14.52897]
[1779381620375,29.42,77030.51,0.0,0.86005,0.00012,14.57509]
[1779381621367,29.42,77017.38,0.0,0.85852,0.00012,14.68035]
[1779381622374,29.42,77013.73,0.0,0.85809,0.00012,14.70976]
[1779381624773,29.42,77012.62,0.0,0.85796,0.00012,14.71883]
[1779381625022,29.42,77012.62,0.0,0.85796,0.00012,14.71883]
[1779381625035,29.42,77011.13,0.0,0.85778,0.00012,14.73109]
[1779381626402,29.42,77003.81,0.0,0.85692,0.00012,14.79005]
[1779381631437,29.42,77005.47,0.0,0.8571,0.00012,14.77549]
[1779381635195,29.43,77008.38,0.0,0.85742,0.00012,14.75337]
[1779381635271,29.43,77008.38,0.0,0.85742,0.00012,14.75337]
[1779381638977,29.43,77009.0,0.0,0.85747,0.00012,14.74998]
[1779381639025,29.43,77009.0,0.0,0.85747,0.00012,14.74998]
[1779381641323,29.43,77009.16,0.0,0.85748,0.00012,14.74963]
[1779381641438,29.43,77010.11,0.0,0.85758,0.00012,14.7425]
[1779381641525,29.43,77010.11,0.0,0.85758,0.00012,14.7425]
[1779381641536,29.43,77010.81,0.0,0.85766,0.00012,14.73738]
[1779381645733,29.43,77011.51,0.0,0.85772,0.00012,14.73325]
[1779381645778,29.43,77011.51,0.0,0.85772,0.00012,14.73325]
[1779381649281,29.44,77011.53,0.0,0.8577,0.00012,14.73456]
[1779381649382,29.44,77011.06,0.0,0.85763,0.00012,14.7393]
[1779381649494,29.44,77011.06,0.0,0.85763,0.00012,14.7393]
[1779381649526,29.44,77011.06,0.0,0.85763,0.00012,14.7393]
[1779381649564,29.44,77011.3,0.0,0.85766,0.00012,14.73738]
[1779381654305,29.44,77011.06,0.0,0.85762,0.00012,14.74048]
[1779381654526,29.44,77010.74,0.0,0.85758,0.00012,14.74325]
[1779381655605,29.44,77011.07,0.0,0.85761,0.00012,14.74081]
[1779381655772,29.44,77011.07,0.0,0.85761,0.00012,14.74081]
[1779381655866,29.44,77013.84,0.0,0.85793,0.00012,14.71889]
[1779381656853,29.44,77013.84,0.0,0.85793,0.00012,14.71889]
[1779381657043,29.44,77013.84,0.0,0.85793,0.00012,14.71889]
[1779381659564,29.44,77015.37,0.0,0.8581,0.00012,14.7074]
[1779381659775,29.44,77015.37,0.0,0.8581,0.00012,14.7074]
[1779381661466,29.44,77012.71,0.0,0.85778,0.00012,14.72915]
[1779381661524,29.44,77012.71,0.0,0.85778,0.00012,14.72915]
[1779381661648,29.45,77008.92,0.0,0.85734,0.00012,14.75964]
[1779381662508,29.45,77008.92,0.0,0.85734,0.00012,14.75964]
[1779381662534,29.45,77008.92,0.0,0.85734,0.00012,14.75964]
[1779381668697,29.45,77005.65,0.0,0.85694,0.00012,14.78706]
[1779381669882,29.45,77005.65,0.0,0.85694,0.00012,14.78706]
[1779381670026,29.45,77005.65,0.0,0.85694,0.00012,14.78706]
[1779381670052,29.45,77005.68,0.0,0.85693,0.00012,14.7871]
[1779381670631,29.45,77005.68,0.0,0.85693,0.00012,14.7871]
[1779381670773,29.45,77005.68,0.0,0.85693,0.00012,14.7871]
[1779381676753,29.45,77005.12,0.0,0.85684,0.00012,14.79351]
[1779381679769,29.45,77004.76,0.0,0.85679,0.00012,14.79725]
[1779381679903,29.45,77004.76,0.0,0.85679,0.00012,14.79725]
[1779381680026,29.45,77004.76,0.0,0.85679,0.00012,14.79725]
[1779381680126,29.45,77004.74,0.0,0.85677,0.00012,14.79827]
[1779381681787,29.46,76998.28,0.0,0.85601,0.00012,14.85032]
[1779381684809,29.46,76997.27,0.0,0.85587,0.00012,14.85942]
[1779381687738,29.46,76997.12,0.0,0.85585,0.00012,14.86127]
[1779381687770,29.46,76997.12,0.0,0.85585,0.00012,14.86127]
[1779381687940,29.46,76997.12,0.0,0.85585,0.00012,14.86127]
[1779381688023,29.46,76997.12,0.0,0.85585,0.00012,14.86127]
[1779381688042,29.46,76997.44,0.0,0.85588,0.00012,14.85901]
[1779381693689,29.46,76999.79,0.0,0.85617,0.00012,14.83752]
[1779381693769,29.46,76999.79,0.0,0.85617,0.00012,14.83752]
[1779381694272,29.46,76999.79,0.0,0.85617,0.00012,14.83752]
[1779381694361,29.46,77000.34,0.0,0.85622,0.00012,14.8337]
[1779381694523,29.46,77000.34,0.0,0.85622,0.00012,14.8337]
[1779381699914,29.46,77001.62,0.0,0.85635,0.00012,14.82487]
[1779381701130,29.46,77001.62,0.0,0.85635,0.00012,14.82487]
[1779381701272,29.46,77001.62,0.0,0.85635,0.00012,14.82487]
[1779381701371,29.46,77001.62,0.0,0.85635,0.00012,14.82487]
[1779381701354,29.47,77002.54,0.0,0.85645,0.00012,14.81804]
[1779381701526,29.47,77002.54,0.0,0.85645,0.00012,14.81804]
[1779381706963,29.47,77002.37,0.0,0.85642,0.00012,14.82059]
[1779381708071,29.47,77002.37,0.0,0.85642,0.00012,14.82059]
[1779381708268,29.47,77002.37,0.0,0.85642,0.00012,14.82059]
[1779381709066,29.47,77002.13,0.0,0.85638,0.00012,14.82348]
[1779381709271,29.47,77002.13,0.0,0.85638,0.00012,14.82348]
[1779381709363,29.47,77003.16,0.0,0.85649,0.00012,14.81546]
[1779381709984,29.47,77007.02,0.0,0.85695,0.00012,14.78464]
[1779381711053,29.47,77007.02,0.0,0.85695,0.00012,14.78464]
[1779381711269,29.47,77007.02,0.0,0.85695,0.00012,14.78464]
[1779381716935,29.47,77005.94,0.0,0.8568,0.00012,14.79478]
[1779381717024,29.47,77005.94,0.0,0.8568,0.00012,14.79478]
[1779381717324,29.47,77005.94,0.0,0.8568,0.00012,14.79478]
[1779381717421,29.47,77005.34,0.0,0.85672,0.00012,14.80013]
[1779381717522,29.47,77005.34,0.0,0.85672,0.00012,14.80013]
[1779381722070,29.48,77008.68,0.0,0.85709,0.00012,14.77458]
[1779381723577,29.48,77008.74,0.0,0.8571,0.00012,14.77442]
[1779381723771,29.48,77008.74,0.0,0.8571,0.00012,14.77442]
[1779381728515,29.48,77011.25,0.0,0.85736,0.00012,14.75642]
[1779381728775,29.48,77011.25,0.0,0.85736,0.00012,14.75642]
[1779381730531,29.48,77012.2,0.0,0.85746,0.00012,14.74959]
[1779381731134,29.48,77012.34,0.0,0.85747,0.00012,14.74884]
[1779381736169,29.49,77014.56,0.0,0.8577,0.00012,14.733]
[1779381736703,29.49,77014.56,0.0,0.8577,0.00012,14.733]
[1779381736778,29.49,77014.56,0.0,0.8577,0.00012,14.733]
[1779381741178,29.49,77016.56,0.0,0.85792,0.00012,14.71854]
[1779381741274,29.49,77016.56,0.0,0.85792,0.00012,14.71854]
[1779381742195,29.49,77019.09,0.0,0.85821,0.00012,14.69875]
[1779381742268,29.49,77019.09,0.0,0.85821,0.00012,14.69875]
[1779381742277,29.49,77019.53,0.0,0.85825,0.00012,14.69565]
[1779381748293,29.49,77020.18,0.0,0.8583,0.00012,14.69255]
[1779381748525,29.49,77019.58,0.0,0.85822,0.00012,14.69776]
[1779381754295,29.5,77020.3,0.0,0.8583,0.00012,14.69048]
[1779381759330,29.5,77019.74,0.0,0.85824,0.00012,14.69478]
[1779381761622,29.5,77020.37,0.0,0.85831,0.00012,14.68946]
[1779381761771,29.5,77020.37,0.0,0.85831,0.00012,14.68946]
[1779381762433,29.5,77020.37,0.0,0.85831,0.00012,14.68946]
[1779381762526,29.5,77020.35,0.0,0.85831,0.00012,14.68947]
[1779381763359,29.5,77020.05,0.0,0.85828,0.00012,14.69172]
[1779381768394,29.5,77019.71,0.0,0.85825,0.00012,14.6937]
[1779381773429,29.49,77020.3,0.0,0.85833,0.00012,14.68829]
[1779381774985,29.49,77020.04,0.0,0.8583,0.00012,14.69023]
[1779381775025,29.49,77020.04,0.0,0.8583,0.00012,14.69023]
[1779381780478,29.49,77020.01,0.0,0.85831,0.00012,14.68966]
[1779381784528,29.49,77019.52,0.0,0.85826,0.00012,14.69303]
[1779381784769,29.49,77019.52,0.0,0.85826,0.00012,14.69303]
[1779381785804,29.49,77019.85,0.0,0.8583,0.00012,14.69026]
[1779381786019,29.49,77019.85,0.0,0.8583,0.00012,14.69026]
[1779381786520,29.49,77019.87,0.0,0.85831,0.00012,14.68997]
[1779381790341,29.49,77020.38,0.0,0.85837,0.00012,14.68565]
[1779381790529,29.49,77020.38,0.0,0.85837,0.00012,14.68565]
[1779381795583,29.49,77018.98,0.0,0.85822,0.00012,14.69586]
[1779381797253,29.49,77018.98,0.0,0.85822,0.00012,14.69586]
[1779381797272,29.49,77018.98,0.0,0.85822,0.00012,14.69586]
[1779381798349,29.49,77019.62,0.0,0.8583,0.00012,14.69049]
[1779381798522,29.49,77019.62,0.0,0.8583,0.00012,14.69049]
[1779381798363,29.49,77023.6,0.0,0.85876,0.00012,14.65868]
[1779381803990,29.49,77026.42,0.0,0.8591,0.00012,14.63511]
[1779381804026,29.49,77026.42,0.0,0.8591,0.00012,14.63511]
[1779381807670,29.48,77001.51,0.0,0.85622,0.00012,14.83242]
[1779381808677,29.48,76998.39,0.0,0.85585,0.00012,14.85705]
[1779381809638,29.48,76998.39,0.0,0.85585,0.00012,14.85705]
[1779381809776,29.48,76998.39,0.0,0.85585,0.00012,14.85705]
[1779381810918,29.48,76998.42,0.0,0.85586,0.00012,14.85649]
[1779381811019,29.48,76998.42,0.0,0.85586,0.00012,14.85649]
[1779381811120,29.48,76998.33,0.0,0.85589,0.00012,14.85279]
[1779381816914,29.48,76997.79,0.0,0.85585,0.00012,14.85553]
[1779381817022,29.48,76997.79,0.0,0.85585,0.00012,14.85553]
[1779381822775,29.48,76998.81,0.0,0.856,0.00012,14.84505]
[1779381824789,29.47,76993.11,0.0,0.85534,0.00012,14.88988]
[1779381825796,29.47,76983.9,0.0,0.85425,0.00012,14.9633]
[1779381826803,29.47,76985.26,0.0,0.85442,0.00012,14.95217]
[1779381828375,29.47,76985.26,0.0,0.85442,0.00012,14.95217]
[1779381828538,29.47,76985.26,0.0,0.85442,0.00012,14.95217]
[1779381831133,29.47,76985.2,0.0,0.85442,0.00012,14.95192]
[1779381831159,29.47,76985.2,0.0,0.85442,0.00012,14.95192]
[1779381831226,29.47,76982.53,0.0,0.85411,0.00012,14.97275]
[1779381835866,29.47,76977.92,0.0,0.85358,0.00012,15.00846]
[1779381837951,29.47,76976.32,0.0,0.85339,0.00012,15.02122]
[1779381838034,29.47,76976.32,0.0,0.85339,0.00012,15.02122]
[1779381838898,29.47,76969.62,0.0,0.85259,0.00012,15.07469]
[1779381839901,29.47,76962.51,0.0,0.85174,0.00012,15.13144]
[1779381842174,29.47,76962.0,0.0,0.85168,0.00012,15.13534]
[1779381843562,29.47,76967.68,0.0,0.85236,0.00012,15.09032]
[1779381843800,29.47,76967.68,0.0,0.85236,0.00012,15.09032]
[1779381845944,29.47,76958.07,0.0,0.8512,0.00012,15.16741]
[1779381847644,29.47,76958.77,0.0,0.85128,0.00012,15.16189]
[1779381847770,29.47,76958.77,0.0,0.85128,0.00012,15.16189]
[1779381847958,29.47,76960.37,0.0,0.85147,0.00012,15.14918]
[1779381850319,29.47,76961.78,0.0,0.85164,0.00012,15.13802]
[1779381851530,29.47,76961.81,0.0,0.85164,0.00012,15.13804]
[1779381855515,29.47,76960.54,0.0,0.8515,0.00012,15.14775]
[1779381858028,29.47,76968.25,0.0,0.85243,0.00012,15.0856]
[1779381858712,29.47,76968.25,0.0,0.85243,0.00012,15.0856]
[1779381858775,29.47,76968.25,0.0,0.85243,0.00012,15.0856]
[1779381859035,29.47,76969.38,0.0,0.85256,0.00012,15.0765]
[1779381860042,29.47,76976.69,0.0,0.85344,0.00012,15.018]
[1779381863063,29.47,76978.66,0.0,0.85367,0.00012,15.00238]
[1779381868098,29.47,76977.67,0.0,0.85355,0.00012,15.01056]
[1779381873133,29.47,76979.36,0.0,0.85378,0.00012,14.99311]
[1779381878178,29.47,76979.79,0.0,0.85383,0.00012,14.98941]
[1779381883213,29.47,76980.31,0.0,0.85391,0.00012,14.9842]
[1779381886234,29.47,76985.68,0.0,0.85456,0.00012,14.94068]
[1779381890382,29.47,76986.07,0.0,0.85461,0.00012,14.9371]
[1779381890520,29.47,76986.07,0.0,0.85461,0.00012,14.9371]
[1779381896304,29.46,76985.41,0.0,0.85455,0.00012,14.94113]
[1779381901354,29.46,76986.32,0.0,0.85467,0.00012,14.93313]
[1779381903530,29.46,76989.89,0.0,0.85509,0.00012,14.90425]
[1779381905520,29.46,76991.45,0.0,0.85529,0.00012,14.89093]
[1779381905636,29.46,76991.45,0.0,0.85529,0.00012,14.89093]
[1779381905770,29.46,76990.39,0.0,0.85517,0.00012,14.89899]
[1779381906385,29.46,76991.48,0.0,0.85531,0.00012,14.88986]
[1779381908398,29.46,76995.99,0.0,0.85585,0.00012,14.85309]
[1779381909794,29.46,76998.71,0.0,0.85617,0.00012,14.83103]
[1779381910022,29.46,76998.71,0.0,0.85617,0.00012,14.83103]
[1779381915446,29.45,77000.53,0.0,0.85641,0.00012,14.81482]
[1779381920482,29.45,77001.21,0.0,0.85651,0.00012,14.80805]
[1779381925486,29.45,77004.62,0.0,0.85692,0.00012,14.77985]
[1779381925520,29.45,77004.62,0.0,0.85692,0.00012,14.77985]
[1779381925535,29.45,77004.62,0.0,0.85692,0.00012,14.77985]
[1779381925537,29.45,77005.87,0.0,0.85707,0.00012,14.76964]
[1779381925773,29.45,77005.87,0.0,0.85707,0.00012,14.76964]
[1779381931559,29.45,77006.12,0.0,0.85715,0.00012,14.7623]
[1779381936593,29.45,77007.87,0.0,0.85737,0.00012,14.74739]
[1779381939286,29.44,77006.91,0.0,0.85726,0.00012,14.75473]
[1779381939521,29.44,77006.91,0.0,0.85726,0.00012,14.75473]
[1779381943139,29.44,77006.68,0.0,0.85724,0.00012,14.75594]
[1779381943273,29.44,77006.68,0.0,0.85724,0.00012,14.75594]
[1779381948460,29.44,77007.35,0.0,0.85733,0.00012,14.74977]
[1779381948465,29.44,77007.35,0.0,0.85733,0.00012,14.74977]
[1779381948525,29.44,77007.35,0.0,0.85733,0.00012,14.74977]
[1779381948677,29.44,77007.51,0.0,0.85736,0.00012,14.74834]
[1779381950983,29.44,77006.38,0.0,0.85723,0.00012,14.75707]
[1779381951023,29.44,77006.38,0.0,0.85723,0.00012,14.75707]
[1779381955893,29.44,77007.06,0.0,0.85732,0.00012,14.75104]
[1779381955975,29.44,77007.06,0.0,0.85732,0.00012,14.75104]
[1779381956026,29.44,77007.06,0.0,0.85732,0.00012,14.75104]
[1779381956107,29.44,77006.71,0.0,0.85728,0.00012,14.7537]
[1779381958022,29.44,77005.35,0.0,0.85712,0.00012,14.76443]
[1779381958270,29.44,77005.35,0.0,0.85712,0.00012,14.76443]
[1779381961378,29.44,77007.6,0.0,0.85739,0.00012,14.74601]
[1779381961526,29.44,77007.6,0.0,0.85739,0.00012,14.74601]
[1779381961614,29.44,77007.6,0.0,0.85739,0.00012,14.74601]
[1779381961626,29.44,77007.74,0.0,0.85741,0.00012,14.74464]
[1779381961769,29.44,77007.74,0.0,0.85741,0.00012,14.74464]
[1779381965320,29.44,77011.42,0.0,0.85784,0.00012,14.71507]
[1779381965525,29.44,77011.42,0.0,0.85784,0.00012,14.71507]
[1779381967530,29.44,77013.31,0.0,0.85806,0.00012,14.69982]
[1779381967771,29.44,77011.4,0.0,0.85784,0.00012,14.71495]
[1779381969195,29.44,77010.17,0.0,0.8577,0.00012,14.72478]
[1779381969271,29.44,77010.17,0.0,0.8577,0.00012,14.72478]
[1779381969295,29.44,77011.14,0.0,0.85781,0.00012,14.71694]
[1779381970233,29.44,77011.14,0.0,0.85781,0.00012,14.71694]
[1779381970271,29.44,77011.14,0.0,0.85781,0.00012,14.71694]
[1779381975869,29.44,77009.25,0.0,0.8576,0.00012,14.73153]
[1779381977271,29.44,77009.25,0.0,0.8576,0.00012,14.73153]
[1779381977348,29.44,77009.25,0.0,0.8576,0.00012,14.73153]
[1779381977525,29.44,77009.25,0.0,0.8576,0.00012,14.73153]
[1779381977544,29.44,77008.93,0.0,0.85757,0.00012,14.7339]
[1779381980432,29.44,77008.12,0.0,0.85747,0.00012,14.74028]
[1779381980521,29.44,77008.12,0.0,0.85747,0.00012,14.74028]
[1779381980620,29.44,77003.18,0.0,0.8569,0.00012,14.7795]
[1779381982299,29.44,77005.64,0.0,0.85719,0.00012,14.75984]
[1779381982356,29.44,77005.64,0.0,0.85719,0.00012,14.75984]
[1779381982520,29.44,77005.64,0.0,0.85719,0.00012,14.75984]
[1779381982621,29.43,77008.76,0.0,0.85755,0.00012,14.73467]
[1779381983180,29.43,77008.76,0.0,0.85755,0.00012,14.73467]
[1779381983273,29.43,77008.76,0.0,0.85755,0.00012,14.73467]
[1779381983338,29.43,77013.44,0.0,0.8581,0.00012,14.69728]
[1779381987515,29.43,77016.19,0.0,0.85842,0.00012,14.67519]
[1779381987559,29.43,77016.19,0.0,0.85842,0.00012,14.67519]
[1779381987614,29.43,77015.73,0.0,0.85837,0.00012,14.67881]
[1779381987768,29.43,77015.73,0.0,0.85837,0.00012,14.67881]
[1779381988808,29.43,77013.26,0.0,0.85808,0.00012,14.69854]
[1779381989004,29.43,77013.26,0.0,0.85808,0.00012,14.69854]
[1779381989050,29.43,77013.26,0.0,0.85808,0.00012,14.69854]
[1779381989178,29.43,77013.26,0.0,0.85808,0.00012,14.69854]
[1779381989268,29.43,77013.26,0.0,0.85808,0.00012,14.69854]
[1779381989370,29.43,77004.96,0.0,0.85711,0.00012,14.76476]
[1779381990121,29.43,77004.96,0.0,0.85711,0.00012,14.76476]
[1779381990270,29.43,77004.96,0.0,0.85711,0.00012,14.76476]
[1779381991160,29.43,77000.82,0.0,0.85663,0.00012,14.79765]
[1779381991273,29.43,77000.82,0.0,0.85663,0.00012,14.79765]
[1779381991987,29.43,76993.02,0.0,0.85575,0.00012,14.85539]
[1779381993708,29.43,76993.02,0.0,0.85575,0.00012,14.85539]
[1779381993763,29.43,76991.66,0.0,0.85559,0.00012,14.86621]
[1779381993771,29.43,76991.66,0.0,0.85559,0.00012,14.86621]
[1779381994001,29.43,76992.15,0.0,0.85565,0.00012,14.86222]
[1779381999036,29.43,76995.19,0.0,0.85601,0.00012,14.83765]
[1779382002177,29.43,76995.25,0.0,0.85602,0.00012,14.83714]
[1779382002273,29.43,76995.25,0.0,0.85602,0.00012,14.83714]
[1779382002292,29.43,76995.25,0.0,0.85602,0.00012,14.83714]
[1779382002525,29.43,76995.25,0.0,0.85602,0.00012,14.83714]
[1779382002573,29.43,76994.92,0.0,0.85598,0.00012,14.83973]
[1779382006337,29.43,76995.66,0.0,0.85607,0.00012,14.83356]
[1779382006527,29.43,76995.66,0.0,0.85607,0.00012,14.83356]
[1779382009819,29.43,76992.33,0.0,0.85569,0.00012,14.8592]
[1779382010033,29.43,76992.33,0.0,0.85569,0.00012,14.8592]
[1779382010076,29.43,76992.33,0.0,0.85569,0.00012,14.8592]
[1779382010270,29.43,76992.33,0.0,0.85569,0.00012,14.8592]
[1779382010370,29.43,76991.4,0.0,0.85559,0.00012,14.86637]
[1779382011324,29.43,76991.4,0.0,0.85559,0.00012,14.86637]
[1779382011520,29.43,76991.4,0.0,0.85559,0.00012,14.86637]
[1779382012418,29.43,76990.45,0.0,0.85548,0.00012,14.87367]
[1779382012532,29.43,76990.45,0.0,0.85548,0.00012,14.87367]
[1779382015377,29.43,76988.72,0.0,0.85528,0.00012,14.8874]
[1779382015523,29.43,76988.72,0.0,0.85528,0.00012,14.8874]
[1779382015622,29.43,76985.76,0.0,0.85493,0.00012,14.91094]
[1779382015866,29.43,76985.76,0.0,0.85493,0.00012,14.91094]
[1779382016025,29.43,76985.76,0.0,0.85493,0.00012,14.91094]
[1779382018638,29.43,76986.03,0.0,0.85496,0.00012,14.90869]
[1779382018772,29.43,76984.88,0.0,0.85483,0.00012,14.91769]
[1779382020451,29.43,76983.75,0.0,0.85469,0.00012,14.92673]
[1779382020519,29.43,76983.75,0.0,0.85469,0.00012,14.92673]
[1779382020667,29.43,76983.75,0.0,0.85469,0.00012,14.92673]
[1779382020684,29.43,76983.76,0.0,0.8547,0.00012,14.92641]
[1779382020768,29.43,76983.76,0.0,0.8547,0.00012,14.92641]
[1779382023783,29.43,76984.85,0.0,0.85483,0.00012,14.91745]
[1779382024025,29.43,76984.85,0.0,0.85483,0.00012,14.91745]
[1779382026227,29.43,76979.36,0.0,0.85419,0.00012,14.96103]
[1779382028783,29.43,76983.5,0.0,0.85468,0.00012,14.92756]
[1779382029021,29.43,76983.5,0.0,0.85468,0.00012,14.92756]
[1779382029221,29.43,76983.5,0.0,0.85468,0.00012,14.92756]
[1779382029272,29.43,76983.5,0.0,0.85468,0.00012,14.92756]
[1779382029344,29.43,76983.5,0.0,0.85468,0.00012,14.92756]
[1779382029525,29.43,76983.5,0.0,0.85468,0.00012,14.92756]
[1779382029594,29.43,76981.64,0.0,0.85447,0.00012,14.94216]
[1779382032378,29.43,76978.66,0.0,0.85411,0.00012,14.96585]
[1779382032534,29.43,76978.66,0.0,0.85411,0.00012,14.96585]
[1779382033599,29.42,76977.53,0.0,0.85398,0.00012,14.97453]
[1779382033770,29.42,76977.53,0.0,0.85398,0.00012,14.97453]
[1779382033641,29.42,76976.69,0.0,0.85389,0.00012,14.98106]
[1779382034283,29.42,76977.06,0.0,0.85393,0.00012,14.9781]
[1779382038311,29.42,76972.2,0.0,0.85336,0.00012,15.01618]
[1779382040325,29.42,76965.17,0.0,0.85253,0.00012,15.07201]
[1779382041671,29.42,76965.17,0.0,0.85253,0.00012,15.07201]
[1779382041775,29.42,76965.17,0.0,0.85253,0.00012,15.07201]
[1779382045196,29.42,76971.78,0.0,0.85334,0.00012,15.01785]
[1779382047043,29.42,76972.57,0.0,0.85344,0.00012,15.01104]
[1779382047125,29.42,76972.57,0.0,0.85344,0.00012,15.01104]
[1779382047278,29.42,76972.57,0.0,0.85344,0.00012,15.01104]
[1779382047373,29.42,76974.68,0.0,0.8537,0.00012,14.99391]
[1779382049388,29.42,76979.09,0.0,0.85423,0.00012,14.9582]
[1779382050395,29.42,76983.54,0.0,0.85476,0.00012,14.92242]
[1779382053913,29.42,76981.89,0.0,0.8546,0.00012,14.93119]
[1779382054019,29.42,76981.89,0.0,0.8546,0.00012,14.93119]
[1779382058451,29.42,76975.81,0.0,0.85388,0.00012,14.97919]
[1779382060747,29.42,76974.95,0.0,0.85378,0.00012,14.98589]
[1779382060779,29.42,76974.95,0.0,0.85378,0.00012,14.98589]
[1779382060968,29.41,76974.62,0.0,0.85375,0.00012,14.98834]
[1779382061022,29.41,76974.62,0.0,0.85375,0.00012,14.98834]
[1779382061471,29.41,76975.48,0.0,0.85385,0.00012,14.98126]
[1779382066800,29.41,76974.71,0.0,0.85377,0.00012,14.98668]
[1779382066507,29.41,76970.29,0.0,0.85325,0.00012,15.02189]
[1779382067022,29.41,76970.29,0.0,0.85325,0.00012,15.02189]
[1779382067095,29.41,76970.29,0.0,0.85325,0.00012,15.02189]
[1779382067271,29.41,76970.29,0.0,0.85325,0.00012,15.02189]
[1779382067514,29.41,76969.24,0.0,0.85312,0.00012,15.03007]
[1779382071124,29.41,76966.24,0.0,0.85278,0.00012,15.05336]
[1779382071232,29.41,76966.24,0.0,0.85278,0.00012,15.05336]
[1779382071269,29.41,76966.24,0.0,0.85278,0.00012,15.05336]
[1779382071542,29.41,76963.94,0.0,0.8525,0.00012,15.07152]
[1779382076577,29.41,76955.47,0.0,0.8515,0.00012,15.13859]
[1779382077171,29.41,76955.47,0.0,0.8515,0.00012,15.13859]
[1779382077272,29.41,76955.47,0.0,0.8515,0.00012,15.13859]
[1779382077313,29.41,76955.47,0.0,0.8515,0.00012,15.13859]
[1779382077525,29.41,76955.47,0.0,0.8515,0.00012,15.13859]
[1779382077584,29.41,76954.63,0.0,0.85139,0.00012,15.14552]
[1779382082624,29.41,76958.71,0.0,0.85187,0.00012,15.1138]
[1779382083819,29.41,76958.71,0.0,0.85187,0.00012,15.1138]
[1779382084028,29.41,76960.37,0.0,0.85207,0.00012,15.10072]
[1779382084633,29.41,76968.07,0.0,0.85299,0.00012,15.03898]
[1779382085476,29.41,76968.07,0.0,0.85299,0.00012,15.03898]
[1779382085530,29.41,76968.07,0.0,0.85299,0.00012,15.03898]
[1779382087654,29.41,76975.36,0.0,0.85386,0.00012,14.98075]
[1779382089079,29.41,76974.61,0.0,0.85377,0.00012,14.98687]
[1779382089272,29.41,76974.61,0.0,0.85377,0.00012,14.98687]
[1779382089669,29.41,76974.35,0.0,0.85374,0.00012,14.98907]
[1779382091755,29.41,76974.35,0.0,0.85374,0.00012,14.98907]
[1779382091769,29.41,76974.35,0.0,0.85374,0.00012,14.98907]
[1779382096487,29.41,76976.53,0.0,0.85399,0.00012,14.97228]
[1779382096530,29.41,76976.53,0.0,0.85399,0.00012,14.97228]
[1779382099739,29.41,76981.19,0.0,0.85453,0.00012,14.93552]
[1779382100028,29.41,76981.19,0.0,0.85453,0.00012,14.93552]
[1779382100278,29.41,76981.19,0.0,0.85453,0.00012,14.93552]
[1779382100746,29.41,76982.43,0.0,0.85468,0.00012,14.92577]
[1779382101175,29.41,76982.43,0.0,0.85468,0.00012,14.92577]
[1779382101270,29.41,76982.43,0.0,0.85468,0.00012,14.92577]
[1779382106788,29.42,76982.72,0.0,0.85469,0.00012,14.92455]
[1779382111823,29.42,76983.45,0.0,0.8548,0.00012,14.91547]
[1779382116858,29.42,76979.8,0.0,0.85435,0.00012,14.9455]
[1779382117755,29.42,76979.8,0.0,0.85435,0.00012,14.9455]
[1779382117772,29.42,76979.8,0.0,0.85435,0.00012,14.9455]
[1779382117824,29.42,76979.8,0.0,0.85435,0.00012,14.9455]
[1779382117865,29.42,76980.2,0.0,0.8544,0.00012,14.94242]
[1779382118025,29.42,76980.2,0.0,0.8544,0.00012,14.94242]
[1779382123906,29.42,76978.63,0.0,0.8542,0.00012,14.95574]
[1779382126996,29.42,76977.93,0.0,0.85412,0.00012,14.96157]
[1779382127021,29.42,76977.93,0.0,0.85412,0.00012,14.96157]
[1779382127135,29.42,76977.93,0.0,0.85412,0.00012,14.96157]
[1779382127271,29.42,76977.93,0.0,0.85412,0.00012,14.96157]
[1779382127367,29.42,76974.89,0.0,0.85375,0.00012,14.98602]
[1779382128942,29.42,76970.61,0.0,0.85324,0.00012,15.02042]
[1779382132483,29.42,76972.21,0.0,0.85343,0.00012,15.00767]
[1779382132526,29.42,76972.21,0.0,0.85343,0.00012,15.00767]
[1779382132584,29.42,76973.82,0.0,0.85362,0.00012,14.9949]
[1779382134503,29.42,76973.62,0.0,0.8536,0.00012,14.9965]
[1779382134520,29.42,76973.62,0.0,0.8536,0.00012,14.9965]
[1779382135991,29.42,76977.32,0.0,0.85403,0.00012,14.96711]
[1779382140894,29.42,76976.77,0.0,0.85396,0.00012,14.97184]
[1779382141024,29.42,76976.77,0.0,0.85396,0.00012,14.97184]
[1779382141258,29.42,76976.77,0.0,0.85396,0.00012,14.97184]
[1779382141273,29.42,76976.77,0.0,0.85396,0.00012,14.97184]
[1779382141361,29.42,76981.45,0.0,0.85452,0.00012,14.93459]
[1779382146102,29.43,76981.98,0.0,0.85457,0.00012,14.93103]
[1779382146268,29.43,76981.98,0.0,0.85457,0.00012,14.93103]
[1779382146275,29.43,76981.98,0.0,0.85457,0.00012,14.93103]
[1779382146529,29.43,76981.98,0.0,0.85457,0.00012,14.93103]
[1779382146533,29.43,76981.38,0.0,0.8545,0.00012,14.93598]
[1779382152111,29.43,76980.45,0.0,0.85437,0.00012,14.94429]
[1779382153888,29.43,76980.45,0.0,0.85437,0.00012,14.94429]
[1779382153984,29.43,76980.14,0.0,0.85434,0.00012,14.9469]
[1779382154021,29.43,76980.14,0.0,0.85434,0.00012,14.9469]
[1779382154125,29.43,76977.16,0.0,0.85398,0.00012,14.97088]
[1779382158154,29.43,76974.23,0.0,0.85363,0.00012,14.99465]
[1779382158923,29.43,76974.23,0.0,0.85363,0.00012,14.99465]
[1779382159019,29.43,76974.23,0.0,0.85363,0.00012,14.99465]
[1779382159274,29.43,76974.23,0.0,0.85363,0.00012,14.99465]
[1779382159363,29.43,76973.11,0.0,0.85349,0.00012,15.00368]
[1779382164805,29.43,76972.54,0.0,0.85342,0.00012,15.00841]
[1779382164852,29.43,76968.48,0.0,0.85293,0.00012,15.04104]
[1779382165020,29.43,76968.48,0.0,0.85293,0.00012,15.04104]
[1779382172280,29.43,76970.28,0.0,0.85318,0.00012,15.0226]
[1779382172775,29.43,76970.28,0.0,0.85318,0.00012,15.0226]
[1779382172853,29.43,76970.92,0.0,0.85325,0.00012,15.01757]
[1779382178294,29.43,76970.12,0.0,0.85315,0.00012,15.02427]
[1779382180886,29.43,76970.12,0.0,0.85315,0.00012,15.02427]
[1779382181018,29.43,76970.12,0.0,0.85315,0.00012,15.02427]
[1779382181915,29.43,76970.12,0.0,0.85315,0.00012,15.02427]
[1779382182023,29.43,76970.6,0.0,0.8532,0.00012,15.02109]
[1779382182322,29.43,76970.59,0.0,0.8532,0.00012,15.02148]
[1779382185344,29.43,76977.42,0.0,0.854,0.00012,14.96778]
[1779382190383,29.43,76980.84,0.0,0.85439,0.00012,14.94121]
[1779382195418,29.44,76983.03,0.0,0.85464,0.00012,14.92454]
[1779382200453,29.44,76978.29,0.0,0.85406,0.00012,14.9633]
[1779382202467,29.44,76973.66,0.0,0.85351,0.00012,15.00059]
[1779382207502,29.44,76971.88,0.0,0.85329,0.00012,15.0154]
[1779382210769,29.44,76972.0,0.0,0.85329,0.00012,15.01504]
[1779382214560,29.44,76971.09,0.0,0.85318,0.00012,15.02276]
[1779382214624,29.44,76971.09,0.0,0.85318,0.00012,15.02276]
[1779382214774,29.44,76971.09,0.0,0.85318,0.00012,15.02276]
[1779382214811,29.44,76968.8,0.0,0.8529,0.00012,15.04141]
[1779382216159,29.44,76968.13,0.0,0.85282,0.00012,15.04677]
[1779382216270,29.44,76968.13,0.0,0.85282,0.00012,15.04677]
[1779382218311,29.44,76967.01,0.0,0.85268,0.00012,15.05627]
[1779382218519,29.44,76967.01,0.0,0.85268,0.00012,15.05627]
[1779382218579,29.44,76966.77,0.0,0.85265,0.00012,15.05846]
[1779382223614,29.45,76967.65,0.0,0.85273,0.00012,15.05271]
[1779382225615,29.45,76968.58,0.0,0.85284,0.00012,15.04553]
[1779382225747,29.45,76968.58,0.0,0.85284,0.00012,15.04553]
[1779382225773,29.45,76968.58,0.0,0.85284,0.00012,15.04553]
[1779382225848,29.45,76968.52,0.0,0.85282,0.00012,15.04657]
[1779382231670,29.45,76969.01,0.0,0.85289,0.00012,15.04028]
[1779382234230,29.45,76969.17,0.0,0.8529,0.00012,15.0396]
[1779382234274,29.45,76969.17,0.0,0.8529,0.00012,15.0396]
[1779382234292,29.45,76969.17,0.0,0.8529,0.00012,15.0396]
[1779382234519,29.45,76969.17,0.0,0.8529,0.00012,15.0396]
[1779382234691,29.45,76968.86,0.0,0.85286,0.00012,15.04239]
[1779382239725,29.45,76969.99,0.0,0.85297,0.00012,15.03484]
[1779382240858,29.45,76969.99,0.0,0.85297,0.00012,15.03484]
[1779382241025,29.45,76969.58,0.0,0.85292,0.00012,15.03844]
[1779382241780,29.45,76969.58,0.0,0.85292,0.00012,15.03844]
[1779382242023,29.46,76971.32,0.0,0.85312,0.00012,15.02483]
[1779382242890,29.46,76971.32,0.0,0.85312,0.00012,15.02483]
[1779382243021,29.46,76974.65,0.0,0.85351,0.00012,14.99852]
[1779382246780,29.46,76959.77,0.0,0.85172,0.00012,15.11865]
[1779382247787,29.46,76946.07,0.0,0.85006,0.00012,15.22865]
[1779382248794,29.46,76945.06,0.0,0.84993,0.00012,15.23717]
[1779382251495,29.46,76944.38,0.0,0.84984,0.00012,15.24308]
[1779382251522,29.46,76944.38,0.0,0.84984,0.00012,15.24308]
[1779382253119,29.46,76944.81,0.0,0.84988,0.00012,15.24019]
[1779382253268,29.46,76944.81,0.0,0.84988,0.00012,15.24019]
[1779382253835,29.46,76938.74,0.0,0.84914,0.00012,15.28906]
[1779382254842,29.46,76933.51,0.0,0.8485,0.00012,15.33138]
[1779382256856,29.46,76941.25,0.0,0.84943,0.00012,15.27022]
[1779382259248,29.47,76943.66,0.0,0.84971,0.00012,15.25192]
[1779382259277,29.47,76943.66,0.0,0.84971,0.00012,15.25192]
[1779382262272,29.47,76946.34,0.0,0.85001,0.00012,15.23173]
[1779382262532,29.47,76946.34,0.0,0.85001,0.00012,15.23173]
[1779382264912,29.47,76953.92,0.0,0.85092,0.00012,15.17198]
[1779382265921,29.47,76948.36,0.0,0.85024,0.00012,15.21683]
[1779382266833,29.47,76948.36,0.0,0.85024,0.00012,15.21683]
[1779382267027,29.47,76947.97,0.0,0.85019,0.00012,15.22025]
[1779382267890,29.47,76947.97,0.0,0.85019,0.00012,15.22025]
[1779382267935,29.47,76948.03,0.0,0.85019,0.00012,15.22006]
[1779382269949,29.47,76943.13,0.0,0.84959,0.00012,15.25985]
[1779382272539,29.47,76947.46,0.0,0.85011,0.00012,15.2257]
[1779382272781,29.47,76947.46,0.0,0.85011,0.00012,15.2257]
[1779382273105,29.47,76950.25,0.0,0.85044,0.00012,15.20365]
[1779382273278,29.47,76950.25,0.0,0.85044,0.00012,15.20365]
[1779382275609,29.48,76953.82,0.0,0.85086,0.00012,15.17572]
[1779382275772,29.48,76953.82,0.0,0.85086,0.00012,15.17572]
[1779382277168,29.48,76954.86,0.0,0.85098,0.00012,15.16789]
[1779382277269,29.48,76954.86,0.0,0.85098,0.00012,15.16789]
[1779382278005,29.48,76954.7,0.0,0.85096,0.00012,15.16932]
[1779382279763,29.48,76955.29,0.0,0.85103,0.00012,15.16475]
[1779382279773,29.48,76955.29,0.0,0.85103,0.00012,15.16475]
[1779382285061,29.48,76958.34,0.0,0.85138,0.00012,15.14132]
[1779382290096,29.48,76957.83,0.0,0.8513,0.00012,15.14662]
[1779382295131,29.48,76971.58,0.0,0.85296,0.00012,15.03389]
[1779382297145,29.49,76977.74,0.0,0.85368,0.00012,14.98571]
[1779382299381,29.49,76981.78,0.0,0.85415,0.00012,14.95379]
[1779382299524,29.49,76981.78,0.0,0.85415,0.00012,14.95379]
[1779382300701,29.49,76983.46,0.0,0.85435,0.00012,14.94078]
[1779382300780,29.49,76983.46,0.0,0.85435,0.00012,14.94078]
[1779382301326,29.49,76982.34,0.0,0.8542,0.00012,14.95054]
[1779382301533,29.49,76982.34,0.0,0.8542,0.00012,14.95054]
[1779382301633,29.49,76982.85,0.0,0.85426,0.00012,14.94647]
[1779382304047,29.49,76983.49,0.0,0.85433,0.00012,14.94176]
[1779382304268,29.49,76983.51,0.0,0.85433,0.00012,14.94201]
[1779382310175,29.49,76983.93,0.0,0.85434,0.00012,14.9411]
[1779382310275,29.49,76983.93,0.0,0.85434,0.00012,14.9411]
[1779382316278,29.5,76985.29,0.0,0.85447,0.00012,14.93299]
[1779382317849,29.5,76985.29,0.0,0.85447,0.00012,14.93299]
[1779382318042,29.5,76985.29,0.0,0.85447,0.00012,14.93299]
[1779382318940,29.5,76986.7,0.0,0.85462,0.00012,14.92253]
[1779382319024,29.5,76986.7,0.0,0.85462,0.00012,14.92253]
[1779382318974,29.5,76987.72,0.0,0.85474,0.00012,14.91481]
[1779382320581,29.5,76988.64,0.0,0.85484,0.00012,14.90746]
[1779382320778,29.5,76988.64,0.0,0.85484,0.00012,14.90746]
[1779382323327,29.5,76996.24,0.0,0.85572,0.00012,14.8485]
[1779382327908,29.51,77008.27,0.0,0.8571,0.00012,14.75488]
[1779382329369,29.51,77012.67,0.0,0.85761,0.00012,14.71988]
[1779382330660,29.51,77012.67,0.0,0.85761,0.00012,14.71988]
[1779382330777,29.51,77012.67,0.0,0.85761,0.00012,14.71988]
[1779382331636,29.51,77012.4,0.0,0.85757,0.00012,14.72274]
[1779382331769,29.51,77012.4,0.0,0.85757,0.00012,14.72274]
[1779382331792,29.51,77013.01,0.0,0.85763,0.00012,14.71824]
[1779382335412,29.51,77022.02,0.0,0.85867,0.00012,14.64763]
[1779382337224,29.51,77022.75,0.0,0.85875,0.00012,14.64199]
[1779382337275,29.51,77022.75,0.0,0.85875,0.00012,14.64199]
[1779382341399,29.51,77023.08,0.0,0.85878,0.00012,14.64014]
[1779382341524,29.51,77023.08,0.0,0.85878,0.00012,14.64014]
[1779382344356,29.52,77026.8,0.0,0.8592,0.00012,14.61115]
[1779382344526,29.52,77026.8,0.0,0.8592,0.00012,14.61115]
[1779382344714,29.52,77026.8,0.0,0.8592,0.00012,14.61115]
[1779382344776,29.52,77026.8,0.0,0.8592,0.00012,14.61115]
[1779382344872,29.52,77026.39,0.0,0.85915,0.00012,14.61465]
[1779382346915,29.52,77026.31,0.0,0.85913,0.00012,14.61553]
[1779382347029,29.52,77026.31,0.0,0.85913,0.00012,14.61553]
[1779382352165,29.52,77024.7,0.0,0.85896,0.00012,14.62564]
[1779382352272,29.52,77024.7,0.0,0.85896,0.00012,14.62564]
[1779382352322,29.52,77024.7,0.0,0.85896,0.00012,14.62564]
[1779382352520,29.52,77024.7,0.0,0.85896,0.00012,14.62564]
[1779382352539,29.52,77024.57,0.0,0.85894,0.00012,14.62689]
[1779382354668,29.52,77022.2,0.0,0.85866,0.00012,14.64598]
[1779382354775,29.52,77022.2,0.0,0.85866,0.00012,14.64598]
[1779382356263,29.52,77019.42,0.0,0.85833,0.00012,14.66849]
[1779382356272,29.52,77019.42,0.0,0.85833,0.00012,14.66849]
[1779382359775,29.52,77020.44,0.0,0.85844,0.00012,14.66097]
[1779382359834,29.52,77020.44,0.0,0.85844,0.00012,14.66097]
[1779382360026,29.52,77020.44,0.0,0.85844,0.00012,14.66097]
[1779382359882,29.52,77021.19,0.0,0.85851,0.00012,14.65638]
[1779382364989,29.53,77022.91,0.0,0.85869,0.00012,14.64411]
[1779382365028,29.53,77022.91,0.0,0.85869,0.00012,14.64411]
[1779382365105,29.53,77022.91,0.0,0.85869,0.00012,14.64411]
[1779382365126,29.53,77023.83,0.0,0.85878,0.00012,14.63776]
[1779382365274,29.53,77023.83,0.0,0.85878,0.00012,14.63776]
[1779382372679,29.53,77023.93,0.0,0.85875,0.00012,14.64037]
[1779382374986,29.54,77023.99,0.0,0.85875,0.00012,14.64037]
[1779382375033,29.54,77023.99,0.0,0.85875,0.00012,14.64037]
[1779382380735,29.54,77021.14,0.0,0.85837,0.00012,14.6664]
[1779382382749,29.54,77016.33,0.0,0.8578,0.00012,14.7056]
[1779382383392,29.54,77016.33,0.0,0.8578,0.00012,14.7056]
[1779382383530,29.54,77016.33,0.0,0.8578,0.00012,14.7056]
[1779382383604,29.54,77016.33,0.0,0.8578,0.00012,14.7056]
[1779382383773,29.54,77016.33,0.0,0.8578,0.00012,14.7056]
[1779382383809,29.54,77018.08,0.0,0.85799,0.00012,14.69209]
[1779382389802,29.55,77026.53,0.0,0.85894,0.00012,14.62757]
[1779382390807,29.55,77035.18,0.0,0.85993,0.00012,14.55927]
[1779382391813,29.55,77035.82,0.0,0.85999,0.00012,14.55511]
[1779382393205,29.55,77036.09,0.0,0.86001,0.00012,14.55333]
[1779382393280,29.55,77036.09,0.0,0.86001,0.00012,14.55333]
[1779382397857,29.56,77026.95,0.0,0.85893,0.00012,14.62808]
[1779382400815,29.56,77029.05,0.0,0.85916,0.00012,14.61246]
[1779382401023,29.56,77029.05,0.0,0.85916,0.00012,14.61246]
[1779382401432,29.56,77028.99,0.0,0.85914,0.00012,14.6135]
[1779382401522,29.56,77028.99,0.0,0.85914,0.00012,14.6135]
[1779382401885,29.56,77028.74,0.0,0.85911,0.00012,14.61605]
[1779382406729,29.56,77026.63,0.0,0.85883,0.00012,14.63503]
[1779382406776,29.56,77026.63,0.0,0.85883,0.00012,14.63503]
[1779382411962,29.57,77028.64,0.0,0.85905,0.00012,14.6182]
[1779382416998,29.57,77020.78,0.0,0.8581,0.00012,14.68338]
[1779382418569,29.57,77021.06,0.0,0.85812,0.00012,14.68161]
[1779382418778,29.57,77021.06,0.0,0.85812,0.00012,14.68161]
[1779382419062,29.57,77021.06,0.0,0.85812,0.00012,14.68161]
[1779382419094,29.58,77020.66,0.0,0.85807,0.00012,14.68526]
[1779382419270,29.58,77020.66,0.0,0.85807,0.00012,14.68526]
[1779382425060,29.58,77021.11,0.0,0.85808,0.00012,14.68447]
[1779382426652,29.58,77022.33,0.0,0.85822,0.00012,14.67524]
[1779382426780,29.58,77022.33,0.0,0.85822,0.00012,14.67524]
[1779382432109,29.59,77023.39,0.0,0.8583,0.00012,14.66977]
[1779382433816,29.59,77025.99,0.0,0.85859,0.00012,14.64961]
[1779382434022,29.59,77025.99,0.0,0.85859,0.00012,14.64961]
[1779382434449,29.59,77026.57,0.0,0.85865,0.00012,14.64552]
[1779382434532,29.59,77026.57,0.0,0.85865,0.00012,14.64552]
[1779382435130,29.59,77026.75,0.0,0.85867,0.00012,14.64462]
[1779382440165,29.59,77029.57,0.0,0.85897,0.00012,14.62413]
[1779382441634,29.59,77027.55,0.0,0.85873,0.00012,14.64047]
[1779382441775,29.59,77027.55,0.0,0.85873,0.00012,14.64047]
[1779382447215,29.6,77028.41,0.0,0.85878,0.00012,14.63665]
[1779382452249,29.6,77027.99,0.0,0.8587,0.00012,14.64242]
[1779382457284,29.61,77027.24,0.0,0.85858,0.00012,14.65071]
[1779382458784,29.61,77027.24,0.0,0.85858,0.00012,14.65071]
[1779382459023,29.61,77027.24,0.0,0.85858,0.00012,14.65071]
[1779382459334,29.61,77027.13,0.0,0.85856,0.00012,14.65248]
[1779382459529,29.61,77027.13,0.0,0.85856,0.00012,14.65248]
[1779382459562,29.61,77027.46,0.0,0.85859,0.00012,14.64986]
[1779382465548,29.61,77024.26,0.0,0.85819,0.00012,14.67747]
[1779382465774,29.61,77024.26,0.0,0.85819,0.00012,14.67747]
[1779382465786,29.61,77019.27,0.0,0.85761,0.00012,14.71749]
[1779382472118,29.62,77018.39,0.0,0.85748,0.00012,14.72622]
[1779382472126,29.62,77013.61,0.0,0.85694,0.00012,14.76072]
[1779382472275,29.62,77013.61,0.0,0.85694,0.00012,14.76072]
[1779382472664,29.62,77013.61,0.0,0.85694,0.00012,14.76072]
[1779382472778,29.62,77013.61,0.0,0.85694,0.00012,14.76072]
[1779382472871,29.62,77013.54,0.0,0.85694,0.00012,14.76127]
[1779382475410,29.62,77017.99,0.0,0.85744,0.00012,14.72684]
[1779382476753,29.62,77017.99,0.0,0.85744,0.00012,14.72684]
[1779382476773,29.62,77017.99,0.0,0.85744,0.00012,14.72684]
[1779382476855,29.62,77023.21,0.0,0.85804,0.00012,14.68575]
[1779382479439,29.62,77026.89,0.0,0.85845,0.00012,14.65786]
[1779382483237,29.62,77027.09,0.0,0.85846,0.00012,14.65718]
[1779382483275,29.63,77026.46,0.0,0.85838,0.00012,14.66309]
[1779382484064,29.63,77026.46,0.0,0.85838,0.00012,14.66309]
[1779382484076,29.63,77027.25,0.0,0.85846,0.00012,14.65728]
[1779382484271,29.63,77027.25,0.0,0.85846,0.00012,14.65728]
[1779382489510,29.63,77029.69,0.0,0.85871,0.00012,14.64027]
[1779382492504,29.63,77032.22,0.0,0.85899,0.00012,14.62116]
[1779382492521,29.63,77032.22,0.0,0.85899,0.00012,14.62116]
[1779382497570,29.64,77036.94,0.0,0.85951,0.00012,14.5855]
[1779382498577,29.64,77042.0,0.0,0.86009,0.00011,14.54564]
[1779382500591,29.64,77037.45,0.0,0.85956,0.00012,14.58191]
[1779382501363,29.64,77037.45,0.0,0.85956,0.00012,14.58191]
[1779382501533,29.64,77037.45,0.0,0.85956,0.00012,14.58191]
[1779382503160,29.64,77034.72,0.0,0.85924,0.00012,14.60376]
[1779382503274,29.64,77034.72,0.0,0.85924,0.00012,14.60376]
[1779382503255,29.64,77030.33,0.0,0.85873,0.00012,14.63888]
[1779382508648,29.64,77030.0,0.0,0.85868,0.00012,14.6422]
[1779382513702,29.64,77029.94,0.0,0.85866,0.00012,14.64349]
[1779382518730,29.64,77031.18,0.0,0.85879,0.00012,14.63459]
[1779382519737,29.64,77035.75,0.0,0.85932,0.00012,14.59854]
[1779382520560,29.64,77035.75,0.0,0.85932,0.00012,14.59854]
[1779382520778,29.64,77035.75,0.0,0.85932,0.00012,14.59854]
[1779382524729,29.64,77039.16,0.0,0.8597,0.00012,14.5725]
[1779382524776,29.64,77039.16,0.0,0.8597,0.00012,14.5725]
[1779382526342,29.64,77044.86,0.0,0.86035,0.00011,14.52759]
[1779382526529,29.64,77044.86,0.0,0.86035,0.00011,14.52759]
[1779382526786,29.64,77044.65,0.0,0.86032,0.00011,14.52928]
[1779382529807,29.64,77050.15,0.0,0.86095,0.00011,14.48582]
[1779382531822,29.64,77051.48,0.0,0.8611,0.00011,14.47533]
[1779382532022,29.64,77051.48,0.0,0.8611,0.00011,14.47533]
[1779382536339,29.65,77054.52,0.0,0.86147,0.00011,14.4477]
[1779382536522,29.65,77054.52,0.0,0.86147,0.00011,14.4477]
[1779382536704,29.65,77054.52,0.0,0.86147,0.00011,14.4477]
[1779382536783,29.65,77054.52,0.0,0.86147,0.00011,14.4477]
[1779382536856,29.65,77054.59,0.0,0.86148,0.00011,14.44727]
[1779382541891,29.65,77058.43,0.0,0.86191,0.00011,14.41764]
[1779382543802,29.65,77058.53,0.0,0.86192,0.00011,14.41702]
[1779382544021,29.65,77058.53,0.0,0.86192,0.00011,14.41702]
[1779382549859,29.65,77055.41,0.0,0.86155,0.00011,14.44263]
[1779382550022,29.65,77055.41,0.0,0.86155,0.00011,14.44263]
[1779382550121,29.65,77055.41,0.0,0.86154,0.00011,14.44286]
[1779382554108,29.65,77053.17,0.0,0.86129,0.00011,14.46081]
[1779382554269,29.65,77053.17,0.0,0.86129,0.00011,14.46081]
[1779382555853,29.65,77056.88,0.0,0.8617,0.00011,14.43173]
[1779382556024,29.65,77056.88,0.0,0.8617,0.00011,14.43173]
[1779382556119,29.65,77057.74,0.0,0.8618,0.00011,14.42505]
[1779382558973,29.65,77059.04,0.0,0.86194,0.00011,14.41504]
[1779382559018,29.65,77059.04,0.0,0.86194,0.00011,14.41504]
[1779382561764,29.65,77055.66,0.0,0.86156,0.00011,14.44208]
[1779382561772,29.65,77055.66,0.0,0.86156,0.00011,14.44208]
[1779382562034,29.65,77053.09,0.0,0.86126,0.00011,14.46267]
[1779382565418,29.65,77056.18,0.0,0.86161,0.00011,14.43847]
[1779382565524,29.65,77056.18,0.0,0.86161,0.00011,14.43847]
[1779382566062,29.65,77056.09,0.0,0.8616,0.00011,14.43928]
[1779382573112,29.65,77055.65,0.0,0.86154,0.00011,14.44345]
[1779382578147,29.65,77056.17,0.0,0.86159,0.00011,14.43979]
[1779382580776,29.65,77058.85,0.0,0.86189,0.00011,14.41877]
[1779382582337,29.66,77059.57,0.0,0.86197,0.00011,14.41319]
[1779382582518,29.66,77058.89,0.0,0.86189,0.00011,14.4187]
[1779382585711,29.66,77059.88,0.0,0.862,0.00011,14.41124]
[1779382585775,29.66,77059.88,0.0,0.862,0.00011,14.41124]
[1779382585852,29.66,77059.88,0.0,0.862,0.00011,14.41124]
[1779382586023,29.66,77059.88,0.0,0.862,0.00011,14.41124]
[1779382586203,29.66,77060.39,0.0,0.86206,0.00011,14.40733]
[1779382590340,29.66,77060.44,0.0,0.86206,0.00011,14.40733]
[1779382590522,29.66,77060.63,0.0,0.86208,0.00011,14.40596]
[1779382593538,29.66,77059.63,0.0,0.86199,0.00011,14.41014]
[1779382593772,29.66,77059.63,0.0,0.86199,0.00011,14.41014]
[1779382593777,29.66,77059.63,0.0,0.86199,0.00011,14.41014]
[1779382594020,29.66,77059.63,0.0,0.86199,0.00011,14.41014]
[1779382594259,29.66,77060.13,0.0,0.86204,0.00011,14.4063]
[1779382597011,29.66,77059.76,0.0,0.862,0.00011,14.40947]
[1779382597034,29.66,77059.76,0.0,0.862,0.00011,14.40947]
[1779382599789,29.66,77062.08,0.0,0.86226,0.00011,14.39149]
[1779382599910,29.66,77062.08,0.0,0.86226,0.00011,14.39149]
[1779382600026,29.66,77062.08,0.0,0.86226,0.00011,14.39149]
[1779382600301,29.66,77065.02,0.0,0.86259,0.00011,14.36838]
[1779382601308,29.66,77069.78,0.0,0.86312,0.00011,14.33092]
[1779382601424,29.66,77069.78,0.0,0.86312,0.00011,14.33092]
[1779382601523,29.66,77069.78,0.0,0.86312,0.00011,14.33092]
[1779382607350,29.66,77073.79,0.0,0.86357,0.00011,14.29941]
[1779382608357,29.66,77077.62,0.0,0.864,0.00011,14.2694]
[1779382611276,29.66,77078.8,0.0,0.86414,0.00011,14.26008]
[1779382611378,29.66,77078.51,0.0,0.8641,0.00011,14.26237]
[1779382611520,29.66,77078.51,0.0,0.8641,0.00011,14.26237]
[1779382611847,29.66,77078.51,0.0,0.8641,0.00011,14.26237]
[1779382612029,29.66,77078.51,0.0,0.8641,0.00011,14.26237]
[1779382612385,29.66,77078.58,0.0,0.86411,0.00011,14.26181]
[1779382615946,29.66,77082.04,0.0,0.8645,0.00011,14.23452]
[1779382616023,29.66,77082.04,0.0,0.8645,0.00011,14.23452]
[1779382618425,29.66,77079.86,0.0,0.86425,0.00011,14.25176]
[1779382618523,29.66,77079.86,0.0,0.86425,0.00011,14.25176]
[1779382618622,29.66,77079.93,0.0,0.86426,0.00011,14.25121]
[1779382623462,29.66,77085.93,0.0,0.86493,0.00011,14.20386]
[1779382625931,29.66,77088.95,0.0,0.86527,0.00011,14.18009]
[1779382626021,29.66,77088.95,0.0,0.86527,0.00011,14.18009]
[1779382629353,29.66,77091.76,0.0,0.86558,0.00011,14.15828]
[1779382629523,29.66,77091.38,0.0,0.86553,0.00011,14.16154]
[1779382634539,29.66,77082.38,0.0,0.86452,0.00011,14.23317]
[1779382636598,29.66,77082.58,0.0,0.86454,0.00011,14.23163]
[1779382636774,29.66,77082.58,0.0,0.86454,0.00011,14.23163]
[1779382636831,29.66,77080.81,0.0,0.86434,0.00011,14.24564]
[1779382637759,29.66,77080.81,0.0,0.86434,0.00011,14.24564]
[1779382637768,29.66,77080.81,0.0,0.86434,0.00011,14.24564]
[1779382643603,29.66,77080.34,0.0,0.86429,0.00011,14.24949]
[1779382645715,29.66,77080.17,0.0,0.86427,0.00011,14.25084]
[1779382645771,29.66,77080.17,0.0,0.86427,0.00011,14.25084]
[1779382645858,29.66,77080.75,0.0,0.86433,0.00011,14.24626]
[1779382646843,29.66,77080.75,0.0,0.86433,0.00011,14.24626]
[1779382647026,29.66,77080.75,0.0,0.86433,0.00011,14.24626]
[1779382651402,29.66,77082.24,0.0,0.86449,0.00011,14.23502]
[1779382651520,29.66,77080.48,0.0,0.86429,0.00011,14.24893]
[1779382652123,29.66,77080.48,0.0,0.86429,0.00011,14.24893]
[1779382652272,29.66,77080.48,0.0,0.86429,0.00011,14.24893]
[1779382652313,29.66,77080.79,0.0,0.86436,0.00011,14.24239]
[1779382654821,29.66,77081.6,0.0,0.86445,0.00011,14.23601]
[1779382655024,29.66,77081.6,0.0,0.86445,0.00011,14.23601]
[1779382656495,29.66,77078.78,0.0,0.86413,0.00011,14.2583]
[1779382656521,29.66,77078.78,0.0,0.86413,0.00011,14.2583]
[1779382662390,29.66,77079.03,0.0,0.86416,0.00011,14.25627]
[1779382661729,29.66,77069.59,0.0,0.8631,0.00011,14.33081]
[1779382662521,29.66,77069.59,0.0,0.8631,0.00011,14.33081]
[1779382663113,29.66,77069.59,0.0,0.8631,0.00011,14.33081]
[1779382663273,29.66,77069.59,0.0,0.8631,0.00011,14.33081]
[1779382663325,29.66,77069.78,0.0,0.86312,0.00011,14.32931]
[1779382664438,29.66,77069.78,0.0,0.86312,0.00011,14.32931]
[1779382664522,29.66,77071.18,0.0,0.86328,0.00011,14.31825]
[1779382666505,29.66,77074.9,0.0,0.8637,0.00011,14.28871]
[1779382666527,29.66,77074.9,0.0,0.8637,0.00011,14.28871]
[1779382667002,29.66,77074.9,0.0,0.8637,0.00011,14.28871]
[1779382667046,29.66,77074.9,0.0,0.8637,0.00011,14.28871]
[1779382667101,29.66,77077.91,0.0,0.86404,0.00011,14.26511]
[1779382669416,29.66,77079.45,0.0,0.86421,0.00011,14.25294]
[1779382669523,29.66,77080.12,0.0,0.86429,0.00011,14.24766]
[1779382672740,29.66,77077.6,0.0,0.864,0.00011,14.26781]
[1779382672773,29.66,77077.6,0.0,0.864,0.00011,14.26781]
[1779382672939,29.66,77077.6,0.0,0.864,0.00011,14.26781]
[1779382673019,29.66,77077.6,0.0,0.864,0.00011,14.26781]
[1779382673100,29.66,77078.63,0.0,0.86411,0.00011,14.25966]
[1779382675047,29.66,77080.2,0.0,0.86429,0.00011,14.24726]
[1779382675269,29.66,77080.2,0.0,0.86429,0.00011,14.24726]
[1779382680808,29.66,77081.18,0.0,0.8644,0.00011,14.23965]
[1779382680963,29.66,77081.18,0.0,0.8644,0.00011,14.23965]
[1779382681021,29.66,77081.18,0.0,0.8644,0.00011,14.23965]
[1779382681077,29.66,77082.23,0.0,0.86452,0.00011,14.23139]
[1779382682884,29.66,77082.18,0.0,0.86451,0.00011,14.23184]
[1779382683019,29.66,77082.18,0.0,0.86451,0.00011,14.23184]
[1779382685531,29.67,77084.09,0.0,0.86472,0.00011,14.21694]
[1779382685769,29.67,77084.09,0.0,0.86472,0.00011,14.21694]
[1779382692356,29.67,77083.93,0.0,0.8647,0.00011,14.2186]
[1779382692453,29.67,77083.93,0.0,0.8647,0.00011,14.21886]
[1779382692521,29.67,77083.93,0.0,0.8647,0.00011,14.21886]
[1779382693539,29.67,77083.93,0.0,0.8647,0.00011,14.21886]
[1779382693771,29.67,77083.93,0.0,0.8647,0.00011,14.21886]
[1779382693956,29.67,77085.1,0.0,0.86483,0.00011,14.20972]
[1779382698992,29.67,77085.28,0.0,0.86484,0.00011,14.20886]
[1779382704027,29.67,77084.56,0.0,0.86475,0.00011,14.21515]
[1779382710069,29.67,77085.03,0.0,0.86479,0.00011,14.21218]
[1779382715108,29.67,77084.81,0.0,0.86479,0.00011,14.21048]
[1779382716044,29.67,77084.81,0.0,0.86479,0.00011,14.21048]
[1779382717420,29.67,77085.32,0.0,0.86484,0.00011,14.20659]
[1779382717525,29.67,77085.95,0.0,0.86491,0.00011,14.20176]
[1779382720267,29.67,77086.81,0.0,0.865,0.00011,14.19528]
[1779382720528,29.67,77087.91,0.0,0.86512,0.00011,14.18676]
[1779382722205,29.67,77089.96,0.0,0.86535,0.00011,14.17076]
[1779382722275,29.67,77089.96,0.0,0.86535,0.00011,14.17076]
[1779382724493,29.67,77091.71,0.0,0.86554,0.00011,14.15734]
[1779382724172,29.67,77097.49,0.0,0.86618,0.00011,14.112]
[1779382724528,29.67,77097.49,0.0,0.86618,0.00011,14.112]
[1779382727193,29.68,77100.52,0.0,0.8665,0.00011,14.0893]
[1779382728026,29.68,77100.52,0.0,0.8665,0.00011,14.0893]
[1779382728268,29.68,77100.52,0.0,0.8665,0.00011,14.0893]
[1779382729987,29.68,77102.84,0.0,0.86675,0.00011,14.07169]
[1779382730025,29.68,77102.84,0.0,0.86675,0.00011,14.07169]
[1779382735249,29.68,77106.1,0.0,0.8671,0.00011,14.04692]
[1779382737483,29.68,77106.76,0.0,0.86717,0.00011,14.04213]
[1779382737527,29.68,77106.76,0.0,0.86717,0.00011,14.04213]
[1779382744610,29.68,77105.11,0.0,0.86694,0.00011,14.05833]
[1779382744773,29.68,77105.11,0.0,0.86694,0.00011,14.05833]
[1779382749348,29.69,77110.64,0.0,0.86752,0.00011,14.01687]
[1779382750852,29.69,77112.73,0.0,0.86775,0.00011,14.00088]
[1779382751022,29.69,77112.73,0.0,0.86775,0.00011,14.00088]
[1779382756396,29.69,77112.38,0.0,0.86767,0.00011,14.00646]
[1779382759704,29.7,77112.06,0.0,0.86762,0.00011,14.01037]
[1779382759772,29.7,77112.06,0.0,0.86762,0.00011,14.01037]
[1779382765460,29.7,77112.84,0.0,0.86766,0.00011,14.00704]
[1779382765610,29.7,77112.84,0.0,0.86766,0.00011,14.00704]
[1779382765774,29.7,77112.84,0.0,0.86766,0.00011,14.00704]
[1779382772760,29.71,77111.88,0.0,0.86755,0.00011,14.01365]
[1779382772776,29.71,77111.88,0.0,0.86755,0.00011,14.01365]
[1779382778551,29.71,77113.36,0.0,0.86767,0.00011,14.00482]
[1779382781488,29.71,77114.2,0.0,0.86775,0.00011,13.99914]
[1779382781525,29.71,77114.2,0.0,0.86775,0.00011,13.99914]
[1779382784593,29.72,77118.48,0.0,0.86819,0.00011,13.96748]
[1779382786918,29.72,77118.94,0.0,0.86824,0.00011,13.96438]
[1779382787024,29.72,77118.94,0.0,0.86824,0.00011,13.96438]
[1779382792185,29.72,77120.73,0.0,0.86842,0.00011,13.95137]
[1779382792778,29.72,77122.22,0.0,0.86856,0.00011,13.9415]
[1779382792793,29.72,77122.22,0.0,0.86856,0.00011,13.9415]
[1779382793019,29.72,77122.22,0.0,0.86856,0.00011,13.9415]
[1779382793121,29.72,77122.84,0.0,0.86863,0.00011,13.93663]
[1779382798704,29.73,77125.29,0.0,0.86886,0.00011,13.9199]
[1779382798776,29.73,77125.29,0.0,0.86886,0.00011,13.9199]
[1779382799234,29.73,77125.29,0.0,0.86886,0.00011,13.9199]
[1779382799270,29.73,77125.29,0.0,0.86886,0.00011,13.9199]
[1779382799330,29.73,77125.77,0.0,0.8689,0.00011,13.91716]
[1779382801713,29.73,77144.28,0.0,0.8709,0.00011,13.77288]
[1779382802720,29.73,77146.25,0.0,0.87112,0.00011,13.75758]
[1779382803727,29.73,77152.45,0.0,0.87178,0.00011,13.70921]
[1779382804737,29.73,77157.61,0.0,0.87234,0.00011,13.66907]
[1779382805741,29.73,77164.34,0.0,0.87305,0.00011,13.61675]
[1779382810776,29.74,77172.78,0.0,0.87389,0.00011,13.55552]
[1779382811783,29.75,77178.31,0.0,0.87443,0.00011,13.51644]
[1779382813797,29.75,77183.33,0.0,0.87494,0.00011,13.47829]
[1779382818996,29.75,77183.56,0.0,0.87494,0.00011,13.47844]
[1779382819024,29.75,77183.56,0.0,0.87494,0.00011,13.47844]
[1779382824879,29.76,77190.47,0.0,0.87563,0.00011,13.42772]
[1779382825887,29.76,77199.76,0.0,0.8766,0.0001,13.35602]
[1779382826894,29.76,77204.88,0.0,0.87713,0.0001,13.31688]
[1779382828908,29.76,77212.63,0.0,0.87792,0.0001,13.25781]
[1779382833446,29.76,77214.68,0.0,0.87814,0.0001,13.23981]
[1779382833520,29.76,77214.68,0.0,0.87814,0.0001,13.23981]
[1779382838289,29.77,77213.04,0.0,0.87794,0.0001,13.25473]
[1779382838526,29.77,77213.04,0.0,0.87794,0.0001,13.25473]
[1779382839477,29.77,77216.02,0.0,0.87825,0.0001,13.23186]
[1779382839518,29.77,77216.02,0.0,0.87825,0.0001,13.23186]
[1779382839585,29.77,77216.36,0.0,0.87828,0.0001,13.22936]
[1779382843785,29.78,77214.13,0.0,0.87798,0.0001,13.25153]
[1779382844024,29.78,77214.13,0.0,0.87798,0.0001,13.25153]
[1779382847315,29.79,77214.77,0.0,0.87793,0.0001,13.25586]
[1779382847520,29.79,77214.77,0.0,0.87793,0.0001,13.25586]
[1779382847621,29.79,77215.86,0.0,0.87803,0.0001,13.24831]
[1779382848107,29.79,77215.86,0.0,0.87803,0.0001,13.24831]
[1779382848275,29.79,77215.86,0.0,0.87803,0.0001,13.24831]
[1779382854109,29.8,77212.96,0.0,0.87769,0.0001,13.2736]
[1779382854269,29.8,77212.96,0.0,0.87769,0.0001,13.2736]
[1779382854370,29.8,77212.96,0.0,0.87768,0.0001,13.27473]
[1779382857843,29.8,77213.09,0.0,0.87769,0.0001,13.27412]
[1779382858026,29.8,77213.09,0.0,0.87769,0.0001,13.27412]
[1779382863154,29.81,77211.71,0.0,0.87749,0.0001,13.28861]
[1779382864417,29.81,77211.71,0.0,0.87749,0.0001,13.28861]
[1779382864523,29.81,77211.71,0.0,0.87749,0.0001,13.28861]
[1779382864619,29.81,77205.2,0.0,0.8768,0.0001,13.34042]
[1779382865168,29.81,77200.1,0.0,0.87626,0.0001,13.37997]
[1779382866175,29.81,77208.55,0.0,0.87714,0.0001,13.31507]
[1779382867693,29.81,77210.57,0.0,0.87734,0.0001,13.30002]
[1779382867769,29.81,77210.57,0.0,0.87734,0.0001,13.30002]
[1779382867938,29.81,77210.57,0.0,0.87734,0.0001,13.30002]
[1779382868027,29.81,77210.57,0.0,0.87734,0.0001,13.30002]
[1779382868189,29.81,77212.6,0.0,0.87754,0.0001,13.285]
[1779382873432,29.82,77213.49,0.0,0.8776,0.0001,13.28107]
[1779382873520,29.82,77213.49,0.0,0.8776,0.0001,13.28107]
[1779382873620,29.82,77214.09,0.0,0.87764,0.0001,13.27792]
[1779382877688,29.82,77213.72,0.0,0.87758,0.0001,13.28228]
[1779382877773,29.82,77213.79,0.0,0.87758,0.0001,13.28248]
[1779382883329,29.83,77211.95,0.0,0.87736,0.0001,13.29868]
[1779382883520,29.83,77211.95,0.0,0.87736,0.0001,13.29868]
[1779382883620,29.83,77211.47,0.0,0.8773,0.0001,13.30312]
[1779382888932,29.83,77211.16,0.0,0.87725,0.0001,13.30659]
[1779382889021,29.83,77211.16,0.0,0.87725,0.0001,13.30659]
[1779382894375,29.84,77212.48,0.0,0.87738,0.0001,13.2952]
[1779382895683,29.84,77212.48,0.0,0.87738,0.0001,13.2952]
[1779382895771,29.84,77213.58,0.0,0.87749,0.0001,13.28706]
[1779382896390,29.84,77213.55,0.0,0.87749,0.0001,13.28768]
[1779382898930,29.84,77214.54,0.0,0.87758,0.0001,13.28078]
[1779382899026,29.84,77214.54,0.0,0.87758,0.0001,13.28078]
[1779382902101,29.84,77220.9,0.0,0.87822,0.0001,13.23285]
[1779382902268,29.84,77220.9,0.0,0.87822,0.0001,13.23285]
[1779382902432,29.84,77221.27,0.0,0.87825,0.0001,13.23044]
[1779382903828,29.84,77223.19,0.0,0.87845,0.0001,13.21573]
[1779382904023,29.84,77223.19,0.0,0.87845,0.0001,13.21573]
[1779382907067,29.84,77229.84,0.0,0.87913,0.0001,13.16488]
[1779382907268,29.84,77229.84,0.0,0.87913,0.0001,13.16488]
[1779382907467,29.84,77228.97,0.0,0.87904,0.0001,13.1716]
[1779382908962,29.84,77227.07,0.0,0.87884,0.0001,13.18666]
[1779382909025,29.84,77227.07,0.0,0.87884,0.0001,13.18666]
[1779382910489,29.84,77220.23,0.0,0.87813,0.0001,13.23982]
[1779382915524,29.84,77219.7,0.0,0.87806,0.0001,13.24498]
[1779382918093,29.85,77221.06,0.0,0.8782,0.0001,13.23464]
[1779382918270,29.85,77221.06,0.0,0.8782,0.0001,13.23464]
[1779382918320,29.85,77221.06,0.0,0.8782,0.0001,13.23464]
[1779382918535,29.85,77221.06,0.0,0.8782,0.0001,13.23464]
[1779382918545,29.85,77220.96,0.0,0.87819,0.0001,13.23551]
[1779382921566,29.85,77228.65,0.0,0.87898,0.0001,13.17645]
[1779382921983,29.85,77228.65,0.0,0.87898,0.0001,13.17645]
[1779382922026,29.85,77228.65,0.0,0.87898,0.0001,13.17645]
[1779382922804,29.85,77229.39,0.0,0.87905,0.0001,13.17091]
[1779382923019,29.85,77229.39,0.0,0.87905,0.0001,13.17091]
[1779382923580,29.85,77229.76,0.0,0.87909,0.0001,13.16824]
[1779382927608,29.85,77216.83,0.0,0.87774,0.0001,13.26886]
[1779382928113,29.85,77216.83,0.0,0.87774,0.0001,13.26886]
[1779382928270,29.85,77216.83,0.0,0.87774,0.0001,13.26886]
[1779382930138,29.85,77212.96,0.0,0.87733,0.0001,13.29919]
[1779382930271,29.85,77212.96,0.0,0.87733,0.0001,13.29919]
[1779382930629,29.85,77212.85,0.0,0.87732,0.0001,13.30005]
[1779382932643,29.85,77208.18,0.0,0.87683,0.0001,13.33622]
[1779382933649,29.85,77202.19,0.0,0.8762,0.0001,13.38291]
[1779382933997,29.85,77202.19,0.0,0.8762,0.0001,13.38291]
[1779382934019,29.85,77202.19,0.0,0.8762,0.0001,13.38291]
[1779382937665,29.85,77202.18,0.0,0.87619,0.0001,13.3837]
[1779382937769,29.85,77204.01,0.0,0.87638,0.0001,13.36977]
[1779382938976,29.85,77204.4,0.0,0.87642,0.0001,13.36702]
[1779382939025,29.85,77204.4,0.0,0.87642,0.0001,13.36702]
[1779382939692,29.85,77206.26,0.0,0.87661,0.0001,13.35257]
[1779382944727,29.85,77208.06,0.0,0.8768,0.0001,13.33859]
[1779382946741,29.85,77217.43,0.0,0.87778,0.0001,13.26616]
[1779382947748,29.85,77225.42,0.0,0.8786,0.0001,13.20455]
[1779382948664,29.85,77225.42,0.0,0.8786,0.0001,13.20455]
[1779382948755,29.85,77225.63,0.0,0.87862,0.0001,13.20313]
[1779382948778,29.85,77225.63,0.0,0.87862,0.0001,13.20313]
[1779382954797,29.85,77227.59,0.0,0.87884,0.0001,13.1851]
[1779382959275,29.85,77226.26,0.0,0.87869,0.0001,13.19601]
[1779382965874,29.86,77225.63,0.0,0.87861,0.0001,13.20249]
[1779382967847,29.86,77224.98,0.0,0.87854,0.0001,13.2077]
[1779382968021,29.86,77224.98,0.0,0.87854,0.0001,13.2077]
[1779382968074,29.86,77224.78,0.0,0.87851,0.0001,13.20943]
[1779382970909,29.86,77219.39,0.0,0.87795,0.0001,13.25159]
[1779382974937,29.86,77214.77,0.0,0.87746,0.0001,13.28775]
[1779382975944,29.86,77208.74,0.0,0.87684,0.0001,13.33445]
[1779382980979,29.86,77207.2,0.0,0.87668,0.0001,13.34633]
[1779382984780,29.86,77206.19,0.0,0.87657,0.0001,13.35412]
[1779382984000,29.86,77194.17,0.0,0.87531,0.00011,13.44722]
[1779382985009,29.86,77188.34,0.0,0.8747,0.00011,13.49229]
[1779382986014,29.86,77183.75,0.0,0.87422,0.00011,13.5277]
[1779382988776,29.86,77180.67,0.0,0.87389,0.00011,13.55136]
[1779382991267,29.86,77181.01,0.0,0.87393,0.00011,13.54882]
[1779382991457,29.86,77181.01,0.0,0.87393,0.00011,13.54882]
[1779382991522,29.86,77181.01,0.0,0.87393,0.00011,13.54882]
[1779382991620,29.86,77180.98,0.0,0.87392,0.00011,13.54979]
[1779382994070,29.86,77174.05,0.0,0.87318,0.00011,13.6037]
[1779382996746,29.86,77174.87,0.0,0.87327,0.00011,13.59727]
[1779382996777,29.86,77174.87,0.0,0.87327,0.00011,13.59727]
[1779382997497,29.86,77175.07,0.0,0.87329,0.00011,13.59566]
[1779382997529,29.86,77175.07,0.0,0.87329,0.00011,13.59566]
[1779382997598,29.86,77174.47,0.0,0.87323,0.00011,13.60023]
[1779382999724,29.86,77172.09,0.0,0.87297,0.00011,13.61874]
[1779382999773,29.86,77172.09,0.0,0.87297,0.00011,13.61874]
[1779383001305,29.86,77167.04,0.0,0.87243,0.00011,13.65819]
[1779383001535,29.86,77167.04,0.0,0.87243,0.00011,13.65819]
[1779383001549,29.86,77167.04,0.0,0.87243,0.00011,13.65819]
[1779383001768,29.86,77167.04,0.0,0.87243,0.00011,13.65819]
[1779383001630,29.86,77166.25,0.0,0.87235,0.00011,13.66406]
[1779383003979,29.86,77162.67,0.0,0.87197,0.00011,13.69175]
[1779383004025,29.86,77162.67,0.0,0.87197,0.00011,13.69175]
[1779383005470,29.86,77162.71,0.0,0.87198,0.00011,13.69126]
[1779383005550,29.86,77162.71,0.0,0.87198,0.00011,13.69126]
[1779383005568,29.86,77162.93,0.0,0.872,0.00011,13.68951]
[1779383011808,29.86,77166.96,0.0,0.87244,0.00011,13.65779]
[1779383012024,29.86,77167.27,0.0,0.8725,0.00011,13.65115]
[1779383017232,29.86,77168.29,0.0,0.87262,0.00011,13.64249]
[1779383021982,29.86,77166.74,0.0,0.87246,0.00011,13.65405]
[1779383022036,29.86,77166.74,0.0,0.87246,0.00011,13.65405]
[1779383022165,29.86,77166.74,0.0,0.87246,0.00011,13.65405]
[1779383022277,29.86,77166.74,0.0,0.87246,0.00011,13.65405]
[1779383022317,29.86,77166.43,0.0,0.87243,0.00011,13.65633]
[1779383024050,29.86,77166.31,0.0,0.87242,0.00011,13.65712]
[1779383024269,29.86,77166.31,0.0,0.87242,0.00011,13.65712]
[1779383026408,29.86,77167.76,0.0,0.87258,0.00011,13.64557]
[1779383026465,29.86,77167.76,0.0,0.87258,0.00011,13.64557]
[1779383026523,29.86,77167.76,0.0,0.87258,0.00011,13.64557]
[1779383026621,29.85,77168.44,0.0,0.87265,0.00011,13.64004]
[1779383030088,29.85,77167.99,0.0,0.87261,0.00011,13.64329]
[1779383030270,29.85,77167.99,0.0,0.87261,0.00011,13.64329]
[1779383032138,29.85,77167.91,0.0,0.8726,0.00011,13.64366]
[1779383032273,29.85,77167.91,0.0,0.8726,0.00011,13.64366]
[1779383032337,29.85,77167.59,0.0,0.87257,0.00011,13.64602]
[1779383037373,29.85,77167.74,0.0,0.8726,0.00011,13.64418]
[1779383042408,29.85,77168.28,0.0,0.87266,0.00011,13.63933]
[1779383043939,29.85,77168.58,0.0,0.8727,0.00011,13.63687]
[1779383044031,29.85,77168.58,0.0,0.8727,0.00011,13.63687]
[1779383047915,29.85,77168.45,0.0,0.87269,0.00011,13.6374]
[1779383048021,29.85,77168.45,0.0,0.87269,0.00011,13.6374]
[1779383050189,29.85,77166.42,0.0,0.87248,0.00011,13.65296]
[1779383050271,29.85,77166.42,0.0,0.87248,0.00011,13.65296]
[1779383050287,29.85,77166.42,0.0,0.87248,0.00011,13.65296]
[1779383050518,29.85,77166.42,0.0,0.87248,0.00011,13.65296]
[1779383050614,29.85,77165.25,0.0,0.87235,0.00011,13.66178]
[1779383051910,29.85,77164.49,0.0,0.87227,0.00011,13.6677]
[1779383052027,29.85,77164.49,0.0,0.87227,0.00011,13.6677]
[1779383054485,29.85,77164.43,0.0,0.87227,0.00011,13.66816]
[1779383054520,29.85,77164.43,0.0,0.87227,0.00011,13.66816]
[1779383054707,29.85,77164.43,0.0,0.87227,0.00011,13.66816]
[1779383054774,29.85,77164.43,0.0,0.87227,0.00011,13.66816]
[1779383054804,29.85,77156.94,0.0,0.87146,0.00011,13.72681]
[1779383059527,29.85,77150.98,0.0,0.87081,0.00011,13.77354]
[1779383060830,29.85,77150.98,0.0,0.87081,0.00011,13.77354]
[1779383061034,29.85,77150.99,0.0,0.87081,0.00011,13.77352]
[1779383061541,29.85,77154.87,0.0,0.87123,0.00011,13.74329]
[1779383062085,29.85,77154.87,0.0,0.87123,0.00011,13.74329]
[1779383062269,29.85,77154.87,0.0,0.87123,0.00011,13.74329]
[1779383063461,29.85,77158.09,0.0,0.87158,0.00011,13.71821]
[1779383063525,29.85,77158.09,0.0,0.87158,0.00011,13.71821]
[1779383067069,29.85,77160.95,0.0,0.87188,0.00011,13.69638]
[1779383067270,29.85,77160.95,0.0,0.87188,0.00011,13.69638]
[1779383067310,29.85,77160.95,0.0,0.87188,0.00011,13.69638]
[1779383067520,29.85,77160.95,0.0,0.87188,0.00011,13.69638]
[1779383067583,29.85,77161.92,0.0,0.87198,0.00011,13.68895]
[1779383071949,29.85,77161.65,0.0,0.87198,0.00011,13.68717]
[1779383072025,29.85,77161.65,0.0,0.87198,0.00011,13.68717]
[1779383077659,29.85,77162.7,0.0,0.87208,0.00011,13.67956]
[1779383078004,29.85,77162.7,0.0,0.87208,0.00011,13.67956]
[1779383078024,29.85,77162.7,0.0,0.87208,0.00011,13.67956]
[1779383078597,29.85,77162.7,0.0,0.87208,0.00011,13.67956]
[1779383078771,29.85,77162.7,0.0,0.87208,0.00011,13.67956]
[1779383078832,29.85,77162.7,0.0,0.87208,0.00011,13.67972]
[1779383084708,29.85,77162.48,0.0,0.87205,0.00011,13.68239]
[1779383088732,29.85,77159.39,0.0,0.87172,0.00011,13.70597]
[1779383088772,29.85,77159.39,0.0,0.87172,0.00011,13.70597]
[1779383088832,29.85,77158.44,0.0,0.87162,0.00011,13.71318]
[1779383089472,29.85,77158.44,0.0,0.87162,0.00011,13.71318]
[1779383089526,29.85,77158.44,0.0,0.87162,0.00011,13.71318]
[1779383093621,29.85,77159.12,0.0,0.87171,0.00011,13.70709]
[1779383093769,29.85,77159.12,0.0,0.87171,0.00011,13.70709]
[1779383097780,29.85,77159.09,0.0,0.87171,0.00011,13.70695]
[1779383097799,29.85,77159.74,0.0,0.87177,0.00011,13.70235]
[1779383098024,29.85,77159.74,0.0,0.87177,0.00011,13.70235]
[1779383098146,29.85,77159.74,0.0,0.87177,0.00011,13.70235]
[1779383098270,29.85,77159.74,0.0,0.87177,0.00011,13.70235]
[1779383098806,29.85,77161.52,0.0,0.87196,0.00011,13.68865]
[1779383099616,29.85,77161.52,0.0,0.87196,0.00011,13.68865]
[1779383099772,29.85,77161.52,0.0,0.87196,0.00011,13.68865]
[1779383103666,29.85,77161.7,0.0,0.87197,0.00011,13.68798]
[1779383103775,29.85,77161.7,0.0,0.87197,0.00011,13.68798]
[1779383103841,29.85,77166.69,0.0,0.8725,0.00011,13.64932]
[1779383104472,29.85,77166.69,0.0,0.8725,0.00011,13.64932]
[1779383104527,29.85,77166.69,0.0,0.8725,0.00011,13.64932]
[1779383109883,29.85,77165.87,0.0,0.87242,0.00011,13.65507]
[1779383114266,29.85,77167.77,0.0,0.87263,0.00011,13.63985]
[1779383114520,29.85,77167.77,0.0,0.87263,0.00011,13.63985]
[1779383114918,29.85,77168.16,0.0,0.87267,0.00011,13.63673]
[1779383114999,29.85,77168.16,0.0,0.87267,0.00011,13.63673]
[1779383115030,29.85,77168.16,0.0,0.87267,0.00011,13.63673]
[1779383123759,29.85,77167.98,0.0,0.87266,0.00011,13.63769]
[1779383123787,29.85,77167.98,0.0,0.87266,0.00011,13.63769]
[1779383123804,29.85,77157.48,0.0,0.87154,0.00011,13.71931]
[1779383124557,29.85,77157.48,0.0,0.87154,0.00011,13.71931]
[1779383124773,29.85,77157.48,0.0,0.87154,0.00011,13.71931]
[1779383124872,29.85,77153.55,0.0,0.87111,0.00011,13.75003]
[1779383130023,29.85,77155.8,0.0,0.87135,0.00011,13.73305]
[1779383135058,29.85,77154.39,0.0,0.87122,0.00011,13.7404]
[1779383136084,29.85,77154.39,0.0,0.87122,0.00011,13.7404]
[1779383136272,29.85,77154.39,0.0,0.87122,0.00011,13.7404]
[1779383136767,29.85,77154.39,0.0,0.87122,0.00011,13.7404]
[1779383136813,29.85,77153.22,0.0,0.87109,0.00011,13.74965]
[1779383137020,29.85,77153.22,0.0,0.87109,0.00011,13.74965]
[1779383142110,29.85,77152.75,0.0,0.87104,0.00011,13.7536]
[1779383144712,29.85,77152.69,0.0,0.87103,0.00011,13.75411]
[1779383144776,29.85,77152.69,0.0,0.87103,0.00011,13.75411]
[1779383144804,29.85,77148.02,0.0,0.87053,0.00011,13.79055]
[1779383145797,29.85,77148.02,0.0,0.87053,0.00011,13.79055]
[1779383146022,29.85,77146.73,0.0,0.87039,0.00011,13.80058]
[1779383151172,29.85,77147.4,0.0,0.87046,0.00011,13.79525]
[1779383153920,29.85,77147.93,0.0,0.87052,0.00011,13.79109]
[1779383154025,29.85,77150.97,0.0,0.87085,0.00011,13.76737]
[1779383154750,29.85,77150.97,0.0,0.87085,0.00011,13.76737]
[1779383154772,29.85,77150.97,0.0,0.87085,0.00011,13.76737]
[1779383154851,29.85,77151.86,0.0,0.87094,0.00011,13.76045]
[1779383158941,29.85,77151.86,0.0,0.87094,0.00011,13.76046]
[1779383159025,29.85,77151.94,0.0,0.87095,0.00011,13.75984]
[1779383162066,29.85,77151.88,0.0,0.87094,0.00011,13.76032]
[1779383162271,29.85,77151.88,0.0,0.87094,0.00011,13.76032]
[1779383162371,29.85,77153.56,0.0,0.87113,0.00011,13.74723]
[1779383168291,29.85,77153.39,0.0,0.87111,0.00011,13.74868]
[1779383173326,29.85,77153.67,0.0,0.87113,0.00011,13.74656]
[1779383179368,29.85,77153.54,0.0,0.87112,0.00011,13.74764]
[1779383180375,29.85,77143.08,0.0,0.86999,0.00011,13.82922]
[1779383181340,29.85,77143.08,0.0,0.86999,0.00011,13.82922]
[1779383181523,29.85,77143.08,0.0,0.86999,0.00011,13.82922]
[1779383181551,29.85,77141.82,0.0,0.86985,0.00011,13.83894]
[1779383182399,29.85,77136.88,0.0,0.86932,0.00011,13.87738]
[1779383183405,29.85,77133.53,0.0,0.86896,0.00011,13.90338]
[1779383184749,29.85,77133.53,0.0,0.86896,0.00011,13.90338]
[1779383184774,29.85,77133.53,0.0,0.86896,0.00011,13.90338]
[1779383184850,29.85,77134.3,0.0,0.86905,0.00011,13.89698]
[1779383185419,29.85,77140.09,0.0,0.86968,0.00011,13.85178]
[1779383186048,29.85,77140.09,0.0,0.86968,0.00011,13.85178]
[1779383186268,29.85,77140.09,0.0,0.86968,0.00011,13.85178]
[1779383190301,29.85,77143.31,0.0,0.87003,0.00011,13.82622]
[1779383190523,29.85,77143.31,0.0,0.87003,0.00011,13.82622]
[1779383190974,29.85,77143.31,0.0,0.87003,0.00011,13.82622]
[1779383191004,29.85,77144.28,0.0,0.87017,0.00011,13.81439]
[1779383191025,29.85,77144.28,0.0,0.87017,0.00011,13.81439]
[1779383194482,29.85,77140.05,0.0,0.86971,0.00011,13.84715]
[1779383195461,29.85,77140.05,0.0,0.86971,0.00011,13.84715]
[1779383195534,29.85,77140.05,0.0,0.86971,0.00011,13.84715]
[1779383200981,29.85,77139.38,0.0,0.86965,0.00011,13.85174]
[1779383201019,29.85,77139.38,0.0,0.86965,0.00011,13.85174]
[1779383201016,29.85,77140.74,0.0,0.8698,0.00011,13.84086]
[1779383201618,29.85,77140.74,0.0,0.8698,0.00011,13.84086]
[1779383201771,29.85,77140.74,0.0,0.8698,0.00011,13.84086]
[1779383201869,29.85,77140.86,0.0,0.86982,0.00011,13.83981]
[1779383207574,29.85,77140.88,0.0,0.86983,0.00011,13.83904]
[1779383210514,29.85,77141.44,0.0,0.86989,0.00011,13.8344]
[1779383210531,29.85,77141.44,0.0,0.86989,0.00011,13.8344]
[1779383211602,29.85,77138.34,0.0,0.86956,0.00011,13.85833]
[1779383212609,29.85,77127.08,0.0,0.86833,0.00011,13.94617]
[1779383213506,29.85,77127.08,0.0,0.86833,0.00011,13.94617]
[1779383213525,29.85,77127.08,0.0,0.86833,0.00011,13.94617]
[1779383214770,29.85,77125.01,0.0,0.86811,0.00011,13.96218]
[1779383214871,29.85,77126.09,0.0,0.86823,0.00011,13.95314]
[1779383216769,29.85,77126.4,0.0,0.86827,0.00011,13.95071]
[1779383217024,29.85,77126.4,0.0,0.86827,0.00011,13.95071]
[1779383216865,29.85,77132.12,0.0,0.8689,0.00011,13.90542]
[1779383217644,29.85,77136.95,0.0,0.86943,0.00011,13.8677]
[1779383219658,29.84,77138.31,0.0,0.86958,0.00011,13.85669]
[1779383224693,29.84,77139.78,0.0,0.86975,0.00011,13.84453]
[1779383229728,29.84,77140.09,0.0,0.86979,0.00011,13.84137]
[1779383234763,29.84,77140.16,0.0,0.86981,0.00011,13.84027]
[1779383239798,29.84,77139.81,0.0,0.86978,0.00011,13.84247]
[1779383241720,29.84,77138.88,0.0,0.86968,0.00011,13.84963]
[1779383241773,29.84,77138.88,0.0,0.86968,0.00011,13.84963]
[1779383242187,29.84,77138.78,0.0,0.86967,0.00011,13.8503]
[1779383242269,29.84,77138.78,0.0,0.86967,0.00011,13.8503]
[1779383243827,29.84,77138.69,0.0,0.86966,0.00011,13.8508]
[1779383247886,29.84,77137.28,0.0,0.86951,0.00011,13.86155]
[1779383248024,29.84,77137.28,0.0,0.86951,0.00011,13.86155]
[1779383247972,29.84,77131.33,0.0,0.86886,0.00011,13.90794]
[1779383248862,29.84,77126.49,0.0,0.86834,0.00011,13.94562]
[1779383253897,29.84,77124.27,0.0,0.86814,0.00011,13.95778]
[1779383254331,29.84,77124.27,0.0,0.86814,0.00011,13.95778]
[1779383254534,29.84,77124.27,0.0,0.86814,0.00011,13.95778]
[1779383255422,29.84,77124.23,0.0,0.86814,0.00011,13.95786]
[1779383255519,29.84,77124.23,0.0,0.86814,0.00011,13.95786]
[1779383255912,29.84,77124.19,0.0,0.86814,0.00011,13.95795]
[1779383260603,29.83,77126.67,0.0,0.86842,0.00011,13.93771]
[1779383260772,29.83,77126.67,0.0,0.86842,0.00011,13.93771]
[1779383265375,29.83,77128.21,0.0,0.8686,0.00011,13.92469]
[1779383265523,29.83,77128.21,0.0,0.8686,0.00011,13.92469]
[1779383265756,29.83,77128.21,0.0,0.8686,0.00011,13.92469]
[1779383265771,29.83,77128.21,0.0,0.8686,0.00011,13.92469]
[1779383265982,29.83,77127.9,0.0,0.86857,0.00011,13.92694]
[1779383266989,29.83,77136.61,0.0,0.86952,0.00011,13.85869]
[1779383267996,29.83,77138.56,0.0,0.86974,0.00011,13.84338]
[1779383273030,29.83,77139.6,0.0,0.86985,0.00011,13.83505]
[1779383278066,29.83,77139.54,0.0,0.86985,0.00011,13.83538]
[1779383284111,29.83,77140.5,0.0,0.86995,0.00011,13.82777]
[1779383289216,29.83,77141.38,0.0,0.87005,0.00011,13.82089]
[1779383289275,29.83,77141.38,0.0,0.87005,0.00011,13.82089]
[1779383291162,29.83,77130.13,0.0,0.86882,0.00011,13.90877]
[1779383292181,29.83,77114.99,0.0,0.86717,0.00011,14.02711]
[1779383293177,29.83,77110.56,0.0,0.86668,0.00011,14.06152]
[1779383295501,29.83,77107.88,0.0,0.86638,0.00011,14.08252]
[1779383295522,29.83,77107.88,0.0,0.86638,0.00011,14.08252]
[1779383301233,29.83,77109.3,0.0,0.86654,0.00011,14.07117]
[1779383303426,29.83,77110.73,0.0,0.8667,0.00011,14.05996]
[1779383303524,29.83,77110.73,0.0,0.8667,0.00011,14.05996]
[1779383305631,29.83,77112.29,0.0,0.86687,0.00011,14.04776]
[1779383305775,29.83,77112.29,0.0,0.86687,0.00011,14.04776]
[1779383305876,29.83,77112.35,0.0,0.86688,0.00011,14.04736]
[1779383314325,29.83,77113.28,0.0,0.86701,0.00011,14.03646]
[1779383316047,29.83,77113.28,0.0,0.86701,0.00011,14.03646]
[1779383316272,29.83,77112.98,0.0,0.86697,0.00011,14.03895]
[1779383321373,29.83,77112.4,0.0,0.8669,0.00011,14.04386]
[1779383322191,29.83,77112.4,0.0,0.8669,0.00011,14.04386]
[1779383322271,29.83,77112.4,0.0,0.8669,0.00011,14.04386]
[1779383323667,29.83,77116.1,0.0,0.86731,0.00011,14.01496]
[1779383323770,29.83,77116.1,0.0,0.86731,0.00011,14.01496]
[1779383323870,29.83,77116.92,0.0,0.86741,0.00011,14.00812]
[1779383330436,29.83,77120.04,0.0,0.86776,0.00011,13.98258]
[1779383336478,29.83,77120.09,0.0,0.86776,0.00011,13.98289]
[1779383337682,29.83,77120.09,0.0,0.86776,0.00011,13.98289]
[1779383337772,29.83,77120.09,0.0,0.86776,0.00011,13.98289]
[1779383343531,29.83,77119.42,0.0,0.86768,0.00011,13.98883]
[1779383346041,29.83,77119.34,0.0,0.86767,0.00011,13.98956]
[1779383346272,29.83,77119.1,0.0,0.86764,0.00011,13.99162]
[1779383347406,29.83,77119.48,0.0,0.86768,0.00011,13.98865]
[1779383347525,29.83,77119.48,0.0,0.86768,0.00011,13.98865]
[1779383347559,29.83,77119.17,0.0,0.86764,0.00011,13.99117]
[1779383351017,29.83,77119.52,0.0,0.86768,0.00011,13.98861]
[1779383351076,29.83,77125.2,0.0,0.86831,0.00011,13.94383]
[1779383351269,29.83,77125.2,0.0,0.86831,0.00011,13.94383]
[1779383356622,29.83,77126.8,0.0,0.86849,0.00011,13.93068]
[1779383361657,29.83,77126.81,0.0,0.8685,0.00011,13.92993]
[1779383365132,29.83,77125.0,0.0,0.86831,0.00011,13.94379]
[1779383365272,29.83,77126.04,0.0,0.86843,0.00011,13.93534]
[1779383366255,29.83,77126.18,0.0,0.86844,0.00011,13.93425]
[1779383366272,29.83,77126.18,0.0,0.86844,0.00011,13.93425]
[1779383366698,29.83,77127.24,0.0,0.86856,0.00011,13.92581]
[1779383368196,29.83,77132.22,0.0,0.86911,0.00011,13.88674]
[1779383368272,29.83,77132.22,0.0,0.86911,0.00011,13.88674]
[1779383371952,29.83,77135.38,0.0,0.86945,0.00011,13.8618]
[1779383372020,29.83,77135.38,0.0,0.86945,0.00011,13.8618]
[1779383372053,29.83,77137.08,0.0,0.86967,0.00011,13.84427]
[1779383377773,29.83,77137.46,0.0,0.86971,0.00011,13.8411]
[1779383386837,29.83,77137.47,0.0,0.86972,0.00011,13.84042]
[1779383391871,29.83,77140.21,0.0,0.87003,0.00011,13.81859]
[1779383394548,29.83,77140.7,0.0,0.87008,0.00011,13.81464]
[1779383394773,29.83,77140.7,0.0,0.87008,0.00011,13.81464]
[1779383396768,29.82,77139.13,0.0,0.86991,0.00011,13.82678]
[1779383397023,29.82,77139.13,0.0,0.86991,0.00011,13.82678]
[1779383397124,29.82,77139.23,0.0,0.86993,0.00011,13.82585]
[1779383400106,29.82,77138.5,0.0,0.86985,0.00011,13.83142]
[1779383400270,29.82,77137.85,0.0,0.86978,0.00011,13.83642]
[1779383405780,29.82,77135.47,0.0,0.86953,0.00011,13.85448]
[1779383406023,29.82,77135.47,0.0,0.86953,0.00011,13.85448]
[1779383406074,29.82,77137.12,0.0,0.86971,0.00011,13.84147]
[1779383406986,29.82,77150.5,0.0,0.87116,0.00011,13.73701]
[1779383407996,29.82,77199.47,0.0,0.87637,0.0001,13.35606]
[1779383408940,29.82,77199.47,0.0,0.87637,0.0001,13.35606]
[1779383409005,29.82,77220.23,0.0,0.87853,0.0001,13.19506]
[1779383410015,29.82,77232.28,0.0,0.87977,0.0001,13.10227]
[1779383410542,29.82,77232.28,0.0,0.87977,0.0001,13.10227]
[1779383411071,29.82,77215.89,0.0,0.87808,0.0001,13.22903]
[1779383415077,29.82,77234.32,0.0,0.87999,0.0001,13.08581]
[1779383415431,29.82,77234.32,0.0,0.87999,0.0001,13.08581]
[1779383416067,29.82,77244.69,0.0,0.88106,0.0001,13.00539]
[1779383417077,29.82,77238.96,0.0,0.88048,0.0001,13.04916]
[1779383417314,29.82,77238.96,0.0,0.88048,0.0001,13.04916]
[1779383417551,29.82,77238.96,0.0,0.88048,0.0001,13.04916]
[1779383418118,29.82,77237.03,0.0,0.88028,0.0001,13.06378]
[1779383418754,29.82,77237.03,0.0,0.88028,0.0001,13.06378]
[1779383419108,29.82,77263.91,0.0,0.88301,0.0001,12.85702]
[1779383420123,29.82,77272.35,0.0,0.88387,0.0001,12.79115]
[1779383422132,29.82,77286.14,0.0,0.88525,0.0001,12.68526]
[1779383422671,29.82,77286.14,0.0,0.88525,0.0001,12.68526]
[1779383423157,29.82,77295.56,0.0,0.88619,0.0001,12.61301]
[1779383424152,29.82,77297.85,0.0,0.88643,0.0001,12.5946]
[1779383424792,29.82,77297.85,0.0,0.88643,0.0001,12.5946]
[1779383425158,29.81,77301.74,0.0,0.88681,0.0001,12.56455]
[1779383427176,29.81,77288.88,0.0,0.88555,0.0001,12.66237]
[1779383428187,29.81,77294.43,0.0,0.88611,0.0001,12.61913]
[1779383428769,29.81,77294.43,0.0,0.88611,0.0001,12.61913]
[1779383429191,29.81,77329.22,0.0,0.88951,0.0001,12.35438]
[1779383430214,29.81,77365.74,0.0,0.893,9e-05,12.07799]
[1779383431220,29.81,77392.85,0.0,0.89557,9e-05,11.87048]
[1779383432228,29.82,77399.98,0.0,0.89618,9e-05,11.8209]
[1779383432694,29.82,77399.98,0.0,0.89618,9e-05,11.8209]
[1779383433234,29.82,77403.09,0.0,0.89646,9e-05,11.79827]
[1779383435248,29.82,77409.22,0.0,0.89703,9e-05,11.75219]
[1779383436255,29.82,77402.13,0.0,0.89637,9e-05,11.80509]
[1779383437263,29.82,77375.96,0.0,0.89394,9e-05,12.00109]
[1779383438271,29.82,77384.97,0.0,0.89478,9e-05,11.93394]
[1779383439285,29.82,77402.78,0.0,0.89643,9e-05,11.80074]
[1779383440302,29.82,77432.28,0.0,0.89912,9e-05,11.5815]
[1779383440479,29.82,77432.28,0.0,0.89912,9e-05,11.5815]
[1779383441303,29.82,77464.83,0.0,0.90203,9e-05,11.34083]
[1779383442309,29.82,77450.11,0.0,0.90073,9e-05,11.44882]
[1779383443316,29.82,77409.85,0.0,0.89709,9e-05,11.74722]
[1779383444324,29.82,77376.71,0.0,0.89402,9e-05,11.99479]
[1779383444993,29.82,77376.71,0.0,0.89402,9e-05,11.99479]
[1779383445334,29.82,77368.94,0.0,0.89329,9e-05,12.05325]
[1779383446139,29.82,77368.94,0.0,0.89329,9e-05,12.05325]
[1779383446341,29.82,77377.94,0.0,0.89414,9e-05,11.98496]
[1779383448235,29.82,77381.66,0.0,0.89449,9e-05,11.95668]
[1779383448356,29.81,77391.87,0.0,0.89545,9e-05,11.87954]
[1779383450370,29.81,77394.86,0.0,0.89575,9e-05,11.85558]
[1779383452384,29.81,77384.09,0.0,0.89476,9e-05,11.93527]
[1779383453391,29.81,77380.76,0.0,0.89446,9e-05,11.95966]
[1779383455423,29.81,77396.18,0.0,0.8959,9e-05,11.84355]
[1779383457049,29.81,77396.18,0.0,0.8959,9e-05,11.84355]
[1779383457419,29.81,77441.93,0.0,0.90007,9e-05,11.50268]
[1779383458426,29.81,77440.04,0.0,0.8999,9e-05,11.51678]
[1779383461199,29.81,77437.48,0.0,0.89967,9e-05,11.53571]
[1779383461284,29.81,77440.8,0.0,0.89997,9e-05,11.51109]
[1779383461447,29.81,77466.85,0.0,0.90229,9e-05,11.31902]
[1779383462583,29.81,77473.74,0.0,0.9029,9e-05,11.26802]
[1779383463815,29.81,77473.74,0.0,0.9029,9e-05,11.26802]
[1779383463948,29.81,77473.74,0.0,0.9029,9e-05,11.26802]
[1779383464059,29.81,77470.6,0.0,0.90262,9e-05,11.29129]
[1779383465032,29.81,77470.6,0.0,0.90262,9e-05,11.29129]
[1779383465047,29.81,77463.16,0.0,0.90197,9e-05,11.34587]
[1779383465481,29.81,77454.66,0.0,0.90122,9e-05,11.40829]
[1779383466491,29.81,77455.12,0.0,0.90126,9e-05,11.40463]
[1779383467498,29.81,77463.56,0.0,0.90202,9e-05,11.34181]
[1779383468505,29.8,77469.28,0.0,0.90253,9e-05,11.29918]
[1779383470750,29.8,77468.74,0.0,0.90248,9e-05,11.30315]
[1779383470879,29.8,77482.06,0.0,0.90366,9e-05,11.20496]
[1779383474442,29.8,77480.87,0.0,0.90355,9e-05,11.21367]
[1779383474936,29.8,77490.16,0.0,0.90437,9e-05,11.14479]
[1779383475620,29.8,77479.7,0.0,0.90346,9e-05,11.2213]
[1779383477227,29.8,77484.17,0.0,0.90385,9e-05,11.18827]
[1779383477818,29.8,77478.95,0.0,0.9034,9e-05,11.22648]
[1779383478595,29.8,77467.32,0.0,0.90239,9e-05,11.31099]
[1779383479614,29.8,77456.7,0.0,0.90145,9e-05,11.38858]
[1779383480611,29.8,77451.11,0.0,0.90096,9e-05,11.42914]
[1779383481624,29.8,77456.26,0.0,0.90143,9e-05,11.39085]
[1779383482626,29.8,77462.86,0.0,0.90202,9e-05,11.34119]
[1779383486538,29.79,77461.06,0.0,0.90188,9e-05,11.35328]
[1779383485649,29.79,77455.44,0.0,0.90138,9e-05,11.39449]
[1779383486657,29.79,77450.56,0.0,0.90095,9e-05,11.43024]
[1779383488671,29.79,77458.92,0.0,0.9017,9e-05,11.36763]
[1779383492702,29.79,77464.68,0.0,0.90226,9e-05,11.31966]
[1779383494534,29.79,77464.68,0.0,0.90226,9e-05,11.31966]
[1779383494563,29.79,77467.64,0.0,0.90254,9e-05,11.29617]
[1779383494717,29.79,77476.45,0.0,0.90332,9e-05,11.23151]
[1779383497565,29.79,77474.12,0.0,0.90312,9e-05,11.24818]
[1779383497568,29.78,77473.24,0.0,0.90306,9e-05,11.25328]
[1779383497745,29.78,77464.94,0.0,0.90233,9e-05,11.31425]
[1779383499757,29.78,77474.77,0.0,0.90321,9e-05,11.24051]
[1779383501771,29.78,77463.47,0.0,0.90223,9e-05,11.32261]
[1779383503794,29.78,77460.4,0.0,0.90197,9e-05,11.3437]
[1779383504801,29.78,77455.29,0.0,0.90153,9e-05,11.38075]
[1779383505777,29.78,77455.29,0.0,0.90153,9e-05,11.38075]
[1779383505809,29.78,77449.4,0.0,0.90101,9e-05,11.42356]
[1779383506816,29.78,77440.35,0.0,0.9002,9e-05,11.49017]
[1779383507822,29.77,77431.75,0.0,0.89943,9e-05,11.55349]
[1779383509772,29.77,77432.48,0.0,0.8995,9e-05,11.5476]
[1779383509838,29.77,77431.45,0.0,0.89942,9e-05,11.55476]
[1779383512859,29.77,77426.28,0.0,0.89897,9e-05,11.59172]
[1779383517893,29.77,77427.62,0.0,0.89912,9e-05,11.57922]
[1779383520915,29.76,77439.13,0.0,0.90017,9e-05,11.49237]
[1779383521922,29.76,77449.93,0.0,0.90114,9e-05,11.41214]
[1779383523936,29.76,77450.32,0.0,0.90119,9e-05,11.40864]
[1779383525950,29.76,77443.76,0.0,0.90061,9e-05,11.45619]
[1779383528971,29.76,77437.97,0.0,0.90012,9e-05,11.49689]
[1779383531992,29.76,77429.15,0.0,0.89934,9e-05,11.5612]
[1779383536023,29.75,77436.32,0.0,0.9,9e-05,11.50627]
[1779383541057,29.75,77431.9,0.0,0.89963,9e-05,11.53712]
[1779383544076,29.75,77430.31,0.0,0.8995,9e-05,11.54765]
[1779383549112,29.74,77430.78,0.0,0.89957,9e-05,11.54148]
[1779383554153,29.74,77410.9,0.0,0.89782,9e-05,11.68356]
[1779383555160,29.74,77396.39,0.0,0.89649,9e-05,11.7915]
[1779383555792,29.74,77396.39,0.0,0.89649,9e-05,11.7915]
[1779383556198,29.74,77395.16,0.0,0.89639,9e-05,11.79924]
[1779383561224,29.73,77392.35,0.0,0.89618,9e-05,11.81621]
[1779383563246,29.73,77358.43,0.0,0.89302,9e-05,12.07047]
[1779383564053,29.73,77358.43,0.0,0.89302,9e-05,12.07047]
[1779383564264,29.73,77337.71,0.0,0.89106,0.0001,12.22606]
[1779383565268,29.73,77348.95,0.0,0.89213,0.0001,12.14094]
[1779383566275,29.72,77358.59,0.0,0.89308,9e-05,12.06582]
[1779383566867,29.72,77358.59,0.0,0.89308,9e-05,12.06582]
[1779383567283,29.72,77356.99,0.0,0.89293,9e-05,12.07717]
[1779383568071,29.72,77356.99,0.0,0.89293,9e-05,12.07717]
[1779383568289,29.72,77364.97,0.0,0.8937,9e-05,12.01578]
[1779383569042,29.72,77364.97,0.0,0.8937,9e-05,12.01578]
[1779383569296,29.72,77367.75,0.0,0.89397,9e-05,11.99417]
[1779383571043,29.72,77366.72,0.0,0.89388,9e-05,12.0013]
[1779383574331,29.69,77373.08,0.0,0.89472,9e-05,11.93392]
[1779383576345,29.68,77380.95,0.0,0.89547,9e-05,11.87326]
[1779383581381,29.68,77380.02,0.0,0.89543,9e-05,11.87643]
[1779383584405,29.66,77374.8,0.0,0.89507,9e-05,11.90517]
[1779383588436,29.64,77365.97,0.0,0.89442,9e-05,11.95752]
[1779383590450,29.64,77372.71,0.0,0.89506,9e-05,11.90563]
[1779383591457,29.64,77379.03,0.0,0.89566,9e-05,11.85759]
[1779383595485,29.63,77388.61,0.0,0.89658,9e-05,11.78325]
[1779383596494,29.63,77393.44,0.0,0.89703,9e-05,11.74629]
[1779383597380,29.63,77393.44,0.0,0.89703,9e-05,11.74629]
[1779383597510,29.63,77366.17,0.0,0.8945,9e-05,11.95084]
[1779383598509,29.63,77369.11,0.0,0.89479,9e-05,11.9277]
[1779383600523,29.63,77377.56,0.0,0.8956,9e-05,11.86224]
[1779383601307,29.63,77377.56,0.0,0.8956,9e-05,11.86224]
[1779383601529,29.62,77377.47,0.0,0.8956,9e-05,11.8621]
[1779383602537,29.62,77365.76,0.0,0.89451,9e-05,11.94958]
[1779383603544,29.62,77365.39,0.0,0.89449,9e-05,11.95145]
[1779383606567,29.62,77370.98,0.0,0.89505,9e-05,11.90649]
[1779383607663,29.62,77370.98,0.0,0.89505,9e-05,11.90649]
[1779383607769,29.62,77370.98,0.0,0.89505,9e-05,11.90649]
[1779383609588,29.61,77375.39,0.0,0.89549,9e-05,11.87067]
[1779383612609,29.61,77372.37,0.0,0.89527,9e-05,11.88705]
[1779383613021,29.61,77372.37,0.0,0.89527,9e-05,11.88705]
[1779383613616,29.61,77372.2,0.0,0.89526,9e-05,11.8875]
[1779383617642,29.6,77375.19,0.0,0.89557,9e-05,11.86252]
[1779383617648,29.6,77375.19,0.0,0.89557,9e-05,11.86252]
[1779383617770,29.6,77375.19,0.0,0.89557,9e-05,11.86252]
[1779383617744,29.6,77375.55,0.0,0.89561,9e-05,11.85902]
[1779383619658,29.6,77381.72,0.0,0.89621,9e-05,11.81099]
[1779383620665,29.6,77374.21,0.0,0.89552,9e-05,11.86683]
[1779383622913,29.6,77372.01,0.0,0.89533,9e-05,11.8818]
[1779383622978,29.6,77372.01,0.0,0.89533,9e-05,11.8818]
[1779383623023,29.6,77372.01,0.0,0.89533,9e-05,11.8818]
[1779383623686,29.6,77371.07,0.0,0.89525,9e-05,11.88806]
[1779383628721,29.59,77368.77,0.0,0.89509,9e-05,11.90122]
[1779383629198,29.59,77368.77,0.0,0.89509,9e-05,11.90122]
[1779383629272,29.59,77368.77,0.0,0.89509,9e-05,11.90122]
[1779383629728,29.59,77367.79,0.0,0.89501,9e-05,11.90776]
[1779383633480,29.58,77368.07,0.0,0.89507,9e-05,11.90306]
[1779383633522,29.58,77368.07,0.0,0.89507,9e-05,11.90306]
[1779383633530,29.58,77368.07,0.0,0.89507,9e-05,11.90306]
[1779383633771,29.58,77368.07,0.0,0.89507,9e-05,11.90306]
[1779383633782,29.58,77367.57,0.0,0.89503,9e-05,11.90597]
[1779383638791,29.57,77372.58,0.0,0.89555,9e-05,11.86389]
[1779383640574,29.57,77372.85,0.0,0.89558,9e-05,11.86105]
[1779383640623,29.57,77372.85,0.0,0.89558,9e-05,11.86105]
[1779383640770,29.57,77372.85,0.0,0.89558,9e-05,11.86105]
[1779383640805,29.57,77372.89,0.0,0.8956,9e-05,11.85994]
[1779383645241,29.57,77376.3,0.0,0.89595,9e-05,11.83183]
[1779383645278,29.57,77376.3,0.0,0.89595,9e-05,11.83183]
[1779383645342,29.57,77379.06,0.0,0.89622,9e-05,11.80954]
[1779383646847,29.56,77390.7,0.0,0.89731,9e-05,11.72125]
[1779383647854,29.56,77392.88,0.0,0.89752,9e-05,11.70428]
[1779383648861,29.56,77384.77,0.0,0.89677,9e-05,11.76466]
[1779383650412,29.56,77384.77,0.0,0.89677,9e-05,11.76466]
[1779383650530,29.56,77384.77,0.0,0.89677,9e-05,11.76466]
[1779383650573,29.56,77378.44,0.0,0.8962,9e-05,11.81093]
[1779383654270,29.56,77378.92,0.0,0.89627,9e-05,11.80584]
[1779383654528,29.56,77378.92,0.0,0.89627,9e-05,11.80584]
[1779383654628,29.56,77380.18,0.0,0.8964,9e-05,11.79493]
[1779383655295,29.56,77380.18,0.0,0.8964,9e-05,11.79493]
[1779383655521,29.56,77380.18,0.0,0.8964,9e-05,11.79493]
[1779383657926,29.55,77386.33,0.0,0.897,9e-05,11.74658]
[1779383661340,29.55,77387.44,0.0,0.89711,9e-05,11.73698]
[1779383661346,29.55,77387.44,0.0,0.89711,9e-05,11.73698]
[1779383661523,29.55,77387.44,0.0,0.89711,9e-05,11.73698]
[1779383661543,29.55,77387.79,0.0,0.89716,9e-05,11.73311]
[1779383665006,29.55,77392.04,0.0,0.89758,9e-05,11.69939]
[1779383667019,29.54,77399.13,0.0,0.89824,9e-05,11.64503]
[1779383669033,29.54,77402.47,0.0,0.89856,9e-05,11.61904]
[1779383670529,29.54,77402.47,0.0,0.89856,9e-05,11.61904]
[1779383670586,29.54,77402.47,0.0,0.89856,9e-05,11.61904]
[1779383670773,29.54,77402.47,0.0,0.89856,9e-05,11.61904]
[1779383670679,29.54,77402.89,0.0,0.89861,9e-05,11.61496]
[1779383671047,29.54,77402.77,0.0,0.89863,9e-05,11.61187]
[1779383676083,29.54,77411.26,0.0,0.89943,9e-05,11.54604]
[1779383677089,29.54,77415.52,0.0,0.89982,9e-05,11.51383]
[1779383678432,29.54,77415.52,0.0,0.89982,9e-05,11.51383]
[1779383678437,29.54,77415.52,0.0,0.89982,9e-05,11.51383]
[1779383678526,29.54,77415.52,0.0,0.89982,9e-05,11.51383]
[1779383678622,29.54,77415.98,0.0,0.89987,9e-05,11.50976]
[1779383684138,29.53,77415.54,0.0,0.89985,9e-05,11.51148]
[1779383688344,29.53,77416.9,0.0,0.89998,9e-05,11.50043]
[1779383688350,29.53,77416.9,0.0,0.89998,9e-05,11.50043]
[1779383688530,29.53,77416.9,0.0,0.89998,9e-05,11.50043]
[1779383688535,29.53,77418.2,0.0,0.90011,9e-05,11.49016]
[1779383690184,29.53,77423.28,0.0,0.90057,9e-05,11.452]
[1779383691190,29.53,77427.35,0.0,0.90094,9e-05,11.42141]
[1779383692197,29.53,77431.49,0.0,0.90132,9e-05,11.39039]
[1779383695218,29.53,77435.5,0.0,0.90168,9e-05,11.3602]
[1779383696752,29.53,77435.5,0.0,0.90168,9e-05,11.3602]
[1779383696771,29.53,77435.5,0.0,0.90168,9e-05,11.3602]
[1779383696853,29.53,77437.65,0.0,0.90188,9e-05,11.34403]
[1779383697417,29.53,77437.65,0.0,0.90188,9e-05,11.34403]
[1779383697521,29.53,77437.65,0.0,0.90188,9e-05,11.34403]
[1779383701261,29.53,77445.09,0.0,0.90254,9e-05,11.28857]
[1779383703397,29.53,77444.85,0.0,0.90252,9e-05,11.29031]
[1779383703522,29.53,77444.85,0.0,0.90252,9e-05,11.29031]
[1779383703578,29.53,77444.39,0.0,0.90248,9e-05,11.29375]
[1779383705289,29.53,77435.91,0.0,0.90172,9e-05,11.35671]
[1779383706751,29.53,77435.91,0.0,0.90172,9e-05,11.35671]
[1779383706773,29.53,77435.91,0.0,0.90172,9e-05,11.35671]
[1779383706852,29.53,77430.82,0.0,0.90127,9e-05,11.39447]
[1779383707335,29.53,77430.82,0.0,0.90127,9e-05,11.39447]
[1779383707542,29.53,77430.82,0.0,0.90127,9e-05,11.39447]
[1779383707566,29.53,77429.26,0.0,0.90113,9e-05,11.40593]
[1779383710332,29.53,77429.08,0.0,0.90112,9e-05,11.40692]
[1779383710523,29.53,77429.08,0.0,0.90112,9e-05,11.40692]
[1779383714560,29.53,77432.0,0.0,0.90139,9e-05,11.3845]
[1779383714649,29.53,77432.0,0.0,0.90139,9e-05,11.3845]
[1779383714772,29.53,77432.0,0.0,0.90139,9e-05,11.3845]
[1779383714832,29.53,77434.1,0.0,0.90158,9e-05,11.36874]
[1779383717376,29.53,77447.62,0.0,0.90279,9e-05,11.26799]
[1779383718383,29.53,77460.42,0.0,0.90392,9e-05,11.17331]
[1779383719390,29.52,77467.37,0.0,0.90454,9e-05,11.12086]
[1779383720397,29.52,77488.02,0.0,0.90634,9e-05,10.96909]
[1779383721404,29.52,77498.02,0.0,0.90721,9e-05,10.89482]
[1779383722411,29.52,77498.74,0.0,0.90728,9e-05,10.88925]
[1779383724440,29.52,77509.31,0.0,0.90819,9e-05,10.81156]
[1779383725447,29.52,77510.03,0.0,0.90825,9e-05,10.80614]
[1779383726454,29.52,77518.28,0.0,0.90895,8e-05,10.74596]
[1779383728468,29.52,77529.08,0.0,0.90986,8e-05,10.66754]
[1779383729475,29.52,77529.9,0.0,0.90993,8e-05,10.66157]
[1779383730486,29.52,77539.27,0.0,0.91072,8e-05,10.59383]
[1779383731494,29.52,77547.79,0.0,0.91146,8e-05,10.52764]
[1779383732504,29.52,77538.87,0.0,0.91072,8e-05,10.59176]
[1779383733510,29.52,77526.8,0.0,0.90971,8e-05,10.67921]
[1779383734517,29.52,77527.49,0.0,0.90977,8e-05,10.67423]
[1779383739552,29.52,77522.31,0.0,0.90933,8e-05,10.71178]
[1779383740559,29.52,77518.2,0.0,0.90899,8e-05,10.74156]
[1779383743580,29.52,77522.37,0.0,0.90934,8e-05,10.71098]
[1779383744587,29.52,77526.85,0.0,0.90972,8e-05,10.67844]
[1779383745597,29.52,77521.7,0.0,0.90929,8e-05,10.71577]
[1779383747615,29.52,77517.16,0.0,0.90891,8e-05,10.74855]
[1779383748622,29.52,77530.27,0.0,0.91001,8e-05,10.65334]
[1779383749629,29.52,77543.74,0.0,0.91114,8e-05,10.5556]
[1779383750636,29.52,77547.53,0.0,0.91146,8e-05,10.52801]
[1779383754671,29.51,77601.95,0.0,0.91589,8e-05,10.13853]
[1779383755680,29.51,77615.21,0.0,0.91694,8e-05,10.0449]
[1779383756372,29.51,77615.21,0.0,0.91694,8e-05,10.0449]
[1779383756692,29.51,77617.25,0.0,0.9171,8e-05,10.03033]
[1779383757699,29.51,77632.86,0.0,0.91833,8e-05,9.92068]
[1779383758375,29.51,77632.86,0.0,0.91833,8e-05,9.92068]
[1779383758706,29.51,77634.04,0.0,0.91842,8e-05,9.91257]
[1779383762740,29.52,77618.89,0.0,0.91722,8e-05,10.01961]
[1779383763744,29.52,77604.92,0.0,0.91612,8e-05,10.11816]
[1779383764759,29.52,77610.76,0.0,0.91658,8e-05,10.07676]
[1779383766779,29.51,77604.92,0.0,0.91612,8e-05,10.11781]
[1779383767937,29.51,77604.92,0.0,0.91612,8e-05,10.11781]
[1779383767797,29.51,77632.92,0.0,0.91833,8e-05,9.92062]
[1779383768798,29.51,77640.82,0.0,0.91894,8e-05,9.86552]
[1779383770812,29.51,77635.49,0.0,0.91853,8e-05,9.90276]
[1779383771879,29.51,77635.49,0.0,0.91853,8e-05,9.90276]
[1779383771884,29.51,77634.68,0.0,0.91847,8e-05,9.90813]
[1779383774909,29.51,77636.43,0.0,0.9186,8e-05,9.89622]
[1779383774848,29.52,77663.81,0.0,0.9207,8e-05,9.70578]
[1779383775861,29.52,77682.35,0.0,0.9221,8e-05,9.57822]
[1779383776866,29.52,77675.28,0.0,0.92156,8e-05,9.62764]
[1779383777871,29.52,77671.48,0.0,0.92127,8e-05,9.65449]
[1779383778640,29.52,77671.48,0.0,0.92127,8e-05,9.65449]
[1779383778879,29.52,77678.56,0.0,0.92179,8e-05,9.60619]
[1779383780893,29.52,77691.58,0.0,0.92273,7e-05,9.51996]
[1779383781906,29.52,77700.51,0.0,0.9234,7e-05,9.4588]
[1779383782914,29.52,77691.84,0.0,0.9228,7e-05,9.5138]
[1779383783921,29.52,77698.38,0.0,0.92329,7e-05,9.46873]
[1779383785935,29.52,77701.04,0.0,0.92349,7e-05,9.45018]
[1779383789964,29.52,77687.82,0.0,0.92251,7e-05,9.5409]
[1779383790970,29.52,77689.2,0.0,0.92261,7e-05,9.53167]
[1779383792984,29.52,77694.34,0.0,0.92301,7e-05,9.49319]
[1779383794002,29.52,77703.67,0.0,0.92371,7e-05,9.42911]
[1779383795008,29.52,77713.15,0.0,0.9244,7e-05,9.36434]
[1779383796019,29.52,77706.25,0.0,0.9239,7e-05,9.41129]
[1779383798032,29.52,77712.78,0.0,0.92437,7e-05,9.36714]
[1779383799039,29.52,77725.34,0.0,0.92529,7e-05,9.28181]
[1779383799756,29.52,77725.34,0.0,0.92529,7e-05,9.28181]
[1779383799825,29.52,77725.34,0.0,0.92529,7e-05,9.28189]
[1779383800061,29.52,77743.64,0.0,0.92661,7e-05,9.15837]
[1779383801056,29.52,77741.17,0.0,0.92643,7e-05,9.17526]
[1779383802257,29.52,77720.82,0.0,0.92496,7e-05,9.31306]
[1779383803540,29.52,77720.82,0.0,0.92496,7e-05,9.31306]
[1779383803584,29.52,77713.96,0.0,0.92446,7e-05,9.35968]
[1779383804083,29.52,77718.93,0.0,0.92482,7e-05,9.32591]
[1779383809118,29.52,77722.95,0.0,0.92511,7e-05,9.29876]
[1779383811133,29.52,77717.52,0.0,0.92471,7e-05,9.33568]
[1779383813170,29.52,77725.65,0.0,0.92531,7e-05,9.28052]
[1779383814166,29.52,77747.85,0.0,0.92691,7e-05,9.13089]
[1779383815173,29.52,77754.74,0.0,0.92739,7e-05,9.085]
[1779383817189,29.52,77771.09,0.0,0.92854,7e-05,8.97664]
[1779383818196,29.52,77782.94,0.0,0.92936,7e-05,8.89854]
[1779383819208,29.52,77775.42,0.0,0.92883,7e-05,8.94911]
[1779383820229,29.52,77764.76,0.0,0.92808,7e-05,9.02069]
[1779383821764,29.53,77763.26,0.0,0.92796,7e-05,9.03166]
[1779383822243,29.53,77776.06,0.0,0.92886,7e-05,8.94644]
[1779383823251,29.53,77782.39,0.0,0.9293,7e-05,8.90506]
[1779383824258,29.53,77778.41,0.0,0.92901,7e-05,8.93212]
[1779383827280,29.53,77766.0,0.0,0.92812,7e-05,9.0165]
[1779383828287,29.53,77764.97,0.0,0.92804,7e-05,9.02384]
[1779383829294,29.53,77774.33,0.0,0.9287,7e-05,8.96199]
[1779383830307,29.53,77778.31,0.0,0.92897,7e-05,8.93612]
[1779383831312,29.53,77765.74,0.0,0.92808,7e-05,9.02034]
[1779383832319,29.53,77760.91,0.0,0.92773,7e-05,9.05304]
[1779383834716,29.54,77757.43,0.0,0.92748,7e-05,9.0775]
[1779383836347,29.54,77750.46,0.0,0.92698,7e-05,9.12457]
[1779383838361,29.54,77754.34,0.0,0.92725,7e-05,9.0992]
[1779383839368,29.54,77749.99,0.0,0.92693,7e-05,9.12872]
[1779383842389,29.54,77764.11,0.0,0.92792,7e-05,9.03521]
[1779383843396,29.54,77765.87,0.0,0.92804,7e-05,9.02395]
[1779383844403,29.54,77777.49,0.0,0.92885,7e-05,8.94713]
[1779383845411,29.54,77799.02,0.0,0.93034,7e-05,8.80544]
[1779383846425,29.54,77799.02,0.0,0.93034,7e-05,8.80544]
[1779383846437,29.54,77799.12,0.0,0.93035,7e-05,8.8051]
[1779383847430,29.54,77791.12,0.0,0.92979,7e-05,8.85814]
[1779383849082,29.54,77791.12,0.0,0.92979,7e-05,8.85814]
[1779383848437,29.54,77784.91,0.0,0.92936,7e-05,8.8995]
[1779383849444,29.54,77784.64,0.0,0.92933,7e-05,8.90151]
[1779383850451,29.54,77781.6,0.0,0.92912,7e-05,8.92179]
[1779383851533,29.54,77771.93,0.0,0.92847,7e-05,8.98244]
[1779383852486,29.54,77763.09,0.0,0.92785,7e-05,9.04134]
[1779383853547,29.55,77767.87,0.0,0.92818,7e-05,9.01008]
[1779383855516,29.55,77763.64,0.0,0.92788,7e-05,9.03829]
[1779383856534,29.55,77751.55,0.0,0.92702,7e-05,9.11959]
[1779383857660,29.56,77744.77,0.0,0.92646,7e-05,9.17229]
[1779383858573,29.56,77733.35,0.0,0.92563,7e-05,9.24923]
[1779383859580,29.56,77737.65,0.0,0.92592,7e-05,9.22251]
[1779383861676,29.56,77742.79,0.0,0.92629,7e-05,9.18821]
[1779383865624,29.57,77752.6,0.0,0.92691,7e-05,9.12939]
[1779383866631,29.58,77742.13,0.0,0.92613,7e-05,9.20291]
[1779383867638,29.58,77737.65,0.0,0.92581,7e-05,9.23329]
[1779383872673,29.58,77737.23,0.0,0.92577,7e-05,9.23695]
[1779383873681,29.58,77733.96,0.0,0.92553,7e-05,9.2592]
[1779383876702,29.58,77738.04,0.0,0.92582,7e-05,9.23222]
[1779383878481,29.58,77737.39,0.0,0.92577,7e-05,9.23683]
[1779383878522,29.58,77737.39,0.0,0.92577,7e-05,9.23683]
[1779383878725,29.58,77736.56,0.0,0.92571,7e-05,9.24264]
[1779383879745,29.58,77691.87,0.0,0.92242,7e-05,9.54678]
[1779383880385,29.58,77691.87,0.0,0.92242,7e-05,9.54678]
[1779383880758,29.58,77669.25,0.0,0.92072,8e-05,9.70252]
[1779383881763,29.58,77666.55,0.0,0.92052,8e-05,9.72045]
[1779383882798,29.58,77661.44,0.0,0.92013,8e-05,9.75584]
[1779383883381,29.58,77661.44,0.0,0.92013,8e-05,9.75584]
[1779383883790,29.58,77646.75,0.0,0.91901,8e-05,9.85741]
[1779383884797,29.58,77647.38,0.0,0.91905,8e-05,9.85333]
[1779383886816,29.58,77659.19,0.0,0.91995,8e-05,9.77185]
[1779383887823,29.58,77662.83,0.0,0.92023,8e-05,9.74706]
[1779383891855,29.58,77657.04,0.0,0.91976,8e-05,9.78915]
[1779383892862,29.58,77652.73,0.0,0.91943,8e-05,9.81951]
[1779383893869,29.59,77659.58,0.0,0.91995,8e-05,9.7723]
[1779383895887,29.59,77670.95,0.0,0.92081,8e-05,9.6945]
[1779383896893,29.59,77677.57,0.0,0.9213,8e-05,9.64937]
[1779383897900,29.59,77672.81,0.0,0.92093,8e-05,9.68283]
[1779383898909,29.59,77666.64,0.0,0.92046,8e-05,9.72605]
[1779383900923,29.59,77670.35,0.0,0.92073,8e-05,9.7014]
[1779383902937,29.59,77662.77,0.0,0.92014,8e-05,9.75488]
[1779383904951,29.59,77669.24,0.0,0.92063,8e-05,9.71099]
[1779383909424,29.6,77667.66,0.0,0.92048,8e-05,9.7239]
[1779383909520,29.6,77667.66,0.0,0.92048,8e-05,9.7239]
[1779383909986,29.6,77669.18,0.0,0.92059,8e-05,9.71387]
[1779383912000,29.6,77666.12,0.0,0.92038,8e-05,9.73219]
[1779383912374,29.6,77666.12,0.0,0.92038,8e-05,9.73219]
[1779383912522,29.6,77666.12,0.0,0.92038,8e-05,9.73219]
[1779383914243,29.6,77663.36,0.0,0.92016,8e-05,9.75219]
[1779383914270,29.6,77663.36,0.0,0.92016,8e-05,9.75219]
[1779383915021,29.6,77665.65,0.0,0.92033,8e-05,9.73677]
[1779383918682,29.6,77666.78,0.0,0.9204,8e-05,9.73032]
[1779383918772,29.6,77666.78,0.0,0.9204,8e-05,9.73032]
[1779383922823,29.61,77668.04,0.0,0.92048,8e-05,9.72296]
[1779383923020,29.61,77668.04,0.0,0.92048,8e-05,9.72296]
[1779383923077,29.61,77672.93,0.0,0.92085,8e-05,9.68917]
[1779383924084,29.61,77676.03,0.0,0.92109,8e-05,9.66783]
[1779383924563,29.61,77676.03,0.0,0.92109,8e-05,9.66783]
[1779383924769,29.61,77676.03,0.0,0.92109,8e-05,9.66783]
[1779383925091,29.61,77673.22,0.0,0.92086,8e-05,9.68805]
[1779383926098,29.61,77667.24,0.0,0.92041,8e-05,9.72942]
[1779383926922,29.61,77667.24,0.0,0.92041,8e-05,9.72942]
[1779383927026,29.61,77667.24,0.0,0.92041,8e-05,9.72942]
[1779383927105,29.61,77667.63,0.0,0.92044,8e-05,9.72671]
[1779383929817,29.61,77669.55,0.0,0.92059,8e-05,9.71344]
[1779383930024,29.61,77669.55,0.0,0.92059,8e-05,9.71344]
[1779383930126,29.61,77665.05,0.0,0.92024,8e-05,9.74458]
[1779383933147,29.61,77670.92,0.0,0.92069,8e-05,9.7039]
[1779383933965,29.61,77670.92,0.0,0.92069,8e-05,9.7039]
[1779383934044,29.61,77670.92,0.0,0.92069,8e-05,9.7039]
[1779383934154,29.61,77673.06,0.0,0.92085,8e-05,9.68938]
[1779383934425,29.61,77673.06,0.0,0.92085,8e-05,9.68938]
[1779383934526,29.61,77673.06,0.0,0.92085,8e-05,9.68938]
[1779383939190,29.61,77678.53,0.0,0.92126,8e-05,9.65192]
[1779383940197,29.61,77693.16,0.0,0.92236,7e-05,9.55095]
[1779383941204,29.61,77696.08,0.0,0.92259,7e-05,9.53065]
[1779383942213,29.61,77701.27,0.0,0.92297,7e-05,9.49488]
[1779383943452,29.61,77702.81,0.0,0.92309,7e-05,9.48414]
[1779383944229,29.61,77711.58,0.0,0.92374,7e-05,9.42414]
[1779383945240,29.61,77716.11,0.0,0.92408,7e-05,9.39322]
[1779383947250,29.61,77706.18,0.0,0.92335,7e-05,9.46067]
[1779383948257,29.6,77704.42,0.0,0.92324,7e-05,9.47083]
[1779383949264,29.6,77701.88,0.0,0.92307,7e-05,9.48615]
[1779383950271,29.6,77704.94,0.0,0.9233,7e-05,9.46503]
[1779383952285,29.6,77707.79,0.0,0.92353,7e-05,9.44358]
[1779383952679,29.6,77707.79,0.0,0.92353,7e-05,9.44358]
[1779383952768,29.6,77707.79,0.0,0.92353,7e-05,9.44358]
[1779383952895,29.6,77707.79,0.0,0.92353,7e-05,9.44358]
[1779383953292,29.59,77710.53,0.0,0.92375,7e-05,9.42328]
[1779383954299,29.59,77714.49,0.0,0.92404,7e-05,9.39617]
[1779383957908,29.59,77715.31,0.0,0.92411,7e-05,9.39036]
[1779383958021,29.59,77715.31,0.0,0.92411,7e-05,9.39036]
[1779383958213,29.59,77718.18,0.0,0.92432,7e-05,9.37068]
[1779383961348,29.59,77710.69,0.0,0.92377,7e-05,9.42139]
[1779383964105,29.6,77709.72,0.0,0.92365,7e-05,9.43282]
[1779383964269,29.6,77709.72,0.0,0.92365,7e-05,9.43282]
[1779383964203,29.6,77703.73,0.0,0.9232,7e-05,9.47446]
[1779383966383,29.6,77699.49,0.0,0.92287,7e-05,9.50408]
[1779383969438,29.6,77699.89,0.0,0.9229,7e-05,9.50197]
[1779383969519,29.6,77699.89,0.0,0.9229,7e-05,9.50197]
[1779383969620,29.6,77696.32,0.0,0.92263,7e-05,9.52697]
[1779383970415,29.6,77692.63,0.0,0.92235,7e-05,9.55224]
[1779383971422,29.6,77676.33,0.0,0.92115,8e-05,9.66074]
[1779383972429,29.6,77673.04,0.0,0.92089,8e-05,9.68412]
[1779383973436,29.61,77672.88,0.0,0.92088,8e-05,9.68575]
[1779383977873,29.61,77675.92,0.0,0.9211,8e-05,9.66532]
[1779383979771,29.61,77674.28,0.0,0.92097,8e-05,9.67669]
[1779383980301,29.61,77674.28,0.0,0.92097,8e-05,9.67669]
[1779383979872,29.61,77672.94,0.0,0.92087,8e-05,9.68597]
[1779383980486,29.61,77678.01,0.0,0.92126,8e-05,9.65101]
[1779383981493,29.61,77687.94,0.0,0.922,7e-05,9.58275]
[1779383983318,29.61,77687.94,0.0,0.922,7e-05,9.58275]
[1779383982500,29.61,77695.05,0.0,0.92254,7e-05,9.53353]
[1779383983531,29.61,77695.05,0.0,0.92254,7e-05,9.53353]
[1779383983628,29.6,77693.57,0.0,0.92244,7e-05,9.543]
[1779383988791,29.6,77696.16,0.0,0.92264,7e-05,9.52407]
[1779383989024,29.6,77696.16,0.0,0.92264,7e-05,9.52407]
[1779383990556,29.6,77706.95,0.0,0.92345,7e-05,9.44963]
[1779383992570,29.6,77695.71,0.0,0.92262,7e-05,9.52625]
[1779383993837,29.6,77695.71,0.0,0.92262,7e-05,9.52625]
[1779383994095,29.6,77708.53,0.0,0.92357,7e-05,9.43824]
[1779383994584,29.6,77709.68,0.0,0.92366,7e-05,9.43026]
[1779383996160,29.6,77709.68,0.0,0.92366,7e-05,9.43026]
[1779383998613,29.6,77716.22,0.0,0.92415,7e-05,9.38521]
[1779384000628,29.6,77703.41,0.0,0.9232,7e-05,9.47236]
[1779384001670,29.6,77713.46,0.0,0.92394,7e-05,9.40434]
[1779384002649,29.6,77723.72,0.0,0.9247,7e-05,9.33433]
[1779384003665,29.6,77728.53,0.0,0.92505,7e-05,9.30176]
[1779384004665,29.6,77740.4,0.0,0.92591,7e-05,9.2217]
[1779384005672,29.6,77740.2,0.0,0.92589,7e-05,9.2232]
[1779384006680,29.6,77747.88,0.0,0.92644,7e-05,9.17171]
[1779384009702,29.6,77752.85,0.0,0.92679,7e-05,9.13903]
[1779384010709,29.6,77762.47,0.0,0.92747,7e-05,9.07494]
[1779384011716,29.6,77763.15,0.0,0.92751,7e-05,9.07076]
[1779384015744,29.6,77752.23,0.0,0.92672,7e-05,9.1452]
[1779384016751,29.6,77746.0,0.0,0.92627,7e-05,9.18725]
[1779384020779,29.61,77754.11,0.0,0.92685,7e-05,9.13359]
[1779384021786,29.61,77759.95,0.0,0.92726,7e-05,9.0948]
[1779384023801,29.61,77769.38,0.0,0.92792,7e-05,9.03257]
[1779384024808,29.61,77771.27,0.0,0.92805,7e-05,9.02042]
[1779384028836,29.62,77781.02,0.0,0.92868,7e-05,8.96061]
[1779384029849,29.62,77785.37,0.0,0.92898,7e-05,8.93198]
[1779384030857,29.62,77803.8,0.0,0.93025,7e-05,8.81109]
[1779384031864,29.62,77803.24,0.0,0.93021,7e-05,8.81357]
[1779384035902,29.63,77807.53,0.0,0.93044,7e-05,8.79224]
[1779384036908,29.63,77813.89,0.0,0.93087,7e-05,8.75084]
[1779384038922,29.63,77821.33,0.0,0.93137,7e-05,8.70289]
[1779384042950,29.63,77827.58,0.0,0.93179,7e-05,8.66302]
[1779384044965,29.64,77820.89,0.0,0.93132,7e-05,8.70746]
[1779384050000,29.64,77823.62,0.0,0.93149,7e-05,8.69174]
[1779384051051,29.64,77823.62,0.0,0.93149,7e-05,8.69174]
[1779384051271,29.64,77823.62,0.0,0.93149,7e-05,8.69174]
[1779384053021,29.64,77828.01,0.0,0.93177,7e-05,8.66447]
[1779384054570,29.64,77829.54,0.0,0.93187,7e-05,8.65497]
[1779384054769,29.64,77829.54,0.0,0.93187,7e-05,8.65497]
[1779384056580,29.65,77833.67,0.0,0.93209,7e-05,8.63358]
[1779384056770,29.65,77833.67,0.0,0.93209,7e-05,8.63358]
[1779384057049,29.66,77833.02,0.0,0.932,7e-05,8.64281]
[1779384059767,29.67,77833.47,0.0,0.93192,7e-05,8.64999]
[1779384059778,29.67,77833.47,0.0,0.93192,7e-05,8.64999]
[1779384062099,29.7,77819.37,0.0,0.93082,7e-05,8.75621]
[1779384063101,29.7,77813.5,0.0,0.93042,7e-05,8.795]
[1779384064108,29.7,77814.21,0.0,0.93046,7e-05,8.79067]
[1779384066122,29.71,77822.78,0.0,0.93099,7e-05,8.73978]
[1779384067275,29.71,77822.78,0.0,0.93099,7e-05,8.73978]
[1779384067530,29.71,77820.98,0.0,0.93087,7e-05,8.75178]
[1779384068147,29.71,77820.02,0.0,0.93077,7e-05,8.76148]
[1779384070163,29.72,77824.51,0.0,0.93101,7e-05,8.73831]
[1779384071216,29.72,77824.51,0.0,0.93101,7e-05,8.73831]
[1779384071273,29.72,77824.51,0.0,0.93101,7e-05,8.73831]
[1779384071317,29.73,77822.8,0.0,0.93083,7e-05,8.75598]
[1779384072112,29.73,77822.8,0.0,0.93083,7e-05,8.75598]
[1779384072270,29.73,77822.8,0.0,0.93083,7e-05,8.75598]
[1779384072315,29.73,77818.03,0.0,0.9305,7e-05,8.78741]
[1779384075376,29.73,77817.47,0.0,0.93046,7e-05,8.79157]
[1779384077481,29.73,77813.24,0.0,0.93016,7e-05,8.81985]
[1779384077521,29.73,77813.24,0.0,0.93016,7e-05,8.81985]
[1779384078219,29.73,77813.02,0.0,0.93015,7e-05,8.82129]
[1779384080233,29.73,77817.31,0.0,0.93044,7e-05,8.79361]
[1779384083257,29.74,77821.61,0.0,0.93072,7e-05,8.7665]
[1779384085271,29.74,77829.12,0.0,0.93123,7e-05,8.71786]
[1779384087285,29.74,77836.93,0.0,0.93175,7e-05,8.66778]
[1779384089299,29.74,77836.87,0.0,0.93173,7e-05,8.66936]
[1779384091313,29.74,77830.3,0.0,0.93131,7e-05,8.70911]
[1779384095342,29.74,77836.42,0.0,0.9317,7e-05,8.67081]
[1779384098363,29.74,77841.25,0.0,0.93202,7e-05,8.64076]
[1779384102429,29.75,77841.96,0.0,0.93205,7e-05,8.63748]
[1779384103290,29.75,77843.11,0.0,0.93212,7e-05,8.63048]
[1779384108433,29.76,77842.28,0.0,0.93199,7e-05,8.643]
[1779384111458,29.78,77846.78,0.0,0.93217,7e-05,8.62628]
[1779384113275,29.78,77849.19,0.0,0.93229,7e-05,8.61513]
[1779384113644,29.79,77849.02,0.0,0.93223,7e-05,8.62079]
[1779384113769,29.79,77849.02,0.0,0.93223,7e-05,8.62079]
[1779384114479,29.8,77848.5,0.0,0.93215,7e-05,8.6286]
[1779384118507,29.83,77853.6,0.0,0.93231,7e-05,8.61296]
[1779384123760,29.83,77854.29,0.0,0.93235,7e-05,8.60947]
[1779384125094,29.83,77854.72,0.0,0.93238,7e-05,8.60653]
[1779384125194,29.83,77864.14,0.0,0.93301,7e-05,8.54585]
[1779384125561,29.83,77871.96,0.0,0.93353,7e-05,8.49512]
[1779384127921,29.83,77871.69,0.0,0.93351,7e-05,8.49693]
[1779384128027,29.83,77878.77,0.0,0.93397,7e-05,8.45183]
[1779384129593,29.83,77885.77,0.0,0.93443,6e-05,8.40747]
[1779384132614,29.83,77892.18,0.0,0.93484,6e-05,8.36731]
[1779384133621,29.83,77910.14,0.0,0.93599,6e-05,8.25417]
[1779384134628,29.83,77920.29,0.0,0.93663,6e-05,8.19088]
[1779384135636,29.83,77933.11,0.0,0.93743,6e-05,8.11135]
[1779384136654,29.83,77933.17,0.0,0.93743,6e-05,8.11105]
[1779384137661,29.83,77908.49,0.0,0.93587,6e-05,8.26611]
[1779384138921,29.83,77908.49,0.0,0.93587,6e-05,8.26611]
[1779384138964,29.83,77908.7,0.0,0.93588,6e-05,8.26515]
[1779384139683,29.83,77890.19,0.0,0.93468,6e-05,8.38245]
[1779384140687,29.83,77894.18,0.0,0.93494,6e-05,8.35736]
[1779384142700,29.83,77892.94,0.0,0.93486,6e-05,8.36545]
[1779384143725,29.83,77876.32,0.0,0.93377,7e-05,8.47152]
[1779384144722,29.83,77873.72,0.0,0.9336,7e-05,8.48817]
[1779384148774,29.83,77845.94,0.0,0.93176,7e-05,8.66672]
[1779384149640,29.83,77845.94,0.0,0.93176,7e-05,8.66672]
[1779384149773,29.83,77827.69,0.0,0.93052,7e-05,8.78543]
[1779384150779,29.83,77824.62,0.0,0.9303,7e-05,8.80612]
[1779384152596,29.84,77822.77,0.0,0.9302,7e-05,8.81516]
[1779384154821,29.86,77810.59,0.0,0.92922,7e-05,8.90818]
[1779384155825,29.86,77810.04,0.0,0.92918,7e-05,8.91229]
[1779384160860,29.86,77808.94,0.0,0.92908,7e-05,8.92201]
[1779384163881,29.86,77802.18,0.0,0.9286,7e-05,8.96729]
[1779384164888,29.86,77796.41,0.0,0.9282,7e-05,9.00516]
[1779384165895,29.86,77784.56,0.0,0.92737,7e-05,9.08377]
[1779384166902,29.86,77784.82,0.0,0.92738,7e-05,9.08227]
[1779384167913,29.86,77769.91,0.0,0.92633,7e-05,9.18146]
[1779384168925,29.86,77766.23,0.0,0.92606,7e-05,9.20603]
[1779384169930,29.86,77773.62,0.0,0.92659,7e-05,9.15686]
[1779384174965,29.87,77771.9,0.0,0.92646,7e-05,9.16874]
[1779384180000,29.87,77776.63,0.0,0.9268,7e-05,9.13758]
[1779384181007,29.87,77782.61,0.0,0.92722,7e-05,9.09804]
[1779384184028,29.87,77777.43,0.0,0.92685,7e-05,9.1324]
[1779384187050,29.87,77782.36,0.0,0.9272,7e-05,9.09962]
[1779384188057,29.87,77786.65,0.0,0.9275,7e-05,9.07089]
[1779384189064,29.86,77796.44,0.0,0.92819,7e-05,9.00596]
[1779384190071,29.86,77810.24,0.0,0.92915,7e-05,8.91508]
[1779384191078,29.86,77814.0,0.0,0.92941,7e-05,8.89041]
[1779384193094,29.86,77807.98,0.0,0.929,7e-05,8.92982]
[1779384195110,29.86,77816.63,0.0,0.92959,7e-05,8.87305]
[1779384197124,29.86,77814.08,0.0,0.92942,7e-05,8.88978]
[1779384198133,29.86,77809.06,0.0,0.92907,7e-05,8.92266]
[1779384199076,29.86,77809.06,0.0,0.92907,7e-05,8.92266]
[1779384199142,29.86,77786.48,0.0,0.9275,7e-05,9.07132]
[1779384200146,29.86,77777.92,0.0,0.92689,7e-05,9.12827]
[1779384201156,29.86,77767.9,0.0,0.92618,7e-05,9.19502]
[1779384202181,29.86,77765.02,0.0,0.92598,7e-05,9.21425]
[1779384202667,29.86,77765.02,0.0,0.92598,7e-05,9.21425]
[1779384203187,29.86,77749.55,0.0,0.92487,7e-05,9.31772]
[1779384204194,29.86,77726.24,0.0,0.92317,7e-05,9.4746]
[1779384205201,29.86,77719.27,0.0,0.92266,7e-05,9.52141]
[1779384207215,29.86,77718.27,0.0,0.92259,7e-05,9.52778]
[1779384209231,29.86,77713.8,0.0,0.92226,7e-05,9.55826]
[1779384210237,29.86,77707.04,0.0,0.92176,7e-05,9.60428]
[1779384211244,29.86,77694.42,0.0,0.92084,8e-05,9.6866]
[1779384212258,29.86,77684.19,0.0,0.92006,8e-05,9.75703]
[1779384213260,29.86,77683.19,0.0,0.91999,8e-05,9.7641]
[1779384214267,29.86,77674.76,0.0,0.91934,8e-05,9.8223]
[1779384215275,29.86,77654.73,0.0,0.9178,8e-05,9.96095]
[1779384216281,29.86,77648.7,0.0,0.91733,8e-05,10.00292]
[1779384217288,29.86,77655.56,0.0,0.91787,8e-05,9.95519]
[1779384218295,29.86,77662.64,0.0,0.91841,8e-05,9.90599]
[1779384219303,29.86,77672.26,0.0,0.91915,8e-05,9.83946]
[1779384221317,29.86,77675.13,0.0,0.91937,8e-05,9.81979]
[1779384224345,29.87,77683.66,0.0,0.92001,8e-05,9.76151]
[1779384226352,29.87,77684.69,0.0,0.92009,8e-05,9.75481]
[1779384228366,29.87,77680.14,0.0,0.91974,8e-05,9.78657]
[1779384232394,29.87,77693.36,0.0,0.92073,8e-05,9.69668]
[1779384233401,29.87,77700.01,0.0,0.92123,7e-05,9.65145]
[1779384234408,29.87,77703.89,0.0,0.92152,7e-05,9.62483]
[1779384236422,29.87,77704.16,0.0,0.92154,7e-05,9.62288]
[1779384239443,29.87,77709.28,0.0,0.92192,7e-05,9.58793]
[1779384241462,29.87,77715.59,0.0,0.92239,7e-05,9.54505]
[1779384242466,29.87,77726.23,0.0,0.92317,7e-05,9.47294]
[1779384244481,29.87,77727.22,0.0,0.92326,7e-05,9.46541]
[1779384246495,29.87,77735.94,0.0,0.9239,7e-05,9.40638]
[1779384247502,29.87,77741.15,0.0,0.92428,7e-05,9.37075]
[1779384250524,29.86,77746.11,0.0,0.92465,7e-05,9.33689]
[1779384252540,29.86,77752.62,0.0,0.92512,7e-05,9.29309]
[1779384254554,29.86,77763.83,0.0,0.92592,7e-05,9.21787]
[1779384259591,29.86,77755.96,0.0,0.92536,7e-05,9.2706]
[1779384262612,29.86,77761.91,0.0,0.92579,7e-05,9.23067]
[1779384264626,29.86,77767.19,0.0,0.92616,7e-05,9.19555]
[1779384265633,29.86,77775.53,0.0,0.92675,7e-05,9.14015]
[1779384267647,29.86,77777.86,0.0,0.92692,7e-05,9.12503]
[1779384270688,29.87,77820.28,0.0,0.92986,7e-05,8.84621]
[1779384271017,29.87,77820.28,0.0,0.92986,7e-05,8.84621]
[1779384271685,29.87,77828.9,0.0,0.93047,7e-05,8.78663]
[1779384272214,29.87,77828.9,0.0,0.93047,7e-05,8.78663]
[1779384272694,29.87,77834.12,0.0,0.93083,7e-05,8.7529]
[1779384273831,29.87,77835.59,0.0,0.93093,7e-05,8.74337]
[1779384274565,29.87,77835.59,0.0,0.93093,7e-05,8.74337]
[1779384274698,29.87,77835.59,0.0,0.93093,7e-05,8.74337]
[1779384274707,29.87,77837.77,0.0,0.93107,7e-05,8.72971]
[1779384275714,29.87,77844.05,0.0,0.93149,7e-05,8.68934]
[1779384277728,29.87,77843.18,0.0,0.93142,7e-05,8.69566]
[1779384279742,29.87,77824.1,0.0,0.93012,7e-05,8.82013]
[1779384280749,29.87,77821.78,0.0,0.92996,7e-05,8.83538]
[1779384282763,29.87,77834.18,0.0,0.93081,7e-05,8.75491]
[1779384283770,29.87,77839.52,0.0,0.93116,7e-05,8.72051]
[1779384288809,29.87,77831.19,0.0,0.93059,7e-05,8.77585]
[1779384291815,29.87,77831.21,0.0,0.93059,7e-05,8.77587]
[1779384291835,29.87,77804.77,0.0,0.92877,7e-05,8.94936]
[1779384292841,29.87,77799.03,0.0,0.92836,7e-05,8.98746]
[1779384297876,29.88,77799.02,0.0,0.92835,7e-05,8.98906]
[1779384300906,29.88,77809.44,0.0,0.92906,7e-05,8.92162]
[1779384301794,29.88,77809.44,0.0,0.92906,7e-05,8.92162]
[1779384301911,29.88,77818.34,0.0,0.92967,7e-05,8.86333]
[1779384302919,29.88,77817.96,0.0,0.92964,7e-05,8.86585]
[1779384303926,29.88,77824.16,0.0,0.93007,7e-05,8.82543]
[1779384304948,29.88,77830.07,0.0,0.93047,7e-05,8.78706]
[1779384306955,29.88,77821.38,0.0,0.92987,7e-05,8.84392]
[1779384307779,29.88,77821.38,0.0,0.92987,7e-05,8.84392]
[1779384308969,29.88,77827.45,0.0,0.93029,7e-05,8.80452]
[1779384309976,29.88,77838.46,0.0,0.93103,7e-05,8.73316]
[1779384310983,29.88,77846.75,0.0,0.93159,7e-05,8.67978]
[1779384311990,29.88,77858.42,0.0,0.93236,7e-05,8.60494]
[1779384312997,29.88,77861.22,0.0,0.93255,7e-05,8.58678]
[1779384313791,29.88,77861.22,0.0,0.93255,7e-05,8.58678]
[1779384314004,29.88,77861.5,0.0,0.93257,7e-05,8.58545]
[1779384315560,29.88,77861.5,0.0,0.93257,7e-05,8.58545]
[1779384315598,29.88,77867.86,0.0,0.93298,7e-05,8.54568]
[1779384317025,29.88,77862.55,0.0,0.93262,7e-05,8.58022]
[1779384321053,29.89,77860.96,0.0,0.9325,7e-05,8.59222]
[1779384325557,29.89,77858.02,0.0,0.93229,7e-05,8.61236]
[1779384327774,29.89,77855.42,0.0,0.93211,7e-05,8.6299]
[1779384328540,29.89,77857.15,0.0,0.93222,7e-05,8.61917]
[1779384328637,29.89,77855.74,0.0,0.93212,7e-05,8.62865]
[1779384332447,29.89,77852.03,0.0,0.93189,7e-05,8.65004]
[1779384332492,29.89,77852.24,0.0,0.9319,7e-05,8.64905]
[1779384334146,29.89,77857.05,0.0,0.93221,7e-05,8.61886]
[1779384335302,29.89,77857.05,0.0,0.93221,7e-05,8.61886]
[1779384335385,29.89,77842.42,0.0,0.93123,7e-05,8.71361]
[1779384336160,29.9,77837.02,0.0,0.93086,7e-05,8.74884]
[1779384339181,29.9,77842.03,0.0,0.93119,7e-05,8.71703]
[1779384341195,29.9,77849.64,0.0,0.9317,7e-05,8.6684]
[1779384345224,29.9,77845.25,0.0,0.93139,7e-05,8.69802]
[1779384350258,29.9,77849.44,0.0,0.93165,7e-05,8.67246]
[1779384352532,29.9,77851.63,0.0,0.9318,7e-05,8.6587]
[1779384352627,29.9,77854.93,0.0,0.93201,7e-05,8.63782]
[1779384355298,29.9,77848.33,0.0,0.93156,7e-05,8.68156]
[1779384356305,29.9,77843.23,0.0,0.93121,7e-05,8.71485]
[1779384358527,29.91,77843.0,0.0,0.9312,7e-05,8.71663]
[1779384358626,29.91,77847.53,0.0,0.9315,7e-05,8.68765]
[1779384361340,29.91,77854.7,0.0,0.93197,7e-05,8.64249]
[1779384363354,29.91,77858.86,0.0,0.93224,7e-05,8.61658]
[1779384364535,29.91,77858.86,0.0,0.93224,7e-05,8.61658]
[1779384364626,29.91,77861.17,0.0,0.93238,7e-05,8.6022]
[1779384365368,29.91,77867.57,0.0,0.9328,7e-05,8.56165]
[1779384366535,29.91,77867.57,0.0,0.9328,7e-05,8.56165]
[1779384366738,29.91,77870.66,0.0,0.933,7e-05,8.54298]
[1779384370405,29.91,77878.07,0.0,0.93347,7e-05,8.49737]
[1779384373433,29.92,77880.12,0.0,0.93358,7e-05,8.4862]
[1779384377458,29.92,77875.12,0.0,0.93323,7e-05,8.52059]
[1779384379474,29.92,77866.11,0.0,0.93262,7e-05,8.57937]
[1779384381488,29.93,77872.95,0.0,0.93306,7e-05,8.53659]
[1779384383502,29.93,77876.01,0.0,0.93325,7e-05,8.51819]
[1779384387530,29.93,77883.02,0.0,0.93369,7e-05,8.47588]
[1779384390551,29.93,77881.37,0.0,0.93358,7e-05,8.48649]
[1779384392566,29.93,77876.46,0.0,0.93327,7e-05,8.51543]
[1779384394589,29.93,77875.18,0.0,0.93318,7e-05,8.52422]
[1779384394651,29.93,77875.18,0.0,0.93318,7e-05,8.52422]
[1779384394771,29.93,77875.18,0.0,0.93318,7e-05,8.52422]
[1779384394859,29.94,77875.79,0.0,0.93321,7e-05,8.52148]
[1779384397601,29.94,77861.64,0.0,0.93226,7e-05,8.61318]
[1779384399615,29.94,77864.59,0.0,0.93245,7e-05,8.59522]
[1779384399973,29.94,77864.59,0.0,0.93245,7e-05,8.59522]
[1779384400028,29.94,77864.59,0.0,0.93245,7e-05,8.59522]
[1779384400622,29.94,77865.08,0.0,0.93248,7e-05,8.59253]
[1779384402636,29.94,77860.99,0.0,0.93219,7e-05,8.61968]
[1779384403753,29.94,77860.99,0.0,0.93219,7e-05,8.61968]
[1779384403780,29.94,77860.99,0.0,0.93219,7e-05,8.61968]
[1779384403836,29.94,77859.45,0.0,0.93208,7e-05,8.63045]
[1779384405657,29.94,77844.2,0.0,0.93106,7e-05,8.72911]
[1779384407671,29.94,77840.28,0.0,0.93079,7e-05,8.75509]
[1779384408888,29.94,77840.28,0.0,0.93079,7e-05,8.75509]
[1779384408894,29.94,77840.37,0.0,0.93079,7e-05,8.75472]
[1779384409024,29.94,77840.37,0.0,0.93079,7e-05,8.75472]
[1779384409685,29.94,77840.36,0.0,0.93079,7e-05,8.75498]
[1779384414721,29.95,77832.57,0.0,0.93024,7e-05,8.80703]
[1779384415683,29.95,77832.57,0.0,0.93024,7e-05,8.80703]
[1779384415735,29.95,77832.57,0.0,0.93024,7e-05,8.80703]
[1779384415773,29.95,77832.57,0.0,0.93024,7e-05,8.80703]
[1779384415877,29.95,77832.18,0.0,0.9302,7e-05,8.81086]
[1779384421770,29.95,77842.2,0.0,0.93088,7e-05,8.74657]
[1779384422777,29.95,77846.37,0.0,0.93115,7e-05,8.71984]
[1779384423795,29.95,77840.59,0.0,0.93076,7e-05,8.75721]
[1779384424799,29.95,77828.95,0.0,0.92997,7e-05,8.833]
[1779384425162,29.95,77828.95,0.0,0.92997,7e-05,8.833]
[1779384425806,29.95,77832.62,0.0,0.93021,7e-05,8.81046]
[1779384426813,29.95,77837.75,0.0,0.93056,7e-05,8.7773]
[1779384427694,29.95,77837.75,0.0,0.93056,7e-05,8.7773]
[1779384434869,29.96,77832.93,0.0,0.93021,7e-05,8.8106]
[1779384438897,29.96,77828.18,0.0,0.92988,7e-05,8.84183]
[1779384441962,29.96,77855.78,0.0,0.93174,7e-05,8.66334]
[1779384442975,29.96,77857.17,0.0,0.93183,7e-05,8.65471]
[1779384444998,29.96,77864.07,0.0,0.93229,7e-05,8.61106]
[1779384446030,29.96,77876.75,0.0,0.93312,7e-05,8.53038]
[1779384447022,29.96,77884.57,0.0,0.93363,7e-05,8.48049]
[1779384448029,29.96,77889.46,0.0,0.93395,7e-05,8.44942]
[1779384451051,29.96,77876.98,0.0,0.93316,7e-05,8.52537]
[1779384452057,29.96,77873.84,0.0,0.93295,7e-05,8.54595]
[1779384454071,29.96,77868.91,0.0,0.93261,7e-05,8.57847]
[1779384458665,29.96,77867.73,0.0,0.93252,7e-05,8.58737]
[1779384458692,29.96,77867.73,0.0,0.93252,7e-05,8.58737]
[1779384458773,29.96,77867.73,0.0,0.93252,7e-05,8.58737]
[1779384458872,29.97,77865.32,0.0,0.93235,7e-05,8.60369]
[1779384463137,29.97,77874.8,0.0,0.93296,7e-05,8.54473]
[1779384464366,29.97,77874.8,0.0,0.93296,7e-05,8.54473]
[1779384464467,29.97,77874.8,0.0,0.93296,7e-05,8.54473]
[1779384464526,29.97,77874.8,0.0,0.93296,7e-05,8.54473]
[1779384464568,29.97,77875.32,0.0,0.93299,7e-05,8.54194]
[1779384469179,29.97,77866.58,0.0,0.93238,7e-05,8.6005]
[1779384470186,29.97,77864.93,0.0,0.93227,7e-05,8.61151]
[1779384471648,29.97,77864.93,0.0,0.93227,7e-05,8.61151]
[1779384471708,29.97,77864.93,0.0,0.93227,7e-05,8.61151]
[1779384471773,29.97,77864.93,0.0,0.93227,7e-05,8.61151]
[1779384471872,29.98,77864.58,0.0,0.93224,7e-05,8.61458]
[1779384477235,29.98,77863.64,0.0,0.93215,7e-05,8.6227]
[1779384479249,29.98,77853.7,0.0,0.93148,7e-05,8.68738]
[1779384480256,29.98,77851.7,0.0,0.93135,7e-05,8.70057]
[1779384482325,29.98,77853.69,0.0,0.93148,7e-05,8.68803]
[1779384482369,29.98,77853.69,0.0,0.93148,7e-05,8.68803]
[1779384482521,29.98,77853.69,0.0,0.93148,7e-05,8.68803]
[1779384482573,29.98,77855.86,0.0,0.93162,7e-05,8.67438]
[1779384487525,29.98,77858.44,0.0,0.93178,7e-05,8.65912]
[1779384487654,29.98,77858.44,0.0,0.93178,7e-05,8.65912]
[1779384487776,29.98,77858.44,0.0,0.93178,7e-05,8.65912]
[1779384487803,29.98,77859.78,0.0,0.93186,7e-05,8.65087]
[1779384489320,29.99,77864.83,0.0,0.93219,7e-05,8.61922]
[1779384493348,29.99,77868.77,0.0,0.93243,7e-05,8.59576]
[1779384495796,29.99,77865.75,0.0,0.93223,7e-05,8.61556]
[1779384496018,29.99,77865.75,0.0,0.93223,7e-05,8.61556]
[1779384496023,29.99,77865.75,0.0,0.93223,7e-05,8.61556]
[1779384495963,29.99,77864.97,0.0,0.93217,7e-05,8.62141]
[1779384496272,29.99,77864.97,0.0,0.93217,7e-05,8.62141]
[1779384496369,29.99,77865.47,0.0,0.9322,7e-05,8.6182]
[1779384500003,29.99,77867.75,0.0,0.93235,7e-05,8.60446]
[1779384500022,29.99,77867.75,0.0,0.93235,7e-05,8.60446]
[1779384500024,29.99,77870.84,0.0,0.93254,7e-05,8.58561]
[1779384502259,29.99,77871.83,0.0,0.9326,7e-05,8.57977]
[1779384502274,29.99,77871.83,0.0,0.9326,7e-05,8.57977]
[1779384502570,29.99,77871.83,0.0,0.9326,7e-05,8.57977]
[1779384502771,29.99,77871.83,0.0,0.9326,7e-05,8.57977]
[1779384502872,30.0,77867.67,0.0,0.93232,7e-05,8.6073]
[1779384507903,30.0,77869.09,0.0,0.9324,7e-05,8.59954]
[1779384508005,30.0,77869.09,0.0,0.9324,7e-05,8.59954]
[1779384508022,30.0,77869.09,0.0,0.9324,7e-05,8.59954]
[1779384507926,30.0,77867.33,0.0,0.93227,7e-05,8.61167]
[1779384508457,30.0,77865.68,0.0,0.93216,7e-05,8.62224]
[1779384513492,30.0,77866.22,0.0,0.9322,7e-05,8.61712]
[1779384514390,30.0,77866.22,0.0,0.9322,7e-05,8.61712]
[1779384514529,30.0,77866.22,0.0,0.9322,7e-05,8.61712]
[1779384514637,30.0,77866.22,0.0,0.9322,7e-05,8.61712]
[1779384514776,30.0,77866.22,0.0,0.9322,7e-05,8.61712]
[1779384514869,30.0,77866.58,0.0,0.93222,7e-05,8.61563]
[1779384516513,30.0,77883.57,0.0,0.93333,7e-05,8.50761]
[1779384517520,30.0,77898.09,0.0,0.93428,6e-05,8.4156]
[1779384518527,30.0,77904.43,0.0,0.93469,6e-05,8.37579]
[1779384519534,30.0,77912.05,0.0,0.93517,6e-05,8.328]
[1779384521548,30.01,77913.65,0.0,0.93527,6e-05,8.31847]
[1779384526584,30.01,77910.45,0.0,0.93505,6e-05,8.33992]
[1779384529605,30.01,77914.43,0.0,0.9353,6e-05,8.3157]
[1779384531619,30.01,77918.05,0.0,0.93553,6e-05,8.2936]
[1779384532115,30.01,77918.05,0.0,0.93553,6e-05,8.2936]
[1779384532273,30.01,77918.05,0.0,0.93553,6e-05,8.2936]
[1779384532810,30.01,77918.05,0.0,0.93553,6e-05,8.2936]
[1779384533028,30.01,77918.05,0.0,0.93553,6e-05,8.2936]
[1779384532855,30.01,77917.59,0.0,0.93549,6e-05,8.2968]
[1779384533633,30.01,77921.17,0.0,0.93572,6e-05,8.2747]
[1779384535647,30.01,77917.46,0.0,0.93548,6e-05,8.29862]
[1779384538111,30.01,77918.01,0.0,0.9355,6e-05,8.29591]
[1779384538274,30.01,77918.01,0.0,0.9355,6e-05,8.29591]
[1779384538421,30.01,77918.01,0.0,0.9355,6e-05,8.29591]
[1779384538522,30.01,77918.01,0.0,0.9355,6e-05,8.29591]
[1779384538668,30.01,77920.21,0.0,0.93564,6e-05,8.28254]
[1779384541689,30.02,77928.19,0.0,0.93613,6e-05,8.23399]
[1779384542325,30.02,77928.19,0.0,0.93613,6e-05,8.23399]
[1779384542469,30.02,77928.19,0.0,0.93613,6e-05,8.23399]
[1779384542768,30.02,77928.19,0.0,0.93613,6e-05,8.23399]
[1779384543032,30.02,77928.19,0.0,0.93613,6e-05,8.23399]
[1779384542861,30.02,77928.92,0.0,0.93617,6e-05,8.22996]
[1779384543703,30.02,77932.24,0.0,0.93638,6e-05,8.20979]
[1779384548505,30.02,77930.9,0.0,0.93627,6e-05,8.22035]
[1779384548522,30.02,77930.9,0.0,0.93627,6e-05,8.22035]
[1779384548941,30.02,77930.9,0.0,0.93627,6e-05,8.22035]
[1779384549029,30.02,77930.9,0.0,0.93627,6e-05,8.22035]
[1779384549042,30.02,77929.21,0.0,0.93615,6e-05,8.23193]
[1779384550752,30.02,77925.65,0.0,0.93592,6e-05,8.25467]
[1779384554597,30.03,77925.04,0.0,0.93585,6e-05,8.26143]
[1779384554774,30.03,77925.04,0.0,0.93585,6e-05,8.26143]
[1779384555022,30.03,77925.04,0.0,0.93585,6e-05,8.26143]
[1779384554780,30.03,77923.87,0.0,0.93577,6e-05,8.26971]
[1779384555272,30.03,77923.87,0.0,0.93577,6e-05,8.26971]
[1779384560822,30.04,77917.6,0.0,0.93531,6e-05,8.31478]
[1779384561418,30.04,77917.6,0.0,0.93531,6e-05,8.31478]
[1779384561527,30.04,77917.6,0.0,0.93531,6e-05,8.31478]
[1779384561689,30.04,77917.6,0.0,0.93531,6e-05,8.31478]
[1779384561772,30.04,77917.6,0.0,0.93531,6e-05,8.31478]
[1779384561829,30.04,77917.8,0.0,0.93532,6e-05,8.31447]
[1779384563852,30.04,77906.18,0.0,0.93455,6e-05,8.38931]
[1779384564316,30.04,77906.18,0.0,0.93455,6e-05,8.38931]
[1779384564857,30.05,77903.6,0.0,0.93438,6e-05,8.40647]
[1779384565863,30.05,77902.93,0.0,0.93433,6e-05,8.41149]
[1779384567654,30.05,77902.9,0.0,0.93432,6e-05,8.41244]
[1779384567877,30.05,77903.46,0.0,0.93435,6e-05,8.40966]
[1779384568884,30.05,77900.45,0.0,0.93414,6e-05,8.42941]
[1779384573919,30.06,77900.82,0.0,0.93416,6e-05,8.42707]
[1779384576940,30.06,77906.29,0.0,0.93449,6e-05,8.39473]
[1779384577834,30.06,77906.29,0.0,0.93449,6e-05,8.39473]
[1779384578022,30.06,77906.29,0.0,0.93449,6e-05,8.39473]
[1779384578057,30.06,77906.86,0.0,0.93451,6e-05,8.39264]
[1779384578345,30.06,77906.86,0.0,0.93451,6e-05,8.39264]
[1779384578535,30.06,77906.86,0.0,0.93451,6e-05,8.39264]
[1779384581920,30.06,77909.42,0.0,0.93466,6e-05,8.37803]
[1779384582022,30.06,77909.42,0.0,0.93466,6e-05,8.37803]
[1779384581975,30.07,77915.41,0.0,0.93503,6e-05,8.34141]
[1779384582982,30.07,77914.78,0.0,0.93499,6e-05,8.34568]
[1779384588017,30.07,77915.73,0.0,0.93504,6e-05,8.34123]
[1779384591523,30.07,77915.71,0.0,0.93502,6e-05,8.34225]
[1779384591773,30.07,77915.71,0.0,0.93502,6e-05,8.34225]
[1779384593052,30.07,77911.41,0.0,0.93474,6e-05,8.37036]
[1779384596199,30.08,77909.51,0.0,0.93459,6e-05,8.38459]
[1779384596289,30.08,77909.51,0.0,0.93459,6e-05,8.38459]
[1779384596505,30.08,77909.51,0.0,0.93459,6e-05,8.38459]
[1779384596519,30.08,77909.51,0.0,0.93459,6e-05,8.38459]
[1779384597080,30.08,77909.83,0.0,0.93461,6e-05,8.38331]
[1779384599876,30.08,77908.13,0.0,0.93448,6e-05,8.3955]
[1779384601081,30.08,77907.56,0.0,0.93444,6e-05,8.3998]
[1779384601270,30.08,77909.35,0.0,0.93455,6e-05,8.38924]
[1779384605136,30.08,77917.6,0.0,0.93505,6e-05,8.33959]
[1779384605412,30.08,77917.6,0.0,0.93505,6e-05,8.33959]
[1779384605522,30.08,77917.6,0.0,0.93505,6e-05,8.33959]
[1779384606143,30.09,77921.45,0.0,0.9353,6e-05,8.31567]
[1779384608171,30.09,77921.82,0.0,0.93531,6e-05,8.31427]
[1779384609178,30.09,77926.39,0.0,0.9356,6e-05,8.28569]
[1779384610447,30.09,77926.39,0.0,0.9356,6e-05,8.28569]
[1779384610789,30.09,77926.39,0.0,0.9356,6e-05,8.28569]
[1779384611019,30.09,77926.39,0.0,0.9356,6e-05,8.28569]
[1779384611094,30.09,77930.35,0.0,0.93584,6e-05,8.2621]
[1779384613206,30.09,77932.76,0.0,0.93599,6e-05,8.24794]
[1779384619091,30.09,77933.05,0.0,0.93599,6e-05,8.24787]
[1779384619273,30.09,77932.12,0.0,0.93592,6e-05,8.2541]
[1779384620530,30.09,77931.81,0.0,0.9359,6e-05,8.25646]
[1779384620631,30.09,77930.75,0.0,0.93583,6e-05,8.26349]
[1779384623884,30.1,77928.41,0.0,0.93567,6e-05,8.27891]
[1779384624022,30.1,77928.41,0.0,0.93567,6e-05,8.27891]
[1779384624525,30.1,77929.93,0.0,0.93576,6e-05,8.2702]
[1779384624551,30.1,77932.22,0.0,0.93591,6e-05,8.25592]
[1779384627305,30.1,77919.76,0.0,0.9351,6e-05,8.33499]
[1779384628312,30.1,77915.18,0.0,0.9348,6e-05,8.36453]
[1779384630809,30.1,77916.04,0.0,0.93485,6e-05,8.3599]
[1779384631970,30.1,77920.22,0.0,0.93511,6e-05,8.33446]
[1779384632446,30.1,77924.23,0.0,0.93538,6e-05,8.30656]
[1779384632734,30.1,77924.23,0.0,0.93538,6e-05,8.30656]
[1779384633473,30.1,77927.52,0.0,0.93559,6e-05,8.28634]
[1779384634168,30.1,77927.52,0.0,0.93559,6e-05,8.28634]
[1779384640406,30.11,77918.01,0.0,0.93495,6e-05,8.34894]
[1779384641413,30.11,77912.38,0.0,0.93458,6e-05,8.38509]
[1779384643428,30.11,77894.11,0.0,0.93338,7e-05,8.50184]
[1779384644435,30.11,77891.24,0.0,0.93319,7e-05,8.52059]
[1779384649470,30.12,77897.13,0.0,0.93355,7e-05,8.48588]
[1779384651484,30.12,77903.11,0.0,0.93392,6e-05,8.44926]
[1779384653498,30.12,77907.47,0.0,0.93419,6e-05,8.42306]
[1779384658533,30.12,77905.4,0.0,0.93405,6e-05,8.43688]
[1779384662209,30.12,77903.33,0.0,0.93391,6e-05,8.45018]
[1779384662278,30.12,77902.79,0.0,0.93387,6e-05,8.45433]
[1779384662457,30.12,77902.79,0.0,0.93387,6e-05,8.45433]
[1779384662524,30.12,77902.79,0.0,0.93387,6e-05,8.45433]
[1779384662563,30.12,77903.09,0.0,0.93389,6e-05,8.45243]
[1779384665585,30.13,77895.11,0.0,0.93335,7e-05,8.5048]
[1779384666592,30.13,77894.1,0.0,0.93328,7e-05,8.51175]
[1779384669613,30.13,77902.67,0.0,0.93382,6e-05,8.45919]
[1779384671627,30.13,77903.94,0.0,0.93389,6e-05,8.45246]
[1779384672634,30.13,77899.09,0.0,0.93357,7e-05,8.48373]
[1779384675655,30.14,77903.68,0.0,0.93385,6e-05,8.45656]
[1779384676489,30.14,77903.68,0.0,0.93385,6e-05,8.45656]
[1779384676770,30.14,77903.68,0.0,0.93385,6e-05,8.45656]
[1779384678678,30.14,77897.66,0.0,0.93344,7e-05,8.49643]
[1779384681035,30.14,77899.69,0.0,0.93357,7e-05,8.48416]
[1779384681040,30.14,77899.69,0.0,0.93357,7e-05,8.48416]
[1779384681210,30.14,77901.06,0.0,0.93364,6e-05,8.47668]
[1779384681268,30.14,77901.06,0.0,0.93364,6e-05,8.47668]
[1779384684720,30.15,77917.96,0.0,0.93472,6e-05,8.37222]
[1779384685727,30.15,77921.9,0.0,0.93496,6e-05,8.34778]
[1779384688748,30.15,77927.01,0.0,0.93528,6e-05,8.31671]
[1779384693247,30.15,77930.05,0.0,0.93549,6e-05,8.29521]
[1779384693277,30.15,77929.89,0.0,0.93548,6e-05,8.29659]
[1779384693791,30.15,77929.89,0.0,0.93548,6e-05,8.29659]
[1779384694026,30.15,77929.89,0.0,0.93548,6e-05,8.29659]
[1779384694121,30.15,77931.96,0.0,0.9356,6e-05,8.28406]
[1779384697823,30.15,77946.91,0.0,0.93653,6e-05,8.19275]
[1779384698830,30.15,77960.98,0.0,0.9374,6e-05,8.10641]
[1779384699837,30.16,77962.7,0.0,0.9375,6e-05,8.09651]
[1779384704872,30.16,77963.02,0.0,0.93749,6e-05,8.09807]
[1779384709907,30.17,77959.75,0.0,0.93725,6e-05,8.12149]
[1779384714942,30.17,77962.25,0.0,0.93738,6e-05,8.1092]
[1779384719977,30.18,77961.2,0.0,0.93728,6e-05,8.11878]
[1779384721018,30.18,77961.2,0.0,0.93728,6e-05,8.11878]
[1779384721032,30.18,77961.2,0.0,0.93728,6e-05,8.11878]
[1779384726150,30.18,77957.89,0.0,0.93704,6e-05,8.14222]
[1779384726159,30.18,77957.89,0.0,0.93704,6e-05,8.14222]
[1779384726270,30.18,77957.89,0.0,0.93704,6e-05,8.14222]
[1779384726240,30.18,77957.89,0.0,0.93703,6e-05,8.14338]
[1779384729040,30.19,77962.19,0.0,0.93729,6e-05,8.11805]
[1779384730019,30.19,77962.19,0.0,0.93729,6e-05,8.11805]
[1779384730270,30.19,77962.19,0.0,0.93729,6e-05,8.11805]
[1779384730047,30.19,77961.97,0.0,0.93727,6e-05,8.12001]
[1779384733792,30.19,77960.89,0.0,0.93718,6e-05,8.12848]
[1779384733798,30.19,77960.89,0.0,0.93718,6e-05,8.12848]
[1779384734023,30.19,77960.89,0.0,0.93718,6e-05,8.12848]
[1779384734076,30.19,77963.73,0.0,0.93735,6e-05,8.11159]
[1779384739112,30.2,77959.79,0.0,0.93708,6e-05,8.13886]
[1779384740119,30.2,77944.78,0.0,0.93613,6e-05,8.23226]
[1779384741126,30.2,77939.43,0.0,0.93579,6e-05,8.26605]
[1779384742133,30.2,77940.89,0.0,0.93588,6e-05,8.25739]
[1779384744156,30.2,77946.61,0.0,0.93623,6e-05,8.22263]
[1779384746170,30.2,77954.56,0.0,0.93672,6e-05,8.17473]
[1779384748184,30.2,77959.97,0.0,0.93705,6e-05,8.14186]
[1779384751123,30.2,77961.17,0.0,0.93712,6e-05,8.13534]
[1779384751130,30.2,77961.17,0.0,0.93712,6e-05,8.13534]
[1779384751270,30.2,77961.17,0.0,0.93712,6e-05,8.13534]
[1779384751206,30.2,77961.85,0.0,0.93718,6e-05,8.12748]
[1779384752218,30.2,77972.54,0.0,0.93784,6e-05,8.06182]
[1779384753229,30.2,77973.1,0.0,0.93788,6e-05,8.05836]
[1779384757251,30.2,77968.17,0.0,0.93757,6e-05,8.08925]
[1779384759264,30.21,77962.18,0.0,0.93719,6e-05,8.12712]
[1779384760510,30.21,77961.38,0.0,0.93713,6e-05,8.13252]
[1779384760534,30.21,77961.38,0.0,0.93713,6e-05,8.13252]
[1779384761279,30.21,77971.99,0.0,0.93779,6e-05,8.06734]
[1779384761846,30.21,77971.99,0.0,0.93779,6e-05,8.06734]
[1779384762286,30.21,77963.56,0.0,0.93726,6e-05,8.11957]
[1779384763293,30.21,77940.42,0.0,0.93581,6e-05,8.26318]
[1779384764300,30.21,77934.33,0.0,0.93542,6e-05,8.30134]
[1779384764899,30.21,77934.33,0.0,0.93542,6e-05,8.30134]
[1779384768493,30.21,77932.46,0.0,0.93529,6e-05,8.31403]
[1779384771351,30.21,77926.05,0.0,0.93488,6e-05,8.35492]
[1779384773366,30.21,77924.63,0.0,0.93477,6e-05,8.36475]
[1779384778400,30.21,77923.36,0.0,0.93468,6e-05,8.37385]
[1779384782390,30.22,77919.2,0.0,0.93441,6e-05,8.40055]
[1779384782521,30.22,77919.2,0.0,0.93441,6e-05,8.40055]
[1779384782744,30.22,77919.2,0.0,0.93441,6e-05,8.40055]
[1779384782772,30.22,77919.2,0.0,0.93441,6e-05,8.40055]
[1779384782845,30.22,77921.87,0.0,0.93458,6e-05,8.38399]
[1779384787463,30.22,77930.9,0.0,0.93514,6e-05,8.32864]
[1779384789217,30.22,77930.9,0.0,0.93514,6e-05,8.32864]
[1779384789273,30.22,77930.9,0.0,0.93514,6e-05,8.32864]
[1779384793508,30.22,77923.95,0.0,0.93469,6e-05,8.37351]
[1779384794514,30.22,77914.3,0.0,0.93406,6e-05,8.4343]
[1779384796528,30.22,77919.86,0.0,0.93442,6e-05,8.3999]
[1779384797535,30.22,77925.68,0.0,0.93479,6e-05,8.36364]
[1779384799295,30.22,77925.68,0.0,0.93479,6e-05,8.36364]
[1779384799529,30.22,77924.0,0.0,0.93468,6e-05,8.37462]
[1779384799539,30.22,77924.0,0.0,0.93468,6e-05,8.37462]
[1779384799777,30.22,77924.0,0.0,0.93468,6e-05,8.37462]
[1779384799818,30.22,77922.03,0.0,0.93455,6e-05,8.38695]
[1779384801383,30.22,77922.03,0.0,0.93455,6e-05,8.38695]
[1779384800570,30.22,77890.33,0.0,0.93248,7e-05,8.58756]
[1779384801565,30.22,77876.46,0.0,0.93156,7e-05,8.67624]
[1779384802572,30.22,77881.12,0.0,0.93187,7e-05,8.64679]
[1779384804075,30.22,77881.12,0.0,0.93187,7e-05,8.64679]
[1779384804586,30.23,77892.53,0.0,0.93262,7e-05,8.57493]
[1779384805593,30.23,77895.72,0.0,0.93282,7e-05,8.55515]
[1779384806600,30.23,77890.89,0.0,0.9325,7e-05,8.58624]
[1779384810628,30.23,77883.82,0.0,0.93202,7e-05,8.63273]
[1779384812645,30.23,77873.4,0.0,0.93134,7e-05,8.69618]
[1779384813664,30.23,77858.28,0.0,0.93033,7e-05,8.79334]
[1779384814676,30.23,77841.1,0.0,0.92916,7e-05,8.90476]
[1779384815681,30.23,77822.14,0.0,0.92785,7e-05,9.02836]
[1779384816688,30.23,77813.32,0.0,0.92724,7e-05,9.0862]
[1779384817695,30.23,77812.15,0.0,0.92716,7e-05,9.094]
[1779384822735,30.23,77814.81,0.0,0.92733,7e-05,9.07731]
[1779384824749,30.24,77809.37,0.0,0.92694,7e-05,9.11375]
[1779384825757,30.24,77814.21,0.0,0.92728,7e-05,9.08216]
[1779384828778,30.24,77822.17,0.0,0.92783,7e-05,9.03064]
[1779384833813,30.24,77827.98,0.0,0.92822,7e-05,8.9939]
[1779384834820,30.24,77834.22,0.0,0.92864,7e-05,8.95363]
[1779384837841,30.24,77813.7,0.0,0.92722,7e-05,9.08833]
[1779384838848,30.24,77810.26,0.0,0.92697,7e-05,9.11097]
[1779384841869,30.24,77805.65,0.0,0.92664,7e-05,9.14202]
[1779384844890,30.25,77819.54,0.0,0.92759,7e-05,9.053]
[1779384845897,30.25,77821.64,0.0,0.92774,7e-05,9.03948]
[1779384847604,30.25,77822.92,0.0,0.92782,7e-05,9.03134]
[1779384847772,30.25,77822.92,0.0,0.92782,7e-05,9.03134]
[1779384848325,30.25,77822.92,0.0,0.92782,7e-05,9.03134]
[1779384848368,30.25,77823.2,0.0,0.92784,7e-05,9.02995]
[1779384848525,30.25,77823.2,0.0,0.92784,7e-05,9.02995]
[1779384852946,30.25,77811.04,0.0,0.92698,7e-05,9.11018]
[1779384853953,30.25,77809.29,0.0,0.92686,7e-05,9.12172]
[1779384854492,30.25,77809.29,0.0,0.92686,7e-05,9.12172]
[1779384854528,30.25,77809.29,0.0,0.92686,7e-05,9.12172]
[1779384859659,30.25,77806.74,0.0,0.92668,7e-05,9.13867]
[1779384859772,30.25,77806.74,0.0,0.92668,7e-05,9.13867]
[1779384860703,30.25,77806.36,0.0,0.92665,7e-05,9.1412]
[1779384860774,30.25,77806.36,0.0,0.92665,7e-05,9.1412]
[1779384861002,30.25,77804.87,0.0,0.92655,7e-05,9.15102]
[1779384862023,30.25,77804.87,0.0,0.92655,7e-05,9.15102]
[1779384862124,30.25,77799.47,0.0,0.92617,7e-05,9.18653]
[1779384863016,30.25,77813.74,0.0,0.92717,7e-05,9.09291]
[1779384864028,30.25,77822.35,0.0,0.92776,7e-05,9.03681]
[1779384865036,30.25,77829.09,0.0,0.92823,7e-05,8.99314]
[1779384867052,30.25,77842.59,0.0,0.92915,7e-05,8.90615]
[1779384868059,30.25,77853.47,0.0,0.92988,7e-05,8.83634]
[1779384869066,30.25,77854.88,0.0,0.92997,7e-05,8.82778]
[1779384874101,30.25,77864.75,0.0,0.93066,7e-05,8.76097]
[1779384877122,30.25,77858.18,0.0,0.93021,7e-05,8.80355]
[1779384879136,30.25,77853.57,0.0,0.9299,7e-05,8.83336]
[1779384881882,30.25,77849.75,0.0,0.92964,7e-05,8.85803]
[1779384882029,30.25,77849.75,0.0,0.92964,7e-05,8.85803]
[1779384882575,30.25,77850.03,0.0,0.92966,7e-05,8.85622]
[1779384882775,30.25,77850.03,0.0,0.92966,7e-05,8.85622]
[1779384883164,30.25,77845.22,0.0,0.92933,7e-05,8.88727]
[1779384886185,30.25,77835.32,0.0,0.92866,7e-05,8.9512]
[1779384889206,30.25,77840.78,0.0,0.92904,7e-05,8.91547]
[1779384890088,30.25,77840.78,0.0,0.92904,7e-05,8.91547]
[1779384890271,30.25,77840.78,0.0,0.92904,7e-05,8.91547]
[1779384890359,30.25,77845.82,0.0,0.92938,7e-05,8.88326]
[1779384892227,30.25,77848.89,0.0,0.92958,7e-05,8.86336]
[1779384893234,30.25,77855.11,0.0,0.93001,7e-05,8.82326]
[1779384895248,30.25,77856.57,0.0,0.9301,7e-05,8.81396]
[1779384895562,30.25,77856.57,0.0,0.9301,7e-05,8.81396]
[1779384895769,30.25,77856.57,0.0,0.9301,7e-05,8.81396]
[1779384896255,30.25,77861.4,0.0,0.93043,7e-05,8.78303]
[1779384898060,30.25,77863.05,0.0,0.93054,7e-05,8.77254]
[1779384898271,30.25,77863.05,0.0,0.93054,7e-05,8.77254]
[1779384898373,30.25,77863.23,0.0,0.93055,7e-05,8.77169]
[1779384902127,30.25,77863.47,0.0,0.93056,7e-05,8.77046]
[1779384902273,30.25,77863.47,0.0,0.93056,7e-05,8.77046]
[1779384905093,30.25,77868.44,0.0,0.93089,7e-05,8.73908]
[1779384908341,30.26,77883.03,0.0,0.93185,7e-05,8.6467]
[1779384909353,30.26,77898.46,0.0,0.93286,7e-05,8.54898]
[1779384910357,30.26,77905.59,0.0,0.93332,6e-05,8.50428]
[1779384911364,30.26,77910.19,0.0,0.93362,6e-05,8.47529]
[1779384914386,30.26,77905.33,0.0,0.9333,7e-05,8.50665]
[1779384916400,30.26,77909.78,0.0,0.93358,6e-05,8.47972]
[1779384920429,30.26,77914.67,0.0,0.93387,6e-05,8.45081]
[1779384921444,30.26,77921.88,0.0,0.93434,6e-05,8.40569]
[1779384923457,30.27,77917.15,0.0,0.93402,6e-05,8.43671]
[1779384925471,30.27,77904.75,0.0,0.9332,7e-05,8.51605]
[1779384926478,30.27,77910.35,0.0,0.93356,6e-05,8.48129]
[1779384927485,30.27,77917.69,0.0,0.93403,6e-05,8.43574]
[1779384929516,30.27,77910.03,0.0,0.93352,6e-05,8.4852]
[1779384930508,30.27,77905.89,0.0,0.93325,7e-05,8.51186]
[1779384930769,30.27,77905.89,0.0,0.93325,7e-05,8.51186]
[1779384931022,30.27,77905.89,0.0,0.93325,7e-05,8.51186]
[1779384932325,30.27,77904.41,0.0,0.93317,7e-05,8.51808]
[1779384932523,30.27,77904.41,0.0,0.93317,7e-05,8.51808]
[1779384932522,30.27,77904.29,0.0,0.93316,7e-05,8.51936]
[1779384936571,30.28,77906.71,0.0,0.9333,6e-05,8.5057]
[1779384936771,30.28,77906.71,0.0,0.9333,6e-05,8.5057]
[1779384936792,30.28,77912.88,0.0,0.93369,6e-05,8.46741]
[1779384938564,30.28,77916.1,0.0,0.93389,6e-05,8.44843]
[1779384939654,30.28,77916.1,0.0,0.93389,6e-05,8.44843]
[1779384939773,30.28,77916.1,0.0,0.93389,6e-05,8.44843]
[1779384939874,30.28,77919.11,0.0,0.93408,6e-05,8.43019]
[1779384941165,30.28,77919.11,0.0,0.93408,6e-05,8.43019]
[1779384941271,30.28,77919.11,0.0,0.93408,6e-05,8.43019]
[1779384941361,30.28,77912.92,0.0,0.93367,6e-05,8.46972]
[1779384943600,30.28,77905.5,0.0,0.93317,7e-05,8.51828]
[1779384944610,30.29,77904.5,0.0,0.9331,7e-05,8.52512]
[1779384946385,30.29,77904.5,0.0,0.9331,7e-05,8.52512]
[1779384946521,30.29,77904.5,0.0,0.9331,7e-05,8.52512]
[1779384946487,30.29,77909.36,0.0,0.9334,6e-05,8.49556]
[1779384948725,30.29,77907.76,0.0,0.93329,6e-05,8.50621]
[1779384948774,30.29,77907.76,0.0,0.93329,6e-05,8.50621]
[1779384948827,30.29,77908.6,0.0,0.93334,6e-05,8.50146]
[1779384950999,30.29,77910.29,0.0,0.93345,6e-05,8.49137]
[1779384951027,30.29,77910.29,0.0,0.93345,6e-05,8.49137]
[1779384956693,30.3,77910.17,0.0,0.9334,6e-05,8.4961]
[1779384958974,30.3,77911.15,0.0,0.93346,6e-05,8.4905]
[1779384959022,30.3,77911.15,0.0,0.93346,6e-05,8.4905]
[1779384959069,30.3,77911.54,0.0,0.93348,6e-05,8.48863]
[1779384962921,30.3,77910.0,0.0,0.93336,6e-05,8.50006]
[1779384963027,30.3,77910.0,0.0,0.93336,6e-05,8.50006]
[1779384966734,30.3,77910.3,0.0,0.93336,6e-05,8.50046]
[1779384966773,30.3,77910.3,0.0,0.93336,6e-05,8.50046]
[1779384967362,30.3,77910.3,0.0,0.93336,6e-05,8.50046]
[1779384967539,30.3,77910.3,0.0,0.93336,6e-05,8.50046]
[1779384967367,30.31,77906.81,0.0,0.93312,7e-05,8.52302]
[1779384967772,30.31,77914.74,0.0,0.93363,6e-05,8.47365]
[1779384969787,30.31,77916.88,0.0,0.93376,6e-05,8.46146]
[1779384971376,30.31,77916.88,0.0,0.93376,6e-05,8.46146]
[1779384971522,30.31,77916.88,0.0,0.93376,6e-05,8.46146]
[1779384971476,30.31,77918.95,0.0,0.93388,6e-05,8.44976]
[1779384973122,30.31,77915.98,0.0,0.93369,6e-05,8.4684]
[1779384973276,30.31,77915.98,0.0,0.93369,6e-05,8.4684]
[1779384978850,30.32,77916.82,0.0,0.9337,6e-05,8.4675]
[1779384986312,30.32,77916.06,0.0,0.93362,6e-05,8.4747]
[1779384986521,30.32,77916.06,0.0,0.93362,6e-05,8.4747]
[1779384986404,30.32,77916.06,0.0,0.9336,6e-05,8.4765]
[1779384987755,30.32,77915.83,0.0,0.93358,6e-05,8.47854]
[1779384987771,30.32,77915.83,0.0,0.93358,6e-05,8.47854]
[1779384992728,30.33,77916.41,0.0,0.93362,6e-05,8.47419]
[1779384992770,30.33,77916.41,0.0,0.93362,6e-05,8.47419]
[1779384993046,30.33,77916.41,0.0,0.93362,6e-05,8.47419]
[1779384993270,30.33,77916.41,0.0,0.93362,6e-05,8.47419]
[1779384993371,30.33,77915.57,0.0,0.93356,6e-05,8.48005]
[1779384995237,30.33,77912.53,0.0,0.93335,6e-05,8.49974]
[1779384995273,30.33,77912.53,0.0,0.93335,6e-05,8.49974]
[1779384995279,30.33,77907.23,0.0,0.933,7e-05,8.53366]
[1779384996143,30.33,77907.23,0.0,0.933,7e-05,8.53366]
[1779384996272,30.33,77907.23,0.0,0.933,7e-05,8.53366]
[1779384996350,30.33,77905.94,0.0,0.93292,7e-05,8.5423]
[1779385000027,30.34,77901.5,0.0,0.93261,7e-05,8.57216]
[1779385003648,30.34,77901.6,0.0,0.9326,7e-05,8.57281]
[1779385003774,30.34,77901.6,0.0,0.9326,7e-05,8.57281]
[1779385007074,30.34,77890.59,0.0,0.93186,7e-05,8.64412]
[1779385008293,30.34,77890.59,0.0,0.93186,7e-05,8.64412]
[1779385008523,30.34,77890.59,0.0,0.93186,7e-05,8.64412]
[1779385008394,30.34,77883.07,0.0,0.93136,7e-05,8.6922]
[1779385010317,30.34,77883.98,0.0,0.93142,7e-05,8.68662]
[1779385010523,30.34,77883.98,0.0,0.93142,7e-05,8.68662]
[1779385010492,30.34,77888.47,0.0,0.93171,7e-05,8.65855]
[1779385012310,30.34,77889.85,0.0,0.9318,7e-05,8.64979]
[1779385012529,30.34,77889.85,0.0,0.9318,7e-05,8.64979]
[1779385012591,30.34,77895.02,0.0,0.93214,7e-05,8.61761]
[1779385013116,30.34,77899.0,0.0,0.9324,7e-05,8.59241]
[1779385016782,30.35,77897.69,0.0,0.9323,7e-05,8.6018]
[1779385017048,30.35,77897.69,0.0,0.9323,7e-05,8.6018]
[1779385017144,30.35,77897.64,0.0,0.93229,7e-05,8.60247]
[1779385018966,30.35,77897.68,0.0,0.93229,7e-05,8.60257]
[1779385019021,30.35,77897.68,0.0,0.93229,7e-05,8.60257]
[1779385022531,30.35,77899.18,0.0,0.93238,7e-05,8.59413]
[1779385022541,30.35,77902.14,0.0,0.93257,7e-05,8.57618]
[1779385022771,30.35,77902.14,0.0,0.93257,7e-05,8.57618]
[1779385024324,30.35,77902.39,0.0,0.93258,7e-05,8.5746]
[1779385024522,30.35,77902.39,0.0,0.93258,7e-05,8.5746]
[1779385026209,30.35,77907.76,0.0,0.93292,7e-05,8.54193]
[1779385027511,30.35,77907.76,0.0,0.93292,7e-05,8.54193]
[1779385027526,30.35,77907.76,0.0,0.93292,7e-05,8.54193]
[1779385027560,30.35,77916.05,0.0,0.93345,6e-05,8.49027]
[1779385028223,30.35,77920.12,0.0,0.93372,6e-05,8.46473]
[1779385029230,30.35,77925.72,0.0,0.93407,6e-05,8.43024]
[1779385031244,30.35,77932.42,0.0,0.9345,6e-05,8.38868]
[1779385032251,30.35,77941.36,0.0,0.93506,6e-05,8.33322]
[1779385033275,30.35,77943.87,0.0,0.93522,6e-05,8.31792]
[1779385034289,30.35,77943.87,0.0,0.93522,6e-05,8.31792]
[1779385034530,30.35,77943.87,0.0,0.93522,6e-05,8.31792]
[1779385034587,30.35,77950.61,0.0,0.93565,6e-05,8.27566]
[1779385036288,30.35,77955.41,0.0,0.93596,6e-05,8.24573]
[1779385041323,30.35,77954.53,0.0,0.93589,6e-05,8.25217]
[1779385042404,30.35,77954.53,0.0,0.93589,6e-05,8.25217]
[1779385042522,30.35,77954.53,0.0,0.93589,6e-05,8.25217]
[1779385042623,30.36,77953.13,0.0,0.9358,6e-05,8.26146]
[1779385047036,30.36,77954.26,0.0,0.93586,6e-05,8.25553]
[1779385051394,30.36,77944.04,0.0,0.93522,6e-05,8.31695]
[1779385052658,30.36,77944.04,0.0,0.93522,6e-05,8.31695]
[1779385052771,30.36,77941.32,0.0,0.93504,6e-05,8.33417]
[1779385053413,30.36,77941.76,0.0,0.93507,6e-05,8.33167]
[1779385054419,30.36,77953.09,0.0,0.93578,6e-05,8.26166]
[1779385055015,30.36,77953.09,0.0,0.93578,6e-05,8.26166]
[1779385055264,30.36,77953.09,0.0,0.93578,6e-05,8.26166]
[1779385056433,30.36,77956.83,0.0,0.93601,6e-05,8.2391]
[1779385059454,30.36,77951.74,0.0,0.93568,6e-05,8.27163]
[1779385060461,30.36,77945.49,0.0,0.93528,6e-05,8.31071]
[1779385061420,30.36,77945.49,0.0,0.93528,6e-05,8.31071]
[1779385061529,30.36,77945.49,0.0,0.93528,6e-05,8.31071]
[1779385061590,30.37,77946.13,0.0,0.93532,6e-05,8.30727]
[1779385067510,30.37,77946.7,0.0,0.93534,6e-05,8.30497]
[1779385067884,30.37,77946.7,0.0,0.93534,6e-05,8.30497]
[1779385068024,30.37,77946.7,0.0,0.93534,6e-05,8.30497]
[1779385068517,30.37,77946.52,0.0,0.93533,6e-05,8.30634]
[1779385071610,30.37,77946.31,0.0,0.93531,6e-05,8.30842]
[1779385073921,30.37,77944.08,0.0,0.93516,6e-05,8.32303]
[1779385074021,30.37,77944.08,0.0,0.93516,6e-05,8.32303]
[1779385074559,30.37,77941.1,0.0,0.93497,6e-05,8.34178]
[1779385075565,30.37,77937.46,0.0,0.93473,6e-05,8.36464]
[1779385076573,30.37,77930.49,0.0,0.93429,6e-05,8.40827]
[1779385077580,30.37,77923.01,0.0,0.93381,6e-05,8.45515]
[1779385080423,30.37,77921.46,0.0,0.9337,6e-05,8.46492]
[1779385080523,30.37,77921.46,0.0,0.9337,6e-05,8.46492]
[1779385081608,30.37,77925.5,0.0,0.93396,6e-05,8.43967]
[1779385082615,30.37,77934.17,0.0,0.93452,6e-05,8.3856]
[1779385083622,30.37,77937.25,0.0,0.93471,6e-05,8.36657]
[1779385084577,30.37,77937.25,0.0,0.93471,6e-05,8.36657]
[1779385084629,30.37,77937.3,0.0,0.93472,6e-05,8.36645]
[1779385084770,30.37,77937.3,0.0,0.93472,6e-05,8.36645]
[1779385085636,30.37,77937.11,0.0,0.9347,6e-05,8.36782]
[1779385086169,30.37,77937.11,0.0,0.9347,6e-05,8.36782]
[1779385086269,30.37,77937.11,0.0,0.9347,6e-05,8.36782]
[1779385091678,30.37,77937.86,0.0,0.93474,6e-05,8.36419]
[1779385092883,30.37,77937.95,0.0,0.93474,6e-05,8.36381]
[1779385093021,30.37,77937.95,0.0,0.93474,6e-05,8.36381]
[1779385093692,30.37,77938.06,0.0,0.93475,6e-05,8.3633]
[1779385094026,30.37,77938.06,0.0,0.93475,6e-05,8.3633]
[1779385094270,30.37,77938.06,0.0,0.93475,6e-05,8.3633]
[1779385102389,30.38,77937.33,0.0,0.93469,6e-05,8.369]
[1779385102522,30.38,77937.33,0.0,0.93469,6e-05,8.369]
[1779385102619,30.38,77936.49,0.0,0.93463,6e-05,8.37454]
[1779385103068,30.38,77936.49,0.0,0.93463,6e-05,8.37454]
[1779385103271,30.38,77936.49,0.0,0.93463,6e-05,8.37454]
[1779385109196,30.38,77937.99,0.0,0.93472,6e-05,8.3659]
[1779385109276,30.38,77937.99,0.0,0.93472,6e-05,8.3659]
[1779385109298,30.38,77927.19,0.0,0.93403,6e-05,8.43335]
[1779385109804,30.38,77919.99,0.0,0.93357,6e-05,8.47851]
[1779385111372,30.38,77919.99,0.0,0.93357,6e-05,8.47851]
[1779385111522,30.38,77919.99,0.0,0.93357,6e-05,8.47851]
[1779385112826,30.38,77924.11,0.0,0.93386,6e-05,8.4491]
[1779385116313,30.38,77925.55,0.0,0.93395,6e-05,8.44023]
[1779385116522,30.38,77925.55,0.0,0.93395,6e-05,8.44023]
[1779385116682,30.38,77925.55,0.0,0.93395,6e-05,8.44023]
[1779385116562,30.38,77926.08,0.0,0.93398,6e-05,8.437]
[1779385116775,30.38,77926.08,0.0,0.93398,6e-05,8.437]
[1779385118868,30.38,77912.22,0.0,0.93308,6e-05,8.52417]
[1779385119875,30.38,77908.51,0.0,0.93284,7e-05,8.54749]
[1779385121653,30.38,77908.51,0.0,0.93284,7e-05,8.54749]
[1779385121773,30.38,77909.2,0.0,0.93289,7e-05,8.54306]
[1779385121889,30.38,77910.03,0.0,0.93294,7e-05,8.53777]
[1779385124261,30.38,77910.05,0.0,0.93294,7e-05,8.53759]
[1779385124269,30.38,77910.05,0.0,0.93294,7e-05,8.53759]
[1779385124362,30.38,77919.24,0.0,0.93354,6e-05,8.4797]
[1779385124910,30.38,77920.3,0.0,0.93361,6e-05,8.473]
[1779385128087,30.38,77918.82,0.0,0.93352,6e-05,8.48218]
[1779385128271,30.38,77918.82,0.0,0.93352,6e-05,8.48218]
[1779385131267,30.38,77917.63,0.0,0.93344,6e-05,8.48945]
[1779385131526,30.38,77917.63,0.0,0.93344,6e-05,8.48945]
[1779385131550,30.38,77916.86,0.0,0.93339,6e-05,8.49421]
[1779385133184,30.38,77918.39,0.0,0.93349,6e-05,8.48453]
[1779385133271,30.38,77918.39,0.0,0.93349,6e-05,8.48453]
[1779385133285,30.38,77921.98,0.0,0.93372,6e-05,8.46196]
[1779385137256,30.38,77919.82,0.0,0.93359,6e-05,8.47542]
[1779385137271,30.38,77919.82,0.0,0.93359,6e-05,8.47542]
[1779385141012,30.38,77919.66,0.0,0.93358,6e-05,8.47623]
[1779385141020,30.38,77919.66,0.0,0.93358,6e-05,8.47623]
[1779385141023,30.38,77920.23,0.0,0.93361,6e-05,8.4732]
[1779385143439,30.38,77919.25,0.0,0.93354,6e-05,8.4799]
[1779385143523,30.38,77919.25,0.0,0.93354,6e-05,8.4799]
[1779385143590,30.38,77926.87,0.0,0.93402,6e-05,8.43273]
[1779385145051,30.38,77927.4,0.0,0.93406,6e-05,8.42952]
[1779385149396,30.38,77927.16,0.0,0.93404,6e-05,8.43115]
[1779385149520,30.38,77927.16,0.0,0.93404,6e-05,8.43115]
[1779385149621,30.38,77920.84,0.0,0.93363,6e-05,8.47075]
[1779385150333,30.38,77920.84,0.0,0.93363,6e-05,8.47075]
[1779385150526,30.38,77920.84,0.0,0.93363,6e-05,8.47075]
[1779385150567,30.38,77916.01,0.0,0.93332,6e-05,8.50104]
[1779385156130,30.38,77916.22,0.0,0.93334,6e-05,8.4994]
[1779385160125,30.38,77916.25,0.0,0.93334,6e-05,8.49908]
[1779385160270,30.38,77916.25,0.0,0.93334,6e-05,8.49908]
[1779385160380,30.38,77916.25,0.0,0.93334,6e-05,8.49908]
[1779385160529,30.38,77916.25,0.0,0.93334,6e-05,8.49908]
[1779385160626,30.38,77917.76,0.0,0.93344,6e-05,8.48954]
[1779385163178,30.38,77914.54,0.0,0.93323,6e-05,8.50969]
[1779385165723,30.38,77913.76,0.0,0.93318,6e-05,8.51453]
[1779385165770,30.38,77913.76,0.0,0.93318,6e-05,8.51453]
[1779385166448,30.38,77915.91,0.0,0.93332,6e-05,8.50094]
[1779385166525,30.38,77915.91,0.0,0.93332,6e-05,8.50094]
[1779385166626,30.38,77916.27,0.0,0.93335,6e-05,8.49863]
[1779385172265,30.38,77915.74,0.0,0.93334,6e-05,8.49795]
[1779385176292,30.38,77910.74,0.0,0.93302,7e-05,8.52913]
[1779385177299,30.38,77905.74,0.0,0.93269,7e-05,8.56052]
[1779385178316,30.38,77890.2,0.0,0.93168,7e-05,8.65875]
[1779385179313,30.38,77892.17,0.0,0.9318,7e-05,8.64651]
[1779385183324,30.38,77894.13,0.0,0.93192,7e-05,8.63493]
[1779385183525,30.38,77894.13,0.0,0.93192,7e-05,8.63493]
[1779385188801,30.38,77895.2,0.0,0.93199,7e-05,8.62875]
[1779385189025,30.38,77895.2,0.0,0.93199,7e-05,8.62875]
[1779385194419,30.38,77897.26,0.0,0.93214,7e-05,8.61399]
[1779385195427,30.38,77892.41,0.0,0.93182,7e-05,8.64444]
[1779385196748,30.38,77892.41,0.0,0.93182,7e-05,8.64444]
[1779385196771,30.38,77892.41,0.0,0.93182,7e-05,8.64444]
[1779385196434,30.38,77887.9,0.0,0.93153,7e-05,8.67274]
[1779385197441,30.38,77885.35,0.0,0.93136,7e-05,8.68867]
[1779385198448,30.38,77872.81,0.0,0.93053,7e-05,8.76831]
[1779385199205,30.38,77872.81,0.0,0.93053,7e-05,8.76831]
[1779385199274,30.38,77872.81,0.0,0.93053,7e-05,8.76831]
[1779385199455,30.38,77874.49,0.0,0.93065,7e-05,8.75717]
[1779385202254,30.37,77874.11,0.0,0.93063,7e-05,8.7588]
[1779385202269,30.37,77874.11,0.0,0.93063,7e-05,8.7588]
[1779385202476,30.37,77874.16,0.0,0.93064,7e-05,8.75808]
[1779385203483,30.37,77878.11,0.0,0.93091,7e-05,8.73248]
[1779385204490,30.37,77882.09,0.0,0.93117,7e-05,8.70676]
[1779385205497,30.37,77888.21,0.0,0.93158,7e-05,8.66753]
[1779385206576,30.37,77888.21,0.0,0.93158,7e-05,8.66753]
[1779385206775,30.37,77888.21,0.0,0.93158,7e-05,8.66753]
[1779385210987,30.37,77888.48,0.0,0.93161,7e-05,8.66459]
[1779385211625,30.37,77888.48,0.0,0.93161,7e-05,8.66459]
[1779385211773,30.37,77888.48,0.0,0.93161,7e-05,8.66459]
[1779385212546,30.37,77882.17,0.0,0.93119,7e-05,8.70519]
[1779385213701,30.37,77882.17,0.0,0.93119,7e-05,8.70519]
[1779385213774,30.37,77882.17,0.0,0.93119,7e-05,8.70519]
[1779385215567,30.37,77888.83,0.0,0.93164,7e-05,8.66229]
[1779385216574,30.37,77896.58,0.0,0.93215,7e-05,8.61338]
[1779385216969,30.37,77896.58,0.0,0.93215,7e-05,8.61338]
[1779385217049,30.37,77896.58,0.0,0.93215,7e-05,8.61338]
[1779385218608,30.37,77893.92,0.0,0.93197,7e-05,8.63021]
[1779385219016,30.37,77893.92,0.0,0.93197,7e-05,8.63021]
[1779385219273,30.37,77893.92,0.0,0.93197,7e-05,8.63021]
[1779385219614,30.37,77890.35,0.0,0.93173,7e-05,8.65316]
[1779385220622,30.37,77884.07,0.0,0.93131,7e-05,8.69335]
[1779385221629,30.37,77887.42,0.0,0.93153,7e-05,8.6723]
[1779385222636,30.37,77890.44,0.0,0.93173,7e-05,8.65332]
[1779385227671,30.37,77890.37,0.0,0.93171,7e-05,8.65499]
[1779385229199,30.37,77890.97,0.0,0.93175,7e-05,8.65144]
[1779385229271,30.37,77890.97,0.0,0.93175,7e-05,8.65144]
[1779385234720,30.38,77896.15,0.0,0.9321,7e-05,8.61672]
[1779385235279,30.38,77896.15,0.0,0.9321,7e-05,8.61672]
[1779385235523,30.38,77896.15,0.0,0.9321,7e-05,8.61672]
[1779385240762,30.38,77897.51,0.0,0.93217,7e-05,8.60999]
[1779385241730,30.38,77897.51,0.0,0.93217,7e-05,8.60999]
[1779385241772,30.38,77897.51,0.0,0.93217,7e-05,8.60999]
[1779385244791,30.38,77892.75,0.0,0.93185,7e-05,8.64129]
[1779385247810,30.38,77889.9,0.0,0.93165,7e-05,8.6601]
[1779385248563,30.38,77889.9,0.0,0.93165,7e-05,8.6601]
[1779385248776,30.38,77889.9,0.0,0.93165,7e-05,8.6601]
[1779385248818,30.38,77881.25,0.0,0.93107,7e-05,8.7153]
[1779385253853,30.38,77882.33,0.0,0.93114,7e-05,8.70916]
[1779385256672,30.38,77881.8,0.0,0.9311,7e-05,8.71269]
[1779385256772,30.38,77881.8,0.0,0.9311,7e-05,8.71269]
[1779385256874,30.38,77886.16,0.0,0.93139,7e-05,8.68472]
[1779385261222,30.38,77884.92,0.0,0.93132,7e-05,8.69146]
[1779385261273,30.38,77884.92,0.0,0.93132,7e-05,8.69146]
[1779385261321,30.38,77887.99,0.0,0.93153,7e-05,8.67158]
[1779385262916,30.38,77894.14,0.0,0.93194,7e-05,8.6319]
[1779385266018,30.38,77894.6,0.0,0.93198,7e-05,8.62843]
[1779385266273,30.38,77894.6,0.0,0.93198,7e-05,8.62843]
[1779385272726,30.38,77896.59,0.0,0.93213,7e-05,8.61418]
[1779385272775,30.38,77896.59,0.0,0.93213,7e-05,8.61418]
[1779385277427,30.38,77897.99,0.0,0.93223,7e-05,8.60396]
[1779385277522,30.38,77897.99,0.0,0.93223,7e-05,8.60396]
[1779385277525,30.37,77906.99,0.0,0.93282,7e-05,8.54688]
[1779385278031,30.37,77907.58,0.0,0.93286,7e-05,8.54299]
[1779385279039,30.37,77902.84,0.0,0.93256,7e-05,8.57271]
[1779385284075,30.37,77901.77,0.0,0.9325,7e-05,8.57833]
[1779385285222,30.37,77901.77,0.0,0.9325,7e-05,8.57833]
[1779385285272,30.37,77901.77,0.0,0.9325,7e-05,8.57833]
[1779385287145,30.37,77901.58,0.0,0.93249,7e-05,8.57906]
[1779385288105,30.37,77908.78,0.0,0.93296,7e-05,8.5332]
[1779385289111,30.37,77912.65,0.0,0.93322,6e-05,8.50869]
[1779385290381,30.37,77912.65,0.0,0.93322,6e-05,8.50869]
[1779385290530,30.37,77912.65,0.0,0.93322,6e-05,8.50869]
[1779385291125,30.37,77905.87,0.0,0.9328,7e-05,8.54747]
[1779385293139,30.37,77904.95,0.0,0.93275,7e-05,8.55287]
[1779385294922,30.37,77905.6,0.0,0.93279,7e-05,8.54858]
[1779385295031,30.37,77905.6,0.0,0.93279,7e-05,8.54858]
[1779385295153,30.37,77910.22,0.0,0.9331,6e-05,8.51929]
[1779385297166,30.37,77906.84,0.0,0.93288,7e-05,8.54026]
[1779385302202,30.37,77908.48,0.0,0.93299,7e-05,8.52905]
[1779385303012,30.37,77908.48,0.0,0.93299,7e-05,8.52905]
[1779385303030,30.37,77908.48,0.0,0.93299,7e-05,8.52905]
[1779385308197,30.37,77909.39,0.0,0.93306,7e-05,8.52249]
[1779385308278,30.37,77909.39,0.0,0.93306,7e-05,8.52249]
[1779385311265,30.36,77907.08,0.0,0.93292,7e-05,8.53642]
[1779385313319,30.36,77906.64,0.0,0.93289,7e-05,8.53901]
[1779385313523,30.36,77906.64,0.0,0.93289,7e-05,8.53901]
[1779385313609,30.36,77901.7,0.0,0.93257,7e-05,8.56998]
[1779385319017,30.36,77903.48,0.0,0.9327,7e-05,8.5575]
[1779385319100,30.36,77903.48,0.0,0.9327,7e-05,8.5575]
[1779385319272,30.36,77903.48,0.0,0.9327,7e-05,8.5575]
[1779385322344,30.36,77909.08,0.0,0.93307,7e-05,8.52134]
[1779385323322,30.36,77909.08,0.0,0.93307,7e-05,8.52134]
[1779385323521,30.36,77909.08,0.0,0.93307,7e-05,8.52134]
[1779385329396,30.36,77909.63,0.0,0.93312,6e-05,8.51689]
[1779385330110,30.36,77909.63,0.0,0.93312,6e-05,8.51689]
[1779385330277,30.36,77909.63,0.0,0.93312,6e-05,8.51689]
[1779385333424,30.36,77904.23,0.0,0.93277,7e-05,8.55021]
[1779385334151,30.36,77904.23,0.0,0.93277,7e-05,8.55021]
[1779385334271,30.36,77904.23,0.0,0.93277,7e-05,8.55021]
[1779385334431,30.36,77900.84,0.0,0.93256,7e-05,8.57139]
[1779385338473,30.36,77897.26,0.0,0.93233,7e-05,8.59301]
[1779385339366,30.36,77897.26,0.0,0.93233,7e-05,8.59301]
[1779385339521,30.36,77897.26,0.0,0.93233,7e-05,8.59301]
[1779385339620,30.36,77888.22,0.0,0.93174,7e-05,8.65001]
[1779385340475,30.36,77885.81,0.0,0.93158,7e-05,8.66494]
[1779385342491,30.35,77882.59,0.0,0.93137,7e-05,8.68521]
[1779385343753,30.35,77882.59,0.0,0.93137,7e-05,8.68521]
[1779385343772,30.35,77882.59,0.0,0.93137,7e-05,8.68521]
[1779385343855,30.36,77879.99,0.0,0.9312,7e-05,8.70206]
[1779385346519,30.36,77871.42,0.0,0.93062,7e-05,8.75701]
[1779385347242,30.36,77871.42,0.0,0.93062,7e-05,8.75701]
[1779385347277,30.36,77871.42,0.0,0.93062,7e-05,8.75701]
[1779385347526,30.36,77870.03,0.0,0.93053,7e-05,8.76596]
[1779385348593,30.36,77870.03,0.0,0.93053,7e-05,8.76596]
[1779385348773,30.36,77870.03,0.0,0.93053,7e-05,8.76596]
[1779385354836,30.35,77870.28,0.0,0.93059,7e-05,8.75893]
[1779385357141,30.35,77873.32,0.0,0.93081,7e-05,8.73829]
[1779385357962,30.35,77869.55,0.0,0.93056,7e-05,8.76204]
[1779385358171,30.35,77869.55,0.0,0.93056,7e-05,8.76204]
[1779385358269,30.35,77869.55,0.0,0.93056,7e-05,8.76204]
[1779385361021,30.35,77870.26,0.0,0.9306,7e-05,8.75761]
[1779385361625,30.35,77869.98,0.0,0.93058,7e-05,8.75947]
[1779385362641,30.35,77845.64,0.0,0.92894,7e-05,8.9159]
[1779385363645,30.35,77843.75,0.0,0.92881,7e-05,8.92791]
[1779385368680,30.35,77840.44,0.0,0.9286,7e-05,8.94814]
[1779385369060,30.35,77840.44,0.0,0.9286,7e-05,8.94814]
[1779385369270,30.35,77840.44,0.0,0.9286,7e-05,8.94814]
[1779385371020,30.35,77839.63,0.0,0.92855,7e-05,8.95286]
[1779385371702,30.35,77849.86,0.0,0.92925,7e-05,8.88654]
[1779385372709,30.35,77844.15,0.0,0.92886,7e-05,8.92321]
[1779385373716,30.35,77850.65,0.0,0.92931,7e-05,8.88111]
[1779385377744,30.35,77846.17,0.0,0.92901,7e-05,8.9093]
[1779385378713,30.35,77846.17,0.0,0.92901,7e-05,8.9093]
[1779385378770,30.35,77846.17,0.0,0.92901,7e-05,8.9093]
[1779385383085,30.34,77850.21,0.0,0.92929,7e-05,8.88225]
[1779385383269,30.34,77850.21,0.0,0.92929,7e-05,8.88225]
[1779385385506,30.34,77847.44,0.0,0.92911,7e-05,8.89977]
[1779385385521,30.34,77847.44,0.0,0.92911,7e-05,8.89977]
[1779385385673,30.34,77847.44,0.0,0.92911,7e-05,8.89958]
[1779385389831,30.34,77841.66,0.0,0.92872,7e-05,8.93614]
[1779385390450,30.34,77841.66,0.0,0.92872,7e-05,8.93614]
[1779385390521,30.34,77841.66,0.0,0.92872,7e-05,8.93614]
[1779385390838,30.34,77844.02,0.0,0.92889,7e-05,8.92069]
[1779385393020,30.34,77843.39,0.0,0.92885,7e-05,8.92413]
[1779385396880,30.34,77852.45,0.0,0.92947,7e-05,8.86511]
[1779385398895,30.34,77853.19,0.0,0.92953,7e-05,8.86007]
[1779385399305,30.34,77853.19,0.0,0.92953,7e-05,8.86007]
[1779385399482,30.34,77853.19,0.0,0.92953,7e-05,8.86007]
[1779385399520,30.34,77853.19,0.0,0.92953,7e-05,8.86007]
[1779385399902,30.34,77853.66,0.0,0.92956,7e-05,8.85687]
[1779385404937,30.34,77853.51,0.0,0.92955,7e-05,8.8574]
[1779385408239,30.34,77853.46,0.0,0.92955,7e-05,8.85747]
[1779385408269,30.34,77853.46,0.0,0.92955,7e-05,8.85747]
[1779385408965,30.34,77853.63,0.0,0.92957,7e-05,8.8563]
[1779385414020,30.34,77852.87,0.0,0.92954,7e-05,8.85713]
[1779385415030,30.34,77837.22,0.0,0.92848,7e-05,8.95808]
[1779385416037,30.34,77823.02,0.0,0.9275,7e-05,9.05054]
[1779385417044,30.34,77826.37,0.0,0.92773,7e-05,9.02887]
[1779385421074,30.34,77821.89,0.0,0.92742,7e-05,9.05772]
[1779385424106,30.34,77812.01,0.0,0.92674,7e-05,9.1215]
[1779385425103,30.34,77804.94,0.0,0.92624,7e-05,9.1678]
[1779385426110,30.34,77797.08,0.0,0.92569,7e-05,9.21934]
[1779385431145,30.34,77800.23,0.0,0.92589,7e-05,9.20091]
[1779385433159,30.34,77806.2,0.0,0.9263,7e-05,9.16217]
[1779385437025,30.34,77806.4,0.0,0.92632,7e-05,9.16085]
[1779385437271,30.34,77805.65,0.0,0.92627,7e-05,9.16574]
[1779385437282,30.34,77805.65,0.0,0.92627,7e-05,9.16574]
[1779385437521,30.34,77805.65,0.0,0.92627,7e-05,9.16574]
[1779385437526,30.34,77805.33,0.0,0.92624,7e-05,9.16784]
[1779385440210,30.34,77798.11,0.0,0.92573,7e-05,9.21572]
[1779385443545,30.34,77799.44,0.0,0.92581,7e-05,9.20792]
[1779385443771,30.34,77799.44,0.0,0.92581,7e-05,9.20792]
[1779385443804,30.34,77806.46,0.0,0.9263,7e-05,9.16237]
[1779385445247,30.34,77813.97,0.0,0.92682,7e-05,9.11384]
[1779385449684,30.34,77816.93,0.0,0.92703,7e-05,9.09477]
[1779385449770,30.34,77816.93,0.0,0.92703,7e-05,9.09477]
[1779385449783,30.34,77817.06,0.0,0.92703,7e-05,9.09404]
[1779385451115,30.35,77817.63,0.0,0.92707,7e-05,9.09044]
[1779385451270,30.35,77817.63,0.0,0.92707,7e-05,9.09044]
[1779385457213,30.35,77817.77,0.0,0.92707,7e-05,9.09025]
[1779385460408,30.35,77827.06,0.0,0.92772,7e-05,9.02975]
[1779385461390,30.35,77834.1,0.0,0.92821,7e-05,8.98376]
[1779385464411,30.34,77827.78,0.0,0.92778,7e-05,9.02412]
[1779385466580,30.34,77824.37,0.0,0.92755,7e-05,9.046]
[1779385466770,30.34,77824.37,0.0,0.92755,7e-05,9.046]
[1779385467022,30.34,77824.37,0.0,0.92755,7e-05,9.046]
[1779385467270,30.34,77821.49,0.0,0.92735,7e-05,9.06442]
[1779385467434,30.34,77822.42,0.0,0.92742,7e-05,9.058]
[1779385472842,30.34,77824.99,0.0,0.92764,7e-05,9.03615]
[1779385473031,30.34,77824.99,0.0,0.92764,7e-05,9.03615]
[1779385480525,30.34,77821.63,0.0,0.92744,7e-05,9.05499]
[1779385481472,30.34,77821.63,0.0,0.92744,7e-05,9.05499]
[1779385481520,30.34,77821.63,0.0,0.92744,7e-05,9.05499]
[1779385481526,30.34,77821.63,0.0,0.92744,7e-05,9.05499]
[1779385481771,30.34,77821.63,0.0,0.92744,7e-05,9.05499]
[1779385481848,30.34,77818.58,0.0,0.92723,7e-05,9.07452]
[1779385487574,30.33,77821.22,0.0,0.92743,7e-05,9.05516]
[1779385490998,30.33,77821.33,0.0,0.92745,7e-05,9.05376]
[1779385491027,30.33,77821.33,0.0,0.92745,7e-05,9.05376]
[1779385491043,30.33,77830.4,0.0,0.92808,7e-05,8.9942]
[1779385493787,30.33,77826.56,0.0,0.92782,7e-05,9.01887]
[1779385494020,30.33,77826.56,0.0,0.92782,7e-05,9.01887]
[1779385494121,30.33,77826.01,0.0,0.92779,7e-05,9.02186]
[1779385495631,30.33,77833.26,0.0,0.92829,7e-05,8.97453]
[1779385497911,30.33,77835.1,0.0,0.92842,7e-05,8.96238]
[1779385498021,30.33,77835.1,0.0,0.92842,7e-05,8.96238]
[1779385498033,30.33,77835.1,0.0,0.92842,7e-05,8.96238]
[1779385498122,30.33,77835.04,0.0,0.92842,7e-05,8.96235]
[1779385498270,30.33,77835.04,0.0,0.92842,7e-05,8.96235]
[1779385503688,30.33,77835.68,0.0,0.92847,7e-05,8.95712]
[1779385505443,30.33,77836.14,0.0,0.92851,7e-05,8.95391]
[1779385505531,30.33,77836.14,0.0,0.92851,7e-05,8.95391]
[1779385507717,30.32,77845.81,0.0,0.92917,7e-05,8.89073]
[1779385508724,30.32,77851.84,0.0,0.92959,7e-05,8.85175]
[1779385511745,30.32,77840.37,0.0,0.92881,7e-05,8.92553]
[1779385512274,30.32,77840.37,0.0,0.92881,7e-05,8.92553]
[1779385512447,30.32,77840.37,0.0,0.92881,7e-05,8.92553]
[1779385512522,30.32,77840.37,0.0,0.92881,7e-05,8.92553]
[1779385512752,30.32,77838.79,0.0,0.9287,7e-05,8.93558]
[1779385517787,30.32,77836.1,0.0,0.92853,7e-05,8.95199]
[1779385518794,30.32,77858.9,0.0,0.93008,7e-05,8.80477]
[1779385519801,30.32,77859.39,0.0,0.93011,7e-05,8.80165]
[1779385520808,30.32,77853.99,0.0,0.92975,7e-05,8.83637]
[1779385522643,30.32,77853.54,0.0,0.92972,7e-05,8.83924]
[1779385522774,30.32,77853.54,0.0,0.92972,7e-05,8.83924]
[1779385523254,30.32,77853.76,0.0,0.92973,7e-05,8.8378]
[1779385523271,30.32,77853.76,0.0,0.92973,7e-05,8.8378]
[1779385523829,30.32,77854.7,0.0,0.9298,7e-05,8.83173]
[1779385528863,30.32,77857.82,0.0,0.93001,7e-05,8.81178]
[1779385529257,30.32,77857.82,0.0,0.93001,7e-05,8.81178]
[1779385529271,30.32,77857.82,0.0,0.93001,7e-05,8.81178]
[1779385534906,30.32,77860.11,0.0,0.93018,7e-05,8.79366]
[1779385536921,30.32,77854.35,0.0,0.92979,7e-05,8.83078]
[1779385537629,30.32,77854.35,0.0,0.92979,7e-05,8.83078]
[1779385537773,30.32,77854.35,0.0,0.92979,7e-05,8.83078]
[1779385537818,30.32,77854.35,0.0,0.92979,7e-05,8.83078]
[1779385538026,30.32,77854.35,0.0,0.92979,7e-05,8.83078]
[1779385538028,30.32,77853.78,0.0,0.92975,7e-05,8.83449]
[1779385543970,30.32,77852.66,0.0,0.92968,7e-05,8.84165]
[1779385545985,30.32,77848.34,0.0,0.92939,7e-05,8.86946]
[1779385548151,30.32,77845.86,0.0,0.92922,7e-05,8.88544]
[1779385548236,30.32,77794.94,0.0,0.92568,7e-05,9.21716]
[1779385549012,30.32,77784.49,0.0,0.92494,7e-05,9.28598]
[1779385550031,30.32,77767.45,0.0,0.92372,7e-05,9.39875]
[1779385551038,30.32,77754.19,0.0,0.92276,7e-05,9.48706]
[1779385551362,30.32,77754.19,0.0,0.92276,7e-05,9.48706]
[1779385553052,30.31,77758.72,0.0,0.92315,7e-05,9.45163]
[1779385555066,30.32,77764.07,0.0,0.92351,7e-05,9.41844]
[1779385557080,30.32,77774.73,0.0,0.92427,7e-05,9.34804]
[1779385560102,30.32,77775.63,0.0,0.92433,7e-05,9.34297]
[1779385564130,30.32,77765.03,0.0,0.92355,7e-05,9.41448]
[1779385569166,30.32,77767.8,0.0,0.92374,7e-05,9.39709]
[1779385571344,30.32,77767.85,0.0,0.92374,7e-05,9.39723]
[1779385571539,30.32,77767.85,0.0,0.92374,7e-05,9.39723]
[1779385572187,30.32,77774.77,0.0,0.92424,7e-05,9.35156]
[1779385573194,30.32,77787.25,0.0,0.92512,7e-05,9.26929]
[1779385574578,30.32,77788.97,0.0,0.92525,7e-05,9.2577]
[1779385574773,30.32,77788.97,0.0,0.92525,7e-05,9.2577]
[1779385574829,30.32,77788.97,0.0,0.92525,7e-05,9.2577]
[1779385575037,30.32,77788.97,0.0,0.92525,7e-05,9.2577]
[1779385575208,30.32,77789.3,0.0,0.92527,7e-05,9.25541]
[1779385577226,30.32,77783.89,0.0,0.92489,7e-05,9.29093]
[1779385578233,30.32,77774.93,0.0,0.92424,7e-05,9.35068]
[1779385579240,30.33,77766.01,0.0,0.9236,7e-05,9.41031]
[1779385580247,30.33,77762.74,0.0,0.92336,7e-05,9.4324]
[1779385580586,30.33,77762.74,0.0,0.92336,7e-05,9.4324]
[1779385580776,30.33,77762.74,0.0,0.92336,7e-05,9.4324]
[1779385581254,30.33,77762.3,0.0,0.92332,7e-05,9.43557]
[1779385586378,30.33,77756.13,0.0,0.92286,7e-05,9.47768]
[1779385587317,30.33,77745.46,0.0,0.92208,7e-05,9.54916]
[1779385589331,30.33,77749.54,0.0,0.92238,7e-05,9.5223]
[1779385590338,30.33,77765.67,0.0,0.92355,7e-05,9.41475]
[1779385591345,30.33,77769.44,0.0,0.92384,7e-05,9.38667]
[1779385595244,30.33,77770.27,0.0,0.9239,7e-05,9.38121]
[1779385595283,30.33,77770.27,0.0,0.9239,7e-05,9.38121]
[1779385596787,30.33,77765.75,0.0,0.92357,7e-05,9.41177]
[1779385597021,30.33,77765.75,0.0,0.92357,7e-05,9.41177]
[1779385597105,30.33,77759.56,0.0,0.92312,7e-05,9.45319]
[1779385599178,30.33,77757.63,0.0,0.92298,7e-05,9.46621]
[1779385599270,30.33,77757.63,0.0,0.92298,7e-05,9.46621]
[1779385602752,30.33,77754.48,0.0,0.92274,7e-05,9.48767]
[1779385602775,30.33,77754.48,0.0,0.92274,7e-05,9.48767]
[1779385602850,30.33,77755.01,0.0,0.92278,7e-05,9.48423]
[1779385604136,30.33,77755.01,0.0,0.92278,7e-05,9.48423]
[1779385604274,30.33,77755.01,0.0,0.92278,7e-05,9.48423]
[1779385608464,30.33,77759.81,0.0,0.92312,7e-05,9.45289]
[1779385613499,30.33,77757.43,0.0,0.92294,7e-05,9.46939]
[1779385615156,30.33,77757.43,0.0,0.92294,7e-05,9.46939]
[1779385615275,30.33,77757.43,0.0,0.92294,7e-05,9.46939]
[1779385616402,30.33,77759.45,0.0,0.92309,7e-05,9.45615]
[1779385616531,30.33,77759.45,0.0,0.92309,7e-05,9.45615]
[1779385616633,30.33,77759.82,0.0,0.92311,7e-05,9.45382]
[1779385622247,30.34,77760.39,0.0,0.92315,7e-05,9.45044]
[1779385622272,30.34,77760.39,0.0,0.92315,7e-05,9.45044]
[1779385623571,30.34,77767.33,0.0,0.92364,7e-05,9.40485]
[1779385625587,30.34,77774.95,0.0,0.92419,7e-05,9.35429]
[1779385626620,30.34,77774.95,0.0,0.92419,7e-05,9.35429]
[1779385626774,30.34,77774.95,0.0,0.92419,7e-05,9.35429]
[1779385627122,30.34,77769.1,0.0,0.92377,7e-05,9.39338]
[1779385628608,30.34,77764.64,0.0,0.92344,7e-05,9.42346]
[1779385630137,30.34,77764.64,0.0,0.92344,7e-05,9.42346]
[1779385630271,30.34,77764.64,0.0,0.92344,7e-05,9.42346]
[1779385630441,30.34,77764.31,0.0,0.92342,7e-05,9.42584]
[1779385630522,30.34,77764.31,0.0,0.92342,7e-05,9.42584]
[1779385630622,30.34,77762.76,0.0,0.9233,7e-05,9.43633]
[1779385635657,30.34,77750.46,0.0,0.9224,7e-05,9.51907]
[1779385636751,30.34,77750.46,0.0,0.9224,7e-05,9.51907]
[1779385636771,30.34,77750.46,0.0,0.9224,7e-05,9.51907]
[1779385636859,30.34,77750.54,0.0,0.92241,7e-05,9.51855]
[1779385637671,30.34,77742.5,0.0,0.92182,7e-05,9.57237]
[1779385641699,30.34,77738.26,0.0,0.92151,7e-05,9.59987]
[1779385643685,30.34,77739.28,0.0,0.92159,7e-05,9.5929]
[1779385643774,30.34,77739.28,0.0,0.92159,7e-05,9.5929]
[1779385645963,30.34,77744.44,0.0,0.92197,7e-05,9.55812]
[1779385646032,30.34,77744.44,0.0,0.92197,7e-05,9.55812]
[1779385646346,30.34,77741.53,0.0,0.92176,7e-05,9.57756]
[1779385647840,30.33,77740.79,0.0,0.92177,7e-05,9.57675]
[1779385648023,30.33,77740.79,0.0,0.92177,7e-05,9.57675]
[1779385650321,30.31,77738.6,0.0,0.92173,7e-05,9.57998]
[1779385650347,30.3,77739.4,0.0,0.92185,7e-05,9.56889]
[1779385650523,30.3,77739.4,0.0,0.92185,7e-05,9.56889]
[1779385652902,30.29,77740.41,0.0,0.92202,7e-05,9.55221]
[1779385653021,30.29,77740.41,0.0,0.92202,7e-05,9.55221]
[1779385656043,30.28,77739.3,0.0,0.922,7e-05,9.55326]
[1779385656270,30.28,77739.3,0.0,0.922,7e-05,9.55326]
[1779385656339,30.27,77730.92,0.0,0.92144,7e-05,9.60416]
[1779385656805,30.26,77726.25,0.0,0.92116,7e-05,9.62948]
[1779385657812,30.25,77746.35,0.0,0.92271,7e-05,9.48802]
[1779385658759,30.25,77746.35,0.0,0.92271,7e-05,9.48802]
[1779385658861,30.25,77746.03,0.0,0.9227,7e-05,9.48974]
[1779385661009,30.25,77742.62,0.0,0.92245,7e-05,9.51215]
[1779385661051,30.25,77735.94,0.0,0.92196,7e-05,9.55651]
[1779385662129,30.25,77735.94,0.0,0.92196,7e-05,9.55651]
[1779385662275,30.25,77735.94,0.0,0.92196,7e-05,9.55651]
[1779385662230,30.24,77736.71,0.0,0.92208,7e-05,9.54609]
[1779385665748,30.24,77736.31,0.0,0.92206,7e-05,9.54725]
[1779385665772,30.24,77736.31,0.0,0.92206,7e-05,9.54725]
[1779385665868,30.24,77740.39,0.0,0.92237,7e-05,9.51936]
[1779385667882,30.24,77748.41,0.0,0.92297,7e-05,9.46426]
[1779385669343,30.24,77748.41,0.0,0.92297,7e-05,9.46426]
[1779385669532,30.23,77750.49,0.0,0.92313,7e-05,9.44951]
[1779385673299,30.23,77746.29,0.0,0.92285,7e-05,9.47512]
[1779385673318,30.23,77743.64,0.0,0.92266,7e-05,9.49247]
[1779385673515,30.23,77743.64,0.0,0.92266,7e-05,9.49247]
[1779385674544,30.23,77742.76,0.0,0.9226,7e-05,9.49796]
[1779385674770,30.23,77742.76,0.0,0.9226,7e-05,9.49796]
[1779385677993,30.23,77741.43,0.0,0.92252,7e-05,9.50558]
[1779385679967,30.22,77733.16,0.0,0.92193,7e-05,9.55982]
[1779385682357,30.22,77733.81,0.0,0.92198,7e-05,9.55494]
[1779385682528,30.22,77735.82,0.0,0.92213,7e-05,9.54093]
[1779385682992,30.22,77736.18,0.0,0.92216,7e-05,9.53803]
[1779385688027,30.22,77737.32,0.0,0.92227,7e-05,9.528]
[1779385693062,30.22,77736.41,0.0,0.92223,7e-05,9.53189]
[1779385695076,30.21,77749.46,0.0,0.92319,7e-05,9.4436]
[1779385696083,30.21,77751.4,0.0,0.92334,7e-05,9.43034]
[1779385701118,30.21,77750.99,0.0,0.92332,7e-05,9.43164]
[1779385705115,30.21,77754.37,0.0,0.92358,7e-05,9.40822]
[1779385705270,30.21,77754.37,0.0,0.92358,7e-05,9.40822]
[1779385712203,30.21,77756.75,0.0,0.9238,7e-05,9.3866]
[1779385713119,30.21,77756.75,0.0,0.9238,7e-05,9.3866]
[1779385713274,30.21,77756.75,0.0,0.9238,7e-05,9.3866]
[1779385713374,30.21,77757.0,0.0,0.92382,7e-05,9.38472]
[1779385717030,30.21,77756.08,0.0,0.92376,7e-05,9.39022]
[1779385722273,30.2,77757.37,0.0,0.92387,7e-05,9.38042]
[1779385727308,30.2,77755.39,0.0,0.92373,7e-05,9.39264]
[1779385728442,30.2,77756.14,0.0,0.92379,7e-05,9.38743]
[1779385728523,30.2,77756.14,0.0,0.92379,7e-05,9.38743]
[1779385729322,30.2,77755.78,0.0,0.92377,7e-05,9.38962]
[1779385730098,30.2,77755.78,0.0,0.92377,7e-05,9.38962]
[1779385730270,30.2,77755.78,0.0,0.92377,7e-05,9.38962]
[1779385735364,30.2,77757.9,0.0,0.92393,7e-05,9.37431]
[1779385735535,30.2,77757.9,0.0,0.92393,7e-05,9.37431]
[1779385735770,30.2,77757.9,0.0,0.92393,7e-05,9.37431]
[1779385736371,30.2,77757.38,0.0,0.9239,7e-05,9.37759]
[1779385737083,30.2,77757.38,0.0,0.9239,7e-05,9.37759]
[1779385737282,30.2,77757.38,0.0,0.9239,7e-05,9.37759]
[1779385742438,30.2,77757.49,0.0,0.92391,7e-05,9.3758]
[1779385747473,30.2,77758.67,0.0,0.92401,7e-05,9.3671]
[1779385748516,30.2,77758.67,0.0,0.92401,7e-05,9.3671]
[1779385748771,30.2,77758.67,0.0,0.92401,7e-05,9.3671]
[1779385748872,30.2,77758.3,0.0,0.92399,7e-05,9.36926]
[1779385749487,30.2,77767.5,0.0,0.92465,7e-05,9.30806]
[1779385750493,30.19,77771.83,0.0,0.92496,7e-05,9.27918]
[1779385751501,30.19,77775.13,0.0,0.9252,7e-05,9.2572]
[1779385754568,30.19,77776.23,0.0,0.92528,7e-05,9.24985]
[1779385754775,30.19,77776.23,0.0,0.92528,7e-05,9.24985]
[1779385761264,30.2,77777.54,0.0,0.92536,7e-05,9.24205]
[1779385761274,30.2,77777.54,0.0,0.92536,7e-05,9.24205]
[1779385761307,30.2,77778.12,0.0,0.9254,7e-05,9.23825]
[1779385762324,30.2,77778.12,0.0,0.9254,7e-05,9.23825]
[1779385762520,30.2,77778.58,0.0,0.92543,7e-05,9.23524]
[1779385766608,30.19,77782.44,0.0,0.92572,7e-05,9.20882]
[1779385767615,30.19,77790.44,0.0,0.92629,7e-05,9.15559]
[1779385769630,30.19,77793.24,0.0,0.92649,7e-05,9.13643]
[1779385771644,30.19,77799.71,0.0,0.92698,7e-05,9.08948]
[1779385772653,30.19,77811.34,0.0,0.9278,7e-05,9.01255]
[1779385773660,30.19,77815.07,0.0,0.92807,7e-05,8.98752]
[1779385776705,30.19,77818.85,0.0,0.92835,7e-05,8.96095]
[1779385777712,30.19,77823.31,0.0,0.92866,7e-05,8.93132]
[1779385782136,30.18,77825.0,0.0,0.9288,7e-05,8.91867]
[1779385782270,30.18,77825.0,0.0,0.9288,7e-05,8.91867]
[1779385782344,30.18,77825.14,0.0,0.92881,7e-05,8.91721]
[1779385787782,30.18,77826.36,0.0,0.92893,7e-05,8.90596]
[1779385792631,30.17,77823.91,0.0,0.92879,7e-05,8.91962]
[1779385792770,30.17,77823.91,0.0,0.92879,7e-05,8.91962]
[1779385797852,30.17,77825.36,0.0,0.92892,7e-05,8.90676]
[1779385798860,30.17,77829.14,0.0,0.92919,7e-05,8.88166]
[1779385799867,30.17,77839.65,0.0,0.92991,7e-05,8.81311]
[1779385800874,30.16,77842.33,0.0,0.9301,7e-05,8.79539]
[1779385804401,30.16,77843.64,0.0,0.93019,7e-05,8.78619]
[1779385804502,30.16,77843.22,0.0,0.93017,7e-05,8.78852]
[1779385804524,30.16,77843.22,0.0,0.93017,7e-05,8.78852]
[1779385804902,30.16,77843.16,0.0,0.93017,7e-05,8.78853]
[1779385808340,30.16,77846.66,0.0,0.93041,7e-05,8.76523]
[1779385808527,30.16,77846.71,0.0,0.93042,7e-05,8.76458]
[1779385811525,30.16,77847.01,0.0,0.93045,7e-05,8.76198]
[1779385810944,30.16,77840.13,0.0,0.92998,7e-05,8.80602]
[1779385811951,30.16,77821.9,0.0,0.92874,7e-05,8.92417]
[1779385812959,30.16,77822.53,0.0,0.92877,7e-05,8.92069]
[1779385814777,30.16,77823.02,0.0,0.92881,7e-05,8.91746]
[1779385814973,30.16,77822.3,0.0,0.92876,7e-05,8.92211]
[1779385820011,30.16,77828.46,0.0,0.92921,7e-05,8.87921]
[1779385822025,30.15,77824.7,0.0,0.92897,7e-05,8.90256]
[1779385823032,30.15,77820.88,0.0,0.92871,7e-05,8.92683]
[1779385823781,30.15,77820.88,0.0,0.92871,7e-05,8.92683]
[1779385824030,30.15,77820.88,0.0,0.92871,7e-05,8.92683]
[1779385824044,30.15,77816.31,0.0,0.9284,7e-05,8.95598]
[1779385826031,30.15,77814.67,0.0,0.92829,7e-05,8.96602]
[1779385826274,30.15,77814.67,0.0,0.92829,7e-05,8.96602]
[1779385831093,30.14,77808.61,0.0,0.92794,7e-05,8.9978]
[1779385833219,30.14,77805.63,0.0,0.92774,7e-05,9.01657]
[1779385833271,30.14,77805.63,0.0,0.92774,7e-05,9.01657]
[1779385833320,30.14,77805.42,0.0,0.92773,7e-05,9.01719]
[1779385834337,30.14,77805.42,0.0,0.92773,7e-05,9.01719]
[1779385834526,30.14,77805.42,0.0,0.92773,7e-05,9.01719]
[1779385837135,30.14,77809.66,0.0,0.92806,7e-05,8.98649]
[1779385838069,30.14,77809.66,0.0,0.92806,7e-05,8.98649]
[1779385838273,30.14,77809.66,0.0,0.92806,7e-05,8.98649]
[1779385838373,30.14,77813.0,0.0,0.9283,7e-05,8.96399]
[1779385839790,30.14,77816.25,0.0,0.92853,7e-05,8.94214]
[1779385840034,30.14,77816.25,0.0,0.92853,7e-05,8.94214]
[1779385844584,30.13,77817.35,0.0,0.92864,7e-05,8.93194]
[1779385844774,30.13,77817.35,0.0,0.92864,7e-05,8.93194]
[1779385845109,30.13,77817.35,0.0,0.92864,7e-05,8.93194]
[1779385845272,30.13,77817.35,0.0,0.92864,7e-05,8.93194]
[1779385845312,30.13,77816.97,0.0,0.92862,7e-05,8.93381]
[1779385848620,30.13,77819.61,0.0,0.92882,7e-05,8.91476]
[1779385848770,30.13,77819.61,0.0,0.92882,7e-05,8.91476]
[1779385849545,30.13,77819.61,0.0,0.92882,7e-05,8.91476]
[1779385849219,30.13,77822.94,0.0,0.92906,7e-05,8.89251]
[1779385849773,30.13,77822.94,0.0,0.92906,7e-05,8.89251]
[1779385856268,30.12,77822.86,0.0,0.92909,7e-05,8.8891]
[1779385858560,30.12,77822.44,0.0,0.92907,7e-05,8.89127]
[1779385858771,30.12,77822.57,0.0,0.92908,7e-05,8.88986]
[1779385858870,30.12,77822.57,0.0,0.92909,7e-05,8.8893]
[1779385859840,30.12,77822.57,0.0,0.92909,7e-05,8.8893]
[1779385860025,30.12,77822.57,0.0,0.92909,7e-05,8.8893]
[1779385862310,30.11,77827.94,0.0,0.92947,7e-05,8.85275]
[1779385863993,30.11,77829.22,0.0,0.92957,7e-05,8.84393]
[1779385864028,30.11,77829.22,0.0,0.92957,7e-05,8.84393]
[1779385864324,30.11,77830.19,0.0,0.92964,7e-05,8.83715]
[1779385864675,30.11,77830.19,0.0,0.92964,7e-05,8.83715]
[1779385864777,30.11,77830.19,0.0,0.92964,7e-05,8.83715]
[1779385866346,30.11,77843.5,0.0,0.93055,7e-05,8.7507]
[1779385867350,30.11,77852.36,0.0,0.93114,7e-05,8.69388]
[1779385868357,30.11,77853.96,0.0,0.93125,7e-05,8.68388]
[1779385869110,30.11,77853.96,0.0,0.93125,7e-05,8.68388]
[1779385869270,30.11,77853.96,0.0,0.93125,7e-05,8.68388]
[1779385869364,30.11,77853.0,0.0,0.93118,7e-05,8.69034]
[1779385872376,30.11,77853.31,0.0,0.9312,7e-05,8.6884]
[1779385872531,30.11,77853.31,0.0,0.9312,7e-05,8.6884]
[1779385880441,30.11,77856.83,0.0,0.93146,7e-05,8.66368]
[1779385882480,30.11,77864.14,0.0,0.93195,7e-05,8.61648]
[1779385883477,30.11,77867.82,0.0,0.93219,7e-05,8.59338]
[1779385883696,30.11,77867.82,0.0,0.93219,7e-05,8.59338]
[1779385883772,30.11,77867.82,0.0,0.93219,7e-05,8.59338]
[1779385884485,30.11,77873.27,0.0,0.93255,7e-05,8.55904]
[1779385885503,30.11,77881.39,0.0,0.93308,7e-05,8.50786]
[1779385886508,30.11,77896.66,0.0,0.93407,6e-05,8.41173]
[1779385887512,30.11,77906.3,0.0,0.93469,6e-05,8.35105]
[1779385888520,30.11,77908.91,0.0,0.93486,6e-05,8.33486]
[1779385889527,30.11,77915.99,0.0,0.93531,6e-05,8.2902]
[1779385891541,30.11,77924.87,0.0,0.93591,6e-05,8.23068]
[1779385892548,30.11,77921.27,0.0,0.93568,6e-05,8.25295]
[1779385893555,30.11,77917.96,0.0,0.93547,6e-05,8.27352]
[1779385894562,30.11,77913.43,0.0,0.93518,6e-05,8.30226]
[1779385895569,30.11,77909.76,0.0,0.93494,6e-05,8.32563]
[1779385896576,30.11,77906.88,0.0,0.93474,6e-05,8.34461]
[1779385898590,30.11,77916.38,0.0,0.93534,6e-05,8.28626]
[1779385899597,30.12,77923.01,0.0,0.93576,6e-05,8.24515]
[1779385900604,30.12,77929.53,0.0,0.93617,6e-05,8.20495]
[1779385902618,30.12,77923.75,0.0,0.93579,6e-05,8.24193]
[1779385906646,30.12,77928.48,0.0,0.93608,6e-05,8.21436]
[1779385911536,30.12,77930.55,0.0,0.93619,6e-05,8.20348]
[1779385911770,30.12,77930.46,0.0,0.93618,6e-05,8.20454]
[1779385913696,30.13,77926.4,0.0,0.93591,6e-05,8.23081]
[1779385915414,30.13,77926.4,0.0,0.93591,6e-05,8.23081]
[1779385915520,30.13,77926.4,0.0,0.93591,6e-05,8.23081]
[1779385915621,30.13,77923.09,0.0,0.93569,6e-05,8.25239]
[1779385917395,30.13,77924.27,0.0,0.93576,6e-05,8.24544]
[1779385917521,30.13,77924.27,0.0,0.93576,6e-05,8.24544]
[1779385917621,30.13,77930.74,0.0,0.93617,6e-05,8.20559]
[1779385923370,30.13,77932.41,0.0,0.93625,6e-05,8.19762]
[1779385923528,30.13,77932.41,0.0,0.93625,6e-05,8.19762]
[1779385923584,30.13,77933.73,0.0,0.93633,6e-05,8.1899]
[1779385923766,30.13,77937.53,0.0,0.93657,6e-05,8.16633]
[1779385924773,30.13,77940.12,0.0,0.93672,6e-05,8.15077]
[1779385926363,30.13,77940.12,0.0,0.93672,6e-05,8.15077]
[1779385926521,30.13,77940.12,0.0,0.93672,6e-05,8.15077]
[1779385929886,30.14,77939.76,0.0,0.9367,6e-05,8.1534]
[1779385929987,30.14,77931.38,0.0,0.93616,6e-05,8.20593]
[1779385932672,30.14,77929.18,0.0,0.93602,6e-05,8.22007]
[1779385932774,30.14,77929.98,0.0,0.93607,6e-05,8.21494]
[1779385937439,30.14,77933.49,0.0,0.93628,6e-05,8.19443]
[1779385937524,30.14,77933.49,0.0,0.93628,6e-05,8.19443]
[1779385940885,30.14,77938.73,0.0,0.9366,6e-05,8.16309]
[1779385941921,30.14,77938.73,0.0,0.9366,6e-05,8.16309]
[1779385941982,30.14,77942.61,0.0,0.93684,6e-05,8.13961]
[1779385944377,30.14,77943.75,0.0,0.93691,6e-05,8.13255]
[1779385945921,30.14,77946.72,0.0,0.93709,6e-05,8.11421]
[1779385950667,30.14,77948.82,0.0,0.93722,6e-05,8.10137]
[1779385949951,30.14,77952.85,0.0,0.93747,6e-05,8.07658]
[1779385950958,30.14,77959.27,0.0,0.93787,6e-05,8.0372]
[1779385951971,30.14,77966.77,0.0,0.93836,6e-05,7.98781]
[1779385953983,30.14,77964.06,0.0,0.93819,6e-05,8.00487]
[1779385955661,30.14,77964.06,0.0,0.93819,6e-05,8.00487]
[1779385955692,30.14,77967.04,0.0,0.93837,6e-05,7.98683]
[1779385957004,30.14,77969.56,0.0,0.93852,6e-05,7.9719]
[1779385958825,30.14,77967.82,0.0,0.93841,6e-05,7.9828]
[1779385959024,30.14,77967.82,0.0,0.93841,6e-05,7.9828]
[1779385961773,30.15,77967.17,0.0,0.93836,6e-05,7.98746]
[1779385962050,30.15,77968.01,0.0,0.93841,6e-05,7.98256]
[1779385967710,30.15,77967.73,0.0,0.93838,6e-05,7.98522]
[1779385967772,30.15,77967.51,0.0,0.93837,6e-05,7.9868]
[1779385970442,30.15,77965.07,0.0,0.93821,6e-05,8.00221]
[1779385970525,30.15,77965.07,0.0,0.93821,6e-05,8.00221]
[1779385970599,30.15,77960.07,0.0,0.9379,6e-05,8.03308]
[1779385971113,30.15,77957.84,0.0,0.93776,6e-05,8.04694]
[1779385972120,30.15,77960.48,0.0,0.93793,6e-05,8.03088]
[1779385976991,30.15,77960.06,0.0,0.93789,6e-05,8.03419]
[1779385977024,30.15,77960.06,0.0,0.93789,6e-05,8.03419]
[1779385982139,30.15,77960.41,0.0,0.9379,6e-05,8.03297]
[1779385983775,30.15,77962.02,0.0,0.938,6e-05,8.0233]
[1779385984022,30.15,77962.02,0.0,0.938,6e-05,8.0233]
[1779385984204,30.15,77960.71,0.0,0.93792,6e-05,8.03177]
[1779385987225,30.15,77954.4,0.0,0.93752,6e-05,8.07113]
[1779385988232,30.15,77948.81,0.0,0.93717,6e-05,8.10572]
[1779385990074,30.15,77947.41,0.0,0.93708,6e-05,8.11445]
[1779385990273,30.15,77947.41,0.0,0.93708,6e-05,8.11445]
[1779385990652,30.15,77947.41,0.0,0.93708,6e-05,8.11445]
[1779385990732,30.15,77947.47,0.0,0.93708,6e-05,8.11416]
[1779385990770,30.15,77947.47,0.0,0.93708,6e-05,8.11416]
[1779385993269,30.17,77941.91,0.0,0.93666,6e-05,8.15571]
[1779385994563,30.17,77941.91,0.0,0.93666,6e-05,8.15571]
[1779385994772,30.18,77941.23,0.0,0.93656,6e-05,8.1658]
[1779386000318,30.18,77935.54,0.0,0.93619,6e-05,8.20253]
[1779386001114,30.18,77935.54,0.0,0.93619,6e-05,8.20253]
[1779386001269,30.18,77935.54,0.0,0.93619,6e-05,8.20253]
[1779386001737,30.18,77935.54,0.0,0.93619,6e-05,8.20253]
[1779386001771,30.18,77934.31,0.0,0.93611,6e-05,8.21009]
[1779386002332,30.18,77933.8,0.0,0.93608,6e-05,8.21376]
[1779386006704,30.18,77937.34,0.0,0.9363,6e-05,8.19212]
[1779386006772,30.18,77938.21,0.0,0.93635,6e-05,8.18668]
[1779386011813,30.18,77935.52,0.0,0.93621,6e-05,8.19946]
[1779386011994,30.18,77935.52,0.0,0.93621,6e-05,8.19946]
[1779386012036,30.18,77935.52,0.0,0.93621,6e-05,8.19946]
[1779386012402,30.18,77935.37,0.0,0.9362,6e-05,8.20091]
[1779386014231,30.18,77935.35,0.0,0.93619,6e-05,8.20155]
[1779386014270,30.18,77935.35,0.0,0.93619,6e-05,8.20155]
[1779386015424,30.18,77930.77,0.0,0.93589,6e-05,8.23104]
[1779386016431,30.18,77926.32,0.0,0.9356,6e-05,8.2592]
[1779386017438,30.18,77917.96,0.0,0.93506,6e-05,8.31179]
[1779386018445,30.18,77915.01,0.0,0.93487,6e-05,8.33058]
[1779386019192,30.18,77915.01,0.0,0.93487,6e-05,8.33058]
[1779386019277,30.18,77915.01,0.0,0.93487,6e-05,8.33058]
[1779386021395,30.18,77911.51,0.0,0.93464,6e-05,8.35313]
[1779386021520,30.18,77911.51,0.0,0.93464,6e-05,8.35313]
[1779386021622,30.19,77911.25,0.0,0.93462,6e-05,8.35504]
[1779386025369,30.19,77911.32,0.0,0.93462,6e-05,8.35547]
[1779386025529,30.19,77911.32,0.0,0.93462,6e-05,8.35547]
[1779386031536,30.19,77911.22,0.0,0.93459,6e-05,8.35816]
[1779386033174,30.19,77911.22,0.0,0.93459,6e-05,8.35816]
[1779386033550,30.19,77908.61,0.0,0.93442,6e-05,8.37515]
[1779386035564,30.19,77901.97,0.0,0.93398,6e-05,8.4174]
[1779386036213,30.19,77901.97,0.0,0.93398,6e-05,8.4174]
[1779386037285,30.19,77902.28,0.0,0.934,6e-05,8.41566]
[1779386042284,30.19,77905.29,0.0,0.93418,6e-05,8.39787]
[1779386042525,30.19,77905.29,0.0,0.93418,6e-05,8.39787]
[1779386042943,30.19,77908.03,0.0,0.93436,6e-05,8.38089]
[1779386043021,30.19,77908.03,0.0,0.93436,6e-05,8.38089]
[1779386043620,30.19,77907.76,0.0,0.93434,6e-05,8.38285]
[1779386046309,30.2,77909.27,0.0,0.93443,6e-05,8.3739]
[1779386046532,30.2,77909.27,0.0,0.93443,6e-05,8.3739]
[1779386049662,30.2,77915.04,0.0,0.93479,6e-05,8.3389]
[1779386049981,30.2,77915.04,0.0,0.93479,6e-05,8.3389]
[1779386050022,30.2,77915.04,0.0,0.93479,6e-05,8.3389]
[1779386050321,30.2,77915.04,0.0,0.93479,6e-05,8.3389]
[1779386050520,30.2,77915.04,0.0,0.93479,6e-05,8.3389]
[1779386050669,30.2,77916.9,0.0,0.9349,6e-05,8.3276]
[1779386054498,30.2,77916.36,0.0,0.93486,6e-05,8.33204]
[1779386054524,30.2,77916.36,0.0,0.93486,6e-05,8.33204]
[1779386054697,30.2,77921.0,0.0,0.93515,6e-05,8.30339]
[1779386056711,30.2,77936.38,0.0,0.93613,6e-05,8.20785]
[1779386058811,30.2,77946.39,0.0,0.93675,6e-05,8.14677]
[1779386060045,30.2,77946.51,0.0,0.93675,6e-05,8.14655]
[1779386060269,30.2,77946.51,0.0,0.93675,6e-05,8.14655]
[1779386061106,30.2,77948.73,0.0,0.93688,6e-05,8.13344]
[1779386061200,30.2,77948.73,0.0,0.93688,6e-05,8.13344]
[1779386061747,30.2,77951.16,0.0,0.93703,6e-05,8.1185]
[1779386062754,30.2,77956.34,0.0,0.93736,6e-05,8.08668]
[1779386067664,30.2,77955.08,0.0,0.93727,6e-05,8.0949]
[1779386067770,30.2,77955.08,0.0,0.93727,6e-05,8.0949]
[1779386068797,30.21,77948.08,0.0,0.93683,6e-05,8.13826]
[1779386071248,30.21,77945.44,0.0,0.93667,6e-05,8.15468]
[1779386071270,30.21,77945.44,0.0,0.93667,6e-05,8.15468]
[1779386071819,30.21,77944.87,0.0,0.93665,6e-05,8.15521]
[1779386073239,30.21,77942.78,0.0,0.93651,6e-05,8.16871]
[1779386073271,30.21,77942.78,0.0,0.93651,6e-05,8.16871]
[1779386078593,30.21,77942.07,0.0,0.93646,6e-05,8.17359]
[1779386078769,30.21,77942.07,0.0,0.93646,6e-05,8.17359]
[1779386078691,30.21,77941.27,0.0,0.93642,6e-05,8.17846]
[1779386081828,30.21,77941.64,0.0,0.93644,6e-05,8.17612]
[1779386082021,30.21,77942.49,0.0,0.93649,6e-05,8.17077]
[1779386087938,30.21,77941.22,0.0,0.93642,6e-05,8.1783]
[1779386089692,30.21,77941.22,0.0,0.93642,6e-05,8.1783]
[1779386089770,30.21,77941.22,0.0,0.93642,6e-05,8.1783]
[1779386090525,30.21,77941.43,0.0,0.93643,6e-05,8.17695]
[1779386090772,30.21,77941.43,0.0,0.93643,6e-05,8.17695]
[1779386090833,30.21,77943.75,0.0,0.93658,6e-05,8.16255]
[1779386095994,30.21,77946.71,0.0,0.93676,6e-05,8.14426]
[1779386097408,30.21,77946.71,0.0,0.93676,6e-05,8.14426]
[1779386097520,30.21,77946.71,0.0,0.93676,6e-05,8.14426]
[1779386101349,30.21,77947.83,0.0,0.93683,6e-05,8.13735]
[1779386101520,30.21,77947.83,0.0,0.93683,6e-05,8.13735]
[1779386102039,30.21,77960.0,0.0,0.93759,6e-05,8.06248]
[1779386103047,30.21,77962.83,0.0,0.93776,6e-05,8.04524]
[1779386104048,30.21,77962.83,0.0,0.93776,6e-05,8.04524]
[1779386104271,30.21,77962.83,0.0,0.93776,6e-05,8.04524]
[1779386104370,30.21,77963.33,0.0,0.93779,6e-05,8.04233]
[1779386110097,30.21,77966.74,0.0,0.93801,6e-05,8.02066]
[1779386115273,30.21,77967.39,0.0,0.93805,6e-05,8.01675]
[1779386119160,30.21,77973.22,0.0,0.93841,6e-05,7.98088]
[1779386120167,30.21,77983.14,0.0,0.93902,6e-05,7.92013]
[1779386121174,30.21,77986.98,0.0,0.93926,6e-05,7.89659]
[1779386124182,30.2,77985.29,0.0,0.93916,6e-05,7.90645]
[1779386124270,30.2,77985.29,0.0,0.93916,6e-05,7.90645]
[1779386124275,30.2,77983.48,0.0,0.93905,6e-05,7.91724]
[1779386126209,30.2,78000.29,0.0,0.94006,6e-05,7.81564]
[1779386127216,30.21,78009.21,0.0,0.94059,6e-05,7.76249]
[1779386128224,30.21,78011.73,0.0,0.94074,6e-05,7.74797]
[1779386130237,30.21,78016.57,0.0,0.94101,6e-05,7.72024]
[1779386132280,30.21,78020.32,0.0,0.94126,6e-05,7.69439]
[1779386132525,30.21,78020.32,0.0,0.94126,6e-05,7.69439]
[1779386138293,30.21,78021.87,0.0,0.94134,6e-05,7.68605]
[1779386139250,30.21,78021.87,0.0,0.94134,6e-05,7.68605]
[1779386139285,30.21,78021.87,0.0,0.94134,6e-05,7.68605]
[1779386139300,30.21,78016.62,0.0,0.94103,6e-05,7.71758]
[1779386140307,30.21,78012.38,0.0,0.94077,6e-05,7.74307]
[1779386142327,30.21,78002.86,0.0,0.94021,6e-05,7.80037]
[1779386143334,30.21,77998.61,0.0,0.93995,6e-05,7.82652]
[1779386146588,30.21,77997.33,0.0,0.93986,6e-05,7.83524]
[1779386146780,30.21,77997.33,0.0,0.93986,6e-05,7.83524]
[1779386146873,30.21,77997.77,0.0,0.93988,6e-05,7.83307]
[1779386152397,30.21,77996.04,0.0,0.93978,6e-05,7.843]
[1779386153630,30.21,77996.04,0.0,0.93978,6e-05,7.843]
[1779386157270,30.21,77993.74,0.0,0.93965,6e-05,7.85643]
[1779386157432,30.21,77987.93,0.0,0.9393,6e-05,7.89148]
[1779386158788,30.21,77987.93,0.0,0.9393,6e-05,7.89148]
[1779386158812,30.21,77984.6,0.0,0.9391,6e-05,7.91149]
[1779386159024,30.21,77984.6,0.0,0.9391,6e-05,7.91149]
[1779386162302,30.21,77982.22,0.0,0.93896,6e-05,7.92523]
[1779386162525,30.21,77982.22,0.0,0.93896,6e-05,7.92523]
[1779386164481,30.21,77976.0,0.0,0.93859,6e-05,7.96223]
[1779386167754,30.21,77978.91,0.0,0.93877,6e-05,7.94389]
[1779386167771,30.21,77978.91,0.0,0.93877,6e-05,7.94389]
[1779386167798,30.21,77978.24,0.0,0.93873,6e-05,7.94768]
[1779386168517,30.21,77978.24,0.0,0.93873,6e-05,7.94768]
[1779386168773,30.21,77978.24,0.0,0.93873,6e-05,7.94768]
[1779386169517,30.21,77984.64,0.0,0.93913,6e-05,7.90818]
[1779386173667,30.21,77986.96,0.0,0.93928,6e-05,7.89339]
[1779386173771,30.21,77986.96,0.0,0.93928,6e-05,7.89339]
[1779386173870,30.21,77985.87,0.0,0.93921,6e-05,7.89977]
[1779386174389,30.21,77985.87,0.0,0.93921,6e-05,7.89977]
[1779386174523,30.21,77985.87,0.0,0.93921,6e-05,7.89977]
[1779386178570,30.2,77984.52,0.0,0.93914,6e-05,7.90696]
[1779386178771,30.2,77984.52,0.0,0.93914,6e-05,7.90696]
[1779386178803,30.2,77984.52,0.0,0.93914,6e-05,7.90696]
[1779386178870,30.2,77986.61,0.0,0.93927,6e-05,7.89401]
[1779386179022,30.2,77986.61,0.0,0.93927,6e-05,7.89401]
[1779386180594,30.2,77980.86,0.0,0.93893,6e-05,7.92841]
[1779386184268,30.2,77977.88,0.0,0.93875,6e-05,7.94557]
[1779386184436,30.2,77977.88,0.0,0.93875,6e-05,7.94557]
[1779386184526,30.2,77977.88,0.0,0.93875,6e-05,7.94557]
[1779386184622,30.2,77977.23,0.0,0.93872,6e-05,7.94919]
[1779386191670,30.2,77967.29,0.0,0.93816,6e-05,8.00382]
[1779386192678,30.2,77959.89,0.0,0.9377,6e-05,8.04874]
[1779386193686,30.19,77951.15,0.0,0.93717,6e-05,8.10199]
[1779386195699,30.19,77950.11,0.0,0.93711,6e-05,8.10727]
[1779386196447,30.19,77950.11,0.0,0.93711,6e-05,8.10727]
[1779386196521,30.19,77950.11,0.0,0.93711,6e-05,8.10727]
[1779386196759,30.19,77950.11,0.0,0.93711,6e-05,8.10727]
[1779386196774,30.19,77950.11,0.0,0.93711,6e-05,8.10727]
[1779386196860,30.19,77951.31,0.0,0.93719,6e-05,8.09932]
[1779386202748,30.19,77949.52,0.0,0.93711,6e-05,8.10717]
[1779386205779,30.18,77945.64,0.0,0.93688,6e-05,8.12998]
[1779386205825,30.18,77945.64,0.0,0.93689,6e-05,8.12941]
[1779386206024,30.18,77945.64,0.0,0.93689,6e-05,8.12941]
[1779386206353,30.18,77945.64,0.0,0.93689,6e-05,8.12941]
[1779386206521,30.18,77945.64,0.0,0.93689,6e-05,8.12941]
[1779386210804,30.18,77935.42,0.0,0.93627,6e-05,8.18987]
[1779386212736,30.18,77935.91,0.0,0.9363,6e-05,8.18677]
[1779386212775,30.18,77935.91,0.0,0.9363,6e-05,8.18677]
[1779386212929,30.18,77935.91,0.0,0.9363,6e-05,8.18677]
[1779386212818,30.18,77935.69,0.0,0.93629,6e-05,8.18808]
[1779386213025,30.18,77935.69,0.0,0.93629,6e-05,8.18808]
[1779386218445,30.18,77938.44,0.0,0.93648,6e-05,8.16907]
[1779386218521,30.18,77938.44,0.0,0.93648,6e-05,8.16907]
[1779386218722,30.18,77938.44,0.0,0.93648,6e-05,8.16907]
[1779386218775,30.18,77938.44,0.0,0.93648,6e-05,8.16907]
[1779386218860,30.18,77938.09,0.0,0.93647,6e-05,8.17065]
[1779386220874,30.17,77943.58,0.0,0.93682,6e-05,8.1355]
[1779386224947,30.17,77942.73,0.0,0.93679,6e-05,8.13907]
[1779386225022,30.17,77939.29,0.0,0.93658,6e-05,8.1598]
[1779386225697,30.17,77939.29,0.0,0.93658,6e-05,8.1598]
[1779386225772,30.17,77939.29,0.0,0.93658,6e-05,8.1598]
[1779386225909,30.17,77937.71,0.0,0.93648,6e-05,8.16903]
[1779386230944,30.16,77942.1,0.0,0.93679,6e-05,8.13888]
[1779386231321,30.16,77942.1,0.0,0.93679,6e-05,8.13888]
[1779386231514,30.16,77942.1,0.0,0.93679,6e-05,8.13888]
[1779386231524,30.16,77942.1,0.0,0.93679,6e-05,8.13888]
[1779386231951,30.16,77941.89,0.0,0.93678,6e-05,8.1396]
[1779386234972,30.16,77946.3,0.0,0.93707,6e-05,8.11071]
[1779386235500,30.16,77946.3,0.0,0.93707,6e-05,8.11071]
[1779386235521,30.16,77946.3,0.0,0.93707,6e-05,8.11071]
[1779386235725,30.16,77946.3,0.0,0.93707,6e-05,8.11071]
[1779386235777,30.16,77946.3,0.0,0.93707,6e-05,8.11071]
[1779386235979,30.16,77947.4,0.0,0.93715,6e-05,8.10338]
[1779386241018,30.16,77947.82,0.0,0.9372,6e-05,8.09835]
[1779386244445,30.15,77947.47,0.0,0.93719,6e-05,8.09903]
[1779386244524,30.15,77947.47,0.0,0.93719,6e-05,8.09903]
[1779386244747,30.15,77947.47,0.0,0.93719,6e-05,8.09903]
[1779386244773,30.15,77947.47,0.0,0.93719,6e-05,8.09903]
[1779386245046,30.15,77947.26,0.0,0.93718,6e-05,8.09984]
[1779386250081,30.15,77947.52,0.0,0.93723,6e-05,8.09527]
[1779386255116,30.14,77947.59,0.0,0.93728,6e-05,8.0888]
[1779386258342,30.14,77946.87,0.0,0.93725,6e-05,8.09227]
[1779386258522,30.14,77946.87,0.0,0.93725,6e-05,8.09227]
[1779386258696,30.14,77946.87,0.0,0.93725,6e-05,8.09227]
[1779386258773,30.14,77946.87,0.0,0.93725,6e-05,8.09227]
[1779386258798,30.14,77946.55,0.0,0.93723,6e-05,8.09376]
[1779386264180,30.14,77946.52,0.0,0.93726,6e-05,8.09097]
[1779386267730,30.13,77945.91,0.0,0.93723,6e-05,8.09376]
[1779386267770,30.13,77945.91,0.0,0.93723,6e-05,8.09376]
[1779386267990,30.13,77945.91,0.0,0.93723,6e-05,8.09376]
[1779386268024,30.13,77945.91,0.0,0.93723,6e-05,8.09376]
[1779386267832,30.13,77946.34,0.0,0.93726,6e-05,8.09061]
[1779386273608,30.13,77946.28,0.0,0.93728,6e-05,8.08855]
[1779386273773,30.13,77946.28,0.0,0.93728,6e-05,8.08855]
[1779386273790,30.13,77946.28,0.0,0.93728,6e-05,8.08855]
[1779386274022,30.13,77946.28,0.0,0.93728,6e-05,8.08855]
[1779386273888,30.13,77937.57,0.0,0.93674,6e-05,8.14189]
[1779386274250,30.13,77929.81,0.0,0.93626,6e-05,8.18945]
[1779386276267,30.13,77926.01,0.0,0.93603,6e-05,8.21181]
[1779386279129,30.12,77928.03,0.0,0.93617,6e-05,8.19794]
[1779386279276,30.12,77928.03,0.0,0.93617,6e-05,8.19794]
[1779386283459,30.12,77926.26,0.0,0.93609,6e-05,8.20641]
[1779386283526,30.12,77926.26,0.0,0.93609,6e-05,8.20641]
[1779386283812,30.12,77926.26,0.0,0.93609,6e-05,8.20641]
[1779386284023,30.12,77926.26,0.0,0.93609,6e-05,8.20641]
[1779386284013,30.12,77927.1,0.0,0.93615,6e-05,8.20055]
[1779386289358,30.11,77924.08,0.0,0.93599,6e-05,8.21567]
[1779386290890,30.11,77924.08,0.0,0.93599,6e-05,8.21567]
[1779386291024,30.11,77924.08,0.0,0.93599,6e-05,8.21567]
[1779386291043,30.11,77922.97,0.0,0.93593,6e-05,8.22195]
[1779386291239,30.11,77922.97,0.0,0.93593,6e-05,8.22195]
[1779386291274,30.11,77922.97,0.0,0.93593,6e-05,8.22195]
[1779386293386,30.11,77909.83,0.0,0.93511,6e-05,8.30216]
[1779386294393,30.11,77905.17,0.0,0.93481,6e-05,8.33121]
[1779386296407,30.11,77899.49,0.0,0.93445,6e-05,8.36643]
[1779386297414,30.11,77893.6,0.0,0.93406,6e-05,8.4038]
[1779386299428,30.11,77889.1,0.0,0.93378,7e-05,8.43151]
[1779386301442,30.11,77884.86,0.0,0.93351,7e-05,8.45754]
[1779386302449,30.11,77880.48,0.0,0.93323,7e-05,8.48486]
[1779386307486,30.1,77878.65,0.0,0.93313,7e-05,8.49414]
[1779386309532,30.1,77879.77,0.0,0.93321,7e-05,8.48655]
[1779386309771,30.1,77879.77,0.0,0.93321,7e-05,8.48655]
[1779386309871,30.1,77879.32,0.0,0.93318,7e-05,8.48894]
[1779386311594,30.1,77878.54,0.0,0.93314,7e-05,8.49341]
[1779386311772,30.1,77878.54,0.0,0.93314,7e-05,8.49341]
[1779386316192,30.1,77877.3,0.0,0.93311,7e-05,8.49525]
[1779386316271,30.1,77877.3,0.0,0.93311,7e-05,8.49525]
[1779386316649,30.1,77877.3,0.0,0.93311,7e-05,8.49525]
[1779386316775,30.1,77877.3,0.0,0.93311,7e-05,8.49525]
[1779386316856,30.1,77872.42,0.0,0.93279,7e-05,8.52579]
[1779386322601,30.09,77873.48,0.0,0.93289,7e-05,8.51586]
[1779386323886,30.09,77873.48,0.0,0.93289,7e-05,8.51586]
[1779386324022,30.09,77873.48,0.0,0.93289,7e-05,8.51586]
[1779386324057,30.09,77872.91,0.0,0.93286,7e-05,8.51897]
[1779386324315,30.09,77872.91,0.0,0.93286,7e-05,8.51897]
[1779386324523,30.09,77872.91,0.0,0.93286,7e-05,8.51897]
[1779386330142,30.08,77869.43,0.0,0.93266,7e-05,8.53846]
[1779386330269,30.08,77869.13,0.0,0.93264,7e-05,8.53982]
[1779386330330,30.08,77869.13,0.0,0.93264,7e-05,8.53982]
[1779386330524,30.08,77869.13,0.0,0.93264,7e-05,8.53982]
[1779386330658,30.08,77869.16,0.0,0.93265,7e-05,8.53908]
[1779386333679,30.08,77856.99,0.0,0.93186,7e-05,8.61515]
[1779386334686,30.08,77850.48,0.0,0.93143,7e-05,8.65622]
[1779386339721,30.08,77849.34,0.0,0.93137,7e-05,8.66206]
[1779386340302,30.08,77849.34,0.0,0.93137,7e-05,8.66206]
[1779386340519,30.08,77849.34,0.0,0.93137,7e-05,8.66206]
[1779386340728,30.08,77851.16,0.0,0.9315,7e-05,8.64967]
[1779386342743,30.07,77857.6,0.0,0.93194,7e-05,8.60703]
[1779386343750,30.07,77865.53,0.0,0.93248,7e-05,8.55574]
[1779386344757,30.07,77874.07,0.0,0.93305,7e-05,8.50082]
[1779386345334,30.07,77874.07,0.0,0.93305,7e-05,8.50082]
[1779386345520,30.07,77874.07,0.0,0.93305,7e-05,8.50082]
[1779386345765,30.07,77876.03,0.0,0.93318,7e-05,8.48792]
[1779386346590,30.07,77876.03,0.0,0.93318,7e-05,8.48792]
[1779386346771,30.07,77876.03,0.0,0.93318,7e-05,8.48792]
[1779386350800,30.07,77872.67,0.0,0.93298,7e-05,8.50713]
[1779386351807,30.07,77867.17,0.0,0.93262,7e-05,8.54169]
[1779386356382,30.07,77865.31,0.0,0.9325,7e-05,8.55332]
[1779386356520,30.07,77865.31,0.0,0.9325,7e-05,8.55332]
[1779386356845,30.07,77861.88,0.0,0.93227,7e-05,8.5753]
[1779386357539,30.07,77861.88,0.0,0.93227,7e-05,8.5753]
[1779386357775,30.07,77861.88,0.0,0.93227,7e-05,8.5753]
[1779386361880,30.07,77854.74,0.0,0.93179,7e-05,8.62118]
[1779386362768,30.07,77854.74,0.0,0.93179,7e-05,8.62118]
[1779386363020,30.07,77854.74,0.0,0.93179,7e-05,8.62118]
[1779386363121,30.07,77845.54,0.0,0.93118,7e-05,8.68022]
[1779386363894,30.07,77844.66,0.0,0.93111,7e-05,8.6863]
[1779386366686,30.07,77846.52,0.0,0.93123,7e-05,8.67515]
[1779386366772,30.07,77846.52,0.0,0.93123,7e-05,8.67515]
[1779386366915,30.07,77843.85,0.0,0.93105,7e-05,8.69275]
[1779386367922,30.07,77832.97,0.0,0.93031,7e-05,8.76279]
[1779386368782,30.07,77832.97,0.0,0.93031,7e-05,8.76279]
[1779386369019,30.07,77832.97,0.0,0.93031,7e-05,8.76279]
[1779386369116,30.07,77829.57,0.0,0.93008,7e-05,8.78453]
[1779386372141,30.07,77829.48,0.0,0.93007,7e-05,8.78559]
[1779386372590,30.07,77829.61,0.0,0.93011,7e-05,8.78127]
[1779386372774,30.07,77829.61,0.0,0.93011,7e-05,8.78127]
[1779386373454,30.07,77829.39,0.0,0.93009,7e-05,8.78293]
[1779386377992,30.07,77825.01,0.0,0.9298,7e-05,8.80982]
[1779386378999,30.07,77817.2,0.0,0.92927,7e-05,8.86018]
[1779386380015,30.07,77808.82,0.0,0.9287,7e-05,8.91433]
[1779386381013,30.07,77800.99,0.0,0.92816,7e-05,8.96498]
[1779386385604,30.06,77802.09,0.0,0.92826,7e-05,8.95541]
[1779386385772,30.06,77802.09,0.0,0.92826,7e-05,8.95541]
[1779386387056,30.06,77805.07,0.0,0.92848,7e-05,8.93477]
[1779386389763,30.06,77805.55,0.0,0.92853,7e-05,8.93056]
[1779386389769,30.06,77805.55,0.0,0.92853,7e-05,8.93056]
[1779386395112,30.05,77806.68,0.0,0.92864,7e-05,8.92004]
[1779386398133,30.05,77803.26,0.0,0.92842,7e-05,8.94089]
[1779386401164,30.05,77806.01,0.0,0.92862,7e-05,8.92135]
[1779386402166,30.05,77810.42,0.0,0.92893,7e-05,8.89204]
[1779386403174,30.05,77833.56,0.0,0.93052,7e-05,8.74133]
[1779386404180,30.05,77846.29,0.0,0.93138,7e-05,8.65937]
[1779386405187,30.05,77859.1,0.0,0.93224,7e-05,8.57695]
[1779386406194,30.05,77860.95,0.0,0.93237,7e-05,8.56496]
[1779386407201,30.05,77856.83,0.0,0.93209,7e-05,8.59127]
[1779386408210,30.05,77854.19,0.0,0.93192,7e-05,8.60816]
[1779386410223,30.04,77847.6,0.0,0.93149,7e-05,8.64922]
[1779386411231,30.04,77841.97,0.0,0.93111,7e-05,8.68479]
[1779386413245,30.04,77839.67,0.0,0.93097,7e-05,8.69878]
[1779386413507,30.04,77839.67,0.0,0.93097,7e-05,8.69878]
[1779386413526,30.04,77839.67,0.0,0.93097,7e-05,8.69878]
[1779386419933,30.04,77841.71,0.0,0.93115,7e-05,8.68162]
[1779386420049,30.04,77841.71,0.0,0.93115,7e-05,8.68162]
[1779386422110,30.03,77844.16,0.0,0.93132,7e-05,8.66509]
[1779386423824,30.03,77842.81,0.0,0.93123,7e-05,8.67341]
[1779386424022,30.03,77842.81,0.0,0.93123,7e-05,8.67341]
[1779386424079,30.03,77845.27,0.0,0.9314,7e-05,8.65746]
[1779386429357,30.03,77843.42,0.0,0.93128,7e-05,8.66867]
[1779386431457,30.03,77843.43,0.0,0.93128,7e-05,8.66846]
[1779386431521,30.03,77843.43,0.0,0.93128,7e-05,8.66846]
[1779386432379,30.03,77833.14,0.0,0.93062,7e-05,8.73082]
[1779386434178,30.03,77833.14,0.0,0.93062,7e-05,8.73082]
[1779386434270,30.03,77833.14,0.0,0.93062,7e-05,8.73082]
[1779386434186,30.03,77832.5,0.0,0.93058,7e-05,8.73471]
[1779386434393,30.03,77829.98,0.0,0.93041,7e-05,8.75074]
[1779386435400,30.03,77826.73,0.0,0.93019,7e-05,8.7715]
[1779386437292,30.03,77826.73,0.0,0.93019,7e-05,8.7715]
[1779386436407,30.03,77823.65,0.0,0.92998,7e-05,8.79114]
[1779386437524,30.03,77823.65,0.0,0.92998,7e-05,8.79114]
[1779386437620,30.03,77828.12,0.0,0.93029,7e-05,8.76183]
[1779386442450,30.03,77824.54,0.0,0.93006,7e-05,8.78353]
[1779386443911,30.03,77824.54,0.0,0.93006,7e-05,8.78353]
[1779386444024,30.03,77824.54,0.0,0.93006,7e-05,8.78353]
[1779386446294,30.03,77826.59,0.0,0.93021,7e-05,8.76957]
[1779386446545,30.03,77828.53,0.0,0.93035,7e-05,8.75669]
[1779386447557,30.02,77824.18,0.0,0.93006,7e-05,8.78427]
[1779386448730,30.02,77824.18,0.0,0.93006,7e-05,8.78427]
[1779386452506,30.02,77822.94,0.0,0.92998,7e-05,8.791]
[1779386456548,30.02,77825.73,0.0,0.93019,7e-05,8.77118]
[1779386458524,30.02,77827.37,0.0,0.93031,7e-05,8.76025]
[1779386458562,30.02,77831.71,0.0,0.93061,7e-05,8.73187]
[1779386459480,30.02,77831.71,0.0,0.93061,7e-05,8.73187]
[1779386459518,30.02,77831.71,0.0,0.93061,7e-05,8.73187]
[1779386463893,30.02,77832.24,0.0,0.93065,7e-05,8.72748]
[1779386464022,30.02,77832.24,0.0,0.93065,7e-05,8.72748]
[1779386465611,30.02,77828.26,0.0,0.93039,7e-05,8.75238]
[1779386466618,30.02,77825.85,0.0,0.93023,7e-05,8.76769]
[1779386468535,30.01,77825.81,0.0,0.93023,7e-05,8.76762]
[1779386468971,30.01,77825.81,0.0,0.93023,7e-05,8.76762]
[1779386469024,30.01,77825.81,0.0,0.93023,7e-05,8.76762]
[1779386469072,30.01,77824.52,0.0,0.93015,7e-05,8.77565]
[1779386470646,30.01,77820.17,0.0,0.92986,7e-05,8.80321]
[1779386475681,30.01,77811.91,0.0,0.92931,7e-05,8.85498]
[1779386476599,30.01,77811.91,0.0,0.92931,7e-05,8.85498]
[1779386476774,30.01,77811.91,0.0,0.92931,7e-05,8.85498]
[1779386478538,30.01,77811.65,0.0,0.9293,7e-05,8.85574]
[1779386478702,30.01,77813.43,0.0,0.92943,7e-05,8.84368]
[1779386479510,30.01,77813.43,0.0,0.92943,7e-05,8.84368]
[1779386479520,30.01,77813.43,0.0,0.92943,7e-05,8.84368]
[1779386483810,30.01,77810.32,0.0,0.92923,7e-05,8.86216]
[1779386483996,30.01,77810.32,0.0,0.92923,7e-05,8.86216]
[1779386484020,30.01,77810.32,0.0,0.92923,7e-05,8.86216]
[1779386484021,30.0,77806.89,0.0,0.929,7e-05,8.88407]
[1779386485751,30.0,77795.13,0.0,0.92819,7e-05,8.96002]
[1779386486758,30.0,77792.74,0.0,0.92803,7e-05,8.9751]
[1779386487640,30.0,77792.74,0.0,0.92803,7e-05,8.9751]
[1779386487772,30.0,77792.74,0.0,0.92803,7e-05,8.9751]
[1779386489933,30.0,77792.88,0.0,0.92806,7e-05,8.97293]
[1779386489991,30.0,77792.88,0.0,0.92806,7e-05,8.97293]
[1779386490034,30.0,77793.26,0.0,0.92809,7e-05,8.96982]
[1779386491790,30.0,77796.99,0.0,0.92836,7e-05,8.94475]
[1779386492022,30.0,77796.99,0.0,0.92836,7e-05,8.94475]
[1779386497836,29.99,77790.51,0.0,0.92797,7e-05,8.9795]
[1779386498371,29.99,77790.51,0.0,0.92797,7e-05,8.9795]
[1779386498521,29.99,77790.51,0.0,0.92797,7e-05,8.9795]
[1779386498843,29.99,77790.71,0.0,0.92799,7e-05,8.97758]
[1779386503878,29.99,77794.41,0.0,0.92828,7e-05,8.95046]
[1779386504535,29.99,77794.41,0.0,0.92828,7e-05,8.95046]
[1779386504885,29.99,77787.65,0.0,0.92781,7e-05,8.99433]
[1779386505893,29.98,77780.13,0.0,0.92729,7e-05,9.04326]
[1779386508546,29.98,77779.39,0.0,0.92725,7e-05,9.04678]
[1779386508590,29.98,77779.39,0.0,0.92725,7e-05,9.04678]
[1779386508770,29.98,77779.39,0.0,0.92725,7e-05,9.04678]
[1779386508914,29.98,77778.91,0.0,0.92723,7e-05,9.04926]
[1779386511942,29.97,77744.69,0.0,0.92487,7e-05,9.26837]
[1779386512954,29.97,77719.74,0.0,0.92305,7e-05,9.43545]
[1779386513596,29.97,77719.74,0.0,0.92305,7e-05,9.43545]
[1779386513960,29.97,77724.77,0.0,0.92342,7e-05,9.4013]
[1779386515817,29.97,77727.91,0.0,0.92366,7e-05,9.37999]
[1779386516982,29.97,77720.52,0.0,0.92312,7e-05,9.42947]
[1779386518996,29.96,77724.89,0.0,0.92345,7e-05,9.39858]
[1779386522019,29.96,77720.49,0.0,0.92314,7e-05,9.42726]
[1779386523026,29.96,77715.12,0.0,0.92275,7e-05,9.4633]
[1779386525049,29.96,77722.55,0.0,0.9233,7e-05,9.41259]
[1779386526051,29.96,77724.57,0.0,0.92345,7e-05,9.39879]
[1779386527059,29.96,77717.67,0.0,0.92295,7e-05,9.44514]
[1779386528087,29.96,77713.17,0.0,0.92262,7e-05,9.4753]
[1779386529084,29.96,77706.2,0.0,0.9221,7e-05,9.52219]
[1779386534121,29.96,77701.87,0.0,0.9218,7e-05,9.54967]
[1779386538149,29.96,77708.48,0.0,0.92229,7e-05,9.50481]
[1779386543184,29.95,77705.39,0.0,0.92208,7e-05,9.52401]
[1779386544191,29.95,77714.19,0.0,0.92274,7e-05,9.46402]
[1779386545198,29.95,77723.67,0.0,0.92344,7e-05,9.39975]
[1779386546205,29.95,77733.52,0.0,0.92416,7e-05,9.33331]
[1779386547211,29.95,77733.05,0.0,0.92413,7e-05,9.33638]
[1779386548219,29.95,77728.43,0.0,0.92379,7e-05,9.36733]
[1779386549226,29.95,77723.69,0.0,0.92345,7e-05,9.39909]
[1779386550233,29.95,77719.15,0.0,0.92312,7e-05,9.42952]
[1779386553255,29.95,77725.97,0.0,0.92365,7e-05,9.37908]
[1779386558291,29.95,77725.71,0.0,0.92364,7e-05,9.38012]
[1779386558459,29.95,77725.71,0.0,0.92364,7e-05,9.38012]
[1779386558520,29.95,77725.71,0.0,0.92364,7e-05,9.38012]
[1779386559525,29.95,77725.14,0.0,0.9236,7e-05,9.38381]
[1779386559773,29.95,77725.14,0.0,0.9236,7e-05,9.38381]
[1779386560306,29.95,77722.78,0.0,0.92343,7e-05,9.39956]
[1779386561313,29.95,77715.49,0.0,0.92289,7e-05,9.4486]
[1779386562320,29.95,77704.56,0.0,0.92208,7e-05,9.52241]
[1779386564334,29.95,77701.32,0.0,0.92184,7e-05,9.54488]
[1779386566165,29.95,77699.85,0.0,0.92173,7e-05,9.55501]
[1779386566329,29.95,77699.85,0.0,0.92173,7e-05,9.55501]
[1779386571383,29.95,77698.75,0.0,0.92164,7e-05,9.56322]
[1779386575655,29.95,77700.32,0.0,0.92175,7e-05,9.55294]
[1779386575773,29.95,77700.32,0.0,0.92175,7e-05,9.55294]
[1779386576891,29.95,77699.69,0.0,0.9217,7e-05,9.55732]
[1779386577020,29.95,77699.69,0.0,0.9217,7e-05,9.55732]
[1779386577425,29.95,77699.32,0.0,0.92167,7e-05,9.55994]
[1779386582461,29.95,77701.2,0.0,0.92181,7e-05,9.54763]
[1779386582996,29.95,77701.2,0.0,0.92181,7e-05,9.54763]
[1779386583023,29.95,77701.2,0.0,0.92181,7e-05,9.54763]
[1779386588503,29.95,77701.67,0.0,0.92183,7e-05,9.54509]
[1779386593538,29.95,77705.81,0.0,0.92214,7e-05,9.51734]
[1779386595322,29.95,77705.81,0.0,0.92214,7e-05,9.51734]
[1779386595523,29.95,77705.0,0.0,0.92208,7e-05,9.52307]
[1779386595835,29.95,77705.0,0.0,0.92208,7e-05,9.52307]
[1779386596028,29.95,77705.0,0.0,0.92208,7e-05,9.52307]
[1779386596110,29.95,77705.17,0.0,0.92209,7e-05,9.52202]
[1779386601594,29.96,77703.36,0.0,0.92195,7e-05,9.53484]
[1779386604386,29.96,77704.36,0.0,0.92202,7e-05,9.52814]
[1779386604523,29.96,77706.65,0.0,0.92219,7e-05,9.5127]
[1779386607636,29.96,77718.11,0.0,0.92303,7e-05,9.43568]
[1779386608643,29.96,77720.6,0.0,0.92321,7e-05,9.41913]
[1779386609650,29.96,77737.73,0.0,0.92446,7e-05,9.30424]
[1779386610657,29.96,77744.16,0.0,0.92493,7e-05,9.26109]
[1779386613260,29.96,77738.53,0.0,0.92455,7e-05,9.2949]
[1779386618489,29.96,77738.42,0.0,0.92455,7e-05,9.29528]
[1779386618521,29.96,77738.67,0.0,0.92457,7e-05,9.29352]
[1779386622572,29.96,77737.91,0.0,0.92451,7e-05,9.2984]
[1779386622770,29.96,77737.91,0.0,0.92451,7e-05,9.2984]
[1779386622795,29.96,77737.87,0.0,0.92451,7e-05,9.29847]
[1779386628783,29.96,77731.51,0.0,0.92405,7e-05,9.34112]
[1779386633818,29.96,77729.52,0.0,0.92388,7e-05,9.35648]
[1779386634812,29.96,77729.52,0.0,0.92388,7e-05,9.35648]
[1779386635027,29.96,77729.52,0.0,0.92388,7e-05,9.35648]
[1779386640867,29.96,77727.44,0.0,0.9237,7e-05,9.37302]
[1779386641910,29.96,77727.44,0.0,0.9237,7e-05,9.37302]
[1779386642024,29.96,77727.44,0.0,0.9237,7e-05,9.37302]
[1779386642343,29.96,77727.44,0.0,0.9237,7e-05,9.37302]
[1779386642520,29.96,77727.44,0.0,0.9237,7e-05,9.37302]
[1779386642445,29.96,77727.73,0.0,0.92372,7e-05,9.37143]
[1779386647916,29.97,77726.59,0.0,0.92361,7e-05,9.38129]
[1779386649057,29.97,77726.59,0.0,0.92361,7e-05,9.38129]
[1779386649284,29.97,77726.59,0.0,0.92361,7e-05,9.38129]
[1779386654965,29.97,77718.4,0.0,0.92299,7e-05,9.43892]
[1779386655992,29.97,77712.86,0.0,0.92257,7e-05,9.47662]
[1779386657319,29.97,77712.86,0.0,0.92257,7e-05,9.47662]
[1779386657385,29.97,77671.64,0.0,0.91947,8e-05,9.75761]
[1779386657994,29.97,77671.65,0.0,0.91947,8e-05,9.7578]
[1779386659002,29.97,77656.99,0.0,0.91834,8e-05,9.8589]
[1779386660268,29.97,77656.99,0.0,0.91834,8e-05,9.8589]
[1779386660314,29.97,77643.36,0.0,0.91728,8e-05,9.95321]
[1779386661020,29.97,77644.2,0.0,0.91735,8e-05,9.94735]
[1779386662026,29.97,77655.37,0.0,0.91822,8e-05,9.87011]
[1779386663033,29.97,77661.37,0.0,0.91868,8e-05,9.82889]
[1779386664040,29.97,77667.95,0.0,0.91918,8e-05,9.78385]
[1779386669076,29.97,77667.23,0.0,0.91913,8e-05,9.78855]
[1779386674112,29.97,77662.62,0.0,0.91881,8e-05,9.8153]
[1779386675123,29.97,77643.89,0.0,0.91736,8e-05,9.94483]
[1779386676130,29.97,77638.09,0.0,0.9169,8e-05,9.98553]
[1779386680179,29.97,77646.13,0.0,0.91751,8e-05,9.93157]
[1779386681186,29.98,77650.58,0.0,0.91785,8e-05,9.90131]
[1779386686221,29.98,77651.38,0.0,0.9179,8e-05,9.89671]
[1779386689242,29.98,77656.03,0.0,0.91826,8e-05,9.86485]
[1779386690251,29.98,77661.97,0.0,0.91872,8e-05,9.82406]
[1779386692263,29.98,77654.18,0.0,0.91812,8e-05,9.8776]
[1779386694277,29.98,77645.52,0.0,0.91744,8e-05,9.93766]
[1779386695284,29.98,77640.08,0.0,0.91702,8e-05,9.97539]
[1779386697653,29.98,77639.62,0.0,0.91698,8e-05,9.97899]
[1779386697778,29.98,77639.62,0.0,0.91698,8e-05,9.97899]
[1779386698480,29.98,77639.62,0.0,0.91698,8e-05,9.97899]
[1779386698522,29.98,77639.62,0.0,0.91698,8e-05,9.97899]
[1779386698498,29.98,77640.36,0.0,0.91703,8e-05,9.9743]
[1779386700337,29.98,77633.46,0.0,0.91648,8e-05,10.02309]
[1779386701355,29.98,77622.22,0.0,0.91559,8e-05,10.10171]
[1779386701992,29.98,77622.22,0.0,0.91559,8e-05,10.10171]
[1779386702361,29.98,77606.51,0.0,0.91434,8e-05,10.21181]
[1779386703367,29.98,77623.89,0.0,0.91572,8e-05,10.0904]
[1779386704628,29.98,77617.79,0.0,0.91523,8e-05,10.13323]
[1779386705381,29.98,77611.29,0.0,0.91471,8e-05,10.17889]
[1779386706389,29.98,77601.95,0.0,0.91397,8e-05,10.24449]
[1779386706882,29.98,77601.95,0.0,0.91397,8e-05,10.24449]
[1779386707395,29.98,77594.83,0.0,0.91339,8e-05,10.29457]
[1779386710416,29.98,77586.26,0.0,0.9127,8e-05,10.35493]
[1779386710907,29.98,77586.26,0.0,0.9127,8e-05,10.35493]
[1779386711423,29.98,77581.53,0.0,0.91232,8e-05,10.38819]
[1779386715427,29.98,77583.77,0.0,0.9125,8e-05,10.37188]
[1779386715461,29.98,77589.3,0.0,0.91295,8e-05,10.33272]
[1779386718872,29.98,77585.37,0.0,0.91264,8e-05,10.36017]
[1779386724524,29.98,77588.13,0.0,0.91287,8e-05,10.33994]
[1779386726538,29.98,77583.02,0.0,0.91248,8e-05,10.37362]
[1779386729841,29.97,77582.13,0.0,0.91247,8e-05,10.37498]
[1779386730024,29.97,77582.13,0.0,0.91247,8e-05,10.37498]
[1779386731582,29.96,77565.95,0.0,0.91121,8e-05,10.48222]
[1779386733597,29.98,77563.88,0.0,0.91095,8e-05,10.50495]
[1779386738634,30.0,77564.01,0.0,0.91082,8e-05,10.51648]
[1779386741001,30.01,77563.64,0.0,0.91067,8e-05,10.52911]
[1779386741028,30.01,77563.64,0.0,0.91067,8e-05,10.52911]
[1779386742662,30.03,77568.3,0.0,0.91095,8e-05,10.50524]
[1779386744677,30.04,77575.18,0.0,0.91141,8e-05,10.46584]
[1779386748149,30.08,77577.52,0.0,0.91136,8e-05,10.47059]
[1779386750327,30.08,77574.61,0.0,0.91112,8e-05,10.49117]
[1779386750521,30.08,77574.61,0.0,0.91112,8e-05,10.49117]
[1779386750574,30.08,77580.94,0.0,0.91163,8e-05,10.4475]
[1779386750736,30.08,77589.8,0.0,0.91235,8e-05,10.38503]
[1779386751741,30.07,77599.82,0.0,0.91318,8e-05,10.31296]
[1779386752748,30.07,77599.93,0.0,0.9132,8e-05,10.31068]
[1779386757787,30.06,77598.27,0.0,0.91312,8e-05,10.31741]
[1779386759801,30.06,77605.65,0.0,0.91374,8e-05,10.2639]
[1779386762696,30.06,77606.47,0.0,0.91381,8e-05,10.258]
[1779386762770,30.06,77606.47,0.0,0.91381,8e-05,10.258]
[1779386763829,30.06,77615.17,0.0,0.9145,8e-05,10.19698]
[1779386764836,30.06,77616.81,0.0,0.91463,8e-05,10.18555]
[1779386765844,30.06,77628.62,0.0,0.91557,8e-05,10.10329]
[1779386766850,30.06,77638.65,0.0,0.91636,8e-05,10.0338]
[1779386767859,30.06,77641.94,0.0,0.91661,8e-05,10.01129]
[1779386769888,30.06,77649.56,0.0,0.9172,8e-05,9.95925]
[1779386774913,30.07,77652.47,0.0,0.9174,8e-05,9.94123]
[1779386779948,30.07,77654.13,0.0,0.9175,8e-05,9.93209]
[1779386784983,30.07,77654.56,0.0,0.91751,8e-05,9.93151]
[1779386786259,30.07,77654.56,0.0,0.91751,8e-05,9.93151]
[1779386786276,30.07,77654.56,0.0,0.91751,8e-05,9.93151]
[1779386788848,30.08,77654.9,0.0,0.91752,8e-05,9.93059]
[1779386789021,30.08,77654.9,0.0,0.91752,8e-05,9.93059]
[1779386789083,30.08,77655.05,0.0,0.91753,8e-05,9.93003]
[1779386791025,30.08,77648.35,0.0,0.91702,8e-05,9.97331]
[1779386792255,30.08,77648.35,0.0,0.91702,8e-05,9.97331]
[1779386792274,30.08,77648.35,0.0,0.91702,8e-05,9.97331]
[1779386794459,30.08,77648.14,0.0,0.917,8e-05,9.97555]
[1779386796060,30.08,77654.37,0.0,0.91747,8e-05,9.93376]
[1779386799607,30.08,77658.53,0.0,0.91778,8e-05,9.90604]
[1779386805124,30.12,77651.03,0.0,0.91693,8e-05,9.98209]
[1779386808545,30.13,77647.82,0.0,0.9166,8e-05,10.01133]
[1779386808623,30.14,77647.59,0.0,0.91655,8e-05,10.01613]
[1779386808776,30.14,77647.59,0.0,0.91655,8e-05,10.01613]
[1779386810159,30.16,77635.55,0.0,0.91549,8e-05,10.11004]
[1779386811168,30.16,77632.33,0.0,0.91522,8e-05,10.13348]
[1779386814130,30.19,77633.82,0.0,0.91511,8e-05,10.14374]
[1779386814273,30.19,77633.82,0.0,0.91511,8e-05,10.14374]
[1779386820134,30.24,77635.89,0.0,0.91492,8e-05,10.16146]
[1779386820294,30.24,77635.89,0.0,0.91492,8e-05,10.16146]
[1779386822245,30.26,77622.44,0.0,0.91373,8e-05,10.26585]
[1779386823252,30.27,77623.48,0.0,0.91372,8e-05,10.26641]
[1779386824262,30.28,77628.07,0.0,0.914,8e-05,10.24229]
[1779386825268,30.3,77633.12,0.0,0.91431,8e-05,10.21537]
[1779386826185,30.3,77633.12,0.0,0.91431,8e-05,10.21537]
[1779386826279,30.3,77633.12,0.0,0.91431,8e-05,10.21537]
[1779386828289,30.3,77622.96,0.0,0.91347,8e-05,10.28853]
[1779386829296,30.31,77609.2,0.0,0.91229,8e-05,10.39174]
[1779386830303,30.32,77601.83,0.0,0.91168,8e-05,10.44428]
[1779386834331,30.33,77606.41,0.0,0.91192,8e-05,10.42403]
[1779386836345,30.34,77612.38,0.0,0.91238,8e-05,10.38427]
[1779386838316,30.34,77614.22,0.0,0.91251,8e-05,10.37246]
[1779386838521,30.34,77614.22,0.0,0.91251,8e-05,10.37246]
[1779386841380,30.35,77621.53,0.0,0.91305,8e-05,10.32579]
[1779386843394,30.35,77627.42,0.0,0.9135,8e-05,10.28626]
[1779386844844,30.35,77627.03,0.0,0.91346,8e-05,10.28972]
[1779386845024,30.35,77627.03,0.0,0.91346,8e-05,10.28972]
[1779386847422,30.35,77631.97,0.0,0.91383,8e-05,10.25769]
[1779386848743,30.35,77631.97,0.0,0.91383,8e-05,10.25769]
[1779386848773,30.35,77631.97,0.0,0.91383,8e-05,10.25769]
[1779386849436,30.36,77630.4,0.0,0.91369,8e-05,10.27014]
[1779386850758,30.36,77630.4,0.0,0.91369,8e-05,10.27014]
[1779386850781,30.36,77630.57,0.0,0.91369,8e-05,10.26972]
[1779386856485,30.36,77630.12,0.0,0.91364,8e-05,10.27343]
[1779386857493,30.36,77630.12,0.0,0.91364,8e-05,10.27343]
[1779386857528,30.36,77630.12,0.0,0.91364,8e-05,10.27343]
[1779386858827,30.37,77630.07,0.0,0.91361,8e-05,10.27607]
[1779386859023,30.37,77630.07,0.0,0.91361,8e-05,10.27607]
[1779386859506,30.37,77630.31,0.0,0.91361,8e-05,10.27554]
[1779386864543,30.38,77630.05,0.0,0.91354,8e-05,10.28208]
[1779386865548,30.38,77634.48,0.0,0.91388,8e-05,10.25203]
[1779386867762,30.38,77632.96,0.0,0.91376,8e-05,10.2628]
[1779386868767,30.38,77630.73,0.0,0.91358,8e-05,10.27895]
[1779386871504,30.39,77631.53,0.0,0.91355,8e-05,10.28115]
[1779386871521,30.39,77631.53,0.0,0.91355,8e-05,10.28115]
[1779386871593,30.39,77632.14,0.0,0.91359,8e-05,10.27757]
[1779386876628,30.41,77633.54,0.0,0.9136,8e-05,10.27728]
[1779386878165,30.41,77634.02,0.0,0.91363,8e-05,10.27459]
[1779386878271,30.41,77634.02,0.0,0.91363,8e-05,10.27459]
[1779386880656,30.41,77641.38,0.0,0.91419,8e-05,10.22561]
[1779386881562,30.41,77641.38,0.0,0.91419,8e-05,10.22561]
[1779386881770,30.41,77641.38,0.0,0.91419,8e-05,10.22561]
[1779386885701,30.43,77645.58,0.0,0.91442,8e-05,10.20595]
[1779386886704,30.44,77638.5,0.0,0.91378,8e-05,10.26216]
[1779386887687,30.44,77638.5,0.0,0.91378,8e-05,10.26216]
[1779386887771,30.44,77638.5,0.0,0.91378,8e-05,10.26216]
[1779386890542,30.44,77636.71,0.0,0.91361,8e-05,10.27645]
[1779386890775,30.44,77636.71,0.0,0.91361,8e-05,10.27645]
[1779386890732,30.44,77635.93,0.0,0.91354,8e-05,10.28245]
[1779386894197,30.45,77634.83,0.0,0.91344,8e-05,10.29188]
[1779386894272,30.45,77634.83,0.0,0.91344,8e-05,10.29188]
[1779386898905,30.46,77637.24,0.0,0.91353,8e-05,10.28365]
[1779386899024,30.46,77637.24,0.0,0.91353,8e-05,10.28365]
[1779386899269,30.46,77637.24,0.0,0.91353,8e-05,10.28365]
[1779386899521,30.46,77637.24,0.0,0.91353,8e-05,10.28365]
[1779386899795,30.46,77641.84,0.0,0.91389,8e-05,10.25283]
[1779386901809,30.48,77648.02,0.0,0.91424,8e-05,10.22202]
[1779386902075,30.48,77648.02,0.0,0.91424,8e-05,10.22202]
[1779386902271,30.48,77648.02,0.0,0.91424,8e-05,10.22202]
[1779386905837,30.49,77653.89,0.0,0.91462,8e-05,10.18901]
[1779386906902,30.49,77651.47,0.0,0.91443,8e-05,10.20589]
[1779386907024,30.49,77651.47,0.0,0.91443,8e-05,10.20589]
[1779386907853,30.5,77663.23,0.0,0.91534,8e-05,10.12576]
[1779386908859,30.5,77667.49,0.0,0.91567,8e-05,10.09676]
[1779386909866,30.5,77667.02,0.0,0.91563,8e-05,10.10031]
[1779386912214,30.5,77663.74,0.0,0.91537,8e-05,10.12317]
[1779386912269,30.5,77663.74,0.0,0.91537,8e-05,10.12317]
[1779386915471,30.5,77664.02,0.0,0.91541,8e-05,10.11841]
[1779386915539,30.5,77664.02,0.0,0.91541,8e-05,10.11841]
[1779386915567,30.5,77665.21,0.0,0.91549,8e-05,10.11094]
[1779386917741,30.5,77664.98,0.0,0.91547,8e-05,10.11288]
[1779386917769,30.5,77664.98,0.0,0.91547,8e-05,10.11288]
[1779386924971,30.51,77661.08,0.0,0.91513,8e-05,10.14263]
[1779386926812,30.51,77661.08,0.0,0.91513,8e-05,10.14263]
[1779386927027,30.51,77660.8,0.0,0.91511,8e-05,10.14486]
[1779386927472,30.51,77660.8,0.0,0.91511,8e-05,10.14486]
[1779386927532,30.51,77660.8,0.0,0.91511,8e-05,10.14486]
[1779386927568,30.51,77663.06,0.0,0.91528,8e-05,10.12965]
[1779386927993,30.51,77672.15,0.0,0.91598,8e-05,10.0677]
[1779386929000,30.51,77674.92,0.0,0.91619,8e-05,10.04919]
[1779386932026,30.51,77684.96,0.0,0.91695,8e-05,9.98214]
[1779386934042,30.51,77692.4,0.0,0.91751,8e-05,9.93271]
[1779386935049,30.51,77697.26,0.0,0.91787,8e-05,9.90037]
[1779386936745,30.51,77697.26,0.0,0.91787,8e-05,9.90037]
[1779386936771,30.51,77697.26,0.0,0.91787,8e-05,9.90037]
[1779386942099,30.52,77698.0,0.0,0.91787,8e-05,9.90039]
[1779386943155,30.52,77698.0,0.0,0.91787,8e-05,9.90039]
[1779386943269,30.52,77698.0,0.0,0.91787,8e-05,9.90039]
[1779386943366,30.52,77697.95,0.0,0.91786,8e-05,9.90147]
[1779386944112,30.52,77692.63,0.0,0.91744,8e-05,9.93832]
[1779386948773,30.53,77690.04,0.0,0.91722,8e-05,9.95793]
[1779386954043,30.53,77688.09,0.0,0.91703,8e-05,9.97507]
[1779386954270,30.53,77688.09,0.0,0.91703,8e-05,9.97507]
[1779386957203,30.54,77692.46,0.0,0.91734,8e-05,9.94794]
[1779386958210,30.54,77699.44,0.0,0.91786,8e-05,9.90125]
[1779386960754,30.54,77702.2,0.0,0.91806,8e-05,9.8833]
[1779386960775,30.54,77702.2,0.0,0.91806,8e-05,9.8833]
[1779386960810,30.54,77701.68,0.0,0.91802,8e-05,9.88761]
[1779386961494,30.54,77701.68,0.0,0.91802,8e-05,9.88761]
[1779386961521,30.54,77701.68,0.0,0.91802,8e-05,9.88761]
[1779386964740,30.55,77712.06,0.0,0.91877,8e-05,9.82052]
[1779386966271,30.55,77715.1,0.0,0.91899,8e-05,9.8009]
[1779386970410,30.55,77715.12,0.0,0.91897,8e-05,9.80213]
[1779386970525,30.55,77715.12,0.0,0.91897,8e-05,9.80213]
[1779386970622,30.55,77715.07,0.0,0.91896,8e-05,9.80293]
[1779386972313,30.55,77710.45,0.0,0.91863,8e-05,9.83113]
[1779386975732,30.55,77710.08,0.0,0.91859,8e-05,9.83488]
[1779386975769,30.55,77710.08,0.0,0.91859,8e-05,9.83488]
[1779386980370,30.56,77704.33,0.0,0.9181,8e-05,9.87882]
[1779386983462,30.56,77702.71,0.0,0.91796,8e-05,9.89133]
[1779386983521,30.56,77702.71,0.0,0.91796,8e-05,9.89133]
[1779386983619,30.57,77700.1,0.0,0.91776,8e-05,9.90975]
[1779386984735,30.57,77700.1,0.0,0.91776,8e-05,9.90975]
[1779386984772,30.57,77700.1,0.0,0.91776,8e-05,9.90975]
[1779386990444,30.57,77700.54,0.0,0.91773,8e-05,9.91174]
[1779386991451,30.57,77690.13,0.0,0.91693,8e-05,9.98312]
[1779386992458,30.58,77687.23,0.0,0.9167,8e-05,10.00345]
[1779386997927,30.58,77684.92,0.0,0.9165,8e-05,10.02145]
[1779386998029,30.58,77685.01,0.0,0.9165,8e-05,10.0214]
[1779386998855,30.58,77685.01,0.0,0.9165,8e-05,10.0214]
[1779386998870,30.58,77684.68,0.0,0.91647,8e-05,10.0242]
[1779386999025,30.58,77684.68,0.0,0.91647,8e-05,10.0242]
[1779387004542,30.59,77684.02,0.0,0.91638,8e-05,10.03196]
[1779387006543,30.59,77684.37,0.0,0.9164,8e-05,10.03012]
[1779387006770,30.59,77684.37,0.0,0.9164,8e-05,10.03012]
[1779387006786,30.59,77684.37,0.0,0.9164,8e-05,10.03012]
[1779387006835,30.59,77684.38,0.0,0.9164,8e-05,10.03059]
[1779387007020,30.59,77684.38,0.0,0.9164,8e-05,10.03059]
[1779387012600,30.59,77681.71,0.0,0.91616,8e-05,10.05201]
[1779387016820,30.6,77681.14,0.0,0.91609,8e-05,10.05744]
[1779387016832,30.6,77679.07,0.0,0.91593,8e-05,10.07207]
[1779387017032,30.6,77679.07,0.0,0.91593,8e-05,10.07207]
[1779387017495,30.6,77679.07,0.0,0.91593,8e-05,10.07207]
[1779387017523,30.6,77679.07,0.0,0.91593,8e-05,10.07207]
[1779387017635,30.6,77678.79,0.0,0.9159,8e-05,10.07447]
[1779387022670,30.6,77677.82,0.0,0.9158,8e-05,10.08339]
[1779387024684,30.6,77671.84,0.0,0.91533,8e-05,10.12518]
[1779387026816,30.6,77671.79,0.0,0.91532,8e-05,10.12593]
[1779387026899,30.6,77669.06,0.0,0.9151,8e-05,10.14501]
[1779387027020,30.6,77669.06,0.0,0.9151,8e-05,10.14501]
[1779387027705,30.6,77665.35,0.0,0.91481,8e-05,10.17078]
[1779387028712,30.61,77661.19,0.0,0.91448,8e-05,10.19963]
[1779387031035,30.61,77660.51,0.0,0.91442,8e-05,10.20486]
[1779387031270,30.61,77660.51,0.0,0.91442,8e-05,10.20486]
[1779387032740,30.61,77654.11,0.0,0.91394,8e-05,10.24545]
[1779387037056,30.61,77657.34,0.0,0.91416,8e-05,10.22603]
[1779387037261,30.61,77657.34,0.0,0.91416,8e-05,10.22603]
[1779387037271,30.61,77657.34,0.0,0.91416,8e-05,10.22603]
[1779387037775,30.61,77661.48,0.0,0.91448,8e-05,10.19833]
[1779387038782,30.61,77666.53,0.0,0.91487,8e-05,10.16399]
[1779387040428,30.61,77666.66,0.0,0.91488,8e-05,10.16342]
[1779387040521,30.61,77666.66,0.0,0.91488,8e-05,10.16342]
[1779387042810,30.62,77677.01,0.0,0.91567,8e-05,10.09366]
[1779387044447,30.62,77678.32,0.0,0.91577,8e-05,10.08513]
[1779387044522,30.62,77678.32,0.0,0.91577,8e-05,10.08513]
[1779387044824,30.62,77677.79,0.0,0.91572,8e-05,10.08918]
[1779387045369,30.62,77677.79,0.0,0.91572,8e-05,10.08918]
[1779387045525,30.62,77677.79,0.0,0.91572,8e-05,10.08918]
[1779387050866,30.62,77678.71,0.0,0.91576,8e-05,10.08557]
[1779387051875,30.62,77671.18,0.0,0.91517,8e-05,10.13743]
[1779387052881,30.62,77659.71,0.0,0.91427,8e-05,10.21639]
[1779387053893,30.62,77653.67,0.0,0.9138,8e-05,10.25823]
[1779387054899,30.62,77647.99,0.0,0.91334,8e-05,10.29802]
[1779387055906,30.63,77641.6,0.0,0.91283,8e-05,10.34271]
[1779387057920,30.63,77642.11,0.0,0.91285,8e-05,10.34029]
[1779387058803,30.63,77642.11,0.0,0.91285,8e-05,10.34029]
[1779387059026,30.63,77642.11,0.0,0.91285,8e-05,10.34029]
[1779387058870,30.63,77642.11,0.0,0.91285,8e-05,10.34081]
[1779387059370,30.63,77642.11,0.0,0.91285,8e-05,10.34081]
[1779387059523,30.63,77642.11,0.0,0.91285,8e-05,10.34081]
[1779387059572,30.63,77642.11,0.0,0.91284,8e-05,10.34132]
[1779387063963,30.63,77649.07,0.0,0.91337,8e-05,10.29539]
[1779387064970,30.63,77653.11,0.0,0.91368,8e-05,10.26812]
[1779387066919,30.63,77654.36,0.0,0.91378,8e-05,10.2601]
[1779387067032,30.63,77654.36,0.0,0.91378,8e-05,10.2601]
[1779387067021,30.64,77654.56,0.0,0.91378,8e-05,10.25933]
[1779387067637,30.64,77654.56,0.0,0.91378,8e-05,10.25933]
[1779387067775,30.64,77654.56,0.0,0.91378,8e-05,10.25933]
[1779387067991,30.64,77654.82,0.0,0.9138,8e-05,10.25817]
[1779387071012,30.64,77658.48,0.0,0.91406,8e-05,10.23491]
[1779387072767,30.64,77661.14,0.0,0.91427,8e-05,10.2168]
[1779387073027,30.64,77661.14,0.0,0.91427,8e-05,10.2168]
[1779387073026,30.64,77661.61,0.0,0.91431,8e-05,10.21376]
[1779387073331,30.64,77661.61,0.0,0.91431,8e-05,10.21376]
[1779387073524,30.64,77661.61,0.0,0.91431,8e-05,10.21376]
[1779387074033,30.64,77661.9,0.0,0.91433,8e-05,10.21198]
[1779387076047,30.64,77666.88,0.0,0.91471,8e-05,10.17827]
[1779387080454,30.64,77664.28,0.0,0.9145,8e-05,10.19683]
[1779387080520,30.64,77664.28,0.0,0.9145,8e-05,10.19683]
[1779387080555,30.64,77661.78,0.0,0.9143,8e-05,10.21446]
[1779387081525,30.64,77661.78,0.0,0.9143,8e-05,10.21446]
[1779387081773,30.64,77661.78,0.0,0.9143,8e-05,10.21446]
[1779387085173,30.64,77644.35,0.0,0.91292,8e-05,10.33511]
[1779387086805,30.64,77644.35,0.0,0.91292,8e-05,10.33511]
[1779387086829,30.65,77612.47,0.0,0.91035,8e-05,10.55711]
[1779387087137,30.65,77599.57,0.0,0.9093,8e-05,10.64705]
[1779387088136,30.65,77594.77,0.0,0.90889,8e-05,10.68164]
[1779387089136,30.65,77594.77,0.0,0.90889,8e-05,10.68164]
[1779387089144,30.65,77600.97,0.0,0.9094,8e-05,10.63872]
[1779387091158,30.65,77610.87,0.0,0.91022,8e-05,10.56674]
[1779387093173,30.65,77599.4,0.0,0.90927,8e-05,10.64793]
[1779387094179,30.65,77597.7,0.0,0.90913,8e-05,10.66028]
[1779387095190,30.65,77605.09,0.0,0.90973,8e-05,10.60869]
[1779387096197,30.65,77613.2,0.0,0.91038,8e-05,10.55319]
[1779387097204,30.66,77619.7,0.0,0.9109,8e-05,10.50864]
[1779387099218,30.66,77623.71,0.0,0.9112,8e-05,10.48219]
[1779387103246,30.66,77631.03,0.0,0.91176,8e-05,10.43445]
[1779387104253,30.66,77637.94,0.0,0.9123,8e-05,10.38748]
[1779387106456,30.67,77639.41,0.0,0.91241,8e-05,10.3782]
[1779387106525,30.67,77639.41,0.0,0.91241,8e-05,10.3782]
[1779387106624,30.67,77639.66,0.0,0.91242,8e-05,10.37693]
[1779387107565,30.67,77639.66,0.0,0.91242,8e-05,10.37693]
[1779387107780,30.67,77639.66,0.0,0.91242,8e-05,10.37693]
[1779387112392,30.67,77640.36,0.0,0.91245,8e-05,10.37442]
[1779387112526,30.67,77640.36,0.0,0.91245,8e-05,10.37442]
[1779387112610,30.67,77639.92,0.0,0.91241,8e-05,10.37791]
[1779387113934,30.67,77639.92,0.0,0.91241,8e-05,10.37791]
[1779387114022,30.67,77639.92,0.0,0.91241,8e-05,10.37791]
[1779387120090,30.67,77639.83,0.0,0.91237,8e-05,10.38109]
[1779387120270,30.68,77640.68,0.0,0.91244,8e-05,10.37563]
[1779387120874,30.68,77640.68,0.0,0.91244,8e-05,10.37563]
[1779387121023,30.68,77640.68,0.0,0.91244,8e-05,10.37563]
[1779387121082,30.68,77643.18,0.0,0.91263,8e-05,10.3588]
[1779387125993,30.68,77640.77,0.0,0.91242,8e-05,10.37721]
[1779387126023,30.68,77640.77,0.0,0.91242,8e-05,10.37721]
[1779387126094,30.68,77637.22,0.0,0.91213,8e-05,10.40212]
[1779387126575,30.68,77637.22,0.0,0.91213,8e-05,10.40212]
[1779387126772,30.68,77637.22,0.0,0.91213,8e-05,10.40212]
[1779387126869,30.68,77630.12,0.0,0.91156,8e-05,10.45156]
[1779387128421,30.68,77629.15,0.0,0.91147,8e-05,10.45923]
[1779387132516,30.69,77632.22,0.0,0.91169,8e-05,10.44006]
[1779387132770,30.69,77632.22,0.0,0.91169,8e-05,10.44006]
[1779387132839,30.69,77632.22,0.0,0.91169,8e-05,10.44006]
[1779387133020,30.69,77632.22,0.0,0.91169,8e-05,10.44006]
[1779387133103,30.69,77633.08,0.0,0.91175,8e-05,10.43484]
[1779387134463,30.69,77629.18,0.0,0.91143,8e-05,10.46324]
[1779387136477,30.69,77625.43,0.0,0.91111,8e-05,10.49055]
[1779387138872,30.69,77625.63,0.0,0.91112,8e-05,10.4898]
[1779387139023,30.69,77625.63,0.0,0.91112,8e-05,10.4898]
[1779387141348,30.7,77626.86,0.0,0.9112,8e-05,10.48317]
[1779387141523,30.7,77626.86,0.0,0.9112,8e-05,10.48317]
[1779387141561,30.7,77627.26,0.0,0.91123,8e-05,10.48063]
[1779387142519,30.7,77633.83,0.0,0.91175,8e-05,10.43541]
[1779387143527,30.7,77643.1,0.0,0.91248,8e-05,10.37173]
[1779387144533,30.7,77646.47,0.0,0.91275,8e-05,10.34843]
[1779387145540,30.7,77642.26,0.0,0.91242,8e-05,10.37739]
[1779387146479,30.7,77642.26,0.0,0.91242,8e-05,10.37739]
[1779387146524,30.7,77642.26,0.0,0.91242,8e-05,10.37739]
[1779387147553,30.7,77634.55,0.0,0.91181,8e-05,10.4304]
[1779387150391,30.7,77634.72,0.0,0.91183,8e-05,10.42886]
[1779387150530,30.7,77634.72,0.0,0.91183,8e-05,10.42886]
[1779387150575,30.69,77639.82,0.0,0.91223,8e-05,10.39346]
[1779387151171,30.69,77639.82,0.0,0.91223,8e-05,10.39346]
[1779387151278,30.69,77639.82,0.0,0.91223,8e-05,10.39346]
[1779387153596,30.69,77645.65,0.0,0.91273,8e-05,10.34898]
[1779387156469,30.69,77645.65,0.0,0.91273,8e-05,10.34884]
[1779387156522,30.69,77645.65,0.0,0.91273,8e-05,10.34884]
[1779387156630,30.69,77647.36,0.0,0.91287,8e-05,10.33699]
[1779387157642,30.69,77661.66,0.0,0.914,8e-05,10.23872]
[1779387158643,30.69,77663.83,0.0,0.91416,8e-05,10.22395]
[1779387160657,30.69,77677.19,0.0,0.9152,8e-05,10.13292]
[1779387161664,30.69,77676.64,0.0,0.91516,8e-05,10.13695]
[1779387165828,30.7,77678.13,0.0,0.91526,8e-05,10.12769]
[1779387166019,30.7,77678.13,0.0,0.91526,8e-05,10.12769]
[1779387170726,30.7,77674.5,0.0,0.91496,8e-05,10.15445]
[1779387172064,30.7,77674.5,0.0,0.91496,8e-05,10.15445]
[1779387172086,30.7,77673.07,0.0,0.91484,8e-05,10.16453]
[1779387172271,30.7,77673.07,0.0,0.91484,8e-05,10.16453]
[1779387172741,30.7,77672.12,0.0,0.91477,8e-05,10.17132]
[1779387173500,30.7,77672.12,0.0,0.91477,8e-05,10.17132]
[1779387173525,30.7,77672.12,0.0,0.91477,8e-05,10.17132]
[1779387178783,30.7,77670.79,0.0,0.91465,8e-05,10.18195]
[1779387179680,30.7,77670.79,0.0,0.91465,8e-05,10.18195]
[1779387179768,30.7,77670.79,0.0,0.91465,8e-05,10.18195]
[1779387180127,30.7,77671.27,0.0,0.91468,8e-05,10.17893]
[1779387181255,30.7,77671.19,0.0,0.91467,8e-05,10.17974]
[1779387181270,30.7,77671.19,0.0,0.91467,8e-05,10.17974]
[1779387184825,30.71,77664.08,0.0,0.9141,8e-05,10.22933]
[1779387185278,30.71,77664.08,0.0,0.9141,8e-05,10.22933]
[1779387185524,30.71,77664.08,0.0,0.9141,8e-05,10.22933]
[1779387185832,30.71,77661.58,0.0,0.91391,8e-05,10.24663]
[1779387191108,30.71,77661.43,0.0,0.91389,8e-05,10.2483]
[1779387191277,30.71,77661.26,0.0,0.91387,8e-05,10.24962]
[1779387194886,30.71,77660.54,0.0,0.91381,8e-05,10.25503]
[1779387194895,30.71,77655.2,0.0,0.91339,8e-05,10.29183]
[1779387196543,30.71,77653.71,0.0,0.91326,8e-05,10.30264]
[1779387196773,30.71,77653.71,0.0,0.91326,8e-05,10.30264]
[1779387201944,30.71,77653.24,0.0,0.91319,8e-05,10.30919]
[1779387203958,30.72,77650.52,0.0,0.91297,8e-05,10.32847]
[1779387205972,30.72,77645.92,0.0,0.9126,8e-05,10.36065]
[1779387206634,30.72,77645.92,0.0,0.9126,8e-05,10.36065]
[1779387206783,30.72,77645.92,0.0,0.9126,8e-05,10.36065]
[1779387207986,30.72,77639.81,0.0,0.9121,8e-05,10.40367]
[1779387212020,30.72,77640.26,0.0,0.91215,8e-05,10.39776]
[1779387212021,30.72,77642.86,0.0,0.91236,8e-05,10.38022]
[1779387212271,30.72,77642.86,0.0,0.91236,8e-05,10.38022]
[1779387218056,30.72,77647.62,0.0,0.91271,8e-05,10.34997]
[1779387219063,30.72,77655.14,0.0,0.9133,8e-05,10.29826]
[1779387219278,30.72,77655.14,0.0,0.9133,8e-05,10.29826]
[1779387219526,30.72,77655.14,0.0,0.9133,8e-05,10.29826]
[1779387224098,30.73,77664.87,0.0,0.91406,8e-05,10.23193]
[1779387225023,30.73,77664.87,0.0,0.91406,8e-05,10.23193]
[1779387225270,30.73,77665.74,0.0,0.91413,8e-05,10.22608]
[1779387228501,30.73,77661.76,0.0,0.91381,8e-05,10.25383]
[1779387233443,30.73,77659.38,0.0,0.91362,8e-05,10.27086]
[1779387233529,30.73,77659.38,0.0,0.91362,8e-05,10.27086]
[1779387238291,30.73,77658.61,0.0,0.91355,8e-05,10.27676]
[1779387238526,30.73,77658.61,0.0,0.91355,8e-05,10.27676]
[1779387242846,30.73,77660.24,0.0,0.91367,8e-05,10.26596]
[1779387243022,30.73,77660.24,0.0,0.91367,8e-05,10.26596]
[1779387243476,30.73,77655.5,0.0,0.91329,8e-05,10.29889]
[1779387247595,30.73,77653.61,0.0,0.91314,8e-05,10.31203]
[1779387247772,30.73,77653.61,0.0,0.91314,8e-05,10.31203]
[1779387247773,30.73,77650.3,0.0,0.91288,8e-05,10.33492]
[1779387252499,30.73,77649.97,0.0,0.91285,8e-05,10.33733]
[1779387252523,30.73,77649.97,0.0,0.91285,8e-05,10.33733]
[1779387252554,30.73,77647.31,0.0,0.91264,8e-05,10.35613]
[1779387253310,30.73,77642.83,0.0,0.91227,8e-05,10.38745]
[1779387254317,30.73,77635.27,0.0,0.91167,8e-05,10.44003]
[1779387255885,30.73,77635.27,0.0,0.91167,8e-05,10.44003]
[1779387256022,30.73,77635.27,0.0,0.91167,8e-05,10.44003]
[1779387257338,30.73,77636.75,0.0,0.91177,8e-05,10.43082]
[1779387258513,30.73,77636.75,0.0,0.91177,8e-05,10.43082]
[1779387258524,30.73,77636.75,0.0,0.91177,8e-05,10.43082]
[1779387258612,30.73,77640.19,0.0,0.91204,8e-05,10.40744]
[1779387260836,30.74,77636.63,0.0,0.91175,8e-05,10.43278]
[1779387261366,30.74,77631.91,0.0,0.91137,8e-05,10.46574]
[1779387262266,30.74,77631.91,0.0,0.91137,8e-05,10.46574]
[1779387262531,30.74,77631.91,0.0,0.91137,8e-05,10.46574]
[1779387265394,30.74,77629.02,0.0,0.91112,8e-05,10.48691]
[1779387266306,30.74,77629.02,0.0,0.91112,8e-05,10.48691]
[1779387266523,30.74,77629.02,0.0,0.91112,8e-05,10.48691]
[1779387272235,30.74,77627.77,0.0,0.91099,8e-05,10.49841]
[1779387272270,30.74,77627.63,0.0,0.911,8e-05,10.49609]
[1779387274457,30.75,77632.34,0.0,0.91136,8e-05,10.46548]
[1779387275975,30.75,77632.34,0.0,0.91136,8e-05,10.46548]
[1779387276022,30.75,77632.34,0.0,0.91136,8e-05,10.46548]
[1779387277478,30.75,77628.47,0.0,0.91104,8e-05,10.49304]
[1779387281047,30.75,77629.29,0.0,0.91109,8e-05,10.48823]
[1779387281271,30.75,77629.29,0.0,0.91109,8e-05,10.48823]
[1779387285979,30.76,77629.76,0.0,0.9111,8e-05,10.48819]
[1779387286020,30.76,77629.76,0.0,0.9111,8e-05,10.48819]
[1779387290934,30.76,77630.35,0.0,0.91113,8e-05,10.48517]
[1779387291020,30.76,77630.35,0.0,0.91113,8e-05,10.48517]
[1779387293593,30.76,77633.3,0.0,0.91136,8e-05,10.46554]
[1779387295883,30.76,77632.9,0.0,0.91132,8e-05,10.46852]
[1779387298770,30.76,77631.96,0.0,0.91124,8e-05,10.47559]
[1779387301650,30.76,77636.53,0.0,0.9116,8e-05,10.44482]
[1779387303073,30.76,77636.53,0.0,0.9116,8e-05,10.44482]
[1779387304671,30.76,77641.62,0.0,0.912,8e-05,10.41049]
[1779387305678,30.76,77646.2,0.0,0.91236,8e-05,10.37924]
[1779387308699,30.76,77641.28,0.0,0.91197,8e-05,10.41273]
[1779387309706,30.76,77635.42,0.0,0.9115,8e-05,10.45343]
[1779387310713,30.76,77631.76,0.0,0.9112,8e-05,10.47893]
[1779387311720,30.76,77628.78,0.0,0.91096,8e-05,10.49972]
[1779387316755,30.76,77631.25,0.0,0.91115,8e-05,10.48343]
[1779387321790,30.77,77629.4,0.0,0.91099,8e-05,10.49707]
[1779387326828,30.77,77627.87,0.0,0.91086,8e-05,10.50857]
[1779387327835,30.77,77622.38,0.0,0.91042,8e-05,10.54674]
[1779387328804,30.77,77622.38,0.0,0.91042,8e-05,10.54674]
[1779387328841,30.77,77617.8,0.0,0.91004,8e-05,10.57861]
[1779387330137,30.77,77617.8,0.0,0.91004,8e-05,10.57861]
[1779387330189,30.77,77613.07,0.0,0.90966,8e-05,10.61193]
[1779387330856,30.77,77608.55,0.0,0.90928,8e-05,10.64378]
[1779387332870,30.77,77612.32,0.0,0.90961,8e-05,10.61436]
[1779387334884,30.77,77607.3,0.0,0.90919,8e-05,10.65008]
[1779387335891,30.77,77604.07,0.0,0.90892,8e-05,10.67293]
[1779387337905,30.77,77598.53,0.0,0.90846,8e-05,10.71217]
[1779387339341,30.77,77596.25,0.0,0.90827,8e-05,10.72834]
[1779387342770,30.78,77596.26,0.0,0.90827,8e-05,10.72896]
[1779387342940,30.78,77592.98,0.0,0.90799,8e-05,10.7521]
[1779387344772,30.78,77592.82,0.0,0.90798,8e-05,10.75342]
[1779387344954,30.78,77593.14,0.0,0.908,8e-05,10.75138]
[1779387349163,30.78,77594.1,0.0,0.90807,8e-05,10.7453]
[1779387349269,30.78,77594.1,0.0,0.90807,8e-05,10.7453]
[1779387353598,30.78,77596.96,0.0,0.9083,8e-05,10.72647]
[1779387353769,30.78,77596.96,0.0,0.9083,8e-05,10.72647]
[1779387354584,30.78,77595.54,0.0,0.90818,8e-05,10.73664]
[1779387354771,30.78,77595.54,0.0,0.90818,8e-05,10.73664]
[1779387355027,30.78,77594.82,0.0,0.90811,8e-05,10.7419]
[1779387355559,30.78,77594.82,0.0,0.90811,8e-05,10.7419]
[1779387355770,30.78,77594.82,0.0,0.90811,8e-05,10.7419]
[1779387358526,30.78,77597.55,0.0,0.90833,8e-05,10.72354]
[1779387358578,30.78,77597.55,0.0,0.90833,8e-05,10.72354]
[1779387358769,30.78,77597.55,0.0,0.90833,8e-05,10.72354]
[1779387359055,30.78,77598.27,0.0,0.90839,8e-05,10.71878]
[1779387361220,30.78,77599.89,0.0,0.90852,8e-05,10.70775]
[1779387361273,30.78,77599.89,0.0,0.90852,8e-05,10.70775]
[1779387363599,30.78,77596.68,0.0,0.90824,8e-05,10.73097]
[1779387363769,30.78,77596.68,0.0,0.90824,8e-05,10.73097]
[1779387364090,30.78,77596.82,0.0,0.90825,8e-05,10.73024]
[1779387369125,30.79,77594.42,0.0,0.90804,8e-05,10.74824]
[1779387370256,30.79,77594.42,0.0,0.90804,8e-05,10.74824]
[1779387370276,30.79,77594.42,0.0,0.90804,8e-05,10.74824]
[1779387374191,30.79,77590.89,0.0,0.90774,8e-05,10.77378]
[1779387374251,30.79,77590.89,0.0,0.90774,8e-05,10.77378]
[1779387374275,30.79,77590.89,0.0,0.90774,8e-05,10.77378]
[1779387374350,30.79,77589.46,0.0,0.90762,8e-05,10.78397]
[1779387380202,30.79,77592.91,0.0,0.90789,8e-05,10.76097]
[1779387381525,30.79,77593.0,0.0,0.9079,8e-05,10.76056]
[1779387381643,30.79,77593.0,0.0,0.9079,8e-05,10.76056]
[1779387381772,30.79,77593.0,0.0,0.9079,8e-05,10.76056]
[1779387382216,30.79,77593.85,0.0,0.90796,8e-05,10.75484]
[1779387387251,30.79,77593.89,0.0,0.90795,8e-05,10.75569]
[1779387392102,30.79,77591.13,0.0,0.90774,8e-05,10.77192]
[1779387392274,30.79,77591.13,0.0,0.90774,8e-05,10.77192]
[1779387392282,30.79,77591.13,0.0,0.90774,8e-05,10.77192]
[1779387392287,30.79,77591.06,0.0,0.90774,8e-05,10.77262]
[1779387392520,30.79,77591.06,0.0,0.90774,8e-05,10.77262]
[1779387393294,30.79,77584.15,0.0,0.90716,8e-05,10.82116]
[1779387394644,30.79,77581.74,0.0,0.90696,8e-05,10.83825]
[1779387394779,30.79,77581.74,0.0,0.90696,8e-05,10.83825]
[1779387400343,30.8,77579.87,0.0,0.9068,8e-05,10.85198]
[1779387405378,30.8,77580.12,0.0,0.90681,8e-05,10.85078]
[1779387410413,30.8,77580.64,0.0,0.90685,8e-05,10.84777]
[1779387412427,30.8,77573.03,0.0,0.90621,8e-05,10.90142]
[1779387414196,30.8,77573.03,0.0,0.90621,8e-05,10.90142]
[1779387414276,30.8,77573.03,0.0,0.90621,8e-05,10.90142]
[1779387414628,30.8,77572.35,0.0,0.90615,8e-05,10.90637]
[1779387414774,30.8,77572.35,0.0,0.90615,8e-05,10.90637]
[1779387414873,30.8,77572.22,0.0,0.90614,8e-05,10.90732]
[1779387418267,30.8,77572.02,0.0,0.90612,8e-05,10.9088]
[1779387418519,30.8,77571.3,0.0,0.90606,8e-05,10.91389]
[1779387425095,30.8,77568.75,0.0,0.90585,8e-05,10.932]
[1779387425265,30.8,77568.75,0.0,0.90585,8e-05,10.932]
[1779387425274,30.8,77568.75,0.0,0.90585,8e-05,10.932]
[1779387425370,30.8,77568.58,0.0,0.90583,8e-05,10.93319]
[1779387425523,30.8,77568.58,0.0,0.90583,8e-05,10.93319]
[1779387431564,30.8,77569.81,0.0,0.90594,8e-05,10.92437]
[1779387433369,30.8,77569.81,0.0,0.90594,8e-05,10.92437]
[1779387433523,30.8,77571.99,0.0,0.90612,8e-05,10.90905]
[1779387437826,30.8,77576.81,0.0,0.90652,8e-05,10.87538]
[1779387438022,30.8,77576.81,0.0,0.90652,8e-05,10.87538]
[1779387438095,30.8,77576.81,0.0,0.90652,8e-05,10.87538]
[1779387438269,30.8,77576.81,0.0,0.90652,8e-05,10.87538]
[1779387438370,30.8,77578.65,0.0,0.90667,8e-05,10.86255]
[1779387443650,30.8,77579.69,0.0,0.90675,8e-05,10.85586]
[1779387444656,30.8,77586.52,0.0,0.90732,8e-05,10.80814]
[1779387447098,30.8,77588.39,0.0,0.90747,8e-05,10.79525]
[1779387447272,30.8,77588.39,0.0,0.90747,8e-05,10.79525]
[1779387447293,30.8,77594.31,0.0,0.90796,8e-05,10.75409]
[1779387451821,30.8,77596.5,0.0,0.90813,8e-05,10.73978]
[1779387452021,30.8,77596.5,0.0,0.90813,8e-05,10.73978]
[1779387452750,30.8,77598.07,0.0,0.90828,8e-05,10.72515]
[1779387452776,30.8,77598.07,0.0,0.90828,8e-05,10.72515]
[1779387452851,30.8,77598.59,0.0,0.90832,8e-05,10.72181]
[1779387457761,30.81,77593.5,0.0,0.90788,8e-05,10.75877]
[1779387461715,30.81,77595.03,0.0,0.908,8e-05,10.74873]
[1779387461775,30.81,77595.03,0.0,0.908,8e-05,10.74873]
[1779387466824,30.81,77598.53,0.0,0.90827,8e-05,10.72573]
[1779387467670,30.81,77598.53,0.0,0.90827,8e-05,10.72573]
[1779387467773,30.81,77598.53,0.0,0.90827,8e-05,10.72573]
[1779387467970,30.81,77598.53,0.0,0.90827,8e-05,10.72573]
[1779387468019,30.81,77598.53,0.0,0.90827,8e-05,10.72573]
[1779387468072,30.81,77598.99,0.0,0.90831,8e-05,10.72278]
[1779387470852,30.81,77605.97,0.0,0.90887,8e-05,10.67494]
[1779387472319,30.81,77605.97,0.0,0.90887,8e-05,10.67494]
[1779387472531,30.81,77607.07,0.0,0.90896,8e-05,10.66721]
[1779387475982,30.81,77610.18,0.0,0.90921,8e-05,10.64624]
[1779387476021,30.81,77610.18,0.0,0.90921,8e-05,10.64624]
[1779387476049,30.81,77610.18,0.0,0.90921,8e-05,10.64624]
[1779387476269,30.81,77610.18,0.0,0.90921,8e-05,10.64624]
[1779387476338,30.81,77611.31,0.0,0.9093,8e-05,10.63836]
[1779387478908,30.81,77619.55,0.0,0.90997,8e-05,10.58121]
[1779387480922,30.81,77634.14,0.0,0.91114,8e-05,10.48052]
[1779387481930,30.81,77635.4,0.0,0.91124,8e-05,10.47159]
[1779387482936,30.81,77645.81,0.0,0.91208,8e-05,10.39967]
[1779387483943,30.81,77648.64,0.0,0.9123,8e-05,10.3801]
[1779387486964,30.81,77654.03,0.0,0.91273,8e-05,10.34292]
[1779387488984,30.81,77658.9,0.0,0.91312,8e-05,10.30949]
[1779387490999,30.81,77665.29,0.0,0.91362,8e-05,10.26581]
[1779387494026,30.81,77681.3,0.0,0.91486,8e-05,10.15692]
[1779387495029,30.81,77688.16,0.0,0.91539,8e-05,10.11057]
[1779387496036,30.81,77693.51,0.0,0.9158,8e-05,10.07461]
[1779387498050,30.81,77699.96,0.0,0.91629,8e-05,10.03175]
[1779387500064,30.81,77710.18,0.0,0.91706,8e-05,9.96324]
[1779387501082,30.82,77716.03,0.0,0.9175,8e-05,9.92397]
[1779387502083,30.81,77723.46,0.0,0.91807,8e-05,9.87371]
[1779387505109,30.81,77716.05,0.0,0.91751,8e-05,9.92322]
[1779387508141,30.81,77735.28,0.0,0.91896,7e-05,9.79435]
[1779387509148,30.81,77734.02,0.0,0.91886,7e-05,9.80266]
[1779387509967,30.81,77734.02,0.0,0.91886,7e-05,9.80266]
[1779387510155,30.81,77757.2,0.0,0.92058,7e-05,9.64808]
[1779387511163,30.81,77765.02,0.0,0.92118,7e-05,9.59252]
[1779387513177,30.81,77765.66,0.0,0.92123,7e-05,9.58868]
[1779387513844,30.81,77765.66,0.0,0.92123,7e-05,9.58868]
[1779387514190,30.81,77759.11,0.0,0.92074,7e-05,9.63227]
[1779387515191,30.82,77751.15,0.0,0.92016,7e-05,9.68526]
[1779387517206,30.82,77747.03,0.0,0.91985,7e-05,9.71276]
[1779387522241,30.82,77745.96,0.0,0.91977,7e-05,9.71994]
[1779387523787,30.82,77745.69,0.0,0.91975,7e-05,9.72175]
[1779387524032,30.82,77745.69,0.0,0.91975,7e-05,9.72175]
[1779387524057,30.82,77745.69,0.0,0.91975,7e-05,9.72175]
[1779387524271,30.82,77745.69,0.0,0.91975,7e-05,9.72175]
[1779387524371,30.82,77745.26,0.0,0.91972,7e-05,9.72461]
[1779387530430,30.82,77743.99,0.0,0.91962,7e-05,9.73299]
[1779387530523,30.82,77743.99,0.0,0.91962,7e-05,9.73299]
[1779387534325,30.82,77734.81,0.0,0.91894,7e-05,9.79471]
[1779387535140,30.82,77734.81,0.0,0.91894,7e-05,9.79471]
[1779387535272,30.82,77734.81,0.0,0.91894,7e-05,9.79471]
[1779387535640,30.82,77732.01,0.0,0.91872,7e-05,9.81386]
[1779387535780,30.82,77732.01,0.0,0.91872,7e-05,9.81386]
[1779387536340,30.82,77732.76,0.0,0.91877,7e-05,9.80924]
[1779387541303,30.82,77729.95,0.0,0.91855,7e-05,9.82955]
[1779387541530,30.82,77729.95,0.0,0.91855,7e-05,9.82955]
[1779387548468,30.82,77732.01,0.0,0.91867,7e-05,9.81836]
[1779387548532,30.82,77732.01,0.0,0.91867,7e-05,9.81836]
[1779387548425,30.82,77738.41,0.0,0.91915,7e-05,9.77596]
[1779387549138,30.82,77738.41,0.0,0.91915,7e-05,9.77596]
[1779387549276,30.82,77738.41,0.0,0.91915,7e-05,9.77596]
[1779387549432,30.83,77737.71,0.0,0.91909,7e-05,9.78101]
[1779387551446,30.83,77742.1,0.0,0.91941,7e-05,9.75259]
[1779387552118,30.83,77742.1,0.0,0.91941,7e-05,9.75259]
[1779387552281,30.83,77742.1,0.0,0.91941,7e-05,9.75259]
[1779387557493,30.83,77740.57,0.0,0.91926,7e-05,9.76553]
[1779387559596,30.83,77738.54,0.0,0.91911,7e-05,9.7795]
[1779387559783,30.83,77738.54,0.0,0.91911,7e-05,9.7795]
[1779387561778,30.83,77738.28,0.0,0.91908,7e-05,9.78163]
[1779387561937,30.83,77738.28,0.0,0.91908,7e-05,9.78163]
[1779387562030,30.83,77738.28,0.0,0.91908,7e-05,9.78163]
[1779387562528,30.83,77742.45,0.0,0.91939,7e-05,9.75423]
[1779387564342,30.83,77745.43,0.0,0.91961,7e-05,9.7348]
[1779387564519,30.83,77745.43,0.0,0.91961,7e-05,9.7348]
[1779387564542,30.83,77745.33,0.0,0.91959,7e-05,9.73594]
[1779387569577,30.84,77743.94,0.0,0.91946,7e-05,9.74771]
[1779387573607,30.84,77753.0,0.0,0.92015,7e-05,9.68455]
[1779387574678,30.84,77753.0,0.0,0.92015,7e-05,9.68455]
[1779387574774,30.84,77753.0,0.0,0.92015,7e-05,9.68455]
[1779387578481,30.84,77750.93,0.0,0.92,7e-05,9.6986]
[1779387578521,30.84,77750.93,0.0,0.92,7e-05,9.6986]
[1779387578576,30.84,77752.96,0.0,0.92014,7e-05,9.68518]
[1779387579081,30.84,77752.96,0.0,0.92014,7e-05,9.68518]
[1779387579270,30.84,77752.96,0.0,0.92014,7e-05,9.68518]
[1779387584777,30.84,77756.04,0.0,0.92037,7e-05,9.66526]
[1779387585036,30.84,77756.04,0.0,0.92037,7e-05,9.66526]
[1779387585132,30.84,77756.4,0.0,0.92039,7e-05,9.66299]
[1779387585957,30.84,77756.4,0.0,0.92039,7e-05,9.66299]
[1779387586023,30.84,77756.4,0.0,0.92039,7e-05,9.66299]
[1779387591738,30.84,77755.54,0.0,0.92032,7e-05,9.66962]
[1779387591778,30.84,77755.54,0.0,0.92032,7e-05,9.66962]
[1779387593559,30.84,77754.28,0.0,0.92022,7e-05,9.67811]
[1779387593578,30.84,77754.44,0.0,0.92023,7e-05,9.67716]
[1779387593774,30.84,77754.44,0.0,0.92023,7e-05,9.67716]
[1779387597947,30.84,77753.25,0.0,0.92014,7e-05,9.68548]
[1779387598023,30.84,77753.25,0.0,0.92014,7e-05,9.68548]
[1779387603265,30.85,77755.57,0.0,0.92031,7e-05,9.67074]
[1779387603449,30.85,77755.57,0.0,0.92031,7e-05,9.67074]
[1779387603526,30.85,77755.57,0.0,0.92031,7e-05,9.67074]
[1779387603551,30.85,77756.16,0.0,0.92035,7e-05,9.66696]
[1779387608785,30.85,77754.28,0.0,0.9202,7e-05,9.68009]
[1779387609028,30.85,77754.28,0.0,0.9202,7e-05,9.68009]
[1779387609126,30.85,77753.4,0.0,0.92014,7e-05,9.68604]
[1779387613452,30.85,77754.18,0.0,0.92019,7e-05,9.68119]
[1779387613521,30.85,77754.18,0.0,0.92019,7e-05,9.68119]
[1779387619419,30.85,77752.99,0.0,0.9201,7e-05,9.68962]
[1779387619530,30.85,77752.99,0.0,0.9201,7e-05,9.68962]
[1779387620106,30.85,77752.82,0.0,0.92008,7e-05,9.69083]
[1779387620281,30.85,77752.82,0.0,0.92008,7e-05,9.69083]
[1779387620380,30.85,77752.71,0.0,0.92007,7e-05,9.69165]
[1779387621947,30.85,77747.02,0.0,0.91965,7e-05,9.72958]
[1779387623206,30.85,77747.02,0.0,0.91965,7e-05,9.72958]
[1779387623272,30.85,77747.02,0.0,0.91965,7e-05,9.72958]
[1779387627385,30.85,77749.11,0.0,0.91981,7e-05,9.71576]
[1779387627521,30.85,77749.11,0.0,0.91981,7e-05,9.71576]
[1779387627623,30.85,77748.3,0.0,0.91975,7e-05,9.72119]
[1779387628011,30.85,77748.3,0.0,0.91975,7e-05,9.72119]
[1779387628270,30.85,77748.3,0.0,0.91975,7e-05,9.72119]
[1779387630007,30.85,77738.31,0.0,0.919,7e-05,9.78777]
[1779387631213,30.85,77738.31,0.0,0.919,7e-05,9.78777]
[1779387631272,30.85,77738.31,0.0,0.919,7e-05,9.78777]
[1779387631371,30.85,77736.39,0.0,0.91889,7e-05,9.79666]
[1779387633271,30.85,77736.47,0.0,0.9189,7e-05,9.79603]
[1779387633521,30.85,77736.47,0.0,0.9189,7e-05,9.79603]
[1779387639071,30.85,77735.75,0.0,0.91885,7e-05,9.80021]
[1779387644103,30.85,77736.47,0.0,0.91891,7e-05,9.79488]
[1779387646117,30.85,77730.78,0.0,0.91848,7e-05,9.83323]
[1779387647048,30.85,77730.78,0.0,0.91848,7e-05,9.83323]
[1779387650381,30.85,77730.99,0.0,0.91848,7e-05,9.83285]
[1779387650522,30.85,77730.99,0.0,0.91848,7e-05,9.83285]
[1779387650623,30.85,77730.81,0.0,0.91847,7e-05,9.83439]
[1779387656189,30.85,77728.13,0.0,0.91824,8e-05,9.85421]
[1779387661225,30.86,77730.02,0.0,0.91837,8e-05,9.84295]
[1779387666261,30.86,77732.19,0.0,0.91852,7e-05,9.82993]
[1779387671297,30.86,77732.65,0.0,0.91854,7e-05,9.82832]
[1779387679353,30.86,77732.79,0.0,0.91852,7e-05,9.82967]
[1779387684390,30.87,77733.61,0.0,0.91857,7e-05,9.82555]
[1779387689424,30.87,77730.99,0.0,0.91836,7e-05,9.84432]
[1779387691438,30.87,77736.54,0.0,0.9188,7e-05,9.80381]
[1779387692445,30.87,77744.8,0.0,0.91941,7e-05,9.7485]
[1779387693452,30.87,77747.29,0.0,0.9196,7e-05,9.73179]
[1779387696473,30.87,77743.01,0.0,0.91928,7e-05,9.76]
[1779387698487,30.87,77737.36,0.0,0.91887,7e-05,9.79739]
[1779387703522,30.87,77737.34,0.0,0.91888,7e-05,9.79653]
[1779387708564,30.86,77731.58,0.0,0.91846,7e-05,9.83415]
[1779387711585,30.87,77727.54,0.0,0.91814,8e-05,9.86197]
[1779387713599,30.87,77734.96,0.0,0.91869,7e-05,9.81279]
[1779387715613,30.87,77739.33,0.0,0.91903,7e-05,9.78311]
[1779387720649,30.86,77741.83,0.0,0.91922,7e-05,9.76558]
[1779387725691,30.86,77743.23,0.0,0.91933,7e-05,9.75568]
[1779387730726,30.86,77744.11,0.0,0.9194,7e-05,9.74941]
[1779387732740,30.86,77737.91,0.0,0.91894,7e-05,9.79064]
[1779387737774,30.86,77734.33,0.0,0.91867,7e-05,9.81527]
[1779387742810,30.87,77734.16,0.0,0.91864,7e-05,9.81809]
[1779387744825,30.87,77738.13,0.0,0.91893,7e-05,9.7919]
[1779387745832,30.87,77745.52,0.0,0.91947,7e-05,9.74334]
[1779387747845,30.87,77748.46,0.0,0.91968,7e-05,9.72417]
[1779387751042,30.87,77749.22,0.0,0.91974,7e-05,9.71907]
[1779387751526,30.87,77749.22,0.0,0.91974,7e-05,9.71907]
[1779387757916,30.87,77748.2,0.0,0.9197,7e-05,9.72175]
[1779387763573,30.87,77746.34,0.0,0.91956,7e-05,9.73402]
[1779387763770,30.87,77746.34,0.0,0.91956,7e-05,9.73402]
[1779387763779,30.87,77748.41,0.0,0.91971,7e-05,9.72021]
[1779387765774,30.87,77748.3,0.0,0.91971,7e-05,9.72093]
[1779387770599,30.87,77745.27,0.0,0.91948,7e-05,9.74095]
[1779387770771,30.87,77745.27,0.0,0.91948,7e-05,9.74095]
[1779387770622,30.87,77739.76,0.0,0.91907,7e-05,9.77763]
[1779387771517,30.87,77739.76,0.0,0.91907,7e-05,9.77763]
[1779387771775,30.87,77739.76,0.0,0.91907,7e-05,9.77763]
[1779387771545,30.87,77738.49,0.0,0.91898,7e-05,9.78601]
[1779387777387,30.87,77735.15,0.0,0.91871,7e-05,9.80971]
[1779387777527,30.87,77735.15,0.0,0.91871,7e-05,9.80971]
[1779387777595,30.87,77734.11,0.0,0.91863,7e-05,9.81701]
[1779387777845,30.87,77734.11,0.0,0.91863,7e-05,9.81701]
[1779387778019,30.87,77734.11,0.0,0.91863,7e-05,9.81701]
[1779387784099,30.87,77734.41,0.0,0.91863,7e-05,9.81731]
[1779387789135,30.88,77734.32,0.0,0.91861,7e-05,9.81945]
[1779387791181,30.88,77738.44,0.0,0.91891,7e-05,9.79202]
[1779387792957,30.88,77741.7,0.0,0.91916,7e-05,9.7701]
[1779387793021,30.88,77741.7,0.0,0.91916,7e-05,9.7701]
[1779387793195,30.88,77741.68,0.0,0.91916,7e-05,9.77011]
[1779387793883,30.88,77741.68,0.0,0.91916,7e-05,9.77011]
[1779387794021,30.88,77741.68,0.0,0.91916,7e-05,9.77011]
[1779387799237,30.88,77741.73,0.0,0.91917,7e-05,9.76909]
[1779387800723,30.88,77741.73,0.0,0.91917,7e-05,9.76909]
[1779387800770,30.88,77741.73,0.0,0.91917,7e-05,9.76909]
[1779387800748,30.87,77736.79,0.0,0.9188,7e-05,9.80194]
[1779387801559,30.87,77736.79,0.0,0.9188,7e-05,9.80194]
[1779387801769,30.87,77736.79,0.0,0.9188,7e-05,9.80194]
[1779387801563,30.88,77733.0,0.0,0.91851,7e-05,9.82763]
[1779387804279,30.88,77719.6,0.0,0.9175,8e-05,9.91833]
[1779387805286,30.88,77717.18,0.0,0.91731,8e-05,9.93477]
[1779387809843,30.88,77716.14,0.0,0.91723,8e-05,9.94238]
[1779387810028,30.88,77716.14,0.0,0.91723,8e-05,9.94238]
[1779387810463,30.88,77716.63,0.0,0.91726,8e-05,9.93924]
[1779387811853,30.88,77716.91,0.0,0.91731,8e-05,9.93362]
[1779387812023,30.88,77716.91,0.0,0.91731,8e-05,9.93362]
[1779387814350,30.88,77723.25,0.0,0.91778,8e-05,9.89155]
[1779387815356,30.88,77730.37,0.0,0.91832,8e-05,9.84408]
[1779387817370,30.88,77735.3,0.0,0.91868,7e-05,9.81173]
[1779387818536,30.88,77735.3,0.0,0.91868,7e-05,9.81173]
[1779387818691,30.88,77735.3,0.0,0.91868,7e-05,9.81173]
[1779387818745,30.88,77735.85,0.0,0.91872,7e-05,9.80787]
[1779387820392,30.88,77740.98,0.0,0.91911,7e-05,9.77332]
[1779387821006,30.88,77740.98,0.0,0.91911,7e-05,9.77332]
[1779387821021,30.88,77740.98,0.0,0.91911,7e-05,9.77332]
[1779387823413,30.88,77747.95,0.0,0.91963,7e-05,9.72655]
[1779387825720,30.88,77750.62,0.0,0.91983,7e-05,9.70875]
[1779387825773,30.88,77750.62,0.0,0.91983,7e-05,9.70875]
[1779387825821,30.88,77751.37,0.0,0.91988,7e-05,9.70376]
[1779387827441,30.88,77757.65,0.0,0.92035,7e-05,9.66209]
[1779387829356,30.88,77758.51,0.0,0.92041,7e-05,9.65646]
[1779387829520,30.88,77758.51,0.0,0.92041,7e-05,9.65646]
[1779387834976,30.88,77761.23,0.0,0.9206,7e-05,9.63904]
[1779387835025,30.88,77761.23,0.0,0.9206,7e-05,9.63904]
[1779387835659,30.88,77761.23,0.0,0.9206,7e-05,9.63904]
[1779387835772,30.88,77761.23,0.0,0.9206,7e-05,9.63904]
[1779387835757,30.88,77760.85,0.0,0.92057,7e-05,9.64168]
[1779387836504,30.88,77757.37,0.0,0.92032,7e-05,9.66487]
[1779387841563,30.88,77756.88,0.0,0.92027,7e-05,9.66851]
[1779387842690,30.88,77756.88,0.0,0.92027,7e-05,9.66851]
[1779387842769,30.88,77756.88,0.0,0.92027,7e-05,9.66851]
[1779387842791,30.88,77760.69,0.0,0.92055,7e-05,9.64335]
[1779387843773,30.88,77760.69,0.0,0.92055,7e-05,9.64335]
[1779387843570,30.88,77765.0,0.0,0.92087,7e-05,9.61496]
[1779387844020,30.88,77765.0,0.0,0.92087,7e-05,9.61496]
[1779387849616,30.88,77764.86,0.0,0.92085,7e-05,9.61693]
[1779387853652,30.89,77772.52,0.0,0.9214,7e-05,9.56711]
[1779387854659,30.89,77776.43,0.0,0.92168,7e-05,9.5416]
[1779387855662,30.89,77776.43,0.0,0.92168,7e-05,9.5416]
[1779387855778,30.89,77776.43,0.0,0.92168,7e-05,9.5416]
[1779387855871,30.89,77776.43,0.0,0.92168,7e-05,9.54191]
[1779387856676,30.89,77781.35,0.0,0.92203,7e-05,9.50984]
[1779387857681,30.89,77786.44,0.0,0.92239,7e-05,9.47675]
[1779387860417,30.89,77788.53,0.0,0.92254,7e-05,9.46338]
[1779387860523,30.89,77788.53,0.0,0.92254,7e-05,9.46338]
[1779387862716,30.89,77782.52,0.0,0.92211,7e-05,9.50265]
[1779387863723,30.89,77786.33,0.0,0.92239,7e-05,9.47751]
[1779387864629,30.89,77786.33,0.0,0.92239,7e-05,9.47751]
[1779387864772,30.89,77786.33,0.0,0.92239,7e-05,9.47751]
[1779387864837,30.89,77791.21,0.0,0.92274,7e-05,9.44542]
[1779387867225,30.89,77793.91,0.0,0.92293,7e-05,9.42769]
[1779387867273,30.89,77793.91,0.0,0.92293,7e-05,9.42769]
[1779387872786,30.89,77795.96,0.0,0.92311,7e-05,9.4104]
[1779387874800,30.89,77801.06,0.0,0.92347,7e-05,9.37708]
[1779387875807,30.89,77812.85,0.0,0.92431,7e-05,9.30027]
[1779387876814,30.89,77820.32,0.0,0.92483,7e-05,9.25182]
[1779387877823,30.89,77823.91,0.0,0.92509,7e-05,9.22872]
[1779387878830,30.89,77828.89,0.0,0.92543,7e-05,9.19675]
[1779387880845,30.89,77825.08,0.0,0.92516,7e-05,9.22201]
[1779387881851,30.89,77820.88,0.0,0.92486,7e-05,9.24956]
[1779387882858,30.89,77811.55,0.0,0.9242,7e-05,9.31044]
[1779387884872,30.89,77811.58,0.0,0.9242,7e-05,9.31064]
[1779387885716,30.89,77811.58,0.0,0.9242,7e-05,9.31064]
[1779387885769,30.89,77811.58,0.0,0.9242,7e-05,9.31064]
[1779387885879,30.89,77811.86,0.0,0.92421,7e-05,9.30897]
[1779387890300,30.89,77812.21,0.0,0.92423,7e-05,9.30731]
[1779387890522,30.89,77812.21,0.0,0.92423,7e-05,9.30731]
[1779387895949,30.89,77812.34,0.0,0.92423,7e-05,9.30755]
[1779387898970,30.89,77815.28,0.0,0.92443,7e-05,9.28889]
[1779387900762,30.89,77815.28,0.0,0.92443,7e-05,9.28889]
[1779387900768,30.89,77815.28,0.0,0.92443,7e-05,9.28889]
[1779387900863,30.89,77814.07,0.0,0.92435,7e-05,9.29693]
[1779387903640,30.89,77811.78,0.0,0.92418,7e-05,9.31211]
[1779387903772,30.89,77811.78,0.0,0.92418,7e-05,9.31211]
[1779387907928,30.9,77812.62,0.0,0.92423,7e-05,9.30717]
[1779387912478,30.9,77812.04,0.0,0.92419,7e-05,9.31155]
[1779387912520,30.9,77812.04,0.0,0.92419,7e-05,9.31155]
[1779387916312,30.9,77812.4,0.0,0.92421,7e-05,9.30967]
[1779387916521,30.9,77812.4,0.0,0.92421,7e-05,9.30967]
[1779387916537,30.9,77816.73,0.0,0.92451,7e-05,9.28164]
[1779387918104,30.9,77819.11,0.0,0.92468,7e-05,9.26653]
[1779387921142,30.9,77818.44,0.0,0.92463,7e-05,9.27122]
[1779387921272,30.9,77818.44,0.0,0.92463,7e-05,9.27122]
[1779387926160,30.9,77794.51,0.0,0.92291,7e-05,9.4281]
[1779387927167,30.9,77788.61,0.0,0.92249,7e-05,9.46714]
[1779387929359,30.9,77787.21,0.0,0.92238,7e-05,9.47664]
[1779387929629,30.9,77787.21,0.0,0.92238,7e-05,9.47664]
[1779387929659,30.9,77787.74,0.0,0.92242,7e-05,9.47347]
[1779387932182,30.9,77786.48,0.0,0.92235,7e-05,9.47852]
[1779387932202,30.9,77783.61,0.0,0.92214,7e-05,9.49766]
[1779387933708,30.9,77783.61,0.0,0.92214,7e-05,9.49766]
[1779387933775,30.9,77783.61,0.0,0.92214,7e-05,9.49766]
[1779387940258,30.91,77783.2,0.0,0.92208,7e-05,9.50247]
[1779387943613,30.91,77783.49,0.0,0.9221,7e-05,9.50084]
[1779387943773,30.91,77783.49,0.0,0.9221,7e-05,9.50084]
[1779387950329,30.91,77782.6,0.0,0.92201,7e-05,9.5092]
[1779387955364,30.91,77781.3,0.0,0.9219,7e-05,9.51915]
[1779387958689,30.91,77781.46,0.0,0.92191,7e-05,9.51864]
[1779387958772,30.91,77781.46,0.0,0.92191,7e-05,9.51864]
[1779387964430,30.92,77780.42,0.0,0.92181,7e-05,9.52735]
[1779387967451,30.92,77777.84,0.0,0.92162,7e-05,9.54513]
[1779387968241,30.92,77777.84,0.0,0.92162,7e-05,9.54513]
[1779387968275,30.92,77777.84,0.0,0.92162,7e-05,9.54513]
[1779387970472,30.92,77774.59,0.0,0.92137,7e-05,9.56727]
[1779387971378,30.92,77774.59,0.0,0.92137,7e-05,9.56727]
[1779387971521,30.92,77774.59,0.0,0.92137,7e-05,9.56727]
[1779387972486,30.92,77778.21,0.0,0.92163,7e-05,9.54385]
[1779387977521,30.92,77777.36,0.0,0.92155,7e-05,9.55074]
[1779387978880,30.92,77777.36,0.0,0.92155,7e-05,9.55074]
[1779387978929,30.92,77774.7,0.0,0.92136,7e-05,9.5685]
[1779387979028,30.92,77774.7,0.0,0.92136,7e-05,9.5685]
[1779387981549,30.92,77760.28,0.0,0.9203,7e-05,9.66439]
[1779387982556,30.92,77757.65,0.0,0.9201,7e-05,9.68187]
[1779387983833,30.92,77757.65,0.0,0.9201,7e-05,9.68187]
[1779387984022,30.92,77757.65,0.0,0.9201,7e-05,9.68187]
[1779387989605,30.93,77758.96,0.0,0.92019,7e-05,9.67348]
[1779387991668,30.93,77759.36,0.0,0.92022,7e-05,9.6709]
[1779387991770,30.93,77759.36,0.0,0.92022,7e-05,9.6709]
[1779387996654,30.93,77756.76,0.0,0.92006,7e-05,9.68461]
[1779387999473,30.93,77755.75,0.0,0.91998,7e-05,9.69137]
[1779387999524,30.93,77755.75,0.0,0.91998,7e-05,9.69137]
[1779388004711,30.93,77753.04,0.0,0.91978,7e-05,9.70931]
[1779388009746,30.93,77751.01,0.0,0.91963,7e-05,9.72259]
[1779388010756,30.93,77751.01,0.0,0.91963,7e-05,9.72259]
[1779388010776,30.93,77751.01,0.0,0.91963,7e-05,9.72259]
[1779388012407,30.93,77750.74,0.0,0.91961,7e-05,9.72425]
[1779388012520,30.93,77750.74,0.0,0.91961,7e-05,9.72425]
[1779388012767,30.93,77745.96,0.0,0.91926,7e-05,9.75594]
[1779388015598,30.92,77748.03,0.0,0.91942,7e-05,9.74193]
[1779388015771,30.92,77748.03,0.0,0.91942,7e-05,9.74193]
[1779388020823,30.92,77736.74,0.0,0.91858,7e-05,9.81644]
[1779388021830,30.92,77733.39,0.0,0.91834,7e-05,9.83857]
[1779388022750,30.92,77733.39,0.0,0.91834,7e-05,9.83857]
[1779388022770,30.92,77733.39,0.0,0.91834,7e-05,9.83857]
[1779388027520,30.92,77733.57,0.0,0.91836,7e-05,9.83598]
[1779388027875,30.92,77733.34,0.0,0.91835,7e-05,9.83724]
[1779388028095,30.92,77733.34,0.0,0.91835,7e-05,9.83724]
[1779388028275,30.92,77733.34,0.0,0.91835,7e-05,9.83724]
[1779388031903,30.92,77738.1,0.0,0.91872,7e-05,9.80431]
[1779388034123,30.92,77739.58,0.0,0.91883,7e-05,9.7942]
[1779388034270,30.92,77739.58,0.0,0.91883,7e-05,9.7942]
[1779388034724,30.92,77739.58,0.0,0.91883,7e-05,9.7942]
[1779388034769,30.92,77739.58,0.0,0.91883,7e-05,9.7942]
[1779388034925,30.92,77739.69,0.0,0.91885,7e-05,9.79301]
[1779388039960,30.92,77739.46,0.0,0.91884,7e-05,9.79335]
[1779388042981,30.91,77726.87,0.0,0.91791,8e-05,9.87671]
[1779388043988,30.91,77718.45,0.0,0.91727,8e-05,9.93341]
[1779388044995,30.92,77719.36,0.0,0.91734,8e-05,9.92744]
[1779388046234,30.92,77718.43,0.0,0.91726,8e-05,9.93373]
[1779388046269,30.92,77718.43,0.0,0.91726,8e-05,9.93373]
[1779388048571,30.92,77718.15,0.0,0.91724,8e-05,9.93572]
[1779388048771,30.92,77718.15,0.0,0.91724,8e-05,9.93572]
[1779388049023,30.92,77718.13,0.0,0.91724,8e-05,9.93591]
[1779388054062,30.92,77719.77,0.0,0.91739,8e-05,9.92133]
[1779388056887,30.92,77719.01,0.0,0.91733,8e-05,9.9266]
[1779388057020,30.92,77719.01,0.0,0.91733,8e-05,9.9266]
[1779388060541,30.92,77715.04,0.0,0.91703,8e-05,9.95351]
[1779388060769,30.92,77715.04,0.0,0.91703,8e-05,9.95351]
[1779388060870,30.92,77715.06,0.0,0.91703,8e-05,9.95347]
[1779388066146,30.92,77713.02,0.0,0.91687,8e-05,9.96747]
[1779388068380,30.92,77715.39,0.0,0.91705,8e-05,9.95158]
[1779388068521,30.92,77715.39,0.0,0.91705,8e-05,9.95158]
[1779388069695,30.92,77717.06,0.0,0.91717,8e-05,9.94044]
[1779388069768,30.92,77717.06,0.0,0.91717,8e-05,9.94044]
[1779388069797,30.92,77717.14,0.0,0.91718,8e-05,9.93999]
[1779388074384,30.92,77719.18,0.0,0.91733,8e-05,9.92666]
[1779388074521,30.92,77719.18,0.0,0.91733,8e-05,9.92666]
[1779388079131,30.92,77716.02,0.0,0.91708,8e-05,9.94847]
[1779388079273,30.92,77716.02,0.0,0.91708,8e-05,9.94847]
[1779388080245,30.92,77709.7,0.0,0.9166,8e-05,9.9911]
[1779388081295,30.92,77709.7,0.0,0.9166,8e-05,9.9911]
[1779388081535,30.92,77709.7,0.0,0.9166,8e-05,9.9911]
[1779388081635,30.92,77716.66,0.0,0.91713,8e-05,9.94431]
[1779388082289,30.92,77716.66,0.0,0.91713,8e-05,9.94431]
[1779388082524,30.92,77716.66,0.0,0.91713,8e-05,9.94431]
[1779388085030,30.92,77720.59,0.0,0.91743,8e-05,9.91812]
[1779388085270,30.92,77722.33,0.0,0.91756,8e-05,9.90656]
[1779388085284,30.92,77729.3,0.0,0.91808,8e-05,9.86002]
[1779388087096,30.92,77729.3,0.0,0.91808,8e-05,9.86002]
[1779388087107,30.92,77730.75,0.0,0.91819,8e-05,9.85001]
[1779388087268,30.92,77730.75,0.0,0.91819,8e-05,9.85001]
[1779388092333,30.92,77734.95,0.0,0.91853,7e-05,9.82021]
[1779388096012,30.92,77737.96,0.0,0.91876,7e-05,9.79962]
[1779388096268,30.92,77737.73,0.0,0.91874,7e-05,9.80092]
[1779388100390,30.91,77744.86,0.0,0.91928,7e-05,9.75233]
[1779388101960,30.91,77754.09,0.0,0.91997,7e-05,9.69085]
[1779388102532,30.91,77754.09,0.0,0.91997,7e-05,9.69085]
[1779388102633,30.91,77757.09,0.0,0.92019,7e-05,9.6709]
[1779388104447,30.91,77755.69,0.0,0.92009,7e-05,9.68016]
[1779388104519,30.91,77755.69,0.0,0.92009,7e-05,9.68016]
[1779388104553,30.91,77754.96,0.0,0.92004,7e-05,9.68495]
[1779388107670,30.91,77753.28,0.0,0.91991,7e-05,9.69599]
[1779388107769,30.91,77753.28,0.0,0.91991,7e-05,9.69599]
[1779388107860,30.91,77747.25,0.0,0.91947,7e-05,9.73597]
[1779388112326,30.91,77746.77,0.0,0.91947,7e-05,9.73478]
[1779388112526,30.91,77746.77,0.0,0.91947,7e-05,9.73478]
[1779388112556,30.91,77747.13,0.0,0.91949,7e-05,9.73225]
[1779388114546,30.91,77746.95,0.0,0.91948,7e-05,9.73332]
[1779388114772,30.91,77746.95,0.0,0.91948,7e-05,9.73332]
[1779388119304,30.91,77746.53,0.0,0.91946,7e-05,9.73547]
[1779388119525,30.91,77746.53,0.0,0.91946,7e-05,9.73547]
[1779388119757,30.91,77746.53,0.0,0.91946,7e-05,9.73547]
[1779388119775,30.91,77746.53,0.0,0.91946,7e-05,9.73547]
[1779388119807,30.91,77745.76,0.0,0.9194,7e-05,9.74046]
[1779388126578,30.91,77746.05,0.0,0.91943,7e-05,9.7376]
[1779388129599,30.91,77739.56,0.0,0.91895,7e-05,9.78043]
[1779388130316,30.91,77739.56,0.0,0.91895,7e-05,9.78043]
[1779388130522,30.91,77739.56,0.0,0.91895,7e-05,9.78043]
[1779388131348,30.91,77739.46,0.0,0.91895,7e-05,9.7809]
[1779388131527,30.91,77739.46,0.0,0.91895,7e-05,9.7809]
[1779388131613,30.91,77739.38,0.0,0.91895,7e-05,9.78124]
[1779388136311,30.91,77735.86,0.0,0.91869,7e-05,9.80383]
[1779388136528,30.91,77735.86,0.0,0.91869,7e-05,9.80383]
[1779388140852,30.9,77739.44,0.0,0.91897,7e-05,9.77912]
[1779388141525,30.9,77737.58,0.0,0.91883,7e-05,9.79132]
[1779388141770,30.9,77737.58,0.0,0.91883,7e-05,9.79132]
[1779388141788,30.9,77737.49,0.0,0.91883,7e-05,9.7917]
[1779388146724,30.9,77731.44,0.0,0.91839,7e-05,9.83097]
[1779388148738,30.9,77719.86,0.0,0.91752,8e-05,9.90845]
[1779388149745,30.9,77719.5,0.0,0.91749,8e-05,9.91098]
[1779388154780,30.9,77719.17,0.0,0.91746,8e-05,9.91377]
[1779388158659,30.9,77718.0,0.0,0.91737,8e-05,9.92182]
[1779388158808,30.9,77711.31,0.0,0.91686,8e-05,9.96697]
[1779388161973,30.9,77711.27,0.0,0.91685,8e-05,9.9673]
[1779388166864,30.9,77706.34,0.0,0.91647,8e-05,10.00069]
[1779388169905,30.9,77678.97,0.0,0.91437,8e-05,10.18582]
[1779388170913,30.9,77678.42,0.0,0.91432,8e-05,10.18969]
[1779388175667,30.91,77682.38,0.0,0.91465,8e-05,10.15946]
[1779388175775,30.91,77682.38,0.0,0.91465,8e-05,10.15946]
[1779388176018,30.91,77682.38,0.0,0.91465,8e-05,10.15961]
[1779388181021,30.91,77680.58,0.0,0.9145,8e-05,10.17243]
[1779388184021,30.9,77687.65,0.0,0.91506,8e-05,10.12332]
[1779388187021,30.9,77689.15,0.0,0.91519,8e-05,10.11272]
[1779388191071,30.9,77682.38,0.0,0.91467,8e-05,10.15755]
[1779388191800,30.9,77682.38,0.0,0.91467,8e-05,10.15755]
[1779388192021,30.9,77682.38,0.0,0.91467,8e-05,10.15755]
[1779388192078,30.9,77682.82,0.0,0.91471,8e-05,10.15428]
[1779388197113,30.9,77679.09,0.0,0.91444,8e-05,10.17822]
[1779388198120,30.9,77670.21,0.0,0.91375,8e-05,10.23834]
[1779388198407,30.9,77670.21,0.0,0.91375,8e-05,10.23834]
[1779388199127,30.9,77669.78,0.0,0.91372,8e-05,10.24086]
[1779388202846,30.9,77673.59,0.0,0.91402,8e-05,10.21501]
[1779388203024,30.9,77673.59,0.0,0.91402,8e-05,10.21501]
[1779388203155,30.9,77672.61,0.0,0.91394,8e-05,10.22174]
[1779388208190,30.9,77674.24,0.0,0.91409,8e-05,10.20879]
[1779388209197,30.89,77678.88,0.0,0.91445,8e-05,10.17687]
[1779388212218,30.89,77688.57,0.0,0.91521,8e-05,10.11015]
[1779388215239,30.89,77690.28,0.0,0.91535,8e-05,10.09789]
[1779388220274,30.89,77694.87,0.0,0.91572,8e-05,10.06598]
[1779388221281,30.89,77700.12,0.0,0.91612,8e-05,10.03035]
[1779388223295,30.89,77704.7,0.0,0.91647,8e-05,9.99929]
[1779388228331,30.89,77702.86,0.0,0.91633,8e-05,10.01171]
[1779388232367,30.89,77698.09,0.0,0.916,8e-05,10.03991]
[1779388237402,30.89,77691.24,0.0,0.91547,8e-05,10.0859]
[1779388238409,30.89,77682.66,0.0,0.91481,8e-05,10.1438]
[1779388239416,30.89,77675.26,0.0,0.91424,8e-05,10.19386]
[1779388241430,30.89,77673.89,0.0,0.91414,8e-05,10.20255]
[1779388242437,30.89,77668.78,0.0,0.91374,8e-05,10.23703]
[1779388244452,30.89,77659.99,0.0,0.91305,8e-05,10.2971]
[1779388247473,30.89,77659.83,0.0,0.91303,8e-05,10.29943]
[1779388248480,30.89,77669.22,0.0,0.91377,8e-05,10.2353]
[1779388249487,30.89,77673.68,0.0,0.91411,8e-05,10.20498]
[1779388254522,30.89,77676.11,0.0,0.9143,8e-05,10.18903]
[1779388258550,30.89,77681.81,0.0,0.91473,8e-05,10.15082]
[1779388259557,30.89,77687.74,0.0,0.91519,8e-05,10.11078]
[1779388264592,30.89,77689.61,0.0,0.91533,8e-05,10.09812]
[1779388269627,30.89,77695.12,0.0,0.91577,8e-05,10.06005]
[1779388271641,30.89,77698.14,0.0,0.916,8e-05,10.03948]
[1779388276676,30.89,77702.65,0.0,0.91635,8e-05,10.0089]
[1779388280195,30.89,77703.27,0.0,0.91639,8e-05,10.00476]
[1779388280768,30.89,77704.56,0.0,0.91649,8e-05,9.99608]
[1779388287754,30.89,77709.67,0.0,0.91688,8e-05,9.9622]
[1779388291230,30.89,77709.72,0.0,0.91688,8e-05,9.96203]
[1779388291271,30.89,77709.72,0.0,0.91688,8e-05,9.96203]
[1779388291331,30.89,77709.74,0.0,0.91691,8e-05,9.95808]
[1779388297029,30.89,77709.8,0.0,0.91691,8e-05,9.95809]
[1779388302860,30.89,77711.3,0.0,0.91701,8e-05,9.94869]
[1779388306934,30.89,77708.3,0.0,0.91678,8e-05,9.96919]
[1779388307024,30.89,77708.3,0.0,0.91678,8e-05,9.96919]
[1779388308862,30.89,77707.39,0.0,0.91671,8e-05,9.97547]
[1779388309023,30.89,77707.39,0.0,0.91671,8e-05,9.97547]
[1779388309124,30.89,77708.46,0.0,0.91679,8e-05,9.96834]
[1779388314944,30.89,77712.07,0.0,0.91706,8e-05,9.94477]
[1779388315958,30.89,77712.07,0.0,0.91706,8e-05,9.94477]
[1779388321993,30.9,77708.63,0.0,0.91679,8e-05,9.96862]
[1779388323000,30.9,77704.19,0.0,0.91645,8e-05,9.99861]
[1779388325153,30.9,77702.81,0.0,0.91634,8e-05,10.00795]
[1779388325273,30.9,77702.81,0.0,0.91634,8e-05,10.00795]
[1779388325354,30.9,77705.77,0.0,0.91657,8e-05,9.98803]
[1779388326024,30.9,77695.32,0.0,0.91577,8e-05,10.0586]
[1779388327033,30.9,77697.72,0.0,0.91595,8e-05,10.04278]
[1779388332068,30.9,77698.17,0.0,0.91597,8e-05,10.04096]
[1779388338269,30.9,77698.03,0.0,0.91596,8e-05,10.04186]
[1779388340691,30.9,77698.35,0.0,0.91598,8e-05,10.03967]
[1779388341131,30.9,77704.62,0.0,0.91646,8e-05,9.99737]
[1779388342172,30.9,77704.62,0.0,0.91646,8e-05,9.99737]
[1779388342272,30.9,77704.62,0.0,0.91646,8e-05,9.99737]
[1779388342274,30.9,77707.07,0.0,0.91665,8e-05,9.98093]
[1779388344152,30.9,77703.01,0.0,0.91634,8e-05,10.00846]
[1779388345583,30.9,77702.18,0.0,0.91627,8e-05,10.01411]
[1779388345770,30.9,77702.18,0.0,0.91627,8e-05,10.01411]
[1779388351202,30.9,77705.44,0.0,0.91655,8e-05,9.98844]
[1779388352282,30.9,77705.44,0.0,0.91655,8e-05,9.98844]
[1779388352370,30.9,77705.22,0.0,0.91653,8e-05,9.98996]
[1779388352521,30.9,77705.22,0.0,0.91653,8e-05,9.98996]
[1779388353366,30.9,77705.22,0.0,0.91653,8e-05,9.98996]
[1779388353521,30.9,77703.62,0.0,0.91641,8e-05,10.00079]
[1779388359258,30.9,77704.17,0.0,0.91645,8e-05,9.99731]
[1779388364293,30.9,77704.21,0.0,0.91645,8e-05,9.99733]
[1779388369329,30.9,77701.96,0.0,0.91627,8e-05,10.01281]
[1779388370994,30.9,77701.33,0.0,0.91622,8e-05,10.01713]
[1779388371025,30.9,77701.33,0.0,0.91622,8e-05,10.01713]
[1779388371344,30.9,77700.85,0.0,0.91619,8e-05,10.02042]
[1779388372161,30.9,77700.85,0.0,0.91619,8e-05,10.02042]
[1779388372270,30.9,77700.85,0.0,0.91619,8e-05,10.02042]
[1779388375372,30.9,77692.32,0.0,0.91553,8e-05,10.07817]
[1779388376379,30.9,77687.02,0.0,0.91512,8e-05,10.11452]
[1779388378076,30.9,77687.15,0.0,0.91512,8e-05,10.11401]
[1779388378270,30.9,77687.15,0.0,0.91512,8e-05,10.11401]
[1779388378393,30.9,77687.0,0.0,0.91511,8e-05,10.11535]
[1779388379497,30.9,77686.9,0.0,0.9151,8e-05,10.11635]
[1779388379520,30.9,77686.9,0.0,0.9151,8e-05,10.11635]
[1779388385731,30.91,77686.84,0.0,0.91507,8e-05,10.11833]
[1779388385778,30.91,77686.84,0.0,0.91507,8e-05,10.11833]
[1779388385879,30.91,77686.91,0.0,0.91507,8e-05,10.11849]
[1779388386457,30.91,77686.91,0.0,0.91507,8e-05,10.11849]
[1779388386519,30.91,77686.91,0.0,0.91507,8e-05,10.11849]
[1779388392491,30.91,77686.64,0.0,0.91503,8e-05,10.12207]
[1779388395411,30.91,77687.65,0.0,0.91511,8e-05,10.11538]
[1779388395523,30.91,77688.62,0.0,0.91518,8e-05,10.10881]
[1779388395913,30.91,77688.62,0.0,0.91518,8e-05,10.10881]
[1779388396024,30.91,77688.62,0.0,0.91518,8e-05,10.10881]
[1779388396124,30.91,77688.66,0.0,0.91519,8e-05,10.10829]
[1779388397527,30.91,77693.56,0.0,0.91557,8e-05,10.07492]
[1779388399612,30.91,77695.18,0.0,0.91569,8e-05,10.0639]
[1779388399773,30.91,77695.18,0.0,0.91569,8e-05,10.0639]
[1779388400115,30.91,77695.18,0.0,0.91569,8e-05,10.0639]
[1779388400272,30.91,77695.18,0.0,0.91569,8e-05,10.0639]
[1779388400361,30.91,77697.08,0.0,0.91584,8e-05,10.05101]
[1779388401555,30.91,77701.67,0.0,0.91619,8e-05,10.01999]
[1779388406590,30.91,77702.73,0.0,0.91627,8e-05,10.01298]
[1779388410703,30.91,77700.41,0.0,0.91609,8e-05,10.02867]
[1779388410774,30.91,77700.41,0.0,0.91609,8e-05,10.02867]
[1779388410860,30.91,77700.45,0.0,0.9161,8e-05,10.0284]
[1779388411566,30.91,77700.45,0.0,0.9161,8e-05,10.0284]
[1779388411769,30.91,77700.45,0.0,0.9161,8e-05,10.0284]
[1779388420688,30.91,77705.41,0.0,0.9165,8e-05,9.99137]
[1779388425722,30.91,77705.55,0.0,0.91651,8e-05,9.9906]
[1779388429604,30.91,77708.94,0.0,0.91677,8e-05,9.96796]
[1779388429771,30.91,77708.94,0.0,0.91677,8e-05,9.96796]
[1779388429871,30.91,77712.38,0.0,0.91703,8e-05,9.94491]
[1779388430721,30.91,77712.38,0.0,0.91703,8e-05,9.94491]
[1779388430770,30.91,77712.38,0.0,0.91703,8e-05,9.94491]
[1779388433792,30.91,77716.07,0.0,0.9173,8e-05,9.92052]
[1779388434024,30.91,77716.07,0.0,0.9173,8e-05,9.92052]
[1779388436276,30.91,77716.4,0.0,0.91732,8e-05,9.91862]
[1779388436377,30.91,77716.42,0.0,0.91732,8e-05,9.91864]
[1779388436519,30.91,77716.42,0.0,0.91732,8e-05,9.91864]
[1779388436800,30.91,77716.7,0.0,0.91734,8e-05,9.91692]
[1779388441845,30.91,77729.39,0.0,0.91829,8e-05,9.83269]
[1779388442852,30.91,77736.56,0.0,0.91883,7e-05,9.78511]
[1779388444868,30.92,77741.21,0.0,0.91917,7e-05,9.75482]
[1779388447889,30.92,77745.13,0.0,0.91944,7e-05,9.72992]
[1779388450596,30.92,77744.83,0.0,0.91941,7e-05,9.73273]
[1779388450770,30.92,77744.83,0.0,0.91941,7e-05,9.73273]
[1779388455891,30.92,77743.94,0.0,0.91932,7e-05,9.74064]
[1779388456019,30.92,77743.94,0.0,0.91932,7e-05,9.74064]
[1779388461987,30.93,77744.04,0.0,0.9193,7e-05,9.7425]
[1779388464001,30.93,77736.58,0.0,0.91874,7e-05,9.79285]
[1779388465897,30.93,77736.5,0.0,0.91873,7e-05,9.79365]
[1779388466022,30.93,77736.5,0.0,0.91873,7e-05,9.79365]
[1779388466109,30.93,77737.89,0.0,0.91883,7e-05,9.78465]
[1779388466700,30.93,77737.89,0.0,0.91883,7e-05,9.78465]
[1779388466771,30.93,77737.89,0.0,0.91883,7e-05,9.78465]
[1779388469036,30.93,77744.49,0.0,0.91931,7e-05,9.74163]
[1779388472657,30.93,77743.65,0.0,0.91927,7e-05,9.74432]
[1779388472776,30.93,77743.65,0.0,0.91927,7e-05,9.74432]
[1779388473156,30.93,77743.65,0.0,0.91927,7e-05,9.74432]
[1779388473270,30.93,77743.65,0.0,0.91927,7e-05,9.74432]
[1779388473302,30.93,77743.63,0.0,0.91926,7e-05,9.74477]
[1779388480114,30.94,77741.5,0.0,0.91908,7e-05,9.76094]
[1779388484022,30.94,77740.95,0.0,0.91903,7e-05,9.76538]
[1779388484277,30.94,77740.95,0.0,0.91903,7e-05,9.76538]
[1779388484327,30.94,77734.18,0.0,0.91853,7e-05,9.81074]
[1779388484693,30.94,77734.18,0.0,0.91853,7e-05,9.81074]
[1779388484772,30.94,77734.18,0.0,0.91853,7e-05,9.81074]
[1779388490183,30.94,77729.11,0.0,0.91814,8e-05,9.84542]
[1779388492197,30.94,77725.32,0.0,0.91784,8e-05,9.87146]
[1779388493454,30.94,77725.32,0.0,0.91784,8e-05,9.87146]
[1779388493526,30.94,77725.32,0.0,0.91784,8e-05,9.87146]
[1779388493489,30.94,77726.01,0.0,0.91789,8e-05,9.86738]
[1779388494176,30.94,77726.01,0.0,0.91789,8e-05,9.86738]
[1779388494272,30.94,77726.01,0.0,0.91789,8e-05,9.86738]
[1779388494333,30.94,77726.39,0.0,0.91791,8e-05,9.86538]
[1779388496225,30.94,77731.72,0.0,0.9183,7e-05,9.83086]
[1779388497232,30.94,77737.24,0.0,0.91871,7e-05,9.7942]
[1779388497632,30.94,77737.24,0.0,0.91871,7e-05,9.7942]
[1779388497772,30.94,77737.24,0.0,0.91871,7e-05,9.7942]
[1779388498535,30.94,77737.24,0.0,0.91871,7e-05,9.7942]
[1779388498238,30.94,77738.36,0.0,0.91879,7e-05,9.78696]
[1779388498773,30.94,77738.36,0.0,0.91879,7e-05,9.78696]
[1779388503486,30.95,77738.23,0.0,0.91877,7e-05,9.78872]
[1779388503523,30.95,77738.23,0.0,0.91877,7e-05,9.78872]
[1779388503520,30.95,77732.15,0.0,0.91831,7e-05,9.82993]
[1779388503995,30.95,77732.15,0.0,0.91831,7e-05,9.82993]
[1779388504027,30.95,77732.15,0.0,0.91831,7e-05,9.82993]
[1779388504282,30.95,77732.06,0.0,0.9183,7e-05,9.83113]
[1779388510323,30.95,77731.98,0.0,0.91825,8e-05,9.83522]
[1779388515359,30.96,77731.84,0.0,0.91821,8e-05,9.83909]
[1779388515603,30.96,77731.84,0.0,0.91821,8e-05,9.83909]
[1779388515770,30.96,77731.84,0.0,0.91821,8e-05,9.83909]
[1779388516428,30.96,77731.84,0.0,0.91821,8e-05,9.83909]
[1779388516520,30.96,77731.84,0.0,0.91821,8e-05,9.83909]
[1779388516476,30.96,77730.97,0.0,0.91814,8e-05,9.84549]
[1779388517373,30.96,77724.52,0.0,0.91765,8e-05,9.88918]
[1779388522409,30.96,77723.78,0.0,0.91756,8e-05,9.89661]
[1779388528451,30.96,77720.59,0.0,0.91732,8e-05,9.91829]
[1779388529458,30.96,77717.14,0.0,0.91706,8e-05,9.94143]
[1779388530150,30.96,77717.14,0.0,0.91706,8e-05,9.94143]
[1779388530268,30.96,77717.14,0.0,0.91706,8e-05,9.94143]
[1779388530465,30.96,77715.57,0.0,0.91694,8e-05,9.95195]
[1779388531146,30.96,77715.57,0.0,0.91694,8e-05,9.95195]
[1779388531271,30.96,77715.57,0.0,0.91694,8e-05,9.95195]
[1779388536507,30.96,77717.38,0.0,0.9171,8e-05,9.9359]
[1779388538744,30.96,77717.97,0.0,0.91715,8e-05,9.93199]
[1779388538772,30.96,77717.97,0.0,0.91715,8e-05,9.93199]
[1779388539556,30.96,77717.97,0.0,0.91715,8e-05,9.93199]
[1779388539528,30.96,77717.89,0.0,0.91714,8e-05,9.93256]
[1779388539769,30.96,77717.89,0.0,0.91714,8e-05,9.93256]
[1779388543821,30.97,77719.74,0.0,0.91728,8e-05,9.92034]
[1779388544032,30.97,77719.74,0.0,0.91728,8e-05,9.92034]
[1779388544118,30.97,77719.74,0.0,0.91728,8e-05,9.92034]
[1779388544271,30.97,77719.74,0.0,0.91728,8e-05,9.92034]
[1779388544563,30.97,77722.85,0.0,0.91752,8e-05,9.89956]
[1779388549598,30.97,77721.06,0.0,0.91737,8e-05,9.91207]
[1779388553626,30.97,77714.25,0.0,0.91685,8e-05,9.95815]
[1779388554633,30.97,77705.22,0.0,0.91616,8e-05,10.01897]
[1779388555908,30.97,77705.22,0.0,0.91616,8e-05,10.01897]
[1779388556023,30.97,77705.22,0.0,0.91616,8e-05,10.01897]
[1779388556118,30.97,77700.31,0.0,0.91578,8e-05,10.0529]
[1779388558661,30.97,77693.33,0.0,0.91523,8e-05,10.10067]
[1779388561070,30.97,77693.32,0.0,0.91523,8e-05,10.10103]
[1779388561273,30.97,77693.32,0.0,0.91523,8e-05,10.10103]
[1779388561367,30.97,77693.51,0.0,0.91524,8e-05,10.10025]
[1779388562465,30.97,77693.51,0.0,0.91524,8e-05,10.10025]
[1779388562524,30.97,77693.51,0.0,0.91524,8e-05,10.10025]
[1779388567731,30.97,77695.6,0.0,0.91538,8e-05,10.08808]
[1779388569788,30.97,77694.81,0.0,0.91531,8e-05,10.09373]
[1779388570023,30.97,77694.81,0.0,0.91531,8e-05,10.09373]
[1779388570422,30.97,77694.81,0.0,0.91531,8e-05,10.09373]
[1779388570520,30.97,77694.81,0.0,0.91531,8e-05,10.09373]
[1779388570523,30.98,77695.68,0.0,0.91538,8e-05,10.08816]
[1779388571759,30.98,77691.05,0.0,0.91501,8e-05,10.12007]
[1779388576794,30.97,77691.07,0.0,0.91502,8e-05,10.11919]
[1779388581829,30.97,77692.69,0.0,0.91516,8e-05,10.10762]
[1779388583590,30.97,77692.69,0.0,0.91516,8e-05,10.10762]
[1779388583771,30.97,77692.29,0.0,0.91513,8e-05,10.11022]
[1779388584850,30.97,77702.13,0.0,0.91588,8e-05,10.04361]
[1779388585857,30.97,77703.0,0.0,0.91595,8e-05,10.03776]
[1779388589174,30.97,77701.91,0.0,0.91587,8e-05,10.04512]
[1779388589271,30.97,77701.91,0.0,0.91587,8e-05,10.04512]
[1779388589276,30.97,77704.66,0.0,0.91608,8e-05,10.0266]
[1779388590076,30.97,77704.66,0.0,0.91608,8e-05,10.0266]
[1779388590270,30.97,77704.66,0.0,0.91608,8e-05,10.0266]
[1779388591916,30.97,77700.08,0.0,0.91575,8e-05,10.05362]
[1779388594679,30.97,77700.13,0.0,0.91576,8e-05,10.05321]
[1779388594773,30.97,77700.13,0.0,0.91576,8e-05,10.05321]
[1779388596059,30.97,77700.13,0.0,0.91576,8e-05,10.05317]
[1779388596268,30.97,77700.13,0.0,0.91576,8e-05,10.05317]
[1779388596304,30.97,77699.22,0.0,0.91569,8e-05,10.05927]
[1779388599220,30.97,77697.49,0.0,0.91556,8e-05,10.07082]
[1779388599271,30.97,77697.49,0.0,0.91556,8e-05,10.07082]
[1779388601885,30.97,77695.05,0.0,0.91537,8e-05,10.08698]
[1779388602242,30.97,77695.05,0.0,0.91537,8e-05,10.08698]
[1779388602271,30.97,77695.05,0.0,0.91537,8e-05,10.08698]
[1779388602343,30.97,77689.08,0.0,0.91492,8e-05,10.12722]
[1779388602996,30.97,77684.9,0.0,0.91459,8e-05,10.15578]
[1779388604006,30.97,77681.6,0.0,0.91433,8e-05,10.17836]
[1779388608031,30.97,77674.99,0.0,0.91382,8e-05,10.22309]
[1779388611434,30.97,77674.72,0.0,0.9138,8e-05,10.22473]
[1779388611532,30.97,77674.72,0.0,0.9138,8e-05,10.22473]
[1779388611612,30.97,77671.41,0.0,0.91354,8e-05,10.24734]
[1779388616087,30.97,77666.71,0.0,0.91317,8e-05,10.27962]
[1779388618101,30.97,77663.31,0.0,0.9129,8e-05,10.3028]
[1779388618860,30.97,77663.31,0.0,0.9129,8e-05,10.3028]
[1779388619029,30.97,77663.31,0.0,0.9129,8e-05,10.3028]
[1779388622129,30.97,77671.17,0.0,0.91352,8e-05,10.24922]
[1779388622851,30.97,77671.17,0.0,0.91352,8e-05,10.24922]
[1779388623025,30.97,77671.17,0.0,0.91352,8e-05,10.24922]
[1779388626454,30.97,77671.04,0.0,0.9135,8e-05,10.25026]
[1779388626521,30.97,77671.04,0.0,0.9135,8e-05,10.25026]
[1779388628231,30.97,77667.99,0.0,0.91326,8e-05,10.27111]
[1779388628274,30.97,77667.99,0.0,0.91326,8e-05,10.27111]
[1779388628275,30.97,77661.8,0.0,0.91278,8e-05,10.31331]
[1779388632200,30.97,77665.02,0.0,0.91303,8e-05,10.29116]
[1779388634368,30.97,77665.38,0.0,0.91306,8e-05,10.28869]
[1779388634521,30.97,77665.38,0.0,0.91306,8e-05,10.28869]
[1779388634612,30.97,77671.56,0.0,0.91355,8e-05,10.24659]
[1779388635220,30.97,77678.25,0.0,0.91407,8e-05,10.20074]
[1779388637606,30.97,77679.6,0.0,0.91418,8e-05,10.19125]
[1779388637769,30.97,77679.15,0.0,0.91415,8e-05,10.19399]
[1779388640467,30.97,77680.98,0.0,0.9143,8e-05,10.18094]
[1779388640531,30.97,77680.98,0.0,0.9143,8e-05,10.18094]
[1779388640612,30.97,77684.16,0.0,0.91455,8e-05,10.15908]
[1779388646297,30.97,77681.33,0.0,0.91435,8e-05,10.1766]
[1779388647645,30.97,77681.33,0.0,0.91435,8e-05,10.1766]
[1779388647772,30.97,77680.34,0.0,0.91428,8e-05,10.18301]
[1779388651972,30.96,77679.97,0.0,0.91429,8e-05,10.18037]
[1779388653346,30.96,77685.02,0.0,0.91469,8e-05,10.14553]
[1779388654353,30.96,77692.53,0.0,0.91527,8e-05,10.09446]
[1779388655534,30.96,77692.53,0.0,0.91527,8e-05,10.09446]
[1779388655773,30.96,77693.4,0.0,0.91534,8e-05,10.08842]
[1779388661401,30.96,77695.7,0.0,0.91553,8e-05,10.07217]
[1779388664423,30.96,77694.29,0.0,0.91542,8e-05,10.08136]
[1779388665675,30.96,77690.39,0.0,0.91512,8e-05,10.10761]
[1779388666437,30.96,77687.24,0.0,0.91488,8e-05,10.12877]
[1779388669058,30.96,77688.9,0.0,0.91501,8e-05,10.11716]
[1779388669273,30.96,77688.9,0.0,0.91501,8e-05,10.11716]
[1779388669458,30.96,77696.0,0.0,0.91556,8e-05,10.06899]
[1779388671472,30.96,77696.67,0.0,0.91562,8e-05,10.0643]
[1779388676506,30.96,77699.03,0.0,0.9158,8e-05,10.048]
[1779388677743,30.96,77700.85,0.0,0.91594,8e-05,10.03568]
[1779388677768,30.96,77700.85,0.0,0.91594,8e-05,10.03568]
[1779388678664,30.96,77700.85,0.0,0.91594,8e-05,10.03568]
[1779388684488,30.96,77699.14,0.0,0.91581,8e-05,10.04697]
[1779388684521,30.96,77699.14,0.0,0.91581,8e-05,10.04697]
[1779388686577,30.96,77694.53,0.0,0.91546,8e-05,10.07795]
[1779388691612,30.96,77697.17,0.0,0.91567,8e-05,10.05966]
[1779388691800,30.96,77697.17,0.0,0.91567,8e-05,10.05966]
[1779388692026,30.96,77697.17,0.0,0.91567,8e-05,10.05966]
[1779388694633,30.96,77694.2,0.0,0.91544,8e-05,10.07948]
[1779388699669,30.96,77693.67,0.0,0.91541,8e-05,10.08255]
[1779388700244,30.96,77693.67,0.0,0.91541,8e-05,10.08255]
[1779388700272,30.96,77693.67,0.0,0.91541,8e-05,10.08255]
[1779388705710,30.96,77694.75,0.0,0.9155,8e-05,10.07467]
[1779388707585,30.96,77694.32,0.0,0.91546,8e-05,10.07748]
[1779388707773,30.95,77693.93,0.0,0.91544,8e-05,10.08001]
[1779388714140,30.95,77694.75,0.0,0.91553,8e-05,10.06997]
[1779388714272,30.95,77694.75,0.0,0.91553,8e-05,10.06997]
[1779388716792,30.95,77683.58,0.0,0.91468,8e-05,10.14506]
[1779388718685,30.95,77683.58,0.0,0.91468,8e-05,10.14506]
[1779388718712,30.95,77671.56,0.0,0.91374,8e-05,10.22674]
[1779388719036,30.95,77671.56,0.0,0.91374,8e-05,10.22674]
[1779388719057,30.95,77671.44,0.0,0.91373,8e-05,10.22764]
[1779388721292,30.95,77671.44,0.0,0.91373,8e-05,10.22764]
[1779388721295,30.95,77665.66,0.0,0.91327,8e-05,10.26715]
[1779388721832,30.95,77669.73,0.0,0.91359,8e-05,10.23943]
[1779388723051,30.95,77669.73,0.0,0.91359,8e-05,10.23943]
[1779388723268,30.95,77669.73,0.0,0.91359,8e-05,10.23943]
[1779388728886,30.95,77669.91,0.0,0.91362,8e-05,10.23698]
[1779388733022,30.95,77671.1,0.0,0.91373,8e-05,10.22771]
[1779388733214,30.95,77672.04,0.0,0.91381,8e-05,10.22094]
[1779388735028,30.95,77671.92,0.0,0.9138,8e-05,10.22138]
[1779388736916,30.95,77671.66,0.0,0.91379,8e-05,10.2224]
[1779388737020,30.95,77671.66,0.0,0.91379,8e-05,10.2224]
[1779388737292,30.95,77671.66,0.0,0.91379,8e-05,10.2224]
[1779388737519,30.95,77671.66,0.0,0.91379,8e-05,10.2224]
[1779388737620,30.95,77671.33,0.0,0.91377,8e-05,10.22427]
[1779388738556,30.95,77671.33,0.0,0.91377,8e-05,10.22427]
[1779388738769,30.95,77671.33,0.0,0.91377,8e-05,10.22427]
[1779388743991,30.94,77675.34,0.0,0.91411,8e-05,10.19445]
[1779388746488,30.94,77681.74,0.0,0.91461,8e-05,10.1503]
[1779388748019,30.94,77686.84,0.0,0.91502,8e-05,10.11522]
[1779388748821,30.94,77686.84,0.0,0.91502,8e-05,10.11522]
[1779388748978,30.94,77686.84,0.0,0.91502,8e-05,10.11522]
[1779388749024,30.94,77686.84,0.0,0.91502,8e-05,10.11522]
[1779388749026,30.94,77686.75,0.0,0.91501,8e-05,10.1156]
[1779388754065,30.94,77684.29,0.0,0.91483,8e-05,10.13112]
[1779388759100,30.94,77671.65,0.0,0.91386,8e-05,10.21572]
[1779388760379,30.94,77671.65,0.0,0.91386,8e-05,10.21572]
[1779388760522,30.94,77671.65,0.0,0.91386,8e-05,10.21572]
[1779388760595,30.94,77667.5,0.0,0.91354,8e-05,10.2436]
[1779388760879,30.94,77667.5,0.0,0.91354,8e-05,10.2436]
[1779388761026,30.94,77667.5,0.0,0.91354,8e-05,10.2436]
[1779388761113,30.93,77668.11,0.0,0.9136,8e-05,10.23904]
[1779388766150,30.93,77670.08,0.0,0.91377,8e-05,10.22371]
[1779388767070,30.93,77670.08,0.0,0.91377,8e-05,10.22371]
[1779388767269,30.93,77670.08,0.0,0.91377,8e-05,10.22371]
[1779388768164,30.93,77665.44,0.0,0.91342,8e-05,10.25457]
[1779388773719,30.93,77664.76,0.0,0.91341,8e-05,10.25354]
[1779388773775,30.93,77664.76,0.0,0.91341,8e-05,10.25354]
[1779388775673,30.93,77663.65,0.0,0.91333,8e-05,10.26027]
[1779388775769,30.93,77663.65,0.0,0.91333,8e-05,10.26027]
[1779388775774,30.93,77663.51,0.0,0.91333,8e-05,10.26079]
[1779388779610,30.92,77661.95,0.0,0.91322,8e-05,10.27014]
[1779388779770,30.92,77661.95,0.0,0.91322,8e-05,10.27014]
[1779388783870,30.92,77661.5,0.0,0.9132,8e-05,10.27139]
[1779388784021,30.92,77661.5,0.0,0.9132,8e-05,10.27139]
[1779388784276,30.92,77661.36,0.0,0.91319,8e-05,10.27235]
[1779388785585,30.92,77661.36,0.0,0.91319,8e-05,10.27235]
[1779388785770,30.92,77661.36,0.0,0.91319,8e-05,10.27235]
[1779388791325,30.92,77661.12,0.0,0.91317,8e-05,10.27399]
[1779388792925,30.92,77661.46,0.0,0.9132,8e-05,10.27168]
[1779388793026,30.92,77661.46,0.0,0.9132,8e-05,10.27168]
[1779388793141,30.92,77661.46,0.0,0.9132,8e-05,10.27168]
[1779388793268,30.92,77661.46,0.0,0.9132,8e-05,10.27168]
[1779388793339,30.92,77661.9,0.0,0.91324,8e-05,10.26869]
[1779388796256,30.92,77659.13,0.0,0.91302,8e-05,10.28763]
[1779388796272,30.92,77659.13,0.0,0.91302,8e-05,10.28763]
[1779388801395,30.92,77660.04,0.0,0.91309,8e-05,10.2813]
[1779388802376,30.92,77660.04,0.0,0.91309,8e-05,10.2813]
[1779388802534,30.92,77660.04,0.0,0.91309,8e-05,10.2813]
[1779388802547,30.92,77660.04,0.0,0.91309,8e-05,10.2813]
[1779388802769,30.92,77660.04,0.0,0.91309,8e-05,10.2813]
[1779388802632,30.92,77661.77,0.0,0.91323,8e-05,10.26949]
[1779388806213,30.92,77665.01,0.0,0.91348,8e-05,10.24747]
[1779388806273,30.92,77665.01,0.0,0.91348,8e-05,10.24747]
[1779388806431,30.92,77671.78,0.0,0.91401,8e-05,10.20142]
[1779388809758,30.92,77674.19,0.0,0.91419,8e-05,10.1853]
[1779388809776,30.92,77674.19,0.0,0.91419,8e-05,10.1853]
[1779388809896,30.92,77675.33,0.0,0.91428,8e-05,10.17769]
[1779388810041,30.92,77675.33,0.0,0.91428,8e-05,10.17769]
[1779388810459,30.92,77675.91,0.0,0.91433,8e-05,10.1739]
[1779388812555,30.92,77677.7,0.0,0.91446,8e-05,10.16189]
[1779388812777,30.92,77677.7,0.0,0.91446,8e-05,10.16189]
[1779388812809,30.92,77681.98,0.0,0.91479,8e-05,10.13301]
[1779388814487,30.92,77693.46,0.0,0.91569,8e-05,10.05489]
[1779388816501,30.92,77695.32,0.0,0.91583,8e-05,10.04213]
[1779388818317,30.92,77694.96,0.0,0.9158,8e-05,10.04448]
[1779388818526,30.92,77694.96,0.0,0.9158,8e-05,10.04448]
[1779388818613,30.92,77694.96,0.0,0.9158,8e-05,10.04448]
[1779388818769,30.92,77694.96,0.0,0.9158,8e-05,10.04448]
[1779388818835,30.92,77695.09,0.0,0.91581,8e-05,10.04351]
[1779388820530,30.92,77702.26,0.0,0.91637,8e-05,9.99499]
[1779388825565,30.92,77705.91,0.0,0.91664,8e-05,9.97049]
[1779388830371,30.92,77706.81,0.0,0.91671,8e-05,9.96465]
[1779388830521,30.92,77706.81,0.0,0.91671,8e-05,9.96465]
[1779388835649,30.92,77706.88,0.0,0.91674,8e-05,9.96068]
[1779388838123,30.92,77710.29,0.0,0.917,8e-05,9.93793]
[1779388838270,30.92,77710.29,0.0,0.917,8e-05,9.93793]
[1779388838382,30.92,77710.29,0.0,0.917,8e-05,9.93793]
[1779388838529,30.92,77710.29,0.0,0.917,8e-05,9.93793]
[1779388838670,30.92,77710.01,0.0,0.91697,8e-05,9.93993]
[1779388843705,30.92,77709.31,0.0,0.91692,8e-05,9.94515]
[1779388845719,30.92,77716.13,0.0,0.91743,8e-05,9.89957]
[1779388847191,30.92,77717.21,0.0,0.91751,8e-05,9.8925]
[1779388847273,30.92,77717.21,0.0,0.91751,8e-05,9.8925]
[1779388849748,30.92,77725.17,0.0,0.91811,8e-05,9.83974]
[1779388851334,30.92,77726.63,0.0,0.91821,8e-05,9.83024]
[1779388851520,30.92,77726.63,0.0,0.91821,8e-05,9.83024]
[1779388851762,30.93,77726.93,0.0,0.91823,8e-05,9.8285]
[1779388855224,30.93,77726.11,0.0,0.91816,8e-05,9.83475]
[1779388855270,30.93,77726.11,0.0,0.91816,8e-05,9.83475]
[1779388856797,30.93,77739.33,0.0,0.91915,7e-05,9.74711]
[1779388857804,30.93,77738.59,0.0,0.91909,7e-05,9.75242]
[1779388858937,30.93,77739.41,0.0,0.91914,7e-05,9.74733]
[1779388859028,30.93,77739.41,0.0,0.91914,7e-05,9.74733]
[1779388859315,30.93,77739.41,0.0,0.91914,7e-05,9.74733]
[1779388859519,30.93,77739.41,0.0,0.91914,7e-05,9.74733]
[1779388859818,30.93,77739.52,0.0,0.91915,7e-05,9.74698]
[1779388862839,30.93,77734.32,0.0,0.91875,7e-05,9.78275]
[1779388864303,30.93,77732.35,0.0,0.9186,7e-05,9.79621]
[1779388864522,30.93,77732.35,0.0,0.9186,7e-05,9.79621]
[1779388869911,30.93,77734.36,0.0,0.91873,7e-05,9.78431]
[1779388870022,30.93,77733.59,0.0,0.91867,7e-05,9.78975]
[1779388870323,30.93,77733.59,0.0,0.91867,7e-05,9.78975]
[1779388870541,30.93,77733.59,0.0,0.91867,7e-05,9.78975]
[1779388870896,30.94,77733.54,0.0,0.91866,7e-05,9.79041]
[1779388876251,30.94,77730.64,0.0,0.91843,7e-05,9.81099]
[1779388876271,30.94,77730.64,0.0,0.91843,7e-05,9.81099]
[1779388882088,30.94,77729.89,0.0,0.91836,8e-05,9.81774]
[1779388882273,30.94,77729.89,0.0,0.91836,8e-05,9.81774]
[1779388882597,30.94,77729.89,0.0,0.91836,8e-05,9.81774]
[1779388882771,30.94,77729.89,0.0,0.91836,8e-05,9.81774]
[1779388882861,30.94,77735.89,0.0,0.9188,7e-05,9.77828]
[1779388887993,30.94,77738.53,0.0,0.91898,7e-05,9.76203]
[1779388888020,30.94,77738.53,0.0,0.91898,7e-05,9.76203]
[1779388894060,30.95,77738.05,0.0,0.91894,7e-05,9.76415]
[1779388896378,30.95,77738.22,0.0,0.91895,7e-05,9.76302]
[1779388896526,30.95,77738.22,0.0,0.91895,7e-05,9.76302]
[1779388897143,30.95,77738.68,0.0,0.91898,7e-05,9.76064]
[1779388897270,30.95,77738.68,0.0,0.91898,7e-05,9.76064]
[1779388897370,30.95,77738.68,0.0,0.91898,7e-05,9.76099]
[1779388905138,30.95,77738.45,0.0,0.91893,7e-05,9.76522]
[1779388907618,30.95,77736.98,0.0,0.91882,7e-05,9.77534]
[1779388907771,30.95,77736.98,0.0,0.91882,7e-05,9.77534]
[1779388913195,30.96,77734.12,0.0,0.91858,7e-05,9.79644]
[1779388916400,30.96,77733.67,0.0,0.91854,7e-05,9.80001]
[1779388916534,30.96,77733.67,0.0,0.91854,7e-05,9.80001]
[1779388916635,30.96,77726.71,0.0,0.91802,8e-05,9.84674]
[1779388917362,30.96,77726.71,0.0,0.91802,8e-05,9.84674]
[1779388917522,30.96,77726.71,0.0,0.91802,8e-05,9.84674]
[1779388917530,30.96,77725.19,0.0,0.9179,8e-05,9.85711]
[1779388922427,30.96,77722.26,0.0,0.91767,8e-05,9.87734]
[1779388922523,30.96,77722.26,0.0,0.91767,8e-05,9.87734]
[1779388928753,30.96,77723.73,0.0,0.91777,8e-05,9.86837]
[1779388933336,30.96,77716.42,0.0,0.91721,8e-05,9.91822]
[1779388935703,30.96,77713.49,0.0,0.91699,8e-05,9.93795]
[1779388935770,30.96,77713.49,0.0,0.91699,8e-05,9.93795]
[1779388936627,30.96,77714.94,0.0,0.9171,8e-05,9.92827]
[1779388936777,30.96,77714.94,0.0,0.9171,8e-05,9.92827]
[1779388936878,30.96,77715.47,0.0,0.91714,8e-05,9.92479]
[1779388938370,30.96,77707.32,0.0,0.91651,8e-05,9.97964]
[1779388940416,30.96,77706.47,0.0,0.91645,8e-05,9.98533]
[1779388940521,30.96,77706.47,0.0,0.91645,8e-05,9.98533]
[1779388941401,30.96,77693.23,0.0,0.91543,8e-05,10.07453]
[1779388943428,30.96,77688.6,0.0,0.91507,8e-05,10.10626]
[1779388944414,30.96,77688.6,0.0,0.91507,8e-05,10.10626]
[1779388944806,30.96,77688.6,0.0,0.91507,8e-05,10.10626]
[1779388945033,30.97,77688.6,0.0,0.91507,8e-05,10.10648]
[1779388945602,30.97,77688.6,0.0,0.91507,8e-05,10.10648]
[1779388945770,30.97,77688.6,0.0,0.91507,8e-05,10.10648]
[1779388945861,30.97,77688.55,0.0,0.91506,8e-05,10.10703]
[1779388949470,30.97,77684.25,0.0,0.91472,8e-05,10.137]
[1779388953835,30.97,77683.1,0.0,0.91466,8e-05,10.14134]
[1779388954020,30.97,77681.79,0.0,0.91455,8e-05,10.15038]
[1779388955686,30.97,77680.95,0.0,0.91449,8e-05,10.15623]
[1779388955770,30.97,77680.95,0.0,0.91449,8e-05,10.15623]
[1779388955788,30.97,77680.53,0.0,0.91445,8e-05,10.15923]
[1779388958533,30.97,77684.97,0.0,0.91479,8e-05,10.12963]
[1779388961225,30.97,77684.38,0.0,0.91474,8e-05,10.13402]
[1779388961269,30.97,77684.38,0.0,0.91474,8e-05,10.13402]
[1779388964260,30.97,77687.02,0.0,0.91494,8e-05,10.11674]
[1779388964269,30.97,77687.02,0.0,0.91494,8e-05,10.11674]
[1779388964576,30.97,77689.32,0.0,0.91511,8e-05,10.10141]
[1779388965973,30.97,77689.32,0.0,0.91511,8e-05,10.10141]
[1779388966019,30.97,77689.32,0.0,0.91511,8e-05,10.10141]
[1779388968604,30.97,77693.73,0.0,0.91544,8e-05,10.07269]
[1779388969848,30.97,77693.73,0.0,0.91544,8e-05,10.07269]
[1779388970031,30.97,77693.73,0.0,0.91544,8e-05,10.07269]
[1779388970202,30.97,77695.21,0.0,0.91555,8e-05,10.06301]
[1779388970270,30.97,77695.21,0.0,0.91555,8e-05,10.06301]
[1779388970618,30.97,77696.89,0.0,0.91568,8e-05,10.052]
[1779388975653,30.98,77695.48,0.0,0.91555,8e-05,10.06325]
[1779388978936,30.98,77693.94,0.0,0.91542,8e-05,10.07434]
[1779388979021,30.98,77693.94,0.0,0.91542,8e-05,10.07434]
[1779388986730,30.98,77695.25,0.0,0.91549,8e-05,10.06848]
[1779388991765,30.99,77694.58,0.0,0.91542,8e-05,10.07468]
[1779388996801,30.99,77694.92,0.0,0.91543,8e-05,10.07398]
[1779388998502,30.99,77694.06,0.0,0.91536,8e-05,10.08009]
[1779388998519,30.99,77694.06,0.0,0.91536,8e-05,10.08009]
[1779388998929,30.99,77694.06,0.0,0.91536,8e-05,10.08009]
[1779388999019,30.99,77694.06,0.0,0.91536,8e-05,10.08009]
[1779388999026,30.99,77693.47,0.0,0.91531,8e-05,10.08437]
[1779389003834,30.99,77694.1,0.0,0.91535,8e-05,10.08097]
[1779389004022,30.99,77694.1,0.0,0.91535,8e-05,10.08097]
[1779389004031,30.99,77695.07,0.0,0.91542,8e-05,10.07499]
[1779389004857,30.99,77700.54,0.0,0.91583,8e-05,10.0384]
[1779389005864,30.99,77705.47,0.0,0.91621,8e-05,10.00513]
[1779389011906,30.99,77707.99,0.0,0.91643,8e-05,9.98417]
[1779389016941,30.99,77707.7,0.0,0.91639,8e-05,9.98789]
[1779389021982,31.0,77707.79,0.0,0.91637,8e-05,9.98952]
[1779389023747,31.0,77707.41,0.0,0.91634,8e-05,9.99252]
[1779389029031,31.0,77705.69,0.0,0.91618,8e-05,10.0067]
[1779389037087,31.01,77705.53,0.0,0.91613,8e-05,10.01123]
[1779389040641,31.01,77705.53,0.0,0.91612,8e-05,10.0121]
[1779389040773,31.01,77705.53,0.0,0.91612,8e-05,10.0121]
[1779389040796,31.01,77705.49,0.0,0.91611,8e-05,10.01325]
[1779389046150,31.02,77706.33,0.0,0.91615,8e-05,10.0098]
[1779389052192,31.02,77706.3,0.0,0.91611,8e-05,10.01267]
[1779389057227,31.02,77706.59,0.0,0.91611,8e-05,10.01294]
[1779389061255,31.03,77702.0,0.0,0.91574,8e-05,10.04558]
[1779389066289,31.03,77700.47,0.0,0.9156,8e-05,10.05774]
[1779389072332,31.03,77700.53,0.0,0.91561,8e-05,10.05538]
[1779389078374,31.04,77700.57,0.0,0.9156,8e-05,10.05693]
[1779389082097,31.04,77700.57,0.0,0.9156,8e-05,10.05693]
[1779389083027,31.04,77700.43,0.0,0.91558,8e-05,10.05876]
[1779389083454,31.04,77700.43,0.0,0.91557,8e-05,10.05936]
[1779389083528,31.04,77700.43,0.0,0.91557,8e-05,10.05936]
[1779389083560,31.04,77700.57,0.0,0.91558,8e-05,10.05872]
[1779389084638,31.04,77700.57,0.0,0.91558,8e-05,10.05872]
[1779389084769,31.04,77700.57,0.0,0.91558,8e-05,10.05872]
[1779389089452,31.04,77693.76,0.0,0.91504,8e-05,10.10611]
[1779389090273,31.04,77693.76,0.0,0.91504,8e-05,10.10611]
[1779389090431,31.04,77693.76,0.0,0.91504,8e-05,10.10611]
[1779389090524,31.04,77693.76,0.0,0.91504,8e-05,10.10611]
[1779389090621,31.04,77693.53,0.0,0.91501,8e-05,10.10818]
[1779389096500,31.05,77695.97,0.0,0.91518,8e-05,10.09315]
[1779389099530,31.05,77690.88,0.0,0.91478,8e-05,10.12818]
[1779389100547,31.05,77690.88,0.0,0.91478,8e-05,10.12818]
[1779389100773,31.05,77690.88,0.0,0.91478,8e-05,10.12818]
[1779389100828,31.05,77690.88,0.0,0.91478,8e-05,10.12818]
[1779389101026,31.05,77690.88,0.0,0.91478,8e-05,10.12818]
[1779389101123,31.05,77689.42,0.0,0.91467,8e-05,10.13822]
[1779389104565,31.05,77694.86,0.0,0.91508,8e-05,10.10218]
[1779389105382,31.05,77694.86,0.0,0.91508,8e-05,10.10218]
[1779389105529,31.05,77694.86,0.0,0.91508,8e-05,10.10218]
[1779389105722,31.05,77694.86,0.0,0.91508,8e-05,10.10218]
[1779389105772,31.05,77694.86,0.0,0.91508,8e-05,10.10218]
[1779389105871,31.05,77696.28,0.0,0.91519,8e-05,10.09283]
[1779389107586,31.05,77690.95,0.0,0.91477,8e-05,10.12929]
[1779389109059,31.05,77690.95,0.0,0.91477,8e-05,10.12929]
[1779389109166,31.05,77690.95,0.0,0.91477,8e-05,10.12929]
[1779389109131,31.05,77688.19,0.0,0.91456,8e-05,10.14813]
[1779389109271,31.05,77688.19,0.0,0.91456,8e-05,10.14813]
[1779389109600,31.05,77688.07,0.0,0.91454,8e-05,10.1491]
[1779389111841,31.05,77689.04,0.0,0.91462,8e-05,10.14271]
[1779389111937,31.05,77689.7,0.0,0.91467,8e-05,10.13843]
[1779389113636,31.05,77684.95,0.0,0.9143,8e-05,10.17088]
[1779389114636,31.05,77673.27,0.0,0.91338,8e-05,10.25018]
[1779389115824,31.05,77673.27,0.0,0.91338,8e-05,10.25018]
[1779389115891,31.05,77673.29,0.0,0.91338,8e-05,10.25004]
[1779389118664,31.05,77667.92,0.0,0.91296,8e-05,10.28653]
[1779389122692,31.05,77659.16,0.0,0.91228,8e-05,10.34592]
[1779389124706,31.05,77650.78,0.0,0.91162,8e-05,10.4028]
[1779389126690,31.05,77651.51,0.0,0.91168,8e-05,10.39758]
[1779389126769,31.05,77651.51,0.0,0.91168,8e-05,10.39758]
[1779389126842,31.05,77651.32,0.0,0.91166,8e-05,10.39866]
[1779389127671,31.05,77651.32,0.0,0.91166,8e-05,10.39866]
[1779389127769,31.05,77651.32,0.0,0.91166,8e-05,10.39866]
[1779389133770,31.05,77651.16,0.0,0.9117,8e-05,10.39436]
[1779389137798,31.05,77645.54,0.0,0.91125,8e-05,10.43249]
[1779389139812,31.05,77632.65,0.0,0.91022,8e-05,10.52133]
[1779389140819,31.05,77630.37,0.0,0.91003,8e-05,10.53709]
[1779389145594,31.05,77631.84,0.0,0.91015,8e-05,10.52725]
[1779389145770,31.05,77631.84,0.0,0.91015,8e-05,10.52725]
[1779389145854,31.05,77633.33,0.0,0.91027,8e-05,10.51709]
[1779389146240,31.05,77633.33,0.0,0.91027,8e-05,10.51709]
[1779389146271,31.05,77633.33,0.0,0.91027,8e-05,10.51709]
[1779389150889,31.05,77637.52,0.0,0.9106,8e-05,10.48877]
[1779389151896,31.05,77643.5,0.0,0.91107,8e-05,10.44791]
[1779389152761,31.05,77643.5,0.0,0.91107,8e-05,10.44791]
[1779389152771,31.05,77643.5,0.0,0.91107,8e-05,10.44791]
[1779389152903,31.05,77643.3,0.0,0.91106,8e-05,10.44947]
[1779389153332,31.05,77643.3,0.0,0.91106,8e-05,10.44947]
[1779389153520,31.05,77643.3,0.0,0.91106,8e-05,10.44947]
[1779389158825,31.05,77641.58,0.0,0.91091,8e-05,10.46221]
[1779389159953,31.05,77636.02,0.0,0.91046,8e-05,10.50067]
[1779389160840,31.05,77636.02,0.0,0.91046,8e-05,10.50067]
[1779389161025,31.05,77636.02,0.0,0.91046,8e-05,10.50067]
[1779389161124,31.05,77636.56,0.0,0.9105,8e-05,10.49707]
[1779389161689,31.05,77636.56,0.0,0.9105,8e-05,10.49707]
[1779389161771,31.05,77636.56,0.0,0.9105,8e-05,10.49707]
[1779389167002,31.05,77634.51,0.0,0.91033,8e-05,10.51175]
[1779389168655,31.05,77634.07,0.0,0.91029,8e-05,10.51485]
[1779389168771,31.05,77634.07,0.0,0.91029,8e-05,10.51485]
[1779389168870,31.05,77634.07,0.0,0.91029,8e-05,10.51492]
[1779389169243,31.05,77634.07,0.0,0.91029,8e-05,10.51492]
[1779389169273,31.05,77634.07,0.0,0.91029,8e-05,10.51492]
[1779389172037,31.05,77619.59,0.0,0.90912,8e-05,10.6148]
[1779389172839,31.05,77619.59,0.0,0.90912,8e-05,10.6148]
[1779389173020,31.05,77619.59,0.0,0.90912,8e-05,10.6148]
[1779389173044,31.05,77615.63,0.0,0.9088,8e-05,10.64204]
[1779389175061,31.05,77605.64,0.0,0.90799,8e-05,10.71084]
[1779389176065,31.05,77605.94,0.0,0.90801,8e-05,10.70851]
[1779389179840,31.05,77608.09,0.0,0.9082,8e-05,10.69294]
[1779389180032,31.05,77608.09,0.0,0.9082,8e-05,10.69294]
[1779389185128,31.05,77611.08,0.0,0.90846,8e-05,10.67093]
[1779389188149,31.05,77615.3,0.0,0.90881,8e-05,10.64118]
[1779389188261,31.05,77615.3,0.0,0.90881,8e-05,10.64118]
[1779389188272,31.05,77615.3,0.0,0.90881,8e-05,10.64118]
[1779389189096,31.05,77615.3,0.0,0.90881,8e-05,10.64118]
[1779389189156,31.05,77615.86,0.0,0.90886,8e-05,10.63715]
[1779389189274,31.05,77615.86,0.0,0.90886,8e-05,10.63715]
[1779389192072,31.05,77612.32,0.0,0.9086,8e-05,10.65731]
[1779389192177,31.05,77611.69,0.0,0.90855,8e-05,10.66148]
[1779389192272,31.05,77611.69,0.0,0.90855,8e-05,10.66148]
[1779389193184,31.05,77611.32,0.0,0.90852,8e-05,10.66386]
[1779389195804,31.05,77610.67,0.0,0.90847,8e-05,10.66797]
[1779389196023,31.05,77610.67,0.0,0.90847,8e-05,10.66797]
[1779389199098,31.04,77608.48,0.0,0.9083,8e-05,10.68253]
[1779389199274,31.04,77605.97,0.0,0.9081,8e-05,10.69969]
[1779389202414,31.04,77607.26,0.0,0.90821,8e-05,10.69003]
[1779389202526,31.04,77607.26,0.0,0.90821,8e-05,10.69003]
[1779389203254,31.04,77607.16,0.0,0.90821,8e-05,10.6905]
[1779389204155,31.04,77607.16,0.0,0.90821,8e-05,10.6905]
[1779389204272,31.04,77606.78,0.0,0.90818,8e-05,10.69291]
[1779389208529,31.04,77604.44,0.0,0.908,8e-05,10.70843]
[1779389208771,31.04,77604.44,0.0,0.908,8e-05,10.70843]
[1779389208903,31.04,77604.44,0.0,0.908,8e-05,10.70843]
[1779389209021,31.04,77604.44,0.0,0.908,8e-05,10.70843]
[1779389209120,31.04,77604.24,0.0,0.90799,8e-05,10.70932]
[1779389214884,31.04,77604.33,0.0,0.908,8e-05,10.7077]
[1779389215028,31.04,77604.33,0.0,0.908,8e-05,10.7077]
[1779389221259,31.04,77604.68,0.0,0.90805,8e-05,10.70377]
[1779389221269,31.04,77604.68,0.0,0.90805,8e-05,10.70377]
[1779389222261,31.04,77604.65,0.0,0.90805,8e-05,10.70372]
[1779389222270,31.04,77604.65,0.0,0.90805,8e-05,10.70372]
[1779389221380,31.03,77605.62,0.0,0.90813,8e-05,10.69676]
[1779389223394,31.03,77608.65,0.0,0.90839,8e-05,10.67533]
[1779389228376,31.03,77608.91,0.0,0.90842,8e-05,10.67267]
[1779389228520,31.03,77608.91,0.0,0.90842,8e-05,10.67267]
[1779389229082,31.03,77608.91,0.0,0.90842,8e-05,10.67267]
[1779389229272,31.03,77608.91,0.0,0.90842,8e-05,10.67267]
[1779389229118,31.03,77606.94,0.0,0.90826,8e-05,10.68586]
[1779389235478,31.03,77606.48,0.0,0.90824,8e-05,10.68763]
[1779389237317,31.03,77606.59,0.0,0.90825,8e-05,10.68663]
[1779389237521,31.03,77606.59,0.0,0.90825,8e-05,10.68663]
[1779389238209,31.03,77606.59,0.0,0.90825,8e-05,10.68663]
[1779389238269,31.03,77606.59,0.0,0.90825,8e-05,10.68663]
[1779389237531,31.03,77607.65,0.0,0.90834,8e-05,10.67906]
[1779389243534,31.03,77607.36,0.0,0.90833,8e-05,10.67969]
[1779389248649,31.03,77607.54,0.0,0.90836,8e-05,10.67775]
[1779389248770,31.03,77607.54,0.0,0.90836,8e-05,10.67775]
[1779389249281,31.03,77607.54,0.0,0.90836,8e-05,10.67775]
[1779389248870,31.02,77607.6,0.0,0.90837,8e-05,10.67664]
[1779389249534,31.02,77607.6,0.0,0.90837,8e-05,10.67664]
[1779389254611,31.02,77607.54,0.0,0.90841,8e-05,10.67192]
[1779389259646,31.02,77607.8,0.0,0.90844,8e-05,10.66897]
[1779389260903,31.02,77607.8,0.0,0.90844,8e-05,10.66897]
[1779389262091,31.02,77607.49,0.0,0.90842,8e-05,10.67065]
[1779389262271,31.02,77607.49,0.0,0.90842,8e-05,10.67065]
[1779389267702,31.02,77612.21,0.0,0.90883,8e-05,10.63638]
[1779389268671,31.02,77612.21,0.0,0.90883,8e-05,10.63638]
[1779389268772,31.02,77612.21,0.0,0.90883,8e-05,10.63638]
[1779389268815,31.02,77618.11,0.0,0.90931,8e-05,10.59545]
[1779389270722,31.02,77624.41,0.0,0.90982,8e-05,10.55179]
[1779389271729,31.02,77624.41,0.0,0.90982,8e-05,10.55179]
[1779389271776,31.02,77624.41,0.0,0.90982,8e-05,10.55179]
[1779389277772,31.02,77624.56,0.0,0.90984,8e-05,10.55053]
[1779389278783,31.02,77621.53,0.0,0.90959,8e-05,10.57138]
[1779389283351,31.02,77621.64,0.0,0.9096,8e-05,10.57041]
[1779389283535,31.02,77621.64,0.0,0.9096,8e-05,10.57041]
[1779389288850,31.02,77621.96,0.0,0.90963,8e-05,10.56804]
[1779389291873,31.01,77615.33,0.0,0.90909,8e-05,10.61372]
[1779389293231,31.01,77615.33,0.0,0.90909,8e-05,10.61372]
[1779389293273,31.01,77615.33,0.0,0.90909,8e-05,10.61372]
[1779389293265,31.01,77611.31,0.0,0.90877,8e-05,10.64141]
[1779389293887,31.01,77608.82,0.0,0.90856,8e-05,10.6585]
[1779389298922,31.01,77606.96,0.0,0.90842,8e-05,10.67049]
[1779389301056,31.01,77606.54,0.0,0.90839,8e-05,10.67321]
[1779389301272,31.01,77606.54,0.0,0.90839,8e-05,10.67321]
[1779389303957,31.01,77603.76,0.0,0.90817,8e-05,10.69168]
[1779389304965,31.01,77594.58,0.0,0.90742,8e-05,10.75514]
[1779389305971,31.01,77586.03,0.0,0.90672,8e-05,10.81428]
[1779389307985,31.01,77585.44,0.0,0.90668,8e-05,10.81756]
[1779389308992,31.01,77589.17,0.0,0.90699,8e-05,10.79118]
[1779389309999,31.01,77593.88,0.0,0.90738,8e-05,10.75847]
[1779389312643,31.01,77595.0,0.0,0.9075,8e-05,10.74688]
[1779389312770,31.01,77595.0,0.0,0.9075,8e-05,10.74688]
[1779389314031,31.01,77601.82,0.0,0.90806,8e-05,10.69935]
[1779389315441,31.01,77603.73,0.0,0.90822,8e-05,10.68587]
[1779389315520,31.01,77603.73,0.0,0.90822,8e-05,10.68587]
[1779389318070,31.01,77576.38,0.0,0.90597,8e-05,10.87564]
[1779389319437,31.01,77576.38,0.0,0.90597,8e-05,10.87564]
[1779389319083,31.01,77524.13,0.0,0.90153,9e-05,11.24291]
[1779389319923,31.01,77524.13,0.0,0.90153,9e-05,11.24291]
[1779389320178,31.01,77496.76,0.0,0.89915,9e-05,11.43699]
[1779389321100,31.01,77487.26,0.0,0.89831,9e-05,11.50474]
[1779389322148,31.01,77487.26,0.0,0.89831,9e-05,11.50474]
[1779389322233,31.0,77493.42,0.0,0.89887,9e-05,11.4591]
[1779389323119,31.0,77480.84,0.0,0.89777,9e-05,11.548]
[1779389323791,31.0,77480.84,0.0,0.89777,9e-05,11.548]
[1779389324042,31.0,77480.84,0.0,0.89777,9e-05,11.548]
[1779389324129,31.0,77466.83,0.0,0.89653,9e-05,11.64772]
[1779389325090,31.0,77466.83,0.0,0.89653,9e-05,11.64772]
[1779389325141,31.0,77476.02,0.0,0.89736,9e-05,11.58105]
[1779389325793,31.0,77476.02,0.0,0.89736,9e-05,11.58105]
[1779389326147,31.0,77475.25,0.0,0.8973,9e-05,11.58585]
[1779389327798,31.0,77472.22,0.0,0.89704,9e-05,11.60646]
[1779389328167,31.0,77484.75,0.0,0.89817,9e-05,11.51609]
[1779389329175,30.99,77489.45,0.0,0.89859,9e-05,11.48179]
[1779389330183,30.99,77493.68,0.0,0.89898,9e-05,11.45062]
[1779389332338,30.99,77496.63,0.0,0.89925,9e-05,11.42866]
[1779389332384,30.99,77502.51,0.0,0.89977,9e-05,11.3859]
[1779389334210,30.99,77500.27,0.0,0.89959,9e-05,11.40063]
[1779389335226,30.99,77488.87,0.0,0.89859,9e-05,11.48151]
[1779389336206,30.99,77488.87,0.0,0.89859,9e-05,11.48151]
[1779389336228,30.99,77477.32,0.0,0.89757,9e-05,11.56371]
[1779389337235,30.99,77476.35,0.0,0.89749,9e-05,11.57056]
[1779389338295,30.99,77476.35,0.0,0.89749,9e-05,11.57056]
[1779389338379,30.98,77473.18,0.0,0.89722,9e-05,11.59244]
[1779389343279,30.98,77483.98,0.0,0.89819,9e-05,11.51412]
[1779389345294,30.99,77486.27,0.0,0.89836,9e-05,11.50012]
[1779389348317,31.0,77497.65,0.0,0.89929,9e-05,11.42493]
[1779389349323,31.0,77490.34,0.0,0.89866,9e-05,11.47658]
[1779389350329,31.0,77479.52,0.0,0.8977,9e-05,11.55389]
[1779389351337,31.0,77474.51,0.0,0.89725,9e-05,11.59009]
[1779389352231,31.0,77474.51,0.0,0.89725,9e-05,11.59009]
[1779389352346,31.0,77471.12,0.0,0.89694,9e-05,11.61461]
[1779389356381,31.0,77455.09,0.0,0.89546,9e-05,11.73288]
[1779389356679,31.0,77455.09,0.0,0.89546,9e-05,11.73288]
[1779389357388,31.0,77441.71,0.0,0.89425,9e-05,11.82934]
[1779389358395,31.0,77434.87,0.0,0.89362,9e-05,11.87869]
[1779389359402,31.0,77433.5,0.0,0.8935,9e-05,11.88841]
[1779389360428,31.0,77433.5,0.0,0.8935,9e-05,11.88841]
[1779389360443,31.0,77434.84,0.0,0.89363,9e-05,11.87849]
[1779389361415,30.99,77438.94,0.0,0.89406,9e-05,11.84401]
[1779389362423,30.99,77449.04,0.0,0.89498,9e-05,11.77118]
[1779389362535,30.99,77449.04,0.0,0.89498,9e-05,11.77118]
[1779389363430,30.99,77445.55,0.0,0.89469,9e-05,11.79453]
[1779389366540,30.99,77444.96,0.0,0.89464,9e-05,11.79835]
[1779389367458,30.99,77445.55,0.0,0.89469,9e-05,11.79399]
[1779389368467,30.99,77452.06,0.0,0.89529,9e-05,11.74606]
[1779389370546,30.99,77455.63,0.0,0.89562,9e-05,11.72006]
[1779389370642,30.99,77450.04,0.0,0.89511,9e-05,11.76037]
[1779389372492,30.99,77458.19,0.0,0.89589,9e-05,11.69725]
[1779389374537,30.99,77459.1,0.0,0.89597,9e-05,11.69075]
[1779389380549,30.99,77462.84,0.0,0.8963,9e-05,11.66429]
[1779389382669,30.99,77462.73,0.0,0.89629,9e-05,11.66515]
[1779389382728,30.99,77446.72,0.0,0.89484,9e-05,11.7804]
[1779389383570,30.99,77443.53,0.0,0.89456,9e-05,11.80241]
[1779389388605,30.98,77454.76,0.0,0.89561,9e-05,11.71966]
[1779389389612,30.98,77457.25,0.0,0.89583,9e-05,11.70175]
[1779389391626,30.98,77453.34,0.0,0.89548,9e-05,11.72991]
[1779389394537,30.98,77456.51,0.0,0.89576,9e-05,11.70708]
[1779389394647,30.98,77463.78,0.0,0.89642,9e-05,11.65487]
[1779389396661,30.98,77466.57,0.0,0.89666,9e-05,11.63506]
[1779389401712,30.98,77456.12,0.0,0.89572,9e-05,11.71065]
[1779389402716,30.98,77460.28,0.0,0.89609,9e-05,11.68075]
[1779389404560,30.98,77462.5,0.0,0.89629,9e-05,11.66485]
[1779389404731,30.98,77455.56,0.0,0.89567,9e-05,11.7148]
[1779389406745,30.98,77452.04,0.0,0.89535,9e-05,11.7401]
[1779389411780,30.98,77455.12,0.0,0.89563,9e-05,11.71779]
[1779389415808,30.98,77461.88,0.0,0.89624,9e-05,11.66919]
[1779389420843,30.98,77462.98,0.0,0.89633,9e-05,11.66164]
[1779389422857,30.99,77468.65,0.0,0.89684,9e-05,11.6211]
[1779389427892,30.99,77472.18,0.0,0.89715,9e-05,11.59656]
[1779389432542,30.99,77470.64,0.0,0.89703,9e-05,11.60416]
[1779389436716,30.99,77469.72,0.0,0.89694,9e-05,11.61137]
[1779389436769,30.99,77469.72,0.0,0.89694,9e-05,11.61137]
[1779389437370,30.99,77468.29,0.0,0.89681,9e-05,11.62177]
[1779389440958,30.99,77467.94,0.0,0.89677,9e-05,11.62465]
[1779389441021,30.99,77467.94,0.0,0.89677,9e-05,11.62465]
[1779389446821,30.99,77469.6,0.0,0.89692,9e-05,11.61335]
[1779389446824,30.99,77469.6,0.0,0.89692,9e-05,11.61335]
[1779389447021,30.99,77469.6,0.0,0.89692,9e-05,11.61335]
[1779389447033,30.99,77470.05,0.0,0.89695,9e-05,11.61024]
[1779389450055,30.99,77464.85,0.0,0.89648,9e-05,11.64787]
[1779389451476,30.99,77464.85,0.0,0.89648,9e-05,11.64787]
[1779389451526,30.99,77464.85,0.0,0.89648,9e-05,11.64787]
[1779389451061,30.99,77457.11,0.0,0.89579,9e-05,11.70353]
[1779389452068,30.99,77457.82,0.0,0.89585,9e-05,11.6984]
[1779389457103,30.99,77459.58,0.0,0.89601,9e-05,11.68571]
[1779389459598,30.99,77461.51,0.0,0.89618,9e-05,11.67187]
[1779389459603,30.99,77461.51,0.0,0.89618,9e-05,11.67187]
[1779389459771,30.99,77461.51,0.0,0.89618,9e-05,11.67187]
[1779389460124,30.99,77458.54,0.0,0.89592,9e-05,11.69324]
[1779389461131,30.99,77447.59,0.0,0.89493,9e-05,11.77203]
[1779389462155,30.99,77440.97,0.0,0.89433,9e-05,11.81965]
[1779389463160,30.99,77437.04,0.0,0.89397,9e-05,11.84782]
[1779389465338,30.99,77437.44,0.0,0.89401,9e-05,11.84471]
[1779389465349,30.99,77437.44,0.0,0.89401,9e-05,11.84471]
[1779389465523,30.99,77437.44,0.0,0.89401,9e-05,11.84471]
[1779389465519,30.99,77437.21,0.0,0.89402,9e-05,11.84423]
[1779389466181,30.99,77438.54,0.0,0.89414,9e-05,11.83442]
[1779389467195,30.99,77444.87,0.0,0.89472,9e-05,11.78856]
[1779389468202,30.99,77454.06,0.0,0.89555,9e-05,11.72225]
[1779389469208,30.99,77450.5,0.0,0.89523,9e-05,11.74784]
[1779389470763,30.99,77450.2,0.0,0.8952,9e-05,11.74994]
[1779389470768,30.99,77450.2,0.0,0.8952,9e-05,11.74994]
[1779389471222,30.99,77450.15,0.0,0.8952,9e-05,11.75024]
[1779389472429,30.99,77450.15,0.0,0.8952,9e-05,11.75024]
[1779389472481,30.99,77450.33,0.0,0.89522,9e-05,11.74888]
[1779389476257,30.99,77455.29,0.0,0.89567,9e-05,11.71297]
[1779389478274,30.99,77458.54,0.0,0.89596,9e-05,11.68959]
[1779389479309,30.99,77458.54,0.0,0.89596,9e-05,11.68959]
[1779389479360,30.99,77458.54,0.0,0.89596,9e-05,11.68959]
[1779389479525,30.99,77458.54,0.0,0.89596,9e-05,11.68959]
[1779389479509,30.99,77463.28,0.0,0.89639,9e-05,11.65556]
[1779389480288,30.99,77465.1,0.0,0.89655,9e-05,11.64257]
[1779389482302,30.99,77473.85,0.0,0.89733,9e-05,11.58004]
[1779389484308,30.99,77475.28,0.0,0.89746,9e-05,11.56998]
[1779389484525,30.99,77475.28,0.0,0.89746,9e-05,11.56998]
[1779389484570,30.99,77475.28,0.0,0.89746,9e-05,11.56998]
[1779389484515,30.99,77476.6,0.0,0.89757,9e-05,11.56073]
[1779389484770,30.99,77476.6,0.0,0.89757,9e-05,11.56073]
[1779389485327,30.99,77477.7,0.0,0.89767,9e-05,11.55307]
[1779389491369,30.99,77478.39,0.0,0.89774,9e-05,11.54542]
[1779389495397,30.99,77485.2,0.0,0.89833,9e-05,11.49774]
[1779389496406,30.99,77493.9,0.0,0.8991,9e-05,11.43592]
[1779389497245,30.99,77493.9,0.0,0.8991,9e-05,11.43592]
[1779389497269,30.99,77493.9,0.0,0.8991,9e-05,11.43592]
[1779389497413,30.99,77496.71,0.0,0.89934,9e-05,11.41621]
[1779389499427,30.99,77498.27,0.0,0.89947,9e-05,11.40592]
[1779389499772,30.99,77498.27,0.0,0.89947,9e-05,11.40592]
[1779389500023,30.99,77498.27,0.0,0.89947,9e-05,11.40592]
[1779389503462,31.0,77502.04,0.0,0.89978,9e-05,11.38082]
[1779389504469,31.0,77505.1,0.0,0.90004,9e-05,11.35949]
[1779389505391,31.0,77505.1,0.0,0.90004,9e-05,11.35949]
[1779389506484,31.0,77511.59,0.0,0.9006,9e-05,11.31438]
[1779389507491,31.0,77516.05,0.0,0.90098,9e-05,11.28286]
[1779389508532,31.0,77516.05,0.0,0.90098,9e-05,11.28286]
[1779389508772,31.0,77516.51,0.0,0.90102,9e-05,11.2798]
[1779389511520,31.0,77520.77,0.0,0.90138,9e-05,11.25039]
[1779389515074,31.0,77519.57,0.0,0.90128,9e-05,11.25893]
[1779389515548,31.0,77516.68,0.0,0.90103,9e-05,11.2793]
[1779389515685,31.0,77516.68,0.0,0.90103,9e-05,11.2793]
[1779389516555,31.0,77513.57,0.0,0.90076,9e-05,11.30123]
[1779389521591,31.0,77513.62,0.0,0.90077,9e-05,11.29999]
[1779389521914,31.0,77513.62,0.0,0.90077,9e-05,11.29999]
[1779389522527,31.0,77513.62,0.0,0.90077,9e-05,11.29999]
[1779389526626,31.0,77518.9,0.0,0.90122,9e-05,11.26324]
[1779389528642,31.0,77522.22,0.0,0.90151,9e-05,11.23974]
[1779389532541,31.0,77524.54,0.0,0.9017,9e-05,11.22396]
[1779389534118,31.0,77526.05,0.0,0.90183,9e-05,11.21319]
[1779389534178,31.0,77523.25,0.0,0.90159,9e-05,11.23296]
[1779389534882,31.0,77469.27,0.0,0.89685,9e-05,11.61746]
[1779389535718,31.0,77420.59,0.0,0.89242,9e-05,11.9686]
[1779389537176,31.0,77420.59,0.0,0.89242,9e-05,11.9686]
[1779389537244,30.99,77394.93,0.0,0.89013,9e-05,12.14731]
[1779389537784,30.99,77394.93,0.0,0.89013,9e-05,12.14731]
[1779389538686,30.99,77394.93,0.0,0.89013,9e-05,12.14731]
[1779389537885,30.99,77399.06,0.0,0.89052,9e-05,12.11661]
[1779389538814,30.99,77370.48,0.0,0.88782,0.0001,12.3252]
[1779389539750,30.99,77318.24,0.0,0.88277,0.0001,12.70893]
[1779389540757,30.99,77285.05,0.0,0.87948,0.0001,12.95471]
[1779389541772,30.99,77296.74,0.0,0.88065,0.0001,12.86769]
[1779389542766,30.99,77296.74,0.0,0.88065,0.0001,12.86769]
[1779389542777,30.98,77282.26,0.0,0.87922,0.0001,12.97376]
[1779389543787,30.98,77289.25,0.0,0.87994,0.0001,12.92038]
[1779389544813,30.98,77305.21,0.0,0.88153,0.0001,12.80209]
[1779389545807,30.98,77303.01,0.0,0.88133,0.0001,12.81663]
[1779389547409,30.98,77303.01,0.0,0.88133,0.0001,12.81663]
[1779389547486,30.98,77285.81,0.0,0.87963,0.0001,12.94344]
[1779389548347,30.98,77285.81,0.0,0.87963,0.0001,12.94344]
[1779389548438,30.98,77285.81,0.0,0.87963,0.0001,12.94344]
[1779389548577,30.98,77285.81,0.0,0.87963,0.0001,12.94344]
[1779389548650,30.98,77287.36,0.0,0.87979,0.0001,12.93168]
[1779389548800,30.98,77287.36,0.0,0.87979,0.0001,12.93168]
[1779389548839,30.98,77288.94,0.0,0.87994,0.0001,12.92006]
[1779389549846,30.97,77299.48,0.0,0.881,0.0001,12.84133]
[1779389550853,30.97,77309.54,0.0,0.88201,0.0001,12.7664]
[1779389551861,30.97,77328.4,0.0,0.88389,0.0001,12.62263]
[1779389552781,30.97,77328.4,0.0,0.88389,0.0001,12.62263]
[1779389552867,30.97,77313.57,0.0,0.88244,0.0001,12.732]
[1779389553876,30.97,77301.58,0.0,0.88126,0.0001,12.82043]
[1779389555702,30.97,77301.58,0.0,0.88126,0.0001,12.82043]
[1779389555709,30.97,77306.19,0.0,0.88172,0.0001,12.78588]
[1779389555890,30.97,77275.98,0.0,0.8787,0.0001,13.00999]
[1779389556898,30.97,77276.05,0.0,0.87871,0.0001,13.00913]
[1779389559378,30.97,77275.14,0.0,0.87862,0.0001,13.01591]
[1779389559501,30.97,77270.78,0.0,0.87818,0.0001,13.04835]
[1779389559918,30.97,77276.94,0.0,0.87881,0.0001,13.00216]
[1779389561583,30.97,77276.94,0.0,0.87881,0.0001,13.00216]
[1779389561619,30.97,77276.22,0.0,0.87874,0.0001,13.00753]
[1779389562939,30.97,77290.58,0.0,0.88018,0.0001,12.90064]
[1779389563947,30.97,77302.16,0.0,0.88134,0.0001,12.81427]
[1779389565554,30.97,77302.16,0.0,0.88134,0.0001,12.81427]
[1779389565645,30.97,77318.34,0.0,0.88294,0.0001,12.69419]
[1779389565961,30.97,77317.58,0.0,0.88287,0.0001,12.69958]
[1779389567547,30.97,77317.58,0.0,0.88287,0.0001,12.69958]
[1779389567629,30.97,77325.07,0.0,0.88361,0.0001,12.64404]
[1779389567975,30.97,77329.82,0.0,0.88408,0.0001,12.60848]
[1779389571385,30.97,77330.47,0.0,0.88415,0.0001,12.60309]
[1779389571468,30.97,77338.7,0.0,0.88495,0.0001,12.54236]
[1779389572224,30.97,77353.07,0.0,0.88635,0.0001,12.43631]
[1779389575296,30.96,77334.73,0.0,0.88458,0.0001,12.57063]
[1779389575336,30.96,77326.93,0.0,0.88382,0.0001,12.62809]
[1779389577050,30.96,77332.27,0.0,0.88435,0.0001,12.58845]
[1779389578057,30.96,77327.58,0.0,0.88389,0.0001,12.62296]
[1779389579064,30.96,77316.27,0.0,0.88278,0.0001,12.70635]
[1779389580071,30.96,77308.47,0.0,0.88201,0.0001,12.7638]
[1779389581307,30.96,77308.47,0.0,0.88201,0.0001,12.7638]
[1779389581554,30.96,77308.47,0.0,0.88201,0.0001,12.7638]
[1779389581717,30.96,77308.47,0.0,0.88201,0.0001,12.7638]
[1779389581783,30.96,77295.47,0.0,0.88072,0.0001,12.86012]
[1779389582085,30.96,77296.71,0.0,0.88085,0.0001,12.8508]
[1779389585754,30.96,77300.48,0.0,0.88123,0.0001,12.82264]
[1779389586120,30.96,77317.91,0.0,0.88296,0.0001,12.69292]
[1779389587127,30.96,77315.85,0.0,0.88276,0.0001,12.70791]
[1779389589790,30.96,77312.73,0.0,0.88246,0.0001,12.73073]
[1779389590159,30.96,77328.55,0.0,0.88402,0.0001,12.61331]
[1779389591166,30.96,77334.75,0.0,0.88463,0.0001,12.56709]
[1779389593811,30.96,77335.5,0.0,0.88471,0.0001,12.56112]
[1779389594187,30.96,77348.83,0.0,0.88601,0.0001,12.46224]
[1779389599222,30.95,77346.16,0.0,0.88577,0.0001,12.48038]
[1779389602246,30.95,77353.82,0.0,0.88652,0.0001,12.42313]
[1779389606274,30.95,77360.42,0.0,0.88716,0.0001,12.37377]
[1779389608291,30.95,77355.15,0.0,0.88666,0.0001,12.41207]
[1779389613805,30.95,77354.82,0.0,0.88669,0.0001,12.40814]
[1779389613825,30.94,77352.7,0.0,0.8865,0.0001,12.42289]
[1779389617791,30.94,77352.47,0.0,0.88648,0.0001,12.42403]
[1779389618367,30.94,77353.43,0.0,0.88658,0.0001,12.41616]
[1779389620381,30.94,77346.03,0.0,0.88589,0.0001,12.46933]
[1779389621782,30.94,77346.03,0.0,0.88589,0.0001,12.46933]
[1779389622395,30.94,77342.78,0.0,0.88559,0.0001,12.49187]
[1779389624409,30.93,77333.5,0.0,0.88471,0.0001,12.55883]
[1779389625416,30.93,77324.78,0.0,0.88386,0.0001,12.62272]
[1779389627430,30.93,77329.71,0.0,0.88435,0.0001,12.586]
[1779389630451,30.93,77334.05,0.0,0.88479,0.0001,12.55256]
[1779389634480,30.93,77329.53,0.0,0.88437,0.0001,12.58414]
[1779389639515,30.92,77332.34,0.0,0.88468,0.0001,12.5611]
[1779389640527,30.92,77339.21,0.0,0.88535,0.0001,12.51002]
[1779389644555,30.92,77343.07,0.0,0.88574,0.0001,12.48021]
[1779389646569,30.92,77338.2,0.0,0.88528,0.0001,12.51542]
[1779389649590,30.92,77333.29,0.0,0.88482,0.0001,12.55053]
[1779389651605,30.92,77339.23,0.0,0.8854,0.0001,12.50589]
[1779389653814,30.92,77341.95,0.0,0.88567,0.0001,12.4855]
[1779389653843,30.91,77350.69,0.0,0.88652,0.0001,12.42051]
[1779389655637,30.91,77341.45,0.0,0.88565,0.0001,12.48736]
[1779389657651,30.91,77350.77,0.0,0.88656,0.0001,12.4174]
[1779389658659,30.91,77362.76,0.0,0.88772,0.0001,12.32875]
[1779389659666,30.91,77354.3,0.0,0.88692,0.0001,12.39044]
[1779389660673,30.91,77346.22,0.0,0.88614,0.0001,12.44935]
[1779389661786,30.91,77346.22,0.0,0.88614,0.0001,12.44935]
[1779389661895,30.91,77346.46,0.0,0.88618,0.0001,12.44698]
[1779389662688,30.9,77352.03,0.0,0.88672,0.0001,12.4054]
[1779389665808,30.9,77356.19,0.0,0.88713,0.0001,12.37374]
[1779389665814,30.9,77363.41,0.0,0.88783,0.0001,12.32019]
[1779389667723,30.9,77362.75,0.0,0.88778,0.0001,12.32411]
[1779389669737,30.9,77356.41,0.0,0.88718,0.0001,12.36979]
[1779389672841,30.9,77355.03,0.0,0.88709,0.0001,12.37488]
[1779389673024,30.9,77355.11,0.0,0.88712,0.0001,12.37327]
[1779389675780,30.89,77353.34,0.0,0.88695,0.0001,12.38577]
[1779389675891,30.89,77346.81,0.0,0.88633,0.0001,12.43329]
[1779389677793,30.89,77336.17,0.0,0.88531,0.0001,12.51092]
[1779389678800,30.89,77328.54,0.0,0.88457,0.0001,12.56697]
[1779389679807,30.89,77333.92,0.0,0.8851,0.0001,12.5269]
[1779389680814,30.89,77309.23,0.0,0.88269,0.0001,12.70905]
[1779389681828,30.89,77296.34,0.0,0.88141,0.0001,12.8043]
[1779389681965,30.89,77296.34,0.0,0.88141,0.0001,12.8043]
[1779389682833,30.89,77295.44,0.0,0.88133,0.0001,12.81073]
[1779389683840,30.89,77296.37,0.0,0.88142,0.0001,12.80344]
[1779389685804,30.89,77296.87,0.0,0.88148,0.0001,12.79934]
[1779389686861,30.89,77303.14,0.0,0.88211,0.0001,12.75206]
[1779389687774,30.89,77303.14,0.0,0.88211,0.0001,12.75206]
[1779389689884,30.89,77292.72,0.0,0.88109,0.0001,12.82847]
[1779389691783,30.88,77291.71,0.0,0.88099,0.0001,12.83565]
[1779389693921,30.88,77285.25,0.0,0.88036,0.0001,12.88249]
[1779389694928,30.88,77290.1,0.0,0.88085,0.0001,12.84602]
[1779389695985,30.88,77290.1,0.0,0.88085,0.0001,12.84602]
[1779389696442,30.88,77290.1,0.0,0.88085,0.0001,12.84602]
[1779389697950,30.88,77268.53,0.0,0.8787,0.0001,13.00538]
[1779389698957,30.88,77255.1,0.0,0.87734,0.0001,13.10554]
[1779389699974,30.88,77228.77,0.0,0.87463,0.0001,13.30272]
[1779389701379,30.88,77228.77,0.0,0.87463,0.0001,13.30272]
[1779389701459,30.88,77225.53,0.0,0.8743,0.0001,13.32656]
[1779389703061,30.88,77220.73,0.0,0.8738,0.0001,13.36249]
[1779389704001,30.88,77213.28,0.0,0.87303,0.0001,13.41827]
[1779389705682,30.88,77213.28,0.0,0.87303,0.0001,13.41827]
[1779389705784,30.88,77208.23,0.0,0.8725,0.0001,13.45634]
[1779389706063,30.88,77200.12,0.0,0.87165,0.00011,13.5174]
[1779389707032,30.88,77191.03,0.0,0.87069,0.00011,13.58581]
[1779389708071,30.88,77201.8,0.0,0.87182,0.00011,13.50471]
[1779389709069,30.88,77214.91,0.0,0.8732,0.0001,13.40571]
[1779389710208,30.88,77215.62,0.0,0.87326,0.0001,13.40148]
[1779389711083,30.88,77208.51,0.0,0.8725,0.0001,13.45606]
[1779389713110,30.88,77212.45,0.0,0.87291,0.0001,13.42695]
[1779389714109,30.88,77219.31,0.0,0.87362,0.0001,13.3761]
[1779389716123,30.88,77224.31,0.0,0.87418,0.0001,13.33503]
[1779389721161,30.87,77228.47,0.0,0.87464,0.0001,13.30236]
[1779389722175,30.87,77211.48,0.0,0.87287,0.0001,13.42994]
[1779389723180,30.87,77197.83,0.0,0.87143,0.00011,13.53265]
[1779389724189,30.87,77196.54,0.0,0.8713,0.00011,13.5423]
[1779389726203,30.87,77189.24,0.0,0.87053,0.00011,13.59716]
[1779389727211,30.87,77186.68,0.0,0.87026,0.00011,13.6163]
[1779389728218,30.87,77194.62,0.0,0.8711,0.00011,13.55628]
[1779389729225,30.87,77199.6,0.0,0.87164,0.00011,13.51779]
[1779389731239,30.87,77188.82,0.0,0.87055,0.00011,13.59349]
[1779389732246,30.87,77195.84,0.0,0.87132,0.00011,13.53897]
[1779389734260,30.87,77203.17,0.0,0.8721,0.00011,13.48294]
[1779389736274,30.87,77211.4,0.0,0.87296,0.0001,13.42106]
[1779389740305,30.87,77229.64,0.0,0.87486,0.0001,13.28441]
[1779389741312,30.87,77231.86,0.0,0.87509,0.0001,13.26772]
[1779389743326,30.87,77237.52,0.0,0.87567,0.0001,13.22526]
[1779389746622,30.87,77238.12,0.0,0.87573,0.0001,13.22085]
[1779389746769,30.87,77238.12,0.0,0.87573,0.0001,13.22085]
[1779389750483,30.86,77238.07,0.0,0.87573,0.0001,13.22066]
[1779389750521,30.86,77238.07,0.0,0.87573,0.0001,13.22066]
[1779389750587,30.86,77232.86,0.0,0.8752,0.0001,13.25976]
[1779389751383,30.86,77215.5,0.0,0.87339,0.0001,13.39006]
[1779389752242,30.86,77215.5,0.0,0.87339,0.0001,13.39006]
[1779389752390,30.87,77210.31,0.0,0.87285,0.0001,13.42923]
[1779389754769,30.87,77211.44,0.0,0.87297,0.0001,13.42081]
[1779389754838,30.87,77204.38,0.0,0.87222,0.00011,13.47402]
[1779389756418,30.87,77200.37,0.0,0.8718,0.00011,13.50421]
[1779389758432,30.87,77208.46,0.0,0.87265,0.0001,13.44331]
[1779389762463,30.87,77222.68,0.0,0.87413,0.0001,13.3367]
[1779389763586,30.87,77231.61,0.0,0.87506,0.0001,13.26989]
[1779389764502,30.87,77250.04,0.0,0.87695,0.0001,13.13185]
[1779389765509,30.87,77252.46,0.0,0.87721,0.0001,13.11324]
[1779389766516,30.87,77260.74,0.0,0.87805,0.0001,13.05123]
[1779389767526,30.86,77255.72,0.0,0.87754,0.0001,13.0887]
[1779389768530,30.86,77263.94,0.0,0.87838,0.0001,13.02719]
[1779389772458,30.86,77262.27,0.0,0.87821,0.0001,13.03963]
[1779389772529,30.86,77262.27,0.0,0.87821,0.0001,13.03963]
[1779389773565,30.86,77253.48,0.0,0.87731,0.0001,13.10524]
[1779389778700,30.86,77251.49,0.0,0.87712,0.0001,13.11965]
[1779389778772,30.86,77251.49,0.0,0.87712,0.0001,13.11965]
[1779389780614,30.86,77258.79,0.0,0.87787,0.0001,13.06469]
[1779389782070,30.86,77258.79,0.0,0.87787,0.0001,13.06469]
[1779389782271,30.86,77257.95,0.0,0.87778,0.0001,13.07091]
[1779389782628,30.86,77261.01,0.0,0.87809,0.0001,13.04797]
[1779389783638,30.86,77268.74,0.0,0.87888,0.0001,12.99023]
[1779389784349,30.86,77268.74,0.0,0.87888,0.0001,12.99023]
[1779389784524,30.86,77268.74,0.0,0.87888,0.0001,12.99023]
[1779389786659,30.86,77261.23,0.0,0.87813,0.0001,13.04535]
[1779389787844,30.86,77261.23,0.0,0.87813,0.0001,13.04535]
[1779389788024,30.86,77261.23,0.0,0.87813,0.0001,13.04535]
[1779389790299,30.86,77261.87,0.0,0.87821,0.0001,13.03946]
[1779389790519,30.86,77261.87,0.0,0.87821,0.0001,13.03946]
[1779389790687,30.86,77261.16,0.0,0.87814,0.0001,13.0444]
[1779389793046,30.86,77261.85,0.0,0.87824,0.0001,13.03507]
[1779389792701,30.86,77268.83,0.0,0.87895,0.0001,12.98295]
[1779389793272,30.86,77268.83,0.0,0.87895,0.0001,12.98295]
[1779389797742,30.86,77275.92,0.0,0.87967,0.0001,12.92984]
[1779389798570,30.86,77275.92,0.0,0.87967,0.0001,12.92984]
[1779389798786,30.86,77275.92,0.0,0.87967,0.0001,12.92984]
[1779389800798,30.86,77274.7,0.0,0.87955,0.0001,12.93847]
[1779389801019,30.86,77274.7,0.0,0.87955,0.0001,12.93847]
[1779389800899,30.86,77273.35,0.0,0.87942,0.0001,12.94831]
[1779389803041,30.86,77272.0,0.0,0.87929,0.0001,12.95813]
[1779389802776,30.86,77265.04,0.0,0.87859,0.0001,13.00981]
[1779389803269,30.86,77265.04,0.0,0.87859,0.0001,13.00981]
[1779389806805,30.86,77240.02,0.0,0.87603,0.0001,13.19687]
[1779389807812,30.86,77238.0,0.0,0.87583,0.0001,13.21177]
[1779389808842,30.86,77238.0,0.0,0.87583,0.0001,13.21177]
[1779389811841,30.85,77243.68,0.0,0.87643,0.0001,13.16824]
[1779389812847,30.85,77238.48,0.0,0.87589,0.0001,13.20702]
[1779389815869,30.85,77250.04,0.0,0.87709,0.0001,13.11985]
[1779389817883,30.85,77251.94,0.0,0.87728,0.0001,13.10547]
[1779389819194,30.85,77250.76,0.0,0.87716,0.0001,13.11422]
[1779389819269,30.85,77250.76,0.0,0.87716,0.0001,13.11422]
[1779389819897,30.85,77250.46,0.0,0.87713,0.0001,13.11638]
[1779389822920,30.85,77261.32,0.0,0.87824,0.0001,13.03492]
[1779389823926,30.85,77275.91,0.0,0.87972,0.0001,12.92606]
[1779389824933,30.85,77266.65,0.0,0.87879,0.0001,12.99497]
[1779389825940,30.85,77262.34,0.0,0.87835,0.0001,13.02687]
[1779389826705,30.85,77262.34,0.0,0.87835,0.0001,13.02687]
[1779389826774,30.85,77262.34,0.0,0.87835,0.0001,13.02687]
[1779389830979,30.85,77258.07,0.0,0.87794,0.0001,13.05708]
[1779389831986,30.85,77263.1,0.0,0.87846,0.0001,13.0191]
[1779389833827,30.85,77264.12,0.0,0.87856,0.0001,13.01146]
[1779389834020,30.85,77264.12,0.0,0.87856,0.0001,13.01146]
[1779389834054,30.85,77263.9,0.0,0.87854,0.0001,13.01315]
[1779389835008,30.85,77259.44,0.0,0.87809,0.0001,13.04616]
[1779389838325,30.84,77257.77,0.0,0.87793,0.0001,13.05763]
[1779389839035,30.84,77248.88,0.0,0.87703,0.0001,13.12377]
[1779389840046,30.84,77254.2,0.0,0.87758,0.0001,13.08395]
[1779389840775,30.84,77254.2,0.0,0.87758,0.0001,13.08395]
[1779389841052,30.84,77251.66,0.0,0.87732,0.0001,13.10285]
[1779389842729,30.84,77251.75,0.0,0.87733,0.0001,13.10212]
[1779389842773,30.84,77251.75,0.0,0.87733,0.0001,13.10212]
[1779389843066,30.84,77251.16,0.0,0.87727,0.0001,13.10646]
[1779389845369,30.84,77250.83,0.0,0.87724,0.0001,13.10876]
[1779389845520,30.84,77250.83,0.0,0.87724,0.0001,13.10876]
[1779389849109,30.84,77261.34,0.0,0.87831,0.0001,13.02983]
[1779389851123,30.84,77260.65,0.0,0.87827,0.0001,13.03084]
[1779389852140,30.84,77260.65,0.0,0.87827,0.0001,13.03084]
[1779389852269,30.84,77259.31,0.0,0.87814,0.0001,13.04093]
[1779389853138,30.84,77259.31,0.0,0.87814,0.0001,13.04093]
[1779389853137,30.84,77259.67,0.0,0.87817,0.0001,13.03828]
[1779389853277,30.84,77259.67,0.0,0.87817,0.0001,13.03828]
[1779389855614,30.84,77257.57,0.0,0.87796,0.0001,13.05403]
[1779389855769,30.84,77257.57,0.0,0.87796,0.0001,13.05403]
[1779389858174,30.84,77267.5,0.0,0.87897,0.0001,12.9799]
[1779389859179,30.84,77272.5,0.0,0.87947,0.0001,12.94258]
[1779389860186,30.84,77270.09,0.0,0.87923,0.0001,12.96069]
[1779389861444,30.84,77270.09,0.0,0.87923,0.0001,12.96069]
[1779389861520,30.84,77270.09,0.0,0.87923,0.0001,12.96069]
[1779389861621,30.84,77269.87,0.0,0.8792,0.0001,12.96266]
[1779389864214,30.84,77274.46,0.0,0.87967,0.0001,12.92818]
[1779389865869,30.84,77274.46,0.0,0.87967,0.0001,12.92818]
[1779389866026,30.84,77274.46,0.0,0.87967,0.0001,12.92818]
[1779389867235,30.84,77280.45,0.0,0.88027,0.0001,12.88307]
[1779389872703,30.84,77280.51,0.0,0.88029,0.0001,12.88213]
[1779389872775,30.84,77280.51,0.0,0.88029,0.0001,12.88213]
[1779389872784,30.84,77279.43,0.0,0.88018,0.0001,12.89007]
[1779389875805,30.84,77275.84,0.0,0.87982,0.0001,12.91657]
[1779389876019,30.84,77275.84,0.0,0.87982,0.0001,12.91657]
[1779389877476,30.84,77271.35,0.0,0.87937,0.0001,12.94971]
[1779389877519,30.84,77271.35,0.0,0.87937,0.0001,12.94971]
[1779389881577,30.84,77271.25,0.0,0.87937,0.0001,12.94985]
[1779389881771,30.84,77271.25,0.0,0.87937,0.0001,12.94985]
[1779389881865,30.84,77270.73,0.0,0.87932,0.0001,12.95404]
[1779389884026,30.84,77268.19,0.0,0.87906,0.0001,12.973]
[1779389884275,30.84,77270.61,0.0,0.8793,0.0001,12.95521]
[1779389888820,30.84,77273.22,0.0,0.87957,0.0001,12.93529]
[1779389889022,30.84,77273.22,0.0,0.87957,0.0001,12.93529]
[1779389889053,30.84,77270.89,0.0,0.87934,0.0001,12.9525]
[1779389889851,30.84,77270.89,0.0,0.87934,0.0001,12.9525]
[1779389890026,30.84,77270.89,0.0,0.87934,0.0001,12.9525]
[1779389892340,30.84,77269.07,0.0,0.87916,0.0001,12.96578]
[1779389892416,30.84,77274.99,0.0,0.87975,0.0001,12.92161]
[1779389895903,30.84,77274.08,0.0,0.87966,0.0001,12.92854]
[1779389895996,30.84,77274.51,0.0,0.87971,0.0001,12.92515]
[1779389901489,30.84,77283.85,0.0,0.88066,0.0001,12.85451]
[1779389905518,30.84,77278.02,0.0,0.88008,0.0001,12.89758]
[1779389906525,30.84,77269.53,0.0,0.87922,0.0001,12.96077]
[1779389907553,30.84,77263.91,0.0,0.87866,0.0001,13.0025]
[1779389908546,30.84,77255.94,0.0,0.87785,0.0001,13.06214]
[1779389910560,30.84,77253.41,0.0,0.87759,0.0001,13.081]
[1779389912574,30.84,77258.86,0.0,0.87818,0.0001,13.036]
[1779389913581,30.84,77263.13,0.0,0.87861,0.0001,13.00409]
[1779389915251,30.84,77265.39,0.0,0.87884,0.0001,12.98727]
[1779389915270,30.84,77265.39,0.0,0.87884,0.0001,12.98727]
[1779389915595,30.84,77265.28,0.0,0.87883,0.0001,12.98817]
[1779389918920,30.84,77262.32,0.0,0.87853,0.0001,13.01041]
[1779389919025,30.84,77262.32,0.0,0.87853,0.0001,13.01041]
[1779389921638,30.84,77271.45,0.0,0.87944,0.0001,12.9426]
[1779389923653,30.84,77277.15,0.0,0.88002,0.0001,12.89971]
[1779389925174,30.84,77277.15,0.0,0.88002,0.0001,12.89971]
[1779389925208,30.84,77282.38,0.0,0.88055,0.0001,12.86059]
[1779389925269,30.84,77282.38,0.0,0.88055,0.0001,12.86059]
[1779389925667,30.84,77283.19,0.0,0.88063,0.0001,12.85447]
[1779389926781,30.84,77283.19,0.0,0.88063,0.0001,12.85447]
[1779389926887,30.84,77283.19,0.0,0.88063,0.0001,12.85447]
[1779389927680,30.83,77295.16,0.0,0.88183,0.0001,12.76491]
[1779389928688,30.83,77295.32,0.0,0.88185,0.0001,12.76344]
[1779389932034,30.83,77294.73,0.0,0.8818,0.0001,12.76726]
[1779389932046,30.83,77295.03,0.0,0.88184,0.0001,12.76475]
[1779389932268,30.83,77295.03,0.0,0.88184,0.0001,12.76475]
[1779389932716,30.83,77297.14,0.0,0.88205,0.0001,12.74878]
[1779389937751,30.83,77296.74,0.0,0.88203,0.0001,12.75056]
[1779389941657,30.83,77297.17,0.0,0.88208,0.0001,12.74662]
[1779389941770,30.83,77297.17,0.0,0.88208,0.0001,12.74662]
[1779389943798,30.83,77289.84,0.0,0.88135,0.0001,12.80108]
[1779389944804,30.83,77279.45,0.0,0.88031,0.0001,12.87848]
[1779389945811,30.83,77276.1,0.0,0.87997,0.0001,12.90337]
[1779389947554,30.83,77274.97,0.0,0.87986,0.0001,12.91167]
[1779389947770,30.83,77274.97,0.0,0.87986,0.0001,12.91167]
[1779389947825,30.83,77272.32,0.0,0.87959,0.0001,12.93166]
[1779389950846,30.83,77277.17,0.0,0.88007,0.0001,12.8961]
[1779389951853,30.83,77286.75,0.0,0.88103,0.0001,12.82461]
[1779389952860,30.83,77285.63,0.0,0.88092,0.0001,12.83295]
[1779389955881,30.83,77290.95,0.0,0.88145,0.0001,12.79329]
[1779389959033,30.83,77292.75,0.0,0.88163,0.0001,12.77997]
[1779389959269,30.83,77292.75,0.0,0.88163,0.0001,12.77997]
[1779389964944,30.83,77295.26,0.0,0.88188,0.0001,12.76174]
[1779389966892,30.83,77294.73,0.0,0.88182,0.0001,12.76577]
[1779389967033,30.83,77294.73,0.0,0.88182,0.0001,12.76577]
[1779389967067,30.83,77295.05,0.0,0.88185,0.0001,12.76347]
[1779389968748,30.83,77295.64,0.0,0.88191,0.0001,12.75917]
[1779389968770,30.83,77295.64,0.0,0.88191,0.0001,12.75917]
[1779389970655,30.83,77297.52,0.0,0.8821,0.0001,12.74537]
[1779389970771,30.83,77297.52,0.0,0.8821,0.0001,12.74537]
[1779389976025,30.83,77298.21,0.0,0.88219,0.0001,12.73678]
[1779389976529,30.83,77298.21,0.0,0.88219,0.0001,12.73678]
[1779389976769,30.83,77298.21,0.0,0.88219,0.0001,12.73678]
[1779389977032,30.83,77298.26,0.0,0.88219,0.0001,12.73653]
[1779389977778,30.83,77298.26,0.0,0.88219,0.0001,12.73653]
[1779389978028,30.83,77298.26,0.0,0.88219,0.0001,12.73653]
[1779389980032,30.83,77298.3,0.0,0.88219,0.0001,12.73649]
[1779389980269,30.83,77298.3,0.0,0.88219,0.0001,12.73649]
[1779389983280,30.83,77298.67,0.0,0.88222,0.0001,12.73415]
[1779389983524,30.83,77299.02,0.0,0.88226,0.0001,12.73168]
[1779389984081,30.83,77299.39,0.0,0.88229,0.0001,12.72907]
[1779389984433,30.83,77299.39,0.0,0.88229,0.0001,12.72907]
[1779389984529,30.83,77299.39,0.0,0.88229,0.0001,12.72907]
[1779389990127,30.84,77298.48,0.0,0.88219,0.0001,12.73664]
[1779389995162,30.84,77298.93,0.0,0.88222,0.0001,12.734]
[1779389998107,30.84,77301.01,0.0,0.88243,0.0001,12.71883]
[1779389998284,30.84,77301.01,0.0,0.88243,0.0001,12.71883]
[1779389998201,30.84,77308.55,0.0,0.88317,0.0001,12.66301]
[1779389999199,30.84,77317.87,0.0,0.88409,0.0001,12.59377]
[1779390001291,30.84,77307.4,0.0,0.88306,0.0001,12.6713]
[1779390002253,30.84,77298.28,0.0,0.88216,0.0001,12.73903]
[1779390003260,30.84,77301.25,0.0,0.88245,0.0001,12.71687]
[1779390004267,30.84,77301.65,0.0,0.8825,0.0001,12.71371]
[1779390007060,30.84,77301.3,0.0,0.88246,0.0001,12.71664]
[1779390007271,30.84,77301.3,0.0,0.88246,0.0001,12.71664]
[1779390009304,30.84,77311.71,0.0,0.88348,0.0001,12.63954]
[1779390010310,30.84,77317.83,0.0,0.88409,0.0001,12.59402]
[1779390011316,30.84,77318.18,0.0,0.88412,0.0001,12.59136]
[1779390012125,30.84,77318.18,0.0,0.88412,0.0001,12.59136]
[1779390012270,30.84,77318.18,0.0,0.88412,0.0001,12.59136]
[1779390012323,30.84,77318.08,0.0,0.88411,0.0001,12.59209]
[1779390013991,30.84,77318.39,0.0,0.88414,0.0001,12.5898]
[1779390014024,30.84,77318.39,0.0,0.88414,0.0001,12.5898]
[1779390019372,30.84,77322.06,0.0,0.8845,0.0001,12.56276]
[1779390024906,30.84,77324.05,0.0,0.88469,0.0001,12.54827]
[1779390025035,30.84,77324.05,0.0,0.88469,0.0001,12.54827]
[1779390025070,30.84,77319.26,0.0,0.88422,0.0001,12.58377]
[1779390028252,30.84,77318.25,0.0,0.88412,0.0001,12.59125]
[1779390028269,30.84,77318.25,0.0,0.88412,0.0001,12.59125]
[1779390029473,30.84,77312.31,0.0,0.88354,0.0001,12.63519]
[1779390029530,30.84,77312.31,0.0,0.88354,0.0001,12.63519]
[1779390030836,30.84,77310.38,0.0,0.88335,0.0001,12.64941]
[1779390031035,30.84,77310.38,0.0,0.88335,0.0001,12.64941]
[1779390034879,30.84,77309.26,0.0,0.88328,0.0001,12.65307]
[1779390035025,30.84,77309.26,0.0,0.88328,0.0001,12.65307]
[1779390035037,30.84,77310.39,0.0,0.88339,0.0001,12.64457]
[1779390037450,30.84,77307.82,0.0,0.88314,0.0001,12.66341]
[1779390037520,30.84,77307.82,0.0,0.88314,0.0001,12.66341]
[1779390039479,30.84,77306.62,0.0,0.88303,0.0001,12.67203]
[1779390039526,30.84,77306.62,0.0,0.88303,0.0001,12.67203]
[1779390040671,30.83,77307.41,0.0,0.88311,0.0001,12.66601]
[1779390040781,30.83,77307.41,0.0,0.88311,0.0001,12.66601]
[1779390040804,30.83,77310.72,0.0,0.88344,0.0001,12.64131]
[1779390041542,30.83,77320.18,0.0,0.88437,0.0001,12.57111]
[1779390042542,30.83,77326.36,0.0,0.88498,0.0001,12.525]
[1779390045175,30.83,77327.98,0.0,0.88514,0.0001,12.5127]
[1779390045270,30.83,77327.98,0.0,0.88514,0.0001,12.5127]
[1779390050598,30.83,77327.08,0.0,0.88508,0.0001,12.51724]
[1779390053619,30.83,77328.39,0.0,0.88521,0.0001,12.50697]
[1779390053771,30.83,77328.39,0.0,0.88521,0.0001,12.50697]
[1779390053795,30.83,77329.75,0.0,0.88535,0.0001,12.49664]
[1779390057389,30.83,77329.43,0.0,0.88532,0.0001,12.49849]
[1779390057532,30.83,77328.25,0.0,0.88521,0.0001,12.50695]
[1779390061516,30.82,77329.57,0.0,0.88536,0.0001,12.49606]
[1779390061773,30.82,77329.57,0.0,0.88536,0.0001,12.49606]
[1779390061875,30.82,77329.81,0.0,0.88538,0.0001,12.49404]
[1779390063691,30.82,77340.38,0.0,0.88642,0.0001,12.41513]
[1779390064700,30.82,77342.66,0.0,0.88665,0.0001,12.39783]
[1779390065551,30.82,77342.66,0.0,0.88665,0.0001,12.39783]
[1779390065770,30.82,77342.66,0.0,0.88665,0.0001,12.39783]
[1779390069742,30.82,77330.54,0.0,0.88549,0.0001,12.48545]
[1779390070749,30.82,77317.67,0.0,0.88424,0.0001,12.5802]
[1779390071755,30.82,77315.12,0.0,0.884,0.0001,12.59891]
[1779390073137,30.82,77315.12,0.0,0.884,0.0001,12.59891]
[1779390073238,30.82,77315.92,0.0,0.88408,0.0001,12.5923]
[1779390073724,30.82,77315.92,0.0,0.88408,0.0001,12.5923]
[1779390073791,30.82,77316.03,0.0,0.88409,0.0001,12.59148]
[1779390074591,30.82,77316.03,0.0,0.88409,0.0001,12.59148]
[1779390074770,30.82,77316.03,0.0,0.88409,0.0001,12.59148]
[1779390076812,30.81,77325.46,0.0,0.88503,0.0001,12.52062]
[1779390078941,30.81,77327.51,0.0,0.88523,0.0001,12.50511]
[1779390078988,30.81,77335.49,0.0,0.88602,0.0001,12.44534]
[1779390082074,30.81,77335.3,0.0,0.88601,0.0001,12.44626]
[1779390082248,30.81,77335.3,0.0,0.88601,0.0001,12.44626]
[1779390082415,30.81,77335.3,0.0,0.88601,0.0001,12.44626]
[1779390083861,30.81,77339.86,0.0,0.88647,0.0001,12.41118]
[1779390084874,30.81,77342.54,0.0,0.88673,0.0001,12.39096]
[1779390085514,30.81,77342.54,0.0,0.88673,0.0001,12.39096]
[1779390086020,30.81,77342.54,0.0,0.88673,0.0001,12.39096]
[1779390086109,30.81,77339.97,0.0,0.8865,0.0001,12.40909]
[1779390087728,30.81,77340.51,0.0,0.88655,0.0001,12.40511]
[1779390087771,30.81,77340.51,0.0,0.88655,0.0001,12.40511]
[1779390088031,30.81,77340.51,0.0,0.88655,0.0001,12.40511]
[1779390088125,30.81,77340.33,0.0,0.88654,0.0001,12.40557]
[1779390092932,30.8,77344.15,0.0,0.88697,0.0001,12.37134]
[1779390093939,30.8,77349.45,0.0,0.88748,0.0001,12.3318]
[1779390097137,30.8,77348.7,0.0,0.88743,0.0001,12.33608]
[1779390097270,30.8,77348.7,0.0,0.88743,0.0001,12.33608]
[1779390103003,30.79,77348.41,0.0,0.88744,0.0001,12.33526]
[1779390108289,30.79,77348.67,0.0,0.88748,0.0001,12.33206]
[1779390110031,30.79,77347.28,0.0,0.88736,0.0001,12.341]
[1779390110385,30.79,77347.28,0.0,0.88736,0.0001,12.341]
[1779390110436,30.79,77348.45,0.0,0.88748,0.0001,12.33192]
[1779390110523,30.79,77348.45,0.0,0.88748,0.0001,12.33192]
[1779390114094,30.79,77354.38,0.0,0.88807,0.0001,12.28641]
[1779390115103,30.78,77361.86,0.0,0.88879,0.0001,12.23099]
[1779390116107,30.78,77369.15,0.0,0.88949,9e-05,12.17713]
[1779390117115,30.78,77361.68,0.0,0.88878,0.0001,12.2318]
[1779390118122,30.78,77367.73,0.0,0.88936,0.0001,12.18703]
[1779390119129,30.78,77375.95,0.0,0.89015,9e-05,12.12632]
[1779390121143,30.78,77377.29,0.0,0.89028,9e-05,12.11594]
[1779390124291,30.78,77375.62,0.0,0.89013,9e-05,12.12748]
[1779390124525,30.78,77375.52,0.0,0.89013,9e-05,12.12771]
[1779390128788,30.78,77379.55,0.0,0.89053,9e-05,12.09613]
[1779390129024,30.78,77379.55,0.0,0.89053,9e-05,12.09613]
[1779390131213,30.77,77374.05,0.0,0.89003,9e-05,12.13499]
[1779390133227,30.77,77379.41,0.0,0.89055,9e-05,12.09462]
[1779390134234,30.77,77390.99,0.0,0.89165,9e-05,12.00931]
[1779390135264,30.77,77396.68,0.0,0.89218,9e-05,11.96732]
[1779390136144,30.77,77396.68,0.0,0.89218,9e-05,11.96732]
[1779390136270,30.77,77408.3,0.0,0.89327,9e-05,11.88185]
[1779390137276,30.77,77406.64,0.0,0.89312,9e-05,11.89373]
[1779390139239,30.77,77407.24,0.0,0.89318,9e-05,11.88914]
[1779390143321,30.76,77412.81,0.0,0.89373,9e-05,11.84565]
[1779390144328,30.76,77417.2,0.0,0.8942,9e-05,11.80877]
[1779390146342,30.75,77411.71,0.0,0.89375,9e-05,11.8439]
[1779390150370,30.74,77405.25,0.0,0.89318,9e-05,11.88898]
[1779390151377,30.74,77398.36,0.0,0.89257,9e-05,11.93463]
[1779390152384,30.74,77393.5,0.0,0.89213,9e-05,11.96954]
[1779390154399,30.74,77385.69,0.0,0.89141,9e-05,12.0257]
[1779390155348,30.74,77385.69,0.0,0.89141,9e-05,12.0257]
[1779390155523,30.74,77385.69,0.0,0.89141,9e-05,12.0257]
[1779390156419,30.74,77361.74,0.0,0.88915,0.0001,12.20078]
[1779390157127,30.74,77361.74,0.0,0.88915,0.0001,12.20078]
[1779390157423,30.74,77351.65,0.0,0.8882,0.0001,12.2745]
[1779390158437,30.74,77351.17,0.0,0.88816,0.0001,12.27733]
[1779390160008,30.73,77351.97,0.0,0.88825,0.0001,12.27071]
[1779390165485,30.73,77353.81,0.0,0.88848,0.0001,12.25285]
[1779390170520,30.72,77355.74,0.0,0.88871,0.0001,12.23515]
[1779390171545,30.72,77355.74,0.0,0.88871,0.0001,12.23515]
[1779390171770,30.72,77355.24,0.0,0.88867,0.0001,12.23813]
[1779390172535,30.72,77354.35,0.0,0.88859,0.0001,12.24398]
[1779390176030,30.72,77353.97,0.0,0.88858,0.0001,12.24462]
[1779390176271,30.72,77353.97,0.0,0.88858,0.0001,12.24462]
[1779390179730,30.71,77354.56,0.0,0.88867,0.0001,12.23809]
[1779390179776,30.71,77354.56,0.0,0.88867,0.0001,12.23809]
[1779390180175,30.71,77354.56,0.0,0.88867,0.0001,12.23809]
[1779390180273,30.71,77354.56,0.0,0.88867,0.0001,12.23809]
[1779390180277,30.71,77349.63,0.0,0.8882,0.0001,12.27374]
[1779390182521,30.71,77351.06,0.0,0.88834,0.0001,12.26319]
[1779390182772,30.71,77354.88,0.0,0.88871,0.0001,12.23431]
[1779390183613,30.71,77344.58,0.0,0.88773,0.0001,12.30996]
[1779390184620,30.71,77349.61,0.0,0.88822,0.0001,12.27238]
[1779390185627,30.71,77355.14,0.0,0.88875,0.0001,12.2312]
[1779390187243,30.71,77355.14,0.0,0.88875,0.0001,12.2312]
[1779390187275,30.71,77355.14,0.0,0.88875,0.0001,12.2312]
[1779390187293,30.71,77364.23,0.0,0.88963,0.0001,12.16369]
[1779390188648,30.71,77368.61,0.0,0.89005,9e-05,12.13087]
[1779390190579,30.71,77368.61,0.0,0.89005,9e-05,12.13087]
[1779390190770,30.7,77369.16,0.0,0.89011,9e-05,12.12625]
[1779390190786,30.7,77370.05,0.0,0.8902,9e-05,12.11913]
[1779390193800,30.7,77367.84,0.0,0.89001,9e-05,12.13424]
[1779390194023,30.7,77367.84,0.0,0.89001,9e-05,12.13424]
[1779390199727,30.69,77374.13,0.0,0.89065,9e-05,12.08398]
[1779390201472,30.69,77374.13,0.0,0.89065,9e-05,12.08398]
[1779390201522,30.69,77374.13,0.0,0.89065,9e-05,12.08398]
[1779390201531,30.69,77379.66,0.0,0.89119,9e-05,12.04206]
[1779390204800,30.69,77380.13,0.0,0.89126,9e-05,12.03702]
[1779390204931,30.69,77380.13,0.0,0.89126,9e-05,12.03702]
[1779390205018,30.69,77380.3,0.0,0.89128,9e-05,12.03497]
[1779390208598,30.69,77383.32,0.0,0.89159,9e-05,12.01126]
[1779390207782,30.68,77387.78,0.0,0.89201,9e-05,11.9778]
[1779390208771,30.68,77387.78,0.0,0.89201,9e-05,11.9778]
[1779390213839,30.68,77389.32,0.0,0.89224,9e-05,11.95846]
[1779390215505,30.68,77389.32,0.0,0.89224,9e-05,11.95846]
[1779390215523,30.68,77389.32,0.0,0.89224,9e-05,11.95846]
[1779390216765,30.67,77388.63,0.0,0.89219,9e-05,11.96216]
[1779390216771,30.67,77388.63,0.0,0.89219,9e-05,11.96216]
[1779390216821,30.67,77388.63,0.0,0.8922,9e-05,11.96148]
[1779390220812,30.67,77391.7,0.0,0.89251,9e-05,11.93699]
[1779390221022,30.67,77391.7,0.0,0.89251,9e-05,11.93699]
[1779390226927,30.66,77391.94,0.0,0.89259,9e-05,11.93101]
[1779390228355,30.66,77391.94,0.0,0.89259,9e-05,11.93101]
[1779390228522,30.66,77391.94,0.0,0.89259,9e-05,11.93101]
[1779390229926,30.66,77389.55,0.0,0.89238,9e-05,11.94731]
[1779390230021,30.66,77389.55,0.0,0.89238,9e-05,11.94731]
[1779390230027,30.66,77389.83,0.0,0.89241,9e-05,11.94462]
[1779390234669,30.66,77386.93,0.0,0.89217,9e-05,11.96334]
[1779390234774,30.66,77386.93,0.0,0.89217,9e-05,11.96334]
[1779390238035,30.65,77389.09,0.0,0.8924,9e-05,11.94559]
[1779390238269,30.65,77389.09,0.0,0.8924,9e-05,11.94559]
[1779390238370,30.65,77389.58,0.0,0.89246,9e-05,11.94076]
[1779390240260,30.65,77388.71,0.0,0.89238,9e-05,11.94714]
[1779390240269,30.65,77388.71,0.0,0.89238,9e-05,11.94714]
[1779390245822,30.65,77384.37,0.0,0.892,9e-05,11.97685]
[1779390246023,30.65,77384.37,0.0,0.892,9e-05,11.97685]
[1779390246072,30.65,77384.09,0.0,0.89198,9e-05,11.97831]
[1779390248640,30.65,77384.09,0.0,0.89198,9e-05,11.97831]
[1779390248086,30.64,77389.61,0.0,0.8925,9e-05,11.93724]
[1779390248771,30.64,77389.61,0.0,0.8925,9e-05,11.93724]
[1779390254420,30.64,77390.79,0.0,0.89263,9e-05,11.92739]
[1779390254524,30.64,77390.79,0.0,0.89263,9e-05,11.92739]
[1779390254624,30.64,77388.03,0.0,0.89238,9e-05,11.94716]
[1779390257577,30.64,77390.84,0.0,0.89264,9e-05,11.9263]
[1779390257771,30.64,77388.95,0.0,0.89247,9e-05,11.93965]
[1779390261885,30.64,77389.02,0.0,0.89249,9e-05,11.93814]
[1779390262023,30.64,77389.02,0.0,0.89249,9e-05,11.93814]
[1779390262639,30.64,77389.02,0.0,0.89249,9e-05,11.93814]
[1779390262186,30.64,77386.49,0.0,0.89226,9e-05,11.95644]
[1779390262771,30.64,77386.49,0.0,0.89226,9e-05,11.95644]
[1779390263193,30.64,77380.83,0.0,0.89173,9e-05,11.99771]
[1779390266355,30.64,77380.02,0.0,0.89166,9e-05,12.00299]
[1779390266536,30.64,77380.02,0.0,0.89166,9e-05,12.00299]
[1779390266627,30.64,77379.41,0.0,0.89161,9e-05,12.00716]
[1779390267225,30.64,77371.1,0.0,0.89083,9e-05,12.06793]
[1779390268308,30.64,77371.1,0.0,0.89083,9e-05,12.06793]
[1779390268522,30.64,77371.1,0.0,0.89083,9e-05,12.06793]
[1779390271862,30.63,77368.9,0.0,0.89067,9e-05,12.07835]
[1779390276289,30.63,77356.68,0.0,0.88952,0.0001,12.16772]
[1779390278303,30.63,77348.86,0.0,0.88878,0.0001,12.22512]
[1779390278730,30.63,77348.86,0.0,0.88878,0.0001,12.22512]
[1779390278770,30.63,77348.86,0.0,0.88878,0.0001,12.22512]
[1779390280545,30.63,77348.62,0.0,0.88876,0.0001,12.22665]
[1779390280621,30.63,77348.69,0.0,0.88877,0.0001,12.22589]
[1779390280772,30.63,77348.69,0.0,0.88877,0.0001,12.22589]
[1779390281332,30.63,77353.53,0.0,0.88923,0.0001,12.18989]
[1779390283418,30.63,77355.88,0.0,0.88946,0.0001,12.17235]
[1779390283523,30.63,77355.88,0.0,0.88946,0.0001,12.17235]
[1779390287344,30.63,77355.37,0.0,0.88942,0.0001,12.17548]
[1779390287530,30.63,77355.37,0.0,0.88942,0.0001,12.17548]
[1779390287648,30.63,77355.37,0.0,0.88942,0.0001,12.17548]
[1779390287681,30.63,77355.4,0.0,0.88942,0.0001,12.17509]
[1779390287770,30.63,77355.4,0.0,0.88942,0.0001,12.17509]
[1779390290953,30.63,77352.01,0.0,0.88911,0.0001,12.1996]
[1779390291022,30.63,77352.01,0.0,0.88911,0.0001,12.1996]
[1779390291403,30.63,77345.89,0.0,0.88852,0.0001,12.24464]
[1779390293075,30.63,77342.54,0.0,0.8882,0.0001,12.26915]
[1779390293273,30.63,77342.54,0.0,0.8882,0.0001,12.26915]
[1779390293417,30.63,77342.72,0.0,0.88822,0.0001,12.26752]
[1779390294080,30.63,77342.72,0.0,0.88822,0.0001,12.26752]
[1779390296438,30.62,77336.56,0.0,0.88764,0.0001,12.31217]
[1779390297445,30.62,77329.86,0.0,0.887,0.0001,12.36149]
[1779390298452,30.62,77319.06,0.0,0.88595,0.0001,12.44127]
[1779390299461,30.62,77316.11,0.0,0.88567,0.0001,12.46267]
[1779390302482,30.62,77324.43,0.0,0.8865,0.0001,12.3992]
[1779390303756,30.62,77323.98,0.0,0.88647,0.0001,12.40209]
[1779390303775,30.62,77323.98,0.0,0.88647,0.0001,12.40209]
[1779390304496,30.62,77326.86,0.0,0.88675,0.0001,12.38025]
[1779390306510,30.62,77335.65,0.0,0.88761,0.0001,12.31461]
[1779390307516,30.62,77344.27,0.0,0.88844,0.0001,12.25046]
[1779390309531,30.62,77345.16,0.0,0.88854,0.0001,12.24345]
[1779390314568,30.61,77338.64,0.0,0.88792,0.0001,12.29056]
[1779390317587,30.61,77350.32,0.0,0.88906,0.0001,12.20332]
[1779390318594,30.61,77359.93,0.0,0.88998,0.0001,12.13218]
[1779390319284,30.61,77359.93,0.0,0.88998,0.0001,12.13218]
[1779390319520,30.61,77359.93,0.0,0.88998,0.0001,12.13218]
[1779390319601,30.61,77363.55,0.0,0.89032,0.0001,12.10542]
[1779390320608,30.61,77367.71,0.0,0.89072,9e-05,12.07474]
[1779390325642,30.61,77369.29,0.0,0.89086,9e-05,12.06323]
[1779390330679,30.61,77368.21,0.0,0.89076,9e-05,12.07128]
[1779390332527,30.61,77371.52,0.0,0.89111,9e-05,12.04282]
[1779390332693,30.61,77371.56,0.0,0.89111,9e-05,12.04259]
[1779390332770,30.61,77371.56,0.0,0.89111,9e-05,12.04259]
[1779390334023,30.61,77371.12,0.0,0.89107,9e-05,12.04588]
[1779390336721,30.61,77375.3,0.0,0.89146,9e-05,12.0149]
[1779390338369,30.61,77375.88,0.0,0.89152,9e-05,12.01033]
[1779390338523,30.61,77375.88,0.0,0.89152,9e-05,12.01033]
[1779390338530,30.61,77375.88,0.0,0.89152,9e-05,12.01033]
[1779390338735,30.61,77375.65,0.0,0.8915,9e-05,12.01172]
[1779390338771,30.61,77375.65,0.0,0.8915,9e-05,12.01172]
[1779390344776,30.61,77382.12,0.0,0.89214,9e-05,11.96239]
[1779390349812,30.6,77385.16,0.0,0.89245,9e-05,11.93778]
[1779390350981,30.6,77385.16,0.0,0.89245,9e-05,11.93778]
[1779390351020,30.6,77385.16,0.0,0.89245,9e-05,11.93778]
[1779390351080,30.6,77384.35,0.0,0.89238,9e-05,11.94316]
[1779390351832,30.6,77384.35,0.0,0.89238,9e-05,11.94316]
[1779390352021,30.6,77384.35,0.0,0.89238,9e-05,11.94316]
[1779390356168,30.6,77382.79,0.0,0.89226,9e-05,11.95225]
[1779390356274,30.6,77382.79,0.0,0.89226,9e-05,11.95225]
[1779390356370,30.6,77380.05,0.0,0.89202,9e-05,11.97118]
[1779390356979,30.6,77380.05,0.0,0.89202,9e-05,11.97118]
[1779390357023,30.6,77380.05,0.0,0.89202,9e-05,11.97118]
[1779390360801,30.59,77379.08,0.0,0.89195,9e-05,11.97645]
[1779390361024,30.59,77379.08,0.0,0.89195,9e-05,11.97645]
[1779390362319,30.59,77382.4,0.0,0.89227,9e-05,11.95143]
[1779390362523,30.59,77382.4,0.0,0.89227,9e-05,11.95143]
[1779390362599,30.59,77389.18,0.0,0.89292,9e-05,11.90056]
[1779390364917,30.59,77395.41,0.0,0.89352,9e-05,11.85385]
[1779390366931,30.59,77393.16,0.0,0.89332,9e-05,11.86947]
[1779390369310,30.59,77394.61,0.0,0.89346,9e-05,11.85838]
[1779390369519,30.59,77394.61,0.0,0.89346,9e-05,11.85838]
[1779390374987,30.58,77393.87,0.0,0.89343,9e-05,11.86065]
[1779390377000,30.58,77387.49,0.0,0.89284,9e-05,11.90654]
[1779390378927,30.58,77387.23,0.0,0.89283,9e-05,11.90792]
[1779390379036,30.58,77387.23,0.0,0.89283,9e-05,11.90792]
[1779390379134,30.58,77387.17,0.0,0.89283,9e-05,11.90783]
[1779390380539,30.58,77387.17,0.0,0.89283,9e-05,11.90783]
[1779390380770,30.58,77387.17,0.0,0.89283,9e-05,11.90783]
[1779390382548,30.58,77386.21,0.0,0.89275,9e-05,11.91381]
[1779390382770,30.58,77386.21,0.0,0.89275,9e-05,11.91381]
[1779390386110,30.57,77383.17,0.0,0.89249,9e-05,11.93388]
[1779390386274,30.57,77383.17,0.0,0.89249,9e-05,11.93388]
[1779390386509,30.57,77383.17,0.0,0.89249,9e-05,11.93388]
[1779390386523,30.57,77383.17,0.0,0.89249,9e-05,11.93388]
[1779390386600,30.57,77382.64,0.0,0.89246,9e-05,11.9366]
[1779390389160,30.57,77384.87,0.0,0.89267,9e-05,11.91964]
[1779390389270,30.57,77384.87,0.0,0.89267,9e-05,11.91964]
[1779390394497,30.56,77385.27,0.0,0.89278,9e-05,11.90986]
[1779390394525,30.56,77385.27,0.0,0.89278,9e-05,11.90986]
[1779390394591,30.56,77387.77,0.0,0.89302,9e-05,11.89045]
[1779390395374,30.56,77387.77,0.0,0.89302,9e-05,11.89045]
[1779390395528,30.56,77387.77,0.0,0.89302,9e-05,11.89045]
[1779390400419,30.56,77390.78,0.0,0.89333,9e-05,11.86645]
[1779390400521,30.56,77390.78,0.0,0.89333,9e-05,11.86645]
[1779390400621,30.56,77392.31,0.0,0.89348,9e-05,11.85429]
[1779390401142,30.56,77392.31,0.0,0.89348,9e-05,11.85429]
[1779390401272,30.56,77392.31,0.0,0.89348,9e-05,11.85429]
[1779390407541,30.55,77393.29,0.0,0.8936,9e-05,11.84486]
[1779390407771,30.55,77393.29,0.0,0.8936,9e-05,11.84486]
[1779390407595,30.55,77392.81,0.0,0.89357,9e-05,11.8475]
[1779390407827,30.55,77392.81,0.0,0.89357,9e-05,11.8475]
[1779390408021,30.55,77392.81,0.0,0.89357,9e-05,11.8475]
[1779390408236,30.55,77393.75,0.0,0.89366,9e-05,11.84061]
[1779390413270,30.55,77393.84,0.0,0.89369,9e-05,11.83782]
[1779390416295,30.55,77374.37,0.0,0.89188,9e-05,11.97963]
[1779390417346,30.55,77374.37,0.0,0.89188,9e-05,11.97963]
[1779390417385,30.55,77340.94,0.0,0.8887,0.0001,12.22621]
[1779390418307,30.55,77341.17,0.0,0.88872,0.0001,12.22465]
[1779390419811,30.55,77341.17,0.0,0.88872,0.0001,12.22465]
[1779390419314,30.55,77344.79,0.0,0.88908,0.0001,12.19722]
[1779390420321,30.55,77344.23,0.0,0.88903,0.0001,12.20116]
[1779390425785,30.54,77344.53,0.0,0.88907,0.0001,12.19803]
[1779390426020,30.54,77344.46,0.0,0.88906,0.0001,12.19838]
[1779390428381,30.54,77333.66,0.0,0.88803,0.0001,12.27811]
[1779390429388,30.54,77334.16,0.0,0.88808,0.0001,12.27391]
[1779390431402,30.54,77340.63,0.0,0.88871,0.0001,12.22537]
[1779390433416,30.54,77346.11,0.0,0.88925,0.0001,12.18437]
[1779390433919,30.54,77346.11,0.0,0.88925,0.0001,12.18437]
[1779390434027,30.54,77346.11,0.0,0.88925,0.0001,12.18437]
[1779390434423,30.54,77347.79,0.0,0.88941,0.0001,12.17177]
[1779390435531,30.54,77347.79,0.0,0.88941,0.0001,12.17177]
[1779390435783,30.54,77347.79,0.0,0.88941,0.0001,12.17177]
[1779390440224,30.54,77346.29,0.0,0.88927,0.0001,12.18215]
[1779390440270,30.54,77346.29,0.0,0.88927,0.0001,12.18215]
[1779390441788,30.54,77349.09,0.0,0.88954,0.0001,12.16126]
[1779390441791,30.54,77353.37,0.0,0.88996,0.0001,12.12905]
[1779390442042,30.54,77353.37,0.0,0.88996,0.0001,12.12905]
[1779390442479,30.54,77356.28,0.0,0.89024,0.0001,12.10705]
[1779390443487,30.54,77364.81,0.0,0.89106,9e-05,12.04358]
[1779390445500,30.53,77366.09,0.0,0.89119,9e-05,12.03342]
[1779390446085,30.53,77366.09,0.0,0.89119,9e-05,12.03342]
[1779390446271,30.53,77366.09,0.0,0.89119,9e-05,12.03342]
[1779390451545,30.53,77370.44,0.0,0.89169,9e-05,11.99292]
[1779390452397,30.53,77370.44,0.0,0.89169,9e-05,11.99292]
[1779390452525,30.53,77370.44,0.0,0.89169,9e-05,11.99292]
[1779390452552,30.53,77370.85,0.0,0.89174,9e-05,11.98922]
[1779390453742,30.53,77370.85,0.0,0.89174,9e-05,11.98922]
[1779390453775,30.53,77370.85,0.0,0.89174,9e-05,11.98922]
[1779390457943,30.52,77365.33,0.0,0.89126,9e-05,12.02652]
[1779390458023,30.52,77365.33,0.0,0.89126,9e-05,12.02652]
[1779390460934,30.52,77364.79,0.0,0.89122,9e-05,12.02904]
[1779390461022,30.52,77364.79,0.0,0.89122,9e-05,12.02904]
[1779390461615,30.52,77366.62,0.0,0.89142,9e-05,12.01405]
[1779390466274,30.51,77368.15,0.0,0.8916,9e-05,11.99989]
[1779390466519,30.51,77368.15,0.0,0.8916,9e-05,11.99989]
[1779390466650,30.51,77372.16,0.0,0.89198,9e-05,11.96961]
[1779390467658,30.51,77375.82,0.0,0.89234,9e-05,11.94197]
[1779390469698,30.51,77377.17,0.0,0.89247,9e-05,11.9314]
[1779390469775,30.51,77377.17,0.0,0.89247,9e-05,11.9314]
[1779390473954,30.5,77379.74,0.0,0.89275,9e-05,11.90949]
[1779390474023,30.5,77379.74,0.0,0.89275,9e-05,11.90949]
[1779390474706,30.5,77377.27,0.0,0.89253,9e-05,11.92709]
[1779390479228,30.5,77375.43,0.0,0.89238,9e-05,11.93814]
[1779390479269,30.5,77375.43,0.0,0.89238,9e-05,11.93814]
[1779390483715,30.49,77374.27,0.0,0.89231,9e-05,11.94419]
[1779390483772,30.49,77374.27,0.0,0.89231,9e-05,11.94419]
[1779390483872,30.49,77374.27,0.0,0.89231,9e-05,11.94419]
[1779390483872,30.49,77379.75,0.0,0.89283,9e-05,11.90319]
[1779390484021,30.49,77379.75,0.0,0.89283,9e-05,11.90319]
[1779390484776,30.49,77380.54,0.0,0.89291,9e-05,11.89679]
[1779390488804,30.49,77389.82,0.0,0.89381,9e-05,11.82625]
[1779390489811,30.49,77392.06,0.0,0.89402,9e-05,11.80933]
[1779390490819,30.48,77397.72,0.0,0.89455,9e-05,11.76736]
[1779390493327,30.48,77395.53,0.0,0.89436,9e-05,11.7827]
[1779390493522,30.48,77395.53,0.0,0.89436,9e-05,11.7827]
[1779390496860,30.48,77400.12,0.0,0.8948,9e-05,11.74746]
[1779390498874,30.48,77416.07,0.0,0.89628,9e-05,11.63009]
[1779390499885,30.48,77434.24,0.0,0.89794,9e-05,11.49711]
[1779390500892,30.48,77433.65,0.0,0.8979,9e-05,11.50092]
[1779390505935,30.47,77433.85,0.0,0.89795,9e-05,11.49686]
[1779390508973,30.47,77434.78,0.0,0.89804,9e-05,11.48906]
[1779390509021,30.47,77434.78,0.0,0.89804,9e-05,11.48906]
[1779390509121,30.47,77435.15,0.0,0.89808,9e-05,11.48586]
[1779390509955,30.47,77441.1,0.0,0.89863,9e-05,11.44213]
[1779390510962,30.47,77445.64,0.0,0.89904,9e-05,11.40874]
[1779390511969,30.47,77449.47,0.0,0.89942,9e-05,11.37653]
[1779390515654,30.46,77449.72,0.0,0.89952,9e-05,11.36812]
[1779390515773,30.46,77449.72,0.0,0.89952,9e-05,11.36812]
[1779390515871,30.46,77451.27,0.0,0.89967,9e-05,11.35625]
[1779390518035,30.46,77461.31,0.0,0.90057,9e-05,11.28284]
[1779390519017,30.46,77461.31,0.0,0.90057,9e-05,11.28284]
[1779390519021,30.45,77470.11,0.0,0.90136,9e-05,11.21889]
[1779390522210,30.45,77469.13,0.0,0.90128,9e-05,11.22529]
[1779390522233,30.45,77472.58,0.0,0.90159,9e-05,11.20006]
[1779390527077,30.45,77467.63,0.0,0.90117,9e-05,11.23411]
[1779390532112,30.43,77467.91,0.0,0.90137,9e-05,11.21712]
[1779390534126,30.42,77463.02,0.0,0.90095,9e-05,11.25171]
[1779390536038,30.42,77460.98,0.0,0.90077,9e-05,11.26604]
[1779390536275,30.42,77460.98,0.0,0.90077,9e-05,11.26604]
[1779390536301,30.42,77461.87,0.0,0.90086,9e-05,11.25918]
[1779390539161,30.42,77454.59,0.0,0.90023,9e-05,11.31055]
[1779390541175,30.42,77450.32,0.0,0.89986,9e-05,11.34047]
[1779390542361,30.42,77450.32,0.0,0.89986,9e-05,11.34047]
[1779390542527,30.42,77450.32,0.0,0.89986,9e-05,11.34047]
[1779390546304,30.42,77451.0,0.0,0.89994,9e-05,11.33331]
[1779390546523,30.42,77451.0,0.0,0.89994,9e-05,11.33331]
[1779390546575,30.41,77451.98,0.0,0.90004,9e-05,11.32518]
[1779390547245,30.41,77451.98,0.0,0.90004,9e-05,11.32518]
[1779390547272,30.41,77451.98,0.0,0.90004,9e-05,11.32518]
[1779390548226,30.41,77448.67,0.0,0.89975,9e-05,11.34869]
[1779390551066,30.41,77449.11,0.0,0.89981,9e-05,11.34442]
[1779390551271,30.41,77449.11,0.0,0.89981,9e-05,11.34442]
[1779390551348,30.41,77453.37,0.0,0.90019,9e-05,11.31301]
[1779390552273,30.41,77453.37,0.0,0.90019,9e-05,11.31301]
[1779390552524,30.41,77453.37,0.0,0.90019,9e-05,11.31301]
[1779390558296,30.4,77452.28,0.0,0.90013,9e-05,11.31774]
[1779390559255,30.4,77452.28,0.0,0.90013,9e-05,11.31774]
[1779390559281,30.4,77452.28,0.0,0.90013,9e-05,11.31774]
[1779390559382,30.4,77453.11,0.0,0.90021,9e-05,11.31128]
[1779390560166,30.4,77453.11,0.0,0.90021,9e-05,11.31128]
[1779390560270,30.4,77453.11,0.0,0.90021,9e-05,11.31128]
[1779390562899,30.4,77452.73,0.0,0.90019,9e-05,11.31319]
[1779390562957,30.4,77452.73,0.0,0.90019,9e-05,11.31319]
[1779390563021,30.4,77451.56,0.0,0.90009,9e-05,11.32125]
[1779390563331,30.4,77447.68,0.0,0.89975,9e-05,11.34897]
[1779390567894,30.4,77447.05,0.0,0.89971,9e-05,11.35218]
[1779390568375,30.4,77447.44,0.0,0.89975,9e-05,11.34889]
[1779390568525,30.4,77447.44,0.0,0.89975,9e-05,11.34889]
[1779390571387,30.4,77451.74,0.0,0.90019,9e-05,11.31179]
[1779390572176,30.4,77451.74,0.0,0.90019,9e-05,11.31179]
[1779390572278,30.4,77451.74,0.0,0.90019,9e-05,11.31179]
[1779390575416,30.39,77454.98,0.0,0.9005,9e-05,11.28669]
[1779390577430,30.39,77457.98,0.0,0.90077,9e-05,11.26424]
[1779390578486,30.39,77457.98,0.0,0.90077,9e-05,11.26424]
[1779390578527,30.39,77457.98,0.0,0.90077,9e-05,11.26424]
[1779390582899,30.38,77458.79,0.0,0.90089,9e-05,11.25433]
[1779390583020,30.38,77458.43,0.0,0.90087,9e-05,11.25631]
[1779390588104,30.38,77459.74,0.0,0.901,9e-05,11.24557]
[1779390588272,30.38,77459.74,0.0,0.901,9e-05,11.24557]
[1779390589677,30.38,77460.1,0.0,0.90103,9e-05,11.24265]
[1779390589770,30.38,77460.1,0.0,0.90103,9e-05,11.24265]
[1779390589856,30.38,77468.14,0.0,0.90175,9e-05,11.1839]
[1779390592276,30.38,77470.19,0.0,0.90194,9e-05,11.16863]
[1779390592351,30.38,77470.19,0.0,0.90194,9e-05,11.16863]
[1779390592521,30.38,77470.19,0.0,0.90194,9e-05,11.16863]
[1779390592535,30.38,77469.79,0.0,0.90191,9e-05,11.1713]
[1779390595556,30.38,77464.54,0.0,0.90145,9e-05,11.20853]
[1779390596808,30.38,77464.54,0.0,0.90145,9e-05,11.20853]
[1779390597023,30.38,77464.54,0.0,0.90145,9e-05,11.20853]
[1779390598610,30.38,77463.58,0.0,0.90137,9e-05,11.21487]
[1779390598770,30.38,77463.58,0.0,0.90137,9e-05,11.21487]
[1779390598829,30.38,77463.03,0.0,0.90133,9e-05,11.21854]
[1779390600592,30.38,77475.6,0.0,0.90244,9e-05,11.12748]
[1779390601599,30.37,77480.75,0.0,0.9029,9e-05,11.08989]
[1779390604570,30.37,77478.15,0.0,0.90268,9e-05,11.10837]
[1779390604768,30.37,77478.15,0.0,0.90268,9e-05,11.10837]
[1779390610670,30.37,77476.7,0.0,0.90256,9e-05,11.11753]
[1779390613697,30.37,77481.07,0.0,0.90296,9e-05,11.08468]
[1779390616718,30.37,77492.75,0.0,0.904,9e-05,10.99906]
[1779390617368,30.37,77492.75,0.0,0.904,9e-05,10.99906]
[1779390617521,30.37,77492.75,0.0,0.904,9e-05,10.99906]
[1779390617725,30.37,77493.82,0.0,0.9041,9e-05,10.99095]
[1779390619338,30.37,77493.45,0.0,0.90407,9e-05,10.99319]
[1779390619526,30.37,77493.45,0.0,0.90407,9e-05,10.99319]
[1779390619739,30.36,77493.3,0.0,0.90406,9e-05,10.99385]
[1779390623769,30.36,77481.89,0.0,0.90309,9e-05,11.07419]
[1779390624776,30.36,77480.7,0.0,0.90299,9e-05,11.08223]
[1779390625583,30.36,77480.7,0.0,0.90299,9e-05,11.08223]
[1779390625770,30.36,77480.7,0.0,0.90299,9e-05,11.08223]
[1779390630818,30.36,77486.53,0.0,0.90354,9e-05,11.03703]
[1779390632535,30.36,77488.02,0.0,0.90371,9e-05,11.02182]
[1779390632773,30.36,77488.02,0.0,0.90371,9e-05,11.02182]
[1779390633143,30.35,77488.03,0.0,0.90371,9e-05,11.02129]
[1779390633268,30.35,77488.03,0.0,0.90371,9e-05,11.02129]
[1779390633839,30.35,77487.6,0.0,0.90368,9e-05,11.02393]
[1779390638874,30.35,77492.06,0.0,0.90409,9e-05,10.98968]
[1779390641896,30.35,77498.37,0.0,0.90465,9e-05,10.9434]
[1779390643911,30.35,77505.73,0.0,0.90529,9e-05,10.89011]
[1779390644615,30.35,77505.73,0.0,0.90529,9e-05,10.89011]
[1779390644774,30.35,77505.73,0.0,0.90529,9e-05,10.89011]
[1779390647078,30.35,77506.44,0.0,0.90536,9e-05,10.88456]
[1779390647272,30.35,77506.4,0.0,0.90536,9e-05,10.88461]
[1779390647176,30.35,77506.4,0.0,0.90536,9e-05,10.88461]
[1779390652914,30.34,77506.51,0.0,0.90538,9e-05,10.88266]
[1779390653023,30.34,77506.51,0.0,0.90538,9e-05,10.88266]
[1779390658009,30.34,77486.57,0.0,0.90367,9e-05,11.02466]
[1779390658329,30.34,77486.57,0.0,0.90367,9e-05,11.02466]
[1779390659016,30.34,77482.64,0.0,0.90333,9e-05,11.0529]
[1779390661037,30.34,77487.13,0.0,0.90372,9e-05,11.0205]
[1779390661345,30.34,77487.13,0.0,0.90372,9e-05,11.0205]
[1779390663045,30.34,77493.71,0.0,0.9043,9e-05,10.97282]
[1779390668094,30.34,77488.35,0.0,0.90383,9e-05,11.01158]
[1779390669632,30.34,77487.08,0.0,0.90372,9e-05,11.02074]
[1779390669771,30.34,77487.08,0.0,0.90372,9e-05,11.02074]
[1779390670485,30.34,77486.71,0.0,0.90368,9e-05,11.02342]
[1779390670523,30.34,77486.71,0.0,0.90368,9e-05,11.02342]
[1779390671115,30.34,77486.67,0.0,0.90368,9e-05,11.02373]
[1779390674095,30.34,77486.62,0.0,0.90368,9e-05,11.02412]
[1779390673129,30.34,77482.26,0.0,0.90329,9e-05,11.0558]
[1779390674270,30.34,77482.26,0.0,0.90329,9e-05,11.0558]
[1779390678164,30.34,77475.14,0.0,0.90268,9e-05,11.1061]
[1779390679171,30.34,77479.49,0.0,0.90306,9e-05,11.07465]
[1779390684206,30.34,77479.25,0.0,0.90304,9e-05,11.07609]
[1779390685702,30.34,77479.25,0.0,0.90304,9e-05,11.07609]
[1779390685770,30.34,77479.25,0.0,0.90304,9e-05,11.07609]
[1779390687701,30.34,77479.37,0.0,0.90306,9e-05,11.0751]
[1779390687771,30.34,77479.37,0.0,0.90306,9e-05,11.0751]
[1779390687870,30.34,77479.24,0.0,0.90305,9e-05,11.0759]
[1779390689242,30.34,77498.72,0.0,0.90475,9e-05,10.93547]
[1779390690250,30.34,77505.5,0.0,0.90534,9e-05,10.88666]
[1779390692529,30.34,77504.58,0.0,0.90529,9e-05,10.88904]
[1779390692637,30.34,77504.58,0.0,0.90529,9e-05,10.88904]
[1779390692784,30.34,77504.58,0.0,0.90529,9e-05,10.88904]
[1779390698306,30.34,77503.7,0.0,0.90523,9e-05,10.89386]
[1779390701070,30.34,77507.28,0.0,0.90554,9e-05,10.86807]
[1779390701272,30.34,77509.59,0.0,0.90574,9e-05,10.85128]
[1779390702614,30.34,77509.54,0.0,0.90574,9e-05,10.85163]
[1779390702775,30.34,77509.54,0.0,0.90574,9e-05,10.85163]
[1779390702828,30.33,77508.46,0.0,0.90565,9e-05,10.85908]
[1779390708377,30.33,77508.2,0.0,0.90563,9e-05,10.86023]
[1779390709790,30.33,77508.2,0.0,0.90563,9e-05,10.86023]
[1779390710026,30.33,77508.2,0.0,0.90563,9e-05,10.86023]
[1779390715013,30.33,77508.41,0.0,0.90566,9e-05,10.85801]
[1779390715027,30.33,77508.41,0.0,0.90566,9e-05,10.85801]
[1779390715758,30.33,77507.21,0.0,0.90556,9e-05,10.86628]
[1779390715772,30.33,77507.21,0.0,0.90556,9e-05,10.86628]
[1779390715856,30.33,77502.69,0.0,0.90517,9e-05,10.8984]
[1779390717440,30.33,77497.22,0.0,0.9047,9e-05,10.93777]
[1779390718635,30.33,77492.55,0.0,0.90429,9e-05,10.97142]
[1779390719498,30.33,77492.55,0.0,0.90429,9e-05,10.97142]
[1779390719528,30.33,77492.55,0.0,0.90429,9e-05,10.97142]
[1779390719629,30.33,77487.77,0.0,0.90388,9e-05,11.00586]
[1779390724489,30.33,77483.52,0.0,0.9035,9e-05,11.03666]
[1779390727463,30.33,77483.89,0.0,0.90354,9e-05,11.03405]
[1779390727521,30.33,77483.89,0.0,0.90354,9e-05,11.03405]
[1779390729523,30.33,77495.31,0.0,0.90453,9e-05,10.95207]
[1779390731109,30.33,77495.31,0.0,0.90453,9e-05,10.95207]
[1779390731272,30.33,77496.51,0.0,0.90464,9e-05,10.94312]
[1779390731903,30.33,77496.51,0.0,0.90464,9e-05,10.94312]
[1779390732023,30.33,77496.51,0.0,0.90464,9e-05,10.94312]
[1779390732123,30.33,77493.64,0.0,0.90439,9e-05,10.96317]
[1779390737580,30.33,77493.89,0.0,0.90443,9e-05,10.95998]
[1779390742729,30.33,77494.04,0.0,0.90445,9e-05,10.9581]
[1779390742769,30.33,77494.04,0.0,0.90445,9e-05,10.9581]
[1779390744723,30.33,77491.46,0.0,0.90424,9e-05,10.97585]
[1779390744779,30.33,77491.46,0.0,0.90424,9e-05,10.97585]
[1779390744877,30.33,77490.9,0.0,0.9042,9e-05,10.97933]
[1779390747906,30.33,77491.22,0.0,0.90423,9e-05,10.97675]
[1779390748020,30.33,77491.22,0.0,0.90423,9e-05,10.97675]
[1779390751907,30.32,77492.26,0.0,0.90433,9e-05,10.96823]
[1779390752024,30.32,77492.26,0.0,0.90433,9e-05,10.96823]
[1779390752493,30.32,77493.21,0.0,0.90444,9e-05,10.9573]
[1779390752522,30.32,77493.21,0.0,0.90444,9e-05,10.9573]
[1779390752685,30.32,77493.2,0.0,0.90444,9e-05,10.95755]
[1779390757720,30.33,77493.47,0.0,0.90445,9e-05,10.95648]
[1779390762755,30.32,77490.4,0.0,0.90419,9e-05,10.97815]
[1779390765501,30.33,77490.27,0.0,0.90418,9e-05,10.97937]
[1779390766935,30.33,77486.13,0.0,0.90382,9e-05,11.00925]
[1779390767007,30.33,77486.13,0.0,0.90382,9e-05,11.00925]
[1779390767021,30.33,77486.13,0.0,0.90382,9e-05,11.00925]
[1779390767030,30.33,77484.48,0.0,0.90367,9e-05,11.02121]
[1779390769805,30.33,77493.69,0.0,0.90447,9e-05,10.95523]
[1779390770495,30.33,77493.69,0.0,0.90447,9e-05,10.95523]
[1779390770525,30.33,77493.69,0.0,0.90447,9e-05,10.95523]
[1779390770812,30.33,77493.71,0.0,0.90447,9e-05,10.95525]
[1779390771332,30.33,77493.71,0.0,0.90447,9e-05,10.95525]
[1779390771521,30.33,77493.71,0.0,0.90447,9e-05,10.95525]
[1779390772276,30.33,77494.54,0.0,0.90454,9e-05,10.94905]
[1779390772518,30.33,77494.54,0.0,0.90454,9e-05,10.94905]
[1779390774144,30.33,77493.46,0.0,0.90445,9e-05,10.95656]
[1779390774269,30.32,77491.71,0.0,0.9043,9e-05,10.96888]
[1779390777105,30.32,77496.13,0.0,0.90469,9e-05,10.93664]
[1779390777118,30.32,77495.44,0.0,0.90464,9e-05,10.94137]
[1779390777274,30.32,77495.44,0.0,0.90464,9e-05,10.94137]
[1779390778332,30.32,77496.4,0.0,0.90472,9e-05,10.93426]
[1779390778525,30.32,77496.4,0.0,0.90472,9e-05,10.93426]
[1779390783905,30.32,77506.0,0.0,0.90557,9e-05,10.8642]
[1779390785972,30.32,77506.39,0.0,0.9056,9e-05,10.8613]
[1779390786024,30.32,77506.39,0.0,0.9056,9e-05,10.8613]
[1779390786073,30.32,77506.48,0.0,0.90561,9e-05,10.86054]
[1779390786338,30.32,77506.48,0.0,0.90561,9e-05,10.86054]
[1779390786523,30.32,77506.48,0.0,0.90561,9e-05,10.86054]
[1779390788298,30.32,77507.5,0.0,0.9057,9e-05,10.85302]
[1779390788524,30.32,77507.5,0.0,0.9057,9e-05,10.85302]
[1779390790648,30.32,77507.2,0.0,0.90568,9e-05,10.85494]
[1779390790770,30.32,77507.2,0.0,0.90568,9e-05,10.85494]
[1779390790957,30.32,77506.85,0.0,0.90565,9e-05,10.85733]
[1779390791289,30.32,77506.85,0.0,0.90565,9e-05,10.85733]
[1779390791519,30.32,77506.85,0.0,0.90565,9e-05,10.85733]
[1779390795992,30.32,77511.74,0.0,0.90607,9e-05,10.82184]
[1779390797584,30.32,77512.05,0.0,0.9061,9e-05,10.81956]
[1779390797783,30.32,77512.05,0.0,0.9061,9e-05,10.81956]
[1779390798006,30.32,77511.08,0.0,0.90602,9e-05,10.82642]
[1779390798785,30.32,77511.08,0.0,0.90602,9e-05,10.82642]
[1779390799021,30.32,77511.08,0.0,0.90602,9e-05,10.82642]
[1779390801290,30.32,77514.07,0.0,0.90628,9e-05,10.80486]
[1779390801520,30.32,77514.07,0.0,0.90628,9e-05,10.80486]
[1779390804051,30.32,77519.44,0.0,0.90674,9e-05,10.76643]
[1779390805058,30.32,77526.03,0.0,0.9073,8e-05,10.71952]
[1779390805870,30.32,77526.03,0.0,0.9073,8e-05,10.71952]
[1779390806029,30.32,77526.03,0.0,0.9073,8e-05,10.71952]
[1779390806065,30.32,77525.06,0.0,0.90721,8e-05,10.72649]
[1779390806317,30.32,77525.06,0.0,0.90721,8e-05,10.72649]
[1779390806521,30.32,77525.06,0.0,0.90721,8e-05,10.72649]
[1779390812107,30.32,77524.1,0.0,0.90716,8e-05,10.72969]
[1779390813173,30.32,77524.1,0.0,0.90716,8e-05,10.72969]
[1779390813274,30.32,77524.36,0.0,0.90718,8e-05,10.72789]
[1779390813684,30.32,77524.36,0.0,0.90718,8e-05,10.72789]
[1779390813769,30.32,77524.36,0.0,0.90718,8e-05,10.72789]
[1779390814121,30.32,77524.35,0.0,0.90718,8e-05,10.72801]
[1779390818150,30.32,77518.42,0.0,0.90667,9e-05,10.77044]
[1779390819572,30.32,77517.14,0.0,0.90656,9e-05,10.77955]
[1779390819771,30.32,77517.14,0.0,0.90656,9e-05,10.77955]
[1779390820164,30.32,77517.14,0.0,0.90656,9e-05,10.77955]
[1779390820270,30.32,77517.14,0.0,0.90656,9e-05,10.77955]
[1779390820261,30.32,77517.14,0.0,0.90656,9e-05,10.77952]
[1779390822928,30.32,77517.1,0.0,0.90656,9e-05,10.77974]
[1779390823022,30.32,77517.1,0.0,0.90656,9e-05,10.77974]
[1779390826242,30.32,77516.03,0.0,0.90647,9e-05,10.78724]
[1779390826273,30.32,77516.03,0.0,0.90647,9e-05,10.78724]
[1779390826512,30.32,77516.07,0.0,0.90647,9e-05,10.7869]
[1779390826529,30.32,77516.07,0.0,0.90647,9e-05,10.7869]
[1779390827217,30.32,77515.32,0.0,0.90641,9e-05,10.7922]
[1779390828224,30.32,77505.39,0.0,0.90556,9e-05,10.86347]
[1779390829230,30.32,77503.48,0.0,0.90539,9e-05,10.87737]
[1779390830555,30.32,77503.24,0.0,0.90537,9e-05,10.8789]
[1779390830770,30.32,77503.24,0.0,0.90537,9e-05,10.8789]
[1779390835677,30.32,77505.06,0.0,0.90552,9e-05,10.8666]
[1779390835773,30.32,77505.06,0.0,0.90552,9e-05,10.8666]
[1779390836280,30.32,77505.04,0.0,0.90552,9e-05,10.86657]
[1779390839822,30.32,77504.55,0.0,0.90548,9e-05,10.86973]
[1779390840029,30.32,77504.55,0.0,0.90548,9e-05,10.86973]
[1779390843364,30.32,77495.5,0.0,0.90471,9e-05,10.93362]
[1779390844350,30.32,77490.2,0.0,0.90425,9e-05,10.97182]
[1779390845357,30.32,77474.68,0.0,0.90289,9e-05,11.08361]
[1779390846364,30.32,77471.98,0.0,0.90266,9e-05,11.10302]
[1779390851400,30.32,77468.84,0.0,0.90238,9e-05,11.12531]
[1779390851527,30.32,77468.84,0.0,0.90238,9e-05,11.12531]
[1779390851844,30.32,77468.84,0.0,0.90238,9e-05,11.12531]
[1779390852025,30.32,77468.84,0.0,0.90238,9e-05,11.12531]
[1779390852080,30.32,77467.48,0.0,0.90227,9e-05,11.13489]
[1779390857441,30.32,77466.65,0.0,0.9022,9e-05,11.14018]
[1779390861829,30.32,77467.13,0.0,0.90225,9e-05,11.13627]
[1779390862026,30.32,77467.13,0.0,0.90225,9e-05,11.13627]
[1779390862056,30.32,77467.13,0.0,0.90225,9e-05,11.13627]
[1779390862273,30.32,77467.13,0.0,0.90225,9e-05,11.13627]
[1779390862123,30.31,77466.85,0.0,0.90223,9e-05,11.13799]
[1779390867511,30.31,77464.25,0.0,0.90203,9e-05,11.15395]
[1779390868473,30.31,77464.25,0.0,0.90203,9e-05,11.15395]
[1779390868527,30.31,77464.25,0.0,0.90203,9e-05,11.15395]
[1779390868721,30.31,77464.25,0.0,0.90203,9e-05,11.15395]
[1779390868778,30.31,77464.25,0.0,0.90203,9e-05,11.15395]
[1779390868871,30.31,77464.02,0.0,0.90203,9e-05,11.15441]
[1779390875568,30.3,77464.23,0.0,0.90212,9e-05,11.14527]
[1779390877674,30.3,77464.45,0.0,0.90215,9e-05,11.14309]
[1779390877775,30.3,77464.45,0.0,0.90215,9e-05,11.14309]
[1779390878305,30.3,77464.45,0.0,0.90215,9e-05,11.14309]
[1779390877783,30.3,77464.19,0.0,0.90213,9e-05,11.14439]
[1779390878525,30.3,77464.19,0.0,0.90213,9e-05,11.14439]
[1779390884631,30.29,77464.71,0.0,0.90222,9e-05,11.13651]
[1779390888404,30.29,77465.1,0.0,0.90228,9e-05,11.13196]
[1779390888521,30.29,77465.1,0.0,0.90228,9e-05,11.13196]
[1779390889088,30.29,77465.1,0.0,0.90228,9e-05,11.13196]
[1779390889273,30.29,77465.1,0.0,0.90228,9e-05,11.13196]
[1779390889121,30.29,77468.31,0.0,0.90258,9e-05,11.10761]
[1779390892994,30.29,77469.04,0.0,0.90264,9e-05,11.10211]
[1779390893020,30.29,77469.04,0.0,0.90264,9e-05,11.10211]
[1779390893096,30.29,77469.04,0.0,0.90264,9e-05,11.10211]
[1779390893273,30.29,77469.04,0.0,0.90264,9e-05,11.10211]
[1779390893292,30.29,77469.45,0.0,0.90268,9e-05,11.09894]
[1779390894701,30.29,77474.27,0.0,0.90311,9e-05,11.06363]
[1779390897340,30.29,77474.16,0.0,0.90311,9e-05,11.06392]
[1779390897523,30.29,77473.3,0.0,0.90304,9e-05,11.06967]
[1779390897581,30.29,77473.3,0.0,0.90304,9e-05,11.06967]
[1779390897775,30.29,77473.3,0.0,0.90304,9e-05,11.06967]
[1779390897844,30.28,77473.64,0.0,0.90308,9e-05,11.0663]
[1779390902303,30.28,77475.39,0.0,0.90324,9e-05,11.05278]
[1779390902528,30.28,77478.42,0.0,0.90351,9e-05,11.03049]
[1779390902538,30.28,77478.42,0.0,0.90351,9e-05,11.03049]
[1779390902778,30.28,77478.42,0.0,0.90351,9e-05,11.03049]
[1779390902863,30.28,77478.32,0.0,0.90352,9e-05,11.03037]
[1779390904775,30.28,77483.64,0.0,0.90398,9e-05,10.99165]
[1779390906692,30.28,77483.16,0.0,0.90395,9e-05,10.99471]
[1779390906774,30.28,77483.16,0.0,0.90395,9e-05,10.99471]
[1779390912831,30.28,77481.77,0.0,0.90386,9e-05,11.00217]
[1779390914334,30.28,77481.77,0.0,0.90386,9e-05,11.00217]
[1779390914358,30.27,77482.09,0.0,0.90389,9e-05,10.99914]
[1779390914527,30.27,77482.09,0.0,0.90389,9e-05,10.99914]
[1779390914764,30.27,77482.09,0.0,0.90389,9e-05,10.99914]
[1779390914778,30.27,77482.09,0.0,0.90389,9e-05,10.99914]
[1779390914845,30.27,77482.21,0.0,0.90391,9e-05,10.99792]
[1779390919880,30.27,77481.76,0.0,0.90389,9e-05,10.99938]
[1779390923949,30.27,77480.06,0.0,0.90375,9e-05,11.01057]
[1779390924028,30.27,77480.06,0.0,0.90375,9e-05,11.01057]
[1779390924099,30.27,77479.97,0.0,0.90375,9e-05,11.01085]
[1779390924532,30.27,77479.97,0.0,0.90375,9e-05,11.01085]
[1779390924775,30.27,77479.97,0.0,0.90375,9e-05,11.01085]
[1779390931965,30.26,77479.22,0.0,0.90375,9e-05,11.00933]
[1779390933733,30.26,77477.61,0.0,0.90361,9e-05,11.02058]
[1779390933775,30.26,77477.61,0.0,0.90361,9e-05,11.02058]
[1779390934559,30.26,77477.61,0.0,0.90361,9e-05,11.02058]
[1779390934772,30.26,77477.61,0.0,0.90361,9e-05,11.02058]
[1779390934986,30.26,77478.62,0.0,0.90371,9e-05,11.01255]
[1779390937274,30.26,77478.64,0.0,0.90372,9e-05,11.01204]
[1779390937308,30.26,77469.68,0.0,0.90293,9e-05,11.07675]
[1779390937522,30.26,77469.68,0.0,0.90293,9e-05,11.07675]
[1779390938101,30.26,77469.68,0.0,0.90293,9e-05,11.07675]
[1779390938275,30.26,77469.68,0.0,0.90293,9e-05,11.07675]
[1779390938302,30.26,77462.56,0.0,0.9023,9e-05,11.1282]
[1779390944049,30.26,77462.45,0.0,0.9023,9e-05,11.12822]
[1779390947070,30.26,77470.96,0.0,0.90306,9e-05,11.06632]
[1779390948748,30.26,77472.69,0.0,0.90321,9e-05,11.0538]
[1779390948773,30.26,77472.69,0.0,0.90321,9e-05,11.0538]
[1779390949301,30.26,77472.69,0.0,0.90321,9e-05,11.0538]
[1779390949310,30.26,77475.44,0.0,0.90345,9e-05,11.03394]
[1779390949523,30.26,77475.44,0.0,0.90345,9e-05,11.03394]
[1779390953112,30.26,77468.64,0.0,0.90285,9e-05,11.08306]
[1779390953438,30.26,77468.64,0.0,0.90285,9e-05,11.08306]
[1779390953521,30.26,77468.64,0.0,0.90285,9e-05,11.08306]
[1779390954119,30.26,77468.61,0.0,0.90285,9e-05,11.08322]
[1779390959154,30.26,77469.37,0.0,0.90292,9e-05,11.0775]
[1779390959674,30.26,77469.37,0.0,0.90292,9e-05,11.0775]
[1779390959773,30.26,77469.37,0.0,0.90292,9e-05,11.0775]
[1779390966090,30.26,77468.74,0.0,0.90287,9e-05,11.08185]
[1779390967052,30.26,77466.51,0.0,0.90267,9e-05,11.09783]
[1779390967272,30.26,77466.51,0.0,0.90267,9e-05,11.09783]
[1779390967372,30.26,77463.45,0.0,0.9024,9e-05,11.11989]
[1779390967772,30.26,77463.45,0.0,0.9024,9e-05,11.11989]
[1779390968025,30.26,77463.45,0.0,0.9024,9e-05,11.11989]
[1779390973254,30.26,77462.72,0.0,0.90235,9e-05,11.12456]
[1779390974488,30.26,77462.38,0.0,0.90232,9e-05,11.1269]
[1779390974525,30.26,77462.38,0.0,0.90232,9e-05,11.1269]
[1779390974665,30.26,77462.38,0.0,0.90232,9e-05,11.1269]
[1779390974769,30.26,77462.38,0.0,0.90232,9e-05,11.1269]
[1779390975268,30.26,77462.45,0.0,0.90233,9e-05,11.12626]
[1779390980303,30.26,77462.62,0.0,0.90235,9e-05,11.12438]
[1779390985338,30.25,77462.71,0.0,0.90236,9e-05,11.12309]
[1779390991380,30.25,77462.76,0.0,0.90241,9e-05,11.11793]
[1779390994401,30.25,77454.43,0.0,0.90167,9e-05,11.17792]
[1779390995087,30.25,77454.43,0.0,0.90167,9e-05,11.17792]
[1779390995276,30.25,77454.43,0.0,0.90167,9e-05,11.17792]
[1779390995408,30.25,77457.32,0.0,0.90193,9e-05,11.15675]
[1779390996415,30.25,77463.47,0.0,0.90248,9e-05,11.11203]
[1779390998713,30.25,77463.51,0.0,0.90249,9e-05,11.11153]
[1779390998778,30.25,77463.51,0.0,0.90249,9e-05,11.11153]
[1779391000044,30.25,77462.51,0.0,0.9024,9e-05,11.11867]
[1779391000272,30.25,77462.51,0.0,0.9024,9e-05,11.11867]
[1779391000443,30.25,77462.55,0.0,0.9024,9e-05,11.11827]
[1779391003464,30.25,77466.61,0.0,0.90276,9e-05,11.08858]
[1779391003623,30.25,77466.61,0.0,0.90276,9e-05,11.08858]
[1779391003777,30.25,77466.61,0.0,0.90276,9e-05,11.08858]
[1779391009220,30.25,77468.83,0.0,0.90296,9e-05,11.07235]
[1779391009318,30.25,77474.08,0.0,0.90342,9e-05,11.03442]
[1779391009507,30.25,77476.66,0.0,0.90365,9e-05,11.01581]
[1779391010858,30.25,77476.66,0.0,0.90365,9e-05,11.01581]
[1779391011032,30.25,77476.66,0.0,0.90365,9e-05,11.01581]
[1779391011099,30.25,77479.97,0.0,0.90394,9e-05,10.99167]
[1779391014542,30.25,77464.56,0.0,0.9026,9e-05,11.10196]
[1779391015651,30.25,77464.56,0.0,0.9026,9e-05,11.10196]
[1779391015779,30.25,77464.56,0.0,0.9026,9e-05,11.10196]
[1779391015823,30.25,77463.8,0.0,0.90254,9e-05,11.10739]
[1779391021591,30.25,77463.37,0.0,0.9025,9e-05,11.10993]
[1779391023470,30.25,77463.37,0.0,0.9025,9e-05,11.10993]
[1779391023524,30.25,77465.55,0.0,0.9027,9e-05,11.09407]
[1779391028642,30.25,77465.87,0.0,0.90273,9e-05,11.09153]
[1779391030208,30.25,77465.87,0.0,0.90273,9e-05,11.09153]
[1779391030310,30.25,77456.16,0.0,0.90187,9e-05,11.16167]
[1779391030780,30.25,77456.16,0.0,0.90187,9e-05,11.16167]
[1779391031023,30.25,77456.16,0.0,0.90187,9e-05,11.16167]
[1779391031275,30.25,77456.16,0.0,0.90187,9e-05,11.16167]
[1779391031359,30.25,77452.47,0.0,0.90155,9e-05,11.18826]
[1779391033675,30.25,77449.7,0.0,0.9013,9e-05,11.20799]
[1779391038709,30.24,77450.19,0.0,0.90136,9e-05,11.20341]
[1779391039717,30.24,77454.01,0.0,0.9017,9e-05,11.17549]
[1779391040724,30.24,77458.41,0.0,0.90209,9e-05,11.14344]
[1779391043160,30.24,77459.07,0.0,0.90215,9e-05,11.13855]
[1779391043273,30.24,77459.07,0.0,0.90215,9e-05,11.13855]
[1779391048780,30.24,77460.37,0.0,0.90228,9e-05,11.12852]
[1779391054416,30.24,77460.08,0.0,0.90228,9e-05,11.12626]
[1779391054521,30.24,77459.93,0.0,0.90228,9e-05,11.12686]
[1779391055038,30.24,77459.93,0.0,0.90228,9e-05,11.12686]
[1779391055273,30.24,77459.93,0.0,0.90228,9e-05,11.12686]
[1779391055372,30.24,77460.11,0.0,0.9023,9e-05,11.12459]
[1779391056523,30.24,77460.4,0.0,0.90233,9e-05,11.12249]
[1779391056624,30.24,77460.4,0.0,0.90234,9e-05,11.12202]
[1779391059857,30.24,77454.83,0.0,0.90186,9e-05,11.16098]
[1779391060834,30.24,77454.83,0.0,0.90186,9e-05,11.16098]
[1779391061024,30.24,77454.83,0.0,0.90186,9e-05,11.16098]
[1779391066197,30.23,77452.43,0.0,0.90168,9e-05,11.17576]
[1779391066269,30.23,77452.43,0.0,0.90168,9e-05,11.17576]
[1779391066409,30.23,77453.78,0.0,0.90181,9e-05,11.16488]
[1779391066670,30.23,77453.78,0.0,0.90181,9e-05,11.16488]
[1779391066777,30.23,77453.78,0.0,0.90181,9e-05,11.16488]
[1779391069896,30.23,77454.86,0.0,0.90192,9e-05,11.15598]
[1779391070042,30.23,77454.86,0.0,0.90192,9e-05,11.15598]
[1779391070269,30.23,77454.86,0.0,0.90192,9e-05,11.15598]
[1779391070371,30.23,77460.22,0.0,0.9024,9e-05,11.11689]
[1779391076976,30.23,77461.3,0.0,0.9025,9e-05,11.10874]
[1779391077627,30.23,77461.3,0.0,0.9025,9e-05,11.10874]
[1779391077986,30.23,77474.03,0.0,0.90362,9e-05,11.01663]
[1779391078764,30.23,77474.03,0.0,0.90362,9e-05,11.01663]
[1779391078991,30.23,77489.78,0.0,0.905,9e-05,10.90271]
[1779391079849,30.23,77489.78,0.0,0.905,9e-05,10.90271]
[1779391079998,30.23,77489.94,0.0,0.90501,9e-05,10.90122]
[1779391081005,30.23,77488.23,0.0,0.90487,9e-05,10.91335]
[1779391082042,30.23,77488.23,0.0,0.90487,9e-05,10.91335]
[1779391082082,30.22,77495.42,0.0,0.90549,9e-05,10.86137]
[1779391083020,30.22,77499.75,0.0,0.90587,9e-05,10.83031]
[1779391085034,30.22,77500.54,0.0,0.90594,9e-05,10.82405]
[1779391087309,30.22,77500.07,0.0,0.90591,9e-05,10.82691]
[1779391087357,30.22,77497.72,0.0,0.90572,9e-05,10.84277]
[1779391088042,30.22,77497.72,0.0,0.90572,9e-05,10.84277]
[1779391088055,30.22,77497.0,0.0,0.90566,9e-05,10.84741]
[1779391090040,30.22,77497.02,0.0,0.90567,9e-05,10.84674]
[1779391090133,30.22,77497.02,0.0,0.90568,9e-05,10.84621]
[1779391094760,30.22,77496.96,0.0,0.90569,9e-05,10.84456]
[1779391094772,30.22,77496.96,0.0,0.90569,9e-05,10.84456]
[1779391100139,30.21,77499.21,0.0,0.90592,9e-05,10.82544]
[1779391101122,30.21,77499.21,0.0,0.90592,9e-05,10.82544]
[1779391101271,30.21,77499.21,0.0,0.90592,9e-05,10.82544]
[1779391103323,30.21,77503.04,0.0,0.90626,9e-05,10.79706]
[1779391103524,30.21,77503.04,0.0,0.90626,9e-05,10.79706]
[1779391103393,30.21,77502.98,0.0,0.90626,9e-05,10.79705]
[1779391104167,30.21,77511.36,0.0,0.90699,9e-05,10.73667]
[1779391105504,30.21,77511.36,0.0,0.90699,9e-05,10.73667]
[1779391105526,30.21,77511.36,0.0,0.90699,9e-05,10.73667]
[1779391111216,30.2,77513.2,0.0,0.9072,9e-05,10.71728]
[1779391115204,30.2,77514.99,0.0,0.90736,9e-05,10.70351]
[1779391115270,30.2,77514.99,0.0,0.90736,9e-05,10.70351]
[1779391116644,30.2,77513.76,0.0,0.90727,9e-05,10.71164]
[1779391116769,30.2,77513.76,0.0,0.90727,9e-05,10.71164]
[1779391117258,30.2,77513.66,0.0,0.90726,9e-05,10.71201]
[1779391122293,30.2,77514.5,0.0,0.90735,9e-05,10.7043]
[1779391127421,30.2,77515.14,0.0,0.90742,9e-05,10.69835]
[1779391127523,30.2,77515.14,0.0,0.90742,9e-05,10.69835]
[1779391129975,30.19,77515.06,0.0,0.90743,9e-05,10.6979]
[1779391130027,30.19,77515.06,0.0,0.90743,9e-05,10.6979]
[1779391130349,30.19,77514.51,0.0,0.90739,9e-05,10.70148]
[1779391135386,30.19,77507.74,0.0,0.90683,9e-05,10.74812]
[1779391135728,30.19,77507.74,0.0,0.90683,9e-05,10.74812]
[1779391135770,30.19,77507.74,0.0,0.90683,9e-05,10.74812]
[1779391137252,30.19,77506.35,0.0,0.90672,9e-05,10.75764]
[1779391137270,30.19,77506.35,0.0,0.90672,9e-05,10.75764]
[1779391137398,30.19,77506.61,0.0,0.90674,9e-05,10.75535]
[1779391142436,30.19,77506.18,0.0,0.90673,9e-05,10.75671]
[1779391142524,30.19,77506.18,0.0,0.90673,9e-05,10.75671]
[1779391142537,30.19,77497.9,0.0,0.90602,9e-05,10.81561]
[1779391143445,30.18,77492.67,0.0,0.90557,9e-05,10.85263]
[1779391148480,30.18,77490.47,0.0,0.90542,9e-05,10.86559]
[1779391152015,30.18,77489.76,0.0,0.90537,9e-05,10.86978]
[1779391152272,30.18,77489.76,0.0,0.90537,9e-05,10.86978]
[1779391157034,30.17,77492.69,0.0,0.90565,9e-05,10.84589]
[1779391157269,30.17,77492.69,0.0,0.90565,9e-05,10.84589]
[1779391157544,30.17,77492.73,0.0,0.90566,9e-05,10.84505]
[1779391159004,30.17,77493.15,0.0,0.90571,9e-05,10.84149]
[1779391159019,30.17,77493.15,0.0,0.90571,9e-05,10.84149]
[1779391159558,30.17,77497.78,0.0,0.90611,9e-05,10.80771]
[1779391163586,30.17,77499.96,0.0,0.90632,9e-05,10.79027]
[1779391166791,30.17,77500.55,0.0,0.90639,9e-05,10.78476]
[1779391167022,30.17,77500.55,0.0,0.90639,9e-05,10.78476]
[1779391167850,30.17,77500.55,0.0,0.90639,9e-05,10.78476]
[1779391168020,30.17,77500.55,0.0,0.90639,9e-05,10.78476]
[1779391168621,30.16,77500.01,0.0,0.90635,9e-05,10.78781]
[1779391171643,30.16,77507.93,0.0,0.90707,9e-05,10.72588]
[1779391174664,30.16,77511.0,0.0,0.90735,9e-05,10.70306]
[1779391180090,30.16,77512.86,0.0,0.90752,9e-05,10.68868]
[1779391182020,30.16,77514.38,0.0,0.90765,9e-05,10.67734]
[1779391182121,30.16,77522.47,0.0,0.90834,8e-05,10.61938]
[1779391183971,30.16,77521.89,0.0,0.90829,8e-05,10.62336]
[1779391184030,30.16,77521.89,0.0,0.90829,8e-05,10.62336]
[1779391184073,30.16,77521.73,0.0,0.90828,8e-05,10.62433]
[1779391189769,30.16,77524.82,0.0,0.90856,8e-05,10.60122]
[1779391192088,30.16,77523.98,0.0,0.90849,8e-05,10.60702]
[1779391192271,30.16,77523.98,0.0,0.90849,8e-05,10.60702]
[1779391192489,30.16,77523.98,0.0,0.90849,8e-05,10.60702]
[1779391192522,30.16,77523.98,0.0,0.90849,8e-05,10.60702]
[1779391192622,30.15,77524.1,0.0,0.9085,8e-05,10.60578]
[1779391194462,30.15,77524.51,0.0,0.90854,8e-05,10.60286]
[1779391194521,30.15,77524.51,0.0,0.90854,8e-05,10.60286]
[1779391199840,30.15,77529.69,0.0,0.90899,8e-05,10.56488]
[1779391200847,30.15,77537.79,0.0,0.90967,8e-05,10.50721]
[1779391204599,30.15,77535.64,0.0,0.90949,8e-05,10.52234]
[1779391204622,30.15,77538.12,0.0,0.9097,8e-05,10.50462]
[1779391204773,30.15,77538.12,0.0,0.9097,8e-05,10.50462]
[1779391204798,30.15,77538.12,0.0,0.9097,8e-05,10.50462]
[1779391205032,30.15,77538.12,0.0,0.9097,8e-05,10.50462]
[1779391207896,30.15,77532.82,0.0,0.90925,8e-05,10.54214]
[1779391210225,30.15,77532.17,0.0,0.9092,8e-05,10.54666]
[1779391210269,30.15,77532.17,0.0,0.9092,8e-05,10.54666]
[1779391210504,30.15,77532.17,0.0,0.9092,8e-05,10.54666]
[1779391210527,30.15,77532.17,0.0,0.9092,8e-05,10.54666]
[1779391210552,30.15,77531.78,0.0,0.90917,8e-05,10.54921]
[1779391214812,30.15,77534.4,0.0,0.90939,8e-05,10.53036]
[1779391215022,30.15,77534.4,0.0,0.90939,8e-05,10.53036]
[1779391216962,30.15,77527.37,0.0,0.90881,8e-05,10.58005]
[1779391218223,30.15,77527.37,0.0,0.90881,8e-05,10.58005]
[1779391218269,30.15,77527.37,0.0,0.90881,8e-05,10.58005]
[1779391218351,30.15,77527.37,0.0,0.90881,8e-05,10.58005]
[1779391218521,30.15,77527.37,0.0,0.90881,8e-05,10.58005]
[1779391218597,30.15,77527.17,0.0,0.90879,8e-05,10.58118]
[1779391220991,30.15,77520.47,0.0,0.90823,8e-05,10.62861]
[1779391221997,30.15,77507.54,0.0,0.90713,9e-05,10.72082]
[1779391224013,30.15,77508.22,0.0,0.9072,9e-05,10.71536]
[1779391225725,30.15,77508.47,0.0,0.90722,9e-05,10.71321]
[1779391225770,30.15,77508.47,0.0,0.90722,9e-05,10.71321]
[1779391226011,30.15,77508.47,0.0,0.90722,9e-05,10.71321]
[1779391226029,30.15,77508.47,0.0,0.90722,9e-05,10.71321]
[1779391226061,30.15,77508.58,0.0,0.90724,9e-05,10.71207]
[1779391231062,30.14,77508.26,0.0,0.90726,9e-05,10.70858]
[1779391236097,30.14,77508.32,0.0,0.90728,9e-05,10.70637]
[1779391241132,30.14,77512.35,0.0,0.90765,9e-05,10.67578]
[1779391244591,30.14,77513.24,0.0,0.90773,9e-05,10.66878]
[1779391244634,30.14,77520.78,0.0,0.90838,8e-05,10.61434]
[1779391244770,30.14,77520.78,0.0,0.90838,8e-05,10.61434]
[1779391246213,30.14,77522.7,0.0,0.90854,8e-05,10.60065]
[1779391246269,30.14,77522.7,0.0,0.90854,8e-05,10.60065]
[1779391246315,30.14,77522.39,0.0,0.90852,8e-05,10.60241]
[1779391247184,30.14,77522.39,0.0,0.90852,8e-05,10.60241]
[1779391247272,30.14,77522.39,0.0,0.90852,8e-05,10.60241]
[1779391248181,30.14,77517.19,0.0,0.90808,8e-05,10.63928]
[1779391249195,30.14,77512.76,0.0,0.90771,9e-05,10.6707]
[1779391250215,30.14,77512.76,0.0,0.90771,9e-05,10.6707]
[1779391250270,30.14,77512.76,0.0,0.90771,9e-05,10.6707]
[1779391250316,30.13,77512.57,0.0,0.9077,9e-05,10.67145]
[1779391251114,30.13,77512.57,0.0,0.9077,9e-05,10.67145]
[1779391251271,30.13,77512.57,0.0,0.9077,9e-05,10.67145]
[1779391257251,30.13,77515.02,0.0,0.90794,8e-05,10.65167]
[1779391260122,30.13,77514.39,0.0,0.90789,9e-05,10.65559]
[1779391260270,30.13,77514.39,0.0,0.90789,9e-05,10.65559]
[1779391260656,30.13,77514.39,0.0,0.90789,9e-05,10.65559]
[1779391260704,30.13,77513.63,0.0,0.90783,9e-05,10.66072]
[1779391260775,30.13,77513.63,0.0,0.90783,9e-05,10.66072]
[1779391265309,30.13,77504.52,0.0,0.90707,9e-05,10.72432]
[1779391267323,30.13,77513.45,0.0,0.90784,9e-05,10.6596]
[1779391267778,30.13,77513.45,0.0,0.90784,9e-05,10.6596]
[1779391268262,30.13,77513.45,0.0,0.90784,9e-05,10.6596]
[1779391268269,30.13,77513.45,0.0,0.90784,9e-05,10.6596]
[1779391268314,30.13,77513.45,0.0,0.90784,9e-05,10.6596]
[1779391268533,30.13,77513.45,0.0,0.90784,9e-05,10.6596]
[1779391268604,30.12,77517.5,0.0,0.90819,8e-05,10.63037]
[1779391272096,30.12,77516.74,0.0,0.90813,8e-05,10.63501]
[1779391272270,30.12,77516.74,0.0,0.90813,8e-05,10.63501]
[1779391272358,30.12,77517.82,0.0,0.90823,8e-05,10.62702]
[1779391273815,30.12,77518.28,0.0,0.90827,8e-05,10.62348]
[1779391274021,30.12,77518.28,0.0,0.90827,8e-05,10.62348]
[1779391279407,30.12,77520.44,0.0,0.90847,8e-05,10.60653]
[1779391281421,30.12,77525.02,0.0,0.90886,8e-05,10.57341]
[1779391282023,30.12,77525.02,0.0,0.90886,8e-05,10.57341]
[1779391282271,30.12,77525.02,0.0,0.90886,8e-05,10.57341]
[1779391282342,30.12,77525.02,0.0,0.90886,8e-05,10.57341]
[1779391282525,30.12,77525.02,0.0,0.90886,8e-05,10.57341]
[1779391282547,30.12,77523.52,0.0,0.90874,8e-05,10.58389]
[1779391287266,30.12,77519.56,0.0,0.90842,8e-05,10.6111]
[1779391287274,30.12,77519.56,0.0,0.90842,8e-05,10.6111]
[1779391289017,30.12,77518.56,0.0,0.90834,8e-05,10.61769]
[1779391289272,30.12,77518.56,0.0,0.90834,8e-05,10.61769]
[1779391289478,30.12,77519.46,0.0,0.90842,8e-05,10.61098]
[1779391292735,30.12,77518.67,0.0,0.90835,8e-05,10.61635]
[1779391292772,30.12,77518.67,0.0,0.90835,8e-05,10.61635]
[1779391301143,30.11,77520.37,0.0,0.90856,8e-05,10.59757]
[1779391301272,30.11,77520.37,0.0,0.90856,8e-05,10.59757]
[1779391301383,30.11,77520.37,0.0,0.90856,8e-05,10.59757]
[1779391301530,30.11,77520.37,0.0,0.90856,8e-05,10.59757]
[1779391301566,30.11,77520.88,0.0,0.9086,8e-05,10.59369]
[1779391306601,30.11,77520.96,0.0,0.90862,8e-05,10.59196]
[1779391311596,30.11,77520.92,0.0,0.90863,8e-05,10.59125]
[1779391311771,30.11,77520.92,0.0,0.90863,8e-05,10.59125]
[1779391311749,30.11,77521.62,0.0,0.90869,8e-05,10.58601]
[1779391312029,30.11,77521.62,0.0,0.90869,8e-05,10.58601]
[1779391312643,30.11,77521.46,0.0,0.90868,8e-05,10.58691]
[1779391317355,30.1,77518.89,0.0,0.90848,8e-05,10.60426]
[1779391317520,30.1,77518.89,0.0,0.90848,8e-05,10.60426]
[1779391317719,30.1,77518.89,0.0,0.90848,8e-05,10.60426]
[1779391317770,30.1,77518.89,0.0,0.90848,8e-05,10.60426]
[1779391317753,30.1,77515.08,0.0,0.90816,8e-05,10.63119]
[1779391323662,30.1,77515.46,0.0,0.90821,8e-05,10.6269]
[1779391323776,30.1,77515.46,0.0,0.90821,8e-05,10.6269]
[1779391323755,30.1,77517.8,0.0,0.90841,8e-05,10.60988]
[1779391324359,30.1,77517.8,0.0,0.90841,8e-05,10.60988]
[1779391324528,30.1,77517.8,0.0,0.90841,8e-05,10.60988]
[1779391324730,30.1,77517.75,0.0,0.90841,8e-05,10.60995]
[1779391329765,30.1,77517.73,0.0,0.90842,8e-05,10.60873]
[1779391334800,30.1,77518.14,0.0,0.90847,8e-05,10.60456]
[1779391337822,30.1,77506.92,0.0,0.90753,9e-05,10.68407]
[1779391338829,30.09,77498.87,0.0,0.90684,9e-05,10.74143]
[1779391341476,30.09,77497.15,0.0,0.9067,9e-05,10.75335]
[1779391341527,30.09,77497.15,0.0,0.9067,9e-05,10.75335]
[1779391341566,30.09,77495.1,0.0,0.90653,9e-05,10.76715]
[1779391342006,30.09,77495.1,0.0,0.90653,9e-05,10.76715]
[1779391342026,30.09,77495.1,0.0,0.90653,9e-05,10.76715]
[1779391345881,30.09,77500.06,0.0,0.90698,9e-05,10.72983]
[1779391348456,30.09,77501.83,0.0,0.90714,9e-05,10.71673]
[1779391348526,30.09,77501.83,0.0,0.90714,9e-05,10.71673]
[1779391348775,30.09,77501.83,0.0,0.90714,9e-05,10.71673]
[1779391348620,30.09,77503.63,0.0,0.9073,9e-05,10.70308]
[1779391349025,30.09,77503.63,0.0,0.9073,9e-05,10.70308]
[1779391355142,30.09,77502.23,0.0,0.90723,9e-05,10.70733]
[1779391355273,30.09,77502.23,0.0,0.90723,9e-05,10.70733]
[1779391355296,30.09,77502.23,0.0,0.90723,9e-05,10.70733]
[1779391355536,30.09,77502.23,0.0,0.90723,9e-05,10.70733]
[1779391355635,30.08,77501.58,0.0,0.90718,9e-05,10.71128]
[1779391357965,30.08,77506.28,0.0,0.90759,9e-05,10.67691]
[1779391359898,30.08,77505.59,0.0,0.90754,9e-05,10.68155]
[1779391360023,30.08,77505.59,0.0,0.90754,9e-05,10.68155]
[1779391366022,30.08,77504.32,0.0,0.90745,9e-05,10.68847]
[1779391371057,30.08,77507.12,0.0,0.90771,9e-05,10.66691]
[1779391373502,30.08,77506.71,0.0,0.90768,9e-05,10.66958]
[1779391373520,30.08,77506.71,0.0,0.90768,9e-05,10.66958]
[1779391373660,30.07,77508.98,0.0,0.90788,9e-05,10.6528]
[1779391374160,30.07,77508.98,0.0,0.90788,9e-05,10.6528]
[1779391374271,30.07,77508.98,0.0,0.90788,9e-05,10.6528]
[1779391374306,30.07,77513.65,0.0,0.90828,8e-05,10.6194]
[1779391380120,30.07,77514.44,0.0,0.90836,8e-05,10.61249]
[1779391382612,30.07,77514.24,0.0,0.90834,8e-05,10.61371]
[1779391382773,30.07,77514.24,0.0,0.90834,8e-05,10.61371]
[1779391382816,30.07,77514.24,0.0,0.90834,8e-05,10.61371]
[1779391382776,30.07,77512.75,0.0,0.90822,8e-05,10.62391]
[1779391383022,30.07,77512.75,0.0,0.90822,8e-05,10.62391]
[1779391384148,30.07,77503.69,0.0,0.90745,9e-05,10.68853]
[1779391385155,30.07,77502.96,0.0,0.90739,9e-05,10.69343]
[1779391389339,30.07,77501.84,0.0,0.90731,9e-05,10.70044]
[1779391389520,30.07,77501.84,0.0,0.90731,9e-05,10.70044]
[1779391389741,30.07,77501.84,0.0,0.90731,9e-05,10.70044]
[1779391389771,30.07,77501.84,0.0,0.90731,9e-05,10.70044]
[1779391389870,30.07,77501.38,0.0,0.90728,9e-05,10.70306]
[1779391394926,30.07,77503.63,0.0,0.90749,9e-05,10.68554]
[1779391395026,30.07,77503.63,0.0,0.90749,9e-05,10.68554]
[1779391400266,30.06,77501.99,0.0,0.90737,9e-05,10.69538]
[1779391403287,30.06,77505.45,0.0,0.90768,9e-05,10.66961]
[1779391405117,30.06,77506.54,0.0,0.90777,9e-05,10.66148]
[1779391405273,30.06,77506.54,0.0,0.90777,9e-05,10.66148]
[1779391405537,30.06,77506.54,0.0,0.90777,9e-05,10.66148]
[1779391405772,30.06,77506.54,0.0,0.90777,9e-05,10.66148]
[1779391405844,30.06,77507.25,0.0,0.90784,9e-05,10.65585]
[1779391411343,30.06,77508.06,0.0,0.90795,9e-05,10.6448]
[1779391413357,30.06,77517.63,0.0,0.90877,8e-05,10.57588]
[1779391414367,30.06,77523.18,0.0,0.90924,8e-05,10.53605]
[1779391415259,30.06,77523.18,0.0,0.90924,8e-05,10.53605]
[1779391415270,30.06,77523.18,0.0,0.90924,8e-05,10.53605]
[1779391415703,30.06,77523.18,0.0,0.90924,8e-05,10.53605]
[1779391415776,30.06,77523.18,0.0,0.90924,8e-05,10.53605]
[1779391415804,30.06,77523.86,0.0,0.9093,8e-05,10.53097]
[1779391421416,30.06,77523.92,0.0,0.90931,8e-05,10.52998]
[1779391423491,30.06,77522.23,0.0,0.90917,8e-05,10.54192]
[1779391423523,30.06,77522.23,0.0,0.90917,8e-05,10.54192]
[1779391423541,30.05,77520.85,0.0,0.90906,8e-05,10.55163]
[1779391423937,30.05,77520.85,0.0,0.90906,8e-05,10.55163]
[1779391424024,30.05,77520.85,0.0,0.90906,8e-05,10.55163]
[1779391429472,30.05,77520.78,0.0,0.90906,8e-05,10.55122]
[1779391431887,30.05,77520.8,0.0,0.90907,8e-05,10.55091]
[1779391431487,30.05,77513.59,0.0,0.90846,8e-05,10.60224]
[1779391432027,30.05,77513.59,0.0,0.90846,8e-05,10.60224]
[1779391432618,30.05,77513.59,0.0,0.90846,8e-05,10.60224]
[1779391432772,30.05,77513.59,0.0,0.90846,8e-05,10.60224]
[1779391432870,30.05,77512.55,0.0,0.90837,8e-05,10.60943]
[1779391434508,30.05,77505.06,0.0,0.90774,9e-05,10.66253]
[1779391435124,30.05,77505.06,0.0,0.90774,9e-05,10.66253]
[1779391435270,30.05,77505.06,0.0,0.90774,9e-05,10.66253]
[1779391436699,30.05,77503.9,0.0,0.90765,9e-05,10.67052]
[1779391436770,30.05,77503.9,0.0,0.90765,9e-05,10.67052]
[1779391436850,30.05,77505.59,0.0,0.90779,9e-05,10.65807]
[1779391438026,30.05,77506.48,0.0,0.90787,9e-05,10.65137]
[1779391439270,30.05,77507.97,0.0,0.908,9e-05,10.6404]
[1779391439547,30.05,77508.18,0.0,0.90802,9e-05,10.63889]
[1779391441560,30.05,77513.2,0.0,0.90846,8e-05,10.60241]
[1779391442567,30.05,77517.28,0.0,0.90881,8e-05,10.57274]
[1779391443225,30.05,77517.28,0.0,0.90881,8e-05,10.57274]
[1779391443574,30.05,77518.89,0.0,0.90895,8e-05,10.56106]
[1779391447603,30.05,77513.61,0.0,0.90851,8e-05,10.59813]
[1779391448610,30.05,77506.8,0.0,0.90793,9e-05,10.64663]
[1779391449617,30.05,77503.85,0.0,0.90768,9e-05,10.66747]
[1779391454652,30.04,77504.17,0.0,0.90773,9e-05,10.66362]
[1779391459110,30.04,77503.9,0.0,0.90771,9e-05,10.66464]
[1779391459276,30.04,77503.9,0.0,0.90771,9e-05,10.66464]
[1779391459580,30.04,77503.9,0.0,0.90771,9e-05,10.66464]
[1779391459772,30.04,77503.9,0.0,0.90771,9e-05,10.66464]
[1779391459786,30.04,77503.86,0.0,0.90772,9e-05,10.66433]
[1779391466736,30.04,77502.88,0.0,0.90766,9e-05,10.66939]
[1779391470577,30.04,77502.98,0.0,0.90767,9e-05,10.66788]
[1779391470716,30.04,77502.98,0.0,0.90767,9e-05,10.66788]
[1779391470771,30.04,77502.98,0.0,0.90767,9e-05,10.66788]
[1779391470872,30.04,77502.79,0.0,0.90766,9e-05,10.66899]
[1779391476806,30.03,77503.2,0.0,0.90774,9e-05,10.66062]
[1779391481841,30.03,77507.54,0.0,0.90813,9e-05,10.62846]
[1779391482020,30.03,77507.54,0.0,0.90813,9e-05,10.62846]
[1779391482848,30.03,77505.01,0.0,0.90791,9e-05,10.64643]
[1779391483125,30.03,77505.01,0.0,0.90791,9e-05,10.64643]
[1779391483253,30.03,77505.01,0.0,0.90791,9e-05,10.64643]
[1779391483855,30.03,77493.08,0.0,0.90689,9e-05,10.7319]
[1779391484862,30.03,77492.19,0.0,0.90682,9e-05,10.73798]
[1779391485631,30.03,77492.19,0.0,0.90682,9e-05,10.73798]
[1779391485774,30.03,77492.19,0.0,0.90682,9e-05,10.73798]
[1779391486851,30.03,77493.41,0.0,0.90693,9e-05,10.72889]
[1779391486876,30.03,77497.43,0.0,0.90728,9e-05,10.69969]
[1779391487025,30.03,77497.43,0.0,0.90728,9e-05,10.69969]
[1779391487884,30.03,77497.15,0.0,0.90726,9e-05,10.70144]
[1779391491861,30.03,77497.28,0.0,0.90728,9e-05,10.69973]
[1779391492026,30.03,77497.33,0.0,0.90728,9e-05,10.69911]
[1779391497953,30.02,77497.12,0.0,0.90728,9e-05,10.6991]
[1779391500974,30.02,77494.36,0.0,0.90705,9e-05,10.71819]
[1779391502762,30.02,77494.31,0.0,0.90705,9e-05,10.71828]
[1779391502771,30.02,77494.31,0.0,0.90705,9e-05,10.71828]
[1779391505275,30.02,77495.21,0.0,0.90714,9e-05,10.71128]
[1779391506009,30.02,77495.77,0.0,0.90719,9e-05,10.70676]
[1779391510040,30.02,77502.54,0.0,0.90778,9e-05,10.65718]
[1779391511765,30.02,77502.54,0.0,0.90778,9e-05,10.65718]
[1779391511810,30.02,77504.8,0.0,0.90798,9e-05,10.64067]
[1779391512026,30.02,77504.8,0.0,0.90798,9e-05,10.64067]
[1779391517089,30.02,77502.63,0.0,0.9078,9e-05,10.65548]
[1779391518907,30.02,77502.63,0.0,0.9078,9e-05,10.65548]
[1779391519024,30.02,77502.63,0.0,0.9078,9e-05,10.65548]
[1779391521094,30.02,77501.32,0.0,0.9077,9e-05,10.66436]
[1779391521269,30.02,77501.32,0.0,0.9077,9e-05,10.66436]
[1779391521370,30.02,77501.59,0.0,0.90772,9e-05,10.66224]
[1779391526125,30.02,77501.98,0.0,0.90776,9e-05,10.65873]
[1779391526281,30.02,77501.98,0.0,0.90776,9e-05,10.65873]
[1779391526380,30.02,77496.69,0.0,0.90731,9e-05,10.69652]
[1779391532195,30.01,77497.12,0.0,0.9074,9e-05,10.68788]
[1779391537229,30.01,77496.44,0.0,0.90735,9e-05,10.69154]
[1779391539677,30.01,77494.93,0.0,0.90723,9e-05,10.70214]
[1779391539770,30.01,77494.93,0.0,0.90723,9e-05,10.70214]
[1779391544633,30.01,77493.31,0.0,0.9071,9e-05,10.71234]
[1779391544774,30.01,77493.31,0.0,0.9071,9e-05,10.71234]
[1779391544836,30.01,77501.98,0.0,0.90785,9e-05,10.64959]
[1779391547960,30.01,77504.04,0.0,0.90803,9e-05,10.63466]
[1779391548019,30.01,77504.04,0.0,0.90803,9e-05,10.63466]
[1779391548061,30.01,77502.3,0.0,0.90789,9e-05,10.64679]
[1779391552563,30.01,77502.09,0.0,0.90788,9e-05,10.64769]
[1779391552774,30.01,77502.09,0.0,0.90788,9e-05,10.64769]
[1779391558377,30.0,77503.67,0.0,0.90802,9e-05,10.63519]
[1779391563413,30.0,77500.72,0.0,0.90778,9e-05,10.65538]
[1779391564198,30.0,77500.72,0.0,0.90778,9e-05,10.65538]
[1779391564272,30.0,77500.72,0.0,0.90778,9e-05,10.65538]
[1779391567070,30.0,77496.96,0.0,0.90747,9e-05,10.68196]
[1779391567275,30.0,77497.21,0.0,0.90749,9e-05,10.67991]
[1779391567480,30.0,77497.21,0.0,0.90749,9e-05,10.67991]
[1779391567526,30.0,77497.21,0.0,0.90749,9e-05,10.67991]
[1779391567576,30.0,77495.87,0.0,0.90738,9e-05,10.68902]
[1779391568448,30.0,77488.32,0.0,0.90673,9e-05,10.74334]
[1779391570467,30.0,77483.62,0.0,0.90633,9e-05,10.77659]
[1779391572149,30.0,77483.23,0.0,0.9063,9e-05,10.77902]
[1779391572269,30.0,77483.23,0.0,0.9063,9e-05,10.77902]
[1779391573279,30.0,77482.33,0.0,0.90623,9e-05,10.78511]
[1779391573522,30.0,77482.33,0.0,0.90623,9e-05,10.78511]
[1779391573624,30.0,77482.42,0.0,0.90625,9e-05,10.78362]
[1779391577879,30.0,77483.22,0.0,0.90633,9e-05,10.77701]
[1779391578025,30.0,77483.22,0.0,0.90633,9e-05,10.77701]
[1779391582455,29.99,77490.62,0.0,0.90697,9e-05,10.72349]
[1779391582520,29.99,77490.62,0.0,0.90697,9e-05,10.72349]
[1779391583980,30.0,77490.93,0.0,0.90699,9e-05,10.72148]
[1779391584021,30.0,77490.93,0.0,0.90699,9e-05,10.72148]
[1779391584081,30.0,77491.03,0.0,0.907,9e-05,10.72089]
[1779391586534,30.0,77489.47,0.0,0.90686,9e-05,10.73224]
[1779391586769,30.0,77489.47,0.0,0.90686,9e-05,10.73224]
[1779391591072,30.0,77491.62,0.0,0.90704,9e-05,10.71733]
[1779391591276,30.0,77491.91,0.0,0.90707,9e-05,10.71535]
[1779391591635,30.0,77492.53,0.0,0.90715,9e-05,10.70699]
[1779391592731,30.0,77492.53,0.0,0.90715,9e-05,10.70699]
[1779391592770,30.0,77492.53,0.0,0.90715,9e-05,10.70699]
[1779391597494,30.0,77491.05,0.0,0.90701,9e-05,10.71817]
[1779391597527,30.0,77491.05,0.0,0.90701,9e-05,10.71817]
[1779391598682,30.0,77496.37,0.0,0.90748,9e-05,10.67962]
[1779391601703,30.0,77500.42,0.0,0.90783,9e-05,10.64966]
[1779391602212,30.0,77500.42,0.0,0.90783,9e-05,10.64966]
[1779391602269,30.0,77500.42,0.0,0.90783,9e-05,10.64966]
[1779391602710,30.0,77500.45,0.0,0.90784,9e-05,10.64918]
[1779391607745,29.99,77498.76,0.0,0.90771,9e-05,10.65995]
[1779391612780,29.99,77498.75,0.0,0.90772,9e-05,10.65873]
[1779391615043,29.99,77500.24,0.0,0.90785,9e-05,10.64779]
[1779391615801,29.99,77504.5,0.0,0.90822,9e-05,10.61677]
[1779391624864,29.99,77506.85,0.0,0.90844,9e-05,10.59833]
[1779391628597,29.99,77506.0,0.0,0.90838,9e-05,10.60394]
[1779391629277,29.99,77506.11,0.0,0.90839,9e-05,10.60298]
[1779391633159,29.99,77506.1,0.0,0.90839,9e-05,10.60255]
[1779391633277,29.99,77506.1,0.0,0.90839,9e-05,10.60255]
[1779391633927,29.98,77502.89,0.0,0.90812,9e-05,10.62522]
[1779391638962,29.98,77503.02,0.0,0.90814,9e-05,10.62331]
[1779391645008,29.98,77503.66,0.0,0.90821,9e-05,10.61761]
[1779391651046,29.98,77503.0,0.0,0.9082,9e-05,10.61739]
[1779391656081,29.98,77503.02,0.0,0.90821,9e-05,10.61653]
[1779391659279,29.98,77503.24,0.0,0.90823,9e-05,10.61457]
[1779391666151,29.98,77502.86,0.0,0.90821,9e-05,10.61634]
[1779391667158,29.98,77513.68,0.0,0.90913,8e-05,10.53871]
[1779391668165,29.98,77517.12,0.0,0.90942,8e-05,10.51409]
[1779391670179,29.98,77512.66,0.0,0.90904,8e-05,10.54595]
[1779391672192,29.98,77511.32,0.0,0.90893,8e-05,10.55548]
[1779391672270,29.98,77511.32,0.0,0.90893,8e-05,10.55548]
[1779391672568,29.98,77511.32,0.0,0.90893,8e-05,10.55548]
[1779391672770,29.98,77511.32,0.0,0.90893,8e-05,10.55548]
[1779391672872,29.98,77511.32,0.0,0.90893,8e-05,10.55532]
[1779391678243,29.98,77511.64,0.0,0.90897,8e-05,10.55259]
[1779391681209,29.97,77510.23,0.0,0.90885,8e-05,10.56249]
[1779391681274,29.97,77510.23,0.0,0.90885,8e-05,10.56249]
[1779391681505,29.97,77510.23,0.0,0.90885,8e-05,10.56249]
[1779391681522,29.97,77510.23,0.0,0.90885,8e-05,10.56249]
[1779391681606,29.97,77509.99,0.0,0.90883,8e-05,10.56409]
[1779391687306,29.97,77510.5,0.0,0.90888,8e-05,10.55971]
[1779391691320,29.97,77510.52,0.0,0.90889,8e-05,10.55916]
[1779391691529,29.97,77510.52,0.0,0.90889,8e-05,10.55916]
[1779391691726,29.97,77510.52,0.0,0.90889,8e-05,10.55916]
[1779391691770,29.97,77510.52,0.0,0.90889,8e-05,10.55916]
[1779391691827,29.97,77509.71,0.0,0.90882,8e-05,10.56468]
[1779391697376,29.97,77510.69,0.0,0.90891,8e-05,10.55696]
[1779391700069,29.97,77511.01,0.0,0.90894,8e-05,10.55453]
[1779391700111,29.97,77509.79,0.0,0.90884,8e-05,10.56298]
[1779391700270,29.97,77509.79,0.0,0.90884,8e-05,10.56298]
[1779391700384,29.97,77509.79,0.0,0.90884,8e-05,10.56298]
[1779391700520,29.97,77509.79,0.0,0.90884,8e-05,10.56298]
[1779391703956,29.97,77504.56,0.0,0.9084,9e-05,10.60007]
[1779391704020,29.97,77504.56,0.0,0.9084,9e-05,10.60007]
[1779391704764,29.97,77504.22,0.0,0.90838,9e-05,10.60212]
[1779391704771,29.97,77504.22,0.0,0.90838,9e-05,10.60212]
[1779391704786,29.97,77503.86,0.0,0.90835,9e-05,10.60451]
[1779391708787,29.97,77504.41,0.0,0.9084,9e-05,10.60019]
[1779391709020,29.97,77504.41,0.0,0.9084,9e-05,10.60019]
[1779391715502,29.97,77503.11,0.0,0.90833,9e-05,10.60412]
[1779391720538,29.96,77503.65,0.0,0.90839,9e-05,10.59942]
[1779391725573,29.96,77505.32,0.0,0.90854,9e-05,10.58675]
[1779391727669,29.96,77504.64,0.0,0.90848,9e-05,10.5915]
[1779391727770,29.96,77504.64,0.0,0.90848,9e-05,10.5915]
[1779391727867,29.96,77503.9,0.0,0.90842,9e-05,10.59656]
[1779391728296,29.96,77503.9,0.0,0.90842,9e-05,10.59656]
[1779391728529,29.96,77503.9,0.0,0.90842,9e-05,10.59656]
[1779391733598,29.96,77506.57,0.0,0.90866,9e-05,10.57692]
[1779391733774,29.96,77506.57,0.0,0.90866,9e-05,10.57692]
[1779391733813,29.96,77506.57,0.0,0.90866,9e-05,10.57692]
[1779391734020,29.96,77506.57,0.0,0.90866,9e-05,10.57692]
[1779391734121,29.96,77506.96,0.0,0.90869,9e-05,10.57392]
[1779391736883,29.96,77507.28,0.0,0.90872,9e-05,10.57153]
[1779391737019,29.96,77507.28,0.0,0.90872,9e-05,10.57153]
[1779391739741,29.96,77506.65,0.0,0.90867,9e-05,10.57576]
[1779391739774,29.96,77506.65,0.0,0.90867,9e-05,10.57576]
[1779391739781,29.96,77506.72,0.0,0.90868,9e-05,10.57505]
[1779391742077,29.96,77506.1,0.0,0.90863,9e-05,10.57949]
[1779391742270,29.96,77502.93,0.0,0.90836,9e-05,10.602]
[1779391746203,29.96,77501.06,0.0,0.9082,9e-05,10.61514]
[1779391746271,29.96,77500.79,0.0,0.90818,9e-05,10.61694]
[1779391751238,29.96,77499.41,0.0,0.90807,9e-05,10.62616]
[1779391751276,29.96,77499.82,0.0,0.90811,9e-05,10.62302]
[1779391751627,29.96,77499.82,0.0,0.90811,9e-05,10.62302]
[1779391751769,29.96,77499.82,0.0,0.90811,9e-05,10.62302]
[1779391751871,29.96,77499.86,0.0,0.90812,9e-05,10.62232]
[1779391757798,29.96,77498.89,0.0,0.90805,9e-05,10.628]
[1779391758806,29.96,77467.27,0.0,0.90532,9e-05,10.85613]
[1779391759329,29.96,77467.27,0.0,0.90532,9e-05,10.85613]
[1779391760818,29.96,77457.91,0.0,0.90449,9e-05,10.92412]
[1779391762288,29.96,77461.98,0.0,0.90485,9e-05,10.89506]
[1779391767875,29.96,77465.39,0.0,0.90513,9e-05,10.87163]
[1779391772909,29.96,77468.27,0.0,0.90538,9e-05,10.8489]
[1779391777944,29.96,77469.23,0.0,0.90545,9e-05,10.8435]
[1779391779584,29.97,77468.56,0.0,0.90539,9e-05,10.84866]
[1779391779772,29.97,77468.56,0.0,0.90539,9e-05,10.84866]
[1779391779958,29.97,77468.46,0.0,0.90538,9e-05,10.84969]
[1779391780666,29.97,77468.46,0.0,0.90538,9e-05,10.84969]
[1779391780770,29.97,77468.46,0.0,0.90538,9e-05,10.84969]
[1779391784993,29.97,77473.92,0.0,0.90583,9e-05,10.81171]
[1779391788014,29.97,77478.18,0.0,0.90619,9e-05,10.78207]
[1779391788422,29.97,77478.18,0.0,0.90619,9e-05,10.78207]
[1779391788530,29.97,77478.18,0.0,0.90619,9e-05,10.78207]
[1779391788832,29.97,77478.18,0.0,0.90619,9e-05,10.78207]
[1779391789024,29.97,77478.18,0.0,0.90619,9e-05,10.78207]
[1779391789051,29.97,77476.0,0.0,0.906,9e-05,10.79823]
[1779391790265,29.97,77476.0,0.0,0.906,9e-05,10.79823]
[1779391790520,29.97,77475.2,0.0,0.90592,9e-05,10.8044]
[1779391796070,29.98,77475.84,0.0,0.90595,9e-05,10.80217]
[1779391796820,29.98,77475.84,0.0,0.90595,9e-05,10.80217]
[1779391797027,29.98,77475.84,0.0,0.90595,9e-05,10.80217]
[1779391797077,29.98,77475.87,0.0,0.90595,9e-05,10.80236]
[1779391802112,29.98,77475.88,0.0,0.90592,9e-05,10.80433]
[1779391805792,29.98,77476.37,0.0,0.90595,9e-05,10.80208]
[1779391806021,29.98,77476.37,0.0,0.90595,9e-05,10.80208]
[1779391811177,29.99,77477.02,0.0,0.90598,9e-05,10.79994]
[1779391816225,29.99,77482.2,0.0,0.90641,9e-05,10.76385]
[1779391818239,29.99,77496.53,0.0,0.90765,9e-05,10.65991]
[1779391819246,29.99,77496.67,0.0,0.90767,9e-05,10.65866]
[1779391820845,29.99,77494.56,0.0,0.90749,9e-05,10.67358]
[1779391821022,29.99,77494.56,0.0,0.90749,9e-05,10.67358]
[1779391821260,29.99,77494.97,0.0,0.90753,9e-05,10.67037]
[1779391825238,29.98,77497.71,0.0,0.90777,9e-05,10.64985]
[1779391825269,29.98,77497.71,0.0,0.90777,9e-05,10.64985]
[1779391830324,29.98,77502.04,0.0,0.90816,9e-05,10.61748]
[1779391830502,29.98,77502.04,0.0,0.90816,9e-05,10.61748]
[1779391830538,29.98,77502.04,0.0,0.90816,9e-05,10.61748]
[1779391831889,29.98,77503.77,0.0,0.90834,9e-05,10.60089]
[1779391832022,29.98,77503.77,0.0,0.90834,9e-05,10.60089]
[1779391832342,29.98,77503.57,0.0,0.90832,9e-05,10.60217]
[1779391837378,29.98,77502.37,0.0,0.90823,9e-05,10.60996]
[1779391842413,29.98,77497.22,0.0,0.9078,9e-05,10.646]
[1779391843420,29.98,77492.94,0.0,0.90743,9e-05,10.67742]
[1779391844894,29.98,77492.94,0.0,0.90743,9e-05,10.67742]
[1779391845022,29.98,77492.94,0.0,0.90743,9e-05,10.67742]
[1779391850469,29.99,77494.15,0.0,0.90749,9e-05,10.67243]
[1779391851895,29.99,77494.15,0.0,0.90749,9e-05,10.67243]
[1779391852024,29.99,77494.15,0.0,0.90749,9e-05,10.67243]
[1779391852304,29.99,77494.15,0.0,0.90749,9e-05,10.67243]
[1779391852349,29.99,77494.68,0.0,0.90753,9e-05,10.66888]
[1779391852531,29.99,77494.68,0.0,0.90753,9e-05,10.66888]
[1779391854497,29.99,77498.98,0.0,0.9079,9e-05,10.63785]
[1779391856914,29.99,77499.21,0.0,0.90792,9e-05,10.63595]
[1779391857024,29.99,77499.21,0.0,0.90792,9e-05,10.63595]
[1779391858963,29.98,77498.79,0.0,0.90789,9e-05,10.6385]
[1779391859022,29.98,77498.79,0.0,0.90789,9e-05,10.6385]
[1779391859064,29.98,77498.69,0.0,0.90789,9e-05,10.63876]
[1779391862254,29.98,77498.88,0.0,0.90791,9e-05,10.63717]
[1779391862275,29.98,77498.88,0.0,0.90791,9e-05,10.63717]
[1779391867590,29.98,77501.38,0.0,0.90814,9e-05,10.61781]
[1779391868861,29.98,77501.38,0.0,0.90814,9e-05,10.61781]
[1779391869021,29.98,77501.38,0.0,0.90814,9e-05,10.61781]
[1779391869114,29.98,77501.38,0.0,0.90814,9e-05,10.61781]
[1779391869274,29.98,77501.38,0.0,0.90814,9e-05,10.61781]
[1779391869313,29.98,77498.32,0.0,0.90788,9e-05,10.63934]
[1779391870611,29.98,77493.58,0.0,0.90748,9e-05,10.67315]
[1779391871618,29.98,77489.39,0.0,0.90712,9e-05,10.70302]
[1779391872980,29.98,77489.39,0.0,0.90712,9e-05,10.70302]
[1779391873034,29.98,77489.39,0.0,0.90712,9e-05,10.70302]
[1779391873084,29.98,77490.53,0.0,0.90723,9e-05,10.69419]
[1779391873648,29.98,77490.53,0.0,0.90723,9e-05,10.69419]
[1779391873770,29.98,77490.53,0.0,0.90723,9e-05,10.69419]
[1779391880688,29.98,77491.08,0.0,0.9073,9e-05,10.68825]
[1779391885002,29.97,77491.88,0.0,0.90738,9e-05,10.68165]
[1779391885026,29.97,77491.88,0.0,0.90738,9e-05,10.68165]
[1779391885351,29.97,77491.88,0.0,0.90738,9e-05,10.68165]
[1779391885372,29.97,77491.82,0.0,0.90738,9e-05,10.68153]
[1779391885535,29.97,77491.82,0.0,0.90738,9e-05,10.68153]
[1779391890758,29.97,77491.07,0.0,0.90733,9e-05,10.68557]
[1779391895798,29.97,77490.66,0.0,0.90734,9e-05,10.68313]
[1779391896742,29.97,77490.66,0.0,0.90734,9e-05,10.68313]
[1779391896770,29.97,77490.66,0.0,0.90734,9e-05,10.68313]
[1779391896939,29.97,77490.66,0.0,0.90734,9e-05,10.68313]
[1779391897020,29.97,77490.66,0.0,0.90734,9e-05,10.68313]
[1779391897121,29.97,77490.34,0.0,0.90732,9e-05,10.68489]
[1779391901840,29.97,77494.08,0.0,0.90765,9e-05,10.65691]
[1779391903531,29.97,77493.94,0.0,0.90764,9e-05,10.65766]
[1779391903703,29.97,77493.94,0.0,0.90764,9e-05,10.65766]
[1779391903772,29.97,77493.94,0.0,0.90764,9e-05,10.65766]
[1779391903853,29.97,77497.01,0.0,0.90791,9e-05,10.63536]
[1779391907978,29.96,77497.3,0.0,0.90794,9e-05,10.63266]
[1779391908020,29.96,77497.3,0.0,0.90794,9e-05,10.63266]
[1779391908835,29.96,77495.09,0.0,0.90776,9e-05,10.64817]
[1779391909021,29.96,77495.09,0.0,0.90776,9e-05,10.64817]
[1779391909043,29.96,77496.03,0.0,0.90784,9e-05,10.6412]
[1779391914931,29.96,77498.55,0.0,0.90806,9e-05,10.6222]
[1779391916660,29.96,77498.01,0.0,0.90802,9e-05,10.62592]
[1779391916770,29.96,77498.01,0.0,0.90802,9e-05,10.62592]
[1779391921981,29.96,77496.38,0.0,0.90789,9e-05,10.63709]
[1779391922725,29.96,77496.38,0.0,0.90789,9e-05,10.63709]
[1779391922774,29.96,77496.38,0.0,0.90789,9e-05,10.63709]
[1779391922988,29.96,77495.54,0.0,0.90781,9e-05,10.64344]
[1779391923562,29.96,77495.54,0.0,0.90781,9e-05,10.64344]
[1779391923774,29.96,77495.54,0.0,0.90781,9e-05,10.64344]
[1779391929031,29.96,77494.43,0.0,0.90772,9e-05,10.65132]
[1779391934180,29.96,77494.25,0.0,0.90771,9e-05,10.65185]
[1779391934270,29.96,77494.25,0.0,0.90771,9e-05,10.65185]
[1779391934277,29.96,77494.0,0.0,0.90769,9e-05,10.65345]
[1779391934560,29.96,77494.0,0.0,0.90769,9e-05,10.65345]
[1779391934771,29.96,77494.0,0.0,0.90769,9e-05,10.65345]
[1779391940109,29.96,77492.61,0.0,0.90759,9e-05,10.66225]
[1779391945199,29.96,77493.26,0.0,0.90765,9e-05,10.65671]
[1779391945269,29.96,77493.26,0.0,0.90765,9e-05,10.65671]
[1779391945291,29.96,77494.16,0.0,0.90773,9e-05,10.65003]
[1779391945997,29.96,77494.16,0.0,0.90773,9e-05,10.65003]
[1779391946020,29.96,77494.16,0.0,0.90773,9e-05,10.65003]
[1779391950903,29.95,77494.06,0.0,0.90774,9e-05,10.64977]
[1779391951021,29.95,77494.06,0.0,0.90774,9e-05,10.64977]
[1779391956223,29.95,77493.88,0.0,0.90776,9e-05,10.64597]
[1779391961258,29.95,77494.13,0.0,0.90779,9e-05,10.6433]
[1779391961727,29.95,77494.13,0.0,0.90779,9e-05,10.6433]
[1779391961770,29.95,77494.13,0.0,0.90779,9e-05,10.6433]
[1779391962430,29.95,77494.13,0.0,0.90779,9e-05,10.6433]
[1779391962265,29.95,77495.53,0.0,0.90792,9e-05,10.63306]
[1779391962521,29.95,77495.53,0.0,0.90792,9e-05,10.63306]
[1779391968307,29.95,77496.19,0.0,0.90798,9e-05,10.62744]
[1779391973342,29.95,77495.1,0.0,0.9079,9e-05,10.63457]
[1779391979384,29.95,77495.26,0.0,0.90792,9e-05,10.63269]
[1779391980464,29.95,77495.26,0.0,0.90792,9e-05,10.63269]
[1779391980530,29.95,77495.26,0.0,0.90792,9e-05,10.63269]
[1779391980981,29.95,77495.26,0.0,0.90792,9e-05,10.63269]
[1779391981021,29.95,77495.26,0.0,0.90792,9e-05,10.63269]
[1779391981398,29.95,77496.32,0.0,0.90801,9e-05,10.62485]
[1779391984434,29.95,77508.62,0.0,0.90906,8e-05,10.53635]
[1779391985433,29.95,77514.46,0.0,0.90956,8e-05,10.49462]
[1779391986362,29.95,77514.46,0.0,0.90956,8e-05,10.49462]
[1779391986440,29.95,77515.4,0.0,0.90964,8e-05,10.488]
[1779391987312,29.95,77515.4,0.0,0.90964,8e-05,10.488]
[1779391988062,29.95,77515.49,0.0,0.90964,8e-05,10.48747]
[1779391988454,29.95,77516.04,0.0,0.90969,8e-05,10.48365]
[1779391992482,29.95,77518.82,0.0,0.90992,8e-05,10.46426]
[1779391993293,29.95,77518.82,0.0,0.90992,8e-05,10.46426]
[1779391993533,29.95,77519.06,0.0,0.90994,8e-05,10.46268]
[1779392001548,29.95,77519.34,0.0,0.90995,8e-05,10.46174]
[1779392003562,29.95,77515.9,0.0,0.90965,8e-05,10.48655]
[1779392005406,29.95,77515.9,0.0,0.90965,8e-05,10.48655]
[1779392005520,29.95,77515.9,0.0,0.90965,8e-05,10.48655]
[1779392005507,29.95,77515.43,0.0,0.90961,8e-05,10.49007]
[1779392005798,29.95,77514.48,0.0,0.90953,8e-05,10.49686]
[1779392007883,29.95,77514.43,0.0,0.90953,8e-05,10.49729]
[1779392008030,29.95,77514.43,0.0,0.90953,8e-05,10.49729]
[1779392010925,29.95,77514.29,0.0,0.90951,8e-05,10.49849]
[1779392011024,29.95,77514.29,0.0,0.90951,8e-05,10.49849]
[1779392011125,29.95,77507.81,0.0,0.90899,8e-05,10.54092]
[1779392011618,29.95,77504.22,0.0,0.90869,9e-05,10.56664]
[1779392012780,29.95,77504.22,0.0,0.90869,9e-05,10.56664]
[1779392013026,29.95,77504.22,0.0,0.90869,9e-05,10.56664]
[1779392013031,29.95,77501.4,0.0,0.90845,9e-05,10.58682]
[1779392014639,29.95,77504.1,0.0,0.90868,9e-05,10.56734]
[1779392015648,29.95,77510.99,0.0,0.90927,8e-05,10.51797]
[1779392016993,29.95,77510.99,0.0,0.90927,8e-05,10.51797]
[1779392017022,29.95,77510.99,0.0,0.90927,8e-05,10.51797]
[1779392017122,29.95,77513.46,0.0,0.90947,8e-05,10.50042]
[1779392022699,29.95,77514.07,0.0,0.90952,8e-05,10.49643]
[1779392026026,29.95,77514.25,0.0,0.90953,8e-05,10.49529]
[1779392026321,29.95,77514.61,0.0,0.90956,8e-05,10.49287]
[1779392027077,29.95,77514.61,0.0,0.90956,8e-05,10.49287]
[1779392027274,29.95,77514.61,0.0,0.90956,8e-05,10.49287]
[1779392030027,29.95,77514.47,0.0,0.90955,8e-05,10.49395]
[1779392030126,29.95,77514.47,0.0,0.90955,8e-05,10.49417]
[1779392035790,29.95,77514.31,0.0,0.90953,8e-05,10.49567]
[1779392036904,29.95,77514.31,0.0,0.90953,8e-05,10.49567]
[1779392037020,29.95,77514.31,0.0,0.90953,8e-05,10.49567]
[1779392037115,29.95,77514.91,0.0,0.90958,8e-05,10.49153]
[1779392037959,29.95,77514.91,0.0,0.90958,8e-05,10.49153]
[1779392038027,29.95,77514.91,0.0,0.90958,8e-05,10.49153]
[1779392043490,29.95,77515.72,0.0,0.90964,8e-05,10.48606]
[1779392043521,29.95,77515.72,0.0,0.90964,8e-05,10.48606]
[1779392043502,29.95,77511.97,0.0,0.90933,8e-05,10.51297]
[1779392045861,29.95,77503.41,0.0,0.9086,9e-05,10.57432]
[1779392047094,29.95,77503.41,0.0,0.9086,9e-05,10.57432]
[1779392047278,29.95,77503.41,0.0,0.9086,9e-05,10.57432]
[1779392047334,29.95,77500.65,0.0,0.90836,9e-05,10.59397]
[1779392047875,29.95,77503.41,0.0,0.9086,9e-05,10.57418]
[1779392052715,29.95,77505.05,0.0,0.90874,9e-05,10.56225]
[1779392052771,29.95,77505.05,0.0,0.90874,9e-05,10.56225]
[1779392057945,29.95,77503.32,0.0,0.9086,9e-05,10.57442]
[1779392063991,29.95,77503.75,0.0,0.90864,9e-05,10.57105]
[1779392068321,29.95,77503.74,0.0,0.90864,9e-05,10.571]
[1779392069794,29.95,77506.7,0.0,0.90889,8e-05,10.54971]
[1779392070025,29.95,77506.7,0.0,0.90889,8e-05,10.54971]
[1779392070125,29.95,77509.21,0.0,0.9091,8e-05,10.53172]
[1779392073069,29.95,77515.85,0.0,0.90969,8e-05,10.48032]
[1779392073900,29.95,77515.85,0.0,0.90969,8e-05,10.48032]
[1779392074026,29.95,77515.85,0.0,0.90969,8e-05,10.48032]
[1779392076090,29.95,77519.91,0.0,0.91003,8e-05,10.4516]
[1779392080426,29.95,77520.85,0.0,0.91011,8e-05,10.44544]
[1779392082378,29.95,77520.53,0.0,0.91008,8e-05,10.44798]
[1779392082522,29.95,77520.53,0.0,0.91008,8e-05,10.44798]
[1779392084023,29.95,77520.3,0.0,0.91005,8e-05,10.44986]
[1779392084147,29.95,77520.33,0.0,0.91005,8e-05,10.44975]
[1779392089181,29.96,77519.31,0.0,0.90996,8e-05,10.45752]
[1779392091396,29.96,77519.31,0.0,0.90996,8e-05,10.45752]
[1779392091522,29.96,77519.31,0.0,0.90996,8e-05,10.45752]
[1779392097237,29.96,77517.3,0.0,0.90979,8e-05,10.47241]
[1779392099375,29.96,77517.3,0.0,0.90979,8e-05,10.47241]
[1779392099519,29.96,77517.3,0.0,0.90979,8e-05,10.47241]
[1779392099621,29.96,77517.28,0.0,0.90978,8e-05,10.47266]
[1779392102409,29.96,77519.36,0.0,0.90996,8e-05,10.45792]
[1779392102548,29.96,77519.36,0.0,0.90996,8e-05,10.45792]
[1779392103287,29.96,77527.74,0.0,0.91066,8e-05,10.39838]
[1779392104298,29.96,77532.52,0.0,0.91106,8e-05,10.36455]
[1779392105304,29.96,77541.01,0.0,0.91176,8e-05,10.30452]
[1779392106311,29.96,77552.69,0.0,0.91272,8e-05,10.22221]
[1779392107318,29.96,77552.78,0.0,0.91273,8e-05,10.22201]
[1779392112026,29.96,77554.25,0.0,0.91283,8e-05,10.21342]
[1779392112269,29.96,77554.25,0.0,0.91283,8e-05,10.21342]
[1779392113091,29.96,77553.31,0.0,0.91274,8e-05,10.22051]
[1779392113269,29.96,77553.31,0.0,0.91274,8e-05,10.22051]
[1779392113360,29.96,77555.29,0.0,0.9129,8e-05,10.20697]
[1779392118396,29.97,77553.03,0.0,0.91269,8e-05,10.22522]
[1779392122338,29.97,77548.9,0.0,0.91233,8e-05,10.25564]
[1779392122523,29.97,77548.9,0.0,0.91233,8e-05,10.25564]
[1779392128470,29.97,77551.65,0.0,0.91253,8e-05,10.23903]
[1779392130195,29.97,77551.65,0.0,0.91253,8e-05,10.23903]
[1779392130274,29.97,77551.65,0.0,0.91253,8e-05,10.23903]
[1779392132254,29.98,77551.65,0.0,0.91254,8e-05,10.2363]
[1779392132271,29.98,77551.65,0.0,0.91254,8e-05,10.2363]
[1779392132371,29.98,77551.65,0.0,0.91254,8e-05,10.23672]
[1779392137533,29.98,77549.94,0.0,0.91238,8e-05,10.25085]
[1779392142350,29.98,77553.44,0.0,0.91265,8e-05,10.22773]
[1779392142520,29.98,77553.44,0.0,0.91265,8e-05,10.22773]
[1779392142589,29.98,77558.82,0.0,0.91309,8e-05,10.18979]
[1779392144598,29.98,77565.69,0.0,0.91364,8e-05,10.14236]
[1779392149634,29.99,77568.04,0.0,0.91381,8e-05,10.12739]
[1779392152040,29.99,77567.43,0.0,0.91376,8e-05,10.13191]
[1779392152271,29.99,77567.43,0.0,0.91376,8e-05,10.13191]
[1779392155676,29.99,77572.1,0.0,0.91414,8e-05,10.09949]
[1779392156181,29.99,77572.1,0.0,0.91414,8e-05,10.09949]
[1779392156270,29.99,77572.1,0.0,0.91414,8e-05,10.09949]
[1779392157694,29.99,77572.85,0.0,0.91419,8e-05,10.09438]
[1779392157771,29.99,77572.85,0.0,0.91419,8e-05,10.09438]
[1779392158697,29.99,77572.82,0.0,0.91419,8e-05,10.09492]
[1779392161720,29.99,77579.03,0.0,0.91468,8e-05,10.05193]
[1779392163254,29.99,77579.63,0.0,0.91473,8e-05,10.04798]
[1779392163269,29.99,77579.63,0.0,0.91473,8e-05,10.04798]
[1779392168772,29.99,77575.27,0.0,0.91436,8e-05,10.08008]
[1779392170787,29.99,77568.66,0.0,0.91382,8e-05,10.12684]
[1779392172371,29.99,77568.66,0.0,0.91382,8e-05,10.12684]
[1779392172521,29.99,77568.66,0.0,0.91382,8e-05,10.12684]
[1779392172568,29.99,77568.19,0.0,0.91378,8e-05,10.1304]
[1779392173392,29.99,77568.19,0.0,0.91378,8e-05,10.1304]
[1779392175822,29.99,77563.49,0.0,0.91339,8e-05,10.16377]
[1779392177008,29.99,77563.49,0.0,0.91339,8e-05,10.16377]
[1779392177021,29.99,77563.49,0.0,0.91339,8e-05,10.16377]
[1779392177108,29.99,77564.3,0.0,0.91346,8e-05,10.15813]
[1779392182873,29.99,77566.08,0.0,0.9136,8e-05,10.14605]
[1779392187907,29.99,77565.74,0.0,0.91356,8e-05,10.14879]
[1779392192942,29.99,77566.5,0.0,0.91365,8e-05,10.1398]
[1779392197977,30.0,77564.55,0.0,0.91349,8e-05,10.15368]
[1779392203012,30.0,77565.86,0.0,0.9136,8e-05,10.1446]
[1779392208047,30.0,77564.82,0.0,0.91351,8e-05,10.15204]
[1779392213082,30.0,77566.6,0.0,0.91365,8e-05,10.13966]
[1779392216103,30.0,77574.27,0.0,0.91428,8e-05,10.08596]
[1779392221556,30.0,77575.49,0.0,0.91437,8e-05,10.07793]
[1779392227184,30.0,77576.55,0.0,0.91444,8e-05,10.0717]
[1779392229201,30.0,77581.05,0.0,0.9148,8e-05,10.0406]
[1779392234235,30.0,77580.93,0.0,0.91478,8e-05,10.04262]
[1779392237260,30.0,77572.06,0.0,0.91405,8e-05,10.10545]
[1779392239274,30.0,77570.45,0.0,0.91392,8e-05,10.117]
[1779392245320,30.0,77568.69,0.0,0.91377,8e-05,10.13008]
[1779392250355,30.0,77569.02,0.0,0.91379,8e-05,10.12826]
[1779392255390,30.01,77566.62,0.0,0.91362,8e-05,10.14163]
[1779392261432,30.01,77568.49,0.0,0.91376,8e-05,10.12896]
[1779392266467,30.01,77569.46,0.0,0.91384,8e-05,10.12268]
[1779392271502,30.01,77570.14,0.0,0.91388,8e-05,10.11849]
[1779392276537,30.01,77570.27,0.0,0.91389,8e-05,10.11819]
[1779392281572,30.01,77569.12,0.0,0.91379,8e-05,10.12692]
[1779392288621,30.01,77569.38,0.0,0.9138,8e-05,10.126]
[1779392291643,30.01,77578.03,0.0,0.91449,8e-05,10.06578]
[1779392295670,30.01,77581.07,0.0,0.91473,8e-05,10.04539]
[1779392300706,30.02,77582.26,0.0,0.91481,8e-05,10.03866]
[1779392306748,30.02,77582.24,0.0,0.91479,8e-05,10.0404]
[1779392311784,30.02,77580.07,0.0,0.91463,8e-05,10.05292]
[1779392316819,30.02,77581.69,0.0,0.91474,8e-05,10.04286]
[1779392321854,30.03,77581.51,0.0,0.91472,8e-05,10.04542]
[1779392326889,30.03,77581.84,0.0,0.91473,8e-05,10.04439]
[1779392331924,30.03,77581.91,0.0,0.91472,8e-05,10.04518]
[1779392336959,30.03,77580.95,0.0,0.91463,8e-05,10.05316]
[1779392338973,30.03,77575.6,0.0,0.91419,8e-05,10.09104]
[1779392343001,30.03,77571.11,0.0,0.91384,8e-05,10.12116]
[1779392348040,30.03,77569.01,0.0,0.91369,8e-05,10.13445]
[1779392353074,30.02,77567.96,0.0,0.91362,8e-05,10.13974]
[1779392358110,30.02,77570.44,0.0,0.91385,8e-05,10.12023]
[1779392363145,30.02,77570.85,0.0,0.91391,8e-05,10.11536]
[1779392367173,30.02,77560.82,0.0,0.9131,8e-05,10.18467]
[1779392369187,30.02,77566.81,0.0,0.91359,8e-05,10.14254]
[1779392374222,30.02,77569.12,0.0,0.9138,8e-05,10.1227]
[1779392377243,30.02,77574.76,0.0,0.91426,8e-05,10.08339]
[1779392382278,30.02,77571.01,0.0,0.91395,8e-05,10.11022]
[1779392387313,30.02,77571.45,0.0,0.91398,8e-05,10.10751]
[1779392392349,30.02,77572.67,0.0,0.91407,8e-05,10.0994]
[1779392397384,30.02,77572.44,0.0,0.91405,8e-05,10.10142]
[1779392402429,30.02,77578.68,0.0,0.91455,8e-05,10.05812]
[1779392405453,30.02,77581.27,0.0,0.91475,8e-05,10.04053]
[1779392410488,30.02,77582.17,0.0,0.91482,8e-05,10.0352]
[1779392415523,30.02,77582.0,0.0,0.91479,8e-05,10.03742]
[1779392420558,30.03,77582.26,0.0,0.9148,8e-05,10.03668]
[1779392425597,30.03,77580.51,0.0,0.91465,8e-05,10.04999]
[1779392430633,30.03,77581.38,0.0,0.91471,8e-05,10.04481]
[1779392435668,30.03,77575.12,0.0,0.91422,8e-05,10.08562]
[1779392438689,30.03,77572.77,0.0,0.91404,8e-05,10.1009]
[1779392443724,30.03,77573.57,0.0,0.91413,8e-05,10.0932]
[1779392448759,30.02,77570.18,0.0,0.91388,8e-05,10.1148]
[1779392453795,30.02,77571.77,0.0,0.91403,8e-05,10.10132]
[1779392458830,30.01,77571.73,0.0,0.91406,8e-05,10.09934]
[1779392463865,30.01,77571.05,0.0,0.91403,8e-05,10.10135]
[1779392468900,30.01,77570.98,0.0,0.91405,8e-05,10.09951]
[1779392473935,30.0,77570.98,0.0,0.91408,8e-05,10.09719]
[1779392476956,30.0,77564.74,0.0,0.91359,8e-05,10.13959]
[1779392481991,30.0,77565.09,0.0,0.91365,8e-05,10.13445]
[1779392485014,29.99,77560.48,0.0,0.91329,8e-05,10.16529]
[1779392488035,29.99,77565.28,0.0,0.9137,8e-05,10.12986]
[1779392491056,29.99,77572.37,0.0,0.91432,8e-05,10.07469]
[1779392496091,29.98,77572.55,0.0,0.91436,8e-05,10.0713]
[1779392501936,29.98,77572.91,0.0,0.91441,8e-05,10.06707]
[1779392507168,29.98,77572.18,0.0,0.91438,8e-05,10.06919]
[1779392512203,29.97,77570.14,0.0,0.91424,8e-05,10.08132]
[1779392516232,29.97,77561.24,0.0,0.91354,8e-05,10.14196]
[1779392521267,29.97,77560.03,0.0,0.91347,8e-05,10.14773]
[1779392524288,29.96,77546.53,0.0,0.91237,8e-05,10.24226]
[1779392525295,29.97,77542.5,0.0,0.91203,8e-05,10.27103]
[1779392527464,29.97,77533.68,0.0,0.9113,8e-05,10.33397]
[1779392533351,29.96,77535.77,0.0,0.91148,8e-05,10.318]
[1779392535535,29.96,77535.81,0.0,0.91149,8e-05,10.31746]
[1779392541407,29.96,77541.19,0.0,0.91196,8e-05,10.27778]
[1779392544122,29.96,77547.8,0.0,0.91251,8e-05,10.23055]
[1779392545532,29.96,77550.04,0.0,0.91269,8e-05,10.21472]
[1779392547283,29.96,77550.05,0.0,0.91269,8e-05,10.21446]
[1779392547522,29.96,77550.05,0.0,0.91269,8e-05,10.21446]
[1779392547531,29.96,77550.02,0.0,0.91269,8e-05,10.21458]
[1779392551478,29.96,77555.15,0.0,0.91315,8e-05,10.17405]
[1779392555517,29.96,77553.74,0.0,0.91303,8e-05,10.18385]
[1779392555770,29.96,77553.74,0.0,0.91303,8e-05,10.18385]
[1779392560502,29.96,77549.72,0.0,0.91271,8e-05,10.21181]
[1779392561950,29.96,77550.25,0.0,0.91275,8e-05,10.20797]
[1779392562028,29.96,77550.25,0.0,0.91275,8e-05,10.20797]
[1779392562052,29.96,77551.86,0.0,0.91289,8e-05,10.19643]
[1779392567590,29.96,77552.38,0.0,0.91293,8e-05,10.19246]
[1779392572624,29.96,77553.45,0.0,0.91303,8e-05,10.18453]
[1779392577659,29.96,77547.19,0.0,0.91252,8e-05,10.2282]
[1779392582694,29.95,77547.25,0.0,0.91253,8e-05,10.22697]
[1779392586722,29.95,77540.61,0.0,0.91199,8e-05,10.27326]
[1779392587729,29.95,77535.22,0.0,0.91155,8e-05,10.31123]
[1779392590751,29.95,77541.4,0.0,0.91207,8e-05,10.26661]
[1779392591757,29.95,77545.83,0.0,0.91244,8e-05,10.23506]
[1779392596791,29.95,77544.64,0.0,0.91235,8e-05,10.24263]
[1779392601827,29.95,77544.56,0.0,0.91235,8e-05,10.24239]
[1779392606862,29.95,77542.25,0.0,0.91217,8e-05,10.25789]
[1779392611897,29.95,77543.52,0.0,0.91231,8e-05,10.24407]
[1779392616934,29.94,77545.34,0.0,0.91247,8e-05,10.23039]
[1779392618948,29.94,77549.76,0.0,0.91284,8e-05,10.19887]
[1779392623983,29.94,77550.32,0.0,0.91289,8e-05,10.19442]
[1779392625996,29.94,77554.61,0.0,0.91325,8e-05,10.16397]
[1779392631037,29.94,77555.93,0.0,0.91336,8e-05,10.15441]
[1779392636072,29.94,77556.68,0.0,0.91342,8e-05,10.14905]
[1779392641107,29.94,77556.15,0.0,0.91338,8e-05,10.15264]
[1779392646142,29.94,77556.26,0.0,0.91339,8e-05,10.15175]
[1779392651177,29.94,77553.9,0.0,0.9132,8e-05,10.16829]
[1779392657218,29.94,77551.7,0.0,0.91302,8e-05,10.18355]
[1779392662254,29.94,77552.71,0.0,0.9131,8e-05,10.17627]
[1779392665280,29.94,77557.21,0.0,0.91347,8e-05,10.14449]
[1779392670315,29.94,77560.35,0.0,0.91373,8e-05,10.1227]
[1779392675351,29.94,77560.44,0.0,0.91376,8e-05,10.1184]
[1779392680386,29.94,77562.12,0.0,0.91389,8e-05,10.10691]
[1779392685421,29.94,77561.19,0.0,0.91381,8e-05,10.11379]
[1779392695491,29.94,77557.61,0.0,0.91352,8e-05,10.13922]
[1779392702540,29.94,77553.63,0.0,0.91319,8e-05,10.16733]
[1779392704555,29.94,77558.42,0.0,0.91358,8e-05,10.13356]
[1779392709589,29.94,77556.72,0.0,0.91344,8e-05,10.14559]
[1779392714624,29.94,77557.11,0.0,0.91348,8e-05,10.14283]
[1779392718652,29.94,77552.55,0.0,0.9131,8e-05,10.17494]
[1779392723689,29.94,77551.05,0.0,0.91298,8e-05,10.18529]
[1779392728726,29.94,77552.29,0.0,0.91309,8e-05,10.17632]
[1779392734768,29.94,77551.77,0.0,0.91307,8e-05,10.17584]
[1779392739803,29.94,77548.08,0.0,0.91277,8e-05,10.20171]
[1779392745846,29.94,77548.29,0.0,0.91279,8e-05,10.19991]
[1779392750880,29.94,77549.5,0.0,0.9129,8e-05,10.19119]
[1779392755915,29.94,77551.98,0.0,0.9131,8e-05,10.17361]
[1779392760951,29.94,77552.38,0.0,0.91313,8e-05,10.17087]
[1779392765986,29.94,77549.51,0.0,0.9129,8e-05,10.19119]
[1779392771021,29.94,77549.47,0.0,0.91289,8e-05,10.19141]
[1779392776056,29.94,77548.01,0.0,0.91277,8e-05,10.20168]
[1779392781091,29.94,77549.12,0.0,0.91287,8e-05,10.19374]
[1779392786126,29.94,77550.39,0.0,0.91297,8e-05,10.18478]
[1779392791161,29.94,77550.69,0.0,0.91302,8e-05,10.17872]
[1779392796196,29.94,77553.5,0.0,0.91325,8e-05,10.15902]
[1779392801231,29.94,77554.66,0.0,0.91335,8e-05,10.15112]
[1779392806266,29.94,77554.9,0.0,0.91336,8e-05,10.14979]
[1779392808281,29.94,77559.8,0.0,0.91376,8e-05,10.11541]
[1779392811302,29.94,77548.74,0.0,0.91285,8e-05,10.19369]
[1779392813316,29.94,77547.09,0.0,0.91271,8e-05,10.2053]
[1779392818351,29.94,77547.07,0.0,0.91271,8e-05,10.20534]
[1779392823386,29.94,77548.14,0.0,0.9128,8e-05,10.19775]
[1779392827415,29.94,77553.4,0.0,0.91323,8e-05,10.16066]
[1779392832450,29.94,77554.65,0.0,0.91333,8e-05,10.1522]
[1779392837485,29.94,77555.19,0.0,0.91337,8e-05,10.14872]
[1779392840506,29.94,77549.66,0.0,0.91292,8e-05,10.18791]
[1779392845541,29.94,77547.79,0.0,0.91276,8e-05,10.20108]
[1779392850576,29.94,77548.76,0.0,0.91284,8e-05,10.19423]
[1779392855611,29.94,77548.25,0.0,0.91283,8e-05,10.19396]
[1779392860646,29.94,77548.86,0.0,0.91288,8e-05,10.18976]
[1779392865680,29.95,77549.81,0.0,0.91296,8e-05,10.18325]
[1779392870723,29.95,77556.92,0.0,0.91354,8e-05,10.13336]
[1779392875758,29.95,77556.89,0.0,0.91353,8e-05,10.13415]
[1779392880793,29.95,77559.39,0.0,0.91372,8e-05,10.11716]
[1779392885832,29.95,77559.06,0.0,0.91369,8e-05,10.12015]
[1779392887846,29.95,77564.49,0.0,0.91413,8e-05,10.08221]
[1779392892883,29.95,77562.58,0.0,0.91396,8e-05,10.09655]
[1779392893890,29.95,77555.67,0.0,0.9134,8e-05,10.14532]
[1779392897918,29.95,77561.38,0.0,0.91386,8e-05,10.10551]
[1779392900939,29.95,77566.46,0.0,0.91427,8e-05,10.07024]
[1779392906981,29.95,77568.48,0.0,0.91442,8e-05,10.05713]
[1779392912020,29.96,77572.58,0.0,0.91477,8e-05,10.02543]
[1779392917054,29.96,77576.26,0.0,0.91506,8e-05,10.00088]
[1779392918062,29.96,77580.81,0.0,0.91542,8e-05,9.96932]
[1779392919069,29.96,77589.21,0.0,0.91609,8e-05,9.91103]
[1779392920076,29.96,77591.3,0.0,0.91625,8e-05,9.89687]
[1779392921376,29.96,77591.3,0.0,0.91625,8e-05,9.89687]
[1779392921546,29.96,77591.0,0.0,0.91622,8e-05,9.89982]
[1779392927125,29.96,77595.2,0.0,0.91653,8e-05,9.87273]
[1779392932160,29.96,77597.86,0.0,0.91674,8e-05,9.8542]
[1779392932736,29.96,77597.86,0.0,0.91674,8e-05,9.8542]
[1779392932770,29.96,77597.86,0.0,0.91674,8e-05,9.8542]
[1779392933370,29.96,77597.86,0.0,0.91674,8e-05,9.8542]
[1779392937521,29.96,77595.74,0.0,0.91657,8e-05,9.86895]
[1779392942237,29.96,77588.31,0.0,0.91598,8e-05,9.92063]
[1779392945117,29.96,77589.09,0.0,0.91604,8e-05,9.9151]
[1779392945272,29.96,77589.09,0.0,0.91604,8e-05,9.9151]
[1779392945373,29.96,77588.89,0.0,0.91603,8e-05,9.91639]
[1779392946142,29.96,77588.89,0.0,0.91603,8e-05,9.91639]
[1779392946270,29.96,77588.89,0.0,0.91603,8e-05,9.91639]
[1779392953314,29.96,77588.29,0.0,0.91599,8e-05,9.91994]
[1779392958349,29.96,77585.33,0.0,0.91575,8e-05,9.94017]
[1779392960252,29.96,77584.97,0.0,0.91573,8e-05,9.94257]
[1779392960271,29.96,77584.97,0.0,0.91573,8e-05,9.94257]
[1779392960354,29.96,77584.97,0.0,0.91573,8e-05,9.94247]
[1779392960693,29.96,77584.97,0.0,0.91573,8e-05,9.94247]
[1779392960770,29.96,77584.97,0.0,0.91573,8e-05,9.94247]
[1779392963389,29.96,77578.73,0.0,0.91523,8e-05,9.9857]
[1779392965278,29.96,77576.68,0.0,0.91507,8e-05,9.9999]
[1779392965529,29.96,77576.68,0.0,0.91507,8e-05,9.9999]
[1779392965403,29.96,77576.62,0.0,0.91507,8e-05,9.99993]
[1779392966097,29.96,77576.62,0.0,0.91507,8e-05,9.99993]
[1779392966270,29.96,77576.62,0.0,0.91507,8e-05,9.99993]
[1779392971446,29.96,77576.56,0.0,0.91511,8e-05,9.99504]
[1779392975437,29.96,77575.73,0.0,0.91505,8e-05,10.00015]
[1779392975531,29.96,77575.73,0.0,0.91505,8e-05,10.00015]
[1779392975532,29.96,77578.46,0.0,0.91527,8e-05,9.98081]
[1779392976000,29.96,77578.46,0.0,0.91527,8e-05,9.98081]
[1779392976026,29.96,77578.46,0.0,0.91527,8e-05,9.98081]
[1779392976792,29.96,77578.56,0.0,0.91528,8e-05,9.97989]
[1779392977021,29.96,77578.56,0.0,0.91528,8e-05,9.97989]
[1779392980984,29.95,77575.1,0.0,0.91501,8e-05,10.0031]
[1779392981028,29.95,77575.1,0.0,0.91501,8e-05,10.0031]
[1779392981223,29.95,77575.1,0.0,0.91501,8e-05,10.0031]
[1779392981271,29.95,77575.1,0.0,0.91501,8e-05,10.0031]
[1779392981516,29.95,77576.1,0.0,0.9151,8e-05,9.99584]
[1779392983924,29.95,77574.93,0.0,0.91501,8e-05,10.00353]
[1779392984022,29.95,77574.93,0.0,0.91501,8e-05,10.00353]
[1779392988159,29.95,77575.39,0.0,0.91506,8e-05,9.99929]
[1779392988266,29.95,77575.39,0.0,0.91506,8e-05,9.99929]
[1779392988273,29.95,77575.39,0.0,0.91506,8e-05,9.99929]
[1779392988521,29.95,77575.39,0.0,0.91506,8e-05,9.99929]
[1779392989572,29.95,77575.42,0.0,0.91506,8e-05,9.99857]
[1779392993284,29.95,77576.65,0.0,0.91517,8e-05,9.98921]
[1779392993525,29.95,77576.65,0.0,0.91517,8e-05,9.98921]
[1779392993600,29.95,77575.79,0.0,0.91511,8e-05,9.99498]
[1779392995271,29.95,77575.93,0.0,0.91512,8e-05,9.99375]
[1779392995521,29.95,77575.93,0.0,0.91512,8e-05,9.99375]
[1779393001239,29.95,77577.13,0.0,0.91523,8e-05,9.98414]
[1779393001295,29.95,77594.39,0.0,0.91662,8e-05,9.86352]
[1779393001660,29.95,77602.96,0.0,0.9173,8e-05,9.804]
[1779393002667,29.95,77596.75,0.0,0.9168,8e-05,9.8471]
[1779393004375,29.95,77596.75,0.0,0.9168,8e-05,9.8471]
[1779393012737,29.95,77605.6,0.0,0.9175,8e-05,9.78577]
[1779393016765,29.95,77612.29,0.0,0.91803,8e-05,9.73979]
[1779393018762,29.95,77612.34,0.0,0.91804,8e-05,9.73912]
[1779393018772,29.95,77612.34,0.0,0.91804,8e-05,9.73912]
[1779393018779,29.95,77609.44,0.0,0.91781,8e-05,9.75887]
[1779393020563,29.95,77609.44,0.0,0.91781,8e-05,9.75887]
[1779393020772,29.94,77609.5,0.0,0.91782,8e-05,9.75778]
[1779393023815,29.94,77602.88,0.0,0.91731,8e-05,9.80263]
[1779393025873,29.94,77603.39,0.0,0.91735,8e-05,9.79918]
[1779393026026,29.94,77603.39,0.0,0.91735,8e-05,9.79918]
[1779393026337,29.94,77603.39,0.0,0.91735,8e-05,9.79918]
[1779393026530,29.94,77603.39,0.0,0.91735,8e-05,9.79918]
[1779393026624,29.94,77603.17,0.0,0.91733,8e-05,9.8009]
[1779393032157,29.94,77602.23,0.0,0.91725,8e-05,9.8078]
[1779393032271,29.94,77602.23,0.0,0.91725,8e-05,9.8078]
[1779393035003,29.94,77598.72,0.0,0.917,8e-05,9.82854]
[1779393035027,29.94,77598.72,0.0,0.917,8e-05,9.82854]
[1779393035128,29.94,77600.49,0.0,0.91714,8e-05,9.81635]
[1779393040019,29.95,77600.97,0.0,0.91717,8e-05,9.81346]
[1779393040270,29.95,77600.97,0.0,0.91717,8e-05,9.81346]
[1779393040378,29.95,77600.97,0.0,0.91717,8e-05,9.81346]
[1779393040527,29.95,77600.97,0.0,0.91717,8e-05,9.81346]
[1779393040625,29.95,77600.27,0.0,0.91711,8e-05,9.81856]
[1779393042951,29.95,77607.7,0.0,0.9177,8e-05,9.76732]
[1779393043775,29.95,77607.7,0.0,0.9177,8e-05,9.76732]
[1779393044027,29.95,77607.7,0.0,0.9177,8e-05,9.76732]
[1779393044709,29.95,77608.37,0.0,0.91775,8e-05,9.76289]
[1779393044774,29.95,77608.37,0.0,0.91775,8e-05,9.76289]
[1779393044965,29.95,77611.48,0.0,0.91799,8e-05,9.74159]
[1779393050000,29.95,77613.85,0.0,0.91819,8e-05,9.72421]
[1779393052014,29.94,77609.31,0.0,0.91784,8e-05,9.75522]
[1779393054764,29.94,77607.39,0.0,0.91769,8e-05,9.76849]
[1779393054772,29.94,77607.39,0.0,0.91769,8e-05,9.76849]
[1779393060069,29.95,77613.11,0.0,0.91812,8e-05,9.73029]
[1779393061700,29.95,77616.06,0.0,0.91835,8e-05,9.7102]
[1779393061774,29.95,77616.06,0.0,0.91835,8e-05,9.7102]
[1779393062085,29.95,77617.77,0.0,0.91848,8e-05,9.69872]
[1779393063097,29.95,77622.59,0.0,0.91885,8e-05,9.66583]
[1779393066893,29.95,77625.8,0.0,0.91909,8e-05,9.64495]
[1779393067026,29.95,77625.8,0.0,0.91909,8e-05,9.64495]
[1779393071158,29.95,77634.93,0.0,0.91978,8e-05,9.58386]
[1779393073168,29.95,77641.4,0.0,0.92028,8e-05,9.53958]
[1779393078204,29.95,77644.55,0.0,0.92052,8e-05,9.51838]
[1779393079733,29.95,77643.98,0.0,0.92047,8e-05,9.52235]
[1779393079770,29.95,77643.98,0.0,0.92047,8e-05,9.52235]
[1779393080358,29.95,77643.98,0.0,0.92047,8e-05,9.52235]
[1779393080523,29.95,77643.98,0.0,0.92047,8e-05,9.52235]
[1779393080566,29.95,77643.47,0.0,0.92043,8e-05,9.5259]
[1779393086261,29.95,77641.86,0.0,0.9203,8e-05,9.53724]
[1779393089282,29.95,77648.37,0.0,0.9208,8e-05,9.49285]
[1779393091696,29.95,77649.24,0.0,0.92087,8e-05,9.48701]
[1779393091708,29.95,77648.91,0.0,0.92087,8e-05,9.48559]
[1779393091774,29.95,77648.91,0.0,0.92087,8e-05,9.48559]
[1779393092554,29.95,77648.91,0.0,0.92087,8e-05,9.48559]
[1779393092609,29.96,77648.8,0.0,0.92086,8e-05,9.48645]
[1779393092769,29.96,77648.8,0.0,0.92086,8e-05,9.48645]
[1779393096332,29.96,77644.5,0.0,0.92053,8e-05,9.51606]
[1779393099263,29.96,77643.56,0.0,0.92045,8e-05,9.52259]
[1779393099276,29.96,77643.56,0.0,0.92045,8e-05,9.52259]
[1779393099356,29.96,77636.45,0.0,0.91991,8e-05,9.57129]
[1779393101114,29.96,77634.79,0.0,0.91978,8e-05,9.58263]
[1779393101270,29.96,77634.79,0.0,0.91978,8e-05,9.58263]
[1779393104391,29.96,77639.01,0.0,0.92011,8e-05,9.55348]
[1779393105660,29.96,77639.01,0.0,0.92011,8e-05,9.55348]
[1779393105398,29.96,77643.8,0.0,0.92048,8e-05,9.52065]
[1779393105771,29.96,77643.8,0.0,0.92048,8e-05,9.52065]
[1779393106365,29.96,77643.8,0.0,0.92048,8e-05,9.52065]
[1779393106521,29.96,77643.8,0.0,0.92048,8e-05,9.52065]
[1779393106622,29.96,77647.55,0.0,0.92076,8e-05,9.49506]
[1779393112456,29.96,77645.3,0.0,0.92059,8e-05,9.51079]
[1779393112522,29.96,77645.3,0.0,0.92059,8e-05,9.51079]
[1779393112623,29.96,77644.33,0.0,0.92051,8e-05,9.51756]
[1779393113196,29.96,77644.33,0.0,0.92051,8e-05,9.51756]
[1779393113270,29.96,77644.33,0.0,0.92051,8e-05,9.51756]
[1779393119681,29.96,77646.39,0.0,0.92067,8e-05,9.50374]
[1779393119772,29.96,77646.39,0.0,0.92066,8e-05,9.50389]
[1779393121512,29.96,77646.29,0.0,0.92066,8e-05,9.50457]
[1779393121529,29.96,77646.29,0.0,0.92066,8e-05,9.50457]
[1779393121613,29.96,77648.09,0.0,0.92079,8e-05,9.49243]
[1779393123911,29.96,77648.99,0.0,0.92086,8e-05,9.48638]
[1779393124025,29.96,77648.99,0.0,0.92086,8e-05,9.48638]
[1779393129565,29.96,77646.34,0.0,0.92065,8e-05,9.50502]
[1779393132449,29.96,77646.31,0.0,0.92065,8e-05,9.50542]
[1779393132522,29.96,77646.31,0.0,0.92065,8e-05,9.50542]
[1779393132587,29.96,77646.26,0.0,0.92064,8e-05,9.50582]
[1779393133108,29.96,77646.26,0.0,0.92064,8e-05,9.50582]
[1779393133274,29.96,77646.26,0.0,0.92064,8e-05,9.50582]
[1779393138629,29.96,77650.69,0.0,0.92098,8e-05,9.47599]
[1779393140972,29.96,77650.37,0.0,0.92095,8e-05,9.47839]
[1779393141025,29.96,77650.37,0.0,0.92095,8e-05,9.47839]
[1779393141729,29.96,77650.37,0.0,0.92095,8e-05,9.47839]
[1779393141772,29.96,77650.37,0.0,0.92095,8e-05,9.47839]
[1779393141731,29.96,77650.4,0.0,0.92095,8e-05,9.4783]
[1779393143665,29.96,77646.49,0.0,0.92065,8e-05,9.5052]
[1779393144717,29.96,77646.49,0.0,0.92065,8e-05,9.5052]
[1779393144774,29.96,77646.49,0.0,0.92065,8e-05,9.5052]
[1779393146417,29.96,77644.46,0.0,0.92049,8e-05,9.51919]
[1779393146521,29.96,77644.46,0.0,0.92049,8e-05,9.51919]
[1779393146686,29.96,77646.46,0.0,0.92065,8e-05,9.50558]
[1779393151720,29.96,77653.32,0.0,0.92119,8e-05,9.45525]
[1779393153734,29.96,77653.13,0.0,0.92118,8e-05,9.45684]
[1779393157824,29.96,77654.2,0.0,0.92125,8e-05,9.45021]
[1779393158022,29.96,77654.2,0.0,0.92125,8e-05,9.45021]
[1779393160784,29.96,77661.15,0.0,0.92177,8e-05,9.40357]
[1779393161480,29.96,77661.15,0.0,0.92177,8e-05,9.40357]
[1779393161523,29.96,77661.15,0.0,0.92177,8e-05,9.40357]
[1779393165840,29.97,77667.63,0.0,0.92225,8e-05,9.36098]
[1779393166832,29.97,77675.85,0.0,0.92286,7e-05,9.3057]
[1779393169135,29.97,77676.05,0.0,0.92287,7e-05,9.30477]
[1779393169272,29.97,77676.05,0.0,0.92287,7e-05,9.30477]
[1779393169331,29.97,77676.17,0.0,0.92288,7e-05,9.30437]
[1779393170110,29.97,77676.17,0.0,0.92288,7e-05,9.30437]
[1779393170271,29.97,77676.17,0.0,0.92288,7e-05,9.30437]
[1779393171867,29.97,77683.67,0.0,0.92342,7e-05,9.25502]
[1779393173881,29.97,77684.97,0.0,0.92351,7e-05,9.24726]
[1779393177914,29.97,77686.52,0.0,0.92361,7e-05,9.23838]
[1779393178027,29.97,77686.52,0.0,0.92361,7e-05,9.23838]
[1779393178129,29.97,77687.68,0.0,0.92369,7e-05,9.2311]
[1779393179574,29.97,77687.68,0.0,0.92369,7e-05,9.2311]
[1779393179780,29.97,77687.68,0.0,0.92369,7e-05,9.2311]
[1779393180930,29.98,77690.77,0.0,0.9239,7e-05,9.21195]
[1779393183951,29.98,77705.67,0.0,0.92498,7e-05,9.11386]
[1779393184958,29.98,77710.6,0.0,0.92534,7e-05,9.08168]
[1779393186071,29.98,77710.6,0.0,0.92534,7e-05,9.08168]
[1779393186269,29.98,77710.6,0.0,0.92534,7e-05,9.08168]
[1779393186274,29.98,77713.57,0.0,0.92555,7e-05,9.0621]
[1779393186972,29.98,77718.48,0.0,0.9259,7e-05,9.02967]
[1779393190904,29.98,77717.78,0.0,0.92584,7e-05,9.03518]
[1779393191033,29.98,77717.78,0.0,0.92584,7e-05,9.03518]
[1779393192015,29.98,77720.51,0.0,0.92604,7e-05,9.01758]
[1779393193017,29.98,77724.59,0.0,0.92633,7e-05,8.99081]
[1779393197203,29.99,77726.12,0.0,0.92643,7e-05,8.98171]
[1779393197276,29.99,77722.9,0.0,0.92619,7e-05,9.00345]
[1779393199039,29.99,77721.91,0.0,0.92612,7e-05,9.01036]
[1779393199636,29.99,77721.91,0.0,0.92612,7e-05,9.01036]
[1779393199773,29.99,77721.91,0.0,0.92612,7e-05,9.01036]
[1779393199734,29.99,77722.26,0.0,0.92613,7e-05,9.00872]
[1779393202080,29.99,77719.1,0.0,0.9259,7e-05,9.0304]
[1779393204155,29.99,77718.02,0.0,0.92582,7e-05,9.03789]
[1779393204274,29.99,77718.02,0.0,0.92582,7e-05,9.03789]
[1779393206108,29.99,77722.89,0.0,0.92616,7e-05,9.00644]
[1779393209129,29.99,77728.35,0.0,0.92654,7e-05,8.97134]
[1779393210062,29.99,77728.35,0.0,0.92654,7e-05,8.97134]
[1779393210274,29.99,77728.35,0.0,0.92654,7e-05,8.97134]
[1779393212150,30.0,77717.72,0.0,0.92579,7e-05,9.03933]
[1779393213157,30.0,77711.0,0.0,0.92529,7e-05,9.08437]
[1779393215195,30.0,77710.05,0.0,0.92522,7e-05,9.09094]
[1779393215271,30.0,77710.05,0.0,0.92522,7e-05,9.09094]
[1779393217185,30.0,77712.54,0.0,0.9254,7e-05,9.07503]
[1779393218856,30.0,77712.54,0.0,0.9254,7e-05,9.07503]
[1779393219030,30.0,77713.79,0.0,0.92548,7e-05,9.06695]
[1779393221215,30.0,77718.37,0.0,0.92581,7e-05,9.03729]
[1779393224340,30.0,77719.99,0.0,0.92592,7e-05,9.02714]
[1779393224520,30.0,77719.99,0.0,0.92592,7e-05,9.02714]
[1779393227255,30.0,77717.0,0.0,0.92569,7e-05,9.04825]
[1779393228460,30.0,77717.0,0.0,0.92569,7e-05,9.04825]
[1779393228523,30.0,77717.0,0.0,0.92569,7e-05,9.04825]
[1779393228619,30.0,77711.81,0.0,0.92531,7e-05,9.08309]
[1779393229269,30.0,77693.43,0.0,0.92395,7e-05,9.20624]
[1779393230276,30.0,77696.59,0.0,0.92419,7e-05,9.18508]
[1779393231283,30.0,77686.06,0.0,0.9234,7e-05,9.25587]
[1779393232867,30.0,77685.17,0.0,0.92334,7e-05,9.26178]
[1779393234889,30.0,77684.73,0.0,0.92331,7e-05,9.26469]
[1779393235034,30.0,77684.73,0.0,0.92331,7e-05,9.26469]
[1779393239339,30.0,77689.71,0.0,0.92368,7e-05,9.23101]
[1779393241353,30.0,77686.29,0.0,0.92343,7e-05,9.25401]
[1779393242361,30.0,77682.62,0.0,0.92315,7e-05,9.27868]
[1779393243368,30.0,77675.16,0.0,0.92259,8e-05,9.32893]
[1779393248673,30.0,77676.61,0.0,0.92271,8e-05,9.31856]
[1779393249413,30.0,77669.57,0.0,0.92218,8e-05,9.36588]
[1779393250367,30.0,77669.57,0.0,0.92218,8e-05,9.36588]
[1779393250545,30.0,77669.57,0.0,0.92218,8e-05,9.36588]
[1779393250576,30.0,77662.45,0.0,0.92164,8e-05,9.41451]
[1779393251650,30.0,77662.45,0.0,0.92164,8e-05,9.41451]
[1779393251770,30.0,77662.45,0.0,0.92164,8e-05,9.41451]
[1779393251866,30.0,77659.04,0.0,0.92138,8e-05,9.4382]
[1779393252434,30.0,77654.25,0.0,0.92101,8e-05,9.47078]
[1779393253441,30.0,77651.49,0.0,0.9208,8e-05,9.48977]
[1779393256462,30.0,77654.85,0.0,0.92105,8e-05,9.46741]
[1779393258158,30.0,77654.29,0.0,0.921,8e-05,9.47142]
[1779393258271,30.0,77654.29,0.0,0.921,8e-05,9.47142]
[1779393260492,30.0,77647.36,0.0,0.92047,8e-05,9.51923]
[1779393261481,30.0,77647.36,0.0,0.92047,8e-05,9.51923]
[1779393261536,30.0,77647.36,0.0,0.92047,8e-05,9.51923]
[1779393262506,30.01,77644.88,0.0,0.92027,8e-05,9.5364]
[1779393265527,30.01,77651.51,0.0,0.92078,8e-05,9.49147]
[1779393266192,30.01,77651.51,0.0,0.92078,8e-05,9.49147]
[1779393266272,30.01,77651.51,0.0,0.92078,8e-05,9.49147]
[1779393269479,30.01,77655.1,0.0,0.92105,8e-05,9.46756]
[1779393269519,30.01,77655.1,0.0,0.92105,8e-05,9.46756]
[1779393270775,30.01,77655.54,0.0,0.92108,8e-05,9.46477]
[1779393270796,30.01,77649.49,0.0,0.92061,8e-05,9.50619]
[1779393272538,30.01,77649.86,0.0,0.92067,8e-05,9.49998]
[1779393272772,30.01,77649.86,0.0,0.92067,8e-05,9.49998]
[1779393274959,30.01,77646.85,0.0,0.92043,8e-05,9.52092]
[1779393279208,30.01,77644.29,0.0,0.92023,8e-05,9.53885]
[1779393279271,30.01,77644.29,0.0,0.92023,8e-05,9.53885]
[1779393280644,30.01,77663.61,0.0,0.9217,8e-05,9.4075]
[1779393281155,30.01,77663.61,0.0,0.9217,8e-05,9.4075]
[1779393281650,30.01,77673.74,0.0,0.92247,8e-05,9.33898]
[1779393282657,30.01,77680.38,0.0,0.92297,7e-05,9.29389]
[1779393283664,30.01,77681.1,0.0,0.92302,7e-05,9.28887]
[1779393284257,30.01,77681.1,0.0,0.92302,7e-05,9.28887]
[1779393284671,30.01,77682.47,0.0,0.92312,7e-05,9.2801]
[1779393286281,30.01,77682.0,0.0,0.92308,7e-05,9.28374]
[1779393286685,30.01,77676.9,0.0,0.92269,8e-05,9.31862]
[1779393287309,30.01,77676.9,0.0,0.92269,8e-05,9.31862]
[1779393287526,30.01,77676.9,0.0,0.92269,8e-05,9.31862]
[1779393287692,30.01,77678.12,0.0,0.92278,7e-05,9.31087]
[1779393290713,30.01,77660.13,0.0,0.92141,8e-05,9.43395]
[1779393291721,30.01,77650.63,0.0,0.92068,8e-05,9.49901]
[1779393292728,30.01,77650.73,0.0,0.92068,8e-05,9.49858]
[1779393293878,30.01,77650.73,0.0,0.92068,8e-05,9.49858]
[1779393293735,30.02,77650.52,0.0,0.92067,8e-05,9.50015]
[1779393294614,30.02,77650.52,0.0,0.92067,8e-05,9.50015]
[1779393298771,30.02,77642.27,0.0,0.92003,8e-05,9.55707]
[1779393299912,30.02,77642.27,0.0,0.92003,8e-05,9.55707]
[1779393300034,30.02,77639.62,0.0,0.91982,8e-05,9.57521]
[1779393300785,30.02,77614.89,0.0,0.9179,8e-05,9.74514]
[1779393301792,30.02,77609.47,0.0,0.91747,8e-05,9.78256]
[1779393302799,30.02,77610.51,0.0,0.91755,8e-05,9.77572]
[1779393303806,30.02,77600.14,0.0,0.91673,8e-05,9.84766]
[1779393304813,30.02,77598.12,0.0,0.91656,8e-05,9.86173]
[1779393307835,30.02,77607.52,0.0,0.91731,8e-05,9.79674]
[1779393308841,30.02,77612.7,0.0,0.91772,8e-05,9.76108]
[1779393312870,30.02,77617.35,0.0,0.91809,8e-05,9.72793]
[1779393315418,30.02,77614.11,0.0,0.91784,8e-05,9.75005]
[1779393315454,30.02,77614.11,0.0,0.91784,8e-05,9.75005]
[1779393315891,30.01,77619.59,0.0,0.91828,8e-05,9.71175]
[1779393319359,30.01,77620.77,0.0,0.91838,8e-05,9.70304]
[1779393319520,30.01,77620.77,0.0,0.91838,8e-05,9.70304]
[1779393320569,30.01,77620.84,0.0,0.91838,8e-05,9.70237]
[1779393320770,30.01,77620.84,0.0,0.91838,8e-05,9.70237]
[1779393320927,30.01,77615.45,0.0,0.91796,8e-05,9.73933]
[1779393325962,30.01,77614.82,0.0,0.91793,8e-05,9.74242]
[1779393326218,30.01,77614.82,0.0,0.91793,8e-05,9.74242]
[1779393326270,30.01,77614.82,0.0,0.91793,8e-05,9.74242]
[1779393331130,30.01,77617.47,0.0,0.91815,8e-05,9.72314]
[1779393331271,30.01,77617.47,0.0,0.91815,8e-05,9.72314]
[1779393333012,30.01,77610.64,0.0,0.91765,8e-05,9.76571]
[1779393335401,30.01,77608.17,0.0,0.91745,8e-05,9.78249]
[1779393335525,30.01,77608.17,0.0,0.91745,8e-05,9.78249]
[1779393335626,30.01,77610.03,0.0,0.9176,8e-05,9.76932]
[1779393336735,30.01,77610.03,0.0,0.9176,8e-05,9.76932]
[1779393336769,30.01,77610.03,0.0,0.9176,8e-05,9.76932]
[1779393337040,30.01,77616.15,0.0,0.91809,8e-05,9.72649]
[1779393342530,30.0,77616.03,0.0,0.91809,8e-05,9.72645]
[1779393342772,30.0,77616.03,0.0,0.91809,8e-05,9.72645]
[1779393342868,30.0,77621.85,0.0,0.91855,8e-05,9.68597]
[1779393344210,30.0,77622.96,0.0,0.91864,8e-05,9.67834]
[1779393344270,30.0,77622.96,0.0,0.91864,8e-05,9.67834]
[1779393344326,30.0,77622.65,0.0,0.91862,8e-05,9.68032]
[1779393346103,30.0,77627.62,0.0,0.91901,8e-05,9.64589]
[1779393347636,30.0,77627.62,0.0,0.91901,8e-05,9.64589]
[1779393347770,30.0,77627.62,0.0,0.91901,8e-05,9.64589]
[1779393353154,30.0,77626.37,0.0,0.91892,8e-05,9.65374]
[1779393354531,30.0,77626.37,0.0,0.91892,8e-05,9.65374]
[1779393354771,30.0,77626.37,0.0,0.91892,8e-05,9.65374]
[1779393354863,30.0,77626.02,0.0,0.91889,8e-05,9.65588]
[1779393360204,30.0,77628.93,0.0,0.91913,8e-05,9.63528]
[1779393362218,30.0,77635.69,0.0,0.91965,8e-05,9.58867]
[1779393363224,30.0,77645.25,0.0,0.92039,8e-05,9.52324]
[1779393364231,30.0,77646.43,0.0,0.92048,8e-05,9.51524]
[1779393365024,30.0,77646.43,0.0,0.92048,8e-05,9.51524]
[1779393368259,30.0,77637.68,0.0,0.9198,8e-05,9.57527]
[1779393370014,30.0,77637.68,0.0,0.9198,8e-05,9.57527]
[1779393370022,30.0,77637.68,0.0,0.9198,8e-05,9.57527]
[1779393370273,30.0,77636.13,0.0,0.91969,8e-05,9.58581]
[1779393375308,30.0,77635.99,0.0,0.91968,8e-05,9.58654]
[1779393380343,30.0,77636.06,0.0,0.91969,8e-05,9.58582]
[1779393382361,30.0,77669.47,0.0,0.92224,8e-05,9.35823]
[1779393383419,30.0,77669.47,0.0,0.92224,8e-05,9.35823]
[1779393383494,30.0,77707.82,0.0,0.92509,7e-05,9.1008]
[1779393384375,30.0,77719.49,0.0,0.92593,7e-05,9.02381]
[1779393385385,30.0,77710.59,0.0,0.92528,7e-05,9.0833]
[1779393386114,30.0,77710.59,0.0,0.92528,7e-05,9.0833]
[1779393386713,30.0,77710.59,0.0,0.92528,7e-05,9.0833]
[1779393386934,30.0,77710.59,0.0,0.92528,7e-05,9.0833]
[1779393387033,30.0,77705.92,0.0,0.92493,7e-05,9.11474]
[1779393387399,30.0,77699.49,0.0,0.92446,7e-05,9.15773]
[1779393389413,30.0,77690.66,0.0,0.92381,7e-05,9.21699]
[1779393394448,30.0,77689.2,0.0,0.92373,7e-05,9.2228]
[1779393395455,30.0,77680.34,0.0,0.92307,7e-05,9.2824]
[1779393396462,30.0,77676.83,0.0,0.9228,7e-05,9.30596]
[1779393397276,30.0,77676.83,0.0,0.9228,7e-05,9.30596]
[1779393399484,30.0,77672.46,0.0,0.92248,8e-05,9.33505]
[1779393402506,30.0,77667.39,0.0,0.9221,8e-05,9.36879]
[1779393405531,30.0,77671.78,0.0,0.92244,8e-05,9.33859]
[1779393407971,30.0,77670.3,0.0,0.92233,8e-05,9.34856]
[1779393408024,30.0,77670.3,0.0,0.92233,8e-05,9.34856]
[1779393408072,30.0,77670.07,0.0,0.92231,8e-05,9.35001]
[1779393411945,30.0,77670.51,0.0,0.92235,8e-05,9.34692]
[1779393414866,30.0,77666.4,0.0,0.92204,8e-05,9.37456]
[1779393415027,30.0,77666.4,0.0,0.92204,8e-05,9.37456]
[1779393414968,30.0,77666.12,0.0,0.92202,8e-05,9.37606]
[1779393416034,30.0,77666.12,0.0,0.92202,8e-05,9.37606]
[1779393419627,30.0,77673.9,0.0,0.92262,8e-05,9.32268]
[1779393421641,30.0,77676.94,0.0,0.92285,7e-05,9.30197]
[1779393423655,30.0,77681.1,0.0,0.92316,7e-05,9.27383]
[1779393426005,30.0,77684.08,0.0,0.92338,7e-05,9.25374]
[1779393426038,30.0,77684.08,0.0,0.92338,7e-05,9.25374]
[1779393426676,30.0,77683.07,0.0,0.92331,7e-05,9.26057]
[1779393430052,30.0,77684.83,0.0,0.92344,7e-05,9.24873]
[1779393430314,30.0,77684.98,0.0,0.92345,7e-05,9.24774]
[1779393430704,30.0,77690.13,0.0,0.92383,7e-05,9.21314]
[1779393433271,30.0,77690.91,0.0,0.92389,7e-05,9.20805]
[1779393433519,30.0,77690.91,0.0,0.92389,7e-05,9.20805]
[1779393433725,30.0,77691.38,0.0,0.92392,7e-05,9.20497]
[1779393436961,30.0,77692.7,0.0,0.92402,7e-05,9.19626]
[1779393437023,30.0,77692.7,0.0,0.92402,7e-05,9.19626]
[1779393440774,30.0,77687.21,0.0,0.92361,7e-05,9.23348]
[1779393441781,30.0,77682.72,0.0,0.92327,7e-05,9.26375]
[1779393442788,30.0,77677.1,0.0,0.92285,7e-05,9.30165]
[1779393444802,30.0,77680.66,0.0,0.92312,7e-05,9.27751]
[1779393445808,30.0,77680.66,0.0,0.92312,7e-05,9.27751]
[1779393446025,30.0,77680.66,0.0,0.92312,7e-05,9.27751]
[1779393445844,30.0,77681.48,0.0,0.92318,7e-05,9.27191]
[1779393446822,30.0,77681.48,0.0,0.92318,7e-05,9.27191]
[1779393447019,30.0,77681.48,0.0,0.92318,7e-05,9.27191]
[1779393452858,30.0,77679.73,0.0,0.92308,7e-05,9.27948]
[1779393456886,30.0,77674.77,0.0,0.92271,8e-05,9.31268]
[1779393459907,30.0,77667.76,0.0,0.92219,8e-05,9.35979]
[1779393461401,30.0,77668.15,0.0,0.92222,8e-05,9.35702]
[1779393461522,30.0,77668.15,0.0,0.92222,8e-05,9.35702]
[1779393461921,30.0,77670.89,0.0,0.92243,8e-05,9.33831]
[1779393464377,30.0,77671.41,0.0,0.92247,8e-05,9.33438]
[1779393464521,30.0,77671.41,0.0,0.92247,8e-05,9.33438]
[1779393469977,29.99,77671.72,0.0,0.9225,8e-05,9.33164]
[1779393472682,29.99,77671.75,0.0,0.92251,8e-05,9.33127]
[1779393472773,29.99,77671.75,0.0,0.92251,8e-05,9.33127]
[1779393472998,29.99,77669.94,0.0,0.92237,8e-05,9.34344]
[1779393474014,29.99,77669.94,0.0,0.92237,8e-05,9.34344]
[1779393474027,29.99,77669.94,0.0,0.92237,8e-05,9.34344]
[1779393479532,29.99,77670.27,0.0,0.9224,8e-05,9.34076]
[1779393479789,29.99,77670.27,0.0,0.9224,8e-05,9.34076]
[1779393480047,29.99,77670.63,0.0,0.92243,8e-05,9.33825]
[1779393480164,29.99,77670.63,0.0,0.92243,8e-05,9.33825]
[1779393480269,29.99,77670.63,0.0,0.92243,8e-05,9.33825]
[1779393485208,29.99,77669.47,0.0,0.92235,8e-05,9.34567]
[1779393485276,29.99,77669.47,0.0,0.92235,8e-05,9.34567]
[1779393485913,29.99,77669.47,0.0,0.92235,8e-05,9.34567]
[1779393486024,29.99,77669.47,0.0,0.92235,8e-05,9.34567]
[1779393486090,29.99,77669.86,0.0,0.92238,8e-05,9.34295]
[1779393490666,29.99,77670.11,0.0,0.9224,8e-05,9.34096]
[1779393490774,29.99,77670.11,0.0,0.9224,8e-05,9.34096]
[1779393491076,29.99,77670.11,0.0,0.9224,8e-05,9.34096]
[1779393491125,29.99,77669.77,0.0,0.92237,8e-05,9.34318]
[1779393491275,29.99,77669.77,0.0,0.92237,8e-05,9.34318]
[1779393497168,29.99,77671.18,0.0,0.92249,8e-05,9.33317]
[1779393498226,29.99,77671.18,0.0,0.92249,8e-05,9.33317]
[1779393498281,29.99,77671.18,0.0,0.92249,8e-05,9.33317]
[1779393498583,29.99,77671.18,0.0,0.92249,8e-05,9.33317]
[1779393498770,29.99,77671.18,0.0,0.92249,8e-05,9.33317]
[1779393498871,29.99,77669.64,0.0,0.92237,8e-05,9.34354]
[1779393504139,29.99,77668.5,0.0,0.92229,8e-05,9.35098]
[1779393504282,29.99,77667.66,0.0,0.92222,8e-05,9.35659]
[1779393506231,29.99,77656.74,0.0,0.92139,8e-05,9.43096]
[1779393508245,29.99,77654.49,0.0,0.92121,8e-05,9.44697]
[1779393511266,29.99,77649.14,0.0,0.92082,8e-05,9.4805]
[1779393512972,29.99,77649.14,0.0,0.92082,8e-05,9.4805]
[1779393513021,29.99,77649.14,0.0,0.92082,8e-05,9.4805]
[1779393513186,29.99,77648.52,0.0,0.92077,8e-05,9.48529]
[1779393518316,30.0,77650.99,0.0,0.92095,8e-05,9.46972]
[1779393520392,30.0,77653.66,0.0,0.92115,8e-05,9.45183]
[1779393520524,30.0,77653.66,0.0,0.92115,8e-05,9.45183]
[1779393521026,30.0,77653.66,0.0,0.92115,8e-05,9.45183]
[1779393521121,30.0,77653.09,0.0,0.9211,8e-05,9.45632]
[1779393521270,30.0,77653.09,0.0,0.9211,8e-05,9.45632]
[1779393524359,30.0,77647.57,0.0,0.92066,8e-05,9.49474]
[1779393527586,30.0,77647.18,0.0,0.92063,8e-05,9.49785]
[1779393527771,30.0,77647.18,0.0,0.92063,8e-05,9.49785]
[1779393528204,30.0,77645.97,0.0,0.92053,8e-05,9.50633]
[1779393528272,30.0,77645.97,0.0,0.92053,8e-05,9.50633]
[1779393532065,30.0,77645.28,0.0,0.92047,8e-05,9.51167]
[1779393532274,30.0,77643.23,0.0,0.92031,8e-05,9.52604]
[1779393537450,30.0,77634.29,0.0,0.91961,8e-05,9.58801]
[1779393538457,30.0,77633.14,0.0,0.91952,8e-05,9.59597]
[1779393539464,30.0,77628.78,0.0,0.91919,8e-05,9.62594]
[1779393540471,30.0,77623.28,0.0,0.91876,8e-05,9.66375]
[1779393545506,30.0,77625.74,0.0,0.91895,8e-05,9.64662]
[1779393548681,30.0,77626.84,0.0,0.91904,8e-05,9.63898]
[1779393548774,30.0,77626.84,0.0,0.91904,8e-05,9.63898]
[1779393548782,30.0,77627.9,0.0,0.91912,8e-05,9.63168]
[1779393549996,30.0,77627.9,0.0,0.91912,8e-05,9.63168]
[1779393550034,30.0,77627.9,0.0,0.91912,8e-05,9.63168]
[1779393555578,30.0,77625.69,0.0,0.91895,8e-05,9.64663]
[1779393556567,30.0,77625.69,0.0,0.91895,8e-05,9.64663]
[1779393556775,30.0,77625.69,0.0,0.91895,8e-05,9.64663]
[1779393557196,30.0,77625.69,0.0,0.91895,8e-05,9.64663]
[1779393556852,30.0,77621.81,0.0,0.91865,8e-05,9.67326]
[1779393557271,30.0,77621.81,0.0,0.91865,8e-05,9.67326]
[1779393558599,30.0,77616.56,0.0,0.91824,8e-05,9.70924]
[1779393560613,30.0,77613.5,0.0,0.918,8e-05,9.73002]
[1779393562617,30.0,77613.5,0.0,0.918,8e-05,9.73002]
[1779393562771,30.0,77613.5,0.0,0.918,8e-05,9.73002]
[1779393562804,30.0,77612.82,0.0,0.91795,8e-05,9.73436]
[1779393564923,30.0,77613.35,0.0,0.918,8e-05,9.73051]
[1779393565029,30.0,77613.35,0.0,0.918,8e-05,9.73051]
[1779393570012,30.0,77612.44,0.0,0.91794,8e-05,9.73595]
[1779393570042,30.0,77612.44,0.0,0.91794,8e-05,9.73595]
[1779393570141,30.0,77613.77,0.0,0.91804,8e-05,9.7264]
[1779393571040,30.0,77613.77,0.0,0.91804,8e-05,9.7264]
[1779393571274,30.0,77612.55,0.0,0.91798,8e-05,9.73071]
[1779393572701,30.0,77618.29,0.0,0.91843,8e-05,9.69095]
[1779393574144,30.0,77618.29,0.0,0.91843,8e-05,9.69095]
[1779393574246,30.0,77619.38,0.0,0.91852,8e-05,9.68322]
[1779393574272,30.0,77619.38,0.0,0.91852,8e-05,9.68322]
[1779393574715,30.0,77619.91,0.0,0.91856,8e-05,9.67957]
[1779393575688,30.0,77619.91,0.0,0.91856,8e-05,9.67957]
[1779393575775,30.0,77619.91,0.0,0.91856,8e-05,9.67957]
[1779393576729,30.0,77613.09,0.0,0.91803,8e-05,9.72638]
[1779393580532,30.0,77612.08,0.0,0.91796,8e-05,9.73281]
[1779393580613,30.0,77612.08,0.0,0.91796,8e-05,9.73281]
[1779393580772,30.0,77612.08,0.0,0.91796,8e-05,9.73281]
[1779393580871,30.0,77614.79,0.0,0.91817,8e-05,9.71392]
[1779393584785,30.0,77611.11,0.0,0.91789,8e-05,9.73865]
[1779393585714,30.0,77611.11,0.0,0.91789,8e-05,9.73865]
[1779393585770,30.0,77611.11,0.0,0.91789,8e-05,9.73865]
[1779393585918,30.0,77611.11,0.0,0.91789,8e-05,9.73865]
[1779393586033,30.0,77611.11,0.0,0.91789,8e-05,9.73865]
[1779393586083,29.99,77612.41,0.0,0.91799,8e-05,9.7293]
[1779393590614,29.99,77610.41,0.0,0.91784,8e-05,9.74254]
[1779393590771,29.99,77610.41,0.0,0.91784,8e-05,9.74254]
[1779393590984,29.99,77610.41,0.0,0.91784,8e-05,9.74254]
[1779393591023,29.99,77610.41,0.0,0.91784,8e-05,9.74254]
[1779393591120,29.99,77609.44,0.0,0.91777,8e-05,9.74884]
[1779393594857,29.99,77612.97,0.0,0.91806,8e-05,9.72392]
[1779393596154,29.99,77612.97,0.0,0.91806,8e-05,9.72392]
[1779393596275,29.99,77612.97,0.0,0.91806,8e-05,9.72392]
[1779393596255,29.99,77617.56,0.0,0.91842,8e-05,9.69199]
[1779393596905,29.99,77617.56,0.0,0.91842,8e-05,9.69199]
[1779393597030,29.99,77617.56,0.0,0.91842,8e-05,9.69199]
[1779393597106,29.99,77611.58,0.0,0.91795,8e-05,9.73306]
[1779393598884,29.99,77624.6,0.0,0.91897,8e-05,9.64321]
[1779393599892,29.99,77621.26,0.0,0.91871,8e-05,9.66614]
[1779393600913,29.99,77625.58,0.0,0.91905,8e-05,9.63643]
[1779393601917,29.99,77637.53,0.0,0.91998,8e-05,9.55438]
[1779393602924,29.99,77638.55,0.0,0.92005,8e-05,9.5475]
[1779393604787,29.99,77636.51,0.0,0.9199,8e-05,9.56156]
[1779393605031,29.99,77636.51,0.0,0.9199,8e-05,9.56156]
[1779393605098,29.99,77637.2,0.0,0.91995,8e-05,9.55691]
[1779393605945,29.99,77641.17,0.0,0.92025,8e-05,9.52983]
[1779393609979,29.99,77637.82,0.0,0.91999,8e-05,9.55319]
[1779393612140,29.99,77638.48,0.0,0.92004,8e-05,9.54873]
[1779393612271,29.99,77638.48,0.0,0.92004,8e-05,9.54873]
[1779393616021,29.99,77629.16,0.0,0.91932,8e-05,9.61277]
[1779393616768,29.99,77629.16,0.0,0.91932,8e-05,9.61277]
[1779393617025,29.99,77629.16,0.0,0.91932,8e-05,9.61277]
[1779393617028,29.99,77628.6,0.0,0.91927,8e-05,9.61656]
[1779393618352,29.99,77627.62,0.0,0.9192,8e-05,9.62324]
[1779393618527,29.99,77627.62,0.0,0.9192,8e-05,9.62324]
[1779393623070,29.99,77634.93,0.0,0.91977,8e-05,9.57279]
[1779393623910,29.99,77634.93,0.0,0.91977,8e-05,9.57279]
[1779393624025,29.99,77634.93,0.0,0.91977,8e-05,9.57279]
[1779393624087,29.99,77635.73,0.0,0.91983,8e-05,9.56727]
[1779393625094,29.99,77644.13,0.0,0.92048,8e-05,9.50986]
[1779393625987,29.99,77644.13,0.0,0.92048,8e-05,9.50986]
[1779393626036,29.99,77644.13,0.0,0.92048,8e-05,9.50986]
[1779393628115,29.99,77647.24,0.0,0.92071,8e-05,9.48889]
[1779393631120,29.99,77648.02,0.0,0.92077,8e-05,9.48383]
[1779393631271,29.99,77648.02,0.0,0.92077,8e-05,9.48383]
[1779393631753,29.99,77649.18,0.0,0.92089,8e-05,9.47215]
[1779393631769,29.99,77649.18,0.0,0.92089,8e-05,9.47215]
[1779393632143,29.99,77650.4,0.0,0.92098,8e-05,9.46396]
[1779393635164,29.99,77646.24,0.0,0.92066,8e-05,9.49272]
[1779393636263,29.99,77646.24,0.0,0.92066,8e-05,9.49272]
[1779393636276,29.99,77646.24,0.0,0.92066,8e-05,9.49272]
[1779393643722,29.99,77645.46,0.0,0.92059,8e-05,9.4987]
[1779393643770,29.99,77645.46,0.0,0.92059,8e-05,9.4987]
[1779393644227,29.99,77645.08,0.0,0.92056,8e-05,9.50134]
[1779393644594,29.99,77645.08,0.0,0.92056,8e-05,9.50134]
[1779393644771,29.99,77645.08,0.0,0.92056,8e-05,9.50134]
[1779393650377,30.0,77648.72,0.0,0.92083,8e-05,9.47681]
[1779393653711,30.0,77648.52,0.0,0.92082,8e-05,9.47832]
[1779393653777,30.0,77648.52,0.0,0.92082,8e-05,9.47832]
[1779393653830,30.0,77650.55,0.0,0.92097,8e-05,9.46456]
[1779393654716,30.0,77650.55,0.0,0.92097,8e-05,9.46456]
[1779393654771,30.0,77650.55,0.0,0.92097,8e-05,9.46456]
[1779393656419,30.0,77656.9,0.0,0.92145,8e-05,9.42167]
[1779393657925,30.0,77656.9,0.0,0.92145,8e-05,9.42167]
[1779393658022,30.0,77656.9,0.0,0.92145,8e-05,9.42167]
[1779393658077,30.0,77659.7,0.0,0.92166,8e-05,9.4028]
[1779393658433,30.0,77664.03,0.0,0.92199,8e-05,9.37362]
[1779393659907,30.0,77664.03,0.0,0.92199,8e-05,9.37362]
[1779393660034,30.0,77664.03,0.0,0.92199,8e-05,9.37362]
[1779393661454,30.0,77668.21,0.0,0.9223,8e-05,9.34605]
[1779393665584,30.0,77667.97,0.0,0.92227,8e-05,9.34855]
[1779393665769,30.0,77667.97,0.0,0.92227,8e-05,9.34855]
[1779393665843,30.0,77666.49,0.0,0.92216,8e-05,9.35886]
[1779393668133,30.0,77665.14,0.0,0.92205,8e-05,9.36828]
[1779393668272,30.0,77665.14,0.0,0.92205,8e-05,9.36828]
[1779393672265,30.0,77666.08,0.0,0.92211,8e-05,9.36308]
[1779393672351,30.0,77669.06,0.0,0.92233,8e-05,9.34353]
[1779393672521,30.0,77669.06,0.0,0.92233,8e-05,9.34353]
[1779393677137,30.0,77668.23,0.0,0.92225,8e-05,9.35023]
[1779393677271,30.0,77668.23,0.0,0.92225,8e-05,9.35023]
[1779393679582,30.01,77665.08,0.0,0.922,8e-05,9.37293]
[1779393682020,30.01,77664.98,0.0,0.92199,8e-05,9.37393]
[1779393682269,30.01,77664.98,0.0,0.92199,8e-05,9.37393]
[1779393682322,30.01,77664.94,0.0,0.92198,8e-05,9.37485]
[1779393682524,30.01,77664.94,0.0,0.92198,8e-05,9.37485]
[1779393688125,30.01,77664.65,0.0,0.92195,8e-05,9.37779]
[1779393688273,30.01,77664.65,0.0,0.92195,8e-05,9.37779]
[1779393689233,30.01,77663.12,0.0,0.92182,8e-05,9.38882]
[1779393689271,30.01,77663.12,0.0,0.92182,8e-05,9.38882]
[1779393689334,30.01,77662.3,0.0,0.92175,8e-05,9.395]
[1779393691666,30.01,77656.15,0.0,0.92131,8e-05,9.43348]
[1779393692540,30.01,77656.15,0.0,0.92131,8e-05,9.43348]
[1779393692777,30.01,77656.15,0.0,0.92131,8e-05,9.43348]
[1779393698918,30.02,77656.16,0.0,0.92129,8e-05,9.4349]
[1779393699022,30.02,77656.16,0.0,0.92129,8e-05,9.4349]
[1779393699756,30.02,77655.93,0.0,0.92127,8e-05,9.43672]
[1779393699768,30.02,77655.93,0.0,0.92127,8e-05,9.43672]
[1779393699858,30.02,77655.57,0.0,0.92124,8e-05,9.43943]
[1779393710800,30.02,77656.03,0.0,0.92125,8e-05,9.43904]
[1779393712654,30.02,77656.03,0.0,0.92125,8e-05,9.43904]
[1779393712773,30.02,77656.03,0.0,0.92125,8e-05,9.43904]
[1779393723891,30.03,77655.82,0.0,0.9212,8e-05,9.44362]
[1779393732954,30.03,77655.25,0.0,0.92113,8e-05,9.44948]
[1779393737989,30.03,77655.81,0.0,0.92116,8e-05,9.4468]
[1779393742468,30.03,77658.56,0.0,0.92136,8e-05,9.42904]
[1779393742525,30.03,77658.56,0.0,0.92136,8e-05,9.42904]
[1779393743827,30.03,77658.56,0.0,0.92136,8e-05,9.42929]
[1779393744022,30.03,77658.56,0.0,0.92136,8e-05,9.42929]
[1779393744036,30.03,77658.97,0.0,0.92139,8e-05,9.42676]
[1779393747883,30.03,77660.7,0.0,0.92151,8e-05,9.41586]
[1779393748023,30.03,77660.7,0.0,0.92151,8e-05,9.41586]
[1779393753099,30.04,77656.4,0.0,0.92119,8e-05,9.44261]
[1779393756907,30.04,77656.51,0.0,0.92119,8e-05,9.44259]
[1779393757023,30.04,77656.51,0.0,0.92119,8e-05,9.44259]
[1779393757943,30.04,77656.41,0.0,0.92118,8e-05,9.44351]
[1779393758021,30.04,77656.41,0.0,0.92118,8e-05,9.44351]
[1779393758070,30.04,77656.41,0.0,0.92118,8e-05,9.44375]
[1779393765183,30.04,77657.11,0.0,0.92122,8e-05,9.44067]
[1779393770218,30.04,77656.92,0.0,0.92119,8e-05,9.44313]
[1779393771498,30.04,77656.92,0.0,0.92119,8e-05,9.44313]
[1779393771525,30.04,77656.92,0.0,0.92119,8e-05,9.44313]
[1779393777267,30.05,77655.1,0.0,0.92103,8e-05,9.45703]
[1779393779281,30.05,77644.87,0.0,0.92024,8e-05,9.5271]
[1779393780148,30.05,77644.87,0.0,0.92024,8e-05,9.5271]
[1779393780281,30.05,77644.87,0.0,0.92024,8e-05,9.5271]
[1779393780373,30.05,77642.89,0.0,0.92009,8e-05,9.5409]
[1779393781896,30.05,77641.74,0.0,0.92,8e-05,9.54875]
[1779393782026,30.05,77641.74,0.0,0.92,8e-05,9.54875]
[1779393782302,30.05,77641.92,0.0,0.92001,8e-05,9.54759]
[1779393787337,30.05,77644.32,0.0,0.92019,8e-05,9.53156]
[1779393789152,30.05,77644.59,0.0,0.92021,8e-05,9.52978]
[1779393789270,30.05,77644.59,0.0,0.92021,8e-05,9.52978]
[1779393794386,30.05,77642.91,0.0,0.92008,8e-05,9.54165]
[1779393795158,30.05,77642.91,0.0,0.92008,8e-05,9.54165]
[1779393795272,30.05,77642.91,0.0,0.92008,8e-05,9.54165]
[1779393795393,30.05,77642.73,0.0,0.92007,8e-05,9.54292]
[1779393800428,30.05,77643.49,0.0,0.92012,8e-05,9.53787]
[1779393805463,30.05,77643.41,0.0,0.92012,8e-05,9.53855]
[1779393806544,30.05,77642.56,0.0,0.92005,8e-05,9.54437]
[1779393806768,30.05,77642.56,0.0,0.92005,8e-05,9.54437]
[1779393811486,30.05,77643.17,0.0,0.9201,8e-05,9.54025]
[1779393811520,30.05,77643.56,0.0,0.92013,8e-05,9.53761]
[1779393811587,30.05,77643.18,0.0,0.92013,8e-05,9.53632]
[1779393818231,30.05,77643.96,0.0,0.92018,8e-05,9.53112]
[1779393818268,30.05,77643.96,0.0,0.92018,8e-05,9.53112]
[1779393820750,30.05,77641.93,0.0,0.92003,8e-05,9.54504]
[1779393820772,30.05,77641.93,0.0,0.92003,8e-05,9.54504]
[1779393820851,30.05,77634.39,0.0,0.91945,8e-05,9.59659]
[1779393822852,30.05,77634.94,0.0,0.91949,8e-05,9.59274]
[1779393823020,30.05,77634.94,0.0,0.91949,8e-05,9.59274]
[1779393828420,30.05,77632.24,0.0,0.91928,8e-05,9.61084]
[1779393828526,30.05,77629.95,0.0,0.91911,8e-05,9.62643]
[1779393831236,30.05,77626.54,0.0,0.91884,8e-05,9.64957]
[1779393831278,30.05,77626.54,0.0,0.91884,8e-05,9.64957]
[1779393831388,30.05,77625.69,0.0,0.91878,8e-05,9.65525]
[1779393832829,30.05,77621.99,0.0,0.91849,8e-05,9.68051]
[1779393833022,30.05,77621.99,0.0,0.91849,8e-05,9.68051]
[1779393838694,30.05,77618.53,0.0,0.91824,8e-05,9.70266]
[1779393840213,30.05,77618.53,0.0,0.91824,8e-05,9.70266]
[1779393840273,30.05,77618.53,0.0,0.91824,8e-05,9.70266]
[1779393840306,30.04,77618.02,0.0,0.9182,8e-05,9.70593]
[1779393842023,30.04,77618.5,0.0,0.91824,8e-05,9.70238]
[1779393842041,30.04,77623.87,0.0,0.91867,8e-05,9.66521]
[1779393847758,30.04,77624.61,0.0,0.91874,8e-05,9.65912]
[1779393849772,30.04,77617.73,0.0,0.9182,8e-05,9.70611]
[1779393851100,30.04,77617.73,0.0,0.9182,8e-05,9.70611]
[1779393851201,30.04,77604.22,0.0,0.91714,8e-05,9.7991]
[1779393851786,30.04,77602.99,0.0,0.91705,8e-05,9.80723]
[1779393855814,30.04,77608.86,0.0,0.91753,8e-05,9.76509]
[1779393857900,30.04,77608.29,0.0,0.91749,8e-05,9.76871]
[1779393858029,30.04,77608.29,0.0,0.91749,8e-05,9.76871]
[1779393858131,30.04,77608.93,0.0,0.91754,8e-05,9.76396]
[1779393858835,30.04,77601.29,0.0,0.91694,8e-05,9.81648]
[1779393862863,30.03,77605.91,0.0,0.91732,8e-05,9.78302]
[1779393867898,30.03,77609.66,0.0,0.91764,8e-05,9.75552]
[1779393869912,30.03,77605.25,0.0,0.91729,8e-05,9.78543]
[1779393873940,30.03,77601.01,0.0,0.917,8e-05,9.80947]
[1779393878976,30.03,77600.21,0.0,0.91696,8e-05,9.81321]
[1779393884011,30.02,77600.79,0.0,0.91703,8e-05,9.80739]
[1779393889046,30.02,77601.26,0.0,0.91708,8e-05,9.80238]
[1779393894081,30.02,77603.07,0.0,0.91725,8e-05,9.78811]
[1779393897102,30.02,77607.35,0.0,0.9176,8e-05,9.75758]
[1779393902145,30.01,77607.54,0.0,0.91762,8e-05,9.75497]
[1779393907179,30.01,77607.34,0.0,0.91762,8e-05,9.75508]
[1779393908186,30.01,77597.28,0.0,0.91683,8e-05,9.82446]
[1779393909193,30.01,77595.59,0.0,0.9167,8e-05,9.83583]
[1779393914228,30.01,77595.17,0.0,0.91669,8e-05,9.83692]
[1779393919262,30.0,77598.6,0.0,0.91698,8e-05,9.81144]
[1779393924298,30.0,77601.45,0.0,0.91722,8e-05,9.79014]
[1779393925305,30.0,77607.8,0.0,0.91773,8e-05,9.74593]
[1779393928326,30.0,77611.93,0.0,0.91806,8e-05,9.71682]
[1779393932354,30.0,77618.79,0.0,0.91863,8e-05,9.66488]
[1779393937389,30.0,77622.18,0.0,0.9189,8e-05,9.64101]
[1779393942425,30.0,77622.35,0.0,0.91892,8e-05,9.63944]
[1779393947460,30.0,77621.82,0.0,0.91888,8e-05,9.64272]
[1779393950482,30.0,77626.73,0.0,0.91927,8e-05,9.60876]
[1779393951489,30.0,77633.03,0.0,0.91976,8e-05,9.56551]
[1779393953503,30.0,77637.84,0.0,0.92013,8e-05,9.53262]
[1779393958538,30.0,77638.06,0.0,0.92014,8e-05,9.53147]
[1779393959721,30.0,77637.31,0.0,0.92008,8e-05,9.53671]
[1779393959771,30.0,77637.31,0.0,0.92008,8e-05,9.53671]
[1779393965018,30.0,77640.7,0.0,0.92034,8e-05,9.51379]
[1779393965273,30.0,77640.7,0.0,0.92034,8e-05,9.51379]
[1779393965587,30.0,77640.55,0.0,0.92033,8e-05,9.51488]
[1779393970622,30.0,77646.9,0.0,0.92081,8e-05,9.47195]
[1779393972636,30.0,77652.35,0.0,0.92123,8e-05,9.43513]
[1779393972818,30.0,77652.35,0.0,0.92123,8e-05,9.43513]
[1779393973643,30.0,77661.65,0.0,0.92194,8e-05,9.37185]
[1779393974650,30.0,77664.44,0.0,0.92215,8e-05,9.35291]
[1779393976878,30.0,77664.1,0.0,0.92212,8e-05,9.35521]
[1779393977022,30.0,77664.1,0.0,0.92212,8e-05,9.35521]
[1779393977671,30.0,77664.87,0.0,0.92218,8e-05,9.35]
[1779393978029,30.0,77664.87,0.0,0.92218,8e-05,9.35]
[1779393982707,30.0,77671.12,0.0,0.92265,8e-05,9.30798]
[1779393984540,30.0,77671.12,0.0,0.92265,8e-05,9.30798]
[1779393984576,30.0,77670.8,0.0,0.92262,8e-05,9.31036]
[1779393984772,30.0,77670.8,0.0,0.92262,8e-05,9.31036]
[1779393984901,30.0,77670.8,0.0,0.92262,8e-05,9.31036]
[1779393985023,30.0,77670.8,0.0,0.92262,8e-05,9.31036]
[1779393986735,30.0,77664.18,0.0,0.92212,8e-05,9.35567]
[1779393988651,30.0,77664.18,0.0,0.92212,8e-05,9.35567]
[1779393988770,30.0,77662.95,0.0,0.92202,8e-05,9.36437]
[1779393989256,30.0,77662.95,0.0,0.92202,8e-05,9.36437]
[1779393989273,30.0,77662.95,0.0,0.92202,8e-05,9.36437]
[1779393989306,30.0,77663.16,0.0,0.92203,8e-05,9.3633]
[1779393993273,30.0,77663.65,0.0,0.92208,8e-05,9.35715]
[1779393993521,30.0,77663.65,0.0,0.92208,8e-05,9.35715]
[1779393998819,30.01,77662.41,0.0,0.92196,8e-05,9.368]
[1779394000845,30.01,77668.49,0.0,0.92242,8e-05,9.32755]
[1779394001753,30.01,77668.49,0.0,0.92242,8e-05,9.32755]
[1779394001776,30.01,77668.49,0.0,0.92242,8e-05,9.32755]
[1779394002276,30.01,77668.49,0.0,0.92242,8e-05,9.32755]
[1779394002525,30.01,77668.49,0.0,0.92242,8e-05,9.32755]
[1779394002559,30.01,77667.6,0.0,0.92234,8e-05,9.33397]
[1779394007894,30.01,77663.82,0.0,0.92203,8e-05,9.36185]
[1779394008817,30.01,77663.82,0.0,0.92203,8e-05,9.36185]
[1779394009024,30.01,77663.82,0.0,0.92203,8e-05,9.36185]
[1779394009430,30.01,77663.82,0.0,0.92203,8e-05,9.36185]
[1779394009528,30.01,77663.82,0.0,0.92203,8e-05,9.36185]
[1779394009630,30.01,77664.65,0.0,0.92209,8e-05,9.3569]
[1779394013348,30.01,77660.75,0.0,0.92179,8e-05,9.38333]
[1779394013528,30.01,77660.75,0.0,0.92179,8e-05,9.38333]
[1779394013567,30.01,77651.48,0.0,0.92109,8e-05,9.44657]
[1779394013720,30.01,77651.48,0.0,0.92109,8e-05,9.44657]
[1779394013775,30.01,77651.48,0.0,0.92109,8e-05,9.44657]
[1779394013936,30.01,77651.68,0.0,0.9211,8e-05,9.4454]
[1779394016957,30.02,77643.5,0.0,0.92047,8e-05,9.50168]
[1779394018757,30.02,77643.47,0.0,0.92046,8e-05,9.50199]
[1779394018770,30.02,77643.47,0.0,0.92046,8e-05,9.50199]
[1779394019345,30.02,77643.47,0.0,0.92046,8e-05,9.50199]
[1779394019521,30.02,77643.47,0.0,0.92046,8e-05,9.50199]
[1779394019592,30.02,77643.88,0.0,0.92049,8e-05,9.4993]
[1779394020985,30.02,77649.27,0.0,0.9209,8e-05,9.46282]
[1779394024196,30.02,77649.63,0.0,0.92093,8e-05,9.46074]
[1779394024273,30.02,77649.63,0.0,0.92093,8e-05,9.46074]
[1779394024359,30.02,77650.64,0.0,0.921,8e-05,9.45405]
[1779394024986,30.02,77650.64,0.0,0.921,8e-05,9.45405]
[1779394025023,30.02,77650.64,0.0,0.921,8e-05,9.45405]
[1779394031056,30.02,77654.31,0.0,0.92127,8e-05,9.43039]
[1779394032212,30.02,77654.31,0.0,0.92127,8e-05,9.43039]
[1779394032269,30.02,77654.31,0.0,0.92127,8e-05,9.43039]
[1779394032313,30.02,77654.61,0.0,0.92129,8e-05,9.42858]
[1779394032899,30.02,77654.61,0.0,0.92129,8e-05,9.42858]
[1779394033020,30.02,77654.61,0.0,0.92129,8e-05,9.42858]
[1779394038105,30.02,77656.33,0.0,0.9214,8e-05,9.41834]
[1779394040811,30.02,77658.93,0.0,0.9216,8e-05,9.40118]
[1779394041022,30.02,77658.93,0.0,0.9216,8e-05,9.40118]
[1779394041340,30.02,77658.93,0.0,0.9216,8e-05,9.40118]
[1779394041523,30.02,77658.93,0.0,0.9216,8e-05,9.40118]
[1779394041607,30.02,77656.66,0.0,0.92142,8e-05,9.41685]
[1779394047156,30.03,77657.37,0.0,0.92146,8e-05,9.41318]
[1779394047273,30.03,77657.37,0.0,0.92146,8e-05,9.41318]
[1779394047370,30.03,77658.18,0.0,0.92152,8e-05,9.40792]
[1779394047989,30.03,77658.18,0.0,0.92152,8e-05,9.40792]
[1779394048021,30.03,77658.18,0.0,0.92152,8e-05,9.40792]
[1779394053210,30.03,77657.77,0.0,0.9215,8e-05,9.40822]
[1779394057642,30.03,77657.26,0.0,0.92146,8e-05,9.41215]
[1779394057743,30.03,77657.5,0.0,0.92147,8e-05,9.4112]
[1779394057773,30.03,77657.5,0.0,0.92147,8e-05,9.4112]
[1779394058375,30.03,77657.5,0.0,0.92147,8e-05,9.4112]
[1779394058521,30.03,77657.5,0.0,0.92147,8e-05,9.4112]
[1779394062274,30.03,77657.26,0.0,0.92144,8e-05,9.41373]
[1779394067309,30.03,77657.58,0.0,0.92145,8e-05,9.41264]
[1779394072345,30.03,77657.85,0.0,0.92146,8e-05,9.41188]
[1779394077380,30.04,77657.68,0.0,0.92144,8e-05,9.41408]
[1779394081407,30.04,77663.11,0.0,0.92184,8e-05,9.37809]
[1779394082497,30.04,77663.11,0.0,0.92184,8e-05,9.37809]
[1779394082522,30.04,77663.11,0.0,0.92184,8e-05,9.37809]
[1779394082598,30.04,77667.97,0.0,0.92221,8e-05,9.34513]
[1779394083226,30.04,77667.97,0.0,0.92221,8e-05,9.34513]
[1779394083273,30.04,77667.97,0.0,0.92221,8e-05,9.34513]
[1779394088458,30.04,77668.33,0.0,0.92224,8e-05,9.3426]
[1779394093493,30.04,77668.58,0.0,0.92225,8e-05,9.3418]
[1779394096087,30.04,77669.12,0.0,0.92228,8e-05,9.33844]
[1779394096271,30.04,77669.12,0.0,0.92228,8e-05,9.33844]
[1779394096514,30.04,77668.54,0.0,0.92224,8e-05,9.34234]
[1779394096937,30.04,77668.54,0.0,0.92224,8e-05,9.34234]
[1779394097023,30.04,77668.54,0.0,0.92224,8e-05,9.34234]
[1779394102557,30.04,77666.88,0.0,0.9221,8e-05,9.35462]
[1779394104161,30.04,77666.9,0.0,0.9221,8e-05,9.35476]
[1779394104270,30.04,77666.9,0.0,0.9221,8e-05,9.35476]
[1779394104571,30.04,77666.45,0.0,0.92206,8e-05,9.35809]
[1779394104927,30.04,77666.45,0.0,0.92206,8e-05,9.35809]
[1779394105028,30.04,77666.45,0.0,0.92206,8e-05,9.35809]
[1779394108665,30.04,77663.37,0.0,0.92182,8e-05,9.37976]
[1779394108771,30.04,77663.37,0.0,0.92182,8e-05,9.37976]
[1779394114641,30.05,77665.44,0.0,0.92199,8e-05,9.3637]
[1779394115347,30.05,77665.44,0.0,0.92199,8e-05,9.3637]
[1779394115524,30.05,77665.44,0.0,0.92199,8e-05,9.3637]
[1779394115647,30.05,77664.55,0.0,0.92192,8e-05,9.37]
[1779394116204,30.05,77664.55,0.0,0.92192,8e-05,9.37]
[1779394116270,30.05,77664.55,0.0,0.92192,8e-05,9.37]
[1779394121690,30.05,77662.73,0.0,0.92176,8e-05,9.3838]
[1779394123707,30.05,77654.15,0.0,0.92111,8e-05,9.44246]
[1779394124474,30.05,77654.15,0.0,0.92111,8e-05,9.44246]
[1779394124522,30.05,77654.15,0.0,0.92111,8e-05,9.44246]
[1779394124711,30.05,77651.76,0.0,0.92092,8e-05,9.45905]
[1779394125010,30.05,77651.76,0.0,0.92092,8e-05,9.45905]
[1779394125034,30.05,77651.76,0.0,0.92092,8e-05,9.45905]
[1779394127732,30.05,77646.36,0.0,0.9205,8e-05,9.49613]
[1779394128739,30.05,77642.79,0.0,0.92023,8e-05,9.52053]
[1779394129827,30.05,77642.79,0.0,0.92023,8e-05,9.52053]
[1779394130026,30.05,77642.37,0.0,0.92019,8e-05,9.52343]
[1779394130265,30.05,77642.37,0.0,0.92019,8e-05,9.52343]
[1779394130520,30.05,77642.37,0.0,0.92019,8e-05,9.52343]
[1779394130753,30.05,77640.06,0.0,0.92002,8e-05,9.53922]
[1779394134781,30.05,77634.98,0.0,0.91962,8e-05,9.57394]
[1779394138083,30.05,77634.12,0.0,0.91956,8e-05,9.57963]
[1779394138269,30.05,77634.12,0.0,0.91956,8e-05,9.57963]
[1779394138809,30.05,77634.62,0.0,0.9196,8e-05,9.57616]
[1779394140352,30.05,77636.61,0.0,0.91975,8e-05,9.56251]
[1779394140526,30.05,77636.61,0.0,0.91975,8e-05,9.56251]
[1779394144956,30.05,77637.41,0.0,0.91982,8e-05,9.55699]
[1779394145024,30.05,77637.41,0.0,0.91982,8e-05,9.55699]
[1779394145452,30.05,77637.41,0.0,0.91982,8e-05,9.55699]
[1779394145524,30.05,77637.41,0.0,0.91982,8e-05,9.55699]
[1779394145553,30.05,77638.65,0.0,0.91991,8e-05,9.5485]
[1779394150893,30.05,77637.99,0.0,0.91986,8e-05,9.553]
[1779394152791,30.05,77637.99,0.0,0.91986,8e-05,9.553]
[1779394152815,30.05,77638.73,0.0,0.91992,8e-05,9.5479]
[1779394153022,30.05,77638.73,0.0,0.91992,8e-05,9.5479]
[1779394153250,30.05,77638.73,0.0,0.91992,8e-05,9.5479]
[1779394153275,30.05,77638.73,0.0,0.91992,8e-05,9.5479]
[1779394153290,30.05,77639.45,0.0,0.91997,8e-05,9.54298]
[1779394158949,30.05,77638.85,0.0,0.91993,8e-05,9.54698]
[1779394160918,30.05,77641.41,0.0,0.92013,8e-05,9.52948]
[1779394161021,30.05,77641.41,0.0,0.92013,8e-05,9.52948]
[1779394161471,30.05,77641.41,0.0,0.92013,8e-05,9.52948]
[1779394161526,30.05,77641.41,0.0,0.92013,8e-05,9.52948]
[1779394161572,30.05,77640.9,0.0,0.92009,8e-05,9.53297]
[1779394163770,30.05,77640.79,0.0,0.92008,8e-05,9.53371]
[1779394163834,30.05,77649.95,0.0,0.92079,8e-05,9.47071]
[1779394164024,30.05,77649.95,0.0,0.92079,8e-05,9.47071]
[1779394164706,30.05,77649.95,0.0,0.92079,8e-05,9.47071]
[1779394164774,30.05,77649.95,0.0,0.92079,8e-05,9.47071]
[1779394164808,30.05,77653.33,0.0,0.92105,8e-05,9.44753]
[1779394165998,30.05,77658.03,0.0,0.92141,8e-05,9.41542]
[1779394168765,30.05,77659.12,0.0,0.92149,8e-05,9.40787]
[1779394168773,30.05,77659.12,0.0,0.92149,8e-05,9.40787]
[1779394171769,30.05,77659.01,0.0,0.92149,8e-05,9.40818]
[1779394171862,30.05,77660.93,0.0,0.92167,8e-05,9.391]
[1779394172021,30.05,77660.93,0.0,0.92167,8e-05,9.391]
[1779394172040,30.05,77661.04,0.0,0.92167,8e-05,9.39025]
[1779394174409,30.05,77661.16,0.0,0.92169,8e-05,9.38931]
[1779394174523,30.05,77661.16,0.0,0.92169,8e-05,9.38931]
[1779394179089,30.05,77659.82,0.0,0.92159,8e-05,9.39759]
[1779394180096,30.05,77659.83,0.0,0.92159,8e-05,9.39737]
[1779394181888,30.05,77659.57,0.0,0.92158,8e-05,9.39899]
[1779394182026,30.05,77659.57,0.0,0.92158,8e-05,9.39899]
[1779394182228,30.05,77659.57,0.0,0.92158,8e-05,9.39899]
[1779394182274,30.05,77659.57,0.0,0.92158,8e-05,9.39899]
[1779394182335,30.05,77659.49,0.0,0.92157,8e-05,9.39971]
[1779394188152,30.05,77660.33,0.0,0.92162,8e-05,9.39509]
[1779394193187,30.05,77660.86,0.0,0.92165,8e-05,9.39242]
[1779394194750,30.05,77660.86,0.0,0.92165,8e-05,9.39242]
[1779394194768,30.05,77660.86,0.0,0.92165,8e-05,9.39242]
[1779394194846,30.05,77660.96,0.0,0.92165,8e-05,9.39212]
[1779394196064,30.05,77661.85,0.0,0.92172,8e-05,9.38609]
[1779394196278,30.05,77661.85,0.0,0.92172,8e-05,9.38609]
[1779394202343,30.05,77661.28,0.0,0.92168,8e-05,9.38977]
[1779394203382,30.05,77661.28,0.0,0.92168,8e-05,9.38963]
[1779394203523,30.05,77661.28,0.0,0.92168,8e-05,9.38963]
[1779394213327,30.05,77660.44,0.0,0.92164,8e-05,9.3937]
[1779394218369,30.05,77660.56,0.0,0.92165,8e-05,9.39212]
[1779394222400,30.04,77660.74,0.0,0.92167,8e-05,9.39045]
[1779394222525,30.04,77660.74,0.0,0.92167,8e-05,9.39045]
[1779394228441,30.04,77661.44,0.0,0.92174,8e-05,9.38472]
[1779394235490,30.04,77661.07,0.0,0.92175,8e-05,9.38234]
[1779394240525,30.04,77646.18,0.0,0.92062,8e-05,9.48278]
[1779394241532,30.04,77644.85,0.0,0.92052,8e-05,9.49187]
[1779394242734,30.04,77644.85,0.0,0.92052,8e-05,9.49187]
[1779394242774,30.04,77644.85,0.0,0.92052,8e-05,9.49187]
[1779394248476,30.04,77645.56,0.0,0.92057,8e-05,9.48717]
[1779394248524,30.04,77645.56,0.0,0.92057,8e-05,9.48717]
[1779394254623,30.04,77646.37,0.0,0.92064,8e-05,9.48089]
[1779394256043,30.04,77646.34,0.0,0.92064,8e-05,9.48081]
[1779394256270,30.04,77646.34,0.0,0.92064,8e-05,9.48081]
[1779394261673,30.04,77645.56,0.0,0.92058,8e-05,9.48645]
[1779394262257,30.04,77645.56,0.0,0.92058,8e-05,9.48645]
[1779394262273,30.04,77645.56,0.0,0.92058,8e-05,9.48645]
[1779394267966,30.04,77645.91,0.0,0.9206,8e-05,9.48439]
[1779394268024,30.04,77646.48,0.0,0.92064,8e-05,9.48057]
[1779394270738,30.04,77649.94,0.0,0.92091,8e-05,9.45725]
[1779394272752,30.04,77644.55,0.0,0.92049,8e-05,9.49415]
[1779394273557,30.04,77644.55,0.0,0.92049,8e-05,9.49415]
[1779394273770,30.04,77644.55,0.0,0.92049,8e-05,9.49415]
[1779394273793,30.04,77636.17,0.0,0.91985,8e-05,9.55146]
[1779394275772,30.04,77636.12,0.0,0.91984,8e-05,9.55184]
[1779394279407,30.04,77636.96,0.0,0.91991,8e-05,9.54602]
[1779394279521,30.04,77636.96,0.0,0.91991,8e-05,9.54602]
[1779394284113,30.04,77636.6,0.0,0.91988,8e-05,9.54838]
[1779394285843,30.04,77633.13,0.0,0.91961,8e-05,9.57207]
[1779394286675,30.04,77633.13,0.0,0.91961,8e-05,9.57207]
[1779394286772,30.04,77633.13,0.0,0.91961,8e-05,9.57207]
[1779394288577,30.04,77629.93,0.0,0.91936,8e-05,9.59391]
[1779394288775,30.04,77629.93,0.0,0.91936,8e-05,9.59391]
[1779394293899,30.04,77630.16,0.0,0.91942,8e-05,9.58802]
[1779394296044,30.04,77630.71,0.0,0.91946,8e-05,9.58417]
[1779394296268,30.04,77630.71,0.0,0.91946,8e-05,9.58417]
[1779394296931,30.04,77630.71,0.0,0.91946,8e-05,9.58417]
[1779394296919,30.04,77630.22,0.0,0.91942,8e-05,9.5875]
[1779394297023,30.04,77630.22,0.0,0.91942,8e-05,9.5875]
[1779394302050,30.04,77628.5,0.0,0.91929,8e-05,9.59913]
[1779394302275,30.04,77628.5,0.0,0.91929,8e-05,9.59913]
[1779394307997,30.04,77628.55,0.0,0.9193,8e-05,9.59856]
[1779394313032,30.04,77629.04,0.0,0.91934,8e-05,9.59504]
[1779394318964,30.04,77629.04,0.0,0.91934,8e-05,9.59497]
[1779394319860,30.04,77628.84,0.0,0.91932,8e-05,9.59622]
[1779394320024,30.04,77628.84,0.0,0.91932,8e-05,9.59622]
[1779394319904,30.04,77633.52,0.0,0.91969,8e-05,9.56418]
[1779394320081,30.04,77636.19,0.0,0.91989,8e-05,9.54594]
[1779394322095,30.04,77631.55,0.0,0.91953,8e-05,9.57775]
[1779394323851,30.04,77631.55,0.0,0.91953,8e-05,9.57775]
[1779394324024,30.04,77631.55,0.0,0.91953,8e-05,9.57775]
[1779394328655,30.04,77633.46,0.0,0.91968,8e-05,9.56464]
[1779394328786,30.04,77633.46,0.0,0.91968,8e-05,9.56464]
[1779394329810,30.04,77633.8,0.0,0.91971,8e-05,9.56231]
[1779394330025,30.04,77633.8,0.0,0.91971,8e-05,9.56231]
[1779394329852,30.04,77633.97,0.0,0.91972,8e-05,9.56115]
[1779394334552,30.04,77631.66,0.0,0.91954,8e-05,9.57699]
[1779394334776,30.04,77631.66,0.0,0.91954,8e-05,9.57699]
[1779394339269,30.04,77630.8,0.0,0.91948,8e-05,9.58274]
[1779394340018,30.04,77630.8,0.0,0.91948,8e-05,9.58274]
[1779394340269,30.04,77629.95,0.0,0.91941,8e-05,9.58853]
[1779394340370,30.04,77629.26,0.0,0.91936,8e-05,9.59289]
[1779394345984,30.03,77629.54,0.0,0.9194,8e-05,9.58913]
[1779394346025,30.03,77629.54,0.0,0.9194,8e-05,9.58913]
[1779394351506,30.03,77628.01,0.0,0.9193,8e-05,9.59809]
[1779394351521,30.03,77628.01,0.0,0.9193,8e-05,9.59809]
[1779394351546,30.03,77626.75,0.0,0.91923,8e-05,9.60277]
[1779394352446,30.03,77626.75,0.0,0.91923,8e-05,9.60277]
[1779394352520,30.03,77626.75,0.0,0.91923,8e-05,9.60277]
[1779394359354,30.03,77627.12,0.0,0.91927,8e-05,9.59986]
[1779394360823,30.03,77627.12,0.0,0.91927,8e-05,9.59986]
[1779394361024,30.03,77627.12,0.0,0.91927,8e-05,9.59986]
[1779394362129,30.03,77626.62,0.0,0.91923,8e-05,9.60322]
[1779394362270,30.03,77626.62,0.0,0.91923,8e-05,9.60322]
[1779394362375,30.03,77626.41,0.0,0.91921,8e-05,9.60462]
[1779394367416,30.03,77624.57,0.0,0.91907,8e-05,9.61702]
[1779394368740,30.03,77624.57,0.0,0.91907,8e-05,9.61702]
[1779394368770,30.03,77624.57,0.0,0.91907,8e-05,9.61702]
[1779394374384,30.03,77622.36,0.0,0.9189,8e-05,9.63188]
[1779394374523,30.03,77622.36,0.0,0.9189,8e-05,9.63188]
[1779394376136,30.03,77619.14,0.0,0.91865,8e-05,9.65383]
[1779394376280,30.03,77619.14,0.0,0.91865,8e-05,9.65383]
[1779394376480,30.03,77616.35,0.0,0.91843,8e-05,9.6729]
[1779394380513,30.03,77609.73,0.0,0.91792,8e-05,9.71788]
[1779394383364,30.03,77609.66,0.0,0.91792,8e-05,9.71788]
[1779394383519,30.03,77609.66,0.0,0.91792,8e-05,9.71788]
[1779394383534,30.03,77610.58,0.0,0.918,8e-05,9.71129]
[1779394386026,30.03,77610.1,0.0,0.91796,8e-05,9.71413]
[1779394392916,30.02,77614.01,0.0,0.91829,8e-05,9.68573]
[1779394392969,30.02,77614.01,0.0,0.91829,8e-05,9.68573]
[1779394393023,30.02,77614.01,0.0,0.91829,8e-05,9.68573]
[1779394393004,30.02,77614.03,0.0,0.91829,8e-05,9.68521]
[1779394398073,30.02,77615.18,0.0,0.91839,8e-05,9.67677]
[1779394398269,30.02,77614.97,0.0,0.91838,8e-05,9.67804]
[1779394400661,30.02,77623.61,0.0,0.91906,8e-05,9.61818]
[1779394403058,30.02,77625.42,0.0,0.9192,8e-05,9.60569]
[1779394403073,30.02,77625.9,0.0,0.91924,8e-05,9.6023]
[1779394403270,30.02,77625.9,0.0,0.91924,8e-05,9.6023]
[1779394403836,30.02,77625.9,0.0,0.91924,8e-05,9.6023]
[1779394404024,30.02,77625.9,0.0,0.91924,8e-05,9.6023]
[1779394409728,30.02,77627.1,0.0,0.91933,8e-05,9.59381]
[1779394410498,30.02,77627.1,0.0,0.91933,8e-05,9.59381]
[1779394410520,30.02,77627.1,0.0,0.91933,8e-05,9.59381]
[1779394416778,30.02,77626.05,0.0,0.91928,8e-05,9.59677]
[1779394420731,30.02,77625.25,0.0,0.91922,8e-05,9.60208]
[1779394420773,30.02,77625.25,0.0,0.91922,8e-05,9.60208]
[1779394420917,30.02,77625.25,0.0,0.91922,8e-05,9.60208]
[1779394421020,30.02,77625.25,0.0,0.91922,8e-05,9.60208]
[1779394421121,30.02,77625.19,0.0,0.91922,8e-05,9.60235]
[1779394426847,30.02,77622.21,0.0,0.91899,8e-05,9.62244]
[1779394429054,30.02,77619.03,0.0,0.91874,8e-05,9.64419]
[1779394429155,30.02,77618.57,0.0,0.91871,8e-05,9.6471]
[1779394429271,30.02,77618.57,0.0,0.91871,8e-05,9.6471]
[1779394429726,30.02,77618.57,0.0,0.91871,8e-05,9.6471]
[1779394429769,30.02,77618.57,0.0,0.91871,8e-05,9.6471]
[1779394435092,30.02,77619.05,0.0,0.91875,8e-05,9.64345]
[1779394435268,30.02,77618.32,0.0,0.9187,8e-05,9.64812]
[1779394440351,30.02,77618.28,0.0,0.9187,8e-05,9.64795]
[1779394440524,30.02,77618.28,0.0,0.9187,8e-05,9.64795]
[1779394440920,30.02,77618.28,0.0,0.9187,8e-05,9.64795]
[1779394441020,30.02,77618.28,0.0,0.9187,8e-05,9.64795]
[1779394441122,30.02,77618.42,0.0,0.91871,8e-05,9.64677]
[1779394441684,30.02,77618.42,0.0,0.91871,8e-05,9.64677]
[1779394441769,30.02,77618.42,0.0,0.91871,8e-05,9.64677]
[1779394449001,30.02,77623.54,0.0,0.91912,8e-05,9.61107]
[1779394454149,30.02,77623.7,0.0,0.91914,8e-05,9.60976]
[1779394454863,30.02,77623.48,0.0,0.91912,8e-05,9.61118]
[1779394455024,30.02,77623.48,0.0,0.91912,8e-05,9.61118]
[1779394455043,30.02,77623.5,0.0,0.91912,8e-05,9.61105]
[1779394455266,30.02,77623.5,0.0,0.91912,8e-05,9.61105]
[1779394455520,30.02,77623.5,0.0,0.91912,8e-05,9.61105]
[1779394459071,30.02,77629.85,0.0,0.91962,8e-05,9.56731]
[1779394459891,30.02,77629.85,0.0,0.91962,8e-05,9.56731]
[1779394460036,30.02,77629.85,0.0,0.91962,8e-05,9.56731]
[1779394460166,30.02,77629.85,0.0,0.91962,8e-05,9.56731]
[1779394460207,30.02,77630.93,0.0,0.9197,8e-05,9.55993]
[1779394460269,30.02,77630.93,0.0,0.9197,8e-05,9.55993]
[1779394462093,30.02,77636.23,0.0,0.92011,8e-05,9.52371]
[1779394463101,30.01,77641.48,0.0,0.92052,8e-05,9.4871]
[1779394465015,30.01,77643.6,0.0,0.92069,8e-05,9.47223]
[1779394465027,30.01,77643.6,0.0,0.92069,8e-05,9.47223]
[1779394465114,30.01,77643.83,0.0,0.92071,8e-05,9.47026]
[1779394465481,30.01,77643.83,0.0,0.92071,8e-05,9.47026]
[1779394465518,30.01,77643.83,0.0,0.92071,8e-05,9.47026]
[1779394469142,30.01,77649.26,0.0,0.92114,8e-05,9.43175]
[1779394471723,30.01,77649.64,0.0,0.92121,8e-05,9.42458]
[1779394471773,30.01,77649.64,0.0,0.92121,8e-05,9.42458]
[1779394471896,30.01,77649.64,0.0,0.92121,8e-05,9.42458]
[1779394472022,30.01,77649.64,0.0,0.92121,8e-05,9.42458]
[1779394472163,30.01,77649.69,0.0,0.92122,8e-05,9.4239]
[1779394477197,30.01,77648.69,0.0,0.92116,8e-05,9.42902]
[1779394480862,30.0,77647.39,0.0,0.92107,8e-05,9.4368]
[1779394481030,30.0,77647.39,0.0,0.92107,8e-05,9.4368]
[1779394481193,30.0,77647.39,0.0,0.92107,8e-05,9.4368]
[1779394481226,30.0,77643.19,0.0,0.92075,8e-05,9.46504]
[1779394481272,30.0,77643.19,0.0,0.92075,8e-05,9.46504]
[1779394485757,30.0,77638.81,0.0,0.92042,8e-05,9.49477]
[1779394485772,30.0,77638.81,0.0,0.92042,8e-05,9.49477]
[1779394485812,30.0,77638.81,0.0,0.92042,8e-05,9.49477]
[1779394486023,30.0,77638.81,0.0,0.92042,8e-05,9.49477]
[1779394486124,30.0,77639.18,0.0,0.92044,8e-05,9.49248]
[1779394491296,30.0,77638.68,0.0,0.9204,8e-05,9.4965]
[1779394496331,30.0,77639.01,0.0,0.92043,8e-05,9.49381]
[1779394497631,30.0,77639.01,0.0,0.92043,8e-05,9.49381]
[1779394497774,30.0,77639.01,0.0,0.92043,8e-05,9.49381]
[1779394497866,30.0,77639.01,0.0,0.92043,8e-05,9.49381]
[1779394498021,30.0,77639.01,0.0,0.92043,8e-05,9.49381]
[1779394498120,30.0,77638.19,0.0,0.92038,8e-05,9.49859]
[1779394503380,30.0,77638.48,0.0,0.92042,8e-05,9.49458]
[1779394508415,30.0,77638.44,0.0,0.92044,8e-05,9.49286]
[1779394510429,29.99,77642.59,0.0,0.92077,8e-05,9.46374]
[1779394513119,29.99,77644.57,0.0,0.92092,8e-05,9.44989]
[1779394513221,29.99,77645.44,0.0,0.921,8e-05,9.44329]
[1779394513271,29.99,77645.44,0.0,0.921,8e-05,9.44329]
[1779394513297,29.99,77645.44,0.0,0.921,8e-05,9.44329]
[1779394513522,29.99,77645.44,0.0,0.921,8e-05,9.44329]
[1779394513617,29.99,77648.11,0.0,0.9212,8e-05,9.42512]
[1779394517858,29.99,77648.94,0.0,0.92127,8e-05,9.41857]
[1779394518028,29.99,77648.94,0.0,0.92127,8e-05,9.41857]
[1779394519903,29.99,77649.73,0.0,0.92134,8e-05,9.4126]
[1779394520027,29.99,77649.73,0.0,0.92134,8e-05,9.4126]
[1779394520126,29.99,77649.52,0.0,0.92133,8e-05,9.41374]
[1779394523088,29.99,77648.51,0.0,0.92126,8e-05,9.42003]
[1779394523271,29.99,77648.51,0.0,0.92126,8e-05,9.42003]
[1779394533593,29.99,77648.32,0.0,0.92124,8e-05,9.42038]
[1779394535923,29.99,77648.23,0.0,0.92123,8e-05,9.42124]
[1779394536025,29.99,77648.23,0.0,0.92123,8e-05,9.42124]
[1779394536049,29.99,77648.23,0.0,0.92123,8e-05,9.42124]
[1779394536272,29.99,77648.23,0.0,0.92123,8e-05,9.42124]
[1779394536085,29.99,77648.5,0.0,0.92125,8e-05,9.41965]
[1779394542656,30.0,77648.33,0.0,0.92122,8e-05,9.42248]
[1779394547691,30.0,77648.09,0.0,0.92119,8e-05,9.42527]
[1779394549035,30.0,77648.09,0.0,0.92119,8e-05,9.42527]
[1779394549147,30.0,77648.09,0.0,0.92119,8e-05,9.42527]
[1779394549275,30.0,77648.09,0.0,0.92119,8e-05,9.42527]
[1779394549191,30.0,77648.74,0.0,0.92123,8e-05,9.4213]
[1779394554741,30.0,77648.86,0.0,0.92123,8e-05,9.42162]
[1779394559775,30.0,77646.94,0.0,0.92107,8e-05,9.43578]
[1779394560330,30.0,77646.94,0.0,0.92107,8e-05,9.43578]
[1779394560523,30.0,77646.94,0.0,0.92107,8e-05,9.43578]
[1779394560774,30.0,77646.94,0.0,0.92107,8e-05,9.43578]
[1779394560783,30.0,77647.45,0.0,0.9211,8e-05,9.43251]
[1779394565818,30.01,77648.73,0.0,0.92119,8e-05,9.42481]
[1779394570853,30.01,77648.49,0.0,0.92116,8e-05,9.42749]
[1779394573937,30.01,77648.35,0.0,0.92115,8e-05,9.42865]
[1779394574024,30.01,77648.35,0.0,0.92115,8e-05,9.42865]
[1779394574164,30.01,77648.35,0.0,0.92115,8e-05,9.42865]
[1779394574273,30.01,77648.35,0.0,0.92115,8e-05,9.42865]
[1779394574320,30.01,77648.13,0.0,0.92112,8e-05,9.43075]
[1779394580923,30.01,77648.43,0.0,0.92113,8e-05,9.4299]
[1779394583635,30.01,77649.8,0.0,0.92123,8e-05,9.42097]
[1779394583783,30.01,77649.8,0.0,0.92123,8e-05,9.42097]
[1779394583835,30.01,77649.8,0.0,0.92123,8e-05,9.42097]
[1779394584032,30.01,77649.8,0.0,0.92123,8e-05,9.42097]
[1779394584086,30.01,77649.94,0.0,0.92124,8e-05,9.42022]
[1779394592000,30.01,77650.1,0.0,0.92127,8e-05,9.41682]
[1779394595041,30.01,77650.76,0.0,0.92131,8e-05,9.41274]
[1779394595274,30.01,77650.76,0.0,0.92131,8e-05,9.41274]
[1779394595292,30.01,77650.76,0.0,0.92131,8e-05,9.41274]
[1779394595284,30.02,77650.86,0.0,0.92132,8e-05,9.41247]
[1779394595526,30.02,77650.86,0.0,0.92132,8e-05,9.41247]
[1779394598042,30.02,77657.17,0.0,0.9218,8e-05,9.36949]
[1779394599668,30.01,77659.36,0.0,0.92197,8e-05,9.35437]
[1779394599775,30.01,77659.36,0.0,0.92197,8e-05,9.35437]
[1779394599885,30.01,77659.36,0.0,0.92197,8e-05,9.35437]
[1779394600027,30.01,77659.36,0.0,0.92197,8e-05,9.35437]
[1779394600056,30.01,77659.07,0.0,0.92195,8e-05,9.35607]
[1779394605092,30.01,77659.03,0.0,0.92196,8e-05,9.35499]
[1779394607251,30.01,77660.2,0.0,0.92205,8e-05,9.3468]
[1779394607271,30.01,77660.2,0.0,0.92205,8e-05,9.3468]
[1779394607337,30.01,77660.53,0.0,0.92208,8e-05,9.34403]
[1779394607567,30.01,77660.53,0.0,0.92208,8e-05,9.34403]
[1779394607773,30.01,77660.53,0.0,0.92208,8e-05,9.34403]
[1779394613147,30.01,77660.19,0.0,0.92207,8e-05,9.34499]
[1779394616307,30.01,77658.06,0.0,0.92192,8e-05,9.35887]
[1779394616370,30.01,77656.77,0.0,0.92182,8e-05,9.36704]
[1779394616528,30.01,77656.77,0.0,0.92182,8e-05,9.36704]
[1779394616605,30.01,77656.77,0.0,0.92182,8e-05,9.36704]
[1779394616779,30.01,77656.77,0.0,0.92182,8e-05,9.36704]
[1779394617175,30.01,77656.93,0.0,0.92184,8e-05,9.36595]
[1779394622210,30.0,77655.54,0.0,0.92175,8e-05,9.37378]
[1779394625319,30.0,77655.56,0.0,0.92176,8e-05,9.37297]
[1779394625527,30.0,77655.48,0.0,0.92175,8e-05,9.37318]
[1779394625647,30.0,77655.48,0.0,0.92175,8e-05,9.37318]
[1779394625774,30.0,77655.48,0.0,0.92175,8e-05,9.37318]
[1779394626239,30.0,77655.08,0.0,0.92173,8e-05,9.37556]
[1779394631274,30.0,77655.08,0.0,0.92175,8e-05,9.37354]
[1779394636309,30.0,77655.27,0.0,0.92178,8e-05,9.37058]
[1779394638267,30.0,77655.3,0.0,0.92179,8e-05,9.37004]
[1779394638322,30.0,77649.26,0.0,0.92133,8e-05,9.41129]
[1779394638533,30.0,77649.26,0.0,0.92133,8e-05,9.41129]
[1779394638773,30.0,77649.26,0.0,0.92133,8e-05,9.41129]
[1779394639025,30.0,77649.26,0.0,0.92133,8e-05,9.41129]
[1779394639330,30.0,77647.52,0.0,0.92119,8e-05,9.42328]
[1779394644365,30.0,77646.59,0.0,0.92111,8e-05,9.43036]
[1779394645012,30.0,77646.59,0.0,0.92111,8e-05,9.43036]
[1779394645029,30.0,77646.59,0.0,0.92111,8e-05,9.43036]
[1779394645268,30.0,77646.59,0.0,0.92111,8e-05,9.43036]
[1779394645287,30.0,77646.59,0.0,0.92111,8e-05,9.43051]
[1779394645526,30.0,77646.59,0.0,0.92111,8e-05,9.43051]
[1779394649400,30.0,77640.18,0.0,0.92062,8e-05,9.4737]
[1779394650021,30.0,77640.18,0.0,0.92062,8e-05,9.4737]
[1779394650407,30.0,77633.23,0.0,0.92009,8e-05,9.52127]
[1779394651375,30.0,77633.23,0.0,0.92009,8e-05,9.52127]
[1779394651528,30.0,77633.23,0.0,0.92009,8e-05,9.52127]
[1779394651621,30.0,77632.3,0.0,0.92004,8e-05,9.52375]
[1779394655441,30.0,77628.62,0.0,0.91976,8e-05,9.54903]
[1779394657174,30.0,77628.62,0.0,0.91976,8e-05,9.54903]
[1779394657274,30.0,77628.62,0.0,0.91976,8e-05,9.54903]
[1779394662490,30.0,77625.64,0.0,0.91953,8e-05,9.56923]
[1779394667564,30.0,77625.68,0.0,0.91953,8e-05,9.56886]
[1779394667770,30.0,77625.68,0.0,0.91953,8e-05,9.56886]
[1779394668232,30.0,77625.68,0.0,0.91953,8e-05,9.56886]
[1779394668273,30.0,77625.68,0.0,0.91953,8e-05,9.56886]
[1779394668329,30.0,77625.62,0.0,0.91953,8e-05,9.56923]
[1779394673567,30.0,77626.17,0.0,0.91957,8e-05,9.56537]
[1779394674615,30.0,77626.17,0.0,0.91957,8e-05,9.56537]
[1779394674770,30.0,77626.17,0.0,0.91957,8e-05,9.56537]
[1779394675221,30.0,77626.17,0.0,0.91957,8e-05,9.56537]
[1779394675273,30.0,77626.17,0.0,0.91957,8e-05,9.56537]
[1779394675371,30.0,77625.89,0.0,0.91955,8e-05,9.56728]
[1779394676589,30.0,77623.08,0.0,0.91933,8e-05,9.58653]
[1779394681386,30.0,77623.31,0.0,0.91935,8e-05,9.58488]
[1779394681521,30.0,77623.11,0.0,0.91934,8e-05,9.58622]
[1779394681869,30.0,77623.11,0.0,0.91934,8e-05,9.58622]
[1779394682041,30.0,77623.11,0.0,0.91934,8e-05,9.58622]
[1779394682131,30.0,77621.41,0.0,0.9192,8e-05,9.59786]
[1779394685647,30.0,77622.88,0.0,0.91932,8e-05,9.58766]
[1779394685772,30.0,77622.88,0.0,0.91932,8e-05,9.58766]
[1779394686794,30.0,77624.72,0.0,0.91946,8e-05,9.57502]
[1779394687022,30.0,77624.72,0.0,0.91946,8e-05,9.57502]
[1779394687123,30.0,77626.34,0.0,0.91959,8e-05,9.56391]
[1779394691476,30.0,77626.33,0.0,0.91959,8e-05,9.56402]
[1779394691522,30.0,77626.33,0.0,0.91959,8e-05,9.56402]
[1779394697737,30.0,77626.43,0.0,0.9196,8e-05,9.56343]
[1779394704207,30.0,77626.43,0.0,0.9196,8e-05,9.56343]
[1779394704268,30.0,77626.43,0.0,0.9196,8e-05,9.56343]
[1779394704308,30.0,77628.03,0.0,0.91972,8e-05,9.55254]
[1779394704793,30.0,77632.43,0.0,0.92006,8e-05,9.52246]
[1779394706383,30.0,77632.43,0.0,0.92006,8e-05,9.52246]
[1779394706523,29.99,77633.95,0.0,0.92019,8e-05,9.51113]
[1779394711839,29.99,77632.68,0.0,0.92014,8e-05,9.5136]
[1779394717884,29.99,77632.94,0.0,0.92019,8e-05,9.50897]
[1779394719110,29.99,77632.94,0.0,0.92019,8e-05,9.50897]
[1779394719273,29.99,77632.94,0.0,0.92019,8e-05,9.50897]
[1779394724032,29.98,77633.35,0.0,0.92025,8e-05,9.50381]
[1779394724100,29.98,77633.42,0.0,0.92026,8e-05,9.50286]
[1779394729969,29.98,77635.2,0.0,0.92043,8e-05,9.48793]
[1779394735008,29.97,77634.13,0.0,0.92037,8e-05,9.49303]
[1779394738252,29.97,77633.72,0.0,0.92035,8e-05,9.49495]
[1779394742731,29.97,77633.06,0.0,0.92032,8e-05,9.49729]
[1779394742770,29.97,77633.06,0.0,0.92032,8e-05,9.49729]
[1779394747004,29.97,77634.14,0.0,0.92043,8e-05,9.48817]
[1779394747021,29.97,77634.14,0.0,0.92043,8e-05,9.48817]
[1779394747580,29.97,77636.36,0.0,0.9206,8e-05,9.47258]
[1779394747770,29.97,77636.36,0.0,0.9206,8e-05,9.47258]
[1779394748098,29.96,77636.93,0.0,0.92065,8e-05,9.46829]
[1779394753133,29.96,77638.28,0.0,0.92078,8e-05,9.45707]
[1779394755252,29.96,77638.39,0.0,0.92079,8e-05,9.45592]
[1779394755272,29.96,77638.39,0.0,0.92079,8e-05,9.45592]
[1779394760717,29.96,77639.38,0.0,0.92089,8e-05,9.44682]
[1779394760769,29.96,77639.38,0.0,0.92089,8e-05,9.44682]
[1779394763881,29.96,77638.99,0.0,0.92087,8e-05,9.44869]
[1779394764027,29.96,77638.99,0.0,0.92087,8e-05,9.44869]
[1779394764210,29.95,77639.02,0.0,0.92088,8e-05,9.44769]
[1779394766720,29.95,77639.41,0.0,0.92092,8e-05,9.44425]
[1779394766774,29.95,77639.41,0.0,0.92092,8e-05,9.44425]
[1779394772266,29.95,77639.08,0.0,0.92095,8e-05,9.44028]
[1779394776463,29.95,77642.19,0.0,0.9212,8e-05,9.41794]
[1779394776521,29.95,77642.19,0.0,0.9212,8e-05,9.41794]
[1779394776294,29.95,77649.03,0.0,0.92173,8e-05,9.37102]
[1779394778309,29.95,77650.65,0.0,0.92186,8e-05,9.3594]
[1779394778684,29.95,77650.65,0.0,0.92186,8e-05,9.3594]
[1779394778770,29.95,77650.65,0.0,0.92186,8e-05,9.3594]
[1779394779314,29.95,77650.74,0.0,0.92187,8e-05,9.35854]
[1779394781597,29.94,77649.75,0.0,0.9218,8e-05,9.36476]
[1779394781769,29.94,77649.75,0.0,0.9218,8e-05,9.36476]
[1779394787371,29.94,77650.91,0.0,0.9219,8e-05,9.35534]
[1779394789252,29.94,77650.36,0.0,0.92186,8e-05,9.35883]
[1779394789272,29.94,77650.36,0.0,0.92186,8e-05,9.35883]
[1779394791296,29.94,77651.08,0.0,0.92192,8e-05,9.35345]
[1779394791520,29.94,77651.08,0.0,0.92192,8e-05,9.35345]
[1779394791399,29.94,77651.15,0.0,0.92193,8e-05,9.35274]
[1779394796435,29.94,77649.75,0.0,0.92184,8e-05,9.36106]
[1779394798010,29.94,77649.73,0.0,0.92184,8e-05,9.36071]
[1779394798036,29.94,77649.73,0.0,0.92184,8e-05,9.36071]
[1779394811540,29.93,77650.06,0.0,0.9219,8e-05,9.35518]
[1779394816575,29.93,77649.96,0.0,0.92191,8e-05,9.35475]
[1779394821610,29.93,77648.95,0.0,0.92184,8e-05,9.36047]
[1779394822840,29.93,77648.95,0.0,0.92184,8e-05,9.36047]
[1779394823027,29.93,77648.95,0.0,0.92184,8e-05,9.36047]
[1779394825757,29.93,77648.72,0.0,0.92183,8e-05,9.36133]
[1779394825769,29.93,77648.72,0.0,0.92183,8e-05,9.36133]
[1779394825858,29.93,77648.72,0.0,0.92184,8e-05,9.36109]
[1779394826862,29.93,77648.72,0.0,0.92184,8e-05,9.36109]
[1779394827020,29.93,77648.72,0.0,0.92184,8e-05,9.36109]
[1779394827060,29.93,77644.48,0.0,0.92151,8e-05,9.3897]
[1779394828659,29.93,77639.92,0.0,0.92117,8e-05,9.42018]
[1779394841750,29.92,77639.96,0.0,0.92123,8e-05,9.41395]
[1779394843112,29.92,77639.96,0.0,0.92123,8e-05,9.41395]
[1779394843268,29.92,77639.96,0.0,0.92123,8e-05,9.41395]
[1779394846659,29.92,77639.95,0.0,0.92123,8e-05,9.41367]
[1779394846773,29.92,77639.95,0.0,0.92123,8e-05,9.41367]
[1779394846785,29.92,77639.18,0.0,0.92119,8e-05,9.41756]
[1779394850345,29.92,77639.05,0.0,0.92118,8e-05,9.41774]
[1779394855848,29.91,77639.11,0.0,0.92122,8e-05,9.41483]
[1779394860883,29.91,77638.67,0.0,0.9212,8e-05,9.41603]
[1779394866927,29.91,77638.31,0.0,0.9212,8e-05,9.41633]
[1779394871962,29.91,77638.25,0.0,0.92121,8e-05,9.41495]
[1779394876997,29.9,77638.46,0.0,0.92125,8e-05,9.41173]
[1779394882349,29.9,77641.0,0.0,0.92146,8e-05,9.39306]
[1779394882524,29.9,77641.0,0.0,0.92146,8e-05,9.39306]
[1779394882625,29.9,77640.92,0.0,0.92146,8e-05,9.39295]
[1779394888075,29.9,77641.27,0.0,0.9215,8e-05,9.38894]
[1779394895126,29.89,77639.79,0.0,0.92144,8e-05,9.39289]
[1779394900161,29.89,77639.75,0.0,0.92146,8e-05,9.39152]
[1779394905196,29.89,77640.65,0.0,0.92155,8e-05,9.38377]
[1779394910231,29.89,77641.94,0.0,0.92166,8e-05,9.37343]
[1779394915266,29.88,77641.9,0.0,0.92168,8e-05,9.37218]
[1779394918287,29.88,77646.46,0.0,0.92203,8e-05,9.34026]
[1779394923322,29.88,77648.92,0.0,0.92223,8e-05,9.32239]
[1779394928356,29.88,77647.98,0.0,0.92217,8e-05,9.32773]
[1779394933392,29.88,77648.14,0.0,0.9222,8e-05,9.32563]
[1779394939434,29.87,77647.91,0.0,0.92219,8e-05,9.32603]
[1779394944469,29.87,77644.27,0.0,0.92193,8e-05,9.34978]
[1779394949504,29.87,77644.36,0.0,0.92194,8e-05,9.34813]
[1779394954542,29.87,77643.13,0.0,0.92188,8e-05,9.35219]
[1779394960585,29.87,77643.3,0.0,0.92187,8e-05,9.35314]
[1779394968642,29.88,77641.98,0.0,0.92174,8e-05,9.3652]
[1779394973677,29.88,77643.4,0.0,0.92183,8e-05,9.35713]
[1779394976702,29.88,77647.7,0.0,0.92215,8e-05,9.32838]
[1779394981737,29.89,77649.13,0.0,0.92224,8e-05,9.32056]
[1779394986772,29.89,77647.98,0.0,0.92213,8e-05,9.33023]
[1779394991807,29.89,77645.86,0.0,0.92195,8e-05,9.34638]
[1779394996842,29.89,77646.03,0.0,0.92194,8e-05,9.34696]
[1779395001878,29.9,77644.35,0.0,0.9218,8e-05,9.36005]
[1779395006913,29.9,77643.61,0.0,0.92172,8e-05,9.36671]
[1779395011948,29.9,77645.47,0.0,0.92188,8e-05,9.35186]
[1779395017991,29.91,77644.87,0.0,0.92181,8e-05,9.358]
[1779395027054,29.91,77644.62,0.0,0.92175,8e-05,9.36274]
[1779395032113,29.91,77636.21,0.0,0.92109,8e-05,9.4217]
[1779395037146,29.91,77638.28,0.0,0.92124,8e-05,9.40881]
[1779395042181,29.92,77637.12,0.0,0.92114,8e-05,9.41792]
[1779395047216,29.92,77637.1,0.0,0.92112,8e-05,9.41914]
[1779395052251,29.92,77638.61,0.0,0.92123,8e-05,9.40991]
[1779395057286,29.92,77637.75,0.0,0.92115,8e-05,9.41687]
[1779395062321,29.92,77638.4,0.0,0.92119,8e-05,9.41351]
[1779395068363,29.93,77638.68,0.0,0.92119,8e-05,9.41291]
[1779395073398,29.93,77638.53,0.0,0.9212,8e-05,9.41113]
[1779395078436,29.93,77638.53,0.0,0.92119,8e-05,9.41223]
[1779395083473,29.93,77637.65,0.0,0.92111,8e-05,9.4193]
[1779395084478,29.93,77629.0,0.0,0.92044,8e-05,9.4786]
[1779395085485,29.93,77626.61,0.0,0.92025,8e-05,9.49507]
[1779395091529,29.93,77627.12,0.0,0.92029,8e-05,9.49211]
[1779395094485,29.93,77630.36,0.0,0.92053,8e-05,9.47011]
[1779395096025,29.93,77632.23,0.0,0.92069,8e-05,9.45648]
[1779395097613,29.93,77632.13,0.0,0.92068,8e-05,9.45676]
[1779395097769,29.93,77632.13,0.0,0.92068,8e-05,9.45676]
[1779395097831,29.93,77631.69,0.0,0.92066,8e-05,9.45893]
[1779395101598,29.93,77641.87,0.0,0.92145,8e-05,9.38823]
[1779395102605,29.93,77644.88,0.0,0.92169,8e-05,9.36744]
[1779395105626,29.93,77649.82,0.0,0.92207,8e-05,9.33303]
[1779395106803,29.93,77649.82,0.0,0.92207,8e-05,9.33303]
[1779395107019,29.92,77650.03,0.0,0.9221,8e-05,9.33113]
[1779395112676,29.92,77650.3,0.0,0.92212,8e-05,9.32877]
[1779395117102,29.93,77649.45,0.0,0.92204,8e-05,9.33589]
[1779395117273,29.93,77649.45,0.0,0.92204,8e-05,9.33589]
[1779395117345,29.93,77649.45,0.0,0.92204,8e-05,9.33589]
[1779395117525,29.93,77649.45,0.0,0.92204,8e-05,9.33589]
[1779395117709,29.93,77649.73,0.0,0.92206,8e-05,9.33432]
[1779395122745,29.93,77651.76,0.0,0.9222,8e-05,9.32219]
[1779395124163,29.93,77651.52,0.0,0.92217,8e-05,9.32416]
[1779395124270,29.93,77651.52,0.0,0.92217,8e-05,9.32416]
[1779395124348,29.93,77651.52,0.0,0.92217,8e-05,9.32416]
[1779395124520,29.93,77651.52,0.0,0.92217,8e-05,9.32416]
[1779395124759,29.93,77649.12,0.0,0.92199,8e-05,9.3408]
[1779395129794,29.93,77650.56,0.0,0.92208,8e-05,9.33296]
[1779395135836,29.94,77650.15,0.0,0.92205,8e-05,9.33378]
[1779395139083,29.94,77650.05,0.0,0.92203,8e-05,9.33541]
[1779395139277,29.94,77650.05,0.0,0.92203,8e-05,9.33541]
[1779395139283,29.94,77650.05,0.0,0.92203,8e-05,9.33541]
[1779395139541,29.94,77650.05,0.0,0.92203,8e-05,9.33541]
[1779395140875,29.94,77650.27,0.0,0.92204,8e-05,9.33455]
[1779395145910,29.94,77650.28,0.0,0.92203,8e-05,9.33607]
[1779395150945,29.94,77650.34,0.0,0.92201,8e-05,9.33724]
[1779395155987,29.95,77649.92,0.0,0.92196,8e-05,9.34166]
[1779395161025,29.95,77649.93,0.0,0.92195,8e-05,9.34312]
[1779395164086,29.95,77649.04,0.0,0.92187,8e-05,9.34978]
[1779395164269,29.95,77649.04,0.0,0.92187,8e-05,9.34978]
[1779395164369,29.95,77649.18,0.0,0.92188,8e-05,9.34912]
[1779395165337,29.95,77649.18,0.0,0.92188,8e-05,9.34912]
[1779395165521,29.95,77649.18,0.0,0.92188,8e-05,9.34912]
[1779395171095,29.95,77648.54,0.0,0.92181,8e-05,9.35553]
[1779395176396,29.96,77648.45,0.0,0.92179,8e-05,9.35729]
[1779395176540,29.96,77648.45,0.0,0.92179,8e-05,9.35729]
[1779395176551,29.96,77648.45,0.0,0.92179,8e-05,9.35758]
[1779395177701,29.96,77648.45,0.0,0.92179,8e-05,9.35758]
[1779395177768,29.96,77648.45,0.0,0.92179,8e-05,9.35758]
[1779395178761,29.96,77648.45,0.0,0.92178,8e-05,9.35787]
[1779395178770,29.96,77648.45,0.0,0.92178,8e-05,9.35787]
[1779395179870,29.96,77646.72,0.0,0.92165,8e-05,9.37018]
[1779395180025,29.96,77643.15,0.0,0.92137,8e-05,9.39469]
[1779395180637,29.96,77643.15,0.0,0.92137,8e-05,9.39469]
[1779395180779,29.96,77643.15,0.0,0.92137,8e-05,9.39469]
[1779395180849,29.96,77642.02,0.0,0.92128,8e-05,9.40239]
[1779395186200,29.96,77644.11,0.0,0.92143,8e-05,9.38952]
[1779395187109,29.96,77644.11,0.0,0.92143,8e-05,9.38952]
[1779395187269,29.96,77644.11,0.0,0.92143,8e-05,9.38952]
[1779395195070,29.96,77643.81,0.0,0.92142,8e-05,9.38905]
[1779395195260,29.96,77643.81,0.0,0.92142,8e-05,9.38905]
[1779395195273,29.96,77643.81,0.0,0.92142,8e-05,9.38905]
[1779395195362,29.96,77643.43,0.0,0.92138,8e-05,9.39232]
[1779395198284,29.97,77638.99,0.0,0.92104,8e-05,9.42318]
[1779395200322,29.97,77635.64,0.0,0.92078,8e-05,9.44619]
[1779395200537,29.97,77635.64,0.0,0.92078,8e-05,9.44619]
[1779395200713,29.97,77635.64,0.0,0.92078,8e-05,9.44619]
[1779395200772,29.97,77635.64,0.0,0.92078,8e-05,9.44619]
[1779395200815,29.97,77635.79,0.0,0.92079,8e-05,9.44529]
[1779395206444,29.97,77638.15,0.0,0.92096,8e-05,9.42985]
[1779395206523,29.97,77638.15,0.0,0.92096,8e-05,9.42985]
[1779395206783,29.97,77638.15,0.0,0.92096,8e-05,9.42985]
[1779395206870,29.97,77639.46,0.0,0.92106,8e-05,9.42108]
[1779395207023,29.97,77639.46,0.0,0.92106,8e-05,9.42108]
[1779395213390,29.97,77639.6,0.0,0.92106,8e-05,9.42134]
[1779395218425,29.97,77639.38,0.0,0.92103,8e-05,9.42365]
[1779395224472,29.97,77636.85,0.0,0.92083,8e-05,9.44182]
[1779395226024,29.97,77635.64,0.0,0.92073,8e-05,9.4502]
[1779395226165,29.97,77635.64,0.0,0.92073,8e-05,9.4502]
[1779395226271,29.97,77635.64,0.0,0.92073,8e-05,9.4502]
[1779395226486,29.97,77634.95,0.0,0.92068,8e-05,9.45503]
[1779395231521,29.97,77635.47,0.0,0.92071,8e-05,9.45202]
[1779395236658,29.97,77638.29,0.0,0.92092,8e-05,9.43324]
[1779395236773,29.97,77638.29,0.0,0.92092,8e-05,9.43324]
[1779395236830,29.97,77638.29,0.0,0.92092,8e-05,9.43324]
[1779395236857,29.97,77639.03,0.0,0.92098,8e-05,9.42832]
[1779395237020,29.97,77639.03,0.0,0.92098,8e-05,9.42832]
[1779395242598,29.98,77638.54,0.0,0.92093,8e-05,9.43249]
[1779395244599,29.98,77638.39,0.0,0.92092,8e-05,9.43364]
[1779395244768,29.98,77638.39,0.0,0.92092,8e-05,9.43364]
[1779395251661,29.98,77638.56,0.0,0.92095,8e-05,9.42959]
[1779395254214,29.98,77638.01,0.0,0.9209,8e-05,9.43358]
[1779395254271,29.98,77638.01,0.0,0.9209,8e-05,9.43358]
[1779395254446,29.98,77638.01,0.0,0.9209,8e-05,9.43358]
[1779395254532,29.98,77638.01,0.0,0.9209,8e-05,9.43358]
[1779395254682,29.98,77638.55,0.0,0.92095,8e-05,9.43001]
[1779395260724,29.98,77638.69,0.0,0.92095,8e-05,9.42976]
[1779395261890,29.98,77638.69,0.0,0.92095,8e-05,9.42976]
[1779395261986,29.98,77638.85,0.0,0.92096,8e-05,9.4289]
[1779395262066,29.98,77638.85,0.0,0.92096,8e-05,9.4289]
[1779395262272,29.98,77638.85,0.0,0.92096,8e-05,9.4289]
[1779395262738,29.98,77639.24,0.0,0.92099,8e-05,9.42624]
[1779395267773,29.98,77638.52,0.0,0.92093,8e-05,9.43174]
[1779395272808,29.98,77638.02,0.0,0.92088,8e-05,9.43575]
[1779395277023,29.98,77638.59,0.0,0.92092,8e-05,9.43222]
[1779395277097,29.98,77638.42,0.0,0.92091,8e-05,9.4335]
[1779395277274,29.98,77638.42,0.0,0.92091,8e-05,9.4335]
[1779395277867,29.98,77638.38,0.0,0.9209,8e-05,9.4339]
[1779395278854,29.98,77623.19,0.0,0.91973,8e-05,9.53784]
[1779395280869,29.98,77623.26,0.0,0.91973,8e-05,9.53744]
[1779395285904,29.98,77621.57,0.0,0.9196,8e-05,9.54886]
[1779395286129,29.98,77621.57,0.0,0.9196,8e-05,9.54886]
[1779395286270,29.98,77621.57,0.0,0.9196,8e-05,9.54886]
[1779395286534,29.98,77621.57,0.0,0.9196,8e-05,9.54886]
[1779395286770,29.98,77621.57,0.0,0.9196,8e-05,9.54886]
[1779395286911,29.98,77621.92,0.0,0.91963,8e-05,9.54644]
[1779395291631,29.98,77621.3,0.0,0.91959,8e-05,9.55001]
[1779395291776,29.98,77621.3,0.0,0.91959,8e-05,9.55001]
[1779395297988,29.97,77621.32,0.0,0.91964,8e-05,9.54527]
[1779395302568,29.97,77620.08,0.0,0.91957,8e-05,9.55153]
[1779395302771,29.97,77620.08,0.0,0.91957,8e-05,9.55153]
[1779395303023,29.97,77620.5,0.0,0.91961,8e-05,9.54809]
[1779395310073,29.96,77619.81,0.0,0.9196,8e-05,9.54901]
[1779395315730,29.96,77619.47,0.0,0.91962,8e-05,9.54528]
[1779395315771,29.96,77619.47,0.0,0.91962,8e-05,9.54528]
[1779395320921,29.96,77619.05,0.0,0.91959,8e-05,9.54825]
[1779395321020,29.96,77619.05,0.0,0.91959,8e-05,9.54825]
[1779395321020,29.96,77620.48,0.0,0.9197,8e-05,9.53849]
[1779395321104,29.96,77620.48,0.0,0.9197,8e-05,9.53849]
[1779395321271,29.96,77620.48,0.0,0.9197,8e-05,9.53849]
[1779395321372,29.96,77625.57,0.0,0.9201,8e-05,9.50361]
[1779395328199,29.96,77625.27,0.0,0.92007,8e-05,9.50627]
[1779395333819,29.96,77623.66,0.0,0.91994,8e-05,9.51759]
[1779395334026,29.96,77623.66,0.0,0.91994,8e-05,9.51759]
[1779395333870,29.96,77623.31,0.0,0.91991,8e-05,9.52005]
[1779395334160,29.96,77623.31,0.0,0.91991,8e-05,9.52005]
[1779395334272,29.96,77623.31,0.0,0.91991,8e-05,9.52005]
[1779395334372,29.96,77623.73,0.0,0.91994,8e-05,9.51724]
[1779395340283,29.96,77622.87,0.0,0.91987,8e-05,9.52353]
[1779395343227,29.96,77623.28,0.0,0.9199,8e-05,9.52085]
[1779395343272,29.96,77623.28,0.0,0.9199,8e-05,9.52085]
[1779395343881,29.96,77623.28,0.0,0.9199,8e-05,9.52085]
[1779395344024,29.96,77623.28,0.0,0.9199,8e-05,9.52085]
[1779395344035,29.96,77622.71,0.0,0.91986,8e-05,9.5249]
[1779395349346,29.96,77622.88,0.0,0.91987,8e-05,9.52407]
[1779395350826,29.96,77622.88,0.0,0.91987,8e-05,9.52407]
[1779395351023,29.96,77622.88,0.0,0.91987,8e-05,9.52407]
[1779395351009,29.96,77622.92,0.0,0.91987,8e-05,9.52386]
[1779395351405,29.96,77622.92,0.0,0.91987,8e-05,9.52386]
[1779395351521,29.96,77622.92,0.0,0.91987,8e-05,9.52386]
[1779395351622,29.96,77622.35,0.0,0.91982,8e-05,9.52784]
[1779395357402,29.96,77623.06,0.0,0.91987,8e-05,9.52335]
[1779395362437,29.96,77624.13,0.0,0.91995,8e-05,9.5164]
[1779395367472,29.96,77624.07,0.0,0.91994,8e-05,9.51723]
[1779395372507,29.97,77623.92,0.0,0.91996,8e-05,9.51476]
[1779395378549,29.97,77623.66,0.0,0.91993,8e-05,9.51703]
[1779395379748,29.97,77623.66,0.0,0.91993,8e-05,9.51703]
[1779395379770,29.97,77623.66,0.0,0.91993,8e-05,9.51703]
[1779395379849,29.97,77623.66,0.0,0.91993,8e-05,9.51711]
[1779395380330,29.97,77623.66,0.0,0.91993,8e-05,9.51711]
[1779395380522,29.97,77623.66,0.0,0.91993,8e-05,9.51711]
[1779395386606,29.97,77623.96,0.0,0.91995,8e-05,9.51564]
[1779395390879,29.97,77623.55,0.0,0.91992,8e-05,9.51815]
[1779395391031,29.97,77623.55,0.0,0.91992,8e-05,9.51815]
[1779395391141,29.97,77623.55,0.0,0.91992,8e-05,9.51815]
[1779395391129,29.97,77623.55,0.0,0.91993,8e-05,9.51721]
[1779395391273,29.97,77623.55,0.0,0.91993,8e-05,9.51721]
[1779395396677,29.96,77624.44,0.0,0.92002,8e-05,9.50884]
[1779395400837,29.96,77627.55,0.0,0.92028,8e-05,9.4862]
[1779395401025,29.96,77627.55,0.0,0.92028,8e-05,9.4862]
[1779395401071,29.96,77628.43,0.0,0.92034,8e-05,9.48031]
[1779395401591,29.96,77628.43,0.0,0.92034,8e-05,9.48031]
[1779395401773,29.96,77628.43,0.0,0.92034,8e-05,9.48031]
[1779395407754,29.96,77630.15,0.0,0.9205,8e-05,9.46689]
[1779395409746,29.96,77629.63,0.0,0.92046,8e-05,9.47005]
[1779395409771,29.96,77629.63,0.0,0.92046,8e-05,9.47005]
[1779395409848,29.96,77629.49,0.0,0.92045,8e-05,9.4706]
[1779395410510,29.96,77629.49,0.0,0.92045,8e-05,9.4706]
[1779395410523,29.96,77629.49,0.0,0.92045,8e-05,9.4706]
[1779395415810,29.95,77629.78,0.0,0.9205,8e-05,9.4662]
[1779395421852,29.95,77629.66,0.0,0.92052,8e-05,9.46463]
[1779395422859,29.95,77637.58,0.0,0.92113,8e-05,9.41017]
[1779395423527,29.95,77637.58,0.0,0.92113,8e-05,9.41017]
[1779395423770,29.95,77637.58,0.0,0.92113,8e-05,9.41017]
[1779395423866,29.95,77641.83,0.0,0.92146,8e-05,9.38091]
[1779395424428,29.95,77641.83,0.0,0.92146,8e-05,9.38091]
[1779395424522,29.95,77641.83,0.0,0.92146,8e-05,9.38091]
[1779395429908,29.94,77641.68,0.0,0.92147,8e-05,9.38023]
[1779395433249,29.94,77641.31,0.0,0.92148,8e-05,9.37795]
[1779395433269,29.94,77641.31,0.0,0.92148,8e-05,9.37795]
[1779395434085,29.94,77641.31,0.0,0.92148,8e-05,9.37795]
[1779395434186,29.94,77641.31,0.0,0.92148,8e-05,9.37765]
[1779395434270,29.94,77641.31,0.0,0.92148,8e-05,9.37765]
[1779395439982,29.94,77641.91,0.0,0.92155,8e-05,9.37178]
[1779395445019,29.94,77641.89,0.0,0.92156,8e-05,9.37041]
[1779395447343,29.94,77641.54,0.0,0.92154,8e-05,9.37249]
[1779395447522,29.94,77641.54,0.0,0.92154,8e-05,9.37249]
[1779395447623,29.94,77641.54,0.0,0.92155,8e-05,9.37186]
[1779395448286,29.94,77641.54,0.0,0.92155,8e-05,9.37186]
[1779395448522,29.94,77641.54,0.0,0.92155,8e-05,9.37186]
[1779395453880,29.93,77643.91,0.0,0.92175,8e-05,9.35416]
[1779395454032,29.93,77643.91,0.0,0.92175,8e-05,9.35416]
[1779395454082,29.93,77646.36,0.0,0.92194,8e-05,9.33721]
[1779395454751,29.93,77646.36,0.0,0.92194,8e-05,9.33721]
[1779395454771,29.93,77646.36,0.0,0.92194,8e-05,9.33721]
[1779395460124,29.93,77647.66,0.0,0.92205,8e-05,9.3268]
[1779395461003,29.93,77647.66,0.0,0.92205,8e-05,9.3268]
[1779395461021,29.93,77647.66,0.0,0.92205,8e-05,9.3268]
[1779395461131,29.93,77646.85,0.0,0.922,8e-05,9.33179]
[1779395462148,29.93,77646.85,0.0,0.922,8e-05,9.33179]
[1779395462270,29.93,77646.85,0.0,0.922,8e-05,9.33179]
[1779395469190,29.93,77647.93,0.0,0.9221,8e-05,9.32244]
[1779395475229,29.92,77648.62,0.0,0.92217,8e-05,9.31624]
[1779395476030,29.92,77648.62,0.0,0.92217,8e-05,9.31624]
[1779395476236,29.92,77649.22,0.0,0.92222,8e-05,9.31191]
[1779395477187,29.92,77649.22,0.0,0.92222,8e-05,9.31191]
[1779395477275,29.92,77649.22,0.0,0.92222,8e-05,9.31191]
[1779395480037,29.92,77649.29,0.0,0.92223,8e-05,9.31092]
[1779395480138,29.92,77649.25,0.0,0.92223,8e-05,9.31094]
[1779395486054,29.92,77649.53,0.0,0.92227,8e-05,9.30773]
[1779395486155,29.92,77649.72,0.0,0.92228,8e-05,9.30618]
[1779395486530,29.92,77649.72,0.0,0.92228,8e-05,9.30618]
[1779395487016,29.92,77649.72,0.0,0.92228,8e-05,9.30618]
[1779395487054,29.92,77654.09,0.0,0.92262,8e-05,9.27629]
[1779395487287,29.92,77654.09,0.0,0.92262,8e-05,9.27629]
[1779395489328,29.92,77658.62,0.0,0.92297,8e-05,9.24504]
[1779395493624,29.92,77660.41,0.0,0.92313,8e-05,9.22862]
[1779395493775,29.92,77660.41,0.0,0.92313,8e-05,9.22862]
[1779395499552,29.92,77660.54,0.0,0.92315,8e-05,9.22694]
[1779395502029,29.92,77660.53,0.0,0.92315,8e-05,9.22675]
[1779395502123,29.91,77660.53,0.0,0.92316,8e-05,9.22662]
[1779395502275,29.91,77660.53,0.0,0.92316,8e-05,9.22662]
[1779395507454,29.91,77660.8,0.0,0.92319,8e-05,9.22402]
[1779395511256,29.91,77660.78,0.0,0.92319,8e-05,9.2239]
[1779395511272,29.91,77660.78,0.0,0.92319,8e-05,9.2239]
[1779395512752,29.91,77661.02,0.0,0.92321,8e-05,9.22202]
[1779395512770,29.91,77661.02,0.0,0.92321,8e-05,9.22202]
[1779395512853,29.91,77661.23,0.0,0.92322,8e-05,9.22048]
[1779395518531,29.91,77661.2,0.0,0.92323,8e-05,9.21991]
[1779395523566,29.91,77661.19,0.0,0.92324,8e-05,9.21934]
[1779395528791,29.91,77661.31,0.0,0.92323,8e-05,9.22024]
[1779395529024,29.91,77661.31,0.0,0.92323,8e-05,9.22024]
[1779395534644,29.92,77662.11,0.0,0.92326,8e-05,9.21779]
[1779395539679,29.92,77664.32,0.0,0.9234,8e-05,9.20497]
[1779395544281,29.92,77667.48,0.0,0.92362,7e-05,9.18498]
[1779395544522,29.92,77669.4,0.0,0.92377,7e-05,9.17195]
[1779395546179,29.92,77669.38,0.0,0.92377,7e-05,9.17202]
[1779395546270,29.92,77669.38,0.0,0.92377,7e-05,9.17202]
[1779395546279,29.92,77670.35,0.0,0.92384,7e-05,9.16534]
[1779395553780,29.92,77670.55,0.0,0.92389,7e-05,9.15964]
[1779395555596,29.92,77670.55,0.0,0.92389,7e-05,9.15964]
[1779395555774,29.92,77670.55,0.0,0.92389,7e-05,9.15964]
[1779395561229,29.92,77670.97,0.0,0.92392,7e-05,9.15659]
[1779395570898,29.92,77671.11,0.0,0.92394,7e-05,9.15457]
[1779395572646,29.92,77671.11,0.0,0.92394,7e-05,9.15457]
[1779395572771,29.92,77671.11,0.0,0.92394,7e-05,9.15457]
[1779395575055,29.92,77671.11,0.0,0.92395,7e-05,9.1544]
[1779395575269,29.92,77671.11,0.0,0.92395,7e-05,9.1544]
[1779395575336,29.92,77671.31,0.0,0.92396,7e-05,9.15279]
[1779395580968,29.92,77671.17,0.0,0.92396,7e-05,9.15329]
[1779395586002,29.92,77671.39,0.0,0.92398,7e-05,9.15134]
[1779395592045,29.92,77671.78,0.0,0.92401,7e-05,9.14817]
[1779395598090,29.92,77669.74,0.0,0.92387,7e-05,9.16135]
[1779395601158,29.92,77670.91,0.0,0.92396,7e-05,9.15325]
[1779395601267,29.92,77670.91,0.0,0.92396,7e-05,9.15325]
[1779395607153,29.91,77671.18,0.0,0.92399,7e-05,9.15071]
[1779395610028,29.91,77671.22,0.0,0.92399,7e-05,9.15025]
[1779395618230,29.91,77671.07,0.0,0.92402,7e-05,9.14651]
[1779395623265,29.91,77671.17,0.0,0.92403,7e-05,9.14539]
[1779395625280,29.91,77679.9,0.0,0.92468,7e-05,9.08657]
[1779395626453,29.91,77681.51,0.0,0.9248,7e-05,9.0757]
[1779395626519,29.91,77681.51,0.0,0.9248,7e-05,9.0757]
[1779395628354,29.91,77681.47,0.0,0.9248,7e-05,9.07598]
[1779395628370,29.91,77681.16,0.0,0.92478,7e-05,9.0781]
[1779395628527,29.91,77681.16,0.0,0.92478,7e-05,9.0781]
[1779395634343,29.91,77680.73,0.0,0.92474,7e-05,9.08107]
[1779395639378,29.91,77680.71,0.0,0.92474,7e-05,9.08128]
[1779395644285,29.91,77683.05,0.0,0.92491,7e-05,9.06568]
[1779395644522,29.91,77683.05,0.0,0.92491,7e-05,9.06568]
[1779395646268,29.91,77683.23,0.0,0.92493,7e-05,9.06451]
[1779395646300,29.91,77683.23,0.0,0.92493,7e-05,9.06451]
[1779395646326,29.91,77682.89,0.0,0.9249,7e-05,9.06683]
[1779395651325,29.91,77684.33,0.0,0.925,7e-05,9.05738]
[1779395656498,29.91,77684.63,0.0,0.92502,7e-05,9.05584]
[1779395661535,29.91,77684.63,0.0,0.92502,7e-05,9.0562]
[1779395663591,29.91,77684.71,0.0,0.92502,7e-05,9.05574]
[1779395663774,29.91,77684.71,0.0,0.92502,7e-05,9.05574]
[1779395664255,29.91,77684.71,0.0,0.92502,7e-05,9.05574]
[1779395664272,29.91,77684.71,0.0,0.92502,7e-05,9.05574]
[1779395664307,29.91,77684.61,0.0,0.92501,7e-05,9.05649]
[1779395669591,29.91,77684.81,0.0,0.92502,7e-05,9.05561]
[1779395674626,29.92,77684.19,0.0,0.925,7e-05,9.05632]
[1779395679660,29.92,77684.29,0.0,0.92501,7e-05,9.05606]
[1779395684696,29.92,77682.85,0.0,0.92489,7e-05,9.06609]
[1779395689737,29.92,77683.0,0.0,0.9249,7e-05,9.06544]
[1779395690744,29.92,77675.38,0.0,0.92433,7e-05,9.11663]
[1779395692766,29.92,77675.47,0.0,0.92434,7e-05,9.11602]
[1779395693020,29.92,77675.47,0.0,0.92434,7e-05,9.11602]
[1779395694775,29.92,77686.13,0.0,0.92513,7e-05,9.0446]
[1779395695718,29.92,77686.13,0.0,0.92513,7e-05,9.0446]
[1779395695772,29.92,77686.13,0.0,0.92513,7e-05,9.0446]
[1779395695782,29.92,77686.3,0.0,0.92514,7e-05,9.04356]
[1779395700468,29.92,77686.88,0.0,0.92518,7e-05,9.04]
[1779395700520,29.92,77686.95,0.0,0.92519,7e-05,9.03964]
[1779395701829,29.92,77703.42,0.0,0.92639,7e-05,8.93006]
[1779395702832,29.92,77703.34,0.0,0.92638,7e-05,8.93087]
[1779395704883,29.92,77704.21,0.0,0.92644,7e-05,8.92538]
[1779395705027,29.92,77704.21,0.0,0.92644,7e-05,8.92538]
[1779395707075,29.92,77706.14,0.0,0.92658,7e-05,8.91268]
[1779395707271,29.92,77706.14,0.0,0.92658,7e-05,8.91268]
[1779395707369,29.92,77707.84,0.0,0.92671,7e-05,8.90122]
[1779395713175,29.92,77711.73,0.0,0.927,7e-05,8.87476]
[1779395713269,29.92,77711.73,0.0,0.927,7e-05,8.87476]
[1779395717579,29.92,77712.21,0.0,0.92702,7e-05,8.87311]
[1779395717769,29.92,77712.21,0.0,0.92702,7e-05,8.87311]
[1779395717839,29.92,77712.21,0.0,0.92702,7e-05,8.87303]
[1779395722974,29.92,77716.94,0.0,0.92736,7e-05,8.84134]
[1779395723946,29.92,77716.94,0.0,0.92736,7e-05,8.84134]
[1779395724025,29.92,77716.94,0.0,0.92736,7e-05,8.84134]
[1779395724055,29.92,77721.67,0.0,0.9277,7e-05,8.81007]
[1779395725995,29.92,77725.87,0.0,0.928,7e-05,8.78243]
[1779395728079,29.92,77726.03,0.0,0.92802,7e-05,8.78143]
[1779395728272,29.92,77726.03,0.0,0.92802,7e-05,8.78143]
[1779395728301,29.92,77726.34,0.0,0.92804,7e-05,8.77943]
[1779395733045,29.92,77719.96,0.0,0.9276,7e-05,8.81793]
[1779395733951,29.92,77719.96,0.0,0.9276,7e-05,8.81793]
[1779395734018,29.92,77719.96,0.0,0.9276,7e-05,8.81793]
[1779395734052,29.92,77713.19,0.0,0.92712,7e-05,8.86266]
[1779395737125,29.92,77711.62,0.0,0.927,7e-05,8.87287]
[1779395737271,29.92,77711.62,0.0,0.927,7e-05,8.87287]
[1779395737474,29.92,77711.66,0.0,0.92701,7e-05,8.8724]
[1779395740095,29.92,77706.09,0.0,0.92661,7e-05,8.90911]
[1779395742110,29.92,77701.08,0.0,0.92624,7e-05,8.94308]
[1779395746021,29.92,77701.43,0.0,0.92625,7e-05,8.94135]
[1779395752179,29.93,77700.63,0.0,0.92617,7e-05,8.94907]
[1779395757214,29.93,77700.55,0.0,0.92615,7e-05,8.95062]
[1779395762249,29.93,77701.09,0.0,0.92618,7e-05,8.9486]
[1779395766792,29.93,77701.45,0.0,0.9262,7e-05,8.94604]
[1779395767026,29.93,77701.45,0.0,0.9262,7e-05,8.94604]
[1779395767114,29.93,77701.45,0.0,0.92621,7e-05,8.94588]
[1779395768023,29.93,77701.45,0.0,0.92621,7e-05,8.94588]
[1779395768271,29.93,77701.45,0.0,0.92621,7e-05,8.94588]
[1779395776347,29.93,77701.04,0.0,0.92619,7e-05,8.94721]
[1779395781382,29.93,77700.93,0.0,0.92619,7e-05,8.94722]
[1779395786418,29.93,77700.44,0.0,0.92616,7e-05,8.94981]
[1779395791452,29.92,77700.54,0.0,0.9262,7e-05,8.94464]
[1779395794770,29.92,77700.52,0.0,0.92621,7e-05,8.94452]
[1779395795030,29.92,77700.52,0.0,0.92621,7e-05,8.94452]
[1779395795220,29.92,77700.52,0.0,0.92621,7e-05,8.94452]
[1779395795270,29.92,77700.52,0.0,0.92621,7e-05,8.94452]
[1779395795480,29.92,77700.55,0.0,0.92621,7e-05,8.94395]
[1779395800516,29.92,77700.63,0.0,0.92622,7e-05,8.94284]
[1779395806557,29.92,77700.13,0.0,0.92619,7e-05,8.94548]
[1779395812135,29.92,77698.53,0.0,0.92608,7e-05,8.95564]
[1779395812272,29.92,77698.53,0.0,0.92608,7e-05,8.95564]
[1779395812350,29.92,77698.51,0.0,0.92608,7e-05,8.95565]
[1779395812631,29.92,77698.51,0.0,0.92608,7e-05,8.95565]
[1779395812768,29.92,77698.51,0.0,0.92608,7e-05,8.95565]
[1779395818640,29.92,77697.62,0.0,0.92603,7e-05,8.96074]
[1779395821727,29.92,77699.61,0.0,0.92617,7e-05,8.94727]
[1779395821771,29.92,77699.61,0.0,0.92617,7e-05,8.94727]
[1779395822163,29.92,77699.61,0.0,0.92617,7e-05,8.94727]
[1779395822270,29.92,77699.61,0.0,0.92617,7e-05,8.94727]
[1779395822369,29.92,77699.86,0.0,0.92619,7e-05,8.94551]
[1779395827704,29.92,77698.75,0.0,0.92612,7e-05,8.95233]
[1779395833745,29.92,77698.57,0.0,0.92611,7e-05,8.95295]
[1779395835697,29.92,77698.5,0.0,0.92611,7e-05,8.95332]
[1779395835771,29.92,77698.5,0.0,0.92611,7e-05,8.95332]
[1779395836093,29.92,77698.5,0.0,0.92611,7e-05,8.95332]
[1779395836268,29.92,77698.5,0.0,0.92611,7e-05,8.95332]
[1779395836369,29.92,77698.53,0.0,0.92611,7e-05,8.95302]
[1779395842809,29.91,77698.9,0.0,0.92615,7e-05,8.94993]
[1779395849858,29.91,77698.86,0.0,0.92615,7e-05,8.94959]
[1779395854893,29.91,77699.02,0.0,0.92619,7e-05,8.94426]
[1779395858918,29.91,77699.55,0.0,0.92623,7e-05,8.94051]
[1779395859022,29.91,77699.55,0.0,0.92623,7e-05,8.94051]
[1779395859423,29.91,77699.55,0.0,0.92623,7e-05,8.94051]
[1779395859528,29.91,77699.55,0.0,0.92623,7e-05,8.94051]
[1779395859581,29.91,77699.55,0.0,0.92624,7e-05,8.94036]
[1779395863956,29.91,77686.51,0.0,0.92528,7e-05,9.02754]
[1779395864963,29.91,77684.97,0.0,0.92516,7e-05,9.03812]
[1779395866216,29.91,77684.97,0.0,0.92516,7e-05,9.03812]
[1779395866269,29.91,77684.97,0.0,0.92516,7e-05,9.03812]
[1779395866615,29.91,77684.97,0.0,0.92516,7e-05,9.03812]
[1779395866369,29.91,77685.68,0.0,0.92521,7e-05,9.03364]
[1779395866769,29.91,77685.68,0.0,0.92521,7e-05,9.03364]
[1779395871005,29.92,77680.84,0.0,0.92484,7e-05,9.06735]
[1779395874025,29.92,77679.15,0.0,0.92471,7e-05,9.0791]
[1779395874271,29.92,77679.15,0.0,0.92471,7e-05,9.0791]
[1779395874370,29.92,77678.81,0.0,0.92468,7e-05,9.08158]
[1779395875746,29.92,77676.35,0.0,0.92449,7e-05,9.09828]
[1779395875771,29.92,77676.35,0.0,0.92449,7e-05,9.09828]
[1779395880071,29.92,77668.73,0.0,0.92392,7e-05,9.15028]
[1779395881078,29.92,77662.95,0.0,0.92348,8e-05,9.1893]
[1779395883093,29.92,77657.81,0.0,0.9231,8e-05,9.22398]
[1779395886010,29.92,77658.65,0.0,0.92316,8e-05,9.21821]
[1779395886024,29.92,77658.65,0.0,0.92316,8e-05,9.21821]
[1779395886310,29.92,77658.65,0.0,0.92316,8e-05,9.21821]
[1779395886519,29.92,77658.65,0.0,0.92316,8e-05,9.21821]
[1779395886621,29.92,77658.4,0.0,0.92314,8e-05,9.21981]
[1779395892156,29.92,77656.69,0.0,0.92302,8e-05,9.23106]
[1779395895850,29.92,77656.69,0.0,0.92302,8e-05,9.23106]
[1779395896024,29.92,77656.69,0.0,0.92302,8e-05,9.23106]
[1779395898969,29.92,77652.86,0.0,0.92273,8e-05,9.25656]
[1779395899021,29.92,77652.86,0.0,0.92273,8e-05,9.25656]
[1779395899206,29.92,77652.15,0.0,0.92268,8e-05,9.26126]
[1779395900607,29.92,77652.15,0.0,0.92268,8e-05,9.26126]
[1779395900772,29.92,77652.99,0.0,0.92274,8e-05,9.25546]
[1779395904242,29.92,77645.57,0.0,0.92219,8e-05,9.30523]
[1779395905604,29.92,77645.57,0.0,0.92219,8e-05,9.30523]
[1779395905771,29.92,77645.35,0.0,0.92217,8e-05,9.30655]
[1779395911291,29.91,77645.48,0.0,0.92222,8e-05,9.3007]
[1779395914292,29.91,77645.71,0.0,0.92224,8e-05,9.2988]
[1779395914519,29.91,77645.71,0.0,0.92224,8e-05,9.2988]
[1779395914647,29.91,77645.71,0.0,0.92224,8e-05,9.2988]
[1779395914620,29.91,77645.92,0.0,0.92226,8e-05,9.29722]
[1779395914774,29.91,77645.92,0.0,0.92226,8e-05,9.29722]
[1779395920354,29.91,77645.05,0.0,0.92221,8e-05,9.30218]
[1779395923375,29.91,77633.37,0.0,0.92132,8e-05,9.38109]
[1779395924350,29.91,77633.37,0.0,0.92132,8e-05,9.38109]
[1779395924521,29.91,77633.37,0.0,0.92132,8e-05,9.38109]
[1779395924530,29.91,77631.84,0.0,0.9212,8e-05,9.39123]
[1779395924744,29.91,77631.84,0.0,0.9212,8e-05,9.39123]
[1779395924772,29.91,77631.84,0.0,0.9212,8e-05,9.39123]
[1779395930424,29.91,77631.58,0.0,0.92121,8e-05,9.3911]
[1779395935459,29.9,77632.78,0.0,0.92132,8e-05,9.38137]
[1779395940052,29.9,77631.05,0.0,0.9212,8e-05,9.39191]
[1779395940274,29.9,77631.05,0.0,0.9212,8e-05,9.39191]
[1779395940452,29.9,77631.05,0.0,0.9212,8e-05,9.39191]
[1779395940524,29.9,77631.05,0.0,0.9212,8e-05,9.39191]
[1779395940600,29.9,77630.57,0.0,0.92116,8e-05,9.39487]
[1779395946536,29.9,77629.77,0.0,0.92112,8e-05,9.39838]
[1779395950186,29.9,77630.68,0.0,0.9212,8e-05,9.39117]
[1779395950269,29.9,77630.68,0.0,0.9212,8e-05,9.39117]
[1779395950621,29.9,77630.68,0.0,0.9212,8e-05,9.39117]
[1779395950659,29.9,77630.59,0.0,0.9212,8e-05,9.39146]
[1779395950773,29.9,77630.59,0.0,0.9212,8e-05,9.39146]
[1779395957613,29.89,77630.71,0.0,0.92123,8e-05,9.38839]
[1779395960634,29.89,77634.92,0.0,0.92157,8e-05,9.35872]
[1779395961079,29.89,77634.92,0.0,0.92157,8e-05,9.35872]
[1779395961270,29.89,77634.92,0.0,0.92157,8e-05,9.35872]
[1779395961642,29.89,77635.75,0.0,0.92164,8e-05,9.35274]
[1779395961922,29.89,77635.75,0.0,0.92164,8e-05,9.35274]
[1779395962025,29.89,77635.75,0.0,0.92164,8e-05,9.35274]
[1779395967319,29.89,77637.59,0.0,0.92179,8e-05,9.33887]
[1779395967520,29.89,77637.59,0.0,0.92179,8e-05,9.33887]
[1779395972719,29.89,77637.73,0.0,0.92185,8e-05,9.33228]
[1779395973677,29.89,77637.73,0.0,0.92185,8e-05,9.33228]
[1779395973726,29.89,77637.68,0.0,0.92185,8e-05,9.33237]
[1779395973772,29.89,77637.68,0.0,0.92185,8e-05,9.33237]
[1779395973999,29.89,77637.68,0.0,0.92185,8e-05,9.33237]
[1779395974023,29.89,77637.68,0.0,0.92185,8e-05,9.33237]
[1779395974733,29.89,77637.88,0.0,0.92187,8e-05,9.33076]
[1779395975740,29.88,77634.19,0.0,0.92159,8e-05,9.35565]
[1779395976749,29.88,77630.57,0.0,0.92131,8e-05,9.38005]
[1779395978152,29.88,77630.57,0.0,0.92131,8e-05,9.38005]
[1779395978270,29.88,77630.57,0.0,0.92131,8e-05,9.38005]
[1779395982471,29.88,77630.65,0.0,0.92133,8e-05,9.37854]
[1779395982521,29.88,77630.65,0.0,0.92133,8e-05,9.37854]
[1779395982579,29.88,77630.34,0.0,0.92131,8e-05,9.38002]
[1779395984381,29.88,77628.84,0.0,0.9212,8e-05,9.38994]
[1779395984526,29.88,77628.84,0.0,0.9212,8e-05,9.38994]
[1779395987824,29.88,77621.04,0.0,0.92062,8e-05,9.44147]
[1779395989389,29.88,77621.04,0.0,0.92062,8e-05,9.44147]
[1779395989525,29.88,77621.04,0.0,0.92062,8e-05,9.44147]
[1779395989700,29.88,77621.04,0.0,0.92062,8e-05,9.44147]
[1779395989543,29.88,77621.15,0.0,0.92063,8e-05,9.44032]
[1779395989771,29.88,77621.15,0.0,0.92063,8e-05,9.44032]
[1779395994873,29.87,77621.83,0.0,0.92071,8e-05,9.43331]
[1779395997671,29.87,77621.83,0.0,0.92071,8e-05,9.43331]
[1779395997729,29.87,77620.43,0.0,0.92061,8e-05,9.44175]
[1779395997776,29.87,77620.43,0.0,0.92061,8e-05,9.44175]
[1779395997905,29.87,77620.43,0.0,0.92061,8e-05,9.44175]
[1779395998027,29.87,77620.43,0.0,0.92061,8e-05,9.44175]
[1779395998068,29.87,77619.38,0.0,0.92053,8e-05,9.44894]
[1779396004762,29.87,77618.78,0.0,0.92051,8e-05,9.45109]
[1779396004771,29.87,77618.78,0.0,0.92051,8e-05,9.45109]
[1779396005401,29.87,77619.22,0.0,0.92055,8e-05,9.44768]
[1779396005521,29.87,77619.22,0.0,0.92055,8e-05,9.44768]
[1779396005621,29.87,77618.39,0.0,0.92049,8e-05,9.45298]
[1779396010987,29.86,77616.51,0.0,0.92037,8e-05,9.46349]
[1779396018036,29.86,77616.55,0.0,0.9204,8e-05,9.46049]
[1779396022064,29.86,77620.22,0.0,0.9207,8e-05,9.4339]
[1779396023492,29.86,77620.22,0.0,0.9207,8e-05,9.4339]
[1779396023520,29.86,77620.22,0.0,0.9207,8e-05,9.4339]
[1779396023593,29.86,77620.22,0.0,0.9207,8e-05,9.43357]
[1779396023874,29.86,77620.22,0.0,0.9207,8e-05,9.43357]
[1779396024027,29.86,77620.22,0.0,0.9207,8e-05,9.43357]
[1779396029113,29.85,77619.81,0.0,0.9207,8e-05,9.43441]
[1779396030752,29.85,77619.81,0.0,0.9207,8e-05,9.43441]
[1779396030768,29.85,77619.81,0.0,0.9207,8e-05,9.43441]
[1779396031127,29.85,77618.19,0.0,0.92061,8e-05,9.44093]
[1779396035862,29.85,77617.75,0.0,0.92059,8e-05,9.44261]
[1779396036026,29.85,77617.75,0.0,0.92059,8e-05,9.44261]
[1779396039499,29.85,77617.75,0.0,0.92059,8e-05,9.44228]
[1779396039519,29.85,77617.75,0.0,0.92059,8e-05,9.44228]
[1779396039652,29.85,77617.75,0.0,0.9206,8e-05,9.44127]
[1779396044574,29.85,77615.05,0.0,0.92041,8e-05,9.45839]
[1779396044771,29.85,77615.05,0.0,0.92041,8e-05,9.45839]
[1779396044736,29.84,77614.29,0.0,0.92035,8e-05,9.46324]
[1779396045056,29.84,77614.29,0.0,0.92035,8e-05,9.46324]
[1779396045272,29.84,77614.29,0.0,0.92035,8e-05,9.46324]
[1779396045370,29.84,77614.03,0.0,0.92034,8e-05,9.46466]
[1779396049255,29.84,77607.85,0.0,0.91987,8e-05,9.50621]
[1779396050262,29.84,77604.58,0.0,0.91961,8e-05,9.52884]
[1779396051092,29.84,77604.58,0.0,0.91961,8e-05,9.52884]
[1779396051271,29.84,77604.58,0.0,0.91961,8e-05,9.52884]
[1779396051617,29.84,77604.58,0.0,0.91961,8e-05,9.52884]
[1779396051770,29.84,77604.58,0.0,0.91961,8e-05,9.52884]
[1779396051748,29.84,77603.1,0.0,0.91949,8e-05,9.5391]
[1779396057312,29.84,77592.16,0.0,0.91863,8e-05,9.6149]
[1779396058319,29.84,77588.98,0.0,0.91838,8e-05,9.63683]
[1779396059326,29.84,77583.6,0.0,0.91795,8e-05,9.67402]
[1779396061340,29.84,77586.8,0.0,0.91821,8e-05,9.65144]
[1779396062347,29.84,77592.06,0.0,0.91863,8e-05,9.61485]
[1779396064222,29.84,77592.72,0.0,0.91868,8e-05,9.61019]
[1779396064269,29.84,77592.72,0.0,0.91868,8e-05,9.61019]
[1779396064781,29.84,77592.72,0.0,0.91868,8e-05,9.61019]
[1779396064834,29.84,77592.49,0.0,0.91867,8e-05,9.61159]
[1779396065023,29.84,77592.49,0.0,0.91867,8e-05,9.61159]
[1779396072417,29.84,77591.84,0.0,0.91862,8e-05,9.61534]
[1779396073743,29.84,77591.84,0.0,0.91862,8e-05,9.61534]
[1779396073768,29.84,77591.84,0.0,0.91862,8e-05,9.61534]
[1779396073844,29.84,77591.88,0.0,0.91863,8e-05,9.61482]
[1779396074373,29.84,77591.88,0.0,0.91863,8e-05,9.61482]
[1779396074523,29.84,77591.88,0.0,0.91863,8e-05,9.61482]
[1779396076445,29.84,77596.47,0.0,0.91899,8e-05,9.58284]
[1779396076957,29.84,77596.47,0.0,0.91899,8e-05,9.58284]
[1779396077024,29.84,77596.47,0.0,0.91899,8e-05,9.58284]
[1779396077452,29.84,77597.47,0.0,0.91907,8e-05,9.57586]
[1779396082487,29.84,77599.65,0.0,0.91925,8e-05,9.56046]
[1779396083942,29.84,77600.07,0.0,0.91928,8e-05,9.55751]
[1779396084494,29.84,77600.07,0.0,0.91928,8e-05,9.55751]
[1779396084519,29.84,77600.07,0.0,0.91928,8e-05,9.55751]
[1779396084652,29.84,77602.47,0.0,0.91947,8e-05,9.5409]
[1779396087522,29.84,77606.18,0.0,0.91976,8e-05,9.51527]
[1779396091644,29.84,77607.34,0.0,0.91985,8e-05,9.50728]
[1779396091776,29.84,77607.34,0.0,0.91985,8e-05,9.50728]
[1779396097600,29.84,77609.33,0.0,0.92003,8e-05,9.48984]
[1779396097772,29.84,77609.33,0.0,0.92003,8e-05,9.48984]
[1779396103636,29.84,77611.25,0.0,0.92018,8e-05,9.47689]
[1779396108671,29.84,77612.24,0.0,0.92026,8e-05,9.47023]
[1779396113706,29.84,77612.03,0.0,0.92024,8e-05,9.47179]
[1779396118788,29.84,77611.97,0.0,0.92023,8e-05,9.47227]
[1779396119020,29.84,77612.06,0.0,0.92024,8e-05,9.47167]
[1779396124790,29.84,77611.99,0.0,0.92024,8e-05,9.47218]
[1779396129825,29.84,77609.15,0.0,0.92001,8e-05,9.49171]
[1779396130191,29.84,77609.15,0.0,0.92001,8e-05,9.49171]
[1779396130269,29.84,77609.15,0.0,0.92001,8e-05,9.49171]
[1779396136874,29.84,77605.22,0.0,0.91971,8e-05,9.51843]
[1779396137854,29.84,77605.22,0.0,0.91971,8e-05,9.51843]
[1779396137881,29.84,77602.3,0.0,0.91948,8e-05,9.53848]
[1779396138020,29.84,77602.3,0.0,0.91948,8e-05,9.53848]
[1779396143923,29.84,77603.6,0.0,0.91959,8e-05,9.52902]
[1779396144930,29.84,77599.37,0.0,0.91926,8e-05,9.55811]
[1779396146440,29.84,77599.37,0.0,0.91926,8e-05,9.55811]
[1779396146531,29.84,77599.37,0.0,0.91926,8e-05,9.55811]
[1779396146600,29.84,77594.63,0.0,0.91889,8e-05,9.59073]
[1779396151979,29.84,77594.73,0.0,0.91894,8e-05,9.58508]
[1779396155458,29.84,77595.19,0.0,0.91898,8e-05,9.58158]
[1779396155521,29.84,77595.19,0.0,0.91898,8e-05,9.58158]
[1779396161042,29.83,77595.56,0.0,0.91902,8e-05,9.57799]
[1779396163056,29.83,77601.04,0.0,0.91945,8e-05,9.53988]
[1779396164646,29.83,77601.04,0.0,0.91945,8e-05,9.53988]
[1779396164773,29.83,77601.04,0.0,0.91945,8e-05,9.53988]
[1779396164843,29.83,77603.62,0.0,0.91965,8e-05,9.52201]
[1779396171112,29.83,77603.77,0.0,0.91967,8e-05,9.52061]
[1779396177311,29.83,77603.62,0.0,0.91966,8e-05,9.52153]
[1779396177521,29.83,77603.62,0.0,0.91966,8e-05,9.52153]
[1779396188139,29.83,77603.69,0.0,0.91967,8e-05,9.52065]
[1779396190025,29.83,77603.19,0.0,0.91964,8e-05,9.52356]
[1779396199308,29.83,77603.79,0.0,0.91969,8e-05,9.51875]
[1779396201890,29.83,77603.79,0.0,0.91969,8e-05,9.51875]
[1779396202526,29.83,77603.79,0.0,0.91969,8e-05,9.51875]
[1779396202752,29.83,77610.63,0.0,0.92023,8e-05,9.47148]
[1779396203337,29.83,77613.43,0.0,0.92044,8e-05,9.45226]
[1779396204344,29.83,77617.44,0.0,0.92075,8e-05,9.42478]
[1779396206358,29.83,77620.07,0.0,0.92096,8e-05,9.40693]
[1779396211393,29.83,77620.55,0.0,0.92102,8e-05,9.40033]
[1779396216028,29.83,77620.42,0.0,0.921,8e-05,9.40172]
[1779396217436,29.83,77624.42,0.0,0.92131,8e-05,9.37462]
[1779396220022,29.83,77623.94,0.0,0.92127,8e-05,9.37824]
[1779396224019,29.83,77624.07,0.0,0.92127,8e-05,9.37802]
[1779396229520,29.84,77625.8,0.0,0.92139,8e-05,9.3672]
[1779396230985,29.84,77625.8,0.0,0.92139,8e-05,9.3672]
[1779396231021,29.84,77625.95,0.0,0.9214,8e-05,9.36657]
[1779396235323,29.84,77625.78,0.0,0.92138,8e-05,9.36834]
[1779396235523,29.84,77625.78,0.0,0.92138,8e-05,9.36834]
[1779396237896,29.84,77626.43,0.0,0.92142,8e-05,9.36433]
[1779396238020,29.84,77626.06,0.0,0.92139,8e-05,9.36731]
[1779396243618,29.84,77626.05,0.0,0.92138,8e-05,9.36853]
[1779396248653,29.84,77624.7,0.0,0.92126,8e-05,9.37898]
[1779396249309,29.84,77624.7,0.0,0.92126,8e-05,9.37898]
[1779396249520,29.84,77624.7,0.0,0.92126,8e-05,9.37898]
[1779396254695,29.85,77626.96,0.0,0.92141,8e-05,9.36509]
[1779396261744,29.85,77626.94,0.0,0.92139,8e-05,9.36704]
[1779396263706,29.85,77626.92,0.0,0.92139,8e-05,9.36744]
[1779396263770,29.85,77626.92,0.0,0.92139,8e-05,9.36744]
[1779396271814,29.85,77626.91,0.0,0.92139,8e-05,9.36587]
[1779396276850,29.85,77626.83,0.0,0.92137,8e-05,9.36766]
[1779396281886,29.86,77625.96,0.0,0.92129,8e-05,9.37483]
[1779396286922,29.86,77625.62,0.0,0.92125,8e-05,9.37832]
[1779396289466,29.86,77625.51,0.0,0.92124,8e-05,9.37931]
[1779396289526,29.86,77625.51,0.0,0.92124,8e-05,9.37931]
[1779396294979,29.86,77625.78,0.0,0.92124,8e-05,9.37907]
[1779396299007,29.86,77628.56,0.0,0.92145,8e-05,9.36098]
[1779396300023,29.86,77630.88,0.0,0.92162,8e-05,9.34539]
[1779396301029,29.86,77639.04,0.0,0.92225,8e-05,9.28952]
[1779396302037,29.86,77643.45,0.0,0.92259,8e-05,9.25929]
[1779396305057,29.86,77643.89,0.0,0.92263,8e-05,9.25585]
[1779396305480,29.86,77643.89,0.0,0.92263,8e-05,9.25585]
[1779396305520,29.86,77643.89,0.0,0.92263,8e-05,9.25585]
[1779396311104,29.86,77644.38,0.0,0.92267,8e-05,9.25172]
[1779396312537,29.86,77644.38,0.0,0.92267,8e-05,9.25172]
[1779396316030,29.86,77644.38,0.0,0.92268,8e-05,9.25139]
[1779396316101,29.86,77645.01,0.0,0.92273,8e-05,9.2469]
[1779396317095,29.86,77645.01,0.0,0.92273,8e-05,9.2469]
[1779396317270,29.86,77645.1,0.0,0.92274,8e-05,9.24629]
[1779396323188,29.86,77644.93,0.0,0.92273,8e-05,9.24666]
[1779396329230,29.86,77645.3,0.0,0.92277,8e-05,9.2435]
[1779396332603,29.86,77645.32,0.0,0.9228,8e-05,9.23926]
[1779396332658,29.86,77645.32,0.0,0.9228,8e-05,9.23926]
[1779396332772,29.86,77645.32,0.0,0.9228,8e-05,9.23926]
[1779396332871,29.86,77645.28,0.0,0.9228,8e-05,9.23943]
[1779396340307,29.86,77645.42,0.0,0.92282,8e-05,9.23767]
[1779396344815,29.85,77646.44,0.0,0.9229,8e-05,9.23044]
[1779396345021,29.85,77646.44,0.0,0.9229,8e-05,9.23044]
[1779396345381,29.85,77646.35,0.0,0.92289,8e-05,9.23096]
[1779396345528,29.85,77646.35,0.0,0.92289,8e-05,9.23096]
[1779396345629,29.85,77647.64,0.0,0.92299,8e-05,9.22212]
[1779396351384,29.85,77647.27,0.0,0.92297,8e-05,9.22415]
[1779396356419,29.85,77647.94,0.0,0.92302,8e-05,9.21919]
[1779396357378,29.85,77647.94,0.0,0.92302,8e-05,9.21919]
[1779396357528,29.85,77647.94,0.0,0.92302,8e-05,9.21919]
[1779396363468,29.85,77647.32,0.0,0.92298,8e-05,9.22281]
[1779396364475,29.85,77653.4,0.0,0.92344,8e-05,9.18156]
[1779396369510,29.85,77655.52,0.0,0.9236,8e-05,9.1672]
[1779396370981,29.85,77655.52,0.0,0.9236,8e-05,9.1672]
[1779396371022,29.85,77655.52,0.0,0.9236,8e-05,9.1672]
[1779396371504,29.85,77656.83,0.0,0.9237,8e-05,9.15836]
[1779396371521,29.85,77656.83,0.0,0.9237,8e-05,9.15836]
[1779396371524,29.85,77657.03,0.0,0.92372,8e-05,9.15703]
[1779396376559,29.85,77656.81,0.0,0.9237,8e-05,9.15865]
[1779396382608,29.85,77657.73,0.0,0.92377,8e-05,9.15262]
[1779396383616,29.85,77662.21,0.0,0.9241,7e-05,9.12243]
[1779396387342,29.85,77663.26,0.0,0.92418,7e-05,9.11561]
[1779396387526,29.85,77663.26,0.0,0.92418,7e-05,9.11561]
[1779396392679,29.85,77660.64,0.0,0.924,8e-05,9.12988]
[1779396394433,29.85,77660.65,0.0,0.924,8e-05,9.12987]
[1779396394532,29.85,77660.65,0.0,0.924,8e-05,9.12987]
[1779396395220,29.85,77660.62,0.0,0.924,8e-05,9.13012]
[1779396395271,29.85,77660.62,0.0,0.924,8e-05,9.13012]
[1779396395700,29.85,77660.6,0.0,0.924,8e-05,9.13031]
[1779396401742,29.85,77662.28,0.0,0.92412,7e-05,9.11929]
[1779396405207,29.85,77663.15,0.0,0.92418,7e-05,9.11365]
[1779396405285,29.85,77663.15,0.0,0.92418,7e-05,9.11365]
[1779396410805,29.86,77662.0,0.0,0.92409,7e-05,9.12172]
[1779396416847,29.86,77663.41,0.0,0.9242,7e-05,9.11252]
[1779396423901,29.86,77664.22,0.0,0.92425,7e-05,9.10749]
[1779396428372,29.86,77664.22,0.0,0.92425,7e-05,9.10749]
[1779396428525,29.86,77664.22,0.0,0.92425,7e-05,9.10749]
[1779396429262,29.86,77664.26,0.0,0.92425,7e-05,9.10751]
[1779396429270,29.86,77664.26,0.0,0.92425,7e-05,9.10751]
[1779396429364,29.86,77664.26,0.0,0.92425,7e-05,9.10757]
[1779396434978,29.86,77664.41,0.0,0.92426,7e-05,9.10681]
[1779396438630,29.86,77664.41,0.0,0.92426,7e-05,9.10681]
[1779396438773,29.86,77664.41,0.0,0.92426,7e-05,9.10681]
[1779396444041,29.86,77663.32,0.0,0.92417,7e-05,9.11453]
[1779396449076,29.86,77663.95,0.0,0.92422,7e-05,9.11044]
[1779396453104,29.86,77671.37,0.0,0.9248,7e-05,9.05683]
[1779396454112,29.86,77678.74,0.0,0.92535,7e-05,9.00697]
[1779396456126,29.86,77678.89,0.0,0.92536,7e-05,9.00627]
[1779396458127,29.86,77678.93,0.0,0.92536,7e-05,9.0062]
[1779396458270,29.86,77678.93,0.0,0.92536,7e-05,9.00638]
[1779396458989,29.86,77678.93,0.0,0.92536,7e-05,9.00638]
[1779396459022,29.86,77678.93,0.0,0.92536,7e-05,9.00638]
[1779396459091,29.86,77678.93,0.0,0.92536,7e-05,9.00606]
[1779396466196,29.85,77678.96,0.0,0.92539,7e-05,9.00359]
[1779396472262,29.85,77679.06,0.0,0.92542,7e-05,9.00048]
[1779396473268,29.85,77685.46,0.0,0.9259,7e-05,8.95733]
[1779396475282,29.85,77687.86,0.0,0.92608,7e-05,8.94077]
[1779396477207,29.85,77687.86,0.0,0.92608,7e-05,8.94077]
[1779396477278,29.85,77690.2,0.0,0.92626,7e-05,8.92491]
[1779396482331,29.85,77690.93,0.0,0.92632,7e-05,8.91878]
[1779396487366,29.85,77694.0,0.0,0.92656,7e-05,8.89737]
[1779396489380,29.84,77699.86,0.0,0.92699,7e-05,8.85811]
[1779396493266,29.84,77701.28,0.0,0.92709,7e-05,8.8485]
[1779396493523,29.84,77700.85,0.0,0.92706,7e-05,8.85128]
[1779396494040,29.84,77700.85,0.0,0.92706,7e-05,8.85128]
[1779396494274,29.84,77700.85,0.0,0.92706,7e-05,8.85128]
[1779396494129,29.84,77700.54,0.0,0.92704,7e-05,8.85326]
[1779396505493,29.84,77702.28,0.0,0.92717,7e-05,8.84103]
[1779396508514,29.84,77706.7,0.0,0.92749,7e-05,8.81177]
[1779396509889,29.84,77706.7,0.0,0.92749,7e-05,8.81177]
[1779396510035,29.84,77706.7,0.0,0.92749,7e-05,8.81177]
[1779396515563,29.84,77709.69,0.0,0.92774,7e-05,8.78844]
[1779396517691,29.84,77712.7,0.0,0.92795,7e-05,8.76863]
[1779396517773,29.84,77712.7,0.0,0.92795,7e-05,8.76863]
[1779396518532,29.84,77712.79,0.0,0.92796,7e-05,8.76815]
[1779396518770,29.84,77712.79,0.0,0.92796,7e-05,8.76815]
[1779396518778,29.84,77714.53,0.0,0.92808,7e-05,8.75677]
[1779396525637,29.85,77715.32,0.0,0.92813,7e-05,8.75245]
[1779396530672,29.85,77722.39,0.0,0.92863,7e-05,8.70652]
[1779396531679,29.85,77727.83,0.0,0.92901,7e-05,8.67095]
[1779396532686,29.85,77732.26,0.0,0.92933,7e-05,8.64214]
[1779396537256,29.85,77731.93,0.0,0.92929,7e-05,8.64516]
[1779396537269,29.85,77731.93,0.0,0.92929,7e-05,8.64516]
[1779396536714,29.85,77737.67,0.0,0.9297,7e-05,8.60786]
[1779396541749,29.85,77739.43,0.0,0.9298,7e-05,8.59809]
[1779396547791,29.86,77740.63,0.0,0.92987,7e-05,8.59219]
[1779396550812,29.86,77735.78,0.0,0.92951,7e-05,8.62486]
[1779396553560,29.86,77734.92,0.0,0.92945,7e-05,8.63104]
[1779396553772,29.86,77734.92,0.0,0.92945,7e-05,8.63104]
[1779396553833,29.86,77727.82,0.0,0.92894,7e-05,8.67786]
[1779396555508,29.86,77727.44,0.0,0.92891,7e-05,8.68055]
[1779396555521,29.86,77727.44,0.0,0.92891,7e-05,8.68055]
[1779396555847,29.86,77727.16,0.0,0.92889,7e-05,8.68258]
[1779396561889,29.86,77725.85,0.0,0.92878,7e-05,8.69228]
[1779396566924,29.86,77724.29,0.0,0.92866,7e-05,8.70344]
[1779396568329,29.86,77724.29,0.0,0.92866,7e-05,8.70344]
[1779396568524,29.86,77725.51,0.0,0.92875,7e-05,8.69559]
[1779396580018,29.87,77725.23,0.0,0.92873,7e-05,8.69566]
[1779396583185,29.87,77723.73,0.0,0.92863,7e-05,8.70568]
[1779396583271,29.87,77723.73,0.0,0.92863,7e-05,8.70568]
[1779396584308,29.87,77723.7,0.0,0.92862,7e-05,8.70614]
[1779396584520,29.87,77723.7,0.0,0.92862,7e-05,8.70614]
[1779396585053,29.87,77723.65,0.0,0.92861,7e-05,8.70672]
[1779396590091,29.87,77719.72,0.0,0.92833,7e-05,8.73316]
[1779396591095,29.87,77714.67,0.0,0.92796,7e-05,8.76653]
[1779396592714,29.87,77714.89,0.0,0.92798,7e-05,8.76509]
[1779396592771,29.87,77714.89,0.0,0.92798,7e-05,8.76509]
[1779396599154,29.87,77714.91,0.0,0.92798,7e-05,8.76514]
[1779396604190,29.87,77719.99,0.0,0.92834,7e-05,8.73185]
[1779396605197,29.87,77725.74,0.0,0.92875,7e-05,8.69411]
[1779396608194,29.87,77727.95,0.0,0.92891,7e-05,8.67991]
[1779396608277,29.87,77727.95,0.0,0.92891,7e-05,8.67991]
[1779396610480,29.87,77725.95,0.0,0.92876,7e-05,8.69352]
[1779396610521,29.87,77725.95,0.0,0.92876,7e-05,8.69352]
[1779396611239,29.87,77725.87,0.0,0.92875,7e-05,8.69419]
[1779396614268,29.87,77724.47,0.0,0.92865,7e-05,8.70369]
[1779396614523,29.87,77724.44,0.0,0.92864,7e-05,8.70403]
[1779396620304,29.87,77725.05,0.0,0.92868,7e-05,8.70086]
[1779396628360,29.87,77727.26,0.0,0.92882,7e-05,8.68752]
[1779396631381,29.87,77723.34,0.0,0.92857,7e-05,8.7099]
[1779396632170,29.87,77723.34,0.0,0.92857,7e-05,8.7099]
[1779396632271,29.87,77723.34,0.0,0.92857,7e-05,8.7099]
[1779396634356,29.88,77725.69,0.0,0.92873,7e-05,8.69468]
[1779396634402,29.88,77727.89,0.0,0.92889,7e-05,8.68035]
[1779396634525,29.88,77727.89,0.0,0.92889,7e-05,8.68035]
[1779396639544,29.88,77728.41,0.0,0.92892,7e-05,8.6774]
[1779396639771,29.88,77728.41,0.0,0.92892,7e-05,8.6774]
[1779396645625,29.88,77731.7,0.0,0.92914,7e-05,8.65695]
[1779396645771,29.88,77731.7,0.0,0.92914,7e-05,8.65695]
[1779396647760,29.88,77729.81,0.0,0.929,7e-05,8.66988]
[1779396647772,29.88,77729.81,0.0,0.929,7e-05,8.66988]
[1779396647861,29.88,77728.09,0.0,0.92888,7e-05,8.68134]
[1779396653535,29.88,77724.75,0.0,0.92863,7e-05,8.70393]
[1779396659577,29.88,77725.17,0.0,0.92865,7e-05,8.70207]
[1779396665072,29.88,77725.93,0.0,0.9287,7e-05,8.69763]
[1779396669498,29.88,77726.07,0.0,0.92871,7e-05,8.69685]
[1779396669521,29.88,77726.07,0.0,0.92871,7e-05,8.69685]
[1779396676696,29.89,77725.32,0.0,0.92864,7e-05,8.7035]
[1779396678300,29.89,77725.32,0.0,0.92864,7e-05,8.7035]
[1779396678401,29.89,77719.79,0.0,0.92824,7e-05,8.74002]
[1779396678522,29.89,77719.79,0.0,0.92824,7e-05,8.74002]
[1779396679710,29.89,77719.66,0.0,0.92823,7e-05,8.74094]
[1779396679773,29.89,77719.66,0.0,0.92823,7e-05,8.74094]
[1779396679812,29.89,77719.71,0.0,0.92823,7e-05,8.74068]
[1779396685759,29.89,77719.22,0.0,0.92819,7e-05,8.74429]
[1779396687775,29.89,77705.19,0.0,0.92718,7e-05,8.83707]
[1779396688782,29.89,77700.28,0.0,0.92683,7e-05,8.86954]
[1779396690065,29.89,77700.28,0.0,0.92683,7e-05,8.86954]
[1779396690270,29.89,77700.28,0.0,0.92683,7e-05,8.86954]
[1779396695831,29.89,77696.86,0.0,0.92661,7e-05,8.88755]
[1779396696838,29.88,77689.62,0.0,0.92608,7e-05,8.9356]
[1779396699945,29.88,77690.1,0.0,0.92612,7e-05,8.93199]
[1779396700030,29.88,77690.1,0.0,0.92612,7e-05,8.93199]
[1779396701549,29.88,77690.13,0.0,0.92613,7e-05,8.93141]
[1779396701769,29.88,77690.13,0.0,0.92613,7e-05,8.93141]
[1779396701873,29.88,77690.09,0.0,0.92613,7e-05,8.9315]
[1779396703887,29.88,77683.31,0.0,0.92563,7e-05,8.97636]
[1779396706046,29.88,77683.05,0.0,0.92562,7e-05,8.97786]
[1779396706269,29.88,77683.05,0.0,0.92562,7e-05,8.97786]
[1779396711944,29.88,77675.19,0.0,0.92506,7e-05,9.02875]
[1779396712951,29.88,77670.13,0.0,0.92468,7e-05,9.06287]
[1779396714352,29.88,77670.13,0.0,0.92468,7e-05,9.06287]
[1779396714533,29.88,77669.81,0.0,0.92465,7e-05,9.06514]
[1779396715740,29.88,77669.38,0.0,0.92462,7e-05,9.06813]
[1779396715785,29.88,77669.38,0.0,0.92462,7e-05,9.06813]
[1779396715974,29.88,77667.73,0.0,0.92449,7e-05,9.07932]
[1779396717988,29.88,77663.68,0.0,0.9242,7e-05,9.10574]
[1779396718995,29.88,77657.02,0.0,0.9237,8e-05,9.15067]
[1779396721365,29.88,77656.54,0.0,0.92367,8e-05,9.15389]
[1779396721522,29.88,77656.54,0.0,0.92367,8e-05,9.15386]
[1779396727079,29.88,77654.89,0.0,0.92354,8e-05,9.16486]
[1779396729548,29.88,77653.71,0.0,0.92345,8e-05,9.17277]
[1779396729772,29.88,77653.71,0.0,0.92345,8e-05,9.17277]
[1779396733299,29.88,77652.68,0.0,0.92338,8e-05,9.17964]
[1779396733522,29.88,77652.68,0.0,0.92338,8e-05,9.17964]
[1779396733400,29.88,77653.26,0.0,0.92342,8e-05,9.17568]
[1779396737565,29.88,77653.86,0.0,0.92347,8e-05,9.17154]
[1779396737773,29.88,77653.86,0.0,0.92347,8e-05,9.17154]
[1779396743190,29.88,77654.25,0.0,0.9235,8e-05,9.1689]
[1779396749232,29.88,77652.64,0.0,0.92338,8e-05,9.17979]
[1779396752074,29.88,77652.29,0.0,0.92338,8e-05,9.17824]
[1779396752269,29.88,77652.29,0.0,0.92338,8e-05,9.17824]
[1779396753615,29.88,77652.63,0.0,0.9234,8e-05,9.17593]
[1779396753770,29.88,77652.63,0.0,0.9234,8e-05,9.17593]
[1779396753840,29.88,77652.63,0.0,0.9234,8e-05,9.17592]
[1779396759302,29.88,77651.88,0.0,0.92335,8e-05,9.18095]
[1779396766441,29.88,77652.48,0.0,0.92339,8e-05,9.17689]
[1779396766521,29.88,77652.48,0.0,0.92339,8e-05,9.17689]
[1779396771940,29.88,77652.42,0.0,0.92339,8e-05,9.17733]
[1779396772177,29.88,77652.42,0.0,0.92339,8e-05,9.17733]
[1779396772269,29.88,77652.42,0.0,0.92339,8e-05,9.17733]
[1779396772278,29.88,77652.42,0.0,0.92339,8e-05,9.17734]
[1779396774408,29.88,77645.85,0.0,0.9229,8e-05,9.22131]
[1779396776422,29.88,77631.58,0.0,0.92181,8e-05,9.31812]
[1779396778436,29.88,77618.64,0.0,0.9208,8e-05,9.40727]
[1779396780449,29.88,77624.11,0.0,0.92122,8e-05,9.37038]
[1779396784478,29.88,77610.32,0.0,0.92014,8e-05,9.46582]
[1779396785487,29.88,77601.58,0.0,0.91945,8e-05,9.52612]
[1779396786202,29.88,77601.58,0.0,0.91945,8e-05,9.52612]
[1779396786493,29.88,77599.03,0.0,0.91925,8e-05,9.54378]
[1779396787500,29.88,77597.97,0.0,0.91917,8e-05,9.55109]
[1779396790521,29.88,77590.99,0.0,0.91862,8e-05,9.59915]
[1779396792040,29.88,77590.35,0.0,0.91857,8e-05,9.60351]
[1779396792535,29.88,77594.34,0.0,0.91889,8e-05,9.57584]
[1779396795556,29.88,77590.04,0.0,0.91855,8e-05,9.60527]
[1779396798157,29.88,77588.66,0.0,0.91844,8e-05,9.61458]
[1779396798273,29.88,77588.66,0.0,0.91844,8e-05,9.61458]
[1779396798577,29.88,77588.07,0.0,0.9184,8e-05,9.61852]
[1779396803722,29.88,77589.47,0.0,0.91854,8e-05,9.60596]
[1779396809983,29.87,77593.78,0.0,0.91889,8e-05,9.57563]
[1779396810023,29.87,77593.78,0.0,0.91889,8e-05,9.57563]
[1779396810123,29.87,77594.42,0.0,0.91894,8e-05,9.57115]
[1779396816528,29.87,77595.92,0.0,0.91909,8e-05,9.55659]
[1779396816769,29.87,77595.96,0.0,0.91909,8e-05,9.55626]
[1779396821358,29.87,77596.85,0.0,0.91917,8e-05,9.54995]
[1779396821523,29.87,77596.85,0.0,0.91917,8e-05,9.54995]
[1779396821621,29.87,77596.25,0.0,0.91912,8e-05,9.55404]
[1779396827780,29.87,77596.56,0.0,0.91915,8e-05,9.55156]
[1779396831809,29.87,77589.76,0.0,0.91861,8e-05,9.59823]
[1779396834024,29.87,77589.7,0.0,0.91861,8e-05,9.59851]
[1779396836330,29.87,77589.78,0.0,0.91862,8e-05,9.59771]
[1779396836519,29.87,77589.78,0.0,0.91862,8e-05,9.59771]
[1779396836620,29.87,77589.55,0.0,0.9186,8e-05,9.59918]
[1779396841893,29.87,77591.5,0.0,0.91877,8e-05,9.58499]
[1779396842892,29.87,77597.06,0.0,0.9192,8e-05,9.54651]
[1779396845149,29.87,77597.19,0.0,0.91922,8e-05,9.54558]
[1779396845271,29.87,77597.19,0.0,0.91922,8e-05,9.54558]
[1779396847717,29.87,77596.88,0.0,0.91919,8e-05,9.5476]
[1779396847770,29.87,77596.88,0.0,0.91919,8e-05,9.5476]
[1779396854976,29.87,77597.34,0.0,0.91923,8e-05,9.54406]
[1779396857073,29.87,77597.33,0.0,0.91923,8e-05,9.54408]
[1779396857270,29.87,77597.33,0.0,0.91923,8e-05,9.54408]
[1779396857369,29.87,77597.55,0.0,0.91925,8e-05,9.54251]
[1779396859004,29.87,77605.04,0.0,0.91984,8e-05,9.49084]
[1779396861540,29.87,77606.54,0.0,0.91996,8e-05,9.48055]
[1779396861768,29.87,77606.82,0.0,0.91998,8e-05,9.47867]
[1779396867062,29.87,77606.64,0.0,0.91996,8e-05,9.48016]
[1779396869025,29.87,77606.24,0.0,0.91993,8e-05,9.48295]
[1779396869269,29.87,77606.24,0.0,0.91993,8e-05,9.48295]
[1779396871686,29.87,77605.89,0.0,0.9199,8e-05,9.48541]
[1779396871770,29.87,77605.89,0.0,0.9199,8e-05,9.48541]
[1779396872097,29.87,77605.94,0.0,0.91993,8e-05,9.48119]
[1779396877132,29.87,77606.23,0.0,0.91995,8e-05,9.47933]
[1779396884185,29.87,77601.56,0.0,0.91959,8e-05,9.51159]
[1779396886199,29.87,77596.12,0.0,0.91916,8e-05,9.54897]
[1779396888135,29.87,77596.05,0.0,0.91916,8e-05,9.54936]
[1779396888271,29.87,77596.05,0.0,0.91916,8e-05,9.54936]
[1779396894254,29.87,77595.9,0.0,0.91915,8e-05,9.54976]
[1779396898825,29.87,77598.44,0.0,0.91935,8e-05,9.53197]
[1779396899020,29.87,77598.44,0.0,0.91935,8e-05,9.53197]
[1779396899290,29.87,77598.43,0.0,0.91935,8e-05,9.53197]
[1779396899857,29.87,77598.43,0.0,0.91935,8e-05,9.53197]
[1779396900028,29.87,77598.43,0.0,0.91935,8e-05,9.53197]
[1779396901693,29.87,77598.49,0.0,0.91936,8e-05,9.5315]
[1779396901702,29.87,77604.31,0.0,0.91982,8e-05,9.49136]
[1779396901777,29.87,77604.31,0.0,0.91982,8e-05,9.49136]
[1779396902311,29.87,77609.03,0.0,0.92019,8e-05,9.45893]
[1779396903590,29.87,77609.03,0.0,0.92019,8e-05,9.45893]
[1779396903633,29.87,77611.12,0.0,0.92035,8e-05,9.44463]
[1779396903770,29.87,77611.12,0.0,0.92035,8e-05,9.44463]
[1779396904325,29.87,77611.25,0.0,0.92036,8e-05,9.44381]
[1779396904853,29.87,77611.25,0.0,0.92036,8e-05,9.44381]
[1779396905036,29.87,77611.25,0.0,0.92036,8e-05,9.44381]
[1779396912381,29.87,77613.2,0.0,0.9205,8e-05,9.43113]
[1779396914816,29.87,77613.31,0.0,0.92051,8e-05,9.43054]
[1779396915021,29.87,77613.31,0.0,0.92051,8e-05,9.43054]
[1779396915402,29.87,77613.56,0.0,0.92053,8e-05,9.42891]
[1779396916289,29.87,77613.56,0.0,0.92053,8e-05,9.42891]
[1779396916520,29.87,77613.56,0.0,0.92053,8e-05,9.42891]
[1779396923458,29.87,77613.47,0.0,0.92051,8e-05,9.43024]
[1779396929474,29.87,77613.46,0.0,0.92051,8e-05,9.43059]
[1779396929520,29.87,77613.46,0.0,0.92051,8e-05,9.43059]
[1779396929668,29.87,77613.46,0.0,0.9205,8e-05,9.43087]
[1779396930661,29.87,77613.46,0.0,0.9205,8e-05,9.43087]
[1779396930769,29.87,77613.44,0.0,0.9205,8e-05,9.4311]
[1779396936696,29.87,77613.57,0.0,0.92054,8e-05,9.42678]
[1779396936724,29.87,77615.46,0.0,0.92068,8e-05,9.41393]
[1779396936772,29.87,77615.46,0.0,0.92068,8e-05,9.41393]
[1779396937557,29.87,77616.35,0.0,0.92075,8e-05,9.40796]
[1779396939316,29.87,77616.59,0.0,0.92077,8e-05,9.40645]
[1779396939520,29.87,77616.59,0.0,0.92077,8e-05,9.40645]
[1779396944606,29.87,77614.44,0.0,0.92059,8e-05,9.422]
[1779396949641,29.88,77614.6,0.0,0.9206,8e-05,9.42147]
[1779396961725,29.88,77612.32,0.0,0.9204,8e-05,9.43838]
[1779396965212,29.88,77612.32,0.0,0.9204,8e-05,9.43838]
[1779396965274,29.88,77612.32,0.0,0.9204,8e-05,9.43838]
[1779396965313,29.88,77612.32,0.0,0.9204,8e-05,9.43873]
[1779396967083,29.88,77612.32,0.0,0.9204,8e-05,9.43873]
[1779396967274,29.88,77612.32,0.0,0.9204,8e-05,9.43873]
[1779396972802,29.88,77614.11,0.0,0.92053,8e-05,9.42721]
[1779396977837,29.88,77613.85,0.0,0.92051,8e-05,9.42949]
[1779396985895,29.88,77613.87,0.0,0.9205,8e-05,9.43012]
[1779396992168,29.88,77616.08,0.0,0.92067,8e-05,9.41525]
[1779396992271,29.88,77616.08,0.0,0.92067,8e-05,9.41525]
[1779396992333,29.88,77615.99,0.0,0.92069,8e-05,9.41228]
[1779396994260,29.88,77616.08,0.0,0.92069,8e-05,9.41177]
[1779396994273,29.88,77616.08,0.0,0.92069,8e-05,9.41177]
[1779397000998,29.88,77615.51,0.0,0.92064,8e-05,9.41652]
[1779397008047,29.89,77615.61,0.0,0.92064,8e-05,9.41649]
[1779397009172,29.89,77615.61,0.0,0.92064,8e-05,9.41649]
[1779397009269,29.89,77615.61,0.0,0.92064,8e-05,9.41649]
[1779397009384,29.89,77615.61,0.0,0.92064,8e-05,9.41658]
[1779397010596,29.89,77615.61,0.0,0.92064,8e-05,9.41658]
[1779397010772,29.89,77615.61,0.0,0.92064,8e-05,9.41658]
[1779397017110,29.89,77613.05,0.0,0.92043,8e-05,9.43471]
[1779397019073,29.89,77613.09,0.0,0.92043,8e-05,9.43451]
[1779397019271,29.89,77613.09,0.0,0.92043,8e-05,9.43451]
[1779397019339,29.89,77613.12,0.0,0.92044,8e-05,9.43437]
[1779397020991,29.89,77613.16,0.0,0.92044,8e-05,9.43417]
[1779397021023,29.89,77613.16,0.0,0.92044,8e-05,9.43417]
[1779397030201,29.89,77613.89,0.0,0.92049,8e-05,9.42994]
[1779397035236,29.89,77613.65,0.0,0.92046,8e-05,9.43207]
[1779397036921,29.89,77613.64,0.0,0.92046,8e-05,9.43224]
[1779397037020,29.89,77613.64,0.0,0.92046,8e-05,9.43224]
[1779397037250,29.89,77613.68,0.0,0.92046,8e-05,9.43206]
[1779397039287,29.89,77614.11,0.0,0.92049,8e-05,9.42922]
[1779397039520,29.89,77614.11,0.0,0.92049,8e-05,9.42922]
[1779397046313,29.89,77614.42,0.0,0.92051,8e-05,9.42794]
[1779397051029,29.89,77613.64,0.0,0.92044,8e-05,9.43373]
[1779397051272,29.89,77613.64,0.0,0.92044,8e-05,9.43373]
[1779397051349,29.89,77613.79,0.0,0.92048,8e-05,9.42889]
[1779397053430,29.89,77613.95,0.0,0.92049,8e-05,9.4279]
[1779397053525,29.89,77613.95,0.0,0.92049,8e-05,9.4279]
[1779397060412,29.89,77615.55,0.0,0.92061,8e-05,9.41787]
[1779397064242,29.89,77617.12,0.0,0.92072,8e-05,9.40754]
[1779397064270,29.89,77617.12,0.0,0.92072,8e-05,9.40754]
[1779397064440,29.89,77617.05,0.0,0.92072,8e-05,9.40817]
[1779397066762,29.89,77616.97,0.0,0.92071,8e-05,9.40886]
[1779397066772,29.89,77616.97,0.0,0.92071,8e-05,9.40886]
[1779397070502,29.89,77617.73,0.0,0.92077,8e-05,9.40396]
[1779397070520,29.89,77617.73,0.0,0.92077,8e-05,9.40396]
[1779397070603,29.9,77620.69,0.0,0.92099,8e-05,9.38418]
[1779397072479,29.9,77621.67,0.0,0.92106,8e-05,9.37767]
[1779397072526,29.9,77621.67,0.0,0.92106,8e-05,9.37767]
[1779397079168,29.9,77622.29,0.0,0.9211,8e-05,9.37456]
[1779397087601,29.9,77621.95,0.0,0.92105,8e-05,9.37867]
[1779397092637,29.9,77622.74,0.0,0.9211,8e-05,9.37412]
[1779397094651,29.9,77628.41,0.0,0.92154,8e-05,9.33582]
[1779397095634,29.9,77628.41,0.0,0.92154,8e-05,9.33582]
[1779397095768,29.9,77628.41,0.0,0.92154,8e-05,9.33582]
[1779397095850,29.9,77629.18,0.0,0.92159,8e-05,9.33081]
[1779397097562,29.9,77629.22,0.0,0.92159,8e-05,9.33078]
[1779397097773,29.9,77629.22,0.0,0.92159,8e-05,9.33078]
[1779397103715,29.91,77628.62,0.0,0.92153,8e-05,9.33659]
[1779397112779,29.91,77629.79,0.0,0.92162,8e-05,9.32707]
[1779397114890,29.91,77629.71,0.0,0.92161,8e-05,9.32789]
[1779397115022,29.91,77629.71,0.0,0.92161,8e-05,9.32789]
[1779397115693,29.91,77629.71,0.0,0.92161,8e-05,9.32789]
[1779397115775,29.91,77629.71,0.0,0.92161,8e-05,9.32789]
[1779397115800,29.91,77629.87,0.0,0.92162,8e-05,9.32736]
[1779397120835,29.91,77630.42,0.0,0.92164,8e-05,9.32507]
[1779397122383,29.91,77629.83,0.0,0.9216,8e-05,9.32938]
[1779397122520,29.91,77629.83,0.0,0.9216,8e-05,9.32938]
[1779397122849,29.91,77629.78,0.0,0.92159,8e-05,9.33002]
[1779397124710,29.91,77629.78,0.0,0.92159,8e-05,9.33002]
[1779397124770,29.91,77629.78,0.0,0.92159,8e-05,9.33002]
[1779397129899,29.92,77629.72,0.0,0.92156,8e-05,9.33249]
[1779397130800,29.92,77629.72,0.0,0.92156,8e-05,9.33249]
[1779397130910,29.92,77627.02,0.0,0.92135,8e-05,9.35118]
[1779397131020,29.92,77627.02,0.0,0.92135,8e-05,9.35118]
[1779397131913,29.92,77628.9,0.0,0.92149,8e-05,9.33867]
[1779397133650,29.92,77627.86,0.0,0.92141,8e-05,9.34603]
[1779397133773,29.92,77627.86,0.0,0.92141,8e-05,9.34603]
[1779397138962,29.92,77628.16,0.0,0.92141,8e-05,9.346]
[1779397140221,29.92,77628.16,0.0,0.92141,8e-05,9.346]
[1779397140901,29.92,77628.16,0.0,0.92141,8e-05,9.346]
[1779397140922,29.92,77631.8,0.0,0.92169,8e-05,9.32151]
[1779397140976,29.92,77635.4,0.0,0.92196,8e-05,9.29736]
[1779397142990,29.93,77644.56,0.0,0.92265,8e-05,9.23597]
[1779397144027,29.93,77644.56,0.0,0.92265,8e-05,9.23597]
[1779397144123,29.93,77645.75,0.0,0.92273,8e-05,9.22838]
[1779397150043,29.93,77646.85,0.0,0.92279,8e-05,9.22373]
[1779397155078,29.93,77646.14,0.0,0.92271,8e-05,9.23088]
[1779397158030,29.94,77643.86,0.0,0.92252,8e-05,9.24723]
[1779397158099,29.94,77636.63,0.0,0.92197,8e-05,9.29671]
[1779397163135,29.94,77635.52,0.0,0.92186,8e-05,9.30599]
[1779397168170,29.94,77633.03,0.0,0.92165,8e-05,9.32456]
[1779397175321,29.94,77632.21,0.0,0.92161,8e-05,9.32717]
[1779397175366,29.95,77632.21,0.0,0.92159,8e-05,9.32841]
[1779397176034,29.95,77632.21,0.0,0.92159,8e-05,9.32841]
[1779397176225,29.95,77632.28,0.0,0.9216,8e-05,9.32824]
[1779397181888,29.95,77631.73,0.0,0.92154,8e-05,9.33322]
[1779397186296,29.95,77634.36,0.0,0.92172,8e-05,9.31718]
[1779397189317,29.95,77636.79,0.0,0.9219,8e-05,9.30171]
[1779397194352,29.96,77638.19,0.0,0.92198,8e-05,9.29405]
[1779397199387,29.96,77637.63,0.0,0.92192,8e-05,9.29973]
[1779397202866,29.96,77638.15,0.0,0.92195,8e-05,9.29693]
[1779397202935,29.96,77644.54,0.0,0.92243,8e-05,9.25398]
[1779397203414,29.96,77651.71,0.0,0.92298,8e-05,9.20537]
[1779397205429,29.96,77654.78,0.0,0.92321,8e-05,9.18457]
[1779397215499,29.96,77654.43,0.0,0.92318,8e-05,9.18729]
[1779397216506,29.96,77664.82,0.0,0.92396,7e-05,9.11736]
[1779397217717,29.96,77665.67,0.0,0.92403,7e-05,9.11123]
[1779397220024,29.96,77665.67,0.0,0.92404,7e-05,9.11082]
[1779397220534,29.96,77666.03,0.0,0.92407,7e-05,9.10758]
[1779397224020,29.96,77665.99,0.0,0.92408,7e-05,9.10701]
[1779397224121,29.96,77665.99,0.0,0.92409,7e-05,9.10616]
[1779397231611,29.95,77674.97,0.0,0.92482,7e-05,9.03904]
[1779397236646,29.95,77674.53,0.0,0.92481,7e-05,9.04017]
[1779397240899,29.95,77674.49,0.0,0.92481,7e-05,9.03931]
[1779397241020,29.95,77674.49,0.0,0.92481,7e-05,9.03931]
[1779397246718,29.94,77677.19,0.0,0.92504,7e-05,9.01869]
[1779397248291,29.94,77677.01,0.0,0.92503,7e-05,9.01952]
[1779397248523,29.94,77677.01,0.0,0.92503,7e-05,9.01952]
[1779397248740,29.94,77677.01,0.0,0.92503,7e-05,9.01952]
[1779397248773,29.94,77677.01,0.0,0.92503,7e-05,9.01952]
[1779397248791,29.94,77677.11,0.0,0.92505,7e-05,9.01848]
[1779397255781,29.94,77677.54,0.0,0.92511,7e-05,9.01298]
[1779397258951,29.93,77677.1,0.0,0.92508,7e-05,9.01517]
[1779397259024,29.93,77677.1,0.0,0.92508,7e-05,9.01517]
[1779397265851,29.93,77678.39,0.0,0.92521,7e-05,9.00348]
[1779397271894,29.93,77678.48,0.0,0.92524,7e-05,9.00059]
[1779397280957,29.92,77678.43,0.0,0.92528,7e-05,8.99748]
[1779397284075,29.92,77682.25,0.0,0.92557,7e-05,8.97121]
[1779397283978,29.92,77706.16,0.0,0.92732,7e-05,8.812]
[1779397284986,29.92,77713.61,0.0,0.92785,7e-05,8.76298]
[1779397285993,29.92,77713.43,0.0,0.92784,7e-05,8.76458]
[1779397287298,29.92,77715.22,0.0,0.92796,7e-05,8.75328]
[1779397288029,29.92,77722.98,0.0,0.92852,7e-05,8.70224]
[1779397289024,29.92,77728.43,0.0,0.92891,7e-05,8.6665]
[1779397291038,29.92,77731.28,0.0,0.92913,7e-05,8.64428]
[1779397293053,29.92,77723.4,0.0,0.92857,7e-05,8.69633]
[1779397295077,29.92,77713.3,0.0,0.92784,7e-05,8.7631]
[1779397298098,29.92,77707.89,0.0,0.92745,7e-05,8.79896]
[1779397303133,29.92,77707.39,0.0,0.92741,7e-05,8.80265]
[1779397303373,29.92,77707.39,0.0,0.92741,7e-05,8.80265]
[1779397303522,29.92,77707.39,0.0,0.92741,7e-05,8.80265]
[1779397309465,29.92,77703.41,0.0,0.92712,7e-05,8.82888]
[1779397309521,29.92,77703.41,0.0,0.92712,7e-05,8.82888]
[1779397309622,29.92,77703.41,0.0,0.92712,7e-05,8.82878]
[1779397315344,29.92,77703.2,0.0,0.92711,7e-05,8.8299]
[1779397315525,29.92,77703.2,0.0,0.92711,7e-05,8.8299]
[1779397317231,29.92,77708.05,0.0,0.92746,7e-05,8.7978]
[1779397322266,29.92,77707.38,0.0,0.92741,7e-05,8.80235]
[1779397326294,29.92,77702.89,0.0,0.92708,7e-05,8.83213]
[1779397330410,29.92,77700.95,0.0,0.92694,7e-05,8.8449]
[1779397330524,29.92,77700.95,0.0,0.92694,7e-05,8.8449]
[1779397332806,29.92,77700.91,0.0,0.92694,7e-05,8.8451]
[1779397333020,29.92,77700.91,0.0,0.92694,7e-05,8.8451]
[1779397333028,29.92,77700.91,0.0,0.92694,7e-05,8.84507]
[1779397338378,29.92,77701.88,0.0,0.92701,7e-05,8.8385]
[1779397339539,29.92,77701.88,0.0,0.92701,7e-05,8.8385]
[1779397339773,29.92,77701.88,0.0,0.92701,7e-05,8.8385]
[1779397345427,29.92,77702.47,0.0,0.92706,7e-05,8.83462]
[1779397350462,29.92,77702.92,0.0,0.92709,7e-05,8.83173]
[1779397356063,29.92,77702.96,0.0,0.92712,7e-05,8.82772]
[1779397361809,29.92,77703.28,0.0,0.92714,7e-05,8.82582]
[1779397362025,29.92,77703.28,0.0,0.92714,7e-05,8.82582]
[1779397363885,29.92,77704.78,0.0,0.92725,7e-05,8.81598]
[1779397364026,29.92,77704.78,0.0,0.92725,7e-05,8.81598]
[1779397364124,29.92,77704.81,0.0,0.92725,7e-05,8.81584]
[1779397369596,29.92,77703.93,0.0,0.92718,7e-05,8.822]
[1779397374630,29.92,77708.61,0.0,0.92752,7e-05,8.79131]
[1779397376287,29.92,77712.67,0.0,0.92781,7e-05,8.76461]
[1779397376443,29.92,77712.67,0.0,0.92781,7e-05,8.76461]
[1779397381682,29.93,77714.84,0.0,0.92796,7e-05,8.75116]
[1779397386717,29.93,77716.28,0.0,0.92805,7e-05,8.74236]
[1779397391752,29.93,77715.8,0.0,0.92801,7e-05,8.74619]
[1779397398801,29.93,77715.81,0.0,0.928,7e-05,8.74695]
[1779397400815,29.93,77708.24,0.0,0.92745,7e-05,8.79709]
[1779397402434,29.93,77708.54,0.0,0.92748,7e-05,8.79513]
[1779397402522,29.93,77708.54,0.0,0.92748,7e-05,8.79513]
[1779397404474,29.93,77705.47,0.0,0.92725,7e-05,8.81547]
[1779397404522,29.93,77705.47,0.0,0.92725,7e-05,8.81547]
[1779397404843,29.93,77705.43,0.0,0.92725,7e-05,8.81573]
[1779397410887,29.93,77705.22,0.0,0.92723,7e-05,8.81713]
[1779397415921,29.93,77699.53,0.0,0.92685,7e-05,8.85101]
[1779397417223,29.93,77699.53,0.0,0.92685,7e-05,8.85101]
[1779397417270,29.93,77697.24,0.0,0.92668,7e-05,8.86615]
[1779397422973,29.93,77694.81,0.0,0.92651,7e-05,8.88189]
[1779397424097,29.93,77694.81,0.0,0.92651,7e-05,8.88189]
[1779397424271,29.93,77694.73,0.0,0.9265,7e-05,8.88236]
[1779397425640,29.93,77696.91,0.0,0.92666,7e-05,8.86783]
[1779397425772,29.93,77696.91,0.0,0.92666,7e-05,8.86783]
[1779397425993,29.93,77696.19,0.0,0.92661,7e-05,8.87257]
[1779397429015,29.93,77688.75,0.0,0.92607,7e-05,8.92186]
[1779397429413,29.93,77688.75,0.0,0.92607,7e-05,8.92186]
[1779397429524,29.93,77688.75,0.0,0.92607,7e-05,8.92186]
[1779397435057,29.93,77685.02,0.0,0.9258,7e-05,8.946]
[1779397436558,29.93,77688.85,0.0,0.92608,7e-05,8.92039]
[1779397436771,29.93,77688.85,0.0,0.92608,7e-05,8.92039]
[1779397438134,29.93,77689.56,0.0,0.92614,7e-05,8.9156]
[1779397438268,29.93,77689.56,0.0,0.92614,7e-05,8.9156]
[1779397438235,29.93,77689.56,0.0,0.92614,7e-05,8.91554]
[1779397447144,29.93,77685.08,0.0,0.92581,7e-05,8.94486]
[1779397448286,29.93,77685.08,0.0,0.92581,7e-05,8.94486]
[1779397448523,29.93,77685.13,0.0,0.92582,7e-05,8.94447]
[1779397454192,29.93,77685.08,0.0,0.92582,7e-05,8.94438]
[1779397456198,29.93,77685.08,0.0,0.92582,7e-05,8.94438]
[1779397456271,29.93,77685.08,0.0,0.92582,7e-05,8.94438]
[1779397456299,29.93,77685.4,0.0,0.92584,7e-05,8.94212]
[1779397458579,29.92,77688.32,0.0,0.92606,7e-05,8.92256]
[1779397458770,29.92,77688.32,0.0,0.92606,7e-05,8.92256]
[1779397464263,29.92,77698.35,0.0,0.9268,7e-05,8.85584]
[1779397464525,29.92,77698.35,0.0,0.9268,7e-05,8.85584]
[1779397464774,29.92,77698.35,0.0,0.9268,7e-05,8.85584]
[1779397466435,29.92,77699.36,0.0,0.92687,7e-05,8.84925]
[1779397466522,29.92,77699.36,0.0,0.92687,7e-05,8.84925]
[1779397467284,29.93,77700.21,0.0,0.92693,7e-05,8.84371]
[1779397472319,29.93,77700.19,0.0,0.92695,7e-05,8.84048]
[1779397476254,29.93,77700.15,0.0,0.92694,7e-05,8.84103]
[1779397476272,29.93,77700.15,0.0,0.92694,7e-05,8.84103]
[1779397481381,29.93,77700.92,0.0,0.92699,7e-05,8.83654]
[1779397482653,29.93,77700.92,0.0,0.92699,7e-05,8.83654]
[1779397482771,29.93,77700.92,0.0,0.92699,7e-05,8.83654]
[1779397482858,29.93,77701.0,0.0,0.927,7e-05,8.8361]
[1779397488431,29.93,77698.31,0.0,0.9268,7e-05,8.85443]
[1779397493245,29.93,77698.23,0.0,0.92679,7e-05,8.85501]
[1779397493284,29.93,77698.23,0.0,0.92679,7e-05,8.85501]
[1779397494717,29.93,77698.17,0.0,0.92678,7e-05,8.8556]
[1779397494772,29.93,77698.17,0.0,0.92678,7e-05,8.8556]
[1779397494811,29.93,77698.44,0.0,0.9268,7e-05,8.85386]
[1779397499583,29.93,77700.41,0.0,0.92694,7e-05,8.84105]
[1779397499773,29.93,77700.41,0.0,0.92694,7e-05,8.84105]
[1779397505550,29.93,77701.74,0.0,0.92703,7e-05,8.83277]
[1779397512599,29.93,77702.07,0.0,0.92705,7e-05,8.83106]
[1779397520655,29.93,77702.72,0.0,0.92709,7e-05,8.82731]
[1779397523135,29.93,77702.55,0.0,0.92708,7e-05,8.8285]
[1779397523271,29.93,77702.55,0.0,0.92708,7e-05,8.8285]
[1779397525135,29.93,77707.7,0.0,0.92745,7e-05,8.7946]
[1779397525274,29.93,77707.7,0.0,0.92745,7e-05,8.7946]
[1779397525373,29.93,77708.92,0.0,0.92754,7e-05,8.78666]
[1779397530316,29.93,77711.59,0.0,0.92773,7e-05,8.76958]
[1779397530527,29.93,77711.93,0.0,0.92775,7e-05,8.76748]
[1779397535760,29.93,77712.74,0.0,0.92783,7e-05,8.75913]
[1779397540032,29.93,77713.01,0.0,0.92785,7e-05,8.75748]
[1779397540270,29.93,77713.01,0.0,0.92785,7e-05,8.75748]
[1779397541193,29.94,77716.48,0.0,0.92809,7e-05,8.73502]
[1779397541277,29.94,77716.48,0.0,0.92809,7e-05,8.73502]
[1779397541341,29.94,77717.46,0.0,0.92816,7e-05,8.72874]
[1779397546837,29.94,77715.41,0.0,0.928,7e-05,8.74309]
[1779397551872,29.94,77715.37,0.0,0.92799,7e-05,8.74394]
[1779397553964,29.94,77716.57,0.0,0.92808,7e-05,8.73615]
[1779397554020,29.94,77716.57,0.0,0.92808,7e-05,8.73615]
[1779397559928,29.94,77715.5,0.0,0.92799,7e-05,8.74392]
[1779397565121,29.94,77717.63,0.0,0.92814,7e-05,8.73029]
[1779397565273,29.94,77717.63,0.0,0.92814,7e-05,8.73029]
[1779397565287,29.94,77717.69,0.0,0.92815,7e-05,8.73]
[1779397571005,29.94,77716.96,0.0,0.92809,7e-05,8.7354]
[1779397576040,29.94,77718.54,0.0,0.9282,7e-05,8.72545]
[1779397577275,29.94,77718.54,0.0,0.9282,7e-05,8.72545]
[1779397582917,29.94,77719.59,0.0,0.92827,7e-05,8.71902]
[1779397582976,29.94,77719.59,0.0,0.92827,7e-05,8.71902]
[1779397583021,29.94,77719.59,0.0,0.92827,7e-05,8.71902]
[1779397583089,29.94,77720.2,0.0,0.92831,7e-05,8.7151]
[1779397587067,29.94,77722.32,0.0,0.92846,7e-05,8.70148]
[1779397587270,29.94,77722.32,0.0,0.92846,7e-05,8.70148]
[1779397588532,29.94,77723.29,0.0,0.92853,7e-05,8.69534]
[1779397588770,29.94,77723.29,0.0,0.92853,7e-05,8.69534]
[1779397588937,29.94,77723.29,0.0,0.92853,7e-05,8.69534]
[1779397589020,29.94,77723.29,0.0,0.92853,7e-05,8.69534]
[1779397589131,29.94,77725.33,0.0,0.92867,7e-05,8.68208]
[1779397594070,29.95,77727.94,0.0,0.92888,7e-05,8.66179]
[1779397594271,29.95,77727.94,0.0,0.92888,7e-05,8.66179]
[1779397594281,29.95,77727.94,0.0,0.92887,7e-05,8.66196]
[1779397594551,29.95,77727.94,0.0,0.92887,7e-05,8.66196]
[1779397594769,29.95,77727.94,0.0,0.92887,7e-05,8.66196]
[1779397596185,29.95,77722.25,0.0,0.92846,7e-05,8.69962]
[1779397597195,29.95,77714.53,0.0,0.92791,7e-05,8.75049]
[1779397597801,29.95,77714.53,0.0,0.92791,7e-05,8.75049]
[1779397598022,29.95,77714.53,0.0,0.92791,7e-05,8.75049]
[1779397598199,29.95,77714.53,0.0,0.92791,7e-05,8.75049]
[1779397598269,29.95,77714.53,0.0,0.92791,7e-05,8.75049]
[1779397598300,29.95,77713.73,0.0,0.92785,7e-05,8.75579]
[1779397602240,29.95,77709.88,0.0,0.92757,7e-05,8.78121]
[1779397602269,29.95,77709.88,0.0,0.92757,7e-05,8.78121]
[1779397602285,29.95,77710.28,0.0,0.9276,7e-05,8.77855]
[1779397602786,29.95,77710.28,0.0,0.9276,7e-05,8.77855]
[1779397603019,29.95,77710.28,0.0,0.9276,7e-05,8.77855]
[1779397608272,29.95,77710.23,0.0,0.9276,7e-05,8.77883]
[1779397612510,29.95,77707.26,0.0,0.92739,7e-05,8.79838]
[1779397612522,29.95,77707.26,0.0,0.92739,7e-05,8.79838]
[1779397613345,29.95,77707.26,0.0,0.92739,7e-05,8.79838]
[1779397613376,29.95,77707.26,0.0,0.92739,7e-05,8.79835]
[1779397613519,29.95,77707.26,0.0,0.92739,7e-05,8.79835]
[1779397620356,29.95,77707.22,0.0,0.92739,7e-05,8.79842]
[1779397622746,29.95,77707.26,0.0,0.92739,7e-05,8.79813]
[1779397622770,29.95,77707.26,0.0,0.92739,7e-05,8.79813]
[1779397623267,29.95,77707.26,0.0,0.92739,7e-05,8.79813]
[1779397623368,29.95,77707.26,0.0,0.92739,7e-05,8.79809]
[1779397623520,29.95,77707.26,0.0,0.92739,7e-05,8.79809]
[1779397631435,29.95,77707.17,0.0,0.92738,7e-05,8.79857]
[1779397635463,29.95,77716.16,0.0,0.92803,7e-05,8.73928]
[1779397636470,29.95,77721.61,0.0,0.92842,7e-05,8.70345]
[1779397636991,29.95,77721.61,0.0,0.92842,7e-05,8.70345]
[1779397637023,29.95,77721.61,0.0,0.92842,7e-05,8.70345]
[1779397637477,29.95,77721.5,0.0,0.92841,7e-05,8.70426]
[1779397637820,29.95,77721.5,0.0,0.92841,7e-05,8.70426]
[1779397638020,29.95,77721.5,0.0,0.92841,7e-05,8.70426]
[1779397643520,29.95,77719.7,0.0,0.92827,7e-05,8.71707]
[1779397645574,29.95,77718.19,0.0,0.92817,7e-05,8.72711]
[1779397645772,29.95,77718.19,0.0,0.92817,7e-05,8.72711]
[1779397646062,29.95,77718.19,0.0,0.92817,7e-05,8.72711]
[1779397646270,29.95,77718.19,0.0,0.92817,7e-05,8.72711]
[1779397646371,29.95,77718.57,0.0,0.92819,7e-05,8.72471]
[1779397651576,29.95,77718.68,0.0,0.92822,7e-05,8.72078]
[1779397656613,29.95,77718.24,0.0,0.92818,7e-05,8.72419]
[1779397662655,29.95,77717.45,0.0,0.92812,7e-05,8.72996]
[1779397667690,29.95,77718.2,0.0,0.92817,7e-05,8.72551]
[1779397672725,29.95,77718.4,0.0,0.92818,7e-05,8.72469]
[1779397677760,29.95,77719.08,0.0,0.92822,7e-05,8.72072]
[1779397684809,29.95,77719.15,0.0,0.92822,7e-05,8.72098]
[1779397690851,29.95,77716.97,0.0,0.92806,7e-05,8.73582]
[1779397693725,29.95,77716.65,0.0,0.92803,7e-05,8.73809]
[1779397693784,29.95,77716.65,0.0,0.92803,7e-05,8.73809]
[1779397693872,29.96,77716.55,0.0,0.92802,7e-05,8.73882]
[1779397694732,29.96,77716.55,0.0,0.92802,7e-05,8.73882]
[1779397694772,29.96,77716.55,0.0,0.92802,7e-05,8.73882]
[1779397699914,29.96,77713.04,0.0,0.92777,7e-05,8.76225]
[1779397701353,29.96,77713.04,0.0,0.92777,7e-05,8.76225]
[1779397701521,29.96,77713.04,0.0,0.92777,7e-05,8.76225]
[1779397701533,29.96,77712.63,0.0,0.92774,7e-05,8.765]
[1779397702033,29.96,77712.63,0.0,0.92774,7e-05,8.765]
[1779397702269,29.96,77712.63,0.0,0.92774,7e-05,8.765]
[1779397707970,29.96,77713.15,0.0,0.92777,7e-05,8.76193]
[1779397713005,29.96,77713.77,0.0,0.92784,7e-05,8.75434]
[1779397720062,29.96,77713.85,0.0,0.92784,7e-05,8.75438]
[1779397724291,29.96,77715.97,0.0,0.92799,7e-05,8.74068]
[1779397724529,29.96,77715.97,0.0,0.92799,7e-05,8.74068]
[1779397724549,29.96,77715.55,0.0,0.92796,7e-05,8.74355]
[1779397725047,29.96,77715.55,0.0,0.92796,7e-05,8.74355]
[1779397725271,29.96,77715.55,0.0,0.92796,7e-05,8.74355]
[1779397730687,29.96,77716.77,0.0,0.92804,7e-05,8.73618]
[1779397730770,29.96,77716.77,0.0,0.92804,7e-05,8.73618]
[1779397734302,29.96,77716.39,0.0,0.92801,7e-05,8.73879]
[1779397734531,29.96,77716.39,0.0,0.92801,7e-05,8.73879]
[1779397734587,29.96,77718.21,0.0,0.92814,7e-05,8.72715]
[1779397734702,29.96,77718.21,0.0,0.92814,7e-05,8.72715]
[1779397734774,29.96,77718.21,0.0,0.92814,7e-05,8.72715]
[1779397740202,29.96,77719.67,0.0,0.92823,7e-05,8.71834]
[1779397741209,29.96,77724.0,0.0,0.92854,7e-05,8.69005]
[1779397742061,29.96,77724.0,0.0,0.92854,7e-05,8.69005]
[1779397742270,29.96,77724.0,0.0,0.92854,7e-05,8.69005]
[1779397742370,29.96,77725.81,0.0,0.92867,7e-05,8.67836]
[1779397742666,29.96,77725.81,0.0,0.92867,7e-05,8.67836]
[1779397742770,29.96,77725.81,0.0,0.92867,7e-05,8.67836]
[1779397748258,29.96,77724.07,0.0,0.92853,7e-05,8.69092]
[1779397753293,29.96,77724.11,0.0,0.92853,7e-05,8.69142]
[1779397757425,29.97,77723.74,0.0,0.9285,7e-05,8.69428]
[1779397757520,29.97,77723.74,0.0,0.9285,7e-05,8.69428]
[1779397757577,29.97,77723.67,0.0,0.92849,7e-05,8.69488]
[1779397758103,29.97,77723.67,0.0,0.92849,7e-05,8.69488]
[1779397758268,29.97,77723.67,0.0,0.92849,7e-05,8.69488]
[1779397763363,29.97,77724.4,0.0,0.92853,7e-05,8.6909]
[1779397764539,29.97,77724.4,0.0,0.92853,7e-05,8.6909]
[1779397764370,29.97,77728.75,0.0,0.92884,7e-05,8.66254]
[1779397764770,29.97,77728.75,0.0,0.92884,7e-05,8.66254]
[1779397765332,29.97,77728.75,0.0,0.92884,7e-05,8.66254]
[1779397765520,29.97,77728.75,0.0,0.92884,7e-05,8.66254]
[1779397765543,29.97,77731.04,0.0,0.929,7e-05,8.64773]
[1779397771404,29.97,77734.08,0.0,0.92921,7e-05,8.629]
[1779397776454,29.97,77733.72,0.0,0.9292,7e-05,8.62894]
[1779397776902,29.97,77733.72,0.0,0.9292,7e-05,8.62894]
[1779397777024,29.97,77733.72,0.0,0.9292,7e-05,8.62894]
[1779397777549,29.97,77733.72,0.0,0.9292,7e-05,8.62894]
[1779397777567,29.97,77733.77,0.0,0.9292,7e-05,8.62884]
[1779397777769,29.97,77733.77,0.0,0.9292,7e-05,8.62884]
[1779397784512,29.97,77733.54,0.0,0.92916,7e-05,8.6319]
[1779397789547,29.98,77732.47,0.0,0.92908,7e-05,8.63994]
[1779397790575,29.98,77732.47,0.0,0.92908,7e-05,8.63994]
[1779397790620,29.98,77732.42,0.0,0.92907,7e-05,8.64046]
[1779397790769,29.98,77732.42,0.0,0.92907,7e-05,8.64046]
[1779397791136,29.98,77732.42,0.0,0.92907,7e-05,8.64046]
[1779397791269,29.98,77732.42,0.0,0.92907,7e-05,8.64046]
[1779397791561,29.98,77732.52,0.0,0.92908,7e-05,8.64001]
[1779397796597,29.98,77735.94,0.0,0.92931,7e-05,8.61869]
[1779397797921,29.98,77736.11,0.0,0.92932,7e-05,8.61781]
[1779397798022,29.98,77736.11,0.0,0.92932,7e-05,8.61781]
[1779397798212,29.98,77736.11,0.0,0.92932,7e-05,8.61781]
[1779397798272,29.98,77736.11,0.0,0.92932,7e-05,8.61781]
[1779397798611,29.98,77736.22,0.0,0.92932,7e-05,8.61732]
[1779397803647,29.98,77735.99,0.0,0.92929,7e-05,8.61995]
[1779397807505,29.98,77736.13,0.0,0.9293,7e-05,8.61969]
[1779397807530,29.98,77736.13,0.0,0.9293,7e-05,8.61969]
[1779397807563,29.98,77736.13,0.0,0.92929,7e-05,8.61991]
[1779397808115,29.98,77736.13,0.0,0.92929,7e-05,8.61991]
[1779397808269,29.98,77736.13,0.0,0.92929,7e-05,8.61991]
[1779397813717,29.99,77736.44,0.0,0.9293,7e-05,8.61939]
[1779397818752,29.99,77736.99,0.0,0.92933,7e-05,8.61683]
[1779397823787,29.99,77736.44,0.0,0.92928,7e-05,8.62142]
[1779397826960,29.99,77736.97,0.0,0.92931,7e-05,8.61836]
[1779397827020,29.99,77736.97,0.0,0.92931,7e-05,8.61836]
[1779397827054,29.99,77737.21,0.0,0.92933,7e-05,8.617]
[1779397827704,29.99,77737.21,0.0,0.92933,7e-05,8.617]
[1779397827770,29.99,77737.21,0.0,0.92933,7e-05,8.617]
[1779397833857,29.99,77737.32,0.0,0.92935,7e-05,8.61397]
[1779397834822,29.99,77737.32,0.0,0.92935,7e-05,8.61397]
[1779397835021,29.99,77737.32,0.0,0.92935,7e-05,8.61397]
[1779397835074,29.99,77739.48,0.0,0.9295,7e-05,8.60012]
[1779397835708,29.99,77739.48,0.0,0.9295,7e-05,8.60012]
[1779397835776,29.99,77739.48,0.0,0.9295,7e-05,8.60012]
[1779397842349,29.99,77740.05,0.0,0.92952,7e-05,8.59763]
[1779397842533,29.99,77740.05,0.0,0.92952,7e-05,8.59763]
[1779397842556,30.0,77740.09,0.0,0.92952,7e-05,8.59787]
[1779397843082,30.0,77740.09,0.0,0.92952,7e-05,8.59787]
[1779397843272,30.0,77740.09,0.0,0.92952,7e-05,8.59787]
[1779397849969,30.0,77740.73,0.0,0.92954,7e-05,8.59575]
[1779397855008,30.0,77739.98,0.0,0.92948,7e-05,8.60189]
[1779397856791,30.0,77739.93,0.0,0.92947,7e-05,8.60246]
[1779397857019,30.0,77739.93,0.0,0.92947,7e-05,8.60246]
[1779397857176,30.0,77739.93,0.0,0.92947,7e-05,8.6027]
[1779397858203,30.0,77739.93,0.0,0.92947,7e-05,8.6027]
[1779397858273,30.0,77739.93,0.0,0.92947,7e-05,8.6027]
[1779397864071,30.0,77740.39,0.0,0.92948,7e-05,8.60144]
[1779397866467,30.0,77740.39,0.0,0.92948,7e-05,8.60144]
[1779397866521,30.0,77740.39,0.0,0.92948,7e-05,8.60144]
[1779397869269,30.01,77742.57,0.0,0.92963,7e-05,8.58774]
[1779397869370,30.01,77742.61,0.0,0.92963,7e-05,8.58828]
[1779397871534,30.01,77742.61,0.0,0.92963,7e-05,8.58828]
[1779397871588,30.01,77737.48,0.0,0.92926,7e-05,8.62223]
[1779397871770,30.01,77737.48,0.0,0.92926,7e-05,8.62223]
[1779397873271,30.01,77738.14,0.0,0.9293,7e-05,8.61814]
[1779397873311,30.01,77740.12,0.0,0.92944,7e-05,8.60545]
[1779397877429,30.01,77736.83,0.0,0.9292,7e-05,8.62764]
[1779397877521,30.01,77736.83,0.0,0.9292,7e-05,8.62764]
[1779397877582,30.01,77730.97,0.0,0.92878,7e-05,8.66611]
[1779397883204,30.01,77725.12,0.0,0.92836,7e-05,8.70522]
[1779397884694,30.01,77725.12,0.0,0.92836,7e-05,8.70522]
[1779397884212,30.01,77720.4,0.0,0.92802,7e-05,8.73628]
[1779397884769,30.01,77720.4,0.0,0.92802,7e-05,8.73628]
[1779397890254,30.01,77720.0,0.0,0.92798,7e-05,8.73923]
[1779397891789,30.01,77719.9,0.0,0.928,7e-05,8.7361]
[1779397892021,30.01,77719.9,0.0,0.928,7e-05,8.7361]
[1779397892481,30.01,77719.9,0.0,0.928,7e-05,8.7361]
[1779397892521,30.01,77719.9,0.0,0.928,7e-05,8.7361]
[1779397892579,30.01,77720.01,0.0,0.92801,7e-05,8.73543]
[1779397899317,30.01,77718.25,0.0,0.92788,7e-05,8.74733]
[1779397904355,30.01,77719.29,0.0,0.92795,7e-05,8.74076]
[1779397906370,30.01,77709.57,0.0,0.92725,7e-05,8.80485]
[1779397907377,30.01,77708.51,0.0,0.92718,7e-05,8.81181]
[1779397911984,30.01,77708.83,0.0,0.9272,7e-05,8.80951]
[1779397912023,30.01,77708.83,0.0,0.9272,7e-05,8.80951]
[1779397917448,30.01,77710.5,0.0,0.92732,7e-05,8.79836]
[1779397918068,30.01,77710.5,0.0,0.92732,7e-05,8.79836]
[1779397918268,30.01,77710.5,0.0,0.92732,7e-05,8.79836]
[1779397918455,30.01,77710.66,0.0,0.92733,7e-05,8.79728]
[1779397925504,30.01,77710.52,0.0,0.92733,7e-05,8.79806]
[1779397927518,30.01,77717.2,0.0,0.92781,7e-05,8.75406]
[1779397929486,30.01,77717.82,0.0,0.92785,7e-05,8.75005]
[1779397929520,30.01,77717.82,0.0,0.92785,7e-05,8.75005]
[1779397937588,30.01,77717.87,0.0,0.92785,7e-05,8.75026]
[1779397939552,30.01,77717.89,0.0,0.92785,7e-05,8.75019]
[1779397939773,30.01,77717.89,0.0,0.92785,7e-05,8.75019]
[1779397941590,30.01,77717.86,0.0,0.92785,7e-05,8.7505]
[1779397941770,30.01,77717.86,0.0,0.92785,7e-05,8.7505]
[1779397941616,30.01,77717.89,0.0,0.92785,7e-05,8.75036]
[1779397946651,30.01,77717.43,0.0,0.92781,7e-05,8.75365]
[1779397948661,30.01,77716.07,0.0,0.92771,7e-05,8.76265]
[1779397948772,30.01,77716.07,0.0,0.92771,7e-05,8.76265]
[1779397954707,30.01,77714.88,0.0,0.92765,7e-05,8.76681]
[1779397955293,30.01,77714.88,0.0,0.92765,7e-05,8.76681]
[1779397955522,30.01,77714.88,0.0,0.92765,7e-05,8.76681]
[1779397956088,30.01,77714.88,0.0,0.92765,7e-05,8.76683]
[1779397956267,30.01,77714.88,0.0,0.92765,7e-05,8.76683]
[1779397956369,30.01,77714.88,0.0,0.92765,7e-05,8.76686]
[1779397961756,30.01,77714.88,0.0,0.92765,7e-05,8.76697]
[1779397966791,30.01,77715.02,0.0,0.92766,7e-05,8.76617]
[1779397971830,30.01,77714.83,0.0,0.92765,7e-05,8.76754]
[1779397975766,30.01,77713.26,0.0,0.92753,7e-05,8.77795]
[1779397976021,30.02,77710.39,0.0,0.92732,7e-05,8.79689]
[1779397981133,30.01,77710.14,0.0,0.92731,7e-05,8.7985]
[1779397981273,30.01,77710.14,0.0,0.92731,7e-05,8.7985]
[1779397981371,30.01,77709.93,0.0,0.92729,7e-05,8.79983]
[1779397984921,30.01,77705.32,0.0,0.92696,7e-05,8.83014]
[1779397986266,30.01,77705.32,0.0,0.92696,7e-05,8.83014]
[1779397986325,30.01,77705.32,0.0,0.92696,7e-05,8.83014]
[1779397986421,30.01,77699.84,0.0,0.92656,7e-05,8.8663]
[1779397990335,30.01,77699.64,0.0,0.92655,7e-05,8.86727]
[1779397990524,30.01,77699.64,0.0,0.92655,7e-05,8.86727]
[1779397990763,30.01,77699.64,0.0,0.92655,7e-05,8.86727]
[1779397990784,30.01,77699.64,0.0,0.92655,7e-05,8.86727]
[1779397990803,30.01,77699.63,0.0,0.92655,7e-05,8.86722]
[1779397995998,30.01,77702.7,0.0,0.92678,7e-05,8.84637]
[1779397998883,30.01,77702.71,0.0,0.92678,7e-05,8.84624]
[1779397999019,30.01,77703.41,0.0,0.92683,7e-05,8.84155]
[1779398005061,30.01,77704.75,0.0,0.92693,7e-05,8.83237]
[1779398006070,30.01,77704.75,0.0,0.92693,7e-05,8.83237]
[1779398006270,30.01,77704.75,0.0,0.92693,7e-05,8.83237]
[1779398008846,30.01,77703.78,0.0,0.92687,7e-05,8.83869]
[1779398009024,30.01,77702.72,0.0,0.92679,7e-05,8.84565]
[1779398009088,30.01,77702.47,0.0,0.92677,7e-05,8.84725]
[1779398011057,30.01,77702.04,0.0,0.92674,7e-05,8.85003]
[1779398011274,30.01,77702.04,0.0,0.92674,7e-05,8.85003]
[1779398011373,30.01,77694.97,0.0,0.92625,7e-05,8.89292]
[1779398016613,30.01,77693.38,0.0,0.92614,7e-05,8.9029]
[1779398016771,30.01,77693.38,0.0,0.92614,7e-05,8.9029]
[1779398016867,30.01,77693.38,0.0,0.92614,7e-05,8.9029]
[1779398016871,30.01,77693.18,0.0,0.92613,7e-05,8.9041]
[1779398017019,30.01,77693.18,0.0,0.92613,7e-05,8.9041]
[1779398025201,30.01,77692.24,0.0,0.92607,7e-05,8.90919]
[1779398026353,30.01,77692.24,0.0,0.92607,7e-05,8.90919]
[1779398026520,30.01,77692.24,0.0,0.92607,7e-05,8.90919]
[1779398031243,30.01,77685.15,0.0,0.92556,7e-05,8.95539]
[1779398032858,30.01,77685.15,0.0,0.92556,7e-05,8.95539]
[1779398033019,30.01,77682.92,0.0,0.9254,7e-05,8.97006]
[1779398033579,30.01,77682.92,0.0,0.9254,7e-05,8.97006]
[1779398033769,30.01,77682.92,0.0,0.9254,7e-05,8.97006]
[1779398033794,30.01,77683.3,0.0,0.92543,7e-05,8.96734]
[1779398043327,30.0,77683.47,0.0,0.92546,7e-05,8.96456]
[1779398045271,30.0,77683.21,0.0,0.92544,7e-05,8.96615]
[1779398052390,30.0,77685.2,0.0,0.9256,7e-05,8.95194]
[1779398054868,30.0,77685.2,0.0,0.9256,7e-05,8.95194]
[1779398055905,30.0,77685.31,0.0,0.92561,7e-05,8.95101]
[1779398056020,30.0,77688.03,0.0,0.92581,7e-05,8.93282]
[1779398056418,30.0,77688.82,0.0,0.92587,7e-05,8.9275]
[1779398060447,30.0,77694.86,0.0,0.92632,7e-05,8.8872]
[1779398061454,30.0,77702.89,0.0,0.9269,7e-05,8.83404]
[1779398063468,30.0,77705.3,0.0,0.92707,7e-05,8.81831]
[1779398068504,30.0,77705.52,0.0,0.92709,7e-05,8.8173]
[1779398073539,30.0,77706.22,0.0,0.92716,7e-05,8.80919]
[1779398078574,30.0,77708.79,0.0,0.92734,7e-05,8.79259]
[1779398083609,30.0,77708.88,0.0,0.92734,7e-05,8.79236]
[1779398090658,30.0,77708.23,0.0,0.92729,7e-05,8.79704]
[1779398096699,30.0,77707.09,0.0,0.92721,7e-05,8.80466]
[1779398101735,30.0,77707.87,0.0,0.92727,7e-05,8.79957]
[1779398104756,30.0,77715.72,0.0,0.92783,7e-05,8.74794]
[1779398108784,30.01,77720.28,0.0,0.92815,7e-05,8.71889]
[1779398114826,30.01,77720.86,0.0,0.92818,7e-05,8.71579]
[1779398122887,30.01,77720.68,0.0,0.92816,7e-05,8.71778]
[1779398128929,30.01,77720.5,0.0,0.92814,7e-05,8.71943]
[1779398133964,30.01,77720.42,0.0,0.92816,7e-05,8.71645]
[1779398141015,30.01,77720.45,0.0,0.92816,7e-05,8.71668]
[1779398148062,30.01,77720.39,0.0,0.92815,7e-05,8.71748]
[1779398154104,30.01,77720.26,0.0,0.92814,7e-05,8.71857]
[1779398159139,30.01,77719.74,0.0,0.9281,7e-05,8.72214]
[1779398162160,30.01,77709.81,0.0,0.92739,7e-05,8.78747]
[1779398167195,30.01,77710.02,0.0,0.9274,7e-05,8.78575]
[1779398172230,30.01,77710.12,0.0,0.92741,7e-05,8.7848]
[1779398180286,30.01,77710.94,0.0,0.92748,7e-05,8.77904]
[1779398185322,30.01,77708.13,0.0,0.92728,7e-05,8.79731]
[1779398190357,30.01,77708.43,0.0,0.92729,7e-05,8.79609]
[1779398195392,30.01,77709.14,0.0,0.92736,7e-05,8.78886]
[1779398200427,30.01,77708.99,0.0,0.92735,7e-05,8.78968]
[1779398205462,30.01,77709.73,0.0,0.9274,7e-05,8.78471]
[1779398208483,30.01,77704.42,0.0,0.92702,7e-05,8.81964]
[1779398214525,30.01,77704.57,0.0,0.92703,7e-05,8.81823]
[1779398219560,30.01,77704.19,0.0,0.92701,7e-05,8.82044]
[1779398224598,30.01,77703.36,0.0,0.92695,7e-05,8.8256]
[1779398231647,30.01,77703.43,0.0,0.92696,7e-05,8.82475]
[1779398234667,30.01,77709.78,0.0,0.92742,7e-05,8.78276]
[1779398239703,30.01,77708.23,0.0,0.92731,7e-05,8.79301]
[1779398244738,30.01,77707.17,0.0,0.92723,7e-05,8.8]
[1779398251787,30.01,77705.89,0.0,0.92717,7e-05,8.80449]
[1779398256822,30.01,77706.3,0.0,0.9272,7e-05,8.80174]
[1779398262864,30.01,77706.15,0.0,0.92719,7e-05,8.80272]
[1779398267898,30.01,77706.0,0.0,0.92718,7e-05,8.80371]
[1779398273941,30.01,77709.83,0.0,0.92745,7e-05,8.77859]
[1779398278976,30.01,77710.05,0.0,0.92747,7e-05,8.77734]
[1779398284015,30.01,77708.06,0.0,0.92732,7e-05,8.79057]
[1779398289049,30.01,77707.64,0.0,0.92729,7e-05,8.7934]
[1779398294083,30.01,77705.88,0.0,0.92716,7e-05,8.80507]
[1779398297104,30.01,77710.25,0.0,0.92748,7e-05,8.77626]
[1779398300125,30.01,77717.36,0.0,0.92799,7e-05,8.7296]
[1779398305162,30.01,77717.33,0.0,0.92798,7e-05,8.73028]
[1779398315230,30.01,77718.43,0.0,0.92808,7e-05,8.72029]
[1779398321272,30.02,77718.8,0.0,0.9281,7e-05,8.71854]
[1779398326308,30.02,77722.83,0.0,0.92838,7e-05,8.69277]
[1779398331343,30.02,77719.45,0.0,0.92813,7e-05,8.71567]
[1779398336377,30.02,77721.69,0.0,0.92828,7e-05,8.70168]
[1779398341413,30.02,77722.39,0.0,0.92832,7e-05,8.6979]
[1779398346449,30.02,77721.59,0.0,0.92826,7e-05,8.70395]
[1779398348462,30.02,77714.54,0.0,0.92775,7e-05,8.75051]
[1779398353497,30.02,77713.95,0.0,0.9277,7e-05,8.75475]
[1779398358532,30.02,77712.66,0.0,0.92761,7e-05,8.76358]
[1779398363567,30.02,77706.32,0.0,0.92715,7e-05,8.80557]
[1779398368601,30.02,77704.36,0.0,0.927,7e-05,8.81836]
[1779398373637,30.02,77702.99,0.0,0.92693,7e-05,8.82339]
[1779398379679,30.02,77702.76,0.0,0.92692,7e-05,8.82472]
[1779398384713,30.02,77703.39,0.0,0.92697,7e-05,8.82044]
[1779398389751,30.02,77702.33,0.0,0.92689,7e-05,8.82738]
[1779398396800,30.02,77696.8,0.0,0.92649,7e-05,8.8637]
[1779398403851,30.02,77695.86,0.0,0.92643,7e-05,8.86947]
[1779398408885,30.02,77698.04,0.0,0.92659,7e-05,8.85477]
[1779398413921,30.02,77698.08,0.0,0.92659,7e-05,8.8544]
[1779398418956,30.02,77698.33,0.0,0.92661,7e-05,8.85267]
[1779398423991,30.02,77697.4,0.0,0.92654,7e-05,8.85875]
[1779398432047,30.02,77697.44,0.0,0.92658,7e-05,8.8545]
[1779398439097,30.02,77698.09,0.0,0.92663,7e-05,8.85018]
[1779398446146,30.02,77696.5,0.0,0.92651,7e-05,8.86071]
[1779398451181,30.02,77697.66,0.0,0.92659,7e-05,8.85298]
[1779398458230,30.02,77698.33,0.0,0.92664,7e-05,8.84857]
[1779398464272,30.02,77699.43,0.0,0.92672,7e-05,8.84137]
[1779398470314,30.02,77700.21,0.0,0.92678,7e-05,8.83634]
[1779398471321,30.02,77704.49,0.0,0.92709,7e-05,8.80809]
[1779398476356,30.02,77706.82,0.0,0.92725,7e-05,8.79308]
[1779398481392,30.02,77704.05,0.0,0.92705,7e-05,8.81171]
[1779398486427,30.02,77704.01,0.0,0.92704,7e-05,8.8122]
[1779398491462,30.02,77700.77,0.0,0.92684,7e-05,8.82976]
[1779398496497,30.02,77700.17,0.0,0.92679,7e-05,8.83372]
[1779398508581,30.02,77700.32,0.0,0.9268,7e-05,8.83271]
[1779398513616,30.02,77699.9,0.0,0.92677,7e-05,8.83548]
[1779398520665,30.02,77700.0,0.0,0.92678,7e-05,8.83481]
[1779398525700,30.02,77703.25,0.0,0.92702,7e-05,8.81339]
[1779398529728,30.02,77707.8,0.0,0.92734,7e-05,8.78356]
[1779398534763,30.02,77709.22,0.0,0.92744,7e-05,8.77457]
[1779398541812,30.02,77709.22,0.0,0.92744,7e-05,8.77507]
[1779398546847,30.02,77710.4,0.0,0.92752,7e-05,8.76762]
[1779398551881,30.02,77708.13,0.0,0.92738,7e-05,8.77897]
[1779398556917,30.02,77704.12,0.0,0.92709,7e-05,8.80554]
[1779398561953,30.02,77703.05,0.0,0.92701,7e-05,8.81255]
[1779398567994,30.02,77704.73,0.0,0.92713,7e-05,8.80143]
[1779398576051,30.02,77704.82,0.0,0.92714,7e-05,8.80094]
[1779398586121,30.02,77704.6,0.0,0.92712,7e-05,8.80251]
[1779398591156,30.02,77704.65,0.0,0.92713,7e-05,8.80224]
[1779398596191,30.03,77704.93,0.0,0.92714,7e-05,8.80049]
[1779398601226,30.03,77704.86,0.0,0.92714,7e-05,8.80106]
[1779398613312,30.03,77704.91,0.0,0.92717,7e-05,8.79718]
[1779398618347,30.03,77705.07,0.0,0.92718,7e-05,8.79626]
[1779398623382,30.03,77705.61,0.0,0.92721,7e-05,8.79286]
[1779398629425,30.03,77714.06,0.0,0.92782,7e-05,8.73744]
[1779398630432,30.03,77720.96,0.0,0.92832,7e-05,8.69219]
[1779398632446,30.03,77723.15,0.0,0.92847,7e-05,8.67815]
[1779398638488,30.03,77723.26,0.0,0.92847,7e-05,8.67862]
[1779398642520,30.03,77719.17,0.0,0.92817,7e-05,8.7061]
[1779398649567,30.03,77715.72,0.0,0.92791,7e-05,8.72965]
[1779398654603,30.03,77719.45,0.0,0.92817,7e-05,8.70557]
[1779398659638,30.03,77720.91,0.0,0.92827,7e-05,8.69648]
[1779398664673,30.03,77720.87,0.0,0.92826,7e-05,8.6972]
[1779398669708,30.03,77721.23,0.0,0.92829,7e-05,8.69524]
[1779398674743,30.04,77721.8,0.0,0.92835,7e-05,8.68805]
[1779398680785,30.04,77721.91,0.0,0.92835,7e-05,8.68777]
[1779398687834,30.04,77721.84,0.0,0.92834,7e-05,8.68868]
[1779398693876,30.04,77721.87,0.0,0.92834,7e-05,8.6888]
[1779398699918,30.04,77721.79,0.0,0.92833,7e-05,8.6896]
[1779398700926,30.04,77715.56,0.0,0.92789,7e-05,8.7305]
[1779398701932,30.04,77709.33,0.0,0.92744,7e-05,8.77143]
[1779398715036,30.04,77710.68,0.0,0.92754,7e-05,8.76173]
[1779398721079,30.04,77708.47,0.0,0.92739,7e-05,8.77604]
[1779398728134,30.04,77711.34,0.0,0.9276,7e-05,8.75696]
[1779398737199,30.04,77711.32,0.0,0.92762,7e-05,8.75317]
[1779398743386,30.04,77711.42,0.0,0.92763,7e-05,8.75252]
[1779398749284,30.04,77711.27,0.0,0.92762,7e-05,8.75354]
[1779398754318,30.04,77711.48,0.0,0.92763,7e-05,8.7522]
[1779398759354,30.04,77710.97,0.0,0.9276,7e-05,8.7556]
[1779398762375,30.04,77715.39,0.0,0.92791,7e-05,8.72662]
[1779398768416,30.04,77716.42,0.0,0.92798,7e-05,8.72019]
[1779398774458,30.04,77714.95,0.0,0.92788,7e-05,8.73014]
[1779398779494,30.04,77715.01,0.0,0.92788,7e-05,8.72993]
[1779398784529,30.04,77714.85,0.0,0.92786,7e-05,8.73115]
[1779398789564,30.04,77715.01,0.0,0.92787,7e-05,8.73026]
[1779398795606,30.04,77715.21,0.0,0.92791,7e-05,8.72531]
[1779398799634,30.04,77719.51,0.0,0.92822,7e-05,8.69725]
[1779398801648,30.04,77711.33,0.0,0.92763,7e-05,8.75106]
[1779398804669,30.04,77705.72,0.0,0.92723,7e-05,8.78804]
[1779398809711,30.04,77705.07,0.0,0.92718,7e-05,8.79208]
[1779398819780,30.04,77705.22,0.0,0.9272,7e-05,8.79055]
[1779398825822,30.04,77705.22,0.0,0.9272,7e-05,8.79039]
[1779398830857,30.04,77705.73,0.0,0.92724,7e-05,8.78696]
[1779398836899,30.04,77706.57,0.0,0.9273,7e-05,8.7814]
[1779398839920,30.04,77711.31,0.0,0.92764,7e-05,8.75023]
[1779398844955,30.04,77715.04,0.0,0.92791,7e-05,8.72607]
[1779398849989,30.04,77715.26,0.0,0.92792,7e-05,8.72509]
[1779398855027,30.04,77715.75,0.0,0.92798,7e-05,8.71848]
[1779398861069,30.04,77713.27,0.0,0.92779,7e-05,8.73528]
[1779398867111,30.04,77709.46,0.0,0.92751,7e-05,8.76047]
[1779398878188,30.04,77709.76,0.0,0.92753,7e-05,8.75874]
[1779398883223,30.04,77709.87,0.0,0.92754,7e-05,8.75818]
[1779398888258,30.04,77709.85,0.0,0.92754,7e-05,8.75847]
[1779398892286,30.04,77705.22,0.0,0.9272,7e-05,8.78898]
[1779398899334,30.04,77705.44,0.0,0.92722,7e-05,8.78745]
[1779398909405,30.04,77702.83,0.0,0.92703,7e-05,8.8044]
[1779398915448,30.04,77703.08,0.0,0.92708,7e-05,8.79877]
[1779398924511,30.04,77703.29,0.0,0.9271,7e-05,8.7973]
[1779398926102,30.04,77703.22,0.0,0.92709,7e-05,8.79776]
[1779398926525,30.04,77725.14,0.0,0.92867,7e-05,8.65385]
[1779398927533,30.04,77727.41,0.0,0.92883,7e-05,8.63894]
[1779398929684,30.04,77727.7,0.0,0.92885,7e-05,8.63699]
[1779398936595,30.04,77727.64,0.0,0.92885,7e-05,8.63685]
[1779398941630,30.04,77727.61,0.0,0.92886,7e-05,8.63666]
[1779398946666,30.04,77727.14,0.0,0.92883,7e-05,8.63923]
[1779398951700,30.04,77724.48,0.0,0.92864,7e-05,8.6561]
[1779398953802,30.04,77724.0,0.0,0.92861,7e-05,8.65912]
[1779398953854,30.04,77723.94,0.0,0.92861,7e-05,8.65939]
[1779398954026,30.04,77723.94,0.0,0.92861,7e-05,8.65939]
[1779398959757,30.04,77723.96,0.0,0.92862,7e-05,8.6585]
[1779398963785,30.03,77728.03,0.0,0.92891,7e-05,8.63142]
[1779398965489,30.03,77727.32,0.0,0.92886,7e-05,8.63596]
[1779398965529,30.03,77727.32,0.0,0.92886,7e-05,8.63596]
[1779398965799,30.03,77725.4,0.0,0.92873,7e-05,8.64842]
[1779398971841,30.03,77726.31,0.0,0.92883,7e-05,8.63798]
[1779398976876,30.03,77725.66,0.0,0.92879,7e-05,8.64171]
[1779398979511,30.03,77725.66,0.0,0.92879,7e-05,8.64171]
[1779398984933,30.03,77722.13,0.0,0.92854,7e-05,8.66428]
[1779398990285,30.03,77720.59,0.0,0.92842,7e-05,8.67484]
[1779398990522,30.03,77720.59,0.0,0.92842,7e-05,8.67484]
[1779398990623,30.03,77720.38,0.0,0.92841,7e-05,8.67654]
[1779398992083,30.03,77718.34,0.0,0.92826,7e-05,8.69007]
[1779398992269,30.03,77718.34,0.0,0.92826,7e-05,8.69007]
[1779398995008,30.03,77723.14,0.0,0.92859,7e-05,8.65929]
[1779398996013,30.03,77744.24,0.0,0.93009,7e-05,8.5218]
[1779398997019,30.03,77745.69,0.0,0.93019,7e-05,8.51253]
[1779398999634,30.03,77745.71,0.0,0.93019,7e-05,8.51255]
[1779398999774,30.03,77745.71,0.0,0.93019,7e-05,8.51255]
[1779398999872,30.03,77745.61,0.0,0.93018,7e-05,8.51335]
[1779399005075,30.04,77745.96,0.0,0.9302,7e-05,8.51191]
[1779399007699,30.04,77745.96,0.0,0.9302,7e-05,8.51191]
[1779399008519,30.04,77746.39,0.0,0.93023,7e-05,8.5094]
[1779399017159,30.04,77745.91,0.0,0.93018,7e-05,8.51382]
[1779399023201,30.04,77745.09,0.0,0.93011,7e-05,8.51983]
[1779399025034,30.04,77743.3,0.0,0.92999,7e-05,8.53155]
[1779399026222,30.04,77735.67,0.0,0.92944,7e-05,8.5816]
[1779399027178,30.04,77735.67,0.0,0.92944,7e-05,8.5816]
[1779399027292,30.04,77735.67,0.0,0.92944,7e-05,8.5816]
[1779399027386,30.04,77735.33,0.0,0.92941,7e-05,8.58413]
[1779399033272,30.04,77732.02,0.0,0.92919,7e-05,8.60373]
[1779399034367,30.04,77732.02,0.0,0.92919,7e-05,8.60373]
[1779399034525,30.04,77732.02,0.0,0.92919,7e-05,8.60373]
[1779399041328,30.05,77729.97,0.0,0.92902,7e-05,8.61916]
[1779399046363,30.05,77729.84,0.0,0.92901,7e-05,8.62044]
[1779399052961,30.05,77729.89,0.0,0.92901,7e-05,8.62008]
[1779399055029,30.05,77729.77,0.0,0.929,7e-05,8.62093]
[1779399056798,30.05,77729.8,0.0,0.929,7e-05,8.621]
[1779399056872,30.05,77729.8,0.0,0.929,7e-05,8.62126]
[1779399057027,30.05,77729.8,0.0,0.929,7e-05,8.62126]
[1779399065497,30.05,77729.8,0.0,0.92897,7e-05,8.62361]
[1779399075567,30.05,77729.38,0.0,0.92894,7e-05,8.62687]
[1779399082616,30.05,77729.66,0.0,0.92896,7e-05,8.62478]
[1779399087650,30.05,77729.47,0.0,0.92895,7e-05,8.62584]
[1779399098730,30.05,77720.7,0.0,0.92835,7e-05,8.67892]
[1779399099737,30.05,77720.39,0.0,0.92833,7e-05,8.68112]
[1779399103735,30.05,77720.46,0.0,0.92833,7e-05,8.68117]
[1779399103771,30.05,77720.46,0.0,0.92833,7e-05,8.68117]
[1779399117864,30.05,77720.5,0.0,0.92833,7e-05,8.68081]
[1779399127934,30.05,77720.5,0.0,0.92835,7e-05,8.67954]
[1779399128941,30.05,77716.11,0.0,0.92803,7e-05,8.70818]
[1779399133017,30.05,77714.07,0.0,0.92789,7e-05,8.72109]
[1779399133273,30.05,77713.54,0.0,0.92785,7e-05,8.72469]
[1779399133943,30.05,77713.54,0.0,0.92785,7e-05,8.72469]
[1779399134020,30.05,77713.54,0.0,0.92785,7e-05,8.72469]
[1779399134044,30.05,77713.54,0.0,0.92785,7e-05,8.7248]
[1779399142034,30.05,77713.47,0.0,0.92784,7e-05,8.72608]
[1779399150091,30.05,77713.29,0.0,0.92782,7e-05,8.72734]
[1779399153112,30.05,77709.29,0.0,0.92757,7e-05,8.7494]
[1779399154119,30.05,77705.13,0.0,0.92727,7e-05,8.77659]
[1779399159008,30.05,77707.6,0.0,0.92744,7e-05,8.76052]
[1779399159028,30.05,77707.6,0.0,0.92744,7e-05,8.76052]
[1779399159797,30.05,77707.46,0.0,0.92743,7e-05,8.7615]
[1779399160025,30.05,77707.46,0.0,0.92743,7e-05,8.7615]
[1779399159848,30.05,77707.32,0.0,0.92742,7e-05,8.76247]
[1779399165196,30.05,77707.12,0.0,0.92741,7e-05,8.76407]
[1779399170231,30.05,77707.07,0.0,0.9274,7e-05,8.76462]
[1779399175266,30.05,77707.18,0.0,0.92741,7e-05,8.76405]
[1779399178680,30.05,77705.89,0.0,0.92731,7e-05,8.77257]
[1779399178772,30.05,77705.89,0.0,0.92731,7e-05,8.77257]
[1779399178958,30.05,77705.89,0.0,0.92731,7e-05,8.77257]
[1779399179023,30.05,77705.89,0.0,0.92731,7e-05,8.77257]
[1779399179108,30.05,77705.99,0.0,0.92732,7e-05,8.77197]
[1779399184329,30.05,77702.66,0.0,0.92708,7e-05,8.79387]
[1779399185179,30.05,77702.66,0.0,0.92708,7e-05,8.79387]
[1779399185272,30.05,77702.66,0.0,0.92708,7e-05,8.79387]
[1779399185410,30.05,77702.66,0.0,0.92708,7e-05,8.79387]
[1779399185524,30.05,77702.66,0.0,0.92708,7e-05,8.79387]
[1779399185565,30.05,77702.65,0.0,0.92708,7e-05,8.79392]
[1779399191377,30.05,77702.66,0.0,0.92708,7e-05,8.79377]
[1779399196413,30.05,77701.3,0.0,0.92698,7e-05,8.80266]
[1779399199930,30.05,77699.1,0.0,0.92682,7e-05,8.81714]
[1779399200022,30.05,77699.1,0.0,0.92682,7e-05,8.81714]
[1779399200031,30.05,77699.1,0.0,0.92682,7e-05,8.8171]
[1779399200604,30.05,77699.1,0.0,0.92682,7e-05,8.8171]
[1779399200771,30.05,77699.1,0.0,0.92682,7e-05,8.8171]
[1779399205476,30.05,77703.12,0.0,0.92712,7e-05,8.79044]
[1779399206831,30.05,77703.12,0.0,0.92712,7e-05,8.79044]
[1779399207014,30.05,77703.12,0.0,0.92712,7e-05,8.79044]
[1779399207027,30.05,77703.12,0.0,0.92712,7e-05,8.79044]
[1779399207115,30.05,77703.72,0.0,0.92716,7e-05,8.7865]
[1779399214539,30.05,77703.58,0.0,0.92718,7e-05,8.78369]
[1779399216390,30.05,77703.72,0.0,0.92719,7e-05,8.78278]
[1779399216523,30.05,77703.72,0.0,0.92719,7e-05,8.78278]
[1779399216926,30.05,77703.72,0.0,0.92719,7e-05,8.78278]
[1779399217028,30.05,77703.72,0.0,0.92719,7e-05,8.78278]
[1779399217088,30.05,77704.2,0.0,0.92722,7e-05,8.77964]
[1779399222596,30.05,77704.17,0.0,0.92722,7e-05,8.77997]
[1779399227635,30.05,77704.98,0.0,0.92727,7e-05,8.7747]
[1779399228459,30.05,77704.98,0.0,0.92727,7e-05,8.7747]
[1779399228529,30.05,77704.98,0.0,0.92727,7e-05,8.7747]
[1779399229113,30.05,77704.98,0.0,0.92727,7e-05,8.7747]
[1779399228642,30.05,77705.68,0.0,0.92732,7e-05,8.77012]
[1779399229273,30.05,77705.68,0.0,0.92732,7e-05,8.77012]
[1779399234684,30.05,77709.5,0.0,0.9276,7e-05,8.7453]
[1779399239542,30.05,77709.41,0.0,0.92759,7e-05,8.74625]
[1779399239771,30.05,77709.41,0.0,0.92759,7e-05,8.74625]
[1779399239871,30.05,77709.53,0.0,0.9276,7e-05,8.74556]
[1779399240719,30.05,77709.53,0.0,0.9276,7e-05,8.74556]
[1779399240770,30.05,77709.53,0.0,0.9276,7e-05,8.74556]
[1779399247064,30.06,77709.59,0.0,0.92759,7e-05,8.74577]
[1779399247270,30.06,77709.78,0.0,0.92761,7e-05,8.74463]
[1779399254827,30.06,77709.83,0.0,0.9276,7e-05,8.74524]
[1779399258886,30.06,77706.9,0.0,0.92738,7e-05,8.76485]
[1779399259023,30.06,77706.9,0.0,0.92738,7e-05,8.76485]
[1779399259093,30.06,77706.9,0.0,0.92738,7e-05,8.76495]
[1779399259755,30.06,77706.9,0.0,0.92738,7e-05,8.76495]
[1779399259772,30.06,77706.9,0.0,0.92738,7e-05,8.76495]
[1779399264898,30.06,77710.17,0.0,0.92761,7e-05,8.74408]
[1779399270940,30.06,77709.94,0.0,0.92759,7e-05,8.74642]
[1779399275975,30.06,77709.89,0.0,0.9276,7e-05,8.74353]
[1779399276671,30.06,77709.89,0.0,0.9276,7e-05,8.74353]
[1779399276786,30.06,77709.89,0.0,0.9276,7e-05,8.74353]
[1779399276982,30.06,77710.19,0.0,0.92762,7e-05,8.74168]
[1779399277367,30.06,77710.19,0.0,0.92762,7e-05,8.74168]
[1779399277523,30.06,77710.19,0.0,0.92762,7e-05,8.74168]
[1779399278996,30.06,77719.8,0.0,0.92831,7e-05,8.67892]
[1779399280008,30.06,77720.4,0.0,0.92835,7e-05,8.67521]
[1779399285038,30.06,77720.23,0.0,0.92833,7e-05,8.67741]
[1779399285952,30.06,77720.23,0.0,0.92833,7e-05,8.67741]
[1779399286024,30.06,77720.23,0.0,0.92833,7e-05,8.67741]
[1779399286045,30.06,77720.21,0.0,0.92833,7e-05,8.67775]
[1779399286825,30.06,77720.21,0.0,0.92833,7e-05,8.67775]
[1779399287026,30.06,77720.21,0.0,0.92833,7e-05,8.67775]
[1779399292087,30.07,77720.71,0.0,0.92835,7e-05,8.6757]
[1779399298129,30.07,77720.76,0.0,0.92834,7e-05,8.6765]
[1779399303164,30.07,77721.14,0.0,0.92836,7e-05,8.67493]
[1779399304530,30.07,77721.36,0.0,0.92837,7e-05,8.67368]
[1779399304770,30.07,77721.36,0.0,0.92837,7e-05,8.67368]
[1779399305178,30.07,77721.24,0.0,0.92836,7e-05,8.67464]
[1779399305375,30.07,77721.24,0.0,0.92836,7e-05,8.67464]
[1779399305523,30.07,77721.24,0.0,0.92836,7e-05,8.67464]
[1779399310213,30.07,77729.87,0.0,0.92897,7e-05,8.61918]
[1779399311767,30.07,77731.86,0.0,0.92911,7e-05,8.6061]
[1779399312020,30.07,77731.86,0.0,0.92911,7e-05,8.6061]
[1779399312227,30.07,77732.12,0.0,0.92913,7e-05,8.60437]
[1779399312763,30.07,77732.12,0.0,0.92913,7e-05,8.60437]
[1779399312776,30.07,77732.12,0.0,0.92913,7e-05,8.60437]
[1779399318187,30.07,77735.21,0.0,0.92935,7e-05,8.58422]
[1779399318271,30.07,77735.21,0.0,0.92935,7e-05,8.58422]
[1779399318269,30.07,77735.54,0.0,0.92937,7e-05,8.5821]
[1779399319058,30.07,77735.54,0.0,0.92937,7e-05,8.5821]
[1779399319276,30.07,77735.38,0.0,0.92936,7e-05,8.58316]
[1779399324311,30.07,77736.04,0.0,0.9294,7e-05,8.57903]
[1779399329346,30.07,77736.16,0.0,0.92941,7e-05,8.57842]
[1779399334381,30.07,77735.96,0.0,0.92942,7e-05,8.57606]
[1779399336553,30.07,77736.13,0.0,0.92944,7e-05,8.57499]
[1779399336769,30.07,77736.13,0.0,0.92944,7e-05,8.57499]
[1779399336841,30.07,77736.13,0.0,0.92943,7e-05,8.57502]
[1779399337318,30.07,77736.13,0.0,0.92943,7e-05,8.57502]
[1779399337529,30.07,77736.13,0.0,0.92943,7e-05,8.57502]
[1779399344451,30.07,77736.02,0.0,0.92942,7e-05,8.57602]
[1779399349486,30.07,77735.52,0.0,0.92939,7e-05,8.57943]
[1779399353700,30.07,77735.65,0.0,0.9294,7e-05,8.57867]
[1779399353801,30.07,77711.71,0.0,0.92768,7e-05,8.73512]
[1779399354521,30.07,77703.83,0.0,0.92712,7e-05,8.78672]
[1779399357090,30.07,77706.33,0.0,0.9273,7e-05,8.76997]
[1779399357124,30.07,77706.91,0.0,0.92735,7e-05,8.7659]
[1779399362577,30.07,77707.52,0.0,0.92741,7e-05,8.76035]
[1779399367612,30.07,77708.91,0.0,0.92752,7e-05,8.75]
[1779399370633,30.07,77713.78,0.0,0.92787,7e-05,8.71791]
[1779399371463,30.07,77713.78,0.0,0.92787,7e-05,8.71791]
[1779399371521,30.07,77713.78,0.0,0.92787,7e-05,8.71791]
[1779399372259,30.07,77713.78,0.0,0.92787,7e-05,8.71791]
[1779399372275,30.07,77713.78,0.0,0.92787,7e-05,8.71791]
[1779399371640,30.07,77714.11,0.0,0.92789,7e-05,8.71585]
[1779399376093,30.07,77717.01,0.0,0.9281,7e-05,8.69716]
[1779399376270,30.07,77717.01,0.0,0.9281,7e-05,8.69716]
[1779399376233,30.07,77718.54,0.0,0.92821,7e-05,8.68727]
[1779399376802,30.07,77718.54,0.0,0.92821,7e-05,8.68727]
[1779399377028,30.07,77718.54,0.0,0.92821,7e-05,8.68727]
[1779399377125,30.07,77720.01,0.0,0.92831,7e-05,8.6778]
[1779399382717,30.07,77723.04,0.0,0.92853,7e-05,8.65784]
[1779399388759,30.07,77723.26,0.0,0.92854,7e-05,8.65708]
[1779399390457,30.07,77722.61,0.0,0.92849,7e-05,8.66154]
[1779399390520,30.07,77722.61,0.0,0.92849,7e-05,8.66154]
[1779399390773,30.07,77722.89,0.0,0.92851,7e-05,8.65993]
[1779399391687,30.07,77722.89,0.0,0.92851,7e-05,8.65993]
[1779399391771,30.07,77722.89,0.0,0.92851,7e-05,8.65993]
[1779399396815,30.07,77721.87,0.0,0.92845,7e-05,8.66405]
[1779399399938,30.07,77721.4,0.0,0.92841,7e-05,8.66757]
[1779399400033,30.07,77721.4,0.0,0.92841,7e-05,8.66757]
[1779399405619,30.08,77721.78,0.0,0.92842,7e-05,8.66649]
[1779399405769,30.08,77721.78,0.0,0.92842,7e-05,8.66649]
[1779399405878,30.08,77721.53,0.0,0.9284,7e-05,8.66837]
[1779399410913,30.08,77721.83,0.0,0.92841,7e-05,8.66767]
[1779399415948,30.08,77721.57,0.0,0.92838,7e-05,8.67068]
[1779399420983,30.08,77722.08,0.0,0.9284,7e-05,8.66871]
[1779399424005,30.08,77715.99,0.0,0.92795,7e-05,8.70942]
[1779399425608,30.08,77714.16,0.0,0.92782,7e-05,8.72164]
[1779399425769,30.08,77714.16,0.0,0.92782,7e-05,8.72164]
[1779399428032,30.08,77708.88,0.0,0.92743,7e-05,8.75691]
[1779399428866,30.08,77708.88,0.0,0.92743,7e-05,8.75691]
[1779399429025,30.08,77708.88,0.0,0.92743,7e-05,8.75691]
[1779399429366,30.09,77701.69,0.0,0.92691,7e-05,8.80437]
[1779399430574,30.09,77700.51,0.0,0.92682,7e-05,8.81222]
[1779399430772,30.09,77700.51,0.0,0.92682,7e-05,8.81222]
[1779399436088,30.09,77700.11,0.0,0.92679,7e-05,8.81516]
[1779399442928,30.09,77700.01,0.0,0.92678,7e-05,8.81595]
[1779399449179,30.09,77700.03,0.0,0.92678,7e-05,8.81598]
[1779399449271,30.09,77700.03,0.0,0.92678,7e-05,8.81598]
[1779399449330,30.09,77700.03,0.0,0.92678,7e-05,8.81606]
[1779399451246,30.09,77697.81,0.0,0.92662,7e-05,8.83073]
[1779399451283,30.09,77697.81,0.0,0.92662,7e-05,8.83073]
[1779399457235,30.09,77697.65,0.0,0.92663,7e-05,8.828]
[1779399466297,30.09,77699.87,0.0,0.92679,7e-05,8.81359]
[1779399466691,30.09,77699.87,0.0,0.92679,7e-05,8.81359]
[1779399466777,30.09,77699.87,0.0,0.92679,7e-05,8.81359]
[1779399467305,30.09,77699.89,0.0,0.92679,7e-05,8.81348]
[1779399467651,30.09,77699.89,0.0,0.92679,7e-05,8.81348]
[1779399467772,30.09,77699.89,0.0,0.92679,7e-05,8.81348]
[1779399473045,30.09,77699.42,0.0,0.92676,7e-05,8.81688]
[1779399473275,30.09,77699.42,0.0,0.92676,7e-05,8.81688]
[1779399473351,30.09,77698.37,0.0,0.92668,7e-05,8.82386]
[1779399473906,30.09,77698.37,0.0,0.92668,7e-05,8.82386]
[1779399474021,30.09,77698.37,0.0,0.92668,7e-05,8.82386]
[1779399479394,30.09,77698.38,0.0,0.92668,7e-05,8.8241]
[1779399484429,30.09,77700.13,0.0,0.9268,7e-05,8.81288]
[1779399486133,30.09,77700.43,0.0,0.92682,7e-05,8.81097]
[1779399487373,30.09,77701.2,0.0,0.92688,7e-05,8.80597]
[1779399487523,30.09,77701.38,0.0,0.92689,7e-05,8.80486]
[1779399497520,30.09,77700.56,0.0,0.92682,7e-05,8.81101]
[1779399504569,30.09,77700.34,0.0,0.9268,7e-05,8.81291]
[1779399509604,30.09,77701.66,0.0,0.92689,7e-05,8.80447]
[1779399512864,30.09,77701.88,0.0,0.92694,7e-05,8.79929]
[1779399513020,30.09,77701.88,0.0,0.92694,7e-05,8.79929]
[1779399518668,30.09,77702.51,0.0,0.92698,7e-05,8.79564]
[1779399524709,30.09,77700.27,0.0,0.92681,7e-05,8.81079]
[1779399528548,30.09,77699.45,0.0,0.92675,7e-05,8.81634]
[1779399528773,30.09,77699.45,0.0,0.92675,7e-05,8.81634]
[1779399534780,30.09,77701.17,0.0,0.92687,7e-05,8.80539]
[1779399535935,30.09,77701.17,0.0,0.92687,7e-05,8.80539]
[1779399536028,30.09,77701.17,0.0,0.92687,7e-05,8.80539]
[1779399542836,30.09,77701.16,0.0,0.92686,7e-05,8.80592]
[1779399551898,30.1,77700.61,0.0,0.92682,7e-05,8.81003]
[1779399557941,30.1,77700.78,0.0,0.92683,7e-05,8.80923]
[1779399562977,30.1,77700.79,0.0,0.92682,7e-05,8.80944]
[1779399572040,30.1,77700.53,0.0,0.92683,7e-05,8.80776]
[1779399577075,30.1,77700.88,0.0,0.92685,7e-05,8.80573]
[1779399583117,30.1,77700.63,0.0,0.92683,7e-05,8.80773]
[1779399588152,30.1,77699.35,0.0,0.92673,7e-05,8.81645]
[1779399592907,30.1,77697.21,0.0,0.92658,7e-05,8.8307]
[1779399593021,30.1,77697.21,0.0,0.92658,7e-05,8.8307]
[1779399601249,30.1,77697.74,0.0,0.92661,7e-05,8.82757]
[1779399602255,30.1,77691.46,0.0,0.92615,7e-05,8.86909]
[1779399602630,30.1,77691.46,0.0,0.92615,7e-05,8.86909]
[1779399602771,30.1,77691.46,0.0,0.92615,7e-05,8.86909]
[1779399608412,30.1,77688.72,0.0,0.92595,7e-05,8.88694]
[1779399608524,30.1,77688.72,0.0,0.92595,7e-05,8.88694]
[1779399614339,30.1,77686.91,0.0,0.92583,7e-05,8.89812]
[1779399615846,30.1,77686.36,0.0,0.92579,7e-05,8.90163]
[1779399616028,30.1,77686.36,0.0,0.92579,7e-05,8.90163]
[1779399622396,30.1,77686.21,0.0,0.92579,7e-05,8.90157]
[1779399623829,30.1,77686.14,0.0,0.92579,7e-05,8.90189]
[1779399624022,30.1,77686.14,0.0,0.92579,7e-05,8.90189]
[1779399628438,30.09,77680.19,0.0,0.92536,7e-05,8.94054]
[1779399629029,30.09,77680.19,0.0,0.92536,7e-05,8.94054]
[1779399629281,30.09,77680.19,0.0,0.92536,7e-05,8.94054]
[1779399634481,30.09,77678.83,0.0,0.9253,7e-05,8.94426]
[1779399639516,30.09,77679.26,0.0,0.92535,7e-05,8.94001]
[1779399644257,30.09,77677.47,0.0,0.92523,7e-05,8.95073]
[1779399644273,30.09,77677.47,0.0,0.92523,7e-05,8.95073]
[1779399645820,30.09,77677.66,0.0,0.92525,7e-05,8.94883]
[1779399646021,30.09,77677.66,0.0,0.92525,7e-05,8.94883]
[1779399646566,30.09,77674.26,0.0,0.925,7e-05,8.97113]
[1779399650313,30.08,77673.63,0.0,0.92497,7e-05,8.97392]
[1779399650524,30.08,77673.63,0.0,0.92497,7e-05,8.97392]
[1779399654621,30.08,77670.86,0.0,0.92478,7e-05,8.99051]
[1779399655725,30.08,77670.86,0.0,0.92478,7e-05,8.99051]
[1779399655771,30.08,77670.86,0.0,0.92478,7e-05,8.99051]
[1779399655820,30.08,77666.08,0.0,0.92443,7e-05,9.022]
[1779399659665,30.08,77663.22,0.0,0.92423,7e-05,9.03976]
[1779399661880,30.08,77663.27,0.0,0.92424,7e-05,9.03896]
[1779399662023,30.08,77663.27,0.0,0.92424,7e-05,9.03896]
[1779399663273,30.08,77663.27,0.0,0.92425,7e-05,9.03803]
[1779399663373,30.07,77663.17,0.0,0.92425,7e-05,9.03823]
[1779399666716,30.07,77653.35,0.0,0.92353,8e-05,9.10214]
[1779399668452,30.07,77653.35,0.0,0.92353,8e-05,9.10214]
[1779399669805,30.07,77652.79,0.0,0.9235,8e-05,9.10536]
[1779399671771,30.07,77652.79,0.0,0.92351,8e-05,9.10426]
[1779399671863,30.07,77650.66,0.0,0.92336,8e-05,9.11748]
[1779399675781,30.06,77648.04,0.0,0.92318,8e-05,9.13341]
[1779399676539,30.06,77648.04,0.0,0.92318,8e-05,9.13341]
[1779399676768,30.06,77646.81,0.0,0.92309,8e-05,9.14112]
[1779399682828,30.06,77646.43,0.0,0.92311,8e-05,9.1398]
[1779399688870,30.05,77646.48,0.0,0.92315,8e-05,9.13628]
[1779399693905,30.05,77646.21,0.0,0.92318,8e-05,9.13162]
[1779399695966,30.05,77646.34,0.0,0.9232,8e-05,9.13025]
[1779399696020,30.05,77646.34,0.0,0.9232,8e-05,9.13025]
[1779399699500,30.04,77646.26,0.0,0.92321,8e-05,9.12931]
[1779399699520,30.04,77646.26,0.0,0.92321,8e-05,9.12931]
[1779399699601,30.04,77646.26,0.0,0.92321,8e-05,9.12882]
[1779399703692,30.04,77645.44,0.0,0.92317,8e-05,9.13239]
[1779399703769,30.04,77645.44,0.0,0.92317,8e-05,9.13239]
[1779399709100,30.04,77645.5,0.0,0.9232,8e-05,9.12958]
[1779399709272,30.04,77645.5,0.0,0.9232,8e-05,9.12958]
[1779399711669,30.03,77651.11,0.0,0.92364,8e-05,9.09097]
[1779399711772,30.03,77651.7,0.0,0.92369,8e-05,9.0866]
[1779399712034,30.03,77653.4,0.0,0.92382,8e-05,9.0748]
[1779399718076,30.03,77653.31,0.0,0.92384,8e-05,9.07318]
[1779399729154,30.02,77653.74,0.0,0.92391,8e-05,9.06632]
[1779399735196,30.02,77654.01,0.0,0.92396,8e-05,9.06242]
[1779399736301,30.02,77654.01,0.0,0.92396,8e-05,9.06242]
[1779399736518,30.02,77654.01,0.0,0.92396,8e-05,9.06242]
[1779399742248,30.02,77654.05,0.0,0.92399,8e-05,9.0598]
[1779399747283,30.01,77654.06,0.0,0.924,8e-05,9.05808]
[1779399752318,30.01,77651.67,0.0,0.92387,8e-05,9.06857]
[1779399753283,30.01,77651.67,0.0,0.92387,8e-05,9.06857]
[1779399757147,30.01,77653.23,0.0,0.924,8e-05,9.05709]
[1779399757275,30.01,77653.23,0.0,0.924,8e-05,9.05709]
[1779399757353,30.01,77652.68,0.0,0.92397,8e-05,9.0601]
[1779399762388,30.0,77652.54,0.0,0.92398,8e-05,9.05921]
[1779399767423,30.0,77651.5,0.0,0.92392,8e-05,9.06426]
[1779399772458,30.0,77651.26,0.0,0.92392,8e-05,9.06382]
[1779399780514,29.99,77651.06,0.0,0.92395,8e-05,9.06179]
[1779399785549,29.99,77650.54,0.0,0.92393,8e-05,9.06311]
[1779399791593,29.98,77649.11,0.0,0.92385,8e-05,9.07]
[1779399794618,29.98,77639.05,0.0,0.92311,8e-05,9.13634]
[1779399796632,29.98,77636.04,0.0,0.92289,8e-05,9.15564]
[1779399801667,29.98,77635.74,0.0,0.9229,8e-05,9.15481]
[1779399806012,29.97,77636.98,0.0,0.92302,8e-05,9.14418]
[1779399806705,29.97,77643.7,0.0,0.92353,8e-05,9.09831]
[1779399809725,29.97,77645.18,0.0,0.92366,8e-05,9.08686]
[1779399809795,29.97,77645.18,0.0,0.92366,8e-05,9.08686]
[1779399810036,29.97,77645.18,0.0,0.92366,8e-05,9.08686]
[1779399810734,29.97,77645.68,0.0,0.9237,8e-05,9.08304]
[1779399815769,29.96,77646.31,0.0,0.92381,8e-05,9.07232]
[1779399820803,29.96,77646.48,0.0,0.92384,8e-05,9.06917]
[1779399827852,29.96,77648.11,0.0,0.924,8e-05,9.0556]
[1779399829084,29.96,77648.11,0.0,0.924,8e-05,9.0556]
[1779399831880,29.95,77641.36,0.0,0.9235,8e-05,9.09952]
[1779399834098,29.95,77641.39,0.0,0.92351,8e-05,9.09888]
[1779399834272,29.95,77641.39,0.0,0.92351,8e-05,9.09888]
[1779399834300,29.95,77640.97,0.0,0.92348,8e-05,9.10127]
[1779399839936,29.95,77639.35,0.0,0.92339,8e-05,9.10941]
[1779399840943,29.95,77644.6,0.0,0.92379,8e-05,9.0736]
[1779399843837,29.95,77647.38,0.0,0.92401,8e-05,9.05414]
[1779399844031,29.95,77647.38,0.0,0.92401,8e-05,9.05414]
[1779399844095,29.95,77649.26,0.0,0.92416,8e-05,9.04116]
[1779399850012,29.94,77651.34,0.0,0.92433,8e-05,9.02528]
[1779399852039,29.94,77662.5,0.0,0.92518,7e-05,8.94995]
[1779399854048,29.94,77668.02,0.0,0.92559,7e-05,8.9127]
[1779399859082,29.94,77667.59,0.0,0.92557,7e-05,8.9148]
[1779399865125,29.94,77665.39,0.0,0.92542,7e-05,8.92828]
[1779399870160,29.94,77660.69,0.0,0.92508,7e-05,8.95856]
[1779399875194,29.93,77661.28,0.0,0.92517,7e-05,8.94935]
[1779399880230,29.93,77658.94,0.0,0.92501,7e-05,8.96359]
[1779399885265,29.93,77658.11,0.0,0.92496,7e-05,8.96759]
[1779399891307,29.93,77657.86,0.0,0.92496,7e-05,8.96738]
[1779399896342,29.92,77655.51,0.0,0.92481,7e-05,8.98145]
[1779399902384,29.92,77652.26,0.0,0.92459,8e-05,9.00108]
[1779399905405,29.92,77647.36,0.0,0.92423,8e-05,9.03284]
[1779399910440,29.91,77647.25,0.0,0.92424,8e-05,9.0316]
[1779399915475,29.91,77647.23,0.0,0.92426,8e-05,9.02985]
[1779399920510,29.91,77644.63,0.0,0.92409,8e-05,9.04551]
[1779399927562,29.9,77642.84,0.0,0.92398,8e-05,9.05506]
[1779399932597,29.9,77639.69,0.0,0.92379,8e-05,9.07062]
[1779399938638,29.9,77641.71,0.0,0.92397,8e-05,9.05504]
[1779399943673,29.9,77640.03,0.0,0.92386,8e-05,9.06478]
[1779399949716,29.89,77639.85,0.0,0.92386,8e-05,9.06409]
[1779399958779,29.89,77639.68,0.0,0.92388,8e-05,9.06251]
[1779399967842,29.88,77639.65,0.0,0.92391,8e-05,9.06009]
[1779399972877,29.88,77639.39,0.0,0.9239,8e-05,9.06045]
[1779399977912,29.88,77638.83,0.0,0.92388,8e-05,9.06259]
[1779399982947,29.88,77637.16,0.0,0.92377,8e-05,9.07248]
[1779399988989,29.87,77638.9,0.0,0.92392,8e-05,9.05908]
[1779399994000,29.87,77638.53,0.0,0.92393,8e-05,9.05643]
[1779400000067,29.87,77640.96,0.0,0.92413,8e-05,9.03875]
[1779400005102,29.87,77641.11,0.0,0.92415,8e-05,9.0367]
[1779400010137,29.87,77641.0,0.0,0.92416,8e-05,9.03643]
[1779400017186,29.86,77640.25,0.0,0.92411,8e-05,9.04005]
[1779400022221,29.86,77640.56,0.0,0.92415,8e-05,9.03691]
[1779400028263,29.86,77640.57,0.0,0.92416,8e-05,9.03562]
[1779400032607,29.86,77640.24,0.0,0.92415,8e-05,9.03722]
[1779400032771,29.86,77640.24,0.0,0.92415,8e-05,9.03722]
[1779400032871,29.86,77640.16,0.0,0.92414,8e-05,9.03754]
[1779400039340,29.86,77639.92,0.0,0.92414,8e-05,9.03768]
[1779400044375,29.85,77637.17,0.0,0.92394,8e-05,9.05507]
[1779400049409,29.85,77637.55,0.0,0.92399,8e-05,9.0513]
[1779400054563,29.85,77636.2,0.0,0.92392,8e-05,9.05559]
[1779400055250,29.85,77635.84,0.0,0.9239,8e-05,9.05779]
[1779400055272,29.85,77635.84,0.0,0.9239,8e-05,9.05779]
[1779400055775,29.85,77635.84,0.0,0.9239,8e-05,9.05779]
[1779400055802,29.85,77635.68,0.0,0.92389,8e-05,9.05862]
[1779400061363,29.85,77635.15,0.0,0.92386,8e-05,9.06089]
[1779400061520,29.85,77635.15,0.0,0.92386,8e-05,9.06089]
[1779400063340,29.85,77634.28,0.0,0.9238,8e-05,9.06617]
[1779400063532,29.85,77634.28,0.0,0.9238,8e-05,9.06617]
[1779400063632,29.85,77634.01,0.0,0.92379,8e-05,9.06768]
[1779400068718,29.84,77633.11,0.0,0.92373,8e-05,9.07244]
[1779400068771,29.84,77633.11,0.0,0.92373,8e-05,9.07244]
[1779400074585,29.84,77630.61,0.0,0.92357,8e-05,9.08668]
[1779400076205,29.84,77630.19,0.0,0.92355,8e-05,9.08911]
[1779400076281,29.84,77630.19,0.0,0.92355,8e-05,9.08911]
[1779400076455,29.84,77630.19,0.0,0.92355,8e-05,9.08911]
[1779400076522,29.84,77630.19,0.0,0.92355,8e-05,9.08911]
[1779400076599,29.84,77630.01,0.0,0.92354,8e-05,9.08992]
[1779400081634,29.84,77628.03,0.0,0.92341,8e-05,9.10119]
[1779400083133,29.83,77628.17,0.0,0.92342,8e-05,9.09979]
[1779400083268,29.83,77628.17,0.0,0.92342,8e-05,9.09979]
[1779400084082,29.83,77628.17,0.0,0.92342,8e-05,9.09979]
[1779400084090,29.83,77628.08,0.0,0.92343,8e-05,9.09948]
[1779400084271,29.83,77628.08,0.0,0.92343,8e-05,9.09948]
[1779400089550,29.83,77621.86,0.0,0.92298,8e-05,9.1396]
[1779400089770,29.83,77621.86,0.0,0.92298,8e-05,9.1396]
[1779400091704,29.83,77615.16,0.0,0.92248,8e-05,9.18347]
[1779400093718,29.82,77605.56,0.0,0.92175,8e-05,9.24764]
[1779400094724,29.82,77596.67,0.0,0.92106,8e-05,9.30825]
[1779400095732,29.82,77598.0,0.0,0.92117,8e-05,9.29887]
[1779400100767,29.82,77602.07,0.0,0.9215,8e-05,9.26987]
[1779400101183,29.82,77602.07,0.0,0.9215,8e-05,9.26987]
[1779400101271,29.82,77602.07,0.0,0.9215,8e-05,9.26987]
[1779400101338,29.82,77602.07,0.0,0.9215,8e-05,9.26987]
[1779400101524,29.82,77602.07,0.0,0.9215,8e-05,9.26987]
[1779400101774,29.82,77602.17,0.0,0.92151,8e-05,9.26898]
[1779400103787,29.82,77607.75,0.0,0.92194,8e-05,9.23099]
[1779400107867,29.82,77605.08,0.0,0.92172,8e-05,9.25022]
[1779400108025,29.82,77605.08,0.0,0.92172,8e-05,9.25022]
[1779400108047,29.82,77605.08,0.0,0.92172,8e-05,9.25022]
[1779400108083,29.82,77604.64,0.0,0.92168,8e-05,9.25383]
[1779400108270,29.82,77604.64,0.0,0.92168,8e-05,9.25383]
[1779400113859,29.83,77604.85,0.0,0.92172,8e-05,9.24894]
[1779400116726,29.83,77605.4,0.0,0.92176,8e-05,9.24547]
[1779400116770,29.83,77605.4,0.0,0.92176,8e-05,9.24547]
[1779400116789,29.83,77605.4,0.0,0.92176,8e-05,9.24547]
[1779400117022,29.83,77605.4,0.0,0.92176,8e-05,9.24547]
[1779400117077,29.83,77605.4,0.0,0.92176,8e-05,9.2458]
[1779400122351,29.82,77605.02,0.0,0.92174,8e-05,9.24736]
[1779400122474,29.82,77605.02,0.0,0.92174,8e-05,9.24736]
[1779400122521,29.82,77605.02,0.0,0.92174,8e-05,9.24736]
[1779400122922,29.82,77605.47,0.0,0.92178,8e-05,9.24403]
[1779400128963,29.82,77605.53,0.0,0.9218,8e-05,9.24198]
[1779400132668,29.82,77605.9,0.0,0.92184,8e-05,9.23862]
[1779400132770,29.82,77605.9,0.0,0.92184,8e-05,9.23862]
[1779400132983,29.82,77605.9,0.0,0.92184,8e-05,9.23862]
[1779400133021,29.82,77605.9,0.0,0.92184,8e-05,9.23862]
[1779400133058,29.82,77605.79,0.0,0.92183,8e-05,9.2391]
[1779400139034,29.82,77606.05,0.0,0.92189,8e-05,9.23437]
[1779400141264,29.81,77603.37,0.0,0.92168,8e-05,9.25223]
[1779400141270,29.81,77603.37,0.0,0.92168,8e-05,9.25223]
[1779400141422,29.81,77603.37,0.0,0.92168,8e-05,9.25223]
[1779400141535,29.81,77603.37,0.0,0.92168,8e-05,9.25223]
[1779400142056,29.81,77603.26,0.0,0.92168,8e-05,9.25275]
[1779400147091,29.81,77603.45,0.0,0.92171,8e-05,9.24996]
[1779400152915,29.81,77602.9,0.0,0.92168,8e-05,9.25274]
[1779400153032,29.81,77602.9,0.0,0.92168,8e-05,9.25274]
[1779400153134,29.81,77603.04,0.0,0.92169,8e-05,9.25128]
[1779400153271,29.81,77603.04,0.0,0.92169,8e-05,9.25128]
[1779400160183,29.81,77602.62,0.0,0.92168,8e-05,9.25243]
[1779400165218,29.8,77602.74,0.0,0.9217,8e-05,9.25036]
[1779400168289,29.8,77602.74,0.0,0.9217,8e-05,9.25036]
[1779400168299,29.8,77602.74,0.0,0.9217,8e-05,9.25036]
[1779400168525,29.8,77602.74,0.0,0.9217,8e-05,9.25036]
[1779400168550,29.8,77602.7,0.0,0.92171,8e-05,9.2499]
[1779400181330,29.8,77602.25,0.0,0.92174,8e-05,9.24591]
[1779400188128,29.8,77600.69,0.0,0.92162,8e-05,9.25585]
[1779400188236,29.8,77600.69,0.0,0.92162,8e-05,9.25585]
[1779400188272,29.8,77600.69,0.0,0.92162,8e-05,9.25585]
[1779400188378,29.8,77598.48,0.0,0.92146,8e-05,9.26997]
[1779400193414,29.79,77598.75,0.0,0.9215,8e-05,9.2668]
[1779400198449,29.79,77598.49,0.0,0.92149,8e-05,9.2673]
[1779400201424,29.79,77597.19,0.0,0.92139,8e-05,9.27666]
[1779400201521,29.79,77597.19,0.0,0.92139,8e-05,9.27666]
[1779400201552,29.79,77597.19,0.0,0.92139,8e-05,9.27666]
[1779400201778,29.79,77597.19,0.0,0.92139,8e-05,9.27666]
[1779400201873,29.79,77597.19,0.0,0.92138,8e-05,9.27689]
[1779400208519,29.79,77597.33,0.0,0.92138,8e-05,9.27761]
[1779400213554,29.8,77597.31,0.0,0.92136,8e-05,9.27908]
[1779400218589,29.8,77597.11,0.0,0.92133,8e-05,9.28185]
[1779400224631,29.8,77597.15,0.0,0.92134,8e-05,9.28058]
[1779400227628,29.8,77597.17,0.0,0.92135,8e-05,9.27995]
[1779400227772,29.8,77597.17,0.0,0.92135,8e-05,9.27995]
[1779400227869,29.8,77597.17,0.0,0.92135,8e-05,9.27995]
[1779400228031,29.8,77597.17,0.0,0.92135,8e-05,9.27995]
[1779400228124,29.8,77597.17,0.0,0.92135,8e-05,9.27971]
[1779400233696,29.79,77597.68,0.0,0.92144,8e-05,9.27091]
[1779400238732,29.79,77597.17,0.0,0.92141,8e-05,9.27327]
[1779400243059,29.79,77597.35,0.0,0.92143,8e-05,9.27133]
[1779400243270,29.79,77597.35,0.0,0.92143,8e-05,9.27133]
[1779400243231,29.79,77596.91,0.0,0.9214,8e-05,9.2741]
[1779400243426,29.79,77596.91,0.0,0.9214,8e-05,9.2741]
[1779400243533,29.79,77596.91,0.0,0.9214,8e-05,9.2741]
[1779400243630,29.79,77596.91,0.0,0.9214,8e-05,9.27386]
[1779400248808,29.79,77596.87,0.0,0.92141,8e-05,9.2729]
[1779400256865,29.79,77596.54,0.0,0.92141,8e-05,9.27312]
[1779400261901,29.78,77607.21,0.0,0.92225,8e-05,9.19891]
[1779400262908,29.78,77613.87,0.0,0.92277,8e-05,9.1534]
[1779400264356,29.78,77613.98,0.0,0.92278,8e-05,9.15257]
[1779400264535,29.78,77613.98,0.0,0.92278,8e-05,9.15257]
[1779400264922,29.78,77619.3,0.0,0.92319,8e-05,9.11634]
[1779400265593,29.78,77619.3,0.0,0.92319,8e-05,9.11634]
[1779400265776,29.78,77619.3,0.0,0.92319,8e-05,9.11634]
[1779400269299,29.78,77623.91,0.0,0.92354,8e-05,9.08507]
[1779400276000,29.78,77626.68,0.0,0.92379,8e-05,9.06258]
[1779400278805,29.77,77626.74,0.0,0.92381,8e-05,9.06127]
[1779400279023,29.77,77626.74,0.0,0.92381,8e-05,9.06127]
[1779400279121,29.77,77626.39,0.0,0.92378,8e-05,9.06319]
[1779400280087,29.77,77626.39,0.0,0.92378,8e-05,9.06319]
[1779400280274,29.77,77626.39,0.0,0.92378,8e-05,9.06319]
[1779400286070,29.77,77628.27,0.0,0.92396,8e-05,9.04732]
[1779400291105,29.77,77628.54,0.0,0.92404,8e-05,9.03936]
[1779400293854,29.76,77629.39,0.0,0.92411,8e-05,9.03272]
[1779400294020,29.76,77629.39,0.0,0.92411,8e-05,9.03272]
[1779400294126,29.76,77629.14,0.0,0.9241,8e-05,9.03398]
[1779400294410,29.76,77629.14,0.0,0.9241,8e-05,9.03398]
[1779400294526,29.76,77629.14,0.0,0.9241,8e-05,9.03398]
[1779400300168,29.76,77630.19,0.0,0.9242,8e-05,9.02429]
[1779400301882,29.76,77631.06,0.0,0.92427,8e-05,9.01797]
[1779400302025,29.76,77631.06,0.0,0.92427,8e-05,9.01797]
[1779400302182,29.76,77630.55,0.0,0.92424,8e-05,9.02099]
[1779400302716,29.76,77630.55,0.0,0.92424,8e-05,9.02099]
[1779400302773,29.76,77630.55,0.0,0.92424,8e-05,9.02099]
[1779400308224,29.75,77630.99,0.0,0.9243,8e-05,9.01545]
[1779400309404,29.75,77631.11,0.0,0.92432,8e-05,9.01421]
[1779400309524,29.75,77631.11,0.0,0.92432,8e-05,9.01421]
[1779400309962,29.75,77631.11,0.0,0.92432,8e-05,9.01421]
[1779400310030,29.75,77631.11,0.0,0.92432,8e-05,9.01421]
[1779400310238,29.75,77629.44,0.0,0.92419,8e-05,9.02507]
[1779400316280,29.75,77631.22,0.0,0.92436,8e-05,9.0104]
[1779400317013,29.75,77631.22,0.0,0.92436,8e-05,9.0104]
[1779400317032,29.75,77631.22,0.0,0.92436,8e-05,9.0104]
[1779400326350,29.74,77631.26,0.0,0.92441,8e-05,9.00574]
[1779400330156,29.74,77631.26,0.0,0.92441,8e-05,9.00574]
[1779400330270,29.74,77631.26,0.0,0.92441,8e-05,9.00574]
[1779400332387,29.74,77631.19,0.0,0.92442,8e-05,9.00452]
[1779400332529,29.74,77631.19,0.0,0.92442,8e-05,9.00452]
[1779400332627,29.74,77631.19,0.0,0.92443,8e-05,9.0042]
[1779400338433,29.73,77631.32,0.0,0.92446,8e-05,9.00148]
[1779400345483,29.73,77631.38,0.0,0.92448,8e-05,8.99915]
[1779400351525,29.73,77631.28,0.0,0.92452,8e-05,8.9944]
[1779400356560,29.73,77631.08,0.0,0.92452,8e-05,8.99462]
[1779400361598,29.73,77631.15,0.0,0.92453,8e-05,8.99307]
[1779400366633,29.72,77631.03,0.0,0.92454,8e-05,8.99285]
[1779400370664,29.72,77640.86,0.0,0.92529,8e-05,8.92578]
[1779400371671,29.72,77644.06,0.0,0.92553,7e-05,8.90416]
[1779400376957,29.72,77645.28,0.0,0.92562,7e-05,8.89574]
[1779400377029,29.72,77645.28,0.0,0.92562,7e-05,8.89574]
[1779400382748,29.72,77645.78,0.0,0.92566,7e-05,8.89204]
[1779400387783,29.72,77647.3,0.0,0.92578,7e-05,8.88163]
[1779400389037,29.72,77647.3,0.0,0.92578,7e-05,8.88163]
[1779400389272,29.72,77647.3,0.0,0.92578,7e-05,8.88163]
[1779400389372,29.72,77647.45,0.0,0.92579,7e-05,8.88056]
[1779400389789,29.72,77647.45,0.0,0.92579,7e-05,8.88056]
[1779400390026,29.72,77647.45,0.0,0.92579,7e-05,8.88056]
[1779400399867,29.72,77647.33,0.0,0.92579,7e-05,8.881]
[1779400404902,29.72,77647.57,0.0,0.92581,7e-05,8.87919]
[1779400409937,29.72,77647.95,0.0,0.92584,7e-05,8.87645]
[1779400414974,29.72,77648.06,0.0,0.92587,7e-05,8.87166]
[1779400423029,29.72,77647.99,0.0,0.92587,7e-05,8.87189]
[1779400427393,29.72,77648.76,0.0,0.92593,7e-05,8.86663]
[1779400427526,29.72,77648.73,0.0,0.92593,7e-05,8.86681]
[1779400428031,29.72,77648.73,0.0,0.92593,7e-05,8.86681]
[1779400428276,29.72,77648.73,0.0,0.92593,7e-05,8.86681]
[1779400428375,29.72,77648.08,0.0,0.92588,7e-05,8.87114]
[1779400437127,29.72,77648.19,0.0,0.92589,7e-05,8.87011]
[1779400437702,29.72,77648.19,0.0,0.92589,7e-05,8.87011]
[1779400437771,29.72,77648.19,0.0,0.92589,7e-05,8.87011]
[1779400438110,29.72,77648.19,0.0,0.92589,7e-05,8.87011]
[1779400438280,29.72,77648.19,0.0,0.92589,7e-05,8.87011]
[1779400438334,29.72,77649.38,0.0,0.92598,7e-05,8.8621]
[1779400444234,29.72,77647.94,0.0,0.92587,7e-05,8.87165]
[1779400444273,29.72,77647.94,0.0,0.92587,7e-05,8.87165]
[1779400444388,29.72,77647.94,0.0,0.92587,7e-05,8.87165]
[1779400444427,29.72,77648.8,0.0,0.92594,7e-05,8.86585]
[1779400444526,29.72,77648.8,0.0,0.92594,7e-05,8.86585]
[1779400446189,29.72,77651.18,0.0,0.92612,7e-05,8.84988]
[1779400452232,29.72,77651.3,0.0,0.92612,7e-05,8.84926]
[1779400457267,29.72,77651.26,0.0,0.92612,7e-05,8.84972]
[1779400460579,29.72,77651.46,0.0,0.92613,7e-05,8.84852]
[1779400460774,29.72,77651.46,0.0,0.92613,7e-05,8.84852]
[1779400466330,29.72,77651.64,0.0,0.92614,7e-05,8.84764]
[1779400468329,29.72,77651.57,0.0,0.92614,7e-05,8.84817]
[1779400468429,29.72,77651.2,0.0,0.92611,7e-05,8.85071]
[1779400468520,29.72,77651.2,0.0,0.92611,7e-05,8.85071]
[1779400468840,29.72,77651.2,0.0,0.92611,7e-05,8.85071]
[1779400469032,29.72,77651.2,0.0,0.92611,7e-05,8.85071]
[1779400469132,29.72,77651.2,0.0,0.92611,7e-05,8.85077]
[1779400474389,29.72,77651.5,0.0,0.92615,7e-05,8.84519]
[1779400479424,29.72,77650.66,0.0,0.92609,7e-05,8.85118]
[1779400484459,29.72,77652.71,0.0,0.92624,7e-05,8.83784]
[1779400489494,29.72,77652.39,0.0,0.92621,7e-05,8.84037]
[1779400490155,29.72,77652.39,0.0,0.92621,7e-05,8.84037]
[1779400490272,29.72,77652.39,0.0,0.92621,7e-05,8.84037]
[1779400490501,29.72,77652.18,0.0,0.92619,7e-05,8.84184]
[1779400490536,29.72,77652.18,0.0,0.92619,7e-05,8.84184]
[1779400490771,29.72,77652.18,0.0,0.92619,7e-05,8.84184]
[1779400497551,29.72,77652.21,0.0,0.92619,7e-05,8.84208]
[1779400502586,29.72,77652.13,0.0,0.92618,7e-05,8.84289]
[1779400508627,29.72,77652.39,0.0,0.9262,7e-05,8.84146]
[1779400513663,29.72,77652.39,0.0,0.92619,7e-05,8.84171]
[1779400520712,29.72,77653.15,0.0,0.92625,7e-05,8.83695]
[1779400524765,29.72,77653.17,0.0,0.92625,7e-05,8.83697]
[1779400524776,29.72,77653.17,0.0,0.92625,7e-05,8.83697]
[1779400525257,29.72,77653.17,0.0,0.92625,7e-05,8.83697]
[1779400525274,29.72,77653.17,0.0,0.92625,7e-05,8.83697]
[1779400525350,29.72,77653.17,0.0,0.92625,7e-05,8.83701]
[1779400532796,29.73,77652.94,0.0,0.92625,7e-05,8.83502]
[1779400538839,29.73,77652.92,0.0,0.92625,7e-05,8.83541]
[1779400544699,29.73,77652.99,0.0,0.92625,7e-05,8.83511]
[1779400549397,29.73,77653.24,0.0,0.92627,7e-05,8.83363]
[1779400549522,29.73,77653.24,0.0,0.92627,7e-05,8.83363]
[1779400549551,29.73,77653.15,0.0,0.92626,7e-05,8.83432]
[1779400549876,29.73,77653.15,0.0,0.92626,7e-05,8.83432]
[1779400550024,29.73,77653.15,0.0,0.92626,7e-05,8.83432]
[1779400555958,29.73,77653.23,0.0,0.92626,7e-05,8.83402]
[1779400560993,29.73,77653.42,0.0,0.92628,7e-05,8.83295]
[1779400562172,29.73,77653.42,0.0,0.92628,7e-05,8.83295]
[1779400562269,29.73,77653.42,0.0,0.92628,7e-05,8.83295]
[1779400562377,29.73,77648.47,0.0,0.92591,7e-05,8.86615]
[1779400563497,29.73,77648.47,0.0,0.92591,7e-05,8.86615]
[1779400563521,29.73,77648.47,0.0,0.92591,7e-05,8.86615]
[1779400569050,29.73,77646.66,0.0,0.92577,7e-05,8.87808]
[1779400572072,29.73,77635.16,0.0,0.92491,8e-05,8.95533]
[1779400573079,29.73,77629.53,0.0,0.92448,8e-05,8.99367]
[1779400574899,29.73,77629.16,0.0,0.92445,8e-05,8.99645]
[1779400575020,29.73,77629.16,0.0,0.92445,8e-05,8.99645]
[1779400580163,29.73,77627.89,0.0,0.92435,8e-05,9.00542]
[1779400580214,29.73,77623.17,0.0,0.924,8e-05,9.03715]
[1779400581130,29.73,77623.17,0.0,0.924,8e-05,9.03715]
[1779400581272,29.73,77623.17,0.0,0.924,8e-05,9.03715]
[1779400586930,29.73,77619.93,0.0,0.92375,8e-05,9.05877]
[1779400587031,29.73,77619.93,0.0,0.92375,8e-05,9.05877]
[1779400593221,29.72,77619.54,0.0,0.92378,8e-05,9.055]
[1779400598257,29.72,77618.63,0.0,0.92373,8e-05,9.05953]
[1779400603323,29.72,77618.05,0.0,0.9237,8e-05,9.06182]
[1779400609091,29.72,77618.05,0.0,0.9237,8e-05,9.06182]
[1779400609272,29.72,77618.05,0.0,0.9237,8e-05,9.06182]
[1779400621449,29.71,77618.0,0.0,0.92376,8e-05,9.05626]
[1779400628498,29.7,77617.43,0.0,0.92375,8e-05,9.05785]
[1779400629342,29.7,77617.43,0.0,0.92375,8e-05,9.05785]
[1779400629521,29.7,77617.43,0.0,0.92375,8e-05,9.05785]
[1779400643604,29.7,77617.1,0.0,0.92377,8e-05,9.05517]
[1779400646625,29.69,77611.63,0.0,0.92337,8e-05,9.09106]
[1779400647421,29.69,77611.63,0.0,0.92337,8e-05,9.09106]
[1779400647528,29.69,77611.63,0.0,0.92337,8e-05,9.09106]
[1779400652667,29.69,77608.67,0.0,0.9232,8e-05,9.10482]
[1779400657703,29.69,77608.62,0.0,0.92322,8e-05,9.103]
[1779400660764,29.69,77608.21,0.0,0.92319,8e-05,9.10534]
[1779400660770,29.69,77608.21,0.0,0.92319,8e-05,9.10534]
[1779400666766,29.68,77607.98,0.0,0.92322,8e-05,9.10323]
[1779400671801,29.68,77606.15,0.0,0.9231,8e-05,9.11332]
[1779400674637,29.68,77606.16,0.0,0.92311,8e-05,9.11275]
[1779400674782,29.67,77606.17,0.0,0.92311,8e-05,9.11219]
[1779400677689,29.67,77606.16,0.0,0.92312,8e-05,9.11127]
[1779400677744,29.67,77604.92,0.0,0.92303,8e-05,9.11922]
[1779400677843,29.67,77600.66,0.0,0.92271,8e-05,9.14779]
[1779400678850,29.67,77596.19,0.0,0.92237,8e-05,9.1778]
[1779400684892,29.66,77595.56,0.0,0.92236,8e-05,9.1785]
[1779400688373,29.66,77594.83,0.0,0.92232,8e-05,9.1823]
[1779400688520,29.66,77594.83,0.0,0.92232,8e-05,9.1823]
[1779400691136,29.66,77594.86,0.0,0.92234,8e-05,9.18088]
[1779400691270,29.66,77594.86,0.0,0.92234,8e-05,9.18088]
[1779400691371,29.66,77594.14,0.0,0.92229,8e-05,9.18461]
[1779400693377,29.66,77594.14,0.0,0.92229,8e-05,9.18461]
[1779400693523,29.66,77594.14,0.0,0.92229,8e-05,9.18461]
[1779400695969,29.65,77591.39,0.0,0.92211,8e-05,9.20039]
[1779400702011,29.65,77590.94,0.0,0.92212,8e-05,9.19975]
[1779400703110,29.65,77590.94,0.0,0.92212,8e-05,9.19975]
[1779400705776,29.64,77589.79,0.0,0.92205,8e-05,9.20578]
[1779400710757,29.64,77589.42,0.0,0.92205,8e-05,9.20584]
[1779400710770,29.64,77589.42,0.0,0.92206,8e-05,9.20461]
[1779400713777,29.64,77589.25,0.0,0.92208,8e-05,9.20184]
[1779400714097,29.64,77589.0,0.0,0.92208,8e-05,9.20173]
[1779400719132,29.63,77589.26,0.0,0.92213,8e-05,9.19697]
[1779400724169,29.63,77588.01,0.0,0.92207,8e-05,9.20259]
[1779400725800,29.63,77587.15,0.0,0.92201,8e-05,9.2079]
[1779400731218,29.62,77582.88,0.0,0.92168,8e-05,9.23682]
[1779400736253,29.63,77581.17,0.0,0.92153,8e-05,9.24973]
[1779400740284,29.62,77600.38,0.0,0.92304,8e-05,9.11714]
[1779400741291,29.62,77601.62,0.0,0.92314,8e-05,9.10828]
[1779400743317,29.62,77601.66,0.0,0.92314,8e-05,9.10762]
[1779400743447,29.62,77601.66,0.0,0.92314,8e-05,9.10762]
[1779400743583,29.62,77601.66,0.0,0.92314,8e-05,9.10762]
[1779400744396,29.62,77601.66,0.0,0.92315,8e-05,9.10724]
[1779400744522,29.62,77601.66,0.0,0.92315,8e-05,9.10724]
[1779400744623,29.62,77601.63,0.0,0.92315,8e-05,9.10705]
[1779400750354,29.62,77601.75,0.0,0.92319,8e-05,9.10384]
[1779400752223,29.62,77601.75,0.0,0.92319,8e-05,9.10384]
[1779400757402,29.61,77601.32,0.0,0.92319,8e-05,9.10386]
[1779400759417,29.61,77586.46,0.0,0.92204,8e-05,9.20476]
[1779400760424,29.61,77583.12,0.0,0.92178,8e-05,9.22761]
[1779400763445,29.61,77587.5,0.0,0.92211,8e-05,9.19884]
[1779400766698,29.62,77588.68,0.0,0.92219,8e-05,9.1917]
[1779400766773,29.62,77588.68,0.0,0.92219,8e-05,9.1917]
[1779400766786,29.62,77588.6,0.0,0.92217,8e-05,9.19322]
[1779400772727,29.62,77588.25,0.0,0.92216,8e-05,9.19361]
[1779400773515,29.62,77593.32,0.0,0.92254,8e-05,9.15926]
[1779400775308,29.62,77594.57,0.0,0.92264,8e-05,9.15069]
[1779400775529,29.62,77599.89,0.0,0.92305,8e-05,9.11431]
[1779400777506,29.62,77600.25,0.0,0.92309,8e-05,9.1114]
[1779400777523,29.62,77600.25,0.0,0.92309,8e-05,9.1114]
[1779400777543,29.62,77601.07,0.0,0.92315,8e-05,9.10537]
[1779400782577,29.62,77601.4,0.0,0.9232,8e-05,9.10093]
[1779400787613,29.61,77602.16,0.0,0.92329,8e-05,9.0936]
[1779400792648,29.61,77604.77,0.0,0.92351,8e-05,9.07364]
[1779400796251,29.61,77605.81,0.0,0.9236,8e-05,9.0653]
[1779400796277,29.61,77605.81,0.0,0.9236,8e-05,9.0653]
[1779400801726,29.6,77634.62,0.0,0.92582,8e-05,8.86762]
[1779400802731,29.6,77639.99,0.0,0.92622,7e-05,8.83158]
[1779400803737,29.6,77616.49,0.0,0.92445,8e-05,8.99024]
[1779400805753,29.6,77616.01,0.0,0.92441,8e-05,8.99365]
[1779400810233,29.6,77612.72,0.0,0.92417,8e-05,9.01523]
[1779400810238,29.6,77612.72,0.0,0.92417,8e-05,9.01523]
[1779400810271,29.6,77612.72,0.0,0.92417,8e-05,9.01523]
[1779400810787,29.6,77612.8,0.0,0.92418,8e-05,9.01434]
[1779400815822,29.6,77612.65,0.0,0.92418,8e-05,9.01366]
[1779400817836,29.6,77605.51,0.0,0.92365,8e-05,9.06157]
[1779400818844,29.6,77601.24,0.0,0.92332,8e-05,9.09036]
[1779400820857,29.6,77601.09,0.0,0.92332,8e-05,9.0905]
[1779400822758,29.59,77601.3,0.0,0.92335,8e-05,9.08814]
[1779400822773,29.59,77601.3,0.0,0.92335,8e-05,9.08814]
[1779400822809,29.59,77601.3,0.0,0.92335,8e-05,9.08814]
[1779400822871,29.59,77601.57,0.0,0.92337,8e-05,9.08584]
[1779400823022,29.59,77601.57,0.0,0.92337,8e-05,9.08584]
[1779400828914,29.59,77598.34,0.0,0.92315,8e-05,9.1051]
[1779400830928,29.59,77589.23,0.0,0.92245,8e-05,9.16696]
[1779400835963,29.59,77590.85,0.0,0.92262,8e-05,9.15056]
[1779400837002,29.59,77590.85,0.0,0.92262,8e-05,9.15056]
[1779400837023,29.59,77590.85,0.0,0.92262,8e-05,9.15056]
[1779400837103,29.59,77590.85,0.0,0.92262,8e-05,9.15056]
[1779400837272,29.59,77590.85,0.0,0.92262,8e-05,9.15056]
[1779400837373,29.59,77590.68,0.0,0.92262,8e-05,9.15117]
[1779400838987,29.58,77582.48,0.0,0.92199,8e-05,9.20633]
[1779400839994,29.58,77578.18,0.0,0.92165,8e-05,9.23634]
[1779400842009,29.59,77573.3,0.0,0.92126,8e-05,9.27069]
[1779400845788,29.59,77573.06,0.0,0.92124,8e-05,9.27268]
[1779400845846,29.59,77573.06,0.0,0.92124,8e-05,9.27268]
[1779400845872,29.59,77572.28,0.0,0.92117,8e-05,9.27874]
[1779400846022,29.59,77572.28,0.0,0.92117,8e-05,9.27874]
[1779400851071,29.59,77571.89,0.0,0.92113,8e-05,9.28187]
[1779400852315,29.59,77571.89,0.0,0.92113,8e-05,9.28187]
[1779400852521,29.59,77571.89,0.0,0.92113,8e-05,9.28187]
[1779400857119,29.59,77563.99,0.0,0.92051,8e-05,9.33644]
[1779400858673,29.59,77563.99,0.0,0.92051,8e-05,9.33644]
[1779400858777,29.59,77563.99,0.0,0.92051,8e-05,9.33644]
[1779400858782,29.59,77563.47,0.0,0.92046,8e-05,9.34034]
[1779400859133,29.59,77549.02,0.0,0.91931,8e-05,9.44097]
[1779400860141,29.59,77545.02,0.0,0.91898,8e-05,9.46898]
[1779400866182,29.59,77550.44,0.0,0.91941,8e-05,9.43195]
[1779400868198,29.59,77556.98,0.0,0.91993,8e-05,9.38691]
[1779400870209,29.59,77561.55,0.0,0.92029,8e-05,9.35577]
[1779400872754,29.59,77559.84,0.0,0.92015,8e-05,9.36793]
[1779400872769,29.59,77559.84,0.0,0.92015,8e-05,9.36793]
[1779400878266,29.59,77558.36,0.0,0.92001,8e-05,9.38006]
[1779400881744,29.6,77558.4,0.0,0.92001,8e-05,9.3803]
[1779400881771,29.6,77558.4,0.0,0.92001,8e-05,9.3803]
[1779400881885,29.6,77558.4,0.0,0.92001,8e-05,9.3803]
[1779400881772,29.6,77558.31,0.0,0.92,8e-05,9.38118]
[1779400882020,29.6,77558.31,0.0,0.92,8e-05,9.38118]
[1779400887332,29.6,77566.19,0.0,0.9206,8e-05,9.32814]
[1779400890804,29.6,77570.27,0.0,0.92092,8e-05,9.30064]
[1779400890937,29.6,77570.27,0.0,0.92092,8e-05,9.30064]
[1779400890905,29.6,77571.51,0.0,0.92101,8e-05,9.29247]
[1779400891032,29.6,77571.51,0.0,0.92101,8e-05,9.29247]
[1779400896392,29.6,77571.78,0.0,0.92103,8e-05,9.28915]
[1779400901427,29.61,77577.61,0.0,0.92147,8e-05,9.25116]
[1779400905801,29.61,77578.7,0.0,0.92154,8e-05,9.24524]
[1779400905878,29.61,77578.06,0.0,0.92148,8e-05,9.25017]
[1779400906027,29.61,77578.06,0.0,0.92148,8e-05,9.25017]
[1779400906273,29.61,77578.06,0.0,0.92148,8e-05,9.25017]
[1779400911319,29.62,77574.04,0.0,0.92114,8e-05,9.28037]
[1779400911364,29.62,77574.04,0.0,0.92114,8e-05,9.28037]
[1779400911525,29.62,77574.04,0.0,0.92114,8e-05,9.28037]
[1779400911623,29.62,77574.04,0.0,0.92113,8e-05,9.28085]
[1779400920560,29.62,77574.15,0.0,0.92109,8e-05,9.28437]
[1779400925595,29.63,77573.33,0.0,0.921,8e-05,9.29247]
[1779400927861,29.63,77573.49,0.0,0.92101,8e-05,9.29185]
[1779400928033,29.63,77573.49,0.0,0.92101,8e-05,9.29185]
[1779400927874,29.63,77573.55,0.0,0.92101,8e-05,9.29193]
[1779400928854,29.63,77573.55,0.0,0.92101,8e-05,9.29193]
[1779400928870,29.63,77580.44,0.0,0.92154,8e-05,9.24496]
[1779400929027,29.63,77580.44,0.0,0.92154,8e-05,9.24496]
[1779400930631,29.63,77588.81,0.0,0.92219,8e-05,9.18807]
[1779400931977,29.63,77588.81,0.0,0.92219,8e-05,9.18807]
[1779400932021,29.63,77590.45,0.0,0.92231,8e-05,9.17692]
[1779400932108,29.63,77590.45,0.0,0.92231,8e-05,9.17692]
[1779400932272,29.63,77590.45,0.0,0.92231,8e-05,9.17692]
[1779400932645,29.63,77590.48,0.0,0.92232,8e-05,9.17682]
[1779400934659,29.63,77595.39,0.0,0.92269,8e-05,9.1434]
[1779400939693,29.63,77598.55,0.0,0.92293,8e-05,9.12257]
[1779400941708,29.63,77603.89,0.0,0.92334,8e-05,9.08591]
[1779400943723,29.63,77610.12,0.0,0.92383,8e-05,9.0429]
[1779400944435,29.63,77610.12,0.0,0.92383,8e-05,9.0429]
[1779400944524,29.63,77610.12,0.0,0.92383,8e-05,9.0429]
[1779400944763,29.63,77610.12,0.0,0.92383,8e-05,9.0429]
[1779400944773,29.63,77610.12,0.0,0.92383,8e-05,9.0429]
[1779400944865,29.63,77610.97,0.0,0.9239,8e-05,9.03687]
[1779400950422,29.63,77612.91,0.0,0.92406,8e-05,9.02239]
[1779400950521,29.63,77612.91,0.0,0.92406,8e-05,9.02239]
[1779400950937,29.63,77612.91,0.0,0.92406,8e-05,9.02239]
[1779400950971,29.63,77612.39,0.0,0.92403,8e-05,9.02538]
[1779400951038,29.63,77612.39,0.0,0.92403,8e-05,9.02538]
[1779400956813,29.63,77612.72,0.0,0.9241,8e-05,9.01778]
[1779400957861,29.63,77604.93,0.0,0.9235,8e-05,9.0705]
[1779400958827,29.62,77595.47,0.0,0.92278,8e-05,9.13479]
[1779400960841,29.62,77597.55,0.0,0.92295,8e-05,9.1197]
[1779400961791,29.62,77597.55,0.0,0.92295,8e-05,9.1197]
[1779400962024,29.62,77597.55,0.0,0.92295,8e-05,9.1197]
[1779400961848,29.62,77599.96,0.0,0.92314,8e-05,9.10278]
[1779400962585,29.62,77599.96,0.0,0.92314,8e-05,9.10278]
[1779400962772,29.62,77599.96,0.0,0.92314,8e-05,9.10278]
[1779400962855,29.62,77599.79,0.0,0.92313,8e-05,9.10348]
[1779400967890,29.62,77599.99,0.0,0.92317,8e-05,9.09995]
[1779400969904,29.62,77595.03,0.0,0.9228,8e-05,9.13299]
[1779400971921,29.62,77601.12,0.0,0.92327,8e-05,9.09093]
[1779400973176,29.62,77600.74,0.0,0.92324,8e-05,9.09353]
[1779400973270,29.62,77600.74,0.0,0.92324,8e-05,9.09353]
[1779400973689,29.62,77600.74,0.0,0.92324,8e-05,9.09353]
[1779400973775,29.62,77600.74,0.0,0.92324,8e-05,9.09353]
[1779400973932,29.62,77599.83,0.0,0.92317,8e-05,9.09982]
[1779400975946,29.62,77604.73,0.0,0.92355,8e-05,9.06651]
[1779400980987,29.62,77609.33,0.0,0.92391,8e-05,9.03464]
[1779400983000,29.61,77617.43,0.0,0.92453,8e-05,8.9789]
[1779400985016,29.61,77618.49,0.0,0.92462,8e-05,8.97086]
[1779400986327,29.61,77617.24,0.0,0.92453,8e-05,8.97933]
[1779400986523,29.61,77617.24,0.0,0.92453,8e-05,8.97933]
[1779400986896,29.61,77617.24,0.0,0.92453,8e-05,8.97933]
[1779400987027,29.61,77617.24,0.0,0.92453,8e-05,8.97933]
[1779400987030,29.61,77617.98,0.0,0.92459,8e-05,8.97378]
[1779400992066,29.61,77625.94,0.0,0.92521,8e-05,8.91857]
[1779400993073,29.61,77629.91,0.0,0.92551,8e-05,8.89156]
[1779400994080,29.61,77633.8,0.0,0.9258,8e-05,8.86518]
[1779400999906,29.61,77635.17,0.0,0.92591,8e-05,8.8555]
[1779401000041,29.61,77635.17,0.0,0.92591,8e-05,8.8555]
[1779401000101,29.61,77641.77,0.0,0.9264,7e-05,8.81103]
[1779401002416,29.61,77644.26,0.0,0.92659,7e-05,8.79434]
[1779401002526,29.61,77644.26,0.0,0.92659,7e-05,8.79434]
[1779401003020,29.61,77644.26,0.0,0.92659,7e-05,8.79434]
[1779401003148,29.61,77644.11,0.0,0.92658,7e-05,8.79542]
[1779401009190,29.61,77644.52,0.0,0.9266,7e-05,8.79299]
[1779401014225,29.61,77646.16,0.0,0.92675,7e-05,8.77848]
[1779401016239,29.61,77650.62,0.0,0.92708,7e-05,8.74887]
[1779401017728,29.61,77650.62,0.0,0.92708,7e-05,8.74887]
[1779401017770,29.61,77650.62,0.0,0.92708,7e-05,8.74887]
[1779401017870,29.61,77650.36,0.0,0.92706,7e-05,8.75077]
[1779401018315,29.61,77650.36,0.0,0.92706,7e-05,8.75077]
[1779401018524,29.61,77650.36,0.0,0.92706,7e-05,8.75077]
[1779401022281,29.61,77662.28,0.0,0.92793,7e-05,8.6722]
[1779401024295,29.61,77665.14,0.0,0.92813,7e-05,8.65376]
[1779401026237,29.61,77666.12,0.0,0.9282,7e-05,8.64756]
[1779401026271,29.61,77666.12,0.0,0.9282,7e-05,8.64756]
[1779401027073,29.61,77666.12,0.0,0.9282,7e-05,8.64756]
[1779401026309,29.61,77666.26,0.0,0.92821,7e-05,8.64695]
[1779401027274,29.61,77666.26,0.0,0.92821,7e-05,8.64695]
[1779401030338,29.62,77672.47,0.0,0.92864,7e-05,8.60699]
[1779401033801,29.62,77673.79,0.0,0.92873,7e-05,8.59897]
[1779401034036,29.62,77673.79,0.0,0.92873,7e-05,8.59897]
[1779401034067,29.62,77674.72,0.0,0.9288,7e-05,8.59317]
[1779401035373,29.62,77680.69,0.0,0.92922,7e-05,8.55442]
[1779401037573,29.62,77681.23,0.0,0.92926,7e-05,8.55128]
[1779401037772,29.62,77681.23,0.0,0.92926,7e-05,8.55128]
[1779401041415,29.62,77674.95,0.0,0.92878,7e-05,8.59496]
[1779401043468,29.62,77675.81,0.0,0.92884,7e-05,8.58963]
[1779401043524,29.62,77675.81,0.0,0.92884,7e-05,8.58963]
[1779401043623,29.62,77676.54,0.0,0.92889,7e-05,8.58516]
[1779401044632,29.62,77676.54,0.0,0.92889,7e-05,8.58516]
[1779401044776,29.62,77676.54,0.0,0.92889,7e-05,8.58516]
[1779401048464,29.63,77682.98,0.0,0.92933,7e-05,8.54454]
[1779401049518,29.63,77682.98,0.0,0.92933,7e-05,8.54454]
[1779401049775,29.63,77682.98,0.0,0.92933,7e-05,8.54454]
[1779401052602,29.63,77685.17,0.0,0.92947,7e-05,8.5314]
[1779401052772,29.63,77685.17,0.0,0.92947,7e-05,8.5314]
[1779401052827,29.63,77685.09,0.0,0.92946,7e-05,8.53237]
[1779401055513,29.63,77681.06,0.0,0.92916,7e-05,8.56028]
[1779401056650,29.63,77681.06,0.0,0.92916,7e-05,8.56028]
[1779401056777,29.63,77681.06,0.0,0.92916,7e-05,8.56028]
[1779401063035,29.64,77679.68,0.0,0.92903,7e-05,8.57166]
[1779401063062,29.64,77679.19,0.0,0.929,7e-05,8.57527]
[1779401063273,29.64,77679.19,0.0,0.929,7e-05,8.57527]
[1779401063409,29.64,77679.19,0.0,0.929,7e-05,8.57527]
[1779401063524,29.64,77679.19,0.0,0.929,7e-05,8.57527]
[1779401063569,29.64,77679.41,0.0,0.92901,7e-05,8.57418]
[1779401068604,29.64,77680.42,0.0,0.92906,7e-05,8.5693]
[1779401071510,29.64,77681.27,0.0,0.92911,7e-05,8.5644]
[1779401071521,29.64,77681.27,0.0,0.92911,7e-05,8.5644]
[1779401071873,29.64,77681.27,0.0,0.92911,7e-05,8.5644]
[1779401072024,29.64,77681.27,0.0,0.92911,7e-05,8.5644]
[1779401072071,29.64,77682.51,0.0,0.92923,7e-05,8.55273]
[1779401077667,29.65,77681.59,0.0,0.92914,7e-05,8.56109]
[1779401078911,29.65,77681.59,0.0,0.92914,7e-05,8.56109]
[1779401079029,29.65,77681.59,0.0,0.92914,7e-05,8.56109]
[1779401079119,29.65,77681.94,0.0,0.92915,7e-05,8.55951]
[1779401079647,29.65,77681.94,0.0,0.92915,7e-05,8.55951]
[1779401079774,29.65,77681.94,0.0,0.92915,7e-05,8.55951]
[1779401085723,29.65,77681.83,0.0,0.92912,7e-05,8.56243]
[1779401088520,29.65,77682.85,0.0,0.92919,7e-05,8.55641]
[1779401088772,29.65,77682.85,0.0,0.92919,7e-05,8.55641]
[1779401088870,29.65,77682.85,0.0,0.92919,7e-05,8.55641]
[1779401089025,29.65,77682.85,0.0,0.92919,7e-05,8.55641]
[1779401089084,29.65,77682.9,0.0,0.92919,7e-05,8.55644]
[1779401090758,29.65,77676.73,0.0,0.92873,7e-05,8.59795]
[1779401092081,29.65,77676.73,0.0,0.92873,7e-05,8.59795]
[1779401092082,29.65,77671.63,0.0,0.92836,7e-05,8.63204]
[1779401092220,29.65,77671.63,0.0,0.92836,7e-05,8.63204]
[1779401092272,29.65,77671.63,0.0,0.92836,7e-05,8.63204]
[1779401092772,29.65,77671.33,0.0,0.92834,7e-05,8.63427]
[1779401097808,29.66,77667.21,0.0,0.92802,7e-05,8.66273]
[1779401099073,29.66,77667.21,0.0,0.92802,7e-05,8.66273]
[1779401099088,29.66,77667.15,0.0,0.92802,7e-05,8.66332]
[1779401099271,29.66,77667.15,0.0,0.92802,7e-05,8.66332]
[1779401099844,29.66,77667.15,0.0,0.92802,7e-05,8.66332]
[1779401100032,29.66,77667.15,0.0,0.92802,7e-05,8.66332]
[1779401100083,29.66,77666.63,0.0,0.92798,7e-05,8.66698]
[1779401102842,29.66,77669.72,0.0,0.9282,7e-05,8.64703]
[1779401104726,29.66,77669.91,0.0,0.92821,7e-05,8.646]
[1779401104770,29.66,77669.91,0.0,0.92821,7e-05,8.646]
[1779401104856,29.66,77670.29,0.0,0.92823,7e-05,8.64371]
[1779401105416,29.66,77670.29,0.0,0.92823,7e-05,8.64371]
[1779401105536,29.66,77670.29,0.0,0.92823,7e-05,8.64371]
[1779401109891,29.66,77673.77,0.0,0.92847,7e-05,8.62184]
[1779401113344,29.66,77673.08,0.0,0.92841,7e-05,8.62721]
[1779401113522,29.66,77673.08,0.0,0.92841,7e-05,8.62721]
[1779401114013,29.66,77673.08,0.0,0.92841,7e-05,8.62721]
[1779401114023,29.66,77673.08,0.0,0.92841,7e-05,8.62721]
[1779401114115,29.66,77673.02,0.0,0.92841,7e-05,8.62787]
[1779401119961,29.67,77672.81,0.0,0.92837,7e-05,8.63079]
[1779401124996,29.67,77666.8,0.0,0.92792,7e-05,8.67195]
[1779401125269,29.67,77666.8,0.0,0.92792,7e-05,8.67195]
[1779401126003,29.67,77657.76,0.0,0.92725,7e-05,8.73235]
[1779401127010,29.67,77648.7,0.0,0.92658,7e-05,8.7931]
[1779401128031,29.67,77647.26,0.0,0.92647,7e-05,8.80285]
[1779401128353,29.67,77647.26,0.0,0.92647,7e-05,8.80285]
[1779401128522,29.67,77647.26,0.0,0.92647,7e-05,8.80285]
[1779401128528,29.67,77647.26,0.0,0.92647,7e-05,8.80285]
[1779401128774,29.67,77647.26,0.0,0.92647,7e-05,8.80285]
[1779401128862,29.67,77647.26,0.0,0.92647,7e-05,8.80285]
[1779401130036,29.67,77642.65,0.0,0.92613,7e-05,8.83377]
[1779401133057,29.67,77639.98,0.0,0.92596,7e-05,8.84772]
[1779401133637,29.67,77639.98,0.0,0.92596,7e-05,8.84772]
[1779401133770,29.67,77639.98,0.0,0.92596,7e-05,8.84772]
[1779401134064,29.67,77639.97,0.0,0.92596,7e-05,8.84775]
[1779401134777,29.67,77639.97,0.0,0.92596,7e-05,8.84775]
[1779401135023,29.67,77639.97,0.0,0.92596,7e-05,8.84775]
[1779401138092,29.67,77636.31,0.0,0.92569,8e-05,8.87226]
[1779401139099,29.67,77631.85,0.0,0.92535,8e-05,8.90229]
[1779401143127,29.67,77640.98,0.0,0.92604,7e-05,8.84052]
[1779401144134,29.67,77643.63,0.0,0.92624,7e-05,8.82265]
[1779401144605,29.67,77643.63,0.0,0.92624,7e-05,8.82265]
[1779401144774,29.67,77643.63,0.0,0.92624,7e-05,8.82265]
[1779401145141,29.67,77642.76,0.0,0.92617,7e-05,8.82852]
[1779401149169,29.67,77648.34,0.0,0.92659,7e-05,8.79134]
[1779401150611,29.67,77649.96,0.0,0.92671,7e-05,8.78056]
[1779401150773,29.67,77649.96,0.0,0.92671,7e-05,8.78056]
[1779401157225,29.67,77648.42,0.0,0.92658,7e-05,8.79186]
[1779401158698,29.67,77648.91,0.0,0.92662,7e-05,8.78869]
[1779401158770,29.67,77648.91,0.0,0.92662,7e-05,8.78869]
[1779401159026,29.67,77648.91,0.0,0.92662,7e-05,8.78869]
[1779401159239,29.67,77649.58,0.0,0.92666,7e-05,8.78433]
[1779401165284,29.67,77648.48,0.0,0.92658,7e-05,8.79229]
[1779401166291,29.67,77642.02,0.0,0.92609,7e-05,8.83572]
[1779401166454,29.67,77642.02,0.0,0.92609,7e-05,8.83572]
[1779401166528,29.67,77642.02,0.0,0.92609,7e-05,8.83572]
[1779401168305,29.67,77647.18,0.0,0.92648,7e-05,8.80126]
[1779401169518,29.67,77650.59,0.0,0.92673,7e-05,8.77857]
[1779401169771,29.67,77650.59,0.0,0.92673,7e-05,8.77857]
[1779401170153,29.67,77650.59,0.0,0.92673,7e-05,8.77857]
[1779401170270,29.67,77650.59,0.0,0.92673,7e-05,8.77857]
[1779401170318,29.67,77650.88,0.0,0.92675,7e-05,8.77676]
[1779401175354,29.67,77653.46,0.0,0.92693,7e-05,8.76017]
[1779401176667,29.67,77653.46,0.0,0.92693,7e-05,8.76017]
[1779401176770,29.67,77653.46,0.0,0.92693,7e-05,8.76017]
[1779401182353,29.67,77656.18,0.0,0.92712,7e-05,8.74309]
[1779401182521,29.67,77656.18,0.0,0.92712,7e-05,8.74309]
[1779401182960,29.67,77656.18,0.0,0.92712,7e-05,8.74309]
[1779401183021,29.67,77656.18,0.0,0.92712,7e-05,8.74309]
[1779401183096,29.67,77656.18,0.0,0.92712,7e-05,8.74326]
[1779401189453,29.68,77657.63,0.0,0.92721,7e-05,8.73483]
[1779401191554,29.68,77661.39,0.0,0.92752,7e-05,8.70628]
[1779401191776,29.68,77661.39,0.0,0.92752,7e-05,8.70628]
[1779401197510,29.68,77659.63,0.0,0.92737,7e-05,8.71922]
[1779401199524,29.68,77667.36,0.0,0.92794,7e-05,8.66817]
[1779401201400,29.68,77670.58,0.0,0.92817,7e-05,8.64704]
[1779401201524,29.68,77670.58,0.0,0.92817,7e-05,8.64704]
[1779401203193,29.68,77671.5,0.0,0.92823,7e-05,8.64123]
[1779401203270,29.68,77671.5,0.0,0.92823,7e-05,8.64123]
[1779401203295,29.68,77670.89,0.0,0.92818,7e-05,8.64587]
[1779401208586,29.68,77671.14,0.0,0.92818,7e-05,8.64573]
[1779401210495,29.68,77671.18,0.0,0.92818,7e-05,8.64574]
[1779401210523,29.68,77671.18,0.0,0.92818,7e-05,8.64574]
[1779401216164,29.69,77672.3,0.0,0.92825,7e-05,8.63973]
[1779401220672,29.69,77677.97,0.0,0.92865,7e-05,8.60381]
[1779401222077,29.69,77677.97,0.0,0.92865,7e-05,8.60381]
[1779401222273,29.69,77677.97,0.0,0.92865,7e-05,8.60381]
[1779401223644,29.69,77680.2,0.0,0.9288,7e-05,8.58972]
[1779401223772,29.69,77680.2,0.0,0.9288,7e-05,8.58972]
[1779401223872,29.69,77677.94,0.0,0.92863,7e-05,8.605]
[1779401229735,29.69,77676.11,0.0,0.92848,7e-05,8.61893]
[1779401234775,29.7,77681.41,0.0,0.92885,7e-05,8.58544]
[1779401235847,29.7,77681.41,0.0,0.92885,7e-05,8.58544]
[1779401236024,29.7,77681.41,0.0,0.92885,7e-05,8.58544]
[1779401237575,29.7,77682.31,0.0,0.92891,7e-05,8.58022]
[1779401237769,29.7,77682.31,0.0,0.92891,7e-05,8.58022]
[1779401237784,29.7,77682.31,0.0,0.9289,7e-05,8.58059]
[1779401242832,29.7,77677.58,0.0,0.92854,7e-05,8.61379]
[1779401244495,29.7,77677.58,0.0,0.92853,7e-05,8.61412]
[1779401244525,29.7,77677.58,0.0,0.92853,7e-05,8.61412]
[1779401251896,29.71,77675.78,0.0,0.9284,7e-05,8.62468]
[1779401255319,29.71,77675.74,0.0,0.92839,7e-05,8.6256]
[1779401255521,29.71,77675.7,0.0,0.92839,7e-05,8.62619]
[1779401256495,29.71,77675.7,0.0,0.92838,7e-05,8.62653]
[1779401256522,29.71,77675.7,0.0,0.92838,7e-05,8.62653]
[1779401256931,29.71,77675.62,0.0,0.92837,7e-05,8.62739]
[1779401261966,29.71,77672.56,0.0,0.92813,7e-05,8.6493]
[1779401267001,29.71,77673.34,0.0,0.92817,7e-05,8.64571]
[1779401272038,29.72,77674.55,0.0,0.92824,7e-05,8.63939]
[1779401277072,29.72,77675.89,0.0,0.92832,7e-05,8.63229]
[1779401282107,29.72,77675.77,0.0,0.92829,7e-05,8.63493]
[1779401282962,29.72,77675.77,0.0,0.92829,7e-05,8.63493]
[1779401283029,29.72,77675.77,0.0,0.92829,7e-05,8.63493]
[1779401284367,29.72,77675.75,0.0,0.92829,7e-05,8.63543]
[1779401284370,29.72,77675.69,0.0,0.92828,7e-05,8.63657]
[1779401284521,29.72,77675.69,0.0,0.92828,7e-05,8.63657]
[1779401291170,29.73,77675.13,0.0,0.92821,7e-05,8.64245]
[1779401296204,29.73,77675.13,0.0,0.92819,7e-05,8.64427]
[1779401301240,29.73,77673.57,0.0,0.92806,7e-05,8.65641]
[1779401302218,29.73,77673.57,0.0,0.92806,7e-05,8.65641]
[1779401302270,29.73,77673.57,0.0,0.92806,7e-05,8.65641]
[1779401303648,29.74,77673.88,0.0,0.92807,7e-05,8.65505]
[1779401303771,29.74,77673.88,0.0,0.92807,7e-05,8.65505]
[1779401303873,29.74,77673.88,0.0,0.92807,7e-05,8.6554]
[1779401310302,29.74,77672.23,0.0,0.92793,7e-05,8.66845]
[1779401312090,29.74,77672.02,0.0,0.92793,7e-05,8.66633]
[1779401312271,29.74,77672.02,0.0,0.92793,7e-05,8.66633]
[1779401317352,29.74,77671.75,0.0,0.92789,7e-05,8.67015]
[1779401320361,29.74,77671.79,0.0,0.92788,7e-05,8.6709]
[1779401320531,29.75,77669.85,0.0,0.92774,7e-05,8.68411]
[1779401321583,29.75,77670.2,0.0,0.92776,7e-05,8.68178]
[1779401321771,29.75,77670.2,0.0,0.92776,7e-05,8.68178]
[1779401322388,29.75,77671.3,0.0,0.92784,7e-05,8.67512]
[1779401329437,29.75,77671.37,0.0,0.92782,7e-05,8.67698]
[1779401334472,29.75,77670.78,0.0,0.92776,7e-05,8.68254]
[1779401339507,29.76,77669.67,0.0,0.92766,7e-05,8.69147]
[1779401342001,29.76,77669.67,0.0,0.92766,7e-05,8.69147]
[1779401342027,29.76,77669.67,0.0,0.92766,7e-05,8.69147]
[1779401347565,29.76,77665.63,0.0,0.92734,7e-05,8.72055]
[1779401348627,29.76,77665.63,0.0,0.92734,7e-05,8.72055]
[1779401350499,29.76,77663.64,0.0,0.92719,7e-05,8.73405]
[1779401350523,29.76,77661.73,0.0,0.92704,7e-05,8.74701]
[1779401350586,29.76,77662.7,0.0,0.92711,7e-05,8.74078]
[1779401355621,29.76,77662.22,0.0,0.92707,7e-05,8.74514]
[1779401360663,29.76,77654.93,0.0,0.92651,7e-05,8.79486]
[1779401362677,29.76,77651.49,0.0,0.92626,7e-05,8.81808]
[1779401367712,29.76,77649.07,0.0,0.92607,7e-05,8.83462]
[1779401372747,29.77,77649.33,0.0,0.92612,7e-05,8.82923]
[1779401375768,29.77,77657.44,0.0,0.92672,7e-05,8.77523]
[1779401376775,29.77,77653.08,0.0,0.92639,7e-05,8.80446]
[1779401381810,29.77,77655.94,0.0,0.9266,7e-05,8.78563]
[1779401387853,29.77,77657.59,0.0,0.92672,7e-05,8.77514]
[1779401392888,29.77,77655.69,0.0,0.92658,7e-05,8.78812]
[1779401397923,29.77,77658.44,0.0,0.92678,7e-05,8.76997]
[1779401402961,29.77,77649.3,0.0,0.9261,7e-05,8.83119]
[1779401407992,29.77,77650.02,0.0,0.92615,7e-05,8.82616]
[1779401415044,29.77,77650.31,0.0,0.92617,7e-05,8.82413]
[1779401420079,29.77,77651.8,0.0,0.92628,7e-05,8.81433]
[1779401426121,29.77,77651.74,0.0,0.92628,7e-05,8.81503]
[1779401428135,29.77,77647.48,0.0,0.92596,7e-05,8.84367]
[1779401433170,29.77,77645.3,0.0,0.92582,7e-05,8.8546]
[1779401438205,29.77,77645.34,0.0,0.92582,7e-05,8.85439]
[1779401446260,29.77,77642.64,0.0,0.92562,7e-05,8.87251]
[1779401449286,29.77,77635.7,0.0,0.9251,8e-05,8.91906]
[1779401450292,29.77,77629.08,0.0,0.9246,8e-05,8.96357]
[1779401452306,29.77,77625.78,0.0,0.92434,8e-05,8.98647]
[1779401457341,29.77,77626.26,0.0,0.92438,8e-05,8.98328]
[1779401462376,29.77,77627.05,0.0,0.92445,8e-05,8.97701]
[1779401467411,29.77,77626.56,0.0,0.92442,8e-05,8.97945]
[1779401470033,29.77,77624.57,0.0,0.92428,8e-05,8.99254]
[1779401470434,29.77,77619.99,0.0,0.92393,8e-05,9.02333]
[1779401473023,29.77,77618.93,0.0,0.92384,8e-05,9.03105]
[1779401475034,29.77,77618.76,0.0,0.92382,8e-05,9.03268]
[1779401476500,29.77,77617.41,0.0,0.92372,8e-05,9.04206]
[1779401476530,29.77,77617.41,0.0,0.92372,8e-05,9.04206]
[1779401476588,29.77,77616.84,0.0,0.92368,8e-05,9.04539]
[1779401482518,29.77,77617.77,0.0,0.92377,8e-05,9.03771]
[1779401483312,29.77,77617.77,0.0,0.92377,8e-05,9.03771]
[1779401483520,29.77,77617.77,0.0,0.92377,8e-05,9.03771]
[1779401491581,29.76,77617.97,0.0,0.92384,8e-05,9.02978]
[1779401492588,29.76,77626.44,0.0,0.92449,8e-05,8.97226]
[1779401493595,29.76,77631.78,0.0,0.92489,8e-05,8.93608]
[1779401495805,29.76,77632.01,0.0,0.92491,8e-05,8.93429]
[1779401496022,29.76,77632.01,0.0,0.92491,8e-05,8.93429]
[1779401496583,29.76,77632.01,0.0,0.92491,8e-05,8.93429]
[1779401496616,29.76,77632.21,0.0,0.92493,8e-05,8.93281]
[1779401496769,29.76,77632.21,0.0,0.92493,8e-05,8.93281]
[1779401500055,29.76,77628.23,0.0,0.92463,8e-05,8.95914]
[1779401500271,29.76,77628.23,0.0,0.92463,8e-05,8.95914]
[1779401505679,29.76,77630.07,0.0,0.92479,8e-05,8.94555]
[1779401508699,29.76,77623.68,0.0,0.92431,8e-05,8.98803]
[1779401508710,29.76,77623.68,0.0,0.92431,8e-05,8.98803]
[1779401508775,29.76,77623.68,0.0,0.92431,8e-05,8.98803]
[1779401509814,29.76,77623.68,0.0,0.92431,8e-05,8.98803]
[1779401510023,29.76,77623.68,0.0,0.92431,8e-05,8.98803]
[1779401510072,29.76,77623.52,0.0,0.9243,8e-05,8.98883]
[1779401517763,29.75,77623.72,0.0,0.92434,8e-05,8.98511]
[1779401520778,29.75,77623.72,0.0,0.92434,8e-05,8.98511]
[1779401521029,29.75,77623.72,0.0,0.92434,8e-05,8.98511]
[1779401521083,29.75,77624.31,0.0,0.9244,8e-05,8.98022]
[1779401521801,29.75,77624.31,0.0,0.9244,8e-05,8.98022]
[1779401522021,29.75,77624.31,0.0,0.9244,8e-05,8.98022]
[1779401527833,29.75,77623.14,0.0,0.92433,8e-05,8.98592]
[1779401532868,29.74,77625.98,0.0,0.92457,8e-05,8.96517]
[1779401534917,29.74,77626.04,0.0,0.92457,8e-05,8.96448]
[1779401535031,29.74,77626.04,0.0,0.92457,8e-05,8.96448]
[1779401535083,29.74,77626.28,0.0,0.92459,8e-05,8.96258]
[1779401536088,29.74,77626.28,0.0,0.92459,8e-05,8.96258]
[1779401536272,29.74,77626.28,0.0,0.92459,8e-05,8.96258]
[1779401541931,29.74,77625.74,0.0,0.92457,8e-05,8.96431]
[1779401546984,29.74,77624.3,0.0,0.92448,8e-05,8.9727]
[1779401549685,29.74,77624.28,0.0,0.92448,8e-05,8.97256]
[1779401549774,29.74,77624.23,0.0,0.92448,8e-05,8.97263]
[1779401550535,29.74,77624.23,0.0,0.92448,8e-05,8.97263]
[1779401550593,29.74,77624.23,0.0,0.92448,8e-05,8.97236]
[1779401550770,29.74,77624.23,0.0,0.92448,8e-05,8.97236]
[1779401556047,29.73,77625.11,0.0,0.9246,8e-05,8.96089]
[1779401560815,29.73,77621.61,0.0,0.92434,8e-05,8.98341]
[1779401561029,29.73,77621.61,0.0,0.92434,8e-05,8.98341]
[1779401561614,29.73,77621.61,0.0,0.92434,8e-05,8.98341]
[1779401561662,29.73,77621.24,0.0,0.92432,8e-05,8.98527]
[1779401561770,29.73,77621.24,0.0,0.92432,8e-05,8.98527]
[1779401567128,29.73,77621.99,0.0,0.9244,8e-05,8.9786]
[1779401573169,29.72,77622.08,0.0,0.92443,8e-05,8.97612]
[1779401578204,29.72,77621.36,0.0,0.92439,8e-05,8.97942]
[1779401580346,29.72,77619.03,0.0,0.92421,8e-05,8.99485]
[1779401580522,29.72,77619.03,0.0,0.92421,8e-05,8.99485]
[1779401580606,29.72,77609.01,0.0,0.92345,8e-05,9.06245]
[1779401581231,29.72,77605.38,0.0,0.92318,8e-05,9.08668]
[1779401583275,29.72,77606.77,0.0,0.92329,8e-05,9.07673]
[1779401583521,29.72,77606.77,0.0,0.92329,8e-05,9.07673]
[1779401588121,29.72,77611.21,0.0,0.92366,8e-05,9.04437]
[1779401588270,29.72,77611.21,0.0,0.92366,8e-05,9.04437]
[1779401591806,29.71,77611.12,0.0,0.92366,8e-05,9.0437]
[1779401592026,29.71,77611.12,0.0,0.92366,8e-05,9.0437]
[1779401592308,29.71,77611.16,0.0,0.92368,8e-05,9.04258]
[1779401598350,29.71,77611.12,0.0,0.9237,8e-05,9.04033]
[1779401603388,29.71,77611.38,0.0,0.92374,8e-05,9.037]
[1779401603522,29.71,77611.38,0.0,0.92374,8e-05,9.037]
[1779401612448,29.7,77611.76,0.0,0.92384,8e-05,9.02677]
[1779401617482,29.7,77611.98,0.0,0.92387,8e-05,9.0235]
[1779401619497,29.7,77603.72,0.0,0.92325,8e-05,9.07889]
[1779401622519,29.69,77597.81,0.0,0.92281,8e-05,9.11781]
[1779401622991,29.69,77597.81,0.0,0.92281,8e-05,9.11781]
[1779401623025,29.69,77597.81,0.0,0.92281,8e-05,9.11781]
[1779401623035,29.69,77597.81,0.0,0.92281,8e-05,9.11735]
[1779401624775,29.69,77597.81,0.0,0.92281,8e-05,9.11735]
[1779401625035,29.69,77597.81,0.0,0.92281,8e-05,9.11735]
[1779401630574,29.69,77594.13,0.0,0.92256,8e-05,9.13939]
[1779401633223,29.69,77594.21,0.0,0.92257,8e-05,9.13872]
[1779401633271,29.69,77594.21,0.0,0.92257,8e-05,9.13872]
[1779401633596,29.69,77594.5,0.0,0.92259,8e-05,9.13667]
[1779401635808,29.69,77595.14,0.0,0.92264,8e-05,9.13223]
[1779401636020,29.69,77594.9,0.0,0.92263,8e-05,9.1338]
[1779401638641,29.69,77599.58,0.0,0.92299,8e-05,9.10167]
[1779401643676,29.69,77597.27,0.0,0.92281,8e-05,9.11728]
[1779401651732,29.69,77597.09,0.0,0.9228,8e-05,9.11799]
[1779401659788,29.69,77596.83,0.0,0.92279,8e-05,9.11926]
[1779401660795,29.68,77588.69,0.0,0.92216,8e-05,9.17483]
[1779401662809,29.68,77584.93,0.0,0.92188,8e-05,9.19974]
[1779401663661,29.68,77584.93,0.0,0.92188,8e-05,9.19974]
[1779401663774,29.68,77584.93,0.0,0.92188,8e-05,9.19974]
[1779401663816,29.68,77583.76,0.0,0.92179,8e-05,9.20708]
[1779401664657,29.68,77583.76,0.0,0.92179,8e-05,9.20708]
[1779401664772,29.68,77583.76,0.0,0.92179,8e-05,9.20708]
[1779401669859,29.68,77586.52,0.0,0.92205,8e-05,9.18404]
[1779401670807,29.68,77586.52,0.0,0.92205,8e-05,9.18404]
[1779401671020,29.68,77586.52,0.0,0.92205,8e-05,9.18404]
[1779401671998,29.67,77586.52,0.0,0.92209,8e-05,9.17944]
[1779401672022,29.67,77586.52,0.0,0.92209,8e-05,9.17944]
[1779401672028,29.67,77586.54,0.0,0.9221,8e-05,9.17866]
[1779401676908,29.67,77590.62,0.0,0.92245,8e-05,9.14763]
[1779401678869,29.67,77590.62,0.0,0.92245,8e-05,9.14763]
[1779401679020,29.67,77591.86,0.0,0.92255,8e-05,9.13857]
[1779401684965,29.66,77593.03,0.0,0.92267,8e-05,9.12814]
[1779401688046,29.66,77593.21,0.0,0.92269,8e-05,9.12685]
[1779401688148,29.66,77593.21,0.0,0.92269,8e-05,9.12685]
[1779401688272,29.66,77593.21,0.0,0.92269,8e-05,9.12685]
[1779401688302,29.66,77593.21,0.0,0.92269,8e-05,9.12673]
[1779401694033,29.66,77592.84,0.0,0.92267,8e-05,9.12796]
[1779401695578,29.66,77592.84,0.0,0.92267,8e-05,9.12796]
[1779401695772,29.66,77592.84,0.0,0.92267,8e-05,9.12796]
[1779401695784,29.66,77592.84,0.0,0.92267,8e-05,9.12796]
[1779401695793,29.66,77589.9,0.0,0.92246,8e-05,9.14693]
[1779401696029,29.66,77589.9,0.0,0.92246,8e-05,9.14693]
[1779401701082,29.65,77586.11,0.0,0.92219,8e-05,9.16996]
[1779401702512,29.65,77586.11,0.0,0.92219,8e-05,9.16996]
[1779401702524,29.65,77586.11,0.0,0.92219,8e-05,9.16996]
[1779401702613,29.65,77586.0,0.0,0.92219,8e-05,9.1701]
[1779401703264,29.65,77586.0,0.0,0.92219,8e-05,9.1701]
[1779401703273,29.65,77586.0,0.0,0.92219,8e-05,9.1701]
[1779401709697,29.65,77582.51,0.0,0.92196,8e-05,9.19038]
[1779401709775,29.65,77582.51,0.0,0.92196,8e-05,9.19038]
[1779401709793,29.65,77582.22,0.0,0.92195,8e-05,9.19112]
[1779401710458,29.65,77582.22,0.0,0.92195,8e-05,9.19112]
[1779401710522,29.65,77582.22,0.0,0.92195,8e-05,9.19112]
[1779401716186,29.64,77577.56,0.0,0.92161,8e-05,9.22142]
[1779401718201,29.64,77573.03,0.0,0.92126,8e-05,9.25224]
[1779401719584,29.64,77573.03,0.0,0.92126,8e-05,9.25224]
[1779401719772,29.64,77573.03,0.0,0.92126,8e-05,9.25224]
[1779401719874,29.64,77572.94,0.0,0.92125,8e-05,9.25246]
[1779401722229,29.64,77567.39,0.0,0.92082,8e-05,9.2903]
[1779401723236,29.64,77561.86,0.0,0.92038,8e-05,9.3288]
[1779401725589,29.64,77561.7,0.0,0.92036,8e-05,9.33015]
[1779401725775,29.64,77561.7,0.0,0.92036,8e-05,9.33015]
[1779401731294,29.64,77564.69,0.0,0.92064,8e-05,9.30451]
[1779401731986,29.64,77564.69,0.0,0.92064,8e-05,9.30451]
[1779401732021,29.64,77564.69,0.0,0.92064,8e-05,9.30451]
[1779401732660,29.64,77564.69,0.0,0.92064,8e-05,9.30451]
[1779401732773,29.64,77564.69,0.0,0.92064,8e-05,9.30451]
[1779401732819,29.64,77564.27,0.0,0.92061,8e-05,9.30688]
[1779401738343,29.64,77565.89,0.0,0.92076,8e-05,9.29448]
[1779401743377,29.64,77563.47,0.0,0.92058,8e-05,9.31006]
[1779401744385,29.64,77558.59,0.0,0.92019,8e-05,9.34412]
[1779401745273,29.64,77558.59,0.0,0.92019,8e-05,9.34412]
[1779401745526,29.64,77558.59,0.0,0.92019,8e-05,9.34412]
[1779401745626,29.64,77558.43,0.0,0.92017,8e-05,9.34548]
[1779401746102,29.64,77558.43,0.0,0.92017,8e-05,9.34548]
[1779401746275,29.64,77558.43,0.0,0.92017,8e-05,9.34548]
[1779401751434,29.64,77562.7,0.0,0.92049,8e-05,9.31759]
[1779401754071,29.64,77562.99,0.0,0.92051,8e-05,9.31622]
[1779401754271,29.64,77562.99,0.0,0.92051,8e-05,9.31622]
[1779401754906,29.64,77562.99,0.0,0.92051,8e-05,9.31622]
[1779401755024,29.64,77563.38,0.0,0.92053,8e-05,9.31384]
[1779401755462,29.64,77563.36,0.0,0.92053,8e-05,9.3143]
[1779401756788,29.64,77563.36,0.0,0.92053,8e-05,9.3143]
[1779401756889,29.64,77571.6,0.0,0.92118,8e-05,9.25708]
[1779401757027,29.64,77571.6,0.0,0.92118,8e-05,9.25708]
[1779401761504,29.64,77576.44,0.0,0.92157,8e-05,9.22328]
[1779401762953,29.64,77576.44,0.0,0.92157,8e-05,9.22328]
[1779401763039,29.64,77576.86,0.0,0.9216,8e-05,9.2203]
[1779401763597,29.64,77576.86,0.0,0.9216,8e-05,9.2203]
[1779401763774,29.64,77576.86,0.0,0.9216,8e-05,9.2203]
[1779401763868,29.64,77575.87,0.0,0.92153,8e-05,9.22692]
[1779401767543,29.64,77577.67,0.0,0.92167,8e-05,9.21432]
[1779401767771,29.64,77577.67,0.0,0.92167,8e-05,9.21432]
[1779401767823,29.64,77581.31,0.0,0.92196,8e-05,9.18923]
[1779401768270,29.64,77581.31,0.0,0.92196,8e-05,9.18923]
[1779401768521,29.64,77581.31,0.0,0.92196,8e-05,9.18923]
[1779401770569,29.64,77576.24,0.0,0.92155,8e-05,9.22508]
[1779401772583,29.64,77574.88,0.0,0.92145,8e-05,9.2342]
[1779401773186,29.64,77574.88,0.0,0.92145,8e-05,9.2342]
[1779401773272,29.64,77574.88,0.0,0.92145,8e-05,9.2342]
[1779401777485,29.64,77575.76,0.0,0.92152,8e-05,9.22767]
[1779401777522,29.64,77575.76,0.0,0.92152,8e-05,9.22767]
[1779401777621,29.64,77575.76,0.0,0.92152,8e-05,9.22755]
[1779401780639,29.64,77570.48,0.0,0.9211,8e-05,9.26408]
[1779401781330,29.64,77570.48,0.0,0.9211,8e-05,9.26408]
[1779401781526,29.64,77570.48,0.0,0.9211,8e-05,9.26408]
[1779401785787,29.64,77569.93,0.0,0.92104,8e-05,9.26937]
[1779401786036,29.64,77569.41,0.0,0.921,8e-05,9.27332]
[1779401797758,29.64,77569.41,0.0,0.92104,8e-05,9.26867]
[1779401803801,29.64,77544.0,0.0,0.91903,8e-05,9.44349]
[1779401805814,29.64,77540.29,0.0,0.91872,8e-05,9.46977]
[1779401808843,29.64,77536.56,0.0,0.91842,8e-05,9.49591]
[1779401813380,29.64,77536.27,0.0,0.91839,8e-05,9.49795]
[1779401813524,29.64,77536.27,0.0,0.91839,8e-05,9.49795]
[1779401813877,29.64,77534.67,0.0,0.91827,8e-05,9.50911]
[1779401814217,29.64,77534.67,0.0,0.91827,8e-05,9.50911]
[1779401814273,29.64,77534.67,0.0,0.91827,8e-05,9.50911]
[1779401819920,29.64,77535.0,0.0,0.91829,8e-05,9.50665]
[1779401822942,29.64,77545.64,0.0,0.91915,8e-05,9.43247]
[1779401823948,29.64,77549.28,0.0,0.91944,8e-05,9.40728]
[1779401824672,29.64,77549.28,0.0,0.91944,8e-05,9.40728]
[1779401824772,29.64,77549.28,0.0,0.91944,8e-05,9.40728]
[1779401824955,29.64,77549.57,0.0,0.91947,8e-05,9.4054]
[1779401825807,29.64,77549.57,0.0,0.91947,8e-05,9.4054]
[1779401826021,29.64,77549.57,0.0,0.91947,8e-05,9.4054]
[1779401832073,29.64,77551.06,0.0,0.91958,8e-05,9.39587]
[1779401832274,29.64,77551.06,0.0,0.91958,8e-05,9.39587]
[1779401832697,29.64,77551.06,0.0,0.91958,8e-05,9.39587]
[1779401832773,29.64,77551.06,0.0,0.91958,8e-05,9.39587]
[1779401833014,29.64,77550.17,0.0,0.9195,8e-05,9.40218]
[1779401838049,29.64,77551.93,0.0,0.91964,8e-05,9.39061]
[1779401839996,29.64,77551.93,0.0,0.91964,8e-05,9.39061]
[1779401840028,29.64,77551.93,0.0,0.91964,8e-05,9.39061]
[1779401840587,29.64,77552.57,0.0,0.91969,8e-05,9.38632]
[1779401840775,29.64,77552.57,0.0,0.91969,8e-05,9.38632]
[1779401840850,29.64,77552.57,0.0,0.91968,8e-05,9.38648]
[1779401846105,29.65,77551.48,0.0,0.91959,8e-05,9.39505]
[1779401851140,29.65,77552.16,0.0,0.91966,8e-05,9.38729]
[1779401854811,29.65,77551.65,0.0,0.91961,8e-05,9.39123]
[1779401855036,29.65,77551.65,0.0,0.91961,8e-05,9.39123]
[1779401854912,29.65,77551.79,0.0,0.91962,8e-05,9.39046]
[1779401855168,29.65,77551.33,0.0,0.91958,8e-05,9.39386]
[1779401856082,29.65,77551.33,0.0,0.91958,8e-05,9.39386]
[1779401856274,29.65,77551.33,0.0,0.91958,8e-05,9.39386]
[1779401862218,29.65,77552.55,0.0,0.91966,8e-05,9.38695]
[1779401867253,29.65,77552.0,0.0,0.91961,8e-05,9.39192]
[1779401873295,29.65,77551.02,0.0,0.91951,8e-05,9.40008]
[1779401877968,29.66,77551.16,0.0,0.91952,8e-05,9.3998]
[1779401878020,29.66,77551.16,0.0,0.91952,8e-05,9.3998]
[1779401878070,29.66,77550.25,0.0,0.91944,8e-05,9.40657]
[1779401879337,29.66,77547.66,0.0,0.91923,8e-05,9.42476]
[1779401881141,29.66,77547.63,0.0,0.91922,8e-05,9.42517]
[1779401881256,29.66,77547.63,0.0,0.91922,8e-05,9.42517]
[1779401882358,29.66,77545.02,0.0,0.91901,8e-05,9.44371]
[1779401888400,29.66,77546.28,0.0,0.9191,8e-05,9.43603]
[1779401894441,29.66,77546.64,0.0,0.91911,8e-05,9.43472]
[1779401899477,29.66,77546.24,0.0,0.91907,8e-05,9.43841]
[1779401900674,29.66,77546.24,0.0,0.91907,8e-05,9.43841]
[1779401900695,29.66,77551.1,0.0,0.91946,8e-05,9.40484]
[1779401901886,29.66,77551.1,0.0,0.91946,8e-05,9.40484]
[1779401902027,29.66,77551.1,0.0,0.91946,8e-05,9.40484]
[1779401902041,29.66,77556.14,0.0,0.91986,8e-05,9.37042]
[1779401906394,29.67,77557.59,0.0,0.91996,8e-05,9.36121]
[1779401906525,29.67,77557.59,0.0,0.91996,8e-05,9.36121]
[1779401907912,29.67,77557.18,0.0,0.91993,8e-05,9.36433]
[1779401908020,29.67,77557.18,0.0,0.91993,8e-05,9.36433]
[1779401908014,29.67,77555.89,0.0,0.91982,8e-05,9.3738]
[1779401913602,29.67,77553.66,0.0,0.91966,8e-05,9.38625]
[1779401913773,29.67,77553.66,0.0,0.91966,8e-05,9.38625]
[1779401919771,29.67,77550.27,0.0,0.91937,8e-05,9.411]
[1779401920028,29.67,77550.27,0.0,0.91937,8e-05,9.411]
[1779401920129,29.67,77550.27,0.0,0.91937,8e-05,9.41136]
[1779401926670,29.67,77550.86,0.0,0.9194,8e-05,9.40834]
[1779401929619,29.67,77553.51,0.0,0.91961,8e-05,9.39034]
[1779401929774,29.67,77553.51,0.0,0.91961,8e-05,9.39034]
[1779401935739,29.68,77554.27,0.0,0.91965,8e-05,9.38655]
[1779401940782,29.68,77554.22,0.0,0.91964,8e-05,9.38791]
[1779401943599,29.68,77552.81,0.0,0.91952,8e-05,9.39806]
[1779401943773,29.68,77552.81,0.0,0.91952,8e-05,9.39806]
[1779401945082,29.68,77553.02,0.0,0.91954,8e-05,9.39678]
[1779401945125,29.68,77553.57,0.0,0.91958,8e-05,9.39335]
[1779401945269,29.68,77553.57,0.0,0.91958,8e-05,9.39335]
[1779401950851,29.68,77553.37,0.0,0.91955,8e-05,9.39572]
[1779401955886,29.68,77554.59,0.0,0.91964,8e-05,9.38825]
[1779401957082,29.68,77554.59,0.0,0.91964,8e-05,9.38825]
[1779401957271,29.68,77555.13,0.0,0.91967,8e-05,9.38492]
[1779401961517,29.68,77555.76,0.0,0.91972,8e-05,9.38098]
[1779401962588,29.68,77555.74,0.0,0.91971,8e-05,9.38155]
[1779401962773,29.68,77555.74,0.0,0.91971,8e-05,9.38155]
[1779401964154,29.68,77555.23,0.0,0.91967,8e-05,9.3853]
[1779401964270,29.69,77555.1,0.0,0.91966,8e-05,9.38641]
[1779401964949,29.69,77554.82,0.0,0.91963,8e-05,9.38855]
[1779401970015,29.69,77554.58,0.0,0.9196,8e-05,9.39101]
[1779401976026,29.69,77554.7,0.0,0.91963,8e-05,9.38761]
[1779401981061,29.69,77554.71,0.0,0.91961,8e-05,9.38881]
[1779401986096,29.69,77554.69,0.0,0.9196,8e-05,9.39003]
[1779401988365,29.69,77554.59,0.0,0.91959,8e-05,9.39116]
[1779401988531,29.69,77554.59,0.0,0.91959,8e-05,9.39116]
[1779401990082,29.69,77554.59,0.0,0.91959,8e-05,9.39116]
[1779401990125,29.69,77554.99,0.0,0.91961,8e-05,9.38883]
[1779401990272,29.69,77554.99,0.0,0.91961,8e-05,9.38883]
[1779401995109,29.7,77555.84,0.0,0.91967,8e-05,9.38382]
[1779401995205,29.7,77560.1,0.0,0.92001,8e-05,9.35458]
[1779401995274,29.7,77560.1,0.0,0.92001,8e-05,9.35458]
[1779401999755,29.7,77562.81,0.0,0.92021,8e-05,9.33707]
[1779401999774,29.7,77562.81,0.0,0.92021,8e-05,9.33707]
[1779402000194,29.7,77562.52,0.0,0.92018,8e-05,9.33938]
[1779402004229,29.7,77561.81,0.0,0.92012,8e-05,9.3452]
[1779402004271,29.7,77561.81,0.0,0.92012,8e-05,9.3452]
[1779402007527,29.7,77557.75,0.0,0.91978,8e-05,9.37414]
[1779402007771,29.7,77557.75,0.0,0.91978,8e-05,9.37414]
[1779402007872,29.7,77557.05,0.0,0.91973,8e-05,9.37924]
[1779402014292,29.7,77558.15,0.0,0.91979,8e-05,9.37342]
[1779402019332,29.71,77557.42,0.0,0.91972,8e-05,9.37975]
[1779402023211,29.71,77557.08,0.0,0.91969,8e-05,9.38262]
[1779402023275,29.71,77554.23,0.0,0.91946,8e-05,9.4026]
[1779402025057,29.71,77552.0,0.0,0.91928,8e-05,9.41827]
[1779402025075,29.71,77552.0,0.0,0.91927,8e-05,9.41847]
[1779402025271,29.71,77552.0,0.0,0.91927,8e-05,9.41847]
[1779402036473,29.71,77550.8,0.0,0.91917,8e-05,9.42778]
[1779402036520,29.71,77550.8,0.0,0.91917,8e-05,9.42778]
[1779402042507,29.71,77549.35,0.0,0.91905,8e-05,9.43633]
[1779402043980,29.71,77549.35,0.0,0.91905,8e-05,9.43633]
[1779402044021,29.71,77549.35,0.0,0.91905,8e-05,9.43633]
[1779402045614,29.72,77549.81,0.0,0.91908,8e-05,9.43352]
[1779402045771,29.72,77549.81,0.0,0.91908,8e-05,9.43352]
[1779402045801,29.72,77549.81,0.0,0.91908,8e-05,9.43371]
[1779402053391,29.72,77549.95,0.0,0.91908,8e-05,9.43351]
[1779402059075,29.72,77549.92,0.0,0.91907,8e-05,9.43526]
[1779402059270,29.72,77549.92,0.0,0.91907,8e-05,9.43526]
[1779402061640,29.72,77556.78,0.0,0.91961,8e-05,9.3885]
[1779402065670,29.72,77565.53,0.0,0.92029,8e-05,9.32861]
[1779402066665,29.72,77565.53,0.0,0.92029,8e-05,9.32861]
[1779402066769,29.72,77565.53,0.0,0.92029,8e-05,9.32861]
[1779402067517,29.72,77565.37,0.0,0.92028,8e-05,9.32952]
[1779402067779,29.72,77565.37,0.0,0.92028,8e-05,9.32952]
[1779402067821,29.72,77565.34,0.0,0.92028,8e-05,9.32952]
[1779402073728,29.72,77565.57,0.0,0.92032,8e-05,9.32672]
[1779402078772,29.72,77568.19,0.0,0.92053,8e-05,9.3077]
[1779402085822,29.72,77566.63,0.0,0.92038,8e-05,9.32093]
[1779402091864,29.72,77565.97,0.0,0.92034,8e-05,9.32358]
[1779402095816,29.73,77567.26,0.0,0.92043,8e-05,9.3157]
[1779402096020,29.73,77567.26,0.0,0.92043,8e-05,9.3157]
[1779402101934,29.73,77567.39,0.0,0.92041,8e-05,9.31721]
[1779402104096,29.73,77566.5,0.0,0.92034,8e-05,9.32368]
[1779402104272,29.73,77566.5,0.0,0.92034,8e-05,9.32368]
[1779402104897,29.73,77565.63,0.0,0.92026,8e-05,9.33]
[1779402105030,29.73,77565.63,0.0,0.92026,8e-05,9.33]
[1779402105047,29.73,77566.06,0.0,0.92029,8e-05,9.32735]
[1779402110998,29.73,77567.68,0.0,0.9204,8e-05,9.31808]
[1779402112580,29.74,77567.57,0.0,0.92039,8e-05,9.31916]
[1779402122075,29.74,77569.24,0.0,0.92048,8e-05,9.31096]
[1779402125330,29.74,77569.48,0.0,0.9205,8e-05,9.30996]
[1779402125525,29.74,77568.15,0.0,0.92039,8e-05,9.31945]
[1779402126103,29.74,77568.23,0.0,0.92039,8e-05,9.31922]
[1779402131138,29.75,77566.44,0.0,0.92023,8e-05,9.33308]
[1779402144229,29.75,77565.99,0.0,0.92015,8e-05,9.3401]
[1779402150271,29.75,77565.86,0.0,0.92012,8e-05,9.34265]
[1779402155306,29.76,77565.94,0.0,0.92015,8e-05,9.33839]
[1779402159335,29.76,77571.13,0.0,0.92056,8e-05,9.30322]
[1779402164369,29.75,77574.47,0.0,0.92083,8e-05,9.27928]
[1779402169404,29.75,77574.51,0.0,0.92085,8e-05,9.27804]
[1779402174440,29.76,77570.36,0.0,0.9205,8e-05,9.30817]
[1779402182496,29.75,77568.84,0.0,0.92039,8e-05,9.31818]
[1779402184510,29.75,77564.58,0.0,0.92006,8e-05,9.34699]
[1779402189545,29.75,77565.9,0.0,0.92018,8e-05,9.33636]
[1779402194580,29.75,77567.07,0.0,0.92029,8e-05,9.32689]
[1779402199615,29.75,77566.43,0.0,0.92025,8e-05,9.32995]
[1779402204651,29.74,77564.39,0.0,0.9201,8e-05,9.3426]
[1779402209687,29.74,77566.34,0.0,0.92027,8e-05,9.3278]
[1779402215729,29.74,77566.37,0.0,0.92032,8e-05,9.3221]
[1779402220764,29.74,77566.09,0.0,0.92032,8e-05,9.32279]
[1779402226806,29.74,77564.93,0.0,0.92024,8e-05,9.32926]
[1779402231841,29.73,77564.73,0.0,0.92024,8e-05,9.32937]
[1779402236876,29.73,77564.64,0.0,0.92025,8e-05,9.32876]
[1779402241911,29.73,77566.69,0.0,0.92042,8e-05,9.31343]
[1779402245939,29.73,77573.04,0.0,0.92093,8e-05,9.26893]
[1779402250974,29.73,77573.09,0.0,0.92094,8e-05,9.26782]
[1779402256009,29.73,77574.12,0.0,0.92104,8e-05,9.25993]
[1779402261045,29.72,77575.32,0.0,0.92114,8e-05,9.25087]
[1779402265073,29.72,77569.7,0.0,0.9207,8e-05,9.28887]
[1779402269101,29.72,77574.09,0.0,0.92106,8e-05,9.25781]
[1779402272122,29.72,77582.71,0.0,0.92177,8e-05,9.19417]
[1779402273129,29.72,77589.1,0.0,0.92227,8e-05,9.15037]
[1779402276151,29.72,77597.15,0.0,0.92289,8e-05,9.09542]
[1779402281186,29.72,77598.01,0.0,0.92296,8e-05,9.0899]
[1779402284207,29.72,77592.27,0.0,0.92251,8e-05,9.12916]
[1779402289242,29.72,77597.15,0.0,0.92289,8e-05,9.09579]
[1779402294282,29.72,77596.47,0.0,0.92284,8e-05,9.1005]
[1779402299317,29.72,77593.26,0.0,0.92259,8e-05,9.12239]
[1779402304352,29.72,77593.77,0.0,0.92263,8e-05,9.11874]
[1779402309387,29.72,77594.18,0.0,0.92266,8e-05,9.11577]
[1779402314422,29.72,77594.55,0.0,0.92269,8e-05,9.11304]
[1779402316436,29.72,77601.74,0.0,0.92325,8e-05,9.06404]
[1779402318450,29.72,77603.89,0.0,0.92341,8e-05,9.04952]
[1779402319083,29.72,77603.89,0.0,0.92341,8e-05,9.04952]
[1779402319270,29.72,77603.89,0.0,0.92341,8e-05,9.04952]
[1779402324494,29.72,77599.1,0.0,0.92304,8e-05,9.08224]
[1779402325431,29.72,77599.1,0.0,0.92304,8e-05,9.08224]
[1779402325525,29.72,77599.1,0.0,0.92304,8e-05,9.08224]
[1779402325501,29.72,77599.4,0.0,0.92307,8e-05,9.08018]
[1779402331543,29.72,77597.55,0.0,0.92296,8e-05,9.0886]
[1779402336578,29.72,77596.27,0.0,0.92286,8e-05,9.09706]
[1779402341613,29.72,77597.69,0.0,0.92297,8e-05,9.08707]
[1779402347028,29.72,77596.88,0.0,0.92291,8e-05,9.09235]
[1779402350335,29.72,77599.23,0.0,0.9231,8e-05,9.07617]
[1779402350540,29.72,77599.23,0.0,0.9231,8e-05,9.07617]
[1779402350548,29.72,77602.14,0.0,0.92332,8e-05,9.05633]
[1779402355711,29.72,77602.94,0.0,0.92338,8e-05,9.05087]
[1779402360746,29.72,77604.17,0.0,0.92348,8e-05,9.0425]
[1779402365781,29.72,77603.99,0.0,0.92346,8e-05,9.04371]
[1779402368143,29.72,77604.29,0.0,0.92349,8e-05,9.04166]
[1779402368269,29.72,77604.29,0.0,0.92349,8e-05,9.04166]
[1779402373838,29.72,77604.49,0.0,0.9235,8e-05,9.04025]
[1779402378874,29.72,77603.97,0.0,0.92346,8e-05,9.04373]
[1779402384916,29.72,77603.97,0.0,0.92347,8e-05,9.04365]
[1779402391965,29.72,77603.62,0.0,0.92347,8e-05,9.04196]
[1779402397000,29.72,77603.52,0.0,0.92346,8e-05,9.04253]
[1779402405056,29.72,77603.51,0.0,0.92346,8e-05,9.04244]
[1779402408077,29.72,77608.65,0.0,0.92386,8e-05,9.00705]
[1779402409096,29.72,77608.65,0.0,0.92386,8e-05,9.00705]
[1779402409270,29.72,77608.65,0.0,0.92386,8e-05,9.00705]
[1779402411765,29.71,77608.56,0.0,0.92387,8e-05,9.00628]
[1779402412025,29.71,77608.56,0.0,0.92387,8e-05,9.00628]
[1779402412105,29.71,77608.38,0.0,0.92386,8e-05,9.00705]
[1779402417140,29.71,77609.32,0.0,0.92396,8e-05,8.99844]
[1779402423182,29.71,77610.5,0.0,0.92408,8e-05,8.98794]
[1779402427035,29.7,77610.9,0.0,0.92412,8e-05,8.98461]
[1779402432245,29.7,77610.63,0.0,0.92411,8e-05,8.98544]
[1779402436273,29.7,77606.1,0.0,0.92375,8e-05,9.01656]
[1779402437890,29.7,77603.15,0.0,0.92353,8e-05,9.03664]
[1779402438026,29.7,77603.15,0.0,0.92353,8e-05,9.03664]
[1779402438287,29.7,77603.13,0.0,0.92353,8e-05,9.0368]
[1779402439027,29.7,77603.13,0.0,0.92353,8e-05,9.0368]
[1779402448357,29.7,77603.12,0.0,0.92352,8e-05,9.03715]
[1779402450153,29.7,77603.21,0.0,0.92353,8e-05,9.03658]
[1779402450275,29.7,77603.21,0.0,0.92353,8e-05,9.03658]
[1779402450356,29.7,77603.21,0.0,0.92353,8e-05,9.03663]
[1779402450758,29.7,77603.21,0.0,0.92353,8e-05,9.03663]
[1779402450772,29.7,77603.21,0.0,0.92353,8e-05,9.03663]
[1779402456413,29.7,77601.72,0.0,0.92346,8e-05,9.04163]
[1779402461448,29.7,77596.21,0.0,0.92305,8e-05,9.07736]
[1779402462445,29.7,77596.21,0.0,0.92305,8e-05,9.07736]
[1779402462526,29.7,77596.21,0.0,0.92305,8e-05,9.07736]
[1779402462541,29.7,77596.5,0.0,0.92307,8e-05,9.07541]
[1779402463297,29.7,77596.5,0.0,0.92307,8e-05,9.07541]
[1779402463520,29.7,77596.5,0.0,0.92307,8e-05,9.07541]
[1779402469504,29.7,77596.54,0.0,0.92308,8e-05,9.07505]
[1779402474540,29.7,77597.36,0.0,0.92314,8e-05,9.06945]
[1779402481595,29.7,77597.42,0.0,0.92314,8e-05,9.06909]
[1779402482603,29.7,77601.55,0.0,0.92346,8e-05,9.04099]
[1779402484024,29.7,77602.21,0.0,0.92351,8e-05,9.03652]
[1779402484276,29.7,77602.21,0.0,0.92351,8e-05,9.03652]
[1779402484617,29.7,77602.34,0.0,0.92352,8e-05,9.03577]
[1779402485153,29.7,77602.34,0.0,0.92352,8e-05,9.03577]
[1779402485270,29.7,77602.34,0.0,0.92352,8e-05,9.03577]
[1779402487274,29.7,77604.85,0.0,0.92371,8e-05,9.01888]
[1779402487524,29.7,77604.85,0.0,0.92371,8e-05,9.01888]
[1779402489479,29.7,77604.99,0.0,0.92372,8e-05,9.01811]
[1779402489524,29.7,77604.99,0.0,0.92372,8e-05,9.01811]
[1779402489652,29.7,77606.03,0.0,0.9238,8e-05,9.01115]
[1779402492746,29.7,77606.04,0.0,0.9238,8e-05,9.01138]
[1779402492770,29.7,77606.04,0.0,0.9238,8e-05,9.01138]
[1779402498715,29.7,77605.24,0.0,0.92373,8e-05,9.01734]
[1779402503750,29.7,77604.69,0.0,0.92368,8e-05,9.02146]
[1779402509792,29.7,77606.05,0.0,0.92379,8e-05,9.01221]
[1779402514774,29.7,77606.91,0.0,0.9239,8e-05,9.0008]
[1779402515037,29.7,77606.91,0.0,0.9239,8e-05,9.0008]
[1779402515129,29.7,77606.86,0.0,0.9239,8e-05,9.00123]
[1779402516845,29.7,77605.9,0.0,0.92382,8e-05,9.00783]
[1779402517021,29.7,77605.9,0.0,0.92382,8e-05,9.00783]
[1779402527920,29.7,77606.57,0.0,0.92389,8e-05,9.00224]
[1779402531901,29.7,77606.83,0.0,0.9239,8e-05,9.00078]
[1779402532022,29.7,77606.83,0.0,0.9239,8e-05,9.00078]
[1779402532406,29.7,77606.83,0.0,0.9239,8e-05,9.00078]
[1779402532522,29.7,77606.83,0.0,0.9239,8e-05,9.00078]
[1779402532616,29.7,77607.51,0.0,0.92395,8e-05,8.99627]
[1779402537990,29.7,77607.67,0.0,0.92396,8e-05,8.99588]
[1779402538997,29.7,77619.81,0.0,0.92489,8e-05,8.91337]
[1779402540017,29.7,77622.63,0.0,0.9251,8e-05,8.89411]
[1779402542266,29.7,77624.96,0.0,0.92528,8e-05,8.8782]
[1779402542526,29.7,77624.96,0.0,0.92528,8e-05,8.8782]
[1779402542623,29.7,77624.98,0.0,0.92529,8e-05,8.87789]
[1779402543719,29.7,77624.98,0.0,0.92529,8e-05,8.87789]
[1779402543770,29.7,77624.98,0.0,0.92529,8e-05,8.87789]
[1779402549071,29.7,77624.76,0.0,0.92528,8e-05,8.87822]
[1779402555113,29.7,77624.31,0.0,0.92526,8e-05,8.88038]
[1779402558927,29.69,77625.41,0.0,0.92534,8e-05,8.87257]
[1779402559031,29.69,77625.41,0.0,0.92534,8e-05,8.87257]
[1779402559141,29.69,77626.17,0.0,0.9254,8e-05,8.86732]
[1779402560445,29.69,77626.17,0.0,0.9254,8e-05,8.86732]
[1779402560527,29.69,77626.17,0.0,0.9254,8e-05,8.86732]
[1779402564779,29.69,77627.65,0.0,0.92552,8e-05,8.85692]
[1779402565022,29.69,77628.58,0.0,0.92559,8e-05,8.85057]
[1779402569639,29.69,77629.38,0.0,0.92565,8e-05,8.84487]
[1779402569772,29.69,77629.38,0.0,0.92565,8e-05,8.84487]
[1779402569700,29.69,77628.99,0.0,0.92563,8e-05,8.84736]
[1779402570671,29.69,77628.99,0.0,0.92563,8e-05,8.84736]
[1779402570774,29.69,77628.99,0.0,0.92563,8e-05,8.84736]
[1779402570773,29.69,77629.26,0.0,0.92565,8e-05,8.84548]
[1779402576260,29.69,77628.56,0.0,0.92563,8e-05,8.84601]
[1779402577086,29.69,77628.56,0.0,0.92563,8e-05,8.84601]
[1779402577271,29.69,77628.56,0.0,0.92563,8e-05,8.84601]
[1779402583469,29.69,77629.22,0.0,0.92568,8e-05,8.84141]
[1779402583525,29.69,77629.22,0.0,0.92568,8e-05,8.84141]
[1779402583625,29.69,77630.06,0.0,0.92574,8e-05,8.83567]
[1779402584873,29.69,77630.96,0.0,0.92581,8e-05,8.8296]
[1779402585031,29.69,77630.96,0.0,0.92581,8e-05,8.8296]
[1779402590358,29.69,77629.94,0.0,0.92573,8e-05,8.83639]
[1779402595394,29.69,77630.08,0.0,0.92575,8e-05,8.83533]
[1779402601436,29.69,77629.89,0.0,0.92573,8e-05,8.83648]
[1779402605024,29.69,77629.65,0.0,0.92572,8e-05,8.83804]
[1779402605272,29.69,77629.65,0.0,0.92572,8e-05,8.83804]
[1779402605466,29.69,77629.74,0.0,0.92572,8e-05,8.83741]
[1779402606373,29.69,77629.74,0.0,0.92572,8e-05,8.83741]
[1779402606523,29.69,77629.74,0.0,0.92572,8e-05,8.83741]
[1779402613522,29.69,77630.23,0.0,0.92576,8e-05,8.83395]
[1779402618557,29.69,77629.94,0.0,0.92574,8e-05,8.83581]
[1779402623592,29.69,77632.99,0.0,0.92597,8e-05,8.81525]
[1779402625859,29.69,77633.46,0.0,0.92601,8e-05,8.81211]
[1779402626024,29.69,77632.27,0.0,0.92592,8e-05,8.82011]
[1779402626613,29.69,77631.54,0.0,0.92586,8e-05,8.82503]
[1779402628290,29.69,77630.25,0.0,0.92576,8e-05,8.8337]
[1779402628525,29.69,77630.25,0.0,0.92576,8e-05,8.8337]
[1779402634670,29.69,77627.54,0.0,0.92559,8e-05,8.8479]
[1779402635363,29.69,77627.54,0.0,0.92559,8e-05,8.8479]
[1779402635523,29.69,77627.54,0.0,0.92559,8e-05,8.8479]
[1779402635677,29.69,77627.02,0.0,0.92555,8e-05,8.85139]
[1779402637085,29.69,77627.02,0.0,0.92555,8e-05,8.85139]
[1779402637270,29.69,77627.02,0.0,0.92555,8e-05,8.85139]
[1779402643733,29.69,77627.59,0.0,0.9256,8e-05,8.84727]
[1779402648768,29.69,77630.31,0.0,0.9258,8e-05,8.82888]
[1779402649775,29.69,77635.0,0.0,0.92616,7e-05,8.79738]
[1779402649891,29.69,77635.0,0.0,0.92616,7e-05,8.79738]
[1779402650025,29.69,77635.0,0.0,0.92616,7e-05,8.79738]
[1779402650782,29.69,77638.28,0.0,0.9264,7e-05,8.77546]
[1779402652796,29.69,77643.8,0.0,0.92681,7e-05,8.73872]
[1779402653803,29.69,77648.92,0.0,0.92719,7e-05,8.70469]
[1779402654640,29.69,77648.92,0.0,0.92719,7e-05,8.70469]
[1779402654777,29.69,77648.92,0.0,0.92719,7e-05,8.70469]
[1779402654810,29.69,77647.28,0.0,0.92706,7e-05,8.71583]
[1779402655097,29.69,77647.28,0.0,0.92706,7e-05,8.71583]
[1779402655269,29.69,77647.28,0.0,0.92706,7e-05,8.71583]
[1779402660863,29.69,77644.55,0.0,0.92685,7e-05,8.73516]
[1779402661869,29.69,77641.02,0.0,0.92659,7e-05,8.75891]
[1779402663658,29.69,77641.02,0.0,0.92659,7e-05,8.75891]
[1779402663771,29.69,77641.02,0.0,0.92659,7e-05,8.75891]
[1779402663882,29.69,77641.21,0.0,0.9266,7e-05,8.75786]
[1779402665772,29.69,77641.26,0.0,0.9266,7e-05,8.75764]
[1779402666023,29.69,77641.3,0.0,0.9266,7e-05,8.75748]
[1779402667982,29.69,77644.05,0.0,0.9268,7e-05,8.73921]
[1779402668027,29.69,77644.05,0.0,0.9268,7e-05,8.73921]
[1779402668128,29.69,77647.3,0.0,0.92704,7e-05,8.71764]
[1779402670490,29.69,77647.91,0.0,0.92709,7e-05,8.71357]
[1779402670521,29.69,77647.91,0.0,0.92709,7e-05,8.71357]
[1779402676973,29.7,77647.66,0.0,0.92705,7e-05,8.71689]
[1779402680598,29.7,77648.9,0.0,0.92714,7e-05,8.709]
[1779402680770,29.7,77648.9,0.0,0.92714,7e-05,8.709]
[1779402680827,29.7,77648.88,0.0,0.92714,7e-05,8.70953]
[1779402682273,29.7,77648.7,0.0,0.92712,7e-05,8.71073]
[1779402682537,29.7,77648.7,0.0,0.92712,7e-05,8.71073]
[1779402684024,29.7,77652.75,0.0,0.92742,7e-05,8.68435]
[1779402688043,29.7,77652.81,0.0,0.92741,7e-05,8.68467]
[1779402688271,29.7,77652.81,0.0,0.92741,7e-05,8.68467]
[1779402689825,29.7,77651.99,0.0,0.92735,7e-05,8.69036]
[1779402690023,29.7,77651.27,0.0,0.92729,7e-05,8.69537]
[1779402690065,29.7,77651.31,0.0,0.92729,7e-05,8.69531]
[1779402695100,29.7,77652.99,0.0,0.92743,7e-05,8.68131]
[1779402700135,29.7,77649.44,0.0,0.92716,7e-05,8.706]
[1779402701142,29.71,77646.02,0.0,0.92691,7e-05,8.72898]
[1779402702426,29.71,77646.02,0.0,0.92691,7e-05,8.72898]
[1779402702525,29.71,77646.02,0.0,0.92691,7e-05,8.72898]
[1779402708192,29.71,77647.18,0.0,0.92698,7e-05,8.7222]
[1779402715242,29.71,77647.28,0.0,0.92698,7e-05,8.72258]
[1779402717173,29.71,77646.5,0.0,0.92692,7e-05,8.72794]
[1779402717274,29.71,77646.5,0.0,0.92692,7e-05,8.72794]
[1779402717374,29.71,77646.56,0.0,0.92692,7e-05,8.72768]
[1779402719113,29.71,77646.56,0.0,0.92692,7e-05,8.72768]
[1779402719272,29.71,77646.56,0.0,0.92692,7e-05,8.72768]
[1779402725313,29.71,77648.43,0.0,0.92705,7e-05,8.71637]
[1779402730348,29.71,77647.48,0.0,0.92697,7e-05,8.72354]
[1779402734486,29.71,77647.11,0.0,0.92694,7e-05,8.72616]
[1779402734522,29.71,77647.11,0.0,0.92694,7e-05,8.72616]
[1779402734587,29.71,77647.24,0.0,0.92694,7e-05,8.72574]
[1779402736317,29.71,77647.75,0.0,0.92698,7e-05,8.72248]
[1779402736523,29.71,77647.75,0.0,0.92698,7e-05,8.72248]
[1779402740420,29.71,77644.36,0.0,0.92672,7e-05,8.74585]
[1779402745455,29.72,77644.15,0.0,0.9267,7e-05,8.74786]
[1779402751497,29.72,77643.54,0.0,0.92667,7e-05,8.74876]
[1779402757539,29.72,77642.41,0.0,0.92658,7e-05,8.75704]
[1779402757999,29.72,77642.41,0.0,0.92658,7e-05,8.75704]
[1779402758022,29.72,77642.41,0.0,0.92658,7e-05,8.75704]
[1779402758546,29.72,77643.01,0.0,0.92662,7e-05,8.75314]
[1779402760266,29.72,77642.62,0.0,0.92659,7e-05,8.75587]
[1779402760536,29.72,77642.62,0.0,0.92659,7e-05,8.75587]
[1779402767609,29.72,77640.3,0.0,0.92641,7e-05,8.77229]
[1779402769216,29.72,77638.26,0.0,0.92626,7e-05,8.78604]
[1779402769269,29.72,77638.26,0.0,0.92626,7e-05,8.78604]
[1779402769623,29.72,77635.94,0.0,0.92608,7e-05,8.80166]
[1779402771033,29.72,77635.4,0.0,0.92604,7e-05,8.80532]
[1779402771272,29.72,77635.4,0.0,0.92604,7e-05,8.80532]
[1779402776672,29.72,77635.84,0.0,0.92607,7e-05,8.80265]
[1779402782017,29.72,77636.14,0.0,0.92609,7e-05,8.8008]
[1779402783033,29.72,77638.0,0.0,0.92623,7e-05,8.78843]
[1779402783372,29.72,77638.0,0.0,0.92623,7e-05,8.78843]
[1779402783522,29.72,77638.0,0.0,0.92623,7e-05,8.78843]
[1779402783721,29.72,77637.86,0.0,0.92622,7e-05,8.78943]
[1779402788756,29.72,77639.01,0.0,0.9263,7e-05,8.78205]
[1779402793791,29.72,77638.3,0.0,0.92624,7e-05,8.78712]
[1779402798827,29.72,77638.2,0.0,0.92623,7e-05,8.78806]
[1779402801170,29.72,77638.38,0.0,0.92625,7e-05,8.78696]
[1779402801269,29.72,77638.38,0.0,0.92625,7e-05,8.78696]
[1779402802525,29.72,77638.34,0.0,0.92624,7e-05,8.78728]
[1779402802768,29.72,77638.34,0.0,0.92624,7e-05,8.78728]
[1779402802793,29.72,77638.34,0.0,0.92624,7e-05,8.78734]
[1779402807889,29.72,77638.91,0.0,0.92628,7e-05,8.7838]
[1779402809028,29.72,77638.91,0.0,0.92628,7e-05,8.7838]
[1779402809271,29.72,77638.61,0.0,0.92626,7e-05,8.78593]
[1779402814939,29.72,77640.38,0.0,0.92641,7e-05,8.77057]
[1779402815615,29.72,77640.38,0.0,0.92641,7e-05,8.77057]
[1779402815771,29.72,77640.38,0.0,0.92641,7e-05,8.77057]
[1779402817718,29.72,77641.44,0.0,0.92649,7e-05,8.76365]
[1779402817768,29.72,77641.44,0.0,0.92649,7e-05,8.76365]
[1779402818968,29.72,77641.47,0.0,0.92649,7e-05,8.76362]
[1779402822935,29.73,77637.46,0.0,0.92619,7e-05,8.79069]
[1779402823032,29.73,77637.46,0.0,0.92619,7e-05,8.79069]
[1779402828032,29.73,77636.55,0.0,0.92612,7e-05,8.79699]
[1779402831053,29.73,77631.06,0.0,0.92571,8e-05,8.83386]
[1779402832060,29.73,77621.31,0.0,0.92497,8e-05,8.89943]
[1779402833067,29.73,77620.56,0.0,0.92492,8e-05,8.90434]
[1779402835939,29.73,77620.29,0.0,0.9249,8e-05,8.90602]
[1779402836023,29.73,77620.29,0.0,0.9249,8e-05,8.90602]
[1779402838649,29.72,77620.58,0.0,0.92492,8e-05,8.90363]
[1779402838771,29.72,77620.58,0.0,0.92492,8e-05,8.90363]
[1779402838872,29.72,77620.51,0.0,0.92492,8e-05,8.90397]
[1779402844143,29.72,77620.53,0.0,0.92493,8e-05,8.90304]
[1779402845330,29.72,77620.53,0.0,0.92493,8e-05,8.90304]
[1779402845522,29.72,77620.53,0.0,0.92493,8e-05,8.90304]
[1779402847165,29.72,77613.91,0.0,0.92443,8e-05,8.94735]
[1779402850003,29.72,77612.13,0.0,0.9243,8e-05,8.9592]
[1779402850025,29.72,77612.13,0.0,0.9243,8e-05,8.9592]
[1779402850050,29.72,77607.53,0.0,0.92395,8e-05,8.98988]
[1779402853334,29.72,77607.13,0.0,0.92392,8e-05,8.99233]
[1779402853520,29.72,77607.13,0.0,0.92392,8e-05,8.99233]
[1779402853621,29.72,77607.21,0.0,0.92394,8e-05,8.99126]
[1779402855011,29.72,77607.21,0.0,0.92394,8e-05,8.99126]
[1779402855022,29.72,77607.21,0.0,0.92394,8e-05,8.99126]
[1779402860261,29.72,77606.34,0.0,0.92389,8e-05,8.99534]
[1779402864289,29.72,77600.13,0.0,0.92342,8e-05,9.03647]
[1779402866345,29.71,77600.0,0.0,0.92342,8e-05,9.03703]
[1779402866521,29.71,77600.0,0.0,0.92342,8e-05,9.03703]
[1779402869367,29.71,77599.25,0.0,0.92337,8e-05,9.04117]
[1779402869522,29.71,77599.25,0.0,0.92337,8e-05,9.04117]
[1779402869528,29.71,77598.28,0.0,0.9233,8e-05,9.04743]
[1779402871342,29.71,77594.96,0.0,0.92308,8e-05,9.06538]
[1779402872135,29.71,77594.96,0.0,0.92308,8e-05,9.06538]
[1779402872274,29.71,77594.96,0.0,0.92308,8e-05,9.06538]
[1779402877395,29.71,77594.69,0.0,0.92308,8e-05,9.06499]
[1779402882430,29.71,77581.7,0.0,0.92209,8e-05,9.15231]
[1779402883437,29.71,77575.96,0.0,0.92163,8e-05,9.19216]
[1779402887392,29.71,77576.71,0.0,0.92168,8e-05,9.18842]
[1779402887524,29.71,77576.71,0.0,0.92168,8e-05,9.18842]
[1779402888987,29.71,77576.53,0.0,0.92166,8e-05,9.19012]
[1779402889021,29.71,77576.53,0.0,0.92166,8e-05,9.19012]
[1779402889123,29.71,77576.61,0.0,0.92165,8e-05,9.1905]
[1779402893065,29.71,77572.51,0.0,0.92132,8e-05,9.21954]
[1779402893270,29.71,77572.08,0.0,0.92128,8e-05,9.22332]
[1779402895528,29.71,77564.39,0.0,0.92067,8e-05,9.2765]
[1779402898106,29.71,77561.4,0.0,0.92043,8e-05,9.29689]
[1779402898276,29.71,77561.12,0.0,0.92041,8e-05,9.29942]
[1779402903696,29.72,77557.15,0.0,0.92008,8e-05,9.32782]
[1779402903773,29.72,77557.15,0.0,0.92008,8e-05,9.32782]
[1779402904361,29.72,77557.0,0.0,0.92006,8e-05,9.32911]
[1779402904521,29.72,77557.0,0.0,0.92006,8e-05,9.32911]
[1779402904595,29.72,77556.9,0.0,0.92005,8e-05,9.33004]
[1779402910637,29.72,77556.9,0.0,0.92004,8e-05,9.33149]
[1779402915672,29.72,77565.63,0.0,0.92072,8e-05,9.27251]
[1779402916421,29.72,77565.63,0.0,0.92072,8e-05,9.27251]
[1779402916522,29.72,77565.63,0.0,0.92072,8e-05,9.27251]
[1779402916679,29.72,77565.93,0.0,0.92074,8e-05,9.2708]
[1779402921714,29.73,77565.52,0.0,0.92068,8e-05,9.27536]
[1779402923729,29.73,77553.15,0.0,0.91969,8e-05,9.36138]
[1779402924736,29.73,77554.53,0.0,0.9198,8e-05,9.35205]
[1779402926267,29.73,77553.82,0.0,0.91974,8e-05,9.35718]
[1779402926524,29.73,77553.82,0.0,0.91974,8e-05,9.35718]
[1779402928625,29.73,77551.49,0.0,0.91955,8e-05,9.37373]
[1779402928773,29.73,77551.49,0.0,0.91955,8e-05,9.37373]
[1779402928875,29.73,77551.47,0.0,0.91955,8e-05,9.37407]
[1779402931785,29.73,77558.68,0.0,0.92014,8e-05,9.32086]
[1779402933131,29.73,77558.68,0.0,0.92014,8e-05,9.32086]
[1779402933270,29.73,77559.27,0.0,0.92019,8e-05,9.31707]
[1779402938834,29.73,77557.54,0.0,0.92003,8e-05,9.33073]
[1779402939351,29.73,77557.54,0.0,0.92003,8e-05,9.33073]
[1779402939522,29.73,77557.54,0.0,0.92003,8e-05,9.33073]
[1779402940537,29.73,77557.02,0.0,0.91999,8e-05,9.33459]
[1779402940771,29.73,77557.02,0.0,0.91999,8e-05,9.33459]
[1779402940871,29.73,77557.02,0.0,0.91998,8e-05,9.33485]
[1779402945883,29.74,77557.19,0.0,0.91998,8e-05,9.33501]
[1779402950918,29.74,77557.25,0.0,0.91997,8e-05,9.33593]
[1779402956960,29.74,77556.53,0.0,0.9199,8e-05,9.3425]
[1779402958078,29.74,77556.53,0.0,0.9199,8e-05,9.3425]
[1779402958270,29.74,77556.71,0.0,0.9199,8e-05,9.34178]
[1779402964010,29.74,77557.37,0.0,0.91994,8e-05,9.33857]
[1779402968919,29.75,77555.07,0.0,0.91975,8e-05,9.35554]
[1779402969039,29.75,77555.07,0.0,0.91975,8e-05,9.35554]
[1779402969762,29.75,77555.53,0.0,0.91978,8e-05,9.35286]
[1779402969775,29.75,77555.53,0.0,0.91978,8e-05,9.35286]
[1779402970052,29.75,77554.91,0.0,0.91973,8e-05,9.35714]
[1779402975087,29.75,77556.45,0.0,0.91984,8e-05,9.34774]
[1779402977100,29.75,77562.21,0.0,0.92029,8e-05,9.30881]
[1779402978108,29.75,77566.43,0.0,0.92062,8e-05,9.27953]
[1779402980132,29.75,77566.4,0.0,0.92062,8e-05,9.27956]
[1779402980271,29.75,77566.84,0.0,0.92066,8e-05,9.27636]
[1779402983143,29.75,77572.19,0.0,0.92109,8e-05,9.23912]
[1779402984167,29.75,77572.19,0.0,0.92109,8e-05,9.23912]
[1779402984273,29.75,77571.25,0.0,0.92101,8e-05,9.24546]
[1779402985165,29.75,77571.25,0.0,0.92101,8e-05,9.24546]
[1779402985212,29.75,77570.92,0.0,0.92099,8e-05,9.2476]
[1779402985270,29.75,77570.92,0.0,0.92099,8e-05,9.2476]
[1779402990192,29.75,77564.71,0.0,0.92047,8e-05,9.29237]
[1779402991201,29.75,77556.8,0.0,0.91987,8e-05,9.34327]
[1779402992834,29.75,77553.0,0.0,0.91957,8e-05,9.36979]
[1779402993028,29.75,77553.0,0.0,0.91957,8e-05,9.36979]
[1779402995656,29.75,77557.57,0.0,0.91992,8e-05,9.33898]
[1779402995773,29.75,77557.57,0.0,0.91992,8e-05,9.33898]
[1779402996234,29.75,77557.15,0.0,0.91988,8e-05,9.34216]
[1779403002275,29.76,77556.98,0.0,0.91985,8e-05,9.34499]
[1779403005891,29.76,77557.61,0.0,0.9199,8e-05,9.34121]
[1779403006020,29.76,77557.61,0.0,0.9199,8e-05,9.34121]
[1779403011339,29.76,77558.62,0.0,0.91995,8e-05,9.33635]
[1779403012719,29.76,77558.62,0.0,0.91995,8e-05,9.33635]
[1779403012769,29.76,77558.62,0.0,0.91995,8e-05,9.33635]
[1779403013890,29.76,77557.31,0.0,0.91985,8e-05,9.34514]
[1779403014028,29.76,77557.31,0.0,0.91985,8e-05,9.34514]
[1779403014126,29.76,77557.24,0.0,0.91985,8e-05,9.34536]
[1779403023115,29.76,77556.08,0.0,0.91977,8e-05,9.35228]
[1779403027453,29.76,77550.92,0.0,0.91933,8e-05,9.39002]
[1779403032331,29.76,77548.3,0.0,0.91911,8e-05,9.40898]
[1779403032524,29.76,77548.3,0.0,0.91911,8e-05,9.40898]
[1779403032775,29.76,77548.06,0.0,0.91909,8e-05,9.41083]
[1779403037521,29.76,77547.54,0.0,0.91904,8e-05,9.41515]
[1779403040361,29.76,77540.94,0.0,0.91851,8e-05,9.46139]
[1779403040525,29.76,77540.94,0.0,0.91851,8e-05,9.46139]
[1779403041024,29.76,77540.94,0.0,0.91851,8e-05,9.46139]
[1779403041059,29.76,77541.08,0.0,0.91852,8e-05,9.46053]
[1779403044576,29.77,77545.11,0.0,0.91883,8e-05,9.43308]
[1779403047744,29.77,77546.24,0.0,0.91892,8e-05,9.42561]
[1779403047779,29.77,77546.24,0.0,0.91892,8e-05,9.42561]
[1779403048251,29.77,77546.24,0.0,0.91892,8e-05,9.42561]
[1779403048270,29.77,77546.24,0.0,0.91892,8e-05,9.42561]
[1779403047876,29.77,77545.82,0.0,0.91889,8e-05,9.42869]
[1779403053639,29.77,77545.9,0.0,0.91891,8e-05,9.42509]
[1779403058555,29.77,77545.49,0.0,0.91887,8e-05,9.42846]
[1779403058772,29.77,77545.49,0.0,0.91887,8e-05,9.42846]
[1779403058804,29.77,77545.93,0.0,0.91891,8e-05,9.42554]
[1779403059389,29.77,77545.93,0.0,0.91891,8e-05,9.42554]
[1779403059522,29.77,77545.93,0.0,0.91891,8e-05,9.42554]
[1779403064716,29.77,77545.47,0.0,0.91886,8e-05,9.42944]
[1779403066830,29.77,77543.39,0.0,0.91869,8e-05,9.44396]
[1779403067023,29.77,77543.39,0.0,0.91869,8e-05,9.44396]
[1779403068744,29.77,77532.18,0.0,0.91778,8e-05,9.52209]
[1779403069751,29.77,77530.64,0.0,0.91766,8e-05,9.53277]
[1779403070980,29.77,77530.64,0.0,0.91766,8e-05,9.53277]
[1779403071030,29.77,77530.64,0.0,0.91766,8e-05,9.53277]
[1779403071080,29.77,77531.4,0.0,0.91772,8e-05,9.52742]
[1779403072140,29.77,77531.4,0.0,0.91772,8e-05,9.52742]
[1779403072271,29.77,77531.4,0.0,0.91772,8e-05,9.52742]
[1779403077883,29.77,77530.86,0.0,0.91768,8e-05,9.53095]
[1779403078027,29.77,77530.86,0.0,0.91768,8e-05,9.53095]
[1779403079821,29.77,77525.18,0.0,0.91722,8e-05,9.57048]
[1779403083849,29.77,77517.66,0.0,0.91661,8e-05,9.62264]
[1779403087560,29.77,77517.4,0.0,0.91659,8e-05,9.62396]
[1779403087774,29.77,77517.4,0.0,0.91659,8e-05,9.62396]
[1779403087877,29.77,77517.56,0.0,0.91661,8e-05,9.62268]
[1779403088854,29.77,77517.56,0.0,0.91661,8e-05,9.62268]
[1779403089032,29.77,77517.56,0.0,0.91661,8e-05,9.62268]
[1779403093415,29.77,77517.03,0.0,0.91657,8e-05,9.62554]
[1779403093521,29.77,77517.03,0.0,0.91657,8e-05,9.62554]
[1779403096049,29.77,77516.69,0.0,0.91655,8e-05,9.62756]
[1779403096273,29.77,77516.69,0.0,0.91655,8e-05,9.62756]
[1779403096126,29.77,77516.65,0.0,0.91655,8e-05,9.62765]
[1779403098971,29.77,77516.72,0.0,0.91655,8e-05,9.62698]
[1779403099022,29.77,77516.72,0.0,0.91655,8e-05,9.62698]
[1779403105000,29.76,77513.2,0.0,0.91628,8e-05,9.65007]
[1779403108700,29.76,77513.7,0.0,0.91633,8e-05,9.64587]
[1779403108774,29.76,77513.7,0.0,0.91633,8e-05,9.64587]
[1779403109029,29.76,77513.69,0.0,0.91633,8e-05,9.64571]
[1779403110535,29.76,77513.69,0.0,0.91633,8e-05,9.64571]
[1779403110772,29.76,77513.69,0.0,0.91633,8e-05,9.64571]
[1779403113057,29.76,77518.68,0.0,0.91678,8e-05,9.60586]
[1779403114957,29.76,77518.75,0.0,0.91679,8e-05,9.6052]
[1779403115026,29.76,77518.75,0.0,0.91679,8e-05,9.6052]
[1779403118025,29.76,77522.02,0.0,0.91707,8e-05,9.58183]
[1779403118272,29.76,77522.02,0.0,0.91707,8e-05,9.58183]
[1779403118338,29.76,77522.02,0.0,0.91707,8e-05,9.58183]
[1779403118121,29.76,77522.02,0.0,0.91707,8e-05,9.58168]
[1779403118522,29.76,77522.02,0.0,0.91707,8e-05,9.58168]
[1779403123127,29.76,77518.09,0.0,0.91675,8e-05,9.60842]
[1779403124345,29.76,77518.09,0.0,0.91675,8e-05,9.60842]
[1779403124525,29.76,77516.76,0.0,0.91665,8e-05,9.61754]
[1779403124871,29.76,77516.76,0.0,0.91665,8e-05,9.61754]
[1779403125032,29.76,77516.76,0.0,0.91665,8e-05,9.61754]
[1779403125141,29.76,77516.38,0.0,0.91662,8e-05,9.62]
[1779403128898,29.76,77512.92,0.0,0.91634,8e-05,9.64361]
[1779403129030,29.76,77512.92,0.0,0.91634,8e-05,9.64361]
[1779403132086,29.75,77512.87,0.0,0.91635,8e-05,9.64323]
[1779403132268,29.75,77512.87,0.0,0.91635,8e-05,9.64323]
[1779403132369,29.75,77513.64,0.0,0.91641,8e-05,9.63734]
[1779403138232,29.75,77509.16,0.0,0.91606,8e-05,9.66756]
[1779403139911,29.75,77509.55,0.0,0.91609,8e-05,9.66458]
[1779403140028,29.75,77509.55,0.0,0.91609,8e-05,9.66458]
[1779403147295,29.75,77509.44,0.0,0.91611,8e-05,9.66294]
[1779403151110,29.75,77509.4,0.0,0.91612,8e-05,9.6627]
[1779403151274,29.75,77509.4,0.0,0.91612,8e-05,9.6627]
[1779403151323,29.75,77509.28,0.0,0.91611,8e-05,9.66303]
[1779403151416,29.75,77509.28,0.0,0.91611,8e-05,9.66303]
[1779403151524,29.75,77509.28,0.0,0.91611,8e-05,9.66303]
[1779403158373,29.74,77509.33,0.0,0.91614,8e-05,9.66091]
[1779403159380,29.74,77502.13,0.0,0.91554,8e-05,9.71161]
[1779403160387,29.74,77496.28,0.0,0.91505,8e-05,9.75283]
[1779403162751,29.74,77492.97,0.0,0.91478,8e-05,9.77605]
[1779403162783,29.74,77492.97,0.0,0.91478,8e-05,9.77605]
[1779403163408,29.74,77493.45,0.0,0.91482,8e-05,9.77258]
[1779403165875,29.74,77493.98,0.0,0.91486,8e-05,9.76877]
[1779403166021,29.74,77493.98,0.0,0.91486,8e-05,9.76877]
[1779403171463,29.74,77492.07,0.0,0.91473,8e-05,9.77879]
[1779403175789,29.74,77492.3,0.0,0.91474,8e-05,9.77742]
[1779403176029,29.74,77492.3,0.0,0.91474,8e-05,9.77742]
[1779403176273,29.74,77492.3,0.0,0.91474,8e-05,9.77742]
[1779403176363,29.74,77492.3,0.0,0.91474,8e-05,9.77762]
[1779403176522,29.74,77492.3,0.0,0.91474,8e-05,9.77762]
[1779403182541,29.75,77492.12,0.0,0.91472,8e-05,9.77954]
[1779403187576,29.75,77491.77,0.0,0.91468,8e-05,9.78263]
[1779403192611,29.75,77488.69,0.0,0.91442,8e-05,9.80499]
[1779403194912,29.75,77489.32,0.0,0.91447,8e-05,9.80064]
[1779403195037,29.75,77489.32,0.0,0.91447,8e-05,9.80064]
[1779403195134,29.75,77489.42,0.0,0.91448,8e-05,9.80006]
[1779403195866,29.75,77489.42,0.0,0.91448,8e-05,9.80006]
[1779403196029,29.75,77489.42,0.0,0.91448,8e-05,9.80006]
[1779403200667,29.75,77485.4,0.0,0.91413,8e-05,9.82919]
[1779403206491,29.75,77483.04,0.0,0.91393,8e-05,9.84618]
[1779403206536,29.75,77483.04,0.0,0.91393,8e-05,9.84618]
[1779403206660,29.75,77483.04,0.0,0.91393,8e-05,9.84618]
[1779403206773,29.75,77483.04,0.0,0.91393,8e-05,9.84618]
[1779403206834,29.75,77483.26,0.0,0.91395,8e-05,9.84472]
[1779403210738,29.75,77487.45,0.0,0.9143,8e-05,9.81527]
[1779403214766,29.75,77498.56,0.0,0.91522,8e-05,9.73724]
[1779403215773,29.75,77498.6,0.0,0.91522,8e-05,9.73716]
[1779403216664,29.75,77498.6,0.0,0.91522,8e-05,9.73716]
[1779403216776,29.75,77498.6,0.0,0.91522,8e-05,9.73716]
[1779403216780,29.75,77504.74,0.0,0.91573,8e-05,9.69415]
[1779403218382,29.75,77504.74,0.0,0.91573,8e-05,9.69415]
[1779403218527,29.75,77504.84,0.0,0.91573,8e-05,9.69372]
[1779403223829,29.75,77504.42,0.0,0.91568,8e-05,9.6983]
[1779403226724,29.76,77504.24,0.0,0.91566,8e-05,9.70011]
[1779403226774,29.76,77504.24,0.0,0.91566,8e-05,9.70011]
[1779403227402,29.76,77504.24,0.0,0.91566,8e-05,9.70011]
[1779403226850,29.76,77504.87,0.0,0.91571,8e-05,9.69596]
[1779403227525,29.76,77504.87,0.0,0.91571,8e-05,9.69596]
[1779403232892,29.76,77504.91,0.0,0.91573,8e-05,9.69288]
[1779403237946,29.76,77505.93,0.0,0.91582,8e-05,9.68491]
[1779403241116,29.76,77505.65,0.0,0.9158,8e-05,9.68656]
[1779403241276,29.76,77505.65,0.0,0.9158,8e-05,9.68656]
[1779403241372,29.76,77506.06,0.0,0.91584,8e-05,9.68353]
[1779403241822,29.76,77506.06,0.0,0.91584,8e-05,9.68353]
[1779403242030,29.76,77506.06,0.0,0.91584,8e-05,9.68353]
[1779403244465,29.76,77509.44,0.0,0.91612,8e-05,9.6595]
[1779403243988,29.76,77514.01,0.0,0.9165,8e-05,9.62734]
[1779403244529,29.76,77514.01,0.0,0.9165,8e-05,9.62734]
[1779403248016,29.75,77520.76,0.0,0.91706,8e-05,9.57983]
[1779403249995,29.75,77522.87,0.0,0.91723,8e-05,9.56509]
[1779403250027,29.75,77522.87,0.0,0.91723,8e-05,9.56509]
[1779403250127,29.75,77523.04,0.0,0.91724,8e-05,9.56393]
[1779403250548,29.75,77523.04,0.0,0.91724,8e-05,9.56393]
[1779403250774,29.75,77523.04,0.0,0.91724,8e-05,9.56393]
[1779403255388,29.75,77523.77,0.0,0.9173,8e-05,9.5589]
[1779403255490,29.75,77524.29,0.0,0.91734,8e-05,9.55531]
[1779403255528,29.75,77524.29,0.0,0.91734,8e-05,9.55531]
[1779403255872,29.75,77524.29,0.0,0.91734,8e-05,9.55531]
[1779403256024,29.75,77524.29,0.0,0.91734,8e-05,9.55531]
[1779403256075,29.75,77524.27,0.0,0.91734,8e-05,9.55545]
[1779403261113,29.76,77524.22,0.0,0.91734,8e-05,9.55587]
[1779403266148,29.76,77528.97,0.0,0.91772,8e-05,9.52276]
[1779403267156,29.76,77532.43,0.0,0.918,8e-05,9.49871]
[1779403268307,29.76,77532.43,0.0,0.918,8e-05,9.49871]
[1779403268476,29.76,77532.42,0.0,0.918,8e-05,9.49895]
[1779403268523,29.76,77532.42,0.0,0.918,8e-05,9.49895]
[1779403269033,29.76,77532.42,0.0,0.918,8e-05,9.49895]
[1779403269273,29.76,77532.42,0.0,0.918,8e-05,9.49895]
[1779403271184,29.76,77536.36,0.0,0.91832,8e-05,9.4717]
[1779403274810,29.76,77537.68,0.0,0.91842,8e-05,9.46288]
[1779403275027,29.76,77537.68,0.0,0.91842,8e-05,9.46288]
[1779403275198,29.76,77537.68,0.0,0.91842,8e-05,9.46288]
[1779403275278,29.76,77537.68,0.0,0.91842,8e-05,9.46288]
[1779403275371,29.76,77539.22,0.0,0.91854,8e-05,9.45229]
[1779403283268,29.76,77539.28,0.0,0.91854,8e-05,9.45282]
[1779403288304,29.76,77542.36,0.0,0.91878,8e-05,9.432]
[1779403288776,29.76,77542.36,0.0,0.91878,8e-05,9.432]
[1779403289024,29.76,77542.36,0.0,0.91878,8e-05,9.432]
[1779403289501,29.76,77542.36,0.0,0.91878,8e-05,9.432]
[1779403289528,29.76,77542.36,0.0,0.91878,8e-05,9.432]
[1779403289522,29.76,77542.65,0.0,0.9188,8e-05,9.43022]
[1779403293341,29.76,77552.8,0.0,0.91964,8e-05,9.35632]
[1779403293828,29.76,77552.8,0.0,0.91964,8e-05,9.35632]
[1779403294042,29.76,77552.8,0.0,0.91964,8e-05,9.35632]
[1779403294348,29.76,77557.6,0.0,0.92002,8e-05,9.32329]
[1779403295355,29.76,77557.06,0.0,0.91998,8e-05,9.32725]
[1779403295902,29.76,77557.06,0.0,0.91998,8e-05,9.32725]
[1779403296024,29.76,77557.06,0.0,0.91998,8e-05,9.32725]
[1779403301397,29.76,77557.15,0.0,0.91997,8e-05,9.32818]
[1779403306431,29.77,77556.92,0.0,0.91993,8e-05,9.33114]
[1779403309843,29.77,77557.9,0.0,0.92,8e-05,9.32504]
[1779403310028,29.77,77557.9,0.0,0.92,8e-05,9.32504]
[1779403310460,29.77,77558.15,0.0,0.92002,8e-05,9.32352]
[1779403310774,29.77,77558.15,0.0,0.92002,8e-05,9.32352]
[1779403317509,29.77,77558.68,0.0,0.92005,8e-05,9.3213]
[1779403322544,29.77,77558.71,0.0,0.92004,8e-05,9.32201]
[1779403329593,29.77,77558.77,0.0,0.92003,8e-05,9.32276]
[1779403333598,29.77,77560.66,0.0,0.92018,8e-05,9.31019]
[1779403333771,29.77,77560.66,0.0,0.92018,8e-05,9.31019]
[1779403333785,29.77,77561.22,0.0,0.92022,8e-05,9.3065]
[1779403335111,29.77,77561.22,0.0,0.92022,8e-05,9.3065]
[1779403335271,29.77,77561.22,0.0,0.92022,8e-05,9.3065]
[1779403335370,29.77,77564.07,0.0,0.92044,8e-05,9.28705]
[1779403341677,29.78,77566.39,0.0,0.92061,8e-05,9.27263]
[1779403343977,29.78,77566.62,0.0,0.92062,8e-05,9.27128]
[1779403344019,29.78,77566.62,0.0,0.92062,8e-05,9.27128]
[1779403344052,29.78,77566.62,0.0,0.92062,8e-05,9.27151]
[1779403344938,29.78,77566.62,0.0,0.92062,8e-05,9.27151]
[1779403345025,29.78,77566.62,0.0,0.92062,8e-05,9.27151]
[1779403351747,29.78,77566.5,0.0,0.92062,8e-05,9.27026]
[1779403356786,29.78,77566.62,0.0,0.92062,8e-05,9.27072]
[1779403360043,29.78,77566.82,0.0,0.92062,8e-05,9.26987]
[1779403361726,29.78,77566.82,0.0,0.92062,8e-05,9.27014]
[1779403361774,29.78,77566.82,0.0,0.92062,8e-05,9.27014]
[1779403366856,29.79,77568.6,0.0,0.92074,8e-05,9.25982]
[1779403367630,29.79,77568.6,0.0,0.92074,8e-05,9.25982]
[1779403367773,29.79,77568.6,0.0,0.92074,8e-05,9.25982]
[1779403369877,29.79,77573.46,0.0,0.92112,8e-05,9.22682]
[1779403371871,29.79,77575.15,0.0,0.92126,8e-05,9.21503]
[1779403372024,29.79,77575.15,0.0,0.92126,8e-05,9.21503]
[1779403378940,29.78,77574.5,0.0,0.92122,8e-05,9.21808]
[1779403380954,29.78,77582.39,0.0,0.92184,8e-05,9.16376]
[1779403382719,29.78,77583.58,0.0,0.92193,8e-05,9.1561]
[1779403382772,29.78,77583.58,0.0,0.92193,8e-05,9.1561]
[1779403388007,29.79,77582.43,0.0,0.92181,8e-05,9.16674]
[1779403392663,29.79,77580.43,0.0,0.92163,8e-05,9.18214]
[1779403392775,29.79,77580.43,0.0,0.92163,8e-05,9.18214]
[1779403398076,29.8,77580.81,0.0,0.92164,8e-05,9.18197]
[1779403401333,29.8,77580.86,0.0,0.92164,8e-05,9.18203]
[1779403401527,29.8,77580.86,0.0,0.92164,8e-05,9.18203]
[1779403410159,29.8,77580.61,0.0,0.92157,8e-05,9.18802]
[1779403416200,29.81,77580.25,0.0,0.92154,8e-05,9.18876]
[1779403421312,29.81,77579.79,0.0,0.92149,8e-05,9.19337]
[1779403421528,29.81,77579.79,0.0,0.92149,8e-05,9.19337]
[1779403421593,29.81,77577.47,0.0,0.9213,8e-05,9.20994]
[1779403424257,29.81,77572.3,0.0,0.92089,8e-05,9.24604]
[1779403424916,29.81,77572.3,0.0,0.92089,8e-05,9.24604]
[1779403425029,29.81,77572.3,0.0,0.92089,8e-05,9.24604]
[1779403429812,29.81,77574.53,0.0,0.92105,8e-05,9.23207]
[1779403430029,29.81,77574.53,0.0,0.92105,8e-05,9.23207]
[1779403435335,29.81,77573.91,0.0,0.921,8e-05,9.23639]
[1779403438512,29.81,77574.55,0.0,0.92105,8e-05,9.23148]
[1779403438533,29.81,77574.55,0.0,0.92105,8e-05,9.23148]
[1779403442385,29.81,77578.37,0.0,0.92137,8e-05,9.20411]
[1779403447420,29.81,77577.39,0.0,0.9213,8e-05,9.20977]
[1779403450002,29.81,77575.43,0.0,0.92115,8e-05,9.22275]
[1779403450032,29.81,77575.43,0.0,0.92115,8e-05,9.22275]
[1779403455476,29.81,77576.75,0.0,0.92127,8e-05,9.21235]
[1779403460511,29.81,77576.97,0.0,0.9213,8e-05,9.20977]
[1779403463726,29.8,77576.46,0.0,0.92127,8e-05,9.21264]
[1779403463770,29.8,77576.46,0.0,0.92127,8e-05,9.21264]
[1779403469258,29.8,77574.56,0.0,0.92113,8e-05,9.2246]
[1779403469271,29.8,77574.56,0.0,0.92113,8e-05,9.2246]
[1779403474609,29.8,77571.56,0.0,0.92094,8e-05,9.2398]
[1779403475176,29.8,77571.56,0.0,0.92094,8e-05,9.2398]
[1779403475271,29.8,77571.56,0.0,0.92094,8e-05,9.2398]
[1779403480651,29.8,77571.37,0.0,0.92094,8e-05,9.2395]
[1779403486693,29.8,77571.34,0.0,0.92096,8e-05,9.23837]
[1779403491729,29.79,77570.13,0.0,0.92087,8e-05,9.24553]
[1779403492350,29.79,77570.13,0.0,0.92087,8e-05,9.24553]
[1779403492518,29.79,77570.13,0.0,0.92087,8e-05,9.24553]
[1779403497563,29.79,77570.04,0.0,0.92088,8e-05,9.24544]
[1779403497743,29.79,77567.62,0.0,0.92069,8e-05,9.26132]
[1779403497774,29.79,77567.62,0.0,0.92069,8e-05,9.26132]
[1779403497851,29.79,77571.03,0.0,0.92096,8e-05,9.23791]
[1779403498778,29.79,77573.79,0.0,0.92118,8e-05,9.21876]
[1779403502359,29.79,77575.78,0.0,0.92134,8e-05,9.20473]
[1779403502521,29.79,77575.78,0.0,0.92134,8e-05,9.20473]
[1779403502613,29.79,77579.93,0.0,0.92167,8e-05,9.17616]
[1779403503813,29.79,77582.83,0.0,0.9219,8e-05,9.1561]
[1779403504820,29.79,77585.91,0.0,0.92214,8e-05,9.13496]
[1779403508499,29.79,77586.85,0.0,0.92222,8e-05,9.12841]
[1779403508524,29.79,77586.85,0.0,0.92222,8e-05,9.12841]
[1779403513883,29.79,77588.73,0.0,0.92236,8e-05,9.11539]
[1779403518918,29.79,77588.96,0.0,0.92238,8e-05,9.11385]
[1779403520932,29.79,77586.64,0.0,0.9222,8e-05,9.12971]
[1779403522288,29.79,77586.64,0.0,0.9222,8e-05,9.12971]
[1779403522518,29.79,77586.64,0.0,0.9222,8e-05,9.12971]
[1779403522604,29.79,77582.56,0.0,0.92188,8e-05,9.15757]
[1779403522946,29.79,77580.0,0.0,0.92168,8e-05,9.17503]
[1779403526973,29.79,77583.4,0.0,0.92195,8e-05,9.15149]
[1779403532369,29.79,77584.1,0.0,0.92204,8e-05,9.14261]
[1779403532522,29.79,77584.1,0.0,0.92204,8e-05,9.14261]
[1779403534023,29.79,77588.2,0.0,0.92236,8e-05,9.11459]
[1779403535248,29.79,77588.2,0.0,0.92236,8e-05,9.11459]
[1779403535269,29.79,77588.2,0.0,0.92236,8e-05,9.11459]
[1779403541072,29.79,77590.29,0.0,0.92252,8e-05,9.10062]
[1779403542208,29.79,77590.29,0.0,0.92252,8e-05,9.10062]
[1779403542270,29.79,77590.29,0.0,0.92252,8e-05,9.10062]
[1779403548121,29.79,77590.41,0.0,0.92252,8e-05,9.10012]
[1779403554163,29.79,77590.33,0.0,0.92251,8e-05,9.10089]
[1779403559198,29.79,77590.24,0.0,0.92251,8e-05,9.10167]
[1779403561212,29.79,77596.41,0.0,0.92298,8e-05,9.05976]
[1779403562461,29.79,77596.41,0.0,0.92298,8e-05,9.05976]
[1779403562523,29.79,77596.41,0.0,0.92298,8e-05,9.05976]
[1779403569268,29.79,77596.74,0.0,0.923,8e-05,9.05824]
[1779403569899,29.79,77596.74,0.0,0.923,8e-05,9.05824]
[1779403571037,29.79,77596.74,0.0,0.923,8e-05,9.05832]
[1779403576317,29.79,77596.21,0.0,0.92295,8e-05,9.06233]
[1779403577666,29.79,77596.21,0.0,0.92295,8e-05,9.06233]
[1779403581030,29.79,77596.19,0.0,0.92295,8e-05,9.06271]
[1779403586387,29.79,77596.53,0.0,0.92297,8e-05,9.06072]
[1779403591422,29.79,77594.61,0.0,0.92285,8e-05,9.07003]
[1779403591970,29.79,77594.61,0.0,0.92285,8e-05,9.07003]
[1779403597464,29.79,77591.44,0.0,0.9226,8e-05,9.0917]
[1779403602500,29.79,77590.86,0.0,0.92256,8e-05,9.09563]
[1779403607536,29.79,77590.61,0.0,0.92254,8e-05,9.0973]
[1779403614585,29.79,77590.72,0.0,0.92255,8e-05,9.09653]
[1779403621634,29.79,77590.66,0.0,0.92254,8e-05,9.09697]
[1779403626668,29.79,77591.18,0.0,0.92258,8e-05,9.09346]
[1779403632711,29.79,77591.59,0.0,0.92261,8e-05,9.09075]
[1779403638753,29.79,77591.45,0.0,0.9226,8e-05,9.09181]
[1779403643788,29.79,77592.81,0.0,0.92271,8e-05,9.08269]
[1779403648823,29.79,77593.29,0.0,0.92274,8e-05,9.0796]
[1779403654865,29.79,77593.56,0.0,0.92279,8e-05,9.07402]
[1779403659900,29.79,77593.75,0.0,0.9228,8e-05,9.07292]
[1779403665942,29.8,77593.19,0.0,0.92276,8e-05,9.07693]
[1779403670977,29.8,77593.16,0.0,0.92275,8e-05,9.07728]
[1779403676014,29.8,77593.03,0.0,0.92274,8e-05,9.07829]
[1779403681050,29.8,77590.74,0.0,0.92256,8e-05,9.09399]
[1779403682057,29.8,77588.21,0.0,0.92237,8e-05,9.11123]
[1779403684071,29.8,77591.01,0.0,0.92258,8e-05,9.09211]
[1779403689106,29.8,77592.14,0.0,0.92267,8e-05,9.08451]
[1779403693134,29.8,77587.64,0.0,0.92232,8e-05,9.11523]
[1779403699176,29.8,77581.37,0.0,0.92183,8e-05,9.15784]
[1779403704211,29.79,77581.15,0.0,0.92182,8e-05,9.15889]
[1779403709246,29.79,77580.42,0.0,0.92177,8e-05,9.16339]
[1779403710253,29.79,77577.89,0.0,0.92157,8e-05,9.18058]
[1779403712280,29.79,77574.73,0.0,0.92136,8e-05,9.19799]
[1779403717315,29.79,77574.5,0.0,0.92135,8e-05,9.1988]
[1779403722350,29.79,77575.35,0.0,0.92142,8e-05,9.19222]
[1779403727385,29.79,77575.55,0.0,0.92145,8e-05,9.19007]
[1779403730406,29.79,77579.55,0.0,0.92177,8e-05,9.16223]
[1779403737455,29.79,77580.64,0.0,0.92186,8e-05,9.15385]
[1779403738462,29.79,77584.59,0.0,0.92217,8e-05,9.12677]
[1779403739469,29.79,77580.62,0.0,0.92186,8e-05,9.15381]
[1779403742490,29.79,77576.42,0.0,0.92154,8e-05,9.18222]
[1779403748532,29.79,77575.77,0.0,0.9215,8e-05,9.18576]
[1779403757595,29.78,77575.01,0.0,0.92145,8e-05,9.18955]
[1779403762630,29.78,77572.31,0.0,0.92125,8e-05,9.20714]
[1779403770686,29.78,77573.33,0.0,0.92135,8e-05,9.19851]
[1779403776729,29.78,77573.33,0.0,0.92139,8e-05,9.1934]
[1779403779750,29.78,77570.59,0.0,0.92118,8e-05,9.21161]
[1779403784785,29.77,77570.95,0.0,0.92122,8e-05,9.2081]
[1779403789820,29.77,77571.18,0.0,0.92125,8e-05,9.2055]
[1779403796870,29.77,77572.54,0.0,0.92137,8e-05,9.1948]
[1779403801905,29.77,77571.76,0.0,0.92132,8e-05,9.19923]
[1779403807947,29.77,77571.58,0.0,0.92132,8e-05,9.19936]
[1779403812982,29.77,77571.33,0.0,0.92131,8e-05,9.20016]
[1779403818017,29.76,77562.19,0.0,0.9206,8e-05,9.26202]
[1779403819025,29.76,77549.16,0.0,0.91956,8e-05,9.35195]
[1779403819650,29.76,77549.16,0.0,0.91956,8e-05,9.35195]
[1779403820026,29.76,77549.16,0.0,0.91956,8e-05,9.35195]
[1779403820079,29.76,77543.81,0.0,0.91913,8e-05,9.3891]
[1779403826074,29.76,77543.47,0.0,0.9191,8e-05,9.39194]
[1779403832117,29.77,77543.44,0.0,0.91909,8e-05,9.39222]
[1779403833582,29.77,77547.61,0.0,0.91945,8e-05,9.35982]
[1779403835034,29.77,77547.61,0.0,0.91945,8e-05,9.35982]
[1779403834603,29.77,77551.28,0.0,0.91975,8e-05,9.33458]
[1779403835374,29.77,77551.4,0.0,0.91975,8e-05,9.33392]
[1779403839028,29.77,77551.41,0.0,0.91975,8e-05,9.3342]
[1779403839058,29.77,77551.37,0.0,0.91974,8e-05,9.33483]
[1779403844200,29.77,77550.88,0.0,0.91969,8e-05,9.3391]
[1779403849025,29.77,77550.14,0.0,0.91963,8e-05,9.34473]
[1779403851795,29.77,77544.03,0.0,0.91914,8e-05,9.3874]
[1779403852022,29.77,77544.03,0.0,0.91914,8e-05,9.3874]
[1779403852061,29.77,77544.03,0.0,0.91913,8e-05,9.38762]
[1779403852269,29.77,77544.03,0.0,0.91913,8e-05,9.38762]
[1779403858300,29.77,77547.92,0.0,0.91944,8e-05,9.36145]
[1779403860401,29.77,77547.65,0.0,0.91941,8e-05,9.36348]
[1779403860521,29.77,77547.65,0.0,0.91941,8e-05,9.36348]
[1779403867363,29.77,77547.96,0.0,0.91942,8e-05,9.36262]
[1779403872487,29.77,77548.1,0.0,0.91943,8e-05,9.36198]
[1779403872522,29.77,77548.1,0.0,0.91943,8e-05,9.36198]
[1779403872545,29.77,77548.1,0.0,0.91943,8e-05,9.36198]
[1779403872769,29.77,77548.1,0.0,0.91943,8e-05,9.36198]
[1779403872871,29.78,77548.1,0.0,0.91942,8e-05,9.36247]
[1779403877433,29.78,77543.86,0.0,0.91908,8e-05,9.39258]
[1779403879127,29.78,77543.86,0.0,0.91908,8e-05,9.39258]
[1779403879272,29.78,77543.96,0.0,0.91908,8e-05,9.39201]
[1779403881346,29.78,77542.73,0.0,0.91898,8e-05,9.40076]
[1779403881524,29.78,77542.73,0.0,0.91898,8e-05,9.40076]
[1779403887503,29.78,77541.89,0.0,0.9189,8e-05,9.40735]
[1779403895559,29.78,77541.74,0.0,0.91891,8e-05,9.40522]
[1779403897327,29.78,77541.74,0.0,0.91891,8e-05,9.40522]
[1779403897522,29.78,77541.74,0.0,0.91891,8e-05,9.40522]
[1779403897556,29.78,77541.74,0.0,0.91891,8e-05,9.40522]
[1779403897769,29.78,77541.74,0.0,0.91891,8e-05,9.40522]
[1779403897870,29.78,77541.74,0.0,0.91891,8e-05,9.4054]
[1779403903615,29.78,77539.54,0.0,0.91873,8e-05,9.4212]
[1779403906699,29.78,77539.54,0.0,0.91873,8e-05,9.4212]
[1779403906770,29.78,77539.54,0.0,0.91873,8e-05,9.4212]
[1779403911672,29.78,77543.72,0.0,0.91906,8e-05,9.39296]
[1779403914698,29.78,77546.27,0.0,0.91926,8e-05,9.37563]
[1779403914770,29.78,77546.27,0.0,0.91926,8e-05,9.37563]
[1779403914805,29.78,77546.27,0.0,0.91926,8e-05,9.37563]
[1779403915031,29.78,77546.27,0.0,0.91926,8e-05,9.37563]
[1779403915128,29.78,77545.85,0.0,0.91922,8e-05,9.37886]
[1779403920735,29.78,77545.3,0.0,0.91917,8e-05,9.38337]
[1779403925018,29.79,77542.31,0.0,0.91892,8e-05,9.40439]
[1779403925269,29.79,77542.97,0.0,0.91897,8e-05,9.40001]
[1779403929211,29.79,77540.68,0.0,0.91879,8e-05,9.41614]
[1779403929270,29.79,77540.68,0.0,0.91879,8e-05,9.41614]
[1779403932079,29.79,77539.69,0.0,0.91871,8e-05,9.42313]
[1779403932122,29.79,77539.69,0.0,0.9187,8e-05,9.42324]
[1779403932269,29.79,77539.69,0.0,0.9187,8e-05,9.42324]
[1779403942891,29.79,77539.9,0.0,0.91871,8e-05,9.42237]
[1779403946139,29.79,77541.01,0.0,0.91881,8e-05,9.41424]
[1779403946274,29.79,77541.01,0.0,0.91881,8e-05,9.41424]
[1779403951954,29.79,77541.34,0.0,0.91887,8e-05,9.4078]
[1779403956989,29.79,77539.97,0.0,0.91875,8e-05,9.41757]
[1779403962024,29.79,77539.75,0.0,0.91873,8e-05,9.41928]
[1779403967059,29.79,77542.72,0.0,0.91897,8e-05,9.39896]
[1779403967815,29.79,77542.72,0.0,0.91897,8e-05,9.39896]
[1779403967867,29.79,77542.72,0.0,0.91897,8e-05,9.39896]
[1779403968022,29.79,77542.72,0.0,0.91897,8e-05,9.39896]
[1779403968121,29.79,77542.68,0.0,0.91897,8e-05,9.39937]
[1779403970233,29.79,77543.95,0.0,0.91907,8e-05,9.39065]
[1779403970278,29.79,77543.95,0.0,0.91907,8e-05,9.39065]
[1779403975176,29.79,77544.58,0.0,0.91911,8e-05,9.38663]
[1779403975269,29.79,77544.43,0.0,0.9191,8e-05,9.38776]
[1779403976123,29.79,77544.73,0.0,0.91912,8e-05,9.38578]
[1779403981124,29.79,77544.68,0.0,0.91911,8e-05,9.38652]
[1779403981273,29.79,77544.66,0.0,0.91911,8e-05,9.38686]
[1779403987202,29.79,77544.63,0.0,0.9191,8e-05,9.38766]
[1779403992237,29.79,77544.57,0.0,0.91909,8e-05,9.38858]
[1779403997272,29.79,77546.72,0.0,0.91926,8e-05,9.37422]
[1779404002359,29.79,77548.54,0.0,0.9194,8e-05,9.36216]
[1779404002450,29.79,77548.54,0.0,0.9194,8e-05,9.36216]
[1779404002521,29.79,77548.54,0.0,0.9194,8e-05,9.36216]
[1779404002612,29.79,77548.58,0.0,0.9194,8e-05,9.36203]
[1779404008352,29.79,77549.18,0.0,0.91945,8e-05,9.35766]
[1779404013387,29.79,77542.58,0.0,0.91894,8e-05,9.40008]
[1779404016229,29.79,77541.7,0.0,0.91887,8e-05,9.40627]
[1779404016271,29.79,77541.7,0.0,0.91887,8e-05,9.40627]
[1779404016259,29.8,77541.48,0.0,0.91885,8e-05,9.40797]
[1779404016295,29.8,77541.48,0.0,0.91885,8e-05,9.40797]
[1779404016530,29.8,77541.48,0.0,0.91885,8e-05,9.40797]
[1779404023457,29.8,77540.95,0.0,0.9188,8e-05,9.41219]
[1779404029499,29.79,77540.71,0.0,0.91881,8e-05,9.41101]
[1779404037555,29.79,77540.72,0.0,0.91886,8e-05,9.40715]
[1779404041144,29.78,77541.08,0.0,0.9189,8e-05,9.4037]
[1779404041270,29.78,77541.08,0.0,0.9189,8e-05,9.4037]
[1779404041241,29.78,77543.8,0.0,0.91913,8e-05,9.38395]
[1779404046618,29.78,77544.85,0.0,0.91924,8e-05,9.37447]
[1779404049638,29.78,77550.26,0.0,0.91969,8e-05,9.33578]
[1779404051285,29.78,77550.26,0.0,0.91969,8e-05,9.33578]
[1779404051291,29.78,77550.26,0.0,0.91969,8e-05,9.33578]
[1779404051296,29.77,77550.63,0.0,0.91972,8e-05,9.33247]
[1779404051522,29.77,77550.63,0.0,0.91972,8e-05,9.33247]
[1779404058702,29.77,77551.61,0.0,0.91983,8e-05,9.32311]
[1779404060547,29.77,77551.52,0.0,0.91983,8e-05,9.32338]
[1779404060598,29.77,77551.52,0.0,0.91983,8e-05,9.32338]
[1779404060772,29.77,77551.52,0.0,0.91983,8e-05,9.32338]
[1779404060871,29.77,77551.53,0.0,0.91983,8e-05,9.32295]
[1779404066759,29.77,77552.36,0.0,0.91992,8e-05,9.3152]
[1779404071794,29.77,77551.98,0.0,0.91993,8e-05,9.31334]
[1779404076829,29.77,77552.04,0.0,0.91992,8e-05,9.31415]
[1779404082059,29.77,77551.82,0.0,0.91989,8e-05,9.31665]
[1779404082271,29.77,77551.82,0.0,0.91989,8e-05,9.31665]
[1779404082085,29.77,77551.81,0.0,0.91989,8e-05,9.31698]
[1779404087906,29.77,77551.09,0.0,0.91981,8e-05,9.3235]
[1779404090120,29.77,77550.51,0.0,0.91976,8e-05,9.32776]
[1779404090270,29.77,77550.51,0.0,0.91976,8e-05,9.32776]
[1779404090126,29.77,77550.43,0.0,0.91975,8e-05,9.32857]
[1779404095885,29.77,77547.39,0.0,0.91949,8e-05,9.35077]
[1779404096022,29.77,77547.39,0.0,0.91949,8e-05,9.35077]
[1779404096089,29.78,77547.09,0.0,0.91947,8e-05,9.35308]
[1779404101723,29.78,77547.26,0.0,0.91947,8e-05,9.35284]
[1779404101774,29.78,77547.26,0.0,0.91947,8e-05,9.35284]
[1779404102005,29.78,77547.23,0.0,0.91948,8e-05,9.35243]
[1779404107045,29.77,77549.32,0.0,0.91966,8e-05,9.3365]
[1779404109207,29.77,77549.32,0.0,0.91966,8e-05,9.3365]
[1779404109274,29.77,77549.32,0.0,0.91966,8e-05,9.3365]
[1779404109307,29.77,77549.39,0.0,0.91967,8e-05,9.33521]
[1779404115101,29.77,77549.36,0.0,0.91969,8e-05,9.33412]
[1779404120136,29.77,77550.49,0.0,0.91979,8e-05,9.32503]
[1779404125240,29.77,77553.19,0.0,0.92002,8e-05,9.30545]
[1779404125278,29.77,77553.19,0.0,0.92002,8e-05,9.30545]
[1779404125338,29.77,77553.67,0.0,0.92006,8e-05,9.3017]
[1779404131213,29.76,77551.4,0.0,0.91992,8e-05,9.31234]
[1779404133172,29.76,77552.08,0.0,0.91998,8e-05,9.30743]
[1779404133277,29.76,77552.08,0.0,0.91998,8e-05,9.30743]
[1779404133374,29.76,77552.14,0.0,0.91998,8e-05,9.30713]
[1779404136249,29.76,77556.65,0.0,0.92033,8e-05,9.27671]
[1779404137256,29.76,77560.58,0.0,0.92065,8e-05,9.24948]
[1779404138554,29.76,77561.99,0.0,0.92076,8e-05,9.23961]
[1779404138559,29.76,77561.99,0.0,0.92076,8e-05,9.23961]
[1779404138778,29.76,77561.99,0.0,0.92076,8e-05,9.23961]
[1779404139270,29.76,77561.72,0.0,0.92074,8e-05,9.24133]
[1779404141284,29.76,77567.72,0.0,0.92122,8e-05,9.19986]
[1779404145608,29.76,77566.09,0.0,0.9211,8e-05,9.21069]
[1779404145613,29.76,77566.09,0.0,0.9211,8e-05,9.21069]
[1779404145775,29.76,77566.09,0.0,0.9211,8e-05,9.21069]
[1779404146318,29.76,77566.61,0.0,0.92114,8e-05,9.20693]
[1779404151354,29.76,77567.47,0.0,0.92121,8e-05,9.20054]
[1779404154682,29.76,77568.36,0.0,0.92129,8e-05,9.19418]
[1779404154687,29.76,77568.36,0.0,0.92129,8e-05,9.19418]
[1779404154773,29.76,77568.36,0.0,0.92129,8e-05,9.19418]
[1779404155382,29.76,77567.87,0.0,0.92125,8e-05,9.19746]
[1779404162431,29.76,77567.52,0.0,0.92123,8e-05,9.19923]
[1779404165401,29.76,77565.11,0.0,0.92104,8e-05,9.21567]
[1779404165521,29.76,77564.02,0.0,0.92095,8e-05,9.22304]
[1779404165551,29.76,77564.02,0.0,0.92095,8e-05,9.22304]
[1779404165772,29.76,77564.02,0.0,0.92095,8e-05,9.22304]
[1779404165872,29.76,77563.8,0.0,0.92094,8e-05,9.22441]
[1779404167466,29.76,77558.62,0.0,0.92052,8e-05,9.26031]
[1779404169687,29.76,77557.34,0.0,0.92042,8e-05,9.26949]
[1779404169770,29.76,77557.34,0.0,0.92042,8e-05,9.26949]
[1779404169871,29.76,77556.99,0.0,0.92039,8e-05,9.27225]
[1779404175522,29.76,77558.16,0.0,0.92048,8e-05,9.26406]
[1779404181565,29.76,77558.52,0.0,0.92052,8e-05,9.2603]
[1779404186600,29.76,77558.5,0.0,0.92053,8e-05,9.25932]
[1779404191635,29.75,77559.0,0.0,0.92062,8e-05,9.25069]
[1779404194873,29.75,77559.43,0.0,0.92066,8e-05,9.24725]
[1779404195041,29.75,77559.43,0.0,0.92066,8e-05,9.24725]
[1779404202712,29.75,77558.08,0.0,0.92058,8e-05,9.25432]
[1779404207747,29.75,77558.2,0.0,0.9206,8e-05,9.25216]
[1779404213789,29.75,77558.32,0.0,0.92063,8e-05,9.24975]
[1779404219832,29.74,77557.99,0.0,0.92062,8e-05,9.25042]
[1779404225874,29.74,77558.32,0.0,0.92066,8e-05,9.24653]
[1779404235945,29.74,77558.35,0.0,0.9207,8e-05,9.24363]
[1779404245008,29.73,77558.43,0.0,0.92073,8e-05,9.24064]
[1779404250043,29.73,77557.87,0.0,0.9207,8e-05,9.24315]
[1779404255078,29.73,77556.78,0.0,0.92066,8e-05,9.24529]
[1779404256676,29.73,77557.36,0.0,0.92071,8e-05,9.24102]
[1779404256751,29.73,77557.36,0.0,0.92071,8e-05,9.24102]
[1779404256772,29.73,77557.36,0.0,0.92071,8e-05,9.24102]
[1779404257092,29.73,77558.15,0.0,0.92078,8e-05,9.23531]
[1779404262127,29.72,77557.95,0.0,0.92077,8e-05,9.23538]
[1779404268169,29.72,77558.05,0.0,0.9208,8e-05,9.23312]
[1779404274211,29.72,77557.45,0.0,0.92077,8e-05,9.23569]
[1779404281260,29.72,77554.56,0.0,0.92056,8e-05,9.25377]
[1779404282884,29.72,77555.54,0.0,0.92064,8e-05,9.24673]
[1779404282944,29.72,77555.54,0.0,0.92064,8e-05,9.24673]
[1779404283030,29.72,77555.54,0.0,0.92064,8e-05,9.24673]
[1779404283274,29.72,77556.89,0.0,0.92075,8e-05,9.23716]
[1779404290323,29.71,77556.74,0.0,0.92076,8e-05,9.23655]
[1779404291605,29.71,77556.81,0.0,0.92077,8e-05,9.23584]
[1779404291672,29.71,77556.81,0.0,0.92077,8e-05,9.23584]
[1779404291773,29.71,77556.81,0.0,0.92077,8e-05,9.23584]
[1779404291820,29.71,77556.81,0.0,0.92077,8e-05,9.23562]
[1779404297372,29.71,77557.96,0.0,0.92087,8e-05,9.2267]
[1779404302407,29.71,77557.91,0.0,0.92088,8e-05,9.22615]
[1779404304058,29.71,77557.74,0.0,0.92087,8e-05,9.22715]
[1779404304064,29.71,77557.74,0.0,0.92087,8e-05,9.22715]
[1779404304271,29.71,77557.74,0.0,0.92087,8e-05,9.22715]
[1779404304421,29.71,77557.7,0.0,0.92087,8e-05,9.22726]
[1779404309456,29.71,77557.65,0.0,0.92087,8e-05,9.22678]
[1779404314491,29.71,77557.16,0.0,0.92087,8e-05,9.22525]
[1779404321540,29.7,77557.25,0.0,0.92089,8e-05,9.2236]
[1779404326575,29.7,77554.0,0.0,0.92064,8e-05,9.2453]
[1779404327988,29.7,77554.0,0.0,0.92064,8e-05,9.2453]
[1779404328024,29.7,77554.0,0.0,0.92064,8e-05,9.2453]
[1779404328122,29.7,77554.0,0.0,0.92064,8e-05,9.2453]
[1779404328272,29.7,77554.0,0.0,0.92064,8e-05,9.2453]
[1779404328371,29.7,77554.0,0.0,0.92064,8e-05,9.24514]
[1779404333624,29.7,77555.34,0.0,0.92076,8e-05,9.23501]
[1779404340673,29.7,77555.11,0.0,0.92075,8e-05,9.23567]
[1779404345708,29.7,77555.4,0.0,0.92078,8e-05,9.23305]
[1779404350743,29.7,77555.27,0.0,0.92078,8e-05,9.23337]
[1779404360813,29.7,77555.43,0.0,0.9208,8e-05,9.23113]
[1779404364995,29.69,77557.77,0.0,0.92099,8e-05,9.21472]
[1779404365027,29.69,77557.77,0.0,0.92099,8e-05,9.21472]
[1779404365110,29.69,77557.77,0.0,0.92099,8e-05,9.21472]
[1779404365273,29.69,77557.77,0.0,0.92099,8e-05,9.21472]
[1779404365372,29.69,77560.6,0.0,0.92122,8e-05,9.19518]
[1779404374927,29.69,77559.51,0.0,0.92117,8e-05,9.19804]
[1779404376928,29.69,77559.5,0.0,0.92117,8e-05,9.19804]
[1779404377026,29.69,77559.5,0.0,0.92117,8e-05,9.19804]
[1779404377114,29.69,77559.5,0.0,0.92117,8e-05,9.19804]
[1779404377272,29.69,77559.5,0.0,0.92117,8e-05,9.19804]
[1779404377273,29.69,77559.5,0.0,0.92117,8e-05,9.19798]
[1779404385001,29.69,77559.53,0.0,0.92118,8e-05,9.19726]
[1779404394064,29.69,77559.76,0.0,0.9212,8e-05,9.19507]
[1779404402139,29.69,77542.28,0.0,0.91982,8e-05,9.31512]
[1779404403146,29.69,77540.18,0.0,0.91965,8e-05,9.3294]
[1779404405158,29.69,77541.57,0.0,0.91977,8e-05,9.3195]
[1779404405271,29.69,77541.57,0.0,0.91977,8e-05,9.3195]
[1779404405311,29.69,77541.57,0.0,0.91977,8e-05,9.3195]
[1779404405524,29.69,77541.57,0.0,0.91977,8e-05,9.3195]
[1779404405590,29.69,77542.04,0.0,0.91981,8e-05,9.31598]
[1779404408184,29.69,77536.74,0.0,0.91937,8e-05,9.35354]
[1779404413617,29.69,77536.85,0.0,0.91937,8e-05,9.35369]
[1779404413709,29.69,77536.56,0.0,0.91934,8e-05,9.35593]
[1779404413770,29.69,77536.56,0.0,0.91934,8e-05,9.35593]
[1779404413808,29.69,77536.56,0.0,0.91934,8e-05,9.35615]
[1779404419261,29.69,77536.45,0.0,0.91932,8e-05,9.358]
[1779404423931,29.7,77536.53,0.0,0.91932,8e-05,9.35831]
[1779404423985,29.7,77536.53,0.0,0.91932,8e-05,9.35831]
[1779404424023,29.7,77536.53,0.0,0.91932,8e-05,9.35831]
[1779404424130,29.7,77536.53,0.0,0.91931,8e-05,9.35852]
[1779404429331,29.7,77536.56,0.0,0.9193,8e-05,9.35936]
[1779404433496,29.7,77536.71,0.0,0.91934,8e-05,9.35493]
[1779404433526,29.7,77536.71,0.0,0.91934,8e-05,9.35493]
[1779404433620,29.7,77536.71,0.0,0.91934,8e-05,9.35493]
[1779404433627,29.7,77537.29,0.0,0.91938,8e-05,9.35111]
[1779404433771,29.7,77537.29,0.0,0.91938,8e-05,9.35111]
[1779404439293,29.7,77538.92,0.0,0.9195,8e-05,9.34091]
[1779404439404,29.7,77538.92,0.0,0.9195,8e-05,9.34091]
[1779404439524,29.7,77538.92,0.0,0.9195,8e-05,9.34091]
[1779404439617,29.7,77537.29,0.0,0.91937,8e-05,9.35243]
[1779404445047,29.7,77536.93,0.0,0.91933,8e-05,9.35534]
[1779404445270,29.7,77536.93,0.0,0.91933,8e-05,9.35534]
[1779404445385,29.7,77536.93,0.0,0.91933,8e-05,9.35534]
[1779404445526,29.7,77536.93,0.0,0.91933,8e-05,9.35534]
[1779404445626,29.7,77536.83,0.0,0.91932,8e-05,9.35683]
[1779404451000,29.71,77537.61,0.0,0.91937,8e-05,9.3524]
[1779404451444,29.71,77537.61,0.0,0.91937,8e-05,9.3524]
[1779404451525,29.71,77537.61,0.0,0.91937,8e-05,9.3524]
[1779404453500,29.71,77544.37,0.0,0.91991,8e-05,9.3062]
[1779404455928,29.71,77543.84,0.0,0.91987,8e-05,9.30927]
[1779404457038,29.71,77544.39,0.0,0.91992,8e-05,9.30519]
[1779404461556,29.7,77540.75,0.0,0.91964,8e-05,9.32894]
[1779404461768,29.7,77540.75,0.0,0.91964,8e-05,9.32894]
[1779404464577,29.7,77544.29,0.0,0.91994,8e-05,9.30348]
[1779404465029,29.7,77544.29,0.0,0.91994,8e-05,9.30348]
[1779404465584,29.7,77547.98,0.0,0.92024,8e-05,9.27762]
[1779404467598,29.7,77548.34,0.0,0.92027,8e-05,9.27459]
[1779404472633,29.7,77548.4,0.0,0.92029,8e-05,9.2729]
[1779404477683,29.7,77548.37,0.0,0.9203,8e-05,9.27179]
[1779404478035,29.69,77546.34,0.0,0.92014,8e-05,9.28554]
[1779404478675,29.7,77536.94,0.0,0.91939,8e-05,9.35087]
[1779404479682,29.7,77536.32,0.0,0.91933,8e-05,9.35533]
[1779404484717,29.7,77535.9,0.0,0.91929,8e-05,9.35903]
[1779404488975,29.7,77535.63,0.0,0.91927,8e-05,9.36047]
[1779404489023,29.7,77535.63,0.0,0.91927,8e-05,9.36047]
[1779404495794,29.69,77527.2,0.0,0.91865,8e-05,9.41292]
[1779404496801,29.69,77524.58,0.0,0.91843,8e-05,9.43124]
[1779404499026,29.69,77524.54,0.0,0.91843,8e-05,9.43157]
[1779404503287,29.69,77524.72,0.0,0.91844,8e-05,9.43054]
[1779404503521,29.69,77524.72,0.0,0.91844,8e-05,9.43054]
[1779404509657,29.69,77526.64,0.0,0.91859,8e-05,9.41758]
[1779404509774,29.69,77526.11,0.0,0.91855,8e-05,9.42144]
[1779404514929,29.69,77525.85,0.0,0.91852,8e-05,9.42366]
[1779404521978,29.69,77525.89,0.0,0.91853,8e-05,9.42286]
[1779404523277,29.69,77525.89,0.0,0.91853,8e-05,9.42286]
[1779404523528,29.69,77525.89,0.0,0.91853,8e-05,9.42286]
[1779404530035,29.69,77525.17,0.0,0.91852,8e-05,9.4242]
[1779404533366,29.69,77525.53,0.0,0.91855,8e-05,9.42124]
[1779404533522,29.69,77525.53,0.0,0.91855,8e-05,9.42124]
[1779404540105,29.68,77526.21,0.0,0.91865,8e-05,9.41254]
[1779404545140,29.68,77526.02,0.0,0.91865,8e-05,9.4128]
[1779404552192,29.68,77526.02,0.0,0.91867,8e-05,9.40959]
[1779404555350,29.68,77526.02,0.0,0.91866,8e-05,9.40995]
[1779404555534,29.68,77526.02,0.0,0.91866,8e-05,9.40995]
[1779404564276,29.68,77533.42,0.0,0.91925,8e-05,9.35967]
[1779404565283,29.68,77536.36,0.0,0.91949,8e-05,9.33893]
[1779404570497,29.68,77536.72,0.0,0.91953,8e-05,9.33512]
[1779404570523,29.68,77536.72,0.0,0.91953,8e-05,9.33512]
[1779404574346,29.68,77541.4,0.0,0.91993,8e-05,9.30114]
[1779404578277,29.68,77542.43,0.0,0.92002,8e-05,9.29324]
[1779404578521,29.68,77542.43,0.0,0.92002,8e-05,9.29324]
[1779404581397,29.67,77545.31,0.0,0.92026,8e-05,9.27232]
[1779404583411,29.67,77548.54,0.0,0.92052,8e-05,9.24958]
[1779404586423,29.67,77548.23,0.0,0.9205,8e-05,9.25135]
[1779404586522,29.67,77548.23,0.0,0.9205,8e-05,9.25135]
[1779404591246,29.67,77547.29,0.0,0.92044,8e-05,9.25687]
[1779404591268,29.67,77547.29,0.0,0.92044,8e-05,9.25687]
[1779404596501,29.67,77548.31,0.0,0.92053,8e-05,9.24864]
[1779404601537,29.67,77548.54,0.0,0.92056,8e-05,9.24611]
[1779404606572,29.67,77548.39,0.0,0.92056,8e-05,9.24622]
[1779404614628,29.67,77548.87,0.0,0.92064,8e-05,9.23797]
[1779404616836,29.67,77549.02,0.0,0.92065,8e-05,9.23731]
[1779404617026,29.67,77549.38,0.0,0.92067,8e-05,9.23556]
[1779404617649,29.67,77559.88,0.0,0.9215,8e-05,9.16326]
[1779404618656,29.67,77562.61,0.0,0.92171,8e-05,9.14488]
[1779404619663,29.67,77569.52,0.0,0.92226,8e-05,9.09743]
[1779404620670,29.67,77572.3,0.0,0.92248,8e-05,9.07837]
[1779404622684,29.67,77571.48,0.0,0.92241,8e-05,9.08408]
[1779404626285,29.67,77571.62,0.0,0.92242,8e-05,9.08325]
[1779404626523,29.67,77571.62,0.0,0.92242,8e-05,9.08325]
[1779404631747,29.67,77571.41,0.0,0.9224,8e-05,9.08483]
[1779404635766,29.67,77572.01,0.0,0.92245,8e-05,9.08075]
[1779404635859,29.67,77581.47,0.0,0.92319,8e-05,9.01616]
[1779404636782,29.67,77585.36,0.0,0.92349,8e-05,8.98966]
[1779404637789,29.67,77591.43,0.0,0.92396,8e-05,8.9485]
[1779404639037,29.67,77591.62,0.0,0.92397,8e-05,8.94737]
[1779404639803,29.67,77591.86,0.0,0.92398,8e-05,8.94595]
[1779404643023,29.67,77592.17,0.0,0.924,8e-05,8.94475]
[1779404643832,29.67,77592.54,0.0,0.92402,8e-05,8.94247]
[1779404646988,29.67,77593.31,0.0,0.92407,8e-05,8.93798]
[1779404647022,29.67,77593.31,0.0,0.92407,8e-05,8.93798]
[1779404650880,29.67,77597.88,0.0,0.92442,8e-05,8.90798]
[1779404655915,29.68,77598.18,0.0,0.92442,8e-05,8.90746]
[1779404656869,29.68,77598.18,0.0,0.92442,8e-05,8.90746]
[1779404657025,29.68,77598.18,0.0,0.92442,8e-05,8.90746]
[1779404658940,29.68,77590.44,0.0,0.92382,8e-05,8.96086]
[1779404662164,29.68,77590.3,0.0,0.9238,8e-05,8.96225]
[1779404662211,29.68,77590.3,0.0,0.9238,8e-05,8.96225]
[1779404662273,29.68,77590.3,0.0,0.9238,8e-05,8.96225]
[1779404662374,29.68,77590.3,0.0,0.9238,8e-05,8.96247]
[1779404668010,29.68,77588.6,0.0,0.92365,8e-05,8.97536]
[1779404670040,29.68,77588.56,0.0,0.92365,8e-05,8.97584]
[1779404670207,29.68,77588.56,0.0,0.92365,8e-05,8.97584]
[1779404670274,29.68,77588.56,0.0,0.92365,8e-05,8.97584]
[1779404670371,29.68,77588.6,0.0,0.92365,8e-05,8.97578]
[1779404684118,29.69,77589.04,0.0,0.92368,8e-05,8.9719]
[1779404688719,29.69,77589.15,0.0,0.92368,8e-05,8.97183]
[1779404688773,29.69,77589.15,0.0,0.92368,8e-05,8.97183]
[1779404688850,29.69,77589.15,0.0,0.92368,8e-05,8.97183]
[1779404688873,29.69,77592.32,0.0,0.92392,8e-05,8.95079]
[1779404689027,29.69,77592.32,0.0,0.92392,8e-05,8.95079]
[1779404694188,29.69,77591.99,0.0,0.92388,8e-05,8.95433]
[1779404699222,29.69,77592.27,0.0,0.92388,8e-05,8.95369]
[1779404704258,29.69,77592.17,0.0,0.92386,8e-05,8.95561]
[1779404708196,29.7,77591.56,0.0,0.92381,8e-05,8.96048]
[1779404708274,29.7,77591.56,0.0,0.92381,8e-05,8.96048]
[1779404714328,29.7,77593.27,0.0,0.92392,8e-05,8.95056]
[1779404720371,29.7,77589.42,0.0,0.92361,8e-05,8.9782]
[1779404722447,29.7,77588.86,0.0,0.92356,8e-05,8.98221]
[1779404722521,29.7,77588.86,0.0,0.92356,8e-05,8.98221]
[1779404722972,29.7,77588.86,0.0,0.92356,8e-05,8.98221]
[1779404723029,29.7,77588.82,0.0,0.92356,8e-05,8.98268]
[1779404723073,29.7,77588.82,0.0,0.92355,8e-05,8.98288]
[1779404732455,29.71,77589.64,0.0,0.92363,8e-05,8.97514]
[1779404737490,29.71,77589.77,0.0,0.92362,8e-05,8.97535]
[1779404742527,29.71,77589.72,0.0,0.92361,8e-05,8.97678]
[1779404747562,29.71,77589.74,0.0,0.9236,8e-05,8.97773]
[1779404752597,29.71,77589.79,0.0,0.92359,8e-05,8.97849]
[1779404756193,29.71,77593.51,0.0,0.92387,8e-05,8.95393]
[1779404756276,29.71,77593.51,0.0,0.92387,8e-05,8.95393]
[1779404759646,29.72,77600.56,0.0,0.9244,8e-05,8.9073]
[1779404760781,29.72,77600.56,0.0,0.9244,8e-05,8.9073]
[1779404760828,29.72,77600.56,0.0,0.9244,8e-05,8.9073]
[1779404760829,29.72,77600.75,0.0,0.92441,8e-05,8.90634]
[1779404766125,29.72,77600.96,0.0,0.92442,8e-05,8.90518]
[1779404766129,29.72,77600.96,0.0,0.92442,8e-05,8.90518]
[1779404766273,29.72,77600.96,0.0,0.92442,8e-05,8.90518]
[1779404766695,29.72,77601.26,0.0,0.92444,8e-05,8.90378]
[1779404771729,29.72,77600.78,0.0,0.92438,8e-05,8.90855]
[1779404773756,29.72,77602.65,0.0,0.92452,8e-05,8.89622]
[1779404773772,29.72,77602.65,0.0,0.92452,8e-05,8.89622]
[1779404773888,29.72,77602.65,0.0,0.92452,8e-05,8.89622]
[1779404774022,29.72,77602.65,0.0,0.92452,8e-05,8.89622]
[1779404773991,29.72,77603.78,0.0,0.9246,8e-05,8.88928]
[1779404774751,29.72,77610.65,0.0,0.92513,8e-05,8.84293]
[1779404776765,29.72,77612.11,0.0,0.92523,8e-05,8.83347]
[1779404781800,29.73,77612.92,0.0,0.92527,8e-05,8.83026]
[1779404786835,29.73,77613.15,0.0,0.92527,8e-05,8.82999]
[1779404789203,29.73,77610.34,0.0,0.92506,8e-05,8.84885]
[1779404789273,29.73,77610.34,0.0,0.92506,8e-05,8.84885]
[1779404794891,29.73,77610.2,0.0,0.92508,8e-05,8.84548]
[1779404799926,29.73,77611.75,0.0,0.9252,8e-05,8.83475]
[1779404801940,29.73,77619.03,0.0,0.92576,8e-05,8.78569]
[1779404803953,29.73,77623.8,0.0,0.92612,8e-05,8.75372]
[1779404804287,29.73,77623.8,0.0,0.92612,8e-05,8.75372]
[1779404804428,29.73,77623.8,0.0,0.92612,8e-05,8.75372]
[1779404804527,29.73,77623.8,0.0,0.92612,8e-05,8.75372]
[1779404804961,29.73,77623.96,0.0,0.92613,8e-05,8.75269]
[1779404808989,29.73,77628.94,0.0,0.9265,7e-05,8.71983]
[1779404811433,29.73,77629.22,0.0,0.92651,7e-05,8.71823]
[1779404811521,29.73,77629.22,0.0,0.92651,7e-05,8.71823]
[1779404811541,29.73,77629.22,0.0,0.92651,7e-05,8.71823]
[1779404811771,29.73,77629.22,0.0,0.92651,7e-05,8.71823]
[1779404812011,29.73,77628.83,0.0,0.92648,7e-05,8.72097]
[1779404817046,29.73,77630.5,0.0,0.9266,7e-05,8.71042]
[1779404820067,29.73,77635.44,0.0,0.92697,7e-05,8.67786]
[1779404821591,29.73,77634.37,0.0,0.92688,7e-05,8.68518]
[1779404821773,29.73,77634.37,0.0,0.92688,7e-05,8.68518]
[1779404827116,29.73,77634.86,0.0,0.92691,7e-05,8.68281]
[1779404833227,29.73,77634.99,0.0,0.92691,7e-05,8.68248]
[1779404837186,29.73,77629.02,0.0,0.92646,7e-05,8.72305]
[1779404840418,29.73,77631.82,0.0,0.92667,7e-05,8.70446]
[1779404840523,29.73,77631.82,0.0,0.92667,7e-05,8.70446]
[1779404840530,29.73,77631.82,0.0,0.92667,7e-05,8.70446]
[1779404840772,29.73,77631.82,0.0,0.92667,7e-05,8.70446]
[1779404840774,29.73,77629.58,0.0,0.9265,7e-05,8.71951]
[1779404846249,29.73,77630.17,0.0,0.92654,7e-05,8.71592]
[1779404851284,29.74,77631.82,0.0,0.92669,7e-05,8.70134]
[1779404854309,29.74,77635.92,0.0,0.92699,7e-05,8.67423]
[1779404857584,29.74,77638.05,0.0,0.92715,7e-05,8.6603]
[1779404857772,29.74,77638.05,0.0,0.92715,7e-05,8.6603]
[1779404863368,29.74,77638.45,0.0,0.92717,7e-05,8.65862]
[1779404865936,29.74,77639.91,0.0,0.92727,7e-05,8.64902]
[1779404866025,29.74,77639.91,0.0,0.92727,7e-05,8.64902]
[1779404866139,29.74,77640.39,0.0,0.92731,7e-05,8.64611]
[1779404866269,29.74,77640.39,0.0,0.92731,7e-05,8.64611]
[1779404866389,29.74,77640.24,0.0,0.9273,7e-05,8.64711]
[1779404871424,29.74,77643.78,0.0,0.92755,7e-05,8.62419]
[1779404875803,29.74,77646.34,0.0,0.92774,7e-05,8.60767]
[1779404876022,29.74,77646.34,0.0,0.92774,7e-05,8.60767]
[1779404881494,29.74,77645.96,0.0,0.9277,7e-05,8.61136]
[1779404886529,29.74,77648.17,0.0,0.92785,7e-05,8.5975]
[1779404890207,29.74,77648.31,0.0,0.92786,7e-05,8.59693]
[1779404890270,29.74,77648.31,0.0,0.92786,7e-05,8.59693]
[1779404890583,29.74,77648.31,0.0,0.92786,7e-05,8.59693]
[1779404890772,29.74,77648.31,0.0,0.92786,7e-05,8.59693]
[1779404890797,29.74,77647.83,0.0,0.92782,7e-05,8.60046]
[1779404896598,29.75,77646.96,0.0,0.92774,7e-05,8.60715]
[1779404901634,29.75,77647.48,0.0,0.92777,7e-05,8.60444]
[1779404904762,29.75,77647.62,0.0,0.92778,7e-05,8.60366]
[1779404904772,29.75,77647.62,0.0,0.92778,7e-05,8.60366]
[1779404910116,29.75,77649.29,0.0,0.9279,7e-05,8.59289]
[1779404910272,29.75,77649.44,0.0,0.92792,7e-05,8.59146]
[1779404910372,29.75,77649.44,0.0,0.92792,7e-05,8.59103]
[1779404915934,29.75,77647.92,0.0,0.92783,7e-05,8.59786]
[1779404916026,29.75,77647.92,0.0,0.92783,7e-05,8.59786]
[1779404924796,29.75,77648.01,0.0,0.92785,7e-05,8.59643]
[1779404929830,29.75,77647.28,0.0,0.92778,7e-05,8.60205]
[1779404930838,29.75,77643.16,0.0,0.92748,7e-05,8.62957]
[1779404932316,29.75,77642.67,0.0,0.92744,7e-05,8.63294]
[1779404932521,29.75,77642.67,0.0,0.92744,7e-05,8.63294]
[1779404932829,29.75,77642.67,0.0,0.92744,7e-05,8.63294]
[1779404933028,29.75,77642.67,0.0,0.92744,7e-05,8.63294]
[1779404933103,29.75,77642.67,0.0,0.92744,7e-05,8.63304]
[1779404938894,29.75,77642.88,0.0,0.92745,7e-05,8.63235]
[1779404940812,29.75,77643.31,0.0,0.92748,7e-05,8.62962]
[1779404941023,29.75,77643.31,0.0,0.92748,7e-05,8.62962]
[1779404946950,29.75,77642.95,0.0,0.92747,7e-05,8.62989]
[1779404947681,29.75,77642.95,0.0,0.92747,7e-05,8.62989]
[1779404947783,29.75,77642.95,0.0,0.92747,7e-05,8.62989]
[1779404948031,29.75,77642.95,0.0,0.92747,7e-05,8.62989]
[1779404948197,29.74,77643.21,0.0,0.9275,7e-05,8.62722]
[1779404948269,29.74,77643.21,0.0,0.9275,7e-05,8.62722]
[1779404953999,29.74,77643.04,0.0,0.92749,7e-05,8.62839]
[1779404956324,29.74,77645.91,0.0,0.9277,7e-05,8.60957]
[1779404956521,29.74,77645.91,0.0,0.9277,7e-05,8.60957]
[1779404956629,29.74,77645.91,0.0,0.9277,7e-05,8.60957]
[1779404956776,29.74,77645.91,0.0,0.9277,7e-05,8.60957]
[1779404957023,29.75,77647.62,0.0,0.92783,7e-05,8.59834]
[1779404962058,29.74,77650.97,0.0,0.92809,7e-05,8.57458]
[1779404962785,29.74,77650.97,0.0,0.92809,7e-05,8.57458]
[1779404963026,29.74,77650.97,0.0,0.92809,7e-05,8.57458]
[1779404968100,29.74,77654.08,0.0,0.92834,7e-05,8.55174]
[1779404971035,29.74,77654.66,0.0,0.92839,7e-05,8.54723]
[1779404971269,29.74,77654.66,0.0,0.92843,7e-05,8.54301]
[1779404971998,29.74,77654.66,0.0,0.92843,7e-05,8.54301]
[1779404972028,29.74,77654.66,0.0,0.92843,7e-05,8.54301]
[1779404972128,29.74,77654.86,0.0,0.92844,7e-05,8.54136]
[1779404977163,29.73,77655.08,0.0,0.92848,7e-05,8.53803]
[1779404982198,29.73,77652.54,0.0,0.92831,7e-05,8.55332]
[1779404982591,29.73,77652.54,0.0,0.92831,7e-05,8.55332]
[1779404982770,29.73,77652.54,0.0,0.92831,7e-05,8.55332]
[1779404989251,29.73,77652.31,0.0,0.92832,7e-05,8.55245]
[1779404990686,29.73,77652.53,0.0,0.92834,7e-05,8.55065]
[1779404990775,29.73,77652.53,0.0,0.92834,7e-05,8.55065]
[1779404991265,29.73,77652.63,0.0,0.92835,7e-05,8.54963]
[1779404996301,29.72,77652.4,0.0,0.92835,7e-05,8.54937]
[1779405002232,29.72,77652.36,0.0,0.92837,7e-05,8.54817]
[1779405002270,29.72,77652.36,0.0,0.92837,7e-05,8.54817]
[1779405002343,29.72,77643.07,0.0,0.92768,7e-05,8.60965]
[1779405003350,29.72,77641.7,0.0,0.92758,7e-05,8.61889]
[1779405009870,29.72,77641.42,0.0,0.92756,7e-05,8.6211]
[1779405011024,29.72,77641.42,0.0,0.92755,7e-05,8.62145]
[1779405012667,29.72,77642.02,0.0,0.92759,7e-05,8.61771]
[1779405012774,29.72,77642.02,0.0,0.92759,7e-05,8.61771]
[1779405012858,29.72,77642.09,0.0,0.9276,7e-05,8.61677]
[1779405018456,29.72,77642.09,0.0,0.92763,7e-05,8.61402]
[1779405023491,29.71,77642.22,0.0,0.92767,7e-05,8.61094]
[1779405028526,29.71,77642.15,0.0,0.92769,7e-05,8.60924]
[1779405033376,29.71,77640.79,0.0,0.92763,7e-05,8.61266]
[1779405033523,29.71,77640.79,0.0,0.92763,7e-05,8.61266]
[1779405041617,29.7,77640.91,0.0,0.92768,7e-05,8.60808]
[1779405045851,29.7,77640.92,0.0,0.92769,7e-05,8.6076]
[1779405046023,29.7,77640.92,0.0,0.92769,7e-05,8.6076]
[1779405048753,29.7,77640.79,0.0,0.9277,7e-05,8.60684]
[1779405048774,29.7,77640.79,0.0,0.9277,7e-05,8.60684]
[1779405048855,29.7,77640.79,0.0,0.92771,7e-05,8.60604]
[1779405055028,29.69,77640.81,0.0,0.92773,7e-05,8.60395]
[1779405069815,29.68,77641.0,0.0,0.92781,7e-05,8.59676]
[1779405071703,29.68,77641.0,0.0,0.92781,7e-05,8.59676]
[1779405071769,29.68,77641.0,0.0,0.92781,7e-05,8.59676]
[1779405076176,29.68,77641.04,0.0,0.92783,7e-05,8.59471]
[1779405076269,29.68,77641.04,0.0,0.92783,7e-05,8.59471]
[1779405076277,29.68,77641.04,0.0,0.92784,7e-05,8.59401]
[1779405079020,29.68,77641.15,0.0,0.92785,7e-05,8.59292]
[1779405087941,29.67,77641.18,0.0,0.92789,7e-05,8.58926]
[1779405094990,29.67,77641.23,0.0,0.92795,7e-05,8.58252]
[1779405096153,29.67,77641.23,0.0,0.92795,7e-05,8.58252]
[1779405096269,29.67,77641.23,0.0,0.92795,7e-05,8.58252]
[1779405101929,29.67,77641.51,0.0,0.92799,7e-05,8.57922]
[1779405105024,29.67,77639.57,0.0,0.92783,7e-05,8.59287]
[1779405110096,29.67,77638.19,0.0,0.92772,7e-05,8.60349]
[1779405111854,29.67,77637.89,0.0,0.92769,7e-05,8.60571]
[1779405112021,29.67,77637.89,0.0,0.92769,7e-05,8.60571]
[1779405112794,29.67,77637.35,0.0,0.92765,7e-05,8.60952]
[1779405113025,29.67,77637.35,0.0,0.92765,7e-05,8.60952]
[1779405113117,29.67,77637.57,0.0,0.92766,7e-05,8.60827]
[1779405121173,29.67,77629.62,0.0,0.92705,7e-05,8.66294]
[1779405122180,29.67,77623.16,0.0,0.92657,8e-05,8.70634]
[1779405123187,29.67,77617.8,0.0,0.92616,8e-05,8.74239]
[1779405124274,29.67,77617.8,0.0,0.92616,8e-05,8.74239]
[1779405124521,29.67,77616.08,0.0,0.92603,8e-05,8.75399]
[1779405126701,29.67,77614.49,0.0,0.92591,8e-05,8.76467]
[1779405126774,29.67,77614.49,0.0,0.92591,8e-05,8.76467]
[1779405127215,29.67,77614.42,0.0,0.92591,8e-05,8.76512]
[1779405133257,29.67,77613.92,0.0,0.92587,8e-05,8.7684]
[1779405137537,29.67,77613.91,0.0,0.92587,8e-05,8.76845]
[1779405137773,29.67,77613.91,0.0,0.92587,8e-05,8.76845]
[1779405146348,29.67,77613.91,0.0,0.92587,8e-05,8.76851]
[1779405150499,29.67,77613.91,0.0,0.92587,8e-05,8.76851]
[1779405150519,29.67,77613.91,0.0,0.92587,8e-05,8.76851]
[1779405150960,29.67,77613.91,0.0,0.92587,8e-05,8.76851]
[1779405151022,29.67,77613.91,0.0,0.92587,8e-05,8.76851]
[1779405151061,29.67,77613.91,0.0,0.9259,8e-05,8.7647]
[1779405156418,29.67,77613.52,0.0,0.92587,8e-05,8.76751]
[1779405165481,29.68,77613.46,0.0,0.92586,8e-05,8.76835]
[1779405170516,29.68,77600.08,0.0,0.92483,8e-05,8.85886]
[1779405171857,29.68,77600.08,0.0,0.92483,8e-05,8.85886]
[1779405172021,29.68,77600.08,0.0,0.92483,8e-05,8.85886]
[1779405172123,29.68,77595.88,0.0,0.92451,8e-05,8.88719]
[1779405176864,29.67,77593.98,0.0,0.92437,8e-05,8.89952]
[1779405177022,29.67,77593.98,0.0,0.92437,8e-05,8.89952]
[1779405177048,29.67,77593.35,0.0,0.92433,8e-05,8.90365]
[1779405178572,29.67,77586.18,0.0,0.92378,8e-05,8.952]
[1779405181598,29.67,77581.48,0.0,0.92342,8e-05,8.98323]
[1779405182890,29.67,77581.48,0.0,0.92342,8e-05,8.98323]
[1779405183024,29.67,77581.48,0.0,0.92342,8e-05,8.98323]
[1779405188647,29.67,77581.45,0.0,0.92344,8e-05,8.98148]
[1779405193681,29.67,77581.42,0.0,0.92346,8e-05,8.98019]
[1779405194638,29.67,77581.42,0.0,0.92346,8e-05,8.98019]
[1779405194773,29.67,77581.42,0.0,0.92346,8e-05,8.98019]
[1779405196027,29.67,77582.42,0.0,0.92354,8e-05,8.97307]
[1779405196274,29.67,77582.42,0.0,0.92354,8e-05,8.97307]
[1779405196372,29.67,77582.38,0.0,0.92354,8e-05,8.97304]
[1779405204759,29.66,77582.34,0.0,0.92357,8e-05,8.97051]
[1779405208801,29.66,77583.13,0.0,0.92364,8e-05,8.96419]
[1779405209024,29.66,77583.13,0.0,0.92364,8e-05,8.96419]
[1779405213822,29.66,77573.06,0.0,0.92291,8e-05,9.02694]
[1779405214829,29.66,77558.13,0.0,0.92173,8e-05,9.12927]
[1779405216494,29.66,77558.02,0.0,0.92172,8e-05,9.12994]
[1779405218955,29.66,77558.1,0.0,0.92173,8e-05,9.12923]
[1779405219025,29.66,77558.1,0.0,0.92173,8e-05,9.12923]
[1779405219051,29.66,77558.1,0.0,0.92173,8e-05,9.12916]
[1779405225906,29.65,77561.91,0.0,0.92205,8e-05,9.10126]
[1779405230941,29.65,77562.81,0.0,0.92215,8e-05,9.0927]
[1779405234969,29.65,77569.1,0.0,0.92267,8e-05,9.0477]
[1779405240025,29.64,77564.52,0.0,0.92233,8e-05,9.07696]
[1779405241011,29.64,77560.15,0.0,0.92199,8e-05,9.10645]
[1779405245038,29.64,77555.88,0.0,0.92167,8e-05,9.13416]
[1779405250075,29.64,77555.23,0.0,0.92163,8e-05,9.1383]
[1779405256015,29.64,77554.98,0.0,0.92161,8e-05,9.13984]
[1779405257022,29.64,77554.98,0.0,0.92161,8e-05,9.13976]
[1779405257133,29.64,77554.98,0.0,0.92161,8e-05,9.13976]
[1779405257274,29.64,77554.98,0.0,0.92161,8e-05,9.13976]
[1779405257350,29.64,77553.71,0.0,0.92151,8e-05,9.14845]
[1779405263494,29.64,77555.58,0.0,0.92166,8e-05,9.13543]
[1779405263520,29.64,77555.58,0.0,0.92166,8e-05,9.13543]
[1779405267193,29.63,77560.39,0.0,0.92206,8e-05,9.1004]
[1779405267719,29.63,77560.39,0.0,0.92206,8e-05,9.1004]
[1779405267773,29.63,77560.39,0.0,0.92206,8e-05,9.1004]
[1779405268537,29.63,77560.39,0.0,0.92206,8e-05,9.1004]
[1779405268200,29.63,77561.65,0.0,0.92217,8e-05,9.09131]
[1779405268771,29.63,77561.65,0.0,0.92217,8e-05,9.09131]
[1779405274243,29.63,77560.71,0.0,0.92215,8e-05,9.09116]
[1779405276292,29.63,77559.53,0.0,0.92206,8e-05,9.0988]
[1779405276525,29.63,77559.53,0.0,0.92206,8e-05,9.0988]
[1779405276330,29.63,77559.74,0.0,0.92208,8e-05,9.0969]
[1779405277221,29.63,77559.74,0.0,0.92208,8e-05,9.0969]
[1779405277269,29.63,77559.74,0.0,0.92208,8e-05,9.0969]
[1779405277323,29.63,77559.74,0.0,0.92209,8e-05,9.09644]
[1779405280285,29.63,77554.89,0.0,0.92172,8e-05,9.12839]
[1779405281292,29.62,77542.92,0.0,0.92078,8e-05,9.21038]
[1779405282299,29.62,77518.58,0.0,0.91882,8e-05,9.37911]
[1779405283306,29.62,77504.14,0.0,0.91764,8e-05,9.48014]
[1779405284317,29.62,77503.11,0.0,0.91755,8e-05,9.48735]
[1779405288345,29.62,77506.77,0.0,0.91785,8e-05,9.46168]
[1779405289352,29.62,77510.68,0.0,0.91817,8e-05,9.43434]
[1779405294387,29.62,77509.96,0.0,0.91811,8e-05,9.43967]
[1779405294823,29.62,77509.96,0.0,0.91811,8e-05,9.43967]
[1779405295027,29.62,77509.96,0.0,0.91811,8e-05,9.43967]
[1779405295087,29.62,77509.96,0.0,0.91811,8e-05,9.43974]
[1779405296243,29.62,77509.96,0.0,0.91811,8e-05,9.43974]
[1779405296269,29.62,77509.96,0.0,0.91811,8e-05,9.43974]
[1779405298415,29.63,77503.52,0.0,0.91758,8e-05,9.48499]
[1779405300430,29.63,77499.58,0.0,0.91725,8e-05,9.51266]
[1779405304369,29.63,77498.04,0.0,0.91713,8e-05,9.52335]
[1779405304545,29.63,77498.04,0.0,0.91713,8e-05,9.52335]
[1779405304579,29.62,77497.75,0.0,0.9171,8e-05,9.52528]
[1779405305503,29.62,77490.68,0.0,0.91652,8e-05,9.57497]
[1779405306124,29.62,77490.68,0.0,0.91652,8e-05,9.57497]
[1779405306505,29.62,77487.82,0.0,0.91628,8e-05,9.59505]
[1779405307514,29.62,77481.89,0.0,0.91579,8e-05,9.63674]
[1779405308521,29.62,77470.9,0.0,0.91487,8e-05,9.71431]
[1779405309251,29.62,77470.9,0.0,0.91487,8e-05,9.71431]
[1779405309528,29.62,77472.08,0.0,0.91496,8e-05,9.70619]
[1779405310535,29.63,77472.89,0.0,0.91503,8e-05,9.70071]
[1779405315570,29.62,77472.55,0.0,0.91501,8e-05,9.70252]
[1779405316577,29.62,77468.74,0.0,0.91469,8e-05,9.72921]
[1779405319368,29.62,77468.32,0.0,0.91466,8e-05,9.73148]
[1779405319520,29.62,77468.32,0.0,0.91466,8e-05,9.73148]
[1779405323627,29.62,77478.1,0.0,0.91551,8e-05,9.66056]
[1779405324564,29.62,77478.1,0.0,0.91551,8e-05,9.66056]
[1779405324635,29.62,77481.83,0.0,0.91582,8e-05,9.63397]
[1779405324772,29.62,77481.83,0.0,0.91582,8e-05,9.63397]
[1779405325641,29.62,77485.31,0.0,0.91611,8e-05,9.60923]
[1779405326342,29.62,77485.31,0.0,0.91611,8e-05,9.60923]
[1779405326522,29.62,77485.31,0.0,0.91611,8e-05,9.60923]
[1779405327655,29.62,77495.13,0.0,0.91693,8e-05,9.5398]
[1779405328662,29.62,77497.38,0.0,0.91712,8e-05,9.52394]
[1779405331535,29.62,77498.49,0.0,0.91721,8e-05,9.51612]
[1779405331623,29.62,77500.46,0.0,0.9174,8e-05,9.49823]
[1779405331775,29.62,77500.46,0.0,0.9174,8e-05,9.49823]
[1779405331849,29.62,77502.45,0.0,0.91757,8e-05,9.48428]
[1779405333272,29.62,77502.45,0.0,0.91757,8e-05,9.48428]
[1779405333521,29.62,77502.45,0.0,0.91757,8e-05,9.48428]
[1779405338732,29.62,77506.79,0.0,0.91793,8e-05,9.45387]
[1779405339739,29.62,77510.34,0.0,0.91822,8e-05,9.42907]
[1779405343769,29.62,77515.08,0.0,0.9186,8e-05,9.39623]
[1779405345279,29.62,77515.08,0.0,0.9186,8e-05,9.39623]
[1779405345527,29.62,77515.08,0.0,0.9186,8e-05,9.39623]
[1779405345550,29.62,77515.53,0.0,0.91864,8e-05,9.39321]
[1779405347636,29.62,77514.76,0.0,0.91857,8e-05,9.3987]
[1779405347773,29.62,77515.3,0.0,0.91861,8e-05,9.39505]
[1779405350818,29.62,77524.26,0.0,0.91934,8e-05,9.33319]
[1779405351825,29.62,77525.11,0.0,0.9194,8e-05,9.32751]
[1779405356723,29.62,77524.41,0.0,0.91933,8e-05,9.33334]
[1779405356773,29.62,77524.41,0.0,0.91933,8e-05,9.33334]
[1779405356860,29.62,77524.01,0.0,0.9193,8e-05,9.33635]
[1779405357863,29.62,77524.01,0.0,0.9193,8e-05,9.33635]
[1779405358022,29.62,77524.01,0.0,0.9193,8e-05,9.33635]
[1779405360496,29.62,77523.57,0.0,0.91926,8e-05,9.33986]
[1779405360523,29.62,77523.57,0.0,0.91926,8e-05,9.33986]
[1779405362023,29.62,77522.03,0.0,0.91913,8e-05,9.35101]
[1779405362275,29.62,77522.03,0.0,0.91913,8e-05,9.35101]
[1779405362356,29.62,77516.83,0.0,0.9187,8e-05,9.38743]
[1779405362921,29.62,77516.83,0.0,0.9187,8e-05,9.38743]
[1779405363021,29.62,77516.83,0.0,0.9187,8e-05,9.38743]
[1779405368944,29.63,77516.43,0.0,0.91866,8e-05,9.39122]
[1779405370958,29.63,77523.81,0.0,0.91926,8e-05,9.34013]
[1779405371823,29.63,77523.81,0.0,0.91926,8e-05,9.34013]
[1779405372026,29.63,77523.81,0.0,0.91926,8e-05,9.34013]
[1779405372093,29.63,77525.27,0.0,0.91937,8e-05,9.33021]
[1779405373834,29.63,77525.47,0.0,0.91938,8e-05,9.32906]
[1779405374021,29.63,77525.47,0.0,0.91938,8e-05,9.32906]
[1779405380026,29.63,77526.82,0.0,0.91947,8e-05,9.32142]
[1779405385061,29.63,77526.88,0.0,0.91947,8e-05,9.32221]
[1779405390096,29.63,77527.42,0.0,0.9195,8e-05,9.31963]
[1779405392035,29.63,77527.82,0.0,0.91956,8e-05,9.31308]
[1779405392271,29.63,77527.82,0.0,0.91956,8e-05,9.31308]
[1779405392326,29.63,77527.91,0.0,0.91956,8e-05,9.31269]
[1779405394174,29.63,77527.91,0.0,0.91956,8e-05,9.31269]
[1779405394269,29.63,77527.91,0.0,0.91956,8e-05,9.31269]
[1779405397691,29.64,77528.6,0.0,0.9196,8e-05,9.30889]
[1779405397772,29.64,77531.2,0.0,0.91981,8e-05,9.29111]
[1779405400059,29.64,77532.11,0.0,0.91988,8e-05,9.28537]
[1779405400269,29.64,77532.11,0.0,0.91988,8e-05,9.28537]
[1779405400366,29.64,77532.69,0.0,0.91992,8e-05,9.28165]
[1779405400788,29.64,77532.69,0.0,0.91992,8e-05,9.28165]
[1779405401021,29.64,77532.69,0.0,0.91992,8e-05,9.28165]
[1779405406208,29.64,77534.72,0.0,0.92006,8e-05,9.26949]
[1779405411242,29.64,77531.49,0.0,0.91978,8e-05,9.29346]
[1779405412590,29.64,77531.49,0.0,0.91978,8e-05,9.29346]
[1779405412686,29.65,77530.53,0.0,0.9197,8e-05,9.30068]
[1779405412773,29.65,77530.53,0.0,0.9197,8e-05,9.30068]
[1779405413258,29.65,77531.04,0.0,0.91974,8e-05,9.29714]
[1779405413933,29.65,77531.04,0.0,0.91974,8e-05,9.29714]
[1779405414024,29.65,77531.04,0.0,0.91974,8e-05,9.29714]
[1779405419300,29.65,77531.39,0.0,0.91975,8e-05,9.29643]
[1779405420702,29.65,77531.39,0.0,0.91975,8e-05,9.29643]
[1779405420786,29.65,77531.19,0.0,0.91973,8e-05,9.29811]
[1779405422201,29.65,77532.2,0.0,0.91981,8e-05,9.29139]
[1779405422268,29.65,77532.2,0.0,0.91981,8e-05,9.29139]
[1779405422321,29.65,77533.04,0.0,0.91987,8e-05,9.28587]
[1779405426551,29.65,77533.2,0.0,0.91988,8e-05,9.28569]
[1779405426772,29.65,77534.3,0.0,0.91997,8e-05,9.27784]
[1779405432391,29.65,77532.64,0.0,0.91985,8e-05,9.28798]
[1779405432985,29.65,77532.64,0.0,0.91985,8e-05,9.28798]
[1779405433020,29.65,77532.64,0.0,0.91985,8e-05,9.28798]
[1779405433624,29.65,77532.64,0.0,0.91985,8e-05,9.28798]
[1779405433723,29.65,77532.61,0.0,0.91985,8e-05,9.28772]
[1779405433786,29.65,77532.61,0.0,0.91985,8e-05,9.28772]
[1779405436420,29.65,77527.86,0.0,0.91947,8e-05,9.3202]
[1779405436957,29.65,77527.86,0.0,0.91947,8e-05,9.3202]
[1779405437026,29.65,77527.86,0.0,0.91947,8e-05,9.3202]
[1779405437249,29.65,77527.86,0.0,0.91947,8e-05,9.3202]
[1779405437281,29.65,77527.86,0.0,0.91947,8e-05,9.3202]
[1779405437427,29.65,77525.64,0.0,0.91929,8e-05,9.33589]
[1779405443469,29.65,77528.27,0.0,0.91949,8e-05,9.31905]
[1779405444476,29.65,77531.94,0.0,0.91978,8e-05,9.29386]
[1779405445823,29.65,77534.01,0.0,0.91994,8e-05,9.27982]
[1779405446022,29.65,77534.01,0.0,0.91994,8e-05,9.27982]
[1779405451525,29.65,77534.23,0.0,0.91997,8e-05,9.27625]
[1779405453269,29.65,77533.86,0.0,0.91994,8e-05,9.27914]
[1779405453370,29.65,77533.86,0.0,0.91993,8e-05,9.27947]
[1779405462602,29.66,77533.94,0.0,0.91991,8e-05,9.28182]
[1779405464618,29.66,77541.41,0.0,0.9205,8e-05,9.23079]
[1779405465827,29.66,77544.13,0.0,0.92071,8e-05,9.21233]
[1779405466022,29.66,77544.13,0.0,0.92071,8e-05,9.21233]
[1779405472674,29.67,77543.94,0.0,0.92066,8e-05,9.21707]
[1779405472843,29.67,77543.94,0.0,0.92066,8e-05,9.21707]
[1779405472961,29.67,77543.94,0.0,0.92066,8e-05,9.21707]
[1779405473023,29.67,77543.94,0.0,0.92066,8e-05,9.21707]
[1779405480730,29.67,77543.64,0.0,0.92059,8e-05,9.22265]
[1779405481737,29.67,77536.17,0.0,0.91999,8e-05,9.27472]
[1779405483751,29.67,77533.2,0.0,0.91974,8e-05,9.29599]
[1779405484384,29.67,77533.2,0.0,0.91974,8e-05,9.29599]
[1779405484528,29.67,77533.2,0.0,0.91974,8e-05,9.29599]
[1779405485091,29.68,77533.05,0.0,0.91973,8e-05,9.29737]
[1779405485273,29.68,77533.05,0.0,0.91973,8e-05,9.29737]
[1779405485765,29.68,77533.09,0.0,0.91973,8e-05,9.29744]
[1779405487567,29.68,77529.33,0.0,0.91942,8e-05,9.32386]
[1779405487773,29.68,77529.33,0.0,0.91942,8e-05,9.32386]
[1779405492819,29.68,77527.86,0.0,0.91928,8e-05,9.33584]
[1779405494440,29.68,77527.86,0.0,0.91928,8e-05,9.33584]
[1779405494526,29.68,77527.86,0.0,0.91928,8e-05,9.33584]
[1779405494651,29.68,77527.86,0.0,0.91928,8e-05,9.33584]
[1779405494769,29.68,77527.86,0.0,0.91928,8e-05,9.33584]
[1779405494702,29.68,77528.84,0.0,0.91936,8e-05,9.32931]
[1779405504575,29.68,77529.48,0.0,0.91939,8e-05,9.32631]
[1779405504771,29.68,77529.48,0.0,0.91939,8e-05,9.32631]
[1779405515980,29.69,77529.41,0.0,0.91936,8e-05,9.32761]
[1779405525619,29.69,77529.41,0.0,0.91936,8e-05,9.32761]
[1779405525770,29.69,77529.41,0.0,0.91936,8e-05,9.32761]
[1779405526218,29.69,77532.24,0.0,0.91956,8e-05,9.31051]
[1779405526269,29.69,77532.24,0.0,0.91956,8e-05,9.31051]
[1779405526311,29.69,77533.89,0.0,0.91969,8e-05,9.29939]
[1779405532098,29.7,77539.0,0.0,0.92008,8e-05,9.26611]
[1779405535556,29.7,77540.38,0.0,0.92018,8e-05,9.25678]
[1779405535773,29.7,77540.38,0.0,0.92018,8e-05,9.25678]
[1779405541161,29.7,77544.87,0.0,0.92053,8e-05,9.22711]
[1779405541971,29.7,77544.87,0.0,0.92053,8e-05,9.22711]
[1779405542023,29.7,77544.87,0.0,0.92053,8e-05,9.22711]
[1779405542556,29.7,77544.87,0.0,0.92053,8e-05,9.22711]
[1779405542770,29.7,77544.87,0.0,0.92053,8e-05,9.22711]
[1779405542871,29.7,77543.66,0.0,0.92042,8e-05,9.2363]
[1779405549217,29.71,77543.05,0.0,0.92035,8e-05,9.24295]
[1779405552238,29.71,77537.41,0.0,0.91988,8e-05,9.28309]
[1779405553071,29.71,77537.41,0.0,0.91988,8e-05,9.28309]
[1779405553273,29.71,77537.41,0.0,0.91988,8e-05,9.28309]
[1779405559287,29.71,77534.62,0.0,0.91963,8e-05,9.3045]
[1779405561469,29.71,77534.39,0.0,0.91961,8e-05,9.30638]
[1779405561529,29.71,77534.39,0.0,0.91961,8e-05,9.30638]
[1779405561771,29.71,77534.39,0.0,0.91961,8e-05,9.30638]
[1779405561819,29.71,77534.39,0.0,0.9196,8e-05,9.30696]
[1779405562019,29.71,77534.39,0.0,0.9196,8e-05,9.30696]
[1779405569357,29.72,77535.5,0.0,0.91967,8e-05,9.3013]
[1779405570742,29.72,77535.5,0.0,0.91967,8e-05,9.3013]
[1779405570784,29.72,77535.5,0.0,0.91967,8e-05,9.3013]
[1779405581064,29.72,77536.63,0.0,0.91977,8e-05,9.291]
[1779405581270,29.72,77536.63,0.0,0.91977,8e-05,9.291]
[1779405581442,29.72,77540.82,0.0,0.92009,8e-05,9.26411]
[1779405582449,29.72,77544.96,0.0,0.92041,8e-05,9.23588]
[1779405583019,29.72,77544.96,0.0,0.92041,8e-05,9.23588]
[1779405583272,29.72,77544.96,0.0,0.92041,8e-05,9.23588]
[1779405583456,29.72,77545.8,0.0,0.92048,8e-05,9.23046]
[1779405588493,29.73,77547.93,0.0,0.92062,8e-05,9.21776]
[1779405589079,29.73,77547.93,0.0,0.92062,8e-05,9.21776]
[1779405589276,29.73,77547.93,0.0,0.92062,8e-05,9.21776]
[1779405592646,29.73,77549.87,0.0,0.92076,8e-05,9.20571]
[1779405592779,29.73,77549.87,0.0,0.92076,8e-05,9.20571]
[1779405592880,29.73,77550.16,0.0,0.92078,8e-05,9.20463]
[1779405595581,29.73,77550.43,0.0,0.92079,8e-05,9.20324]
[1779405595771,29.73,77550.43,0.0,0.92079,8e-05,9.20324]
[1779405601583,29.73,77550.45,0.0,0.92079,8e-05,9.20366]
[1779405603599,29.73,77544.51,0.0,0.92031,8e-05,9.24441]
[1779405604157,29.73,77544.51,0.0,0.92031,8e-05,9.24441]
[1779405604273,29.73,77544.51,0.0,0.92031,8e-05,9.24441]
[1779405604640,29.73,77544.51,0.0,0.92031,8e-05,9.24441]
[1779405604771,29.73,77544.51,0.0,0.92031,8e-05,9.24441]
[1779405604844,29.73,77540.68,0.0,0.92,8e-05,9.27161]
[1779405610647,29.74,77539.53,0.0,0.91989,8e-05,9.28128]
[1779405615682,29.74,77539.34,0.0,0.91985,8e-05,9.28433]
[1779405617845,29.74,77539.34,0.0,0.91985,8e-05,9.28433]
[1779405618020,29.74,77539.34,0.0,0.91985,8e-05,9.28482]
[1779405623390,29.74,77539.87,0.0,0.9199,8e-05,9.28056]
[1779405625272,29.74,77539.47,0.0,0.91987,8e-05,9.28294]
[1779405630791,29.74,77537.99,0.0,0.91977,8e-05,9.29182]
[1779405633243,29.73,77540.01,0.0,0.91996,8e-05,9.27345]
[1779405633273,29.73,77540.01,0.0,0.91996,8e-05,9.27345]
[1779405633815,29.73,77540.52,0.0,0.92001,8e-05,9.26974]
[1779405635081,29.73,77540.88,0.0,0.92004,8e-05,9.26708]
[1779405635275,29.73,77540.88,0.0,0.92004,8e-05,9.26708]
[1779405635829,29.73,77547.84,0.0,0.92059,8e-05,9.21892]
[1779405636836,29.73,77554.6,0.0,0.92113,8e-05,9.17227]
[1779405637650,29.73,77554.6,0.0,0.92113,8e-05,9.17227]
[1779405637771,29.73,77554.6,0.0,0.92113,8e-05,9.17227]
[1779405637843,29.73,77555.27,0.0,0.92119,8e-05,9.16758]
[1779405639563,29.73,77555.11,0.0,0.92118,8e-05,9.16866]
[1779405639769,29.73,77555.11,0.0,0.92118,8e-05,9.16866]
[1779405644360,29.73,77555.99,0.0,0.92125,8e-05,9.16252]
[1779405644529,29.73,77555.99,0.0,0.92125,8e-05,9.16252]
[1779405644787,29.73,77555.99,0.0,0.92125,8e-05,9.16252]
[1779405644892,29.73,77556.17,0.0,0.92126,8e-05,9.16126]
[1779405645021,29.73,77556.17,0.0,0.92126,8e-05,9.16126]
[1779405650934,29.73,77556.29,0.0,0.92127,8e-05,9.16017]
[1779405657212,29.73,77555.57,0.0,0.92122,8e-05,9.16496]
[1779405659280,29.73,77555.57,0.0,0.92122,8e-05,9.16477]
[1779405659526,29.73,77555.57,0.0,0.92122,8e-05,9.16477]
[1779405659904,29.73,77555.57,0.0,0.92122,8e-05,9.16477]
[1779405659956,29.73,77555.57,0.0,0.92122,8e-05,9.16458]
[1779405660027,29.73,77555.57,0.0,0.92122,8e-05,9.16458]
[1779405664026,29.73,77542.13,0.0,0.92016,8e-05,9.25679]
[1779405665257,29.73,77533.45,0.0,0.91945,8e-05,9.31711]
[1779405666338,29.73,77533.45,0.0,0.91945,8e-05,9.31711]
[1779405666531,29.73,77533.45,0.0,0.91945,8e-05,9.31711]
[1779405670076,29.73,77527.72,0.0,0.91898,8e-05,9.35789]
[1779405671675,29.73,77527.72,0.0,0.91898,8e-05,9.35789]
[1779405671774,29.73,77527.72,0.0,0.91898,8e-05,9.35789]
[1779405671827,29.73,77527.72,0.0,0.91898,8e-05,9.35806]
[1779405675936,29.73,77526.59,0.0,0.91888,8e-05,9.36639]
[1779405676021,29.73,77526.59,0.0,0.91888,8e-05,9.36639]
[1779405681155,29.74,77525.25,0.0,0.91876,8e-05,9.37664]
[1779405685694,29.74,77524.59,0.0,0.9187,8e-05,9.38152]
[1779405685770,29.74,77524.59,0.0,0.9187,8e-05,9.38152]
[1779405685780,29.74,77524.59,0.0,0.9187,8e-05,9.38182]
[1779405688985,29.74,77524.59,0.0,0.9187,8e-05,9.38182]
[1779405689022,29.74,77524.59,0.0,0.9187,8e-05,9.38182]
[1779405694246,29.74,77525.37,0.0,0.91878,8e-05,9.3738]
[1779405700012,29.74,77525.29,0.0,0.91876,8e-05,9.37488]
[1779405702559,29.74,77525.29,0.0,0.91876,8e-05,9.3754]
[1779405702770,29.74,77525.29,0.0,0.91876,8e-05,9.3754]
[1779405703128,29.74,77525.33,0.0,0.91876,8e-05,9.37547]
[1779405703193,29.74,77525.33,0.0,0.91876,8e-05,9.37547]
[1779405703295,29.74,77525.33,0.0,0.91876,8e-05,9.37565]
[1779405709351,29.74,77525.37,0.0,0.91875,8e-05,9.37645]
[1779405715393,29.75,77525.65,0.0,0.91876,8e-05,9.37557]
[1779405720429,29.75,77525.25,0.0,0.91871,8e-05,9.37922]
[1779405725464,29.75,77524.42,0.0,0.91864,8e-05,9.38579]
[1779405732513,29.75,77521.75,0.0,0.91841,8e-05,9.40536]
[1779405733428,29.75,77521.75,0.0,0.91841,8e-05,9.40536]
[1779405733521,29.75,77521.75,0.0,0.91841,8e-05,9.40536]
[1779405734285,29.75,77521.75,0.0,0.91841,8e-05,9.40549]
[1779405734523,29.75,77521.75,0.0,0.91841,8e-05,9.40549]
[1779405734582,29.75,77521.75,0.0,0.91841,8e-05,9.40562]
[1779405740569,29.75,77523.19,0.0,0.91851,8e-05,9.39641]
[1779405744470,29.75,77523.8,0.0,0.91856,8e-05,9.3926]
[1779405744526,29.75,77523.8,0.0,0.91856,8e-05,9.3926]
[1779405751550,29.75,77521.87,0.0,0.9184,8e-05,9.40657]
[1779405751770,29.75,77521.87,0.0,0.9184,8e-05,9.40657]
[1779405752043,29.75,77521.87,0.0,0.9184,8e-05,9.40657]
[1779405752275,29.75,77522.66,0.0,0.91848,8e-05,9.39755]
[1779405752653,29.75,77524.59,0.0,0.91864,8e-05,9.38428]
[1779405756928,29.76,77524.92,0.0,0.91866,8e-05,9.38248]
[1779405757022,29.76,77524.92,0.0,0.91866,8e-05,9.38248]
[1779405762723,29.76,77524.5,0.0,0.91861,8e-05,9.38647]
[1779405768765,29.76,77524.04,0.0,0.91857,8e-05,9.39056]
[1779405773805,29.76,77524.0,0.0,0.91856,8e-05,9.39155]
[1779405778840,29.76,77523.08,0.0,0.91847,8e-05,9.39865]
[1779405782272,29.76,77521.11,0.0,0.91831,8e-05,9.41272]
[1779405782524,29.76,77521.11,0.0,0.91831,8e-05,9.41272]
[1779405782868,29.76,77521.08,0.0,0.9183,8e-05,9.41305]
[1779405783270,29.76,77521.08,0.0,0.9183,8e-05,9.41305]
[1779405788910,29.76,77519.83,0.0,0.9182,8e-05,9.42235]
[1779405793945,29.76,77520.07,0.0,0.91821,8e-05,9.42119]
[1779405798980,29.76,77526.3,0.0,0.91871,8e-05,9.37846]
[1779405800566,29.77,77525.62,0.0,0.91865,8e-05,9.3833]
[1779405800774,29.77,77525.62,0.0,0.91865,8e-05,9.3833]
[1779405800872,29.77,77525.62,0.0,0.91865,8e-05,9.38348]
[1779405801476,29.77,77525.62,0.0,0.91865,8e-05,9.38348]
[1779405801520,29.77,77525.62,0.0,0.91865,8e-05,9.38348]
[1779405811064,29.77,77525.42,0.0,0.91864,8e-05,9.38261]
[1779405813294,29.77,77525.32,0.0,0.91863,8e-05,9.38346]
[1779405813529,29.77,77525.32,0.0,0.91863,8e-05,9.38346]
[1779405813878,29.77,77525.32,0.0,0.91863,8e-05,9.38346]
[1779405814021,29.77,77525.32,0.0,0.91863,8e-05,9.38346]
[1779405814040,29.77,77525.32,0.0,0.91863,8e-05,9.38362]
[1779405820127,29.77,77525.32,0.0,0.91862,8e-05,9.38469]
[1779405826171,29.77,77525.73,0.0,0.91864,8e-05,9.38274]
[1779405831206,29.77,77525.02,0.0,0.91858,8e-05,9.38839]
[1779405836341,29.77,77526.36,0.0,0.91868,8e-05,9.37964]
[1779405836525,29.77,77526.36,0.0,0.91868,8e-05,9.37964]
[1779405836866,29.77,77526.36,0.0,0.91868,8e-05,9.37964]
[1779405837029,29.77,77526.36,0.0,0.91868,8e-05,9.37964]
[1779405837130,29.77,77526.39,0.0,0.91868,8e-05,9.37973]
[1779405841327,29.78,77525.07,0.0,0.91857,8e-05,9.3893]
[1779405841520,29.78,77525.07,0.0,0.91857,8e-05,9.3893]
[1779405846965,29.78,77524.93,0.0,0.91855,8e-05,9.39078]
[1779405847022,29.78,77524.93,0.0,0.91855,8e-05,9.39078]
[1779405847089,29.78,77524.93,0.0,0.91855,8e-05,9.39078]
[1779405847190,29.78,77524.93,0.0,0.91855,8e-05,9.39116]
[1779405847272,29.78,77524.93,0.0,0.91855,8e-05,9.39116]
[1779405852356,29.78,77524.57,0.0,0.91851,8e-05,9.39429]
[1779405853461,29.78,77524.57,0.0,0.91851,8e-05,9.39429]
[1779405853520,29.78,77524.57,0.0,0.91851,8e-05,9.39429]
[1779405859756,29.78,77525.07,0.0,0.91854,8e-05,9.39154]
[1779405859774,29.78,77525.07,0.0,0.91854,8e-05,9.39154]
[1779405859803,29.78,77525.26,0.0,0.91856,8e-05,9.39035]
[1779405860487,29.78,77525.26,0.0,0.91856,8e-05,9.39035]
[1779405860523,29.78,77525.26,0.0,0.91856,8e-05,9.39035]
[1779405866455,29.78,77526.04,0.0,0.91861,8e-05,9.38583]
[1779405867462,29.78,77534.11,0.0,0.91926,8e-05,9.33005]
[1779405868469,29.78,77540.43,0.0,0.91977,8e-05,9.28605]
[1779405869796,29.78,77540.43,0.0,0.91977,8e-05,9.28605]
[1779405870029,29.78,77540.43,0.0,0.91977,8e-05,9.28605]
[1779405870129,29.78,77544.3,0.0,0.92009,8e-05,9.25909]
[1779405870991,29.78,77544.3,0.0,0.92009,8e-05,9.25909]
[1779405871025,29.78,77544.3,0.0,0.92009,8e-05,9.25909]
[1779405872594,29.78,77545.34,0.0,0.9202,8e-05,9.24749]
[1779405872773,29.78,77545.34,0.0,0.9202,8e-05,9.24749]
[1779405878997,29.78,77546.63,0.0,0.92032,8e-05,9.23766]
[1779405879026,29.78,77546.63,0.0,0.92032,8e-05,9.23766]
[1779405882160,29.78,77546.02,0.0,0.92028,8e-05,9.2412]
[1779405882191,29.78,77546.02,0.0,0.92028,8e-05,9.24088]
[1779405882271,29.78,77546.02,0.0,0.92028,8e-05,9.24088]
[1779405882567,29.78,77545.67,0.0,0.92025,8e-05,9.24329]
[1779405883343,29.78,77545.67,0.0,0.92025,8e-05,9.24329]
[1779405883525,29.78,77545.67,0.0,0.92025,8e-05,9.24329]
[1779405888609,29.77,77545.31,0.0,0.92023,8e-05,9.24482]
[1779405893644,29.77,77544.53,0.0,0.92018,8e-05,9.24951]
[1779405895081,29.77,77544.53,0.0,0.92018,8e-05,9.24951]
[1779405895182,29.77,77544.08,0.0,0.92014,8e-05,9.25288]
[1779405895273,29.77,77544.08,0.0,0.92014,8e-05,9.25288]
[1779405895658,29.77,77543.22,0.0,0.92007,8e-05,9.25881]
[1779405896659,29.77,77543.22,0.0,0.92007,8e-05,9.25881]
[1779405896772,29.77,77543.22,0.0,0.92007,8e-05,9.25881]
[1779405902708,29.78,77546.31,0.0,0.92029,8e-05,9.2403]
[1779405903939,29.78,77546.31,0.0,0.92029,8e-05,9.2403]
[1779405904033,29.78,77546.31,0.0,0.92029,8e-05,9.2403]
[1779405904036,29.78,77546.42,0.0,0.92029,8e-05,9.23995]
[1779405906348,29.78,77546.11,0.0,0.92026,8e-05,9.24249]
[1779405906524,29.78,77546.11,0.0,0.92026,8e-05,9.24249]
[1779405911731,29.78,77544.07,0.0,0.92007,8e-05,9.25895]
[1779405911770,29.78,77544.07,0.0,0.92007,8e-05,9.25895]
[1779405911771,29.78,77543.52,0.0,0.92002,8e-05,9.26313]
[1779405913236,29.78,77543.52,0.0,0.92002,8e-05,9.26313]
[1779405913283,29.79,77543.42,0.0,0.92001,8e-05,9.2642]
[1779405916829,29.79,77543.42,0.0,0.92001,8e-05,9.26458]
[1779405917027,29.79,77543.42,0.0,0.92001,8e-05,9.26458]
[1779405922848,29.79,77543.5,0.0,0.91997,8e-05,9.26738]
[1779405927882,29.79,77545.03,0.0,0.92008,8e-05,9.25862]
[1779405929897,29.79,77552.21,0.0,0.92065,8e-05,9.20944]
[1779405930818,29.79,77552.21,0.0,0.92065,8e-05,9.20944]
[1779405931022,29.79,77552.21,0.0,0.92065,8e-05,9.20944]
[1779405931122,29.79,77552.21,0.0,0.92068,8e-05,9.20533]
[1779405934932,29.79,77565.14,0.0,0.92171,8e-05,9.11637]
[1779405935939,29.79,77565.98,0.0,0.92177,8e-05,9.11065]
[1779405940974,29.79,77567.1,0.0,0.92186,8e-05,9.10312]
[1779405942321,29.79,77567.1,0.0,0.92186,8e-05,9.10314]
[1779405942523,29.79,77567.1,0.0,0.92186,8e-05,9.10314]
[1779405948043,29.79,77568.85,0.0,0.92199,8e-05,9.09132]
[1779405948312,29.79,77568.85,0.0,0.92199,8e-05,9.09132]
[1779405948526,29.79,77568.85,0.0,0.92199,8e-05,9.09132]
[1779405949050,29.79,77568.6,0.0,0.92197,8e-05,9.09305]
[1779405950685,29.79,77568.56,0.0,0.92197,8e-05,9.09332]
[1779405950774,29.79,77568.56,0.0,0.92197,8e-05,9.09332]
[1779405956099,29.79,77568.85,0.0,0.92199,8e-05,9.0913]
[1779405961134,29.79,77574.06,0.0,0.9224,8e-05,9.05567]
[1779405961751,29.79,77574.06,0.0,0.9224,8e-05,9.05567]
[1779405961775,29.79,77574.06,0.0,0.9224,8e-05,9.05567]
[1779405962141,29.79,77575.8,0.0,0.92254,8e-05,9.04381]
[1779405964026,29.79,77575.49,0.0,0.92251,8e-05,9.04595]
[1779405964272,29.79,77575.49,0.0,0.92251,8e-05,9.04595]
[1779405966535,29.79,77576.56,0.0,0.9226,8e-05,9.03877]
[1779405966770,29.79,77576.56,0.0,0.9226,8e-05,9.03877]
[1779405967176,29.79,77576.85,0.0,0.92262,8e-05,9.03682]
[1779405970910,29.79,77575.5,0.0,0.92251,8e-05,9.04611]
[1779405971026,29.79,77575.5,0.0,0.92251,8e-05,9.04611]
[1779405974042,29.79,77576.04,0.0,0.92255,8e-05,9.04249]
[1779405974273,29.79,77576.04,0.0,0.92255,8e-05,9.04249]
[1779405974225,29.79,77577.52,0.0,0.92267,8e-05,9.03245]
[1779405975232,29.79,77577.44,0.0,0.92266,8e-05,9.03302]
[1779405975697,29.79,77577.44,0.0,0.92266,8e-05,9.03302]
[1779405975776,29.79,77577.44,0.0,0.92266,8e-05,9.03302]
[1779405980267,29.79,77584.2,0.0,0.92321,8e-05,8.98478]
[1779405980395,29.79,77584.2,0.0,0.92321,8e-05,8.98478]
[1779405980520,29.79,77584.2,0.0,0.92321,8e-05,8.98478]
[1779405981274,29.79,77584.34,0.0,0.92323,8e-05,8.98343]
[1779405982540,29.79,77584.34,0.0,0.92323,8e-05,8.98343]
[1779405982772,29.79,77584.34,0.0,0.92323,8e-05,8.98343]
[1779405988327,29.79,77583.16,0.0,0.92314,8e-05,8.99107]
[1779405990337,29.79,77586.9,0.0,0.92344,8e-05,8.9649]
[1779405990450,29.79,77586.9,0.0,0.92344,8e-05,8.9649]
[1779405990522,29.79,77586.9,0.0,0.92344,8e-05,8.9649]
[1779405991344,29.79,77585.94,0.0,0.9234,8e-05,8.96707]
[1779405996069,29.79,77588.64,0.0,0.92362,8e-05,8.94764]
[1779405996272,29.79,77588.64,0.0,0.92362,8e-05,8.94764]
[1779406001415,29.78,77588.87,0.0,0.92367,8e-05,8.94375]
[1779406002649,29.78,77588.87,0.0,0.92367,8e-05,8.94375]
[1779406002770,29.78,77588.87,0.0,0.92367,8e-05,8.94375]
[1779406005963,29.78,77588.44,0.0,0.92364,8e-05,8.94573]
[1779406006020,29.78,77588.44,0.0,0.92364,8e-05,8.94573]
[1779406006065,29.78,77588.41,0.0,0.92365,8e-05,8.94561]
[1779406013878,29.78,77588.63,0.0,0.92367,8e-05,8.94347]
[1779406014025,29.78,77588.63,0.0,0.92367,8e-05,8.94347]
[1779406020005,29.77,77590.79,0.0,0.92388,8e-05,8.92532]
[1779406020273,29.77,77590.79,0.0,0.92388,8e-05,8.92532]
[1779406020108,29.77,77590.87,0.0,0.92389,8e-05,8.92448]
[1779406020430,29.77,77590.87,0.0,0.92389,8e-05,8.92448]
[1779406020529,29.77,77590.87,0.0,0.92389,8e-05,8.92448]
[1779406020548,29.77,77592.5,0.0,0.92401,8e-05,8.91315]
[1779406022562,29.77,77598.54,0.0,0.92448,8e-05,8.87178]
[1779406024889,29.77,77599.77,0.0,0.92458,8e-05,8.86327]
[1779406025027,29.77,77599.77,0.0,0.92458,8e-05,8.86327]
[1779406030618,29.77,77598.34,0.0,0.92449,8e-05,8.87161]
[1779406035396,29.77,77597.39,0.0,0.92442,8e-05,8.87764]
[1779406035525,29.77,77597.39,0.0,0.92442,8e-05,8.87764]
[1779406035653,29.77,77597.37,0.0,0.92442,8e-05,8.87716]
[1779406037165,29.77,77597.37,0.0,0.92442,8e-05,8.87716]
[1779406037286,29.77,77597.37,0.0,0.92442,8e-05,8.87716]
[1779406043711,29.76,77597.3,0.0,0.92444,8e-05,8.87589]
[1779406048051,29.76,77597.16,0.0,0.92443,8e-05,8.87615]
[1779406048269,29.76,77597.16,0.0,0.92443,8e-05,8.87615]
[1779406050737,29.76,77597.13,0.0,0.92444,8e-05,8.87565]
[1779406050772,29.76,77597.13,0.0,0.92444,8e-05,8.87565]
[1779406050943,29.76,77597.13,0.0,0.92444,8e-05,8.87542]
[1779406056803,29.76,77597.14,0.0,0.92449,8e-05,8.86998]
[1779406062439,29.76,77597.02,0.0,0.92448,8e-05,8.87032]
[1779406062541,29.76,77597.02,0.0,0.92448,8e-05,8.87032]
[1779406068887,29.76,77597.02,0.0,0.92448,8e-05,8.87091]
[1779406071535,29.76,77597.02,0.0,0.92448,8e-05,8.87091]
[1779406071775,29.76,77597.02,0.0,0.92448,8e-05,8.87091]
[1779406071908,29.76,77597.31,0.0,0.9245,8e-05,8.8692]
[1779406074536,29.76,77598.4,0.0,0.92458,8e-05,8.86161]
[1779406074772,29.76,77598.4,0.0,0.92458,8e-05,8.86161]
[1779406080248,29.76,77598.44,0.0,0.9246,8e-05,8.86005]
[1779406086349,29.76,77597.08,0.0,0.92451,8e-05,8.86799]
[1779406086453,29.75,77596.53,0.0,0.92447,8e-05,8.87126]
[1779406087435,29.75,77585.65,0.0,0.92364,8e-05,8.94455]
[1779406088826,29.75,77584.05,0.0,0.92352,8e-05,8.9554]
[1779406089024,29.75,77584.05,0.0,0.92352,8e-05,8.9554]
[1779406089273,29.75,77584.05,0.0,0.92352,8e-05,8.9554]
[1779406089340,29.75,77581.62,0.0,0.92333,8e-05,8.97116]
[1779406095069,29.75,77579.0,0.0,0.92315,8e-05,8.98704]
[1779406100102,29.75,77579.06,0.0,0.92318,8e-05,8.98504]
[1779406100371,29.75,77579.06,0.0,0.92318,8e-05,8.98475]
[1779406101020,29.75,77579.06,0.0,0.92318,8e-05,8.98475]
[1779406101111,29.75,77579.1,0.0,0.92318,8e-05,8.98448]
[1779406102305,29.75,77579.1,0.0,0.92318,8e-05,8.98448]
[1779406102528,29.75,77578.49,0.0,0.92313,8e-05,8.98882]
[1779406109167,29.75,77578.81,0.0,0.92315,8e-05,8.98723]
[1779406112595,29.75,77578.64,0.0,0.92314,8e-05,8.98849]
[1779406112773,29.75,77578.64,0.0,0.92314,8e-05,8.98849]
[1779406117782,29.75,77578.63,0.0,0.92316,8e-05,8.985]
[1779406119269,29.75,77578.63,0.0,0.92316,8e-05,8.98544]
[1779406119371,29.75,77578.63,0.0,0.92315,8e-05,8.98566]
[1779406122258,29.75,77573.41,0.0,0.92274,8e-05,9.02141]
[1779406123849,29.75,77573.48,0.0,0.92275,8e-05,9.02105]
[1779406124037,29.75,77573.48,0.0,0.92275,8e-05,9.02105]
[1779406130314,29.75,77576.15,0.0,0.92295,8e-05,9.00334]
[1779406132328,29.75,77580.57,0.0,0.92329,8e-05,8.97342]
[1779406134035,29.75,77580.51,0.0,0.92329,8e-05,8.97393]
[1779406134277,29.75,77580.51,0.0,0.92329,8e-05,8.97393]
[1779406136568,29.75,77581.17,0.0,0.92335,8e-05,8.96881]
[1779406136773,29.75,77581.17,0.0,0.92335,8e-05,8.96881]
[1779406137364,29.75,77581.2,0.0,0.92335,8e-05,8.96823]
[1779406139728,29.75,77583.43,0.0,0.92353,8e-05,8.95237]
[1779406139774,29.75,77583.43,0.0,0.92353,8e-05,8.95237]
[1779406145352,29.75,77580.19,0.0,0.92329,8e-05,8.97326]
[1779406145526,29.75,77580.42,0.0,0.92331,8e-05,8.97181]
[1779406145815,29.75,77580.42,0.0,0.92331,8e-05,8.97181]
[1779406146020,29.75,77580.42,0.0,0.92331,8e-05,8.97181]
[1779406146429,29.75,77580.26,0.0,0.9233,8e-05,8.97302]
[1779406151464,29.75,77580.33,0.0,0.9233,8e-05,8.97314]
[1779406154437,29.75,77580.51,0.0,0.92331,8e-05,8.97217]
[1779406154522,29.75,77581.19,0.0,0.92336,8e-05,8.96767]
[1779406160527,29.75,77581.52,0.0,0.92338,8e-05,8.96624]
[1779406166116,29.75,77581.77,0.0,0.92339,8e-05,8.96507]
[1779406166271,29.75,77581.77,0.0,0.92339,8e-05,8.96507]
[1779406166418,29.75,77581.77,0.0,0.92339,8e-05,8.96507]
[1779406166521,29.75,77581.77,0.0,0.92339,8e-05,8.96507]
[1779406166519,29.75,77581.86,0.0,0.92339,8e-05,8.96472]
[1779406169590,29.75,77576.74,0.0,0.92299,8e-05,8.9999]
[1779406170588,29.75,77576.74,0.0,0.92299,8e-05,8.9999]
[1779406170771,29.75,77576.74,0.0,0.92299,8e-05,8.9999]
[1779406176639,29.75,77574.62,0.0,0.92285,8e-05,9.01073]
[1779406181807,29.75,77575.61,0.0,0.92293,8e-05,9.00422]
[1779406182020,29.75,77575.61,0.0,0.92293,8e-05,9.00422]
[1779406183688,29.75,77585.47,0.0,0.92369,8e-05,8.93743]
[1779406184917,29.75,77585.47,0.0,0.92369,8e-05,8.93743]
[1779406185024,29.75,77585.47,0.0,0.92369,8e-05,8.93743]
[1779406185125,29.75,77587.37,0.0,0.92383,8e-05,8.92473]
[1779406186357,29.75,77587.37,0.0,0.92383,8e-05,8.92473]
[1779406186524,29.75,77587.37,0.0,0.92383,8e-05,8.92473]
[1779406186533,29.75,77587.28,0.0,0.92382,8e-05,8.92572]
[1779406191745,29.76,77587.93,0.0,0.92386,8e-05,8.92232]
[1779406196484,29.76,77586.66,0.0,0.92376,8e-05,8.93149]
[1779406196522,29.76,77586.66,0.0,0.92376,8e-05,8.93149]
[1779406201100,29.76,77586.21,0.0,0.92371,8e-05,8.93545]
[1779406201276,29.76,77586.21,0.0,0.92371,8e-05,8.93545]
[1779406201376,29.76,77586.21,0.0,0.92371,8e-05,8.93562]
[1779406203531,29.76,77586.31,0.0,0.92372,8e-05,8.93511]
[1779406203773,29.76,77586.79,0.0,0.92375,8e-05,8.93203]
[1779406208865,29.76,77586.55,0.0,0.92372,8e-05,8.93473]
[1779406214908,29.76,77586.01,0.0,0.92367,8e-05,8.93948]
[1779406219943,29.76,77585.89,0.0,0.92365,8e-05,8.94122]
[1779406221957,29.76,77591.0,0.0,0.92404,8e-05,8.90651]
[1779406222636,29.76,77591.0,0.0,0.92404,8e-05,8.90651]
[1779406222773,29.76,77591.0,0.0,0.92404,8e-05,8.90651]
[1779406225610,29.76,77591.15,0.0,0.92405,8e-05,8.90578]
[1779406225770,29.76,77591.15,0.0,0.92405,8e-05,8.90578]
[1779406225985,29.76,77591.31,0.0,0.92406,8e-05,8.90496]
[1779406228197,29.76,77593.94,0.0,0.92427,8e-05,8.88696]
[1779406228269,29.76,77593.94,0.0,0.92427,8e-05,8.88696]
[1779406231020,29.76,77579.03,0.0,0.92314,8e-05,8.98379]
[1779406232027,29.76,77574.22,0.0,0.92277,8e-05,9.01617]
[1779406233025,29.76,77574.22,0.0,0.92277,8e-05,9.01617]
[1779406233274,29.76,77574.22,0.0,0.92277,8e-05,9.01617]
[1779406237632,29.76,77571.92,0.0,0.92261,8e-05,9.03035]
[1779406237771,29.76,77571.92,0.0,0.92261,8e-05,9.03035]
[1779406238069,29.76,77571.96,0.0,0.92261,8e-05,9.03015]
[1779406239207,29.76,77571.96,0.0,0.92261,8e-05,9.03015]
[1779406239272,29.76,77571.96,0.0,0.92261,8e-05,9.03015]
[1779406246126,29.76,77570.95,0.0,0.92253,8e-05,9.03751]
[1779406249919,29.76,77569.42,0.0,0.92241,8e-05,9.04803]
[1779406250028,29.76,77569.42,0.0,0.92241,8e-05,9.04803]
[1779406252217,29.76,77568.84,0.0,0.92236,8e-05,9.05203]
[1779406252274,29.76,77568.84,0.0,0.92236,8e-05,9.05203]
[1779406252373,29.76,77571.64,0.0,0.92258,8e-05,9.03296]
[1779406254661,29.76,77572.83,0.0,0.92267,8e-05,9.02497]
[1779406254781,29.76,77572.83,0.0,0.92267,8e-05,9.02497]
[1779406260224,29.76,77572.75,0.0,0.92266,8e-05,9.02586]
[1779406264624,29.76,77574.73,0.0,0.92282,8e-05,9.01255]
[1779406264772,29.76,77574.48,0.0,0.9228,8e-05,9.01432]
[1779406267097,29.76,77571.71,0.0,0.92258,8e-05,9.03331]
[1779406267275,29.76,77571.71,0.0,0.92258,8e-05,9.03331]
[1779406267372,29.76,77571.71,0.0,0.92258,8e-05,9.03335]
[1779406273315,29.76,77574.2,0.0,0.92277,8e-05,9.01662]
[1779406273641,29.76,77574.2,0.0,0.92277,8e-05,9.01662]
[1779406273772,29.76,77574.2,0.0,0.92277,8e-05,9.01662]
[1779406280364,29.76,77574.05,0.0,0.92275,8e-05,9.01806]
[1779406284907,29.76,77573.75,0.0,0.92273,8e-05,9.02027]
[1779406285028,29.76,77573.75,0.0,0.92273,8e-05,9.02027]
[1779406285887,29.77,77573.81,0.0,0.92273,8e-05,9.01996]
[1779406286022,29.77,77573.81,0.0,0.92273,8e-05,9.01996]
[1779406286122,29.77,77573.81,0.0,0.92273,8e-05,9.02001]
[1779406292448,29.77,77573.28,0.0,0.92272,8e-05,9.01992]
[1779406297236,29.77,77573.71,0.0,0.92275,8e-05,9.01713]
[1779406297273,29.77,77573.71,0.0,0.92275,8e-05,9.01713]
[1779406306546,29.77,77573.78,0.0,0.92275,8e-05,9.01718]
[1779406316639,29.77,77573.78,0.0,0.92274,8e-05,9.01766]
[1779406321674,29.77,77576.48,0.0,0.92295,8e-05,8.99945]
[1779406322681,29.77,77582.04,0.0,0.92338,8e-05,8.96174]
[1779406323366,29.77,77582.04,0.0,0.92338,8e-05,8.96174]
[1779406323520,29.77,77582.04,0.0,0.92338,8e-05,8.96174]
[1779406325816,29.77,77582.34,0.0,0.9234,8e-05,8.95982]
[1779406326021,29.77,77582.34,0.0,0.9234,8e-05,8.95982]
[1779406326083,29.77,77582.3,0.0,0.9234,8e-05,8.96034]
[1779406329554,29.77,77581.36,0.0,0.92332,8e-05,8.96694]
[1779406329601,29.77,77581.36,0.0,0.92332,8e-05,8.96694]
[1779406330737,29.77,77590.86,0.0,0.92406,8e-05,8.90246]
[1779406333275,29.77,77592.46,0.0,0.92418,8e-05,8.89135]
[1779406333913,29.77,77591.6,0.0,0.92412,8e-05,8.89689]
[1779406334027,29.77,77591.6,0.0,0.92412,8e-05,8.89689]
[1779406334098,29.77,77592.79,0.0,0.92422,8e-05,8.88857]
[1779406339800,29.77,77592.55,0.0,0.92421,8e-05,8.88918]
[1779406344835,29.77,77594.05,0.0,0.92431,8e-05,8.88038]
[1779406349872,29.77,77594.98,0.0,0.92436,8e-05,8.87556]
[1779406355914,29.77,77595.66,0.0,0.92443,8e-05,8.86882]
[1779406360949,29.78,77594.62,0.0,0.92433,8e-05,8.87738]
[1779406365984,29.78,77593.87,0.0,0.92426,8e-05,8.88389]
[1779406371019,29.78,77594.72,0.0,0.9243,8e-05,8.87968]
[1779406377063,29.78,77594.76,0.0,0.92429,8e-05,8.88124]
[1779406382098,29.79,77594.99,0.0,0.92429,8e-05,8.88129]
[1779406387133,29.79,77595.77,0.0,0.92433,8e-05,8.87767]
[1779406389147,29.79,77604.7,0.0,0.92501,8e-05,8.81769]
[1779406394182,29.79,77607.56,0.0,0.92523,8e-05,8.79821]
[1779406399216,29.79,77606.87,0.0,0.92518,8e-05,8.80278]
[1779406406266,29.79,77607.02,0.0,0.92518,8e-05,8.80268]
[1779406411301,29.79,77609.09,0.0,0.92534,8e-05,8.78675]
[1779406411950,29.79,77609.09,0.0,0.92534,8e-05,8.78675]
[1779406412021,29.79,77609.09,0.0,0.92534,8e-05,8.78675]
[1779406417343,29.79,77609.65,0.0,0.92539,8e-05,8.78312]
[1779406418740,29.79,77609.65,0.0,0.92539,8e-05,8.78312]
[1779406418775,29.79,77609.65,0.0,0.92539,8e-05,8.78312]
[1779406418781,29.79,77612.54,0.0,0.9256,8e-05,8.76381]
[1779406423272,29.79,77612.45,0.0,0.9256,8e-05,8.76459]
[1779406428421,29.79,77611.42,0.0,0.92551,8e-05,8.77184]
[1779406432330,29.8,77610.24,0.0,0.92542,8e-05,8.77988]
[1779406432524,29.8,77610.24,0.0,0.92542,8e-05,8.77988]
[1779406432624,29.8,77610.09,0.0,0.92541,8e-05,8.78093]
[1779406436572,29.8,77610.74,0.0,0.92546,8e-05,8.77668]
[1779406437492,29.8,77606.25,0.0,0.92512,8e-05,8.80691]
[1779406443533,29.8,77601.24,0.0,0.92474,8e-05,8.84041]
[1779406444722,29.8,77601.24,0.0,0.92474,8e-05,8.84041]
[1779406444772,29.8,77601.24,0.0,0.92474,8e-05,8.84041]
[1779406444796,29.79,77600.87,0.0,0.92471,8e-05,8.84278]
[1779406450584,29.79,77599.17,0.0,0.92458,8e-05,8.85383]
[1779406460656,29.79,77599.11,0.0,0.92459,8e-05,8.85322]
[1779406461403,29.79,77599.11,0.0,0.92459,8e-05,8.85322]
[1779406464278,29.79,77599.08,0.0,0.92459,8e-05,8.85315]
[1779406464532,29.79,77599.08,0.0,0.92459,8e-05,8.85315]
[1779406464631,29.79,77599.08,0.0,0.92459,8e-05,8.85306]
[1779406465271,29.79,77599.08,0.0,0.92459,8e-05,8.85306]
[1779406467705,29.79,77603.84,0.0,0.92496,8e-05,8.82076]
[1779406468712,29.79,77611.17,0.0,0.92552,8e-05,8.77143]
[1779406468890,29.79,77611.17,0.0,0.92552,8e-05,8.77143]
[1779406469020,29.79,77611.17,0.0,0.92552,8e-05,8.77143]
[1779406469813,29.79,77611.17,0.0,0.92552,8e-05,8.77143]
[1779406469719,29.79,77610.91,0.0,0.9255,8e-05,8.77312]
[1779406470028,29.79,77610.91,0.0,0.9255,8e-05,8.77312]
[1779406475762,29.79,77610.93,0.0,0.92553,8e-05,8.76924]
[1779406480797,29.79,77610.96,0.0,0.92553,8e-05,8.76915]
[1779406486839,29.79,77608.33,0.0,0.92533,8e-05,8.78683]
[1779406488558,29.79,77608.33,0.0,0.92533,8e-05,8.78683]
[1779406488775,29.79,77608.33,0.0,0.92533,8e-05,8.78683]
[1779406488853,29.79,77608.62,0.0,0.92535,8e-05,8.78484]
[1779406488920,29.79,77608.62,0.0,0.92535,8e-05,8.78484]
[1779406489023,29.79,77608.62,0.0,0.92535,8e-05,8.78484]
[1779406491045,29.79,77609.28,0.0,0.9254,8e-05,8.78038]
[1779406491269,29.79,77609.28,0.0,0.9254,8e-05,8.78038]
[1779406496337,29.79,77612.49,0.0,0.92564,8e-05,8.75887]
[1779406497490,29.79,77612.44,0.0,0.92564,8e-05,8.75923]
[1779406497521,29.79,77612.44,0.0,0.92564,8e-05,8.75923]
[1779406497590,29.79,77613.67,0.0,0.92573,8e-05,8.75101]
[1779406498322,29.79,77613.67,0.0,0.92573,8e-05,8.75101]
[1779406498526,29.79,77613.67,0.0,0.92573,8e-05,8.75101]
[1779406501949,29.79,77620.0,0.0,0.92621,8e-05,8.70883]
[1779406503064,29.79,77620.0,0.0,0.92621,8e-05,8.70883]
[1779406503290,29.79,77620.0,0.0,0.92621,8e-05,8.70883]
[1779406503844,29.79,77620.0,0.0,0.92621,8e-05,8.70883]
[1779406503343,29.79,77620.67,0.0,0.92626,8e-05,8.70447]
[1779406504022,29.79,77620.67,0.0,0.92626,8e-05,8.70447]
[1779406505343,29.79,77620.29,0.0,0.92623,8e-05,8.70712]
[1779406505523,29.79,77620.29,0.0,0.92623,8e-05,8.70712]
[1779406512021,29.79,77620.49,0.0,0.92623,8e-05,8.70674]
[1779406517056,29.8,77620.86,0.0,0.92625,8e-05,8.70492]
[1779406520527,29.8,77620.91,0.0,0.92625,8e-05,8.70485]
[1779406520775,29.8,77620.91,0.0,0.92625,8e-05,8.70485]
[1779406520794,29.8,77621.35,0.0,0.92629,8e-05,8.70205]
[1779406521879,29.8,77621.35,0.0,0.92629,8e-05,8.70205]
[1779406522027,29.8,77621.35,0.0,0.92629,8e-05,8.70205]
[1779406527127,29.8,77619.65,0.0,0.92615,8e-05,8.71435]
[1779406528751,29.8,77619.65,0.0,0.92615,8e-05,8.71435]
[1779406528773,29.8,77619.65,0.0,0.92615,8e-05,8.71435]
[1779406528777,29.8,77619.93,0.0,0.92617,8e-05,8.7126]
[1779406530042,29.8,77620.24,0.0,0.92619,8e-05,8.71065]
[1779406530270,29.8,77620.24,0.0,0.92619,8e-05,8.71065]
[1779406539211,29.8,77620.61,0.0,0.92623,8e-05,8.7056]
[1779406541114,29.8,77620.61,0.0,0.92623,8e-05,8.7056]
[1779406541217,29.8,77620.61,0.0,0.92623,8e-05,8.7056]
[1779406541274,29.8,77620.61,0.0,0.92623,8e-05,8.7056]
[1779406541307,29.8,77620.66,0.0,0.92623,8e-05,8.70554]
[1779406547244,29.8,77622.13,0.0,0.92634,8e-05,8.69642]
[1779406547276,29.8,77622.13,0.0,0.92634,8e-05,8.69642]
[1779406549582,29.8,77622.09,0.0,0.92633,8e-05,8.69699]
[1779406549778,29.8,77622.09,0.0,0.92633,8e-05,8.69699]
[1779406549886,29.8,77622.09,0.0,0.92633,8e-05,8.69699]
[1779406549873,29.8,77621.27,0.0,0.92626,8e-05,8.70274]
[1779406550022,29.8,77621.27,0.0,0.92626,8e-05,8.70274]
[1779406555323,29.8,77626.91,0.0,0.92668,7e-05,8.66577]
[1779406556603,29.8,77626.91,0.0,0.92668,7e-05,8.66577]
[1779406556773,29.8,77626.91,0.0,0.92668,7e-05,8.66577]
[1779406556813,29.8,77633.78,0.0,0.92719,7e-05,8.62023]
[1779406557998,29.8,77635.73,0.0,0.92733,7e-05,8.60753]
[1779406558025,29.8,77635.73,0.0,0.92733,7e-05,8.60753]
[1779406565393,29.81,77636.02,0.0,0.92735,7e-05,8.6064]
[1779406566415,29.81,77636.02,0.0,0.92735,7e-05,8.6064]
[1779406566521,29.81,77636.02,0.0,0.92735,7e-05,8.6064]
[1779406572442,29.81,77635.61,0.0,0.9273,7e-05,8.61053]
[1779406576469,29.81,77631.89,0.0,0.92702,7e-05,8.63592]
[1779406577744,29.81,77631.89,0.0,0.92702,7e-05,8.63592]
[1779406577774,29.81,77631.89,0.0,0.92702,7e-05,8.63592]
[1779406577902,29.81,77632.16,0.0,0.92703,7e-05,8.63441]
[1779406579535,29.81,77632.73,0.0,0.92708,7e-05,8.63062]
[1779406579776,29.81,77632.73,0.0,0.92708,7e-05,8.63062]
[1779406585876,29.81,77629.1,0.0,0.92679,7e-05,8.65588]
[1779406587015,29.81,77629.1,0.0,0.92679,7e-05,8.65588]
[1779406587023,29.81,77629.1,0.0,0.92679,7e-05,8.65588]
[1779406589562,29.81,77636.22,0.0,0.92732,7e-05,8.60893]
[1779406591319,29.81,77638.15,0.0,0.92746,7e-05,8.59633]
[1779406591522,29.81,77638.15,0.0,0.92746,7e-05,8.59633]
[1779406591576,29.81,77644.01,0.0,0.92793,7e-05,8.55321]
[1779406593381,29.81,77645.48,0.0,0.92804,7e-05,8.54317]
[1779406593523,29.81,77645.48,0.0,0.92804,7e-05,8.54317]
[1779406598625,29.81,77646.23,0.0,0.92812,7e-05,8.53644]
[1779406603001,29.81,77646.19,0.0,0.92812,7e-05,8.53642]
[1779406603021,29.81,77646.19,0.0,0.92812,7e-05,8.53642]
[1779406607200,29.8,77648.42,0.0,0.9283,7e-05,8.51971]
[1779406607278,29.8,77648.42,0.0,0.9283,7e-05,8.51971]
[1779406607688,29.8,77648.23,0.0,0.92829,7e-05,8.5207]
[1779406611601,29.8,77647.26,0.0,0.92822,7e-05,8.52747]
[1779406611774,29.8,77647.26,0.0,0.92822,7e-05,8.52747]
[1779406618766,29.81,77646.2,0.0,0.92811,7e-05,8.53697]
[1779406623801,29.81,77647.15,0.0,0.92816,7e-05,8.5322]
[1779406624755,29.81,77647.15,0.0,0.92816,7e-05,8.5322]
[1779406624775,29.81,77647.15,0.0,0.92816,7e-05,8.5322]
[1779406624809,29.81,77646.76,0.0,0.92813,7e-05,8.53508]
[1779406626534,29.81,77646.75,0.0,0.92813,7e-05,8.53545]
[1779406626770,29.81,77646.75,0.0,0.92813,7e-05,8.53545]
[1779406634878,29.82,77646.71,0.0,0.9281,7e-05,8.53836]
[1779406639912,29.82,77648.17,0.0,0.92819,7e-05,8.53017]
[1779406643172,29.82,77648.66,0.0,0.92821,7e-05,8.52813]
[1779406643276,29.82,77648.66,0.0,0.92821,7e-05,8.52813]
[1779406643942,29.82,77648.7,0.0,0.92821,7e-05,8.52817]
[1779406645455,29.82,77648.78,0.0,0.92821,7e-05,8.52794]
[1779406645524,29.82,77648.78,0.0,0.92821,7e-05,8.52794]
[1779406651307,29.83,77648.35,0.0,0.92816,7e-05,8.53258]
[1779406651464,29.83,77648.35,0.0,0.92816,7e-05,8.53258]
[1779406651998,29.83,77648.34,0.0,0.92819,7e-05,8.52902]
[1779406652860,29.83,77648.34,0.0,0.92819,7e-05,8.52902]
[1779406653026,29.83,77648.26,0.0,0.92818,7e-05,8.52984]
[1779406659047,29.83,77647.51,0.0,0.9281,7e-05,8.53653]
[1779406660073,29.83,77647.51,0.0,0.9281,7e-05,8.53653]
[1779406660272,29.83,77647.51,0.0,0.9281,7e-05,8.53653]
[1779406660373,29.83,77641.75,0.0,0.92767,7e-05,8.5749]
[1779406662742,29.83,77638.85,0.0,0.92746,7e-05,8.59434]
[1779406662775,29.83,77638.85,0.0,0.92746,7e-05,8.59434]
[1779406669117,29.83,77628.01,0.0,0.92663,7e-05,8.6678]
[1779406670124,29.83,77622.95,0.0,0.92625,8e-05,8.70162]
[1779406672138,29.83,77627.24,0.0,0.92657,7e-05,8.67309]
[1779406673679,29.83,77627.24,0.0,0.92657,7e-05,8.67309]
[1779406673772,29.83,77627.24,0.0,0.92657,7e-05,8.67309]
[1779406673873,29.83,77634.8,0.0,0.92714,7e-05,8.62289]
[1779406675537,29.83,77637.77,0.0,0.92736,7e-05,8.60335]
[1779406675775,29.83,77637.77,0.0,0.92736,7e-05,8.60335]
[1779406681201,29.84,77635.8,0.0,0.92719,7e-05,8.61775]
[1779406683691,29.84,77635.08,0.0,0.92714,7e-05,8.62272]
[1779406683774,29.84,77635.08,0.0,0.92714,7e-05,8.62272]
[1779406683789,29.84,77634.49,0.0,0.92709,7e-05,8.62681]
[1779406684910,29.84,77634.49,0.0,0.92709,7e-05,8.62681]
[1779406685027,29.84,77634.49,0.0,0.92709,7e-05,8.62681]
[1779406690269,29.84,77633.85,0.0,0.92703,7e-05,8.63227]
[1779406691487,29.84,77633.85,0.0,0.92703,7e-05,8.63227]
[1779406691520,29.84,77633.85,0.0,0.92703,7e-05,8.63227]
[1779406691526,29.84,77634.02,0.0,0.92704,7e-05,8.63131]
[1779406693201,29.84,77634.35,0.0,0.92707,7e-05,8.62928]
[1779406693275,29.84,77634.35,0.0,0.92707,7e-05,8.62928]
[1779406698264,29.84,77634.88,0.0,0.9271,7e-05,8.62653]
[1779406698269,29.84,77634.88,0.0,0.9271,7e-05,8.62653]
[1779406698326,29.84,77634.0,0.0,0.92703,7e-05,8.63253]
[1779406699485,29.84,77634.0,0.0,0.92703,7e-05,8.63253]
[1779406699524,29.84,77634.0,0.0,0.92703,7e-05,8.63253]
[1779406702354,29.84,77636.71,0.0,0.92722,7e-05,8.61509]
[1779406704162,29.84,77636.28,0.0,0.92719,7e-05,8.6181]
[1779406704269,29.84,77636.28,0.0,0.92719,7e-05,8.6181]
[1779406704368,29.84,77635.15,0.0,0.9271,7e-05,8.62575]
[1779406705177,29.84,77635.15,0.0,0.9271,7e-05,8.62575]
[1779406705274,29.84,77635.15,0.0,0.9271,7e-05,8.62575]
[1779406715448,29.84,77633.83,0.0,0.92702,7e-05,8.63203]
[1779406720721,29.84,77633.79,0.0,0.92701,7e-05,8.63253]
[1779406720770,29.84,77633.79,0.0,0.92701,7e-05,8.63253]
[1779406720871,29.84,77632.98,0.0,0.92695,7e-05,8.63827]
[1779406721781,29.84,77632.98,0.0,0.92695,7e-05,8.63827]
[1779406722033,29.84,77632.98,0.0,0.92695,7e-05,8.63827]
[1779406727070,29.85,77632.63,0.0,0.92692,7e-05,8.64103]
[1779406727271,29.85,77631.61,0.0,0.92684,7e-05,8.64801]
[1779406727533,29.85,77631.38,0.0,0.92682,7e-05,8.64963]
[1779406728753,29.85,77631.38,0.0,0.92682,7e-05,8.64963]
[1779406728773,29.85,77631.38,0.0,0.92682,7e-05,8.64963]
[1779406734582,29.85,77631.78,0.0,0.92685,7e-05,8.64751]
[1779406736173,29.85,77631.78,0.0,0.92685,7e-05,8.64751]
[1779406736273,29.85,77631.78,0.0,0.92685,7e-05,8.64751]
[1779406739273,29.85,77634.77,0.0,0.92707,7e-05,8.62797]
[1779406740044,29.85,77634.77,0.0,0.92707,7e-05,8.62797]
[1779406739618,29.85,77634.37,0.0,0.92703,7e-05,8.63073]
[1779406740274,29.85,77634.37,0.0,0.92703,7e-05,8.63073]
[1779406744006,29.85,77634.59,0.0,0.92705,7e-05,8.62957]
[1779406744026,29.85,77634.59,0.0,0.92705,7e-05,8.62957]
[1779406744406,29.85,77635.38,0.0,0.92711,7e-05,8.62443]
[1779406744527,29.85,77635.38,0.0,0.92711,7e-05,8.62443]
[1779406744653,29.85,77635.61,0.0,0.92712,7e-05,8.62301]
[1779406749688,29.85,77637.41,0.0,0.92725,7e-05,8.61168]
[1779406755729,29.85,77638.01,0.0,0.92729,7e-05,8.60845]
[1779406756146,29.85,77638.01,0.0,0.92729,7e-05,8.60845]
[1779406756272,29.85,77638.01,0.0,0.92729,7e-05,8.60845]
[1779406762104,29.85,77636.62,0.0,0.92718,7e-05,8.61829]
[1779406762272,29.85,77636.59,0.0,0.92717,7e-05,8.61861]
[1779406762589,29.85,77636.59,0.0,0.92717,7e-05,8.61861]
[1779406762770,29.85,77636.59,0.0,0.92717,7e-05,8.61861]
[1779406762779,29.85,77636.79,0.0,0.92719,7e-05,8.6174]
[1779406767814,29.85,77636.98,0.0,0.92719,7e-05,8.61674]
[1779406772342,29.85,77637.79,0.0,0.92728,7e-05,8.60794]
[1779406772524,29.85,77637.79,0.0,0.92728,7e-05,8.60794]
[1779406777789,29.86,77641.51,0.0,0.92755,7e-05,8.58399]
[1779406778022,29.86,77641.51,0.0,0.92755,7e-05,8.58399]
[1779406779595,29.86,77643.55,0.0,0.92769,7e-05,8.57086]
[1779406779771,29.86,77643.55,0.0,0.92769,7e-05,8.57086]
[1779406779898,29.86,77643.36,0.0,0.92768,7e-05,8.57231]
[1779406782657,29.86,77643.35,0.0,0.92767,7e-05,8.57275]
[1779406782771,29.86,77643.35,0.0,0.92767,7e-05,8.57275]
[1779406787962,29.86,77647.45,0.0,0.92796,7e-05,8.54675]
[1779406790680,29.86,77651.18,0.0,0.92823,7e-05,8.52253]
[1779406790776,29.86,77651.18,0.0,0.92823,7e-05,8.52253]
[1779406792836,29.86,77649.66,0.0,0.92812,7e-05,8.53308]
[1779406793020,29.86,77649.66,0.0,0.92812,7e-05,8.53308]
[1779406793036,29.86,77647.68,0.0,0.92797,7e-05,8.54582]
[1779406799040,29.86,77649.69,0.0,0.92815,7e-05,8.53037]
[1779406801641,29.85,77652.51,0.0,0.92836,7e-05,8.51108]
[1779406801773,29.85,77652.51,0.0,0.92836,7e-05,8.51108]
[1779406807110,29.85,77657.77,0.0,0.92877,7e-05,8.47451]
[1779406808117,29.85,77657.77,0.0,0.92877,7e-05,8.47451]
[1779406808270,29.85,77657.77,0.0,0.92877,7e-05,8.47451]
[1779406808780,29.85,77657.77,0.0,0.92877,7e-05,8.47451]
[1779406809021,29.85,77657.77,0.0,0.92877,7e-05,8.47451]
[1779406809126,29.85,77657.58,0.0,0.92876,7e-05,8.47527]
[1779406811152,29.85,77666.19,0.0,0.92939,7e-05,8.41828]
[1779406813166,29.85,77666.81,0.0,0.92944,7e-05,8.41394]
[1779406813903,29.85,77666.81,0.0,0.92944,7e-05,8.41394]
[1779406814020,29.85,77666.81,0.0,0.92944,7e-05,8.41394]
[1779406819209,29.85,77669.17,0.0,0.92962,7e-05,8.39779]
[1779406820628,29.85,77669.17,0.0,0.92962,7e-05,8.39779]
[1779406820773,29.85,77669.17,0.0,0.92962,7e-05,8.39779]
[1779406821259,29.85,77669.82,0.0,0.92967,7e-05,8.39343]
[1779406821273,29.85,77669.82,0.0,0.92967,7e-05,8.39343]
[1779406821360,29.85,77670.04,0.0,0.92968,7e-05,8.3919]
[1779406827264,29.85,77670.06,0.0,0.92969,7e-05,8.3912]
[1779406832443,29.85,77670.71,0.0,0.92977,7e-05,8.38267]
[1779406832524,29.85,77670.71,0.0,0.92977,7e-05,8.38267]
[1779406840000,29.85,77670.06,0.0,0.92973,7e-05,8.38676]
[1779406840022,29.85,77670.06,0.0,0.92973,7e-05,8.38676]
[1779406841217,29.85,77670.43,0.0,0.92976,7e-05,8.38383]
[1779406841273,29.85,77670.43,0.0,0.92976,7e-05,8.38383]
[1779406841316,29.85,77670.43,0.0,0.92976,7e-05,8.38366]
[1779406847404,29.84,77668.53,0.0,0.92963,7e-05,8.39542]
[1779406852439,29.84,77667.92,0.0,0.92959,7e-05,8.39874]
[1779406857504,29.84,77671.31,0.0,0.92985,7e-05,8.37602]
[1779406857523,29.84,77671.31,0.0,0.92985,7e-05,8.37602]
[1779406859651,29.84,77667.88,0.0,0.9296,7e-05,8.39818]
[1779406859771,29.84,77667.88,0.0,0.9296,7e-05,8.39818]
[1779406859870,29.84,77668.23,0.0,0.92963,7e-05,8.39572]
[1779406868747,29.84,77668.51,0.0,0.92966,7e-05,8.39308]
[1779406868772,29.84,77668.51,0.0,0.92966,7e-05,8.39308]
[1779406868822,29.84,77674.17,0.0,0.93007,7e-05,8.35539]
[1779406872203,29.84,77678.05,0.0,0.93035,7e-05,8.32986]
[1779406872276,29.84,77678.8,0.0,0.93041,7e-05,8.3249]
[1779406872581,29.84,77677.63,0.0,0.93033,7e-05,8.33246]
[1779406874134,29.84,77677.63,0.0,0.93033,7e-05,8.33246]
[1779406874270,29.84,77677.4,0.0,0.93031,7e-05,8.33381]
[1779406879631,29.84,77681.7,0.0,0.93062,7e-05,8.30548]
[1779406880789,29.84,77681.7,0.0,0.93062,7e-05,8.30548]
[1779406881025,29.84,77681.7,0.0,0.93062,7e-05,8.30548]
[1779406884426,29.84,77681.7,0.0,0.93062,7e-05,8.30549]
[1779406884524,29.84,77681.7,0.0,0.93062,7e-05,8.30549]
[1779406884666,29.84,77681.97,0.0,0.93064,7e-05,8.30374]
[1779406889700,29.84,77680.74,0.0,0.93055,7e-05,8.31187]
[1779406894201,29.84,77680.26,0.0,0.93055,7e-05,8.31121]
[1779406894270,29.84,77680.26,0.0,0.93055,7e-05,8.31121]
[1779406898537,29.84,77680.16,0.0,0.93054,7e-05,8.31205]
[1779406898778,29.84,77680.16,0.0,0.93054,7e-05,8.31205]
[1779406898879,29.84,77680.12,0.0,0.93053,7e-05,8.31235]
[1779406907827,29.84,77679.33,0.0,0.93047,7e-05,8.31791]
[1779406909766,29.84,77679.21,0.0,0.93046,7e-05,8.31875]
[1779406910025,29.84,77679.21,0.0,0.93046,7e-05,8.31875]
[1779406919113,29.84,77679.46,0.0,0.93048,7e-05,8.31747]
[1779406919270,29.84,77679.46,0.0,0.93048,7e-05,8.31747]
[1779406920801,29.84,77681.1,0.0,0.93059,7e-05,8.30712]
[1779406921022,29.84,77681.1,0.0,0.93059,7e-05,8.30712]
[1779406921028,29.84,77681.13,0.0,0.93059,7e-05,8.30701]
[1779406930736,29.84,77680.06,0.0,0.93051,7e-05,8.31439]
[1779406930770,29.84,77680.06,0.0,0.93051,7e-05,8.31439]
[1779406930989,29.84,77674.68,0.0,0.93012,7e-05,8.34988]
[1779406934011,29.84,77670.33,0.0,0.92981,7e-05,8.37835]
[1779406937727,29.84,77670.3,0.0,0.9298,7e-05,8.3785]
[1779406937770,29.84,77670.3,0.0,0.9298,7e-05,8.3785]
[1779406937864,29.84,77670.3,0.0,0.9298,7e-05,8.3785]
[1779406938021,29.84,77670.3,0.0,0.9298,7e-05,8.3785]
[1779406938039,29.84,77670.19,0.0,0.9298,7e-05,8.37918]
[1779406943074,29.84,77667.1,0.0,0.92957,7e-05,8.39918]
[1779406945430,29.84,77666.94,0.0,0.92956,7e-05,8.40009]
[1779406951130,29.84,77664.61,0.0,0.92943,7e-05,8.41102]
[1779406953903,29.84,77666.13,0.0,0.92954,7e-05,8.4009]
[1779406954025,29.84,77666.13,0.0,0.92954,7e-05,8.4009]
[1779406954151,29.84,77668.48,0.0,0.92971,7e-05,8.38541]
[1779406959186,29.84,77670.18,0.0,0.92984,7e-05,8.37401]
[1779406964221,29.84,77668.26,0.0,0.9297,7e-05,8.38631]
[1779406968249,29.84,77663.73,0.0,0.92938,7e-05,8.41568]
[1779406971270,29.84,77659.08,0.0,0.92904,7e-05,8.44587]
[1779406976305,29.84,77658.79,0.0,0.92903,7e-05,8.44683]
[1779406981340,29.83,77657.86,0.0,0.92897,7e-05,8.4521]
[1779406986375,29.83,77653.03,0.0,0.92863,7e-05,8.48292]
[1779406994434,29.83,77651.75,0.0,0.92856,7e-05,8.4894]
[1779407000476,29.83,77652.28,0.0,0.92861,7e-05,8.48457]
[1779407005516,29.83,77652.35,0.0,0.92863,7e-05,8.48307]
[1779407010551,29.82,77651.06,0.0,0.92854,7e-05,8.49058]
[1779407016593,29.82,77650.24,0.0,0.92852,7e-05,8.49081]
[1779407021628,29.82,77649.52,0.0,0.92848,7e-05,8.49447]
[1779407027670,29.82,77649.01,0.0,0.92846,7e-05,8.49648]
[1779407032705,29.82,77646.5,0.0,0.92829,7e-05,8.51191]
[1779407034635,29.82,77646.47,0.0,0.92829,7e-05,8.51186]
[1779407034774,29.82,77646.47,0.0,0.92829,7e-05,8.51186]
[1779407034838,29.82,77644.38,0.0,0.92814,7e-05,8.52542]
[1779407043340,29.82,77644.36,0.0,0.92814,7e-05,8.52528]
[1779407047271,29.81,77644.11,0.0,0.92815,7e-05,8.52434]
[1779407052846,29.81,77641.64,0.0,0.92799,7e-05,8.53892]
[1779407055624,29.81,77641.69,0.0,0.92799,7e-05,8.53831]
[1779407055771,29.81,77641.69,0.0,0.92799,7e-05,8.53831]
[1779407055867,29.81,77641.65,0.0,0.928,7e-05,8.53804]
[1779407059045,29.81,77641.65,0.0,0.928,7e-05,8.53804]
[1779407065936,29.8,77641.61,0.0,0.92802,7e-05,8.53572]
[1779407071146,29.8,77641.61,0.0,0.92802,7e-05,8.53572]
[1779407071274,29.8,77641.61,0.0,0.92802,7e-05,8.53572]
[1779407071366,29.8,77641.59,0.0,0.92806,7e-05,8.53069]
[1779407078021,29.8,77641.51,0.0,0.92807,7e-05,8.52957]
[1779407083056,29.8,77640.37,0.0,0.928,7e-05,8.53595]
[1779407089098,29.79,77640.79,0.0,0.92805,7e-05,8.53177]
[1779407096147,29.79,77641.0,0.0,0.92808,7e-05,8.52884]
[1779407102190,29.79,77637.81,0.0,0.92786,7e-05,8.54868]
[1779407103197,29.79,77632.82,0.0,0.92749,7e-05,8.58152]
[1779407107225,29.79,77638.71,0.0,0.92794,7e-05,8.54128]
[1779407112260,29.78,77640.51,0.0,0.92809,7e-05,8.52826]
[1779407117295,29.78,77640.34,0.0,0.92809,7e-05,8.52824]
[1779407123337,29.78,77640.16,0.0,0.92809,7e-05,8.52805]
[1779407128372,29.78,77639.91,0.0,0.92808,7e-05,8.52854]
[1779407133407,29.78,77639.42,0.0,0.92809,7e-05,8.52668]
[1779407138442,29.77,77640.4,0.0,0.92818,7e-05,8.51902]
[1779407143477,29.77,77640.55,0.0,0.9282,7e-05,8.51668]
[1779407151533,29.77,77640.4,0.0,0.92821,7e-05,8.51586]
[1779407157575,29.77,77640.4,0.0,0.92823,7e-05,8.51449]
[1779407163617,29.76,77639.6,0.0,0.92818,7e-05,8.51841]
[1779407165634,29.76,77627.16,0.0,0.92726,7e-05,8.60045]
[1779407166641,29.76,77623.19,0.0,0.92697,7e-05,8.62652]
[1779407171676,29.76,77624.68,0.0,0.9271,7e-05,8.61463]
[1779407177718,29.76,77623.79,0.0,0.92706,7e-05,8.61817]
[1779407182755,29.75,77622.78,0.0,0.92701,7e-05,8.6229]
[1779407189804,29.75,77621.55,0.0,0.92695,7e-05,8.62817]
[1779407194839,29.74,77623.05,0.0,0.92711,7e-05,8.61227]
[1779407196853,29.74,77627.1,0.0,0.92742,7e-05,8.58459]
[1779407198867,29.74,77634.24,0.0,0.92796,7e-05,8.53656]
[1779407203902,29.74,77634.84,0.0,0.92802,7e-05,8.53139]
[1779407208937,29.74,77636.77,0.0,0.92817,7e-05,8.51747]
[1779407213972,29.74,77637.09,0.0,0.92821,7e-05,8.51431]
[1779407219007,29.73,77636.84,0.0,0.9282,7e-05,8.51491]
[1779407227069,29.73,77636.33,0.0,0.92818,7e-05,8.51661]
[1779407232104,29.73,77633.65,0.0,0.928,7e-05,8.53319]
[1779407237139,29.73,77632.67,0.0,0.92794,7e-05,8.53847]
[1779407242174,29.73,77633.1,0.0,0.92798,7e-05,8.53435]
[1779407250231,29.72,77632.96,0.0,0.92799,7e-05,8.53335]
[1779407255266,29.72,77632.42,0.0,0.928,7e-05,8.53186]
[1779407261308,29.72,77632.46,0.0,0.92801,7e-05,8.53025]
[1779407266343,29.72,77632.45,0.0,0.92803,7e-05,8.52923]
[1779407271378,29.71,77632.38,0.0,0.92803,7e-05,8.52865]
[1779407277422,29.71,77631.82,0.0,0.928,7e-05,8.53109]
[1779407282457,29.71,77631.73,0.0,0.92801,7e-05,8.53064]
[1779407287492,29.71,77631.55,0.0,0.92801,7e-05,8.53084]
[1779407295548,29.71,77631.58,0.0,0.92803,7e-05,8.52907]
[1779407303604,29.7,77631.55,0.0,0.92804,7e-05,8.52775]
[1779407308639,29.7,77631.36,0.0,0.92804,7e-05,8.52809]
[1779407313675,29.7,77630.54,0.0,0.92802,7e-05,8.52872]
[1779407319717,29.7,77630.62,0.0,0.92803,7e-05,8.52693]
[1779407325759,29.7,77630.47,0.0,0.92804,7e-05,8.52686]
[1779407327773,29.7,77635.7,0.0,0.92843,7e-05,8.49185]
[1779407332808,29.7,77634.2,0.0,0.92832,7e-05,8.50115]
[1779407337843,29.69,77633.73,0.0,0.9283,7e-05,8.50353]
[1779407342878,29.69,77635.3,0.0,0.92842,7e-05,8.49239]
[1779407346906,29.69,77641.87,0.0,0.92891,7e-05,8.44847]
[1779407347913,29.69,77646.02,0.0,0.92922,7e-05,8.421]
[1779407352949,29.69,77646.55,0.0,0.92926,7e-05,8.41731]
[1779407353956,29.69,77640.08,0.0,0.92878,7e-05,8.46]
[1779407359998,29.69,77637.42,0.0,0.92859,7e-05,8.47687]
[1779407366041,29.69,77637.58,0.0,0.92862,7e-05,8.47488]
[1779407368062,29.69,77644.23,0.0,0.92911,7e-05,8.43012]
[1779407373097,29.68,77646.14,0.0,0.92932,7e-05,8.41059]
[1779407378132,29.68,77645.48,0.0,0.92929,7e-05,8.41307]
[1779407383167,29.68,77645.02,0.0,0.92926,7e-05,8.41576]
[1779407389209,29.68,77645.41,0.0,0.92929,7e-05,8.41281]
[1779407394244,29.68,77646.19,0.0,0.92935,7e-05,8.4074]
[1779407399279,29.68,77645.87,0.0,0.92933,7e-05,8.40928]
[1779407404314,29.68,77648.05,0.0,0.92949,7e-05,8.39473]
[1779407409349,29.68,77648.4,0.0,0.92952,7e-05,8.39233]
[1779407414384,29.68,77648.1,0.0,0.9295,7e-05,8.39423]
[1779407419419,29.67,77648.52,0.0,0.92955,7e-05,8.38981]
[1779407424454,29.67,77645.42,0.0,0.92935,7e-05,8.40759]
[1779407425461,29.67,77634.52,0.0,0.92855,7e-05,8.47961]
[1779407426468,29.67,77631.05,0.0,0.92829,7e-05,8.50247]
[1779407431503,29.67,77632.67,0.0,0.92845,7e-05,8.48695]
[1779407436538,29.67,77632.64,0.0,0.92846,7e-05,8.48638]
[1779407442580,29.67,77632.49,0.0,0.92845,7e-05,8.48647]
[1779407447614,29.66,77631.45,0.0,0.92839,7e-05,8.49261]
[1779407456678,29.66,77632.88,0.0,0.92851,7e-05,8.48178]
[1779407461713,29.66,77634.55,0.0,0.92864,7e-05,8.4701]
[1779407466748,29.66,77634.78,0.0,0.92866,7e-05,8.46809]
[1779407471783,29.66,77636.0,0.0,0.92877,7e-05,8.45799]
[1779407476818,29.65,77635.83,0.0,0.92879,7e-05,8.45663]
[1779407479850,29.65,77648.95,0.0,0.92975,7e-05,8.36977]
[1779407480853,29.65,77653.92,0.0,0.93012,7e-05,8.33647]
[1779407481860,29.65,77648.46,0.0,0.92973,7e-05,8.37192]
[1779407483548,29.65,77645.35,0.0,0.9295,7e-05,8.39199]
[1779407488570,29.65,77645.97,0.0,0.92958,7e-05,8.38535]
[1779407488770,29.65,77645.97,0.0,0.92958,7e-05,8.38535]
[1779407488871,29.64,77645.0,0.0,0.92952,7e-05,8.39071]
[1779407493945,29.64,77647.28,0.0,0.92973,7e-05,8.37028]
[1779407499009,29.64,77647.12,0.0,0.92972,7e-05,8.37147]
[1779407501524,29.64,77646.64,0.0,0.92968,7e-05,8.37468]
[1779407503587,29.64,77646.55,0.0,0.92967,7e-05,8.37532]
[1779407503771,29.64,77646.55,0.0,0.92967,7e-05,8.37532]
[1779407503784,29.64,77646.47,0.0,0.92967,7e-05,8.37586]
[1779407509608,29.64,77646.99,0.0,0.92971,7e-05,8.37253]
[1779407515204,29.64,77646.55,0.0,0.92967,7e-05,8.37555]
[1779407515274,29.64,77646.55,0.0,0.92967,7e-05,8.37555]
[1779407515811,29.64,77646.55,0.0,0.92967,7e-05,8.37555]
[1779407515871,29.64,77646.61,0.0,0.92968,7e-05,8.37516]
[1779407516024,29.64,77646.61,0.0,0.92968,7e-05,8.37516]
[1779407518942,29.64,77648.95,0.0,0.92985,7e-05,8.35981]
[1779407519022,29.64,77648.95,0.0,0.92985,7e-05,8.35981]
[1779407522580,29.64,77647.78,0.0,0.92976,7e-05,8.36762]
[1779407522774,29.64,77647.78,0.0,0.92976,7e-05,8.36762]
[1779407522779,29.64,77646.95,0.0,0.9297,7e-05,8.37311]
[1779407522962,29.64,77646.95,0.0,0.9297,7e-05,8.37311]
[1779407523028,29.64,77646.95,0.0,0.9297,7e-05,8.37311]
[1779407524582,29.64,77646.02,0.0,0.92963,7e-05,8.37926]
[1779407524772,29.64,77646.02,0.0,0.92963,7e-05,8.37926]
[1779407524871,29.64,77641.86,0.0,0.92933,7e-05,8.4067]
[1779407525607,29.64,77641.86,0.0,0.92933,7e-05,8.4067]
[1779407525770,29.64,77641.86,0.0,0.92933,7e-05,8.4067]
[1779407526215,29.64,77640.33,0.0,0.92921,7e-05,8.41677]
[1779407526273,29.64,77640.33,0.0,0.92921,7e-05,8.41677]
[1779407526306,29.64,77639.67,0.0,0.92917,7e-05,8.42108]
[1779407532220,29.64,77638.64,0.0,0.92909,7e-05,8.42753]
[1779407534358,29.64,77637.8,0.0,0.92903,7e-05,8.43302]
[1779407534522,29.64,77637.8,0.0,0.92903,7e-05,8.43302]
[1779407538395,29.64,77637.82,0.0,0.92904,7e-05,8.43258]
[1779407538523,29.64,77637.82,0.0,0.92904,7e-05,8.43258]
[1779407545278,29.64,77638.15,0.0,0.92907,7e-05,8.42991]
[1779407545523,29.64,77638.15,0.0,0.92907,7e-05,8.42991]
[1779407545622,29.64,77638.33,0.0,0.92909,7e-05,8.42751]
[1779407547127,29.64,77638.33,0.0,0.92909,7e-05,8.42751]
[1779407547269,29.64,77638.33,0.0,0.92909,7e-05,8.42751]
[1779407549874,29.64,77638.29,0.0,0.92911,7e-05,8.42598]
[1779407549897,29.63,77657.87,0.0,0.93055,7e-05,8.29644]
[1779407550351,29.63,77675.22,0.0,0.9318,7e-05,8.18268]
[1779407551358,29.63,77675.38,0.0,0.93184,7e-05,8.17755]
[1779407553131,29.63,77673.35,0.0,0.9317,7e-05,8.19055]
[1779407559423,29.63,77672.4,0.0,0.93165,7e-05,8.19508]
[1779407564458,29.63,77676.55,0.0,0.93196,7e-05,8.167]
[1779407569494,29.63,77673.32,0.0,0.93174,7e-05,8.18717]
[1779407571287,29.63,77673.32,0.0,0.93174,7e-05,8.18717]
[1779407571523,29.63,77673.32,0.0,0.93174,7e-05,8.18717]
[1779407571586,29.63,77673.32,0.0,0.93174,7e-05,8.1868]
[1779407573119,29.63,77673.25,0.0,0.93174,7e-05,8.18707]
[1779407573274,29.63,77673.25,0.0,0.93174,7e-05,8.18707]
[1779407576543,29.63,77668.7,0.0,0.93142,7e-05,8.21602]
[1779407578729,29.62,77666.12,0.0,0.93124,7e-05,8.23264]
[1779407578774,29.62,77666.12,0.0,0.93124,7e-05,8.23264]
[1779407578830,29.62,77666.3,0.0,0.93125,7e-05,8.23121]
[1779407580787,29.62,77664.14,0.0,0.9311,7e-05,8.24508]
[1779407581021,29.62,77663.89,0.0,0.93108,7e-05,8.24645]
[1779407586820,29.62,77662.87,0.0,0.93103,7e-05,8.25174]
[1779407587022,29.62,77663.16,0.0,0.93105,7e-05,8.24957]
[1779407593666,29.62,77661.15,0.0,0.93093,7e-05,8.26073]
[1779407599708,29.61,77660.61,0.0,0.93091,7e-05,8.26253]
[1779407603160,29.61,77660.23,0.0,0.93089,7e-05,8.26411]
[1779407603271,29.61,77660.23,0.0,0.93089,7e-05,8.26411]
[1779407603736,29.61,77660.29,0.0,0.9309,7e-05,8.26341]
[1779407604043,29.61,77660.29,0.0,0.9309,7e-05,8.26341]
[1779407604271,29.61,77660.29,0.0,0.9309,7e-05,8.26341]
[1779407609778,29.61,77660.13,0.0,0.9309,7e-05,8.2626]
[1779407614866,29.61,77659.43,0.0,0.9309,7e-05,8.26206]
[1779407615022,29.61,77659.43,0.0,0.9309,7e-05,8.26206]
[1779407615010,29.61,77659.41,0.0,0.9309,7e-05,8.26187]
[1779407615710,29.61,77659.41,0.0,0.9309,7e-05,8.26187]
[1779407615771,29.61,77659.41,0.0,0.9309,7e-05,8.26187]
[1779407615820,29.61,77659.65,0.0,0.93092,7e-05,8.25998]
[1779407620855,29.6,77660.08,0.0,0.93097,7e-05,8.25558]
[1779407625890,29.6,77659.97,0.0,0.93098,7e-05,8.25472]
[1779407629355,29.6,77659.83,0.0,0.93097,7e-05,8.25499]
[1779407629523,29.6,77659.83,0.0,0.93097,7e-05,8.25499]
[1779407629557,29.6,77659.83,0.0,0.93098,7e-05,8.25435]
[1779407630312,29.6,77659.83,0.0,0.93098,7e-05,8.25435]
[1779407630526,29.6,77659.83,0.0,0.93098,7e-05,8.25435]
[1779407636966,29.6,77659.38,0.0,0.93097,7e-05,8.25504]
[1779407640995,29.59,77651.62,0.0,0.93042,7e-05,8.30465]
[1779407642002,29.59,77646.58,0.0,0.93006,7e-05,8.33748]
[1779407643333,29.59,77645.87,0.0,0.93001,7e-05,8.34228]
[1779407643525,29.59,77645.87,0.0,0.93001,7e-05,8.34228]
[1779407644016,29.59,77645.79,0.0,0.93,7e-05,8.34287]
[1779407644528,29.59,77645.79,0.0,0.93,7e-05,8.34287]
[1779407644774,29.59,77645.79,0.0,0.93,7e-05,8.34287]
[1779407650058,29.59,77643.88,0.0,0.92986,7e-05,8.35588]
[1779407653263,29.59,77643.74,0.0,0.92984,7e-05,8.357]
[1779407653274,29.59,77643.74,0.0,0.92984,7e-05,8.357]
[1779407653342,29.59,77644.04,0.0,0.92987,7e-05,8.35456]
[1779407654115,29.59,77644.04,0.0,0.92987,7e-05,8.35456]
[1779407654271,29.59,77644.04,0.0,0.92987,7e-05,8.35456]
[1779407663151,29.59,77642.77,0.0,0.92978,7e-05,8.36316]
[1779407667770,29.59,77642.78,0.0,0.92978,7e-05,8.36317]
[1779407668023,29.59,77642.78,0.0,0.92978,7e-05,8.36317]
[1779407667915,29.59,77642.78,0.0,0.92977,7e-05,8.36342]
[1779407668471,29.59,77642.78,0.0,0.92977,7e-05,8.36342]
[1779407668526,29.59,77642.78,0.0,0.92977,7e-05,8.36342]
[1779407668622,29.59,77642.78,0.0,0.92977,7e-05,8.3635]
[1779407675239,29.6,77642.76,0.0,0.92979,7e-05,8.36034]
[1779407677254,29.6,77635.2,0.0,0.92924,7e-05,8.41047]
[1779407678260,29.6,77629.6,0.0,0.92882,7e-05,8.44758]
[1779407680186,29.6,77628.95,0.0,0.92878,7e-05,8.45184]
[1779407680271,29.6,77628.95,0.0,0.92878,7e-05,8.45184]
[1779407680274,29.6,77629.46,0.0,0.92881,7e-05,8.4484]
[1779407681853,29.6,77629.46,0.0,0.92881,7e-05,8.4484]
[1779407682022,29.6,77629.46,0.0,0.92881,7e-05,8.4484]
[1779407688329,29.59,77628.63,0.0,0.92876,7e-05,8.45344]
[1779407693365,29.59,77629.36,0.0,0.92881,7e-05,8.44841]
[1779407694372,29.59,77624.59,0.0,0.92846,7e-05,8.48005]
[1779407698073,29.59,77623.56,0.0,0.92839,7e-05,8.48672]
[1779407698095,29.59,77623.55,0.0,0.92839,7e-05,8.48669]
[1779407698273,29.59,77623.55,0.0,0.92839,7e-05,8.48669]
[1779407698401,29.59,77623.48,0.0,0.92838,7e-05,8.48707]
[1779407699341,29.59,77623.48,0.0,0.92838,7e-05,8.48707]
[1779407699521,29.59,77623.48,0.0,0.92838,7e-05,8.48707]
[1779407705452,29.59,77623.02,0.0,0.92835,7e-05,8.48951]
[1779407710723,29.59,77622.35,0.0,0.92831,7e-05,8.49363]
[1779407710770,29.59,77622.35,0.0,0.92831,7e-05,8.49363]
[1779407710869,29.59,77622.21,0.0,0.9283,7e-05,8.49447]
[1779407711991,29.59,77622.21,0.0,0.9283,7e-05,8.49447]
[1779407712022,29.59,77622.21,0.0,0.9283,7e-05,8.49447]
[1779407717535,29.59,77622.35,0.0,0.92832,7e-05,8.49294]
[1779407723578,29.59,77623.78,0.0,0.92843,7e-05,8.48299]
[1779407729620,29.59,77623.58,0.0,0.92842,7e-05,8.48388]
[1779407731479,29.59,77622.13,0.0,0.92831,7e-05,8.49345]
[1779407731521,29.59,77622.13,0.0,0.92831,7e-05,8.49345]
[1779407731634,29.59,77620.59,0.0,0.92823,7e-05,8.49969]
[1779407732848,29.59,77620.59,0.0,0.92823,7e-05,8.49969]
[1779407733028,29.59,77620.59,0.0,0.92823,7e-05,8.49969]
[1779407738683,29.59,77619.39,0.0,0.92814,7e-05,8.50688]
[1779407749760,29.59,77618.93,0.0,0.92812,7e-05,8.50867]
[1779407750481,29.59,77618.93,0.0,0.92812,7e-05,8.50867]
[1779407750521,29.59,77618.93,0.0,0.92812,7e-05,8.50867]
[1779407750582,29.59,77618.93,0.0,0.92813,7e-05,8.50854]
[1779407752162,29.59,77618.93,0.0,0.92813,7e-05,8.50854]
[1779407752271,29.59,77618.93,0.0,0.92813,7e-05,8.50854]
[1779407759829,29.58,77618.93,0.0,0.92814,7e-05,8.50736]
[1779407760635,29.58,77618.93,0.0,0.92814,7e-05,8.50736]
[1779407760777,29.58,77618.93,0.0,0.92814,7e-05,8.50736]
[1779407760876,29.58,77618.93,0.0,0.92814,7e-05,8.5072]
[1779407762075,29.58,77618.93,0.0,0.92814,7e-05,8.5072]
[1779407762274,29.58,77618.93,0.0,0.92814,7e-05,8.50687]
[1779407767886,29.58,77616.16,0.0,0.92795,7e-05,8.52453]
[1779407768510,29.58,77616.16,0.0,0.92795,7e-05,8.52453]
[1779407768527,29.58,77616.16,0.0,0.92795,7e-05,8.52453]
[1779407768893,29.58,77611.0,0.0,0.92756,8e-05,8.5588]
[1779407769754,29.58,77611.0,0.0,0.92756,8e-05,8.5588]
[1779407769777,29.58,77611.0,0.0,0.92756,8e-05,8.5588]
[1779407775942,29.58,77606.68,0.0,0.92726,8e-05,8.58604]
[1779407776949,29.58,77603.82,0.0,0.92704,8e-05,8.60491]
[1779407777656,29.58,77603.82,0.0,0.92704,8e-05,8.60491]
[1779407777769,29.58,77603.82,0.0,0.92704,8e-05,8.60491]
[1779407777871,29.58,77603.82,0.0,0.92705,8e-05,8.6046]
[1779407779023,29.58,77603.82,0.0,0.92705,8e-05,8.6046]
[1779407779276,29.58,77603.87,0.0,0.92705,8e-05,8.60396]
[1779407785008,29.57,77603.91,0.0,0.92708,8e-05,8.6018]
[1779407788445,29.57,77603.61,0.0,0.92707,8e-05,8.60285]
[1779407788519,29.57,77603.61,0.0,0.92707,8e-05,8.60285]
[1779407788625,29.57,77603.61,0.0,0.92707,8e-05,8.60253]
[1779407790116,29.57,77603.61,0.0,0.92707,8e-05,8.60253]
[1779407790232,29.57,77603.61,0.0,0.92707,8e-05,8.60253]
[1779407791049,29.57,77586.47,0.0,0.9258,8e-05,8.71322]
[1779407792055,29.57,77577.8,0.0,0.92514,8e-05,8.77152]
[1779407793062,29.57,77569.75,0.0,0.92452,8e-05,8.82623]
[1779407794069,29.57,77572.39,0.0,0.92472,8e-05,8.8083]
[1779407796309,29.57,77573.66,0.0,0.92482,8e-05,8.79955]
[1779407796520,29.57,77573.66,0.0,0.92482,8e-05,8.79955]
[1779407797090,29.57,77573.54,0.0,0.92481,8e-05,8.80032]
[1779407798086,29.57,77573.54,0.0,0.92481,8e-05,8.80032]
[1779407798274,29.57,77573.66,0.0,0.92482,8e-05,8.79947]
[1779407804139,29.57,77573.19,0.0,0.92479,8e-05,8.8024]
[1779407806165,29.57,77550.92,0.0,0.92305,8e-05,8.95409]
[1779407807172,29.57,77540.08,0.0,0.9222,8e-05,9.0284]
[1779407808179,29.57,77539.77,0.0,0.92218,8e-05,9.03026]
[1779407809186,29.57,77540.84,0.0,0.92227,8e-05,9.02252]
[1779407814048,29.57,77541.84,0.0,0.92236,8e-05,9.01422]
[1779407814221,29.57,77541.9,0.0,0.92237,8e-05,9.01346]
[1779407815231,29.56,77542.0,0.0,0.92238,8e-05,9.01242]
[1779407817334,29.56,77542.0,0.0,0.92238,8e-05,9.01242]
[1779407817526,29.56,77542.0,0.0,0.92238,8e-05,9.01242]
[1779407823287,29.56,77542.55,0.0,0.92246,8e-05,9.00536]
[1779407825792,29.56,77541.89,0.0,0.92241,8e-05,9.00952]
[1779407826026,29.56,77541.89,0.0,0.92241,8e-05,9.00952]
[1779407827315,29.56,77539.57,0.0,0.92224,8e-05,9.02433]
[1779407832357,29.55,77543.63,0.0,0.92259,8e-05,8.99447]
[1779407837447,29.55,77543.29,0.0,0.92258,8e-05,8.99538]
[1779407839272,29.55,77542.84,0.0,0.92255,8e-05,8.99777]
[1779407839290,29.55,77542.93,0.0,0.92256,8e-05,8.9968]
[1779407839807,29.55,77542.93,0.0,0.92256,8e-05,8.9968]
[1779407840031,29.55,77542.93,0.0,0.92256,8e-05,8.9968]
[1779407845449,29.55,77540.11,0.0,0.92236,8e-05,9.01394]
[1779407847637,29.55,77540.73,0.0,0.92241,8e-05,9.00931]
[1779407852036,29.54,77543.24,0.0,0.92263,8e-05,8.99066]
[1779407852274,29.54,77543.24,0.0,0.92263,8e-05,8.99066]
[1779407853023,29.54,77543.62,0.0,0.92269,8e-05,8.98372]
[1779407853273,29.54,77543.62,0.0,0.92269,8e-05,8.98372]
[1779407853043,29.54,77543.91,0.0,0.92272,8e-05,8.98141]
[1779407858540,29.54,77543.76,0.0,0.92273,8e-05,8.98055]
[1779407864583,29.54,77545.35,0.0,0.92288,8e-05,8.96776]
[1779407866860,29.53,77545.51,0.0,0.92289,8e-05,8.96636]
[1779407867024,29.53,77545.51,0.0,0.92289,8e-05,8.96636]
[1779407875660,29.53,77545.51,0.0,0.92293,8e-05,8.9634]
[1779407881702,29.53,77545.29,0.0,0.92293,8e-05,8.96312]
[1779407886442,29.53,77544.98,0.0,0.92291,8e-05,8.96464]
[1779407886525,29.53,77544.98,0.0,0.92291,8e-05,8.96464]
[1779407887842,29.52,77545.18,0.0,0.92294,8e-05,8.96236]
[1779407888021,29.52,77545.18,0.0,0.92294,8e-05,8.96236]
[1779407888122,29.52,77545.76,0.0,0.92299,8e-05,8.95808]
[1779407893786,29.52,77545.11,0.0,0.92296,8e-05,8.96077]
[1779407898821,29.52,77544.97,0.0,0.92296,8e-05,8.96023]
[1779407903856,29.52,77544.19,0.0,0.92292,8e-05,8.96408]
[1779407905760,29.52,77544.77,0.0,0.92297,8e-05,8.95979]
[1779407905772,29.52,77544.77,0.0,0.92297,8e-05,8.95979]
[1779407911912,29.51,77544.37,0.0,0.92299,8e-05,8.95646]
[1779407913181,29.51,77544.37,0.0,0.92299,8e-05,8.95646]
[1779407913276,29.51,77544.37,0.0,0.92299,8e-05,8.95646]
[1779407914351,29.51,77544.59,0.0,0.92301,8e-05,8.95465]
[1779407914524,29.51,77544.75,0.0,0.92302,8e-05,8.95326]
[1779407914932,29.51,77544.48,0.0,0.92301,8e-05,8.95482]
[1779407919968,29.51,77544.37,0.0,0.92301,8e-05,8.95412]
[1779407926010,29.51,77544.41,0.0,0.92304,8e-05,8.95212]
[1779407931066,29.5,77542.84,0.0,0.92293,8e-05,8.96146]
[1779407931671,29.5,77542.84,0.0,0.92293,8e-05,8.96146]
[1779407931774,29.5,77542.84,0.0,0.92293,8e-05,8.96146]
[1779407937108,29.5,77540.73,0.0,0.92278,8e-05,8.97413]
[1779407938107,29.5,77540.73,0.0,0.92278,8e-05,8.97413]
[1779407938271,29.5,77540.73,0.0,0.92278,8e-05,8.97413]
[1779407938371,29.5,77540.77,0.0,0.92279,8e-05,8.97323]
[1779407944157,29.5,77541.34,0.0,0.92286,8e-05,8.96782]
[1779407949194,29.49,77541.57,0.0,0.92289,8e-05,8.96478]
[1779407951506,29.49,77543.35,0.0,0.92304,8e-05,8.952]
[1779407951521,29.49,77543.35,0.0,0.92304,8e-05,8.952]
[1779407956163,29.49,77543.01,0.0,0.92302,8e-05,8.9533]
[1779407956275,29.49,77543.01,0.0,0.92302,8e-05,8.9533]
[1779407956346,29.49,77541.82,0.0,0.92293,8e-05,8.96121]
[1779407964299,29.49,77542.5,0.0,0.92301,8e-05,8.95436]
[1779407966275,29.49,77543.1,0.0,0.92306,8e-05,8.94997]
[1779407966496,29.49,77543.11,0.0,0.92306,8e-05,8.94964]
[1779407973361,29.48,77543.25,0.0,0.92312,8e-05,8.94291]
[1779407982432,29.48,77546.98,0.0,0.92344,8e-05,8.91513]
[1779407983436,29.48,77560.99,0.0,0.92454,8e-05,8.81914]
[1779407984442,29.48,77568.51,0.0,0.92513,8e-05,8.76771]
[1779407986029,29.48,77568.73,0.0,0.92515,8e-05,8.76624]
[1779407986692,29.48,77568.73,0.0,0.92515,8e-05,8.76624]
[1779407989197,29.48,77569.14,0.0,0.92518,8e-05,8.76353]
[1779407989261,29.48,77579.19,0.0,0.92595,8e-05,8.69545]
[1779407989477,29.48,77551.69,0.0,0.92382,8e-05,8.88268]
[1779407990484,29.48,77549.63,0.0,0.92365,8e-05,8.89714]
[1779407992863,29.48,77552.63,0.0,0.92388,8e-05,8.87695]
[1779407998543,29.49,77553.59,0.0,0.92393,8e-05,8.8729]
[1779407999567,29.49,77553.59,0.0,0.92393,8e-05,8.8729]
[1779407999775,29.49,77553.59,0.0,0.92393,8e-05,8.8729]
[1779408000557,29.49,77553.76,0.0,0.92394,8e-05,8.8721]
[1779408001564,29.49,77559.31,0.0,0.92437,8e-05,8.83409]
[1779408003395,29.49,77559.31,0.0,0.92437,8e-05,8.83409]
[1779408003524,29.49,77561.46,0.0,0.92454,8e-05,8.81926]
[1779408007785,29.49,77564.99,0.0,0.92482,8e-05,8.79511]
[1779408008022,29.49,77564.99,0.0,0.92482,8e-05,8.79511]
[1779408008124,29.49,77564.26,0.0,0.92476,8e-05,8.80007]
[1779408010813,29.49,77563.95,0.0,0.92474,8e-05,8.80216]
[1779408011024,29.49,77563.95,0.0,0.92474,8e-05,8.80216]
[1779408015247,29.49,77567.53,0.0,0.92501,8e-05,8.77779]
[1779408015270,29.49,77567.53,0.0,0.92501,8e-05,8.77779]
[1779408020698,29.49,77568.07,0.0,0.92506,8e-05,8.77418]
[1779408022284,29.49,77568.07,0.0,0.92506,8e-05,8.77418]
[1779408022372,29.49,77568.0,0.0,0.92505,8e-05,8.77466]
[1779408022524,29.49,77568.0,0.0,0.92505,8e-05,8.77466]
[1779408027754,29.49,77567.71,0.0,0.92503,8e-05,8.77666]
[1779408031086,29.49,77567.43,0.0,0.92501,8e-05,8.77854]
[1779408031271,29.49,77567.43,0.0,0.92501,8e-05,8.77854]
[1779408035449,29.49,77566.3,0.0,0.92495,8e-05,8.78221]
[1779408035471,29.48,77554.74,0.0,0.92405,8e-05,8.86096]
[1779408035813,29.49,77548.28,0.0,0.92354,8e-05,8.9055]
[1779408038627,29.49,77546.74,0.0,0.92341,8e-05,8.91662]
[1779408039606,29.49,77545.38,0.0,0.9233,8e-05,8.92622]
[1779408039772,29.49,77545.38,0.0,0.9233,8e-05,8.92622]
[1779408039842,29.49,77545.09,0.0,0.92328,8e-05,8.92848]
[1779408044876,29.49,77544.96,0.0,0.92326,8e-05,8.92979]
[1779408049691,29.49,77544.43,0.0,0.92323,8e-05,8.93261]
[1779408049770,29.49,77544.43,0.0,0.92323,8e-05,8.93261]
[1779408054946,29.48,77543.48,0.0,0.92317,8e-05,8.93791]
[1779408057193,29.48,77543.45,0.0,0.92317,8e-05,8.93792]
[1779408057308,29.48,77543.45,0.0,0.92317,8e-05,8.93792]
[1779408058974,29.48,77534.42,0.0,0.92246,8e-05,8.9993]
[1779408060992,29.48,77511.73,0.0,0.92065,8e-05,9.15563]
[1779408062000,29.48,77502.42,0.0,0.91989,8e-05,9.2209]
[1779408063007,29.48,77502.35,0.0,0.91988,8e-05,9.22178]
[1779408064018,29.48,77497.17,0.0,0.91945,8e-05,9.2583]
[1779408064577,29.48,77497.17,0.0,0.91945,8e-05,9.2583]
[1779408066372,29.48,77496.07,0.0,0.91935,8e-05,9.26631]
[1779408066528,29.48,77496.07,0.0,0.91935,8e-05,9.26631]
[1779408068046,29.49,77503.41,0.0,0.91994,8e-05,9.21608]
[1779408070536,29.49,77503.65,0.0,0.91996,8e-05,9.21478]
[1779408073052,29.49,77503.25,0.0,0.91991,8e-05,9.21865]
[1779408073269,29.49,77503.25,0.0,0.91991,8e-05,9.21865]
[1779408073371,29.49,77502.86,0.0,0.91988,8e-05,9.22171]
[1779408079127,29.49,77502.55,0.0,0.91983,8e-05,9.22584]
[1779408084158,29.5,77498.84,0.0,0.91951,8e-05,9.25322]
[1779408089195,29.5,77501.67,0.0,0.91972,8e-05,9.23487]
[1779408092214,29.5,77498.0,0.0,0.91944,8e-05,9.25732]
[1779408093753,29.5,77497.74,0.0,0.91942,8e-05,9.25939]
[1779408093773,29.5,77497.74,0.0,0.91942,8e-05,9.25939]
[1779408094230,29.5,77498.57,0.0,0.91949,8e-05,9.25385]
[1779408099266,29.5,77498.84,0.0,0.91949,8e-05,9.25325]
[1779408104301,29.5,77499.39,0.0,0.91952,8e-05,9.25073]
[1779408109336,29.51,77499.33,0.0,0.9195,8e-05,9.25244]
[1779408115378,29.51,77499.85,0.0,0.91953,8e-05,9.25035]
[1779408120414,29.51,77501.8,0.0,0.91967,8e-05,9.23811]
[1779408127464,29.51,77498.69,0.0,0.9194,8e-05,9.2617]
[1779408134512,29.52,77498.76,0.0,0.91938,8e-05,9.26297]
[1779408139548,29.52,77498.85,0.0,0.91937,8e-05,9.2636]
[1779408145590,29.52,77499.57,0.0,0.91941,8e-05,9.26014]
[1779408150625,29.52,77501.44,0.0,0.91955,8e-05,9.2488]
[1779408155660,29.53,77509.15,0.0,0.92019,8e-05,9.19276]
[1779408156667,29.53,77517.67,0.0,0.92087,8e-05,9.13403]
[1779408160695,29.53,77512.47,0.0,0.92043,8e-05,9.17198]
[1779408161704,29.53,77491.89,0.0,0.91875,8e-05,9.31537]
[1779408162711,29.53,77487.79,0.0,0.91841,8e-05,9.34465]
[1779408167750,29.53,77492.01,0.0,0.91875,8e-05,9.31571]
[1779408170770,29.53,77494.17,0.0,0.91892,8e-05,9.30119]
[1779408172801,29.53,77514.07,0.0,0.92053,8e-05,9.16306]
[1779408173806,29.54,77505.24,0.0,0.91981,8e-05,9.22483]
[1779408174813,29.54,77503.86,0.0,0.9197,8e-05,9.2349]
[1779408179848,29.54,77505.08,0.0,0.91978,8e-05,9.22791]
[1779408180855,29.54,77510.3,0.0,0.9202,8e-05,9.19192]
[1779408182869,29.54,77503.99,0.0,0.91968,8e-05,9.23648]
[1779408183876,29.54,77497.32,0.0,0.91913,8e-05,9.28326]
[1779408185890,29.54,77496.63,0.0,0.91907,8e-05,9.28846]
[1779408190925,29.54,77499.33,0.0,0.91928,8e-05,9.27066]
[1779408193946,29.54,77494.88,0.0,0.91891,8e-05,9.30224]
[1779408196973,29.54,77484.22,0.0,0.91802,8e-05,9.37722]
[1779408197980,29.54,77478.08,0.0,0.91751,8e-05,9.42035]
[1779408203015,29.54,77479.5,0.0,0.91763,8e-05,9.41021]
[1779408208052,29.54,77473.18,0.0,0.91711,8e-05,9.45458]
[1779408209065,29.54,77461.05,0.0,0.91609,8e-05,9.5406]
[1779408210072,29.55,77457.81,0.0,0.9158,8e-05,9.56428]
[1779408215107,29.55,77458.13,0.0,0.91583,8e-05,9.56064]
[1779408216114,29.55,77464.26,0.0,0.91634,8e-05,9.51758]
[1779408217492,29.55,77464.26,0.0,0.91634,8e-05,9.51758]
[1779408218528,29.55,77468.18,0.0,0.91667,8e-05,9.49027]
[1779408222529,29.55,77471.63,0.0,0.91696,8e-05,9.46556]
[1779408223862,29.55,77475.85,0.0,0.91732,8e-05,9.43574]
[1779408224022,29.55,77475.85,0.0,0.91732,8e-05,9.43574]
[1779408224170,29.55,77476.32,0.0,0.91735,8e-05,9.43241]
[1779408228232,29.55,77475.43,0.0,0.91728,8e-05,9.43859]
[1779408228271,29.55,77475.43,0.0,0.91728,8e-05,9.43859]
[1779408234240,29.56,77474.04,0.0,0.91708,8e-05,9.45607]
[1779408236254,29.56,77469.59,0.0,0.91669,8e-05,9.48829]
[1779408237839,29.57,77469.95,0.0,0.91672,8e-05,9.48616]
[1779408238023,29.57,77469.95,0.0,0.91672,8e-05,9.48616]
[1779408238384,29.57,77469.95,0.0,0.91672,8e-05,9.48616]
[1779408238526,29.57,77469.95,0.0,0.91672,8e-05,9.48616]
[1779408238610,29.57,77470.53,0.0,0.91676,8e-05,9.48248]
[1779408242718,29.57,77470.03,0.0,0.91671,8e-05,9.48726]
[1779408242774,29.57,77470.02,0.0,0.9167,8e-05,9.48818]
[1779408247627,29.57,77467.55,0.0,0.91649,8e-05,9.50582]
[1779408247719,29.57,77467.45,0.0,0.91648,8e-05,9.50632]
[1779408247772,29.57,77467.45,0.0,0.91648,8e-05,9.50632]
[1779408248664,29.57,77467.45,0.0,0.91648,8e-05,9.50632]
[1779408248771,29.57,77467.81,0.0,0.91651,8e-05,9.50378]
[1779408251171,29.57,77460.95,0.0,0.91593,8e-05,9.55249]
[1779408251272,29.57,77460.95,0.0,0.91593,8e-05,9.55249]
[1779408253373,29.57,77456.66,0.0,0.91556,8e-05,9.58385]
[1779408256878,29.57,77456.02,0.0,0.91549,8e-05,9.58924]
[1779408257026,29.57,77456.02,0.0,0.91549,8e-05,9.58924]
[1779408257401,29.57,77456.02,0.0,0.91549,8e-05,9.58924]
[1779408257529,29.57,77456.02,0.0,0.91549,8e-05,9.58924]
[1779408257629,29.57,77455.93,0.0,0.91548,8e-05,9.59016]
[1779408260148,29.57,77456.82,0.0,0.91555,8e-05,9.58446]
[1779408260276,29.57,77456.82,0.0,0.91555,8e-05,9.58446]
[1779408265457,29.58,77461.49,0.0,0.91592,8e-05,9.55327]
[1779408266464,29.58,77467.17,0.0,0.9164,8e-05,9.51352]
[1779408268478,29.58,77470.4,0.0,0.91666,8e-05,9.49162]
[1779408269485,29.58,77479.25,0.0,0.91739,8e-05,9.42982]
[1779408270492,29.58,77486.87,0.0,0.91802,8e-05,9.37687]
[1779408274793,29.58,77484.82,0.0,0.91786,8e-05,9.38884]
[1779408275033,29.58,77484.82,0.0,0.91786,8e-05,9.38884]
[1779408275332,29.58,77484.82,0.0,0.91786,8e-05,9.38884]
[1779408275529,29.58,77484.82,0.0,0.91786,8e-05,9.38884]
[1779408275623,29.58,77484.99,0.0,0.91787,8e-05,9.38781]
[1779408278548,29.58,77478.89,0.0,0.91736,8e-05,9.43078]
[1779408283468,29.58,77477.75,0.0,0.91727,8e-05,9.43877]
[1779408283529,29.58,77477.75,0.0,0.91727,8e-05,9.43877]
[1779408283584,29.58,77477.62,0.0,0.91726,8e-05,9.43967]
[1779408284198,29.58,77477.62,0.0,0.91726,8e-05,9.43967]
[1779408284270,29.58,77477.62,0.0,0.91726,8e-05,9.43967]
[1779408289626,29.58,77477.76,0.0,0.91727,8e-05,9.43861]
[1779408292549,29.58,77477.16,0.0,0.91722,8e-05,9.4428]
[1779408292774,29.58,77477.16,0.0,0.91722,8e-05,9.4428]
[1779408292647,29.58,77476.04,0.0,0.91713,8e-05,9.45067]
[1779408293305,29.58,77476.04,0.0,0.91713,8e-05,9.45067]
[1779408293524,29.58,77476.04,0.0,0.91713,8e-05,9.45067]
[1779408299696,29.58,77476.26,0.0,0.91714,8e-05,9.449]
[1779408301511,29.58,77476.36,0.0,0.91715,8e-05,9.44829]
[1779408301525,29.58,77476.36,0.0,0.91715,8e-05,9.44829]
[1779408305738,29.58,77471.53,0.0,0.91675,8e-05,9.48224]
[1779408306674,29.58,77471.53,0.0,0.91675,8e-05,9.48224]
[1779408306776,29.58,77471.53,0.0,0.91675,8e-05,9.48224]
[1779408306746,29.58,77471.31,0.0,0.91673,8e-05,9.48375]
[1779408308147,29.58,77471.27,0.0,0.91673,8e-05,9.48398]
[1779408308274,29.58,77471.27,0.0,0.91673,8e-05,9.48398]
[1779408313813,29.58,77472.13,0.0,0.9168,8e-05,9.47765]
[1779408314813,29.58,77481.07,0.0,0.91755,8e-05,9.41477]
[1779408315820,29.58,77484.27,0.0,0.91782,8e-05,9.39237]
[1779408317715,29.58,77484.27,0.0,0.91782,8e-05,9.39237]
[1779408317774,29.58,77484.27,0.0,0.91782,8e-05,9.39237]
[1779408317739,29.58,77483.33,0.0,0.91774,8e-05,9.39907]
[1779408318435,29.58,77483.33,0.0,0.91774,8e-05,9.39907]
[1779408318525,29.58,77483.33,0.0,0.91774,8e-05,9.39907]
[1779408323876,29.58,77483.31,0.0,0.91773,8e-05,9.3998]
[1779408326720,29.58,77484.16,0.0,0.9178,8e-05,9.39392]
[1779408326775,29.58,77484.16,0.0,0.9178,8e-05,9.39392]
[1779408326819,29.59,77483.56,0.0,0.91775,8e-05,9.39829]
[1779408327588,29.59,77483.56,0.0,0.91775,8e-05,9.39829]
[1779408327772,29.59,77483.56,0.0,0.91775,8e-05,9.39829]
[1779408332637,29.59,77483.49,0.0,0.91774,8e-05,9.39904]
[1779408332775,29.59,77483.49,0.0,0.91774,8e-05,9.39904]
[1779408333570,29.59,77483.59,0.0,0.91777,8e-05,9.39435]
[1779408333772,29.59,77483.59,0.0,0.91777,8e-05,9.39435]
[1779408333755,29.59,77483.92,0.0,0.9178,8e-05,9.3921]
[1779408333947,29.59,77484.01,0.0,0.91781,8e-05,9.39154]
[1779408337657,29.59,77483.11,0.0,0.91773,8e-05,9.39799]
[1779408337776,29.59,77483.11,0.0,0.91773,8e-05,9.39799]
[1779408339741,29.59,77483.58,0.0,0.91777,8e-05,9.39481]
[1779408339782,29.59,77483.58,0.0,0.91777,8e-05,9.39481]
[1779408342149,29.59,77484.25,0.0,0.91782,8e-05,9.39029]
[1779408342274,29.59,77484.25,0.0,0.91782,8e-05,9.39029]
[1779408348488,29.59,77486.42,0.0,0.918,8e-05,9.37545]
[1779408348535,29.59,77486.42,0.0,0.918,8e-05,9.37545]
[1779408348590,29.59,77486.93,0.0,0.91804,8e-05,9.37196]
[1779408350082,29.59,77491.04,0.0,0.91838,8e-05,9.34337]
[1779408351089,29.59,77487.06,0.0,0.91805,8e-05,9.37134]
[1779408352967,29.59,77487.0,0.0,0.91804,8e-05,9.37183]
[1779408353024,29.59,77487.0,0.0,0.91804,8e-05,9.37183]
[1779408353558,29.59,77487.0,0.0,0.91804,8e-05,9.37183]
[1779408353776,29.59,77487.0,0.0,0.91804,8e-05,9.37183]
[1779408353631,29.59,77487.84,0.0,0.91811,8e-05,9.36603]
[1779408353877,29.59,77487.84,0.0,0.91811,8e-05,9.36603]
[1779408357098,29.59,77487.49,0.0,0.91808,8e-05,9.36873]
[1779408357271,29.59,77487.49,0.0,0.91808,8e-05,9.36873]
[1779408361164,29.59,77491.97,0.0,0.91844,8e-05,9.33777]
[1779408362746,29.59,77491.97,0.0,0.91844,8e-05,9.33777]
[1779408362773,29.59,77491.97,0.0,0.91844,8e-05,9.33777]
[1779408362801,29.59,77491.42,0.0,0.9184,8e-05,9.34173]
[1779408364088,29.59,77491.24,0.0,0.91838,8e-05,9.3431]
[1779408364270,29.59,77491.24,0.0,0.91838,8e-05,9.3431]
[1779408372241,29.59,77491.1,0.0,0.91836,8e-05,9.34496]
[1779408376279,29.59,77491.14,0.0,0.91836,8e-05,9.34495]
[1779408376524,29.59,77491.14,0.0,0.91836,8e-05,9.34495]
[1779408376625,29.59,77491.14,0.0,0.91836,8e-05,9.34503]
[1779408377307,29.59,77491.14,0.0,0.91836,8e-05,9.34503]
[1779408377522,29.59,77491.14,0.0,0.91836,8e-05,9.34503]
[1779408381304,29.59,77485.92,0.0,0.91792,8e-05,9.38198]
[1779408382693,29.59,77485.92,0.0,0.91792,8e-05,9.38198]
[1779408382770,29.59,77485.92,0.0,0.91792,8e-05,9.38198]
[1779408382788,29.59,77485.68,0.0,0.9179,8e-05,9.38368]
[1779408383562,29.59,77485.68,0.0,0.9179,8e-05,9.38368]
[1779408383780,29.59,77485.68,0.0,0.9179,8e-05,9.38368]
[1779408389501,29.59,77486.55,0.0,0.91797,8e-05,9.3778]
[1779408389532,29.59,77486.55,0.0,0.91797,8e-05,9.3778]
[1779408389550,29.59,77486.03,0.0,0.91793,8e-05,9.38148]
[1779408390665,29.59,77486.03,0.0,0.91793,8e-05,9.38148]
[1779408390772,29.59,77486.03,0.0,0.91793,8e-05,9.38148]
[1779408396409,29.59,77489.27,0.0,0.91822,8e-05,9.35503]
[1779408397332,29.59,77489.27,0.0,0.91822,8e-05,9.35503]
[1779408397521,29.59,77489.27,0.0,0.91822,8e-05,9.35503]
[1779408397593,29.59,77492.51,0.0,0.91849,8e-05,9.33245]
[1779408399041,29.59,77495.57,0.0,0.91874,8e-05,9.31119]
[1779408399275,29.59,77495.57,0.0,0.91874,8e-05,9.31119]
[1779408404464,29.59,77495.38,0.0,0.91871,8e-05,9.31338]
[1779408406004,29.6,77494.96,0.0,0.91868,8e-05,9.31645]
[1779408406022,29.6,77494.96,0.0,0.91868,8e-05,9.31645]
[1779408406479,29.6,77495.06,0.0,0.91868,8e-05,9.3159]
[1779408407331,29.6,77495.06,0.0,0.91868,8e-05,9.3159]
[1779408407530,29.6,77495.06,0.0,0.91868,8e-05,9.3159]
[1779408413528,29.6,77494.66,0.0,0.91864,8e-05,9.31973]
[1779408416759,29.6,77500.46,0.0,0.91911,8e-05,9.2797]
[1779408417487,29.6,77500.46,0.0,0.91911,8e-05,9.2797]
[1779408417526,29.6,77500.46,0.0,0.91911,8e-05,9.2797]
[1779408417557,29.6,77501.71,0.0,0.91921,8e-05,9.27119]
[1779408418888,29.6,77501.71,0.0,0.91921,8e-05,9.27119]
[1779408419025,29.6,77501.56,0.0,0.9192,8e-05,9.27245]
[1779408421584,29.6,77497.29,0.0,0.91884,8e-05,9.30285]
[1779408422602,29.6,77497.29,0.0,0.91884,8e-05,9.30285]
[1779408422771,29.6,77497.29,0.0,0.91884,8e-05,9.30285]
[1779408422872,29.6,77494.49,0.0,0.91861,8e-05,9.32255]
[1779408424396,29.6,77491.82,0.0,0.91839,8e-05,9.34133]
[1779408424524,29.6,77491.82,0.0,0.91839,8e-05,9.34133]
[1779408429640,29.6,77490.11,0.0,0.91824,8e-05,9.35377]
[1779408431267,29.6,77489.72,0.0,0.91821,8e-05,9.35657]
[1779408431530,29.6,77489.72,0.0,0.91821,8e-05,9.35657]
[1779408436689,29.6,77490.77,0.0,0.91829,8e-05,9.34963]
[1779408439829,29.6,77490.84,0.0,0.91829,8e-05,9.34921]
[1779408439870,29.6,77490.41,0.0,0.91826,8e-05,9.35236]
[1779408440029,29.6,77490.41,0.0,0.91826,8e-05,9.35236]
[1779408440111,29.6,77490.41,0.0,0.91826,8e-05,9.35242]
[1779408441127,29.6,77490.41,0.0,0.91826,8e-05,9.35242]
[1779408441272,29.6,77490.41,0.0,0.91826,8e-05,9.35242]
[1779408445752,29.6,77487.24,0.0,0.91799,8e-05,9.3749]
[1779408446411,29.6,77487.24,0.0,0.91799,8e-05,9.3749]
[1779408446521,29.6,77487.24,0.0,0.91799,8e-05,9.3749]
[1779408446761,29.6,77486.47,0.0,0.91793,8e-05,9.38032]
[1779408447737,29.6,77486.47,0.0,0.91793,8e-05,9.38032]
[1779408447775,29.6,77486.47,0.0,0.91793,8e-05,9.38032]
[1779408455822,29.6,77486.2,0.0,0.91793,8e-05,9.37826]
[1779408457667,29.6,77486.11,0.0,0.91793,8e-05,9.37892]
[1779408457772,29.6,77486.11,0.0,0.91793,8e-05,9.37892]
[1779408461617,29.6,77486.11,0.0,0.91793,8e-05,9.37894]
[1779408461771,29.6,77486.11,0.0,0.91793,8e-05,9.37894]
[1779408461855,29.6,77486.11,0.0,0.91792,8e-05,9.37903]
[1779408466899,29.6,77486.15,0.0,0.91793,8e-05,9.37887]
[1779408467557,29.6,77486.15,0.0,0.91793,8e-05,9.37887]
[1779408467771,29.6,77486.15,0.0,0.91793,8e-05,9.37887]
[1779408473948,29.6,77486.35,0.0,0.91794,8e-05,9.37773]
[1779408476474,29.6,77483.73,0.0,0.91772,8e-05,9.39616]
[1779408476528,29.6,77483.73,0.0,0.91772,8e-05,9.39616]
[1779408476969,29.6,77482.5,0.0,0.91762,8e-05,9.40482]
[1779408477840,29.6,77482.5,0.0,0.91762,8e-05,9.40482]
[1779408478026,29.6,77482.66,0.0,0.91763,8e-05,9.40371]
[1779408481319,29.6,77483.85,0.0,0.91773,8e-05,9.39538]
[1779408481522,29.6,77483.85,0.0,0.91773,8e-05,9.39538]
[1779408481904,29.6,77483.85,0.0,0.91773,8e-05,9.39538]
[1779408481534,29.6,77485.11,0.0,0.91783,8e-05,9.38658]
[1779408482026,29.6,77485.11,0.0,0.91783,8e-05,9.38658]
[1779408485738,29.6,77485.6,0.0,0.91787,8e-05,9.38322]
[1779408485770,29.6,77485.6,0.0,0.91787,8e-05,9.38322]
[1779408485839,29.6,77490.71,0.0,0.9183,8e-05,9.34755]
[1779408486571,29.6,77490.71,0.0,0.9183,8e-05,9.34755]
[1779408486772,29.6,77490.71,0.0,0.9183,8e-05,9.34755]
[1779408493089,29.61,77493.82,0.0,0.91854,8e-05,9.32667]
[1779408494151,29.61,77493.82,0.0,0.91854,8e-05,9.32667]
[1779408494270,29.61,77493.82,0.0,0.91854,8e-05,9.32667]
[1779408494371,29.61,77493.86,0.0,0.91854,8e-05,9.32662]
[1779408495687,29.61,77493.86,0.0,0.91854,8e-05,9.32662]
[1779408495771,29.61,77493.86,0.0,0.91854,8e-05,9.32662]
[1779408501150,29.61,77496.15,0.0,0.91872,8e-05,9.3114]
[1779408502174,29.61,77496.15,0.0,0.91872,8e-05,9.3114]
[1779408502270,29.61,77496.15,0.0,0.91872,8e-05,9.3114]
[1779408502630,29.61,77488.94,0.0,0.91813,8e-05,9.36189]
[1779408504185,29.61,77486.96,0.0,0.91796,8e-05,9.37579]
[1779408504273,29.61,77486.96,0.0,0.91796,8e-05,9.37579]
[1779408509206,29.61,77484.62,0.0,0.91777,8e-05,9.39231]
[1779408510900,29.61,77484.62,0.0,0.91777,8e-05,9.39231]
[1779408511024,29.61,77484.62,0.0,0.91777,8e-05,9.39232]
[1779408515385,29.61,77483.76,0.0,0.91773,8e-05,9.3943]
[1779408515535,29.61,77483.76,0.0,0.91773,8e-05,9.3943]
[1779408516526,29.61,77483.02,0.0,0.91767,8e-05,9.39949]
[1779408516627,29.61,77484.53,0.0,0.91779,8e-05,9.38892]
[1779408522298,29.61,77485.39,0.0,0.91786,8e-05,9.38303]
[1779408523402,29.61,77485.39,0.0,0.91786,8e-05,9.38303]
[1779408523525,29.61,77485.39,0.0,0.91786,8e-05,9.38303]
[1779408524313,29.61,77491.85,0.0,0.91839,8e-05,9.33793]
[1779408525477,29.61,77491.85,0.0,0.91839,8e-05,9.33793]
[1779408525529,29.61,77491.85,0.0,0.91839,8e-05,9.33793]
[1779408525624,29.61,77493.83,0.0,0.91855,8e-05,9.32421]
[1779408528684,29.61,77492.36,0.0,0.91843,8e-05,9.33474]
[1779408528774,29.61,77492.36,0.0,0.91843,8e-05,9.33474]
[1779408533728,29.61,77489.33,0.0,0.91817,8e-05,9.35641]
[1779408533770,29.61,77489.33,0.0,0.91817,8e-05,9.35641]
[1779408533829,29.61,77488.0,0.0,0.91806,8e-05,9.36578]
[1779408539418,29.61,77490.56,0.0,0.91827,8e-05,9.34832]
[1779408541020,29.61,77490.56,0.0,0.91827,8e-05,9.34832]
[1779408541275,29.61,77490.56,0.0,0.91827,8e-05,9.34832]
[1779408546467,29.61,77488.58,0.0,0.9181,8e-05,9.36271]
[1779408551502,29.61,77488.79,0.0,0.91811,8e-05,9.36153]
[1779408556536,29.61,77487.55,0.0,0.91801,8e-05,9.37051]
[1779408557446,29.61,77487.55,0.0,0.91801,8e-05,9.37051]
[1779408557525,29.61,77487.55,0.0,0.91801,8e-05,9.37051]
[1779408559192,29.61,77483.95,0.0,0.91771,8e-05,9.39579]
[1779408559270,29.61,77483.95,0.0,0.91771,8e-05,9.39579]
[1779408559558,29.61,77482.75,0.0,0.91761,8e-05,9.40421]
[1779408567935,29.61,77483.07,0.0,0.91764,8e-05,9.40196]
[1779408568021,29.61,77483.07,0.0,0.91764,8e-05,9.40196]
[1779408573656,29.61,77482.84,0.0,0.91765,8e-05,9.39959]
[1779408575489,29.61,77483.08,0.0,0.91767,8e-05,9.39793]
[1779408575525,29.61,77483.08,0.0,0.91767,8e-05,9.39793]
[1779408575670,29.61,77482.12,0.0,0.91759,8e-05,9.40469]
[1779408576140,29.61,77482.12,0.0,0.91759,8e-05,9.40469]
[1779408576270,29.61,77482.12,0.0,0.91759,8e-05,9.40469]
[1779408581571,29.61,77477.85,0.0,0.91723,8e-05,9.43468]
[1779408581770,29.61,77477.85,0.0,0.91723,8e-05,9.43468]
[1779408581870,29.61,77477.85,0.0,0.91723,8e-05,9.43466]
[1779408587860,29.61,77477.85,0.0,0.91723,8e-05,9.43459]
[1779408588026,29.61,77477.85,0.0,0.91723,8e-05,9.43459]
[1779408589768,29.61,77469.82,0.0,0.91656,8e-05,9.49103]
[1779408590343,29.61,77469.82,0.0,0.91656,8e-05,9.49103]
[1779408590511,29.61,77469.82,0.0,0.91656,8e-05,9.49103]
[1779408590526,29.61,77469.82,0.0,0.91656,8e-05,9.49103]
[1779408590775,29.61,77469.9,0.0,0.91657,8e-05,9.49038]
[1779408595810,29.61,77469.74,0.0,0.91656,8e-05,9.49113]
[1779408600846,29.61,77469.6,0.0,0.91655,8e-05,9.49176]
[1779408604086,29.61,77466.84,0.0,0.91632,8e-05,9.51105]
[1779408604272,29.61,77466.84,0.0,0.91632,8e-05,9.51105]
[1779408605886,29.61,77460.75,0.0,0.91581,8e-05,9.55373]
[1779408608916,29.61,77445.03,0.0,0.91449,9e-05,9.66458]
[1779408609923,29.61,77444.61,0.0,0.91445,9e-05,9.66724]
[1779408610670,29.61,77444.61,0.0,0.91445,9e-05,9.66724]
[1779408610774,29.61,77444.61,0.0,0.91445,9e-05,9.66724]
[1779408615965,29.61,77441.17,0.0,0.91416,9e-05,9.69199]
[1779408616231,29.61,77441.17,0.0,0.91416,9e-05,9.69199]
[1779408616272,29.61,77441.17,0.0,0.91416,9e-05,9.69199]
[1779408616972,29.61,77438.75,0.0,0.91395,9e-05,9.7093]
[1779408619610,29.61,77438.44,0.0,0.91392,9e-05,9.71162]
[1779408619771,29.61,77438.44,0.0,0.91392,9e-05,9.71162]
[1779408625031,29.61,77437.37,0.0,0.91383,9e-05,9.71942]
[1779408629059,29.61,77430.08,0.0,0.91319,9e-05,9.77192]
[1779408630648,29.61,77429.12,0.0,0.91311,9e-05,9.77895]
[1779408630771,29.61,77429.12,0.0,0.91311,9e-05,9.77895]
[1779408632729,29.61,77428.85,0.0,0.91311,9e-05,9.7771]
[1779408632772,29.61,77428.85,0.0,0.91311,9e-05,9.7771]
[1779408633087,29.61,77428.64,0.0,0.91309,9e-05,9.77877]
[1779408636423,29.61,77430.81,0.0,0.91327,9e-05,9.76381]
[1779408636529,29.61,77430.81,0.0,0.91327,9e-05,9.76381]
[1779408642151,29.62,77430.15,0.0,0.9132,9e-05,9.76966]
[1779408642994,29.62,77430.15,0.0,0.9132,9e-05,9.76966]
[1779408643032,29.62,77430.15,0.0,0.9132,9e-05,9.76966]
[1779408643093,29.62,77430.15,0.0,0.9132,9e-05,9.76985]
[1779408645269,29.62,77429.8,0.0,0.91317,9e-05,9.77254]
[1779408645541,29.62,77429.8,0.0,0.91317,9e-05,9.77254]
[1779408653226,29.62,77430.33,0.0,0.9132,9e-05,9.76977]
[1779408654522,29.62,77433.43,0.0,0.91346,9e-05,9.74826]
[1779408655782,29.62,77434.4,0.0,0.91354,9e-05,9.74152]
[1779408656024,29.62,77434.4,0.0,0.91354,9e-05,9.74152]
[1779408656041,29.62,77430.83,0.0,0.91323,9e-05,9.76716]
[1779408656262,29.62,77425.41,0.0,0.91276,9e-05,9.80586]
[1779408657269,29.62,77418.45,0.0,0.91216,9e-05,9.8558]
[1779408658276,29.62,77410.78,0.0,0.91149,9e-05,9.9109]
[1779408659283,29.62,77401.57,0.0,0.91068,9e-05,9.97714]
[1779408661297,29.62,77399.4,0.0,0.91048,9e-05,9.99353]
[1779408666332,29.62,77405.35,0.0,0.91099,9e-05,9.95144]
[1779408668533,29.62,77409.22,0.0,0.91133,9e-05,9.92372]
[1779408670546,29.62,77414.62,0.0,0.9118,9e-05,9.88527]
[1779408670561,29.62,77423.22,0.0,0.91255,9e-05,9.82386]
[1779408671368,29.62,77434.45,0.0,0.91351,9e-05,9.74397]
[1779408672375,29.62,77435.82,0.0,0.91363,9e-05,9.73462]
[1779408674919,29.62,77435.41,0.0,0.91359,9e-05,9.73797]
[1779408675033,29.62,77435.41,0.0,0.91359,9e-05,9.73797]
[1779408675123,29.63,77435.4,0.0,0.91358,9e-05,9.73846]
[1779408680431,29.63,77435.7,0.0,0.91357,9e-05,9.73894]
[1779408685297,29.63,77435.59,0.0,0.91356,9e-05,9.74017]
[1779408688052,29.63,77435.59,0.0,0.91354,9e-05,9.74195]
[1779408693523,29.64,77433.57,0.0,0.91335,9e-05,9.75575]
[1779408696136,29.64,77433.5,0.0,0.91334,9e-05,9.75665]
[1779408696269,29.64,77433.5,0.0,0.91334,9e-05,9.75705]
[1779408696544,29.64,77423.12,0.0,0.91244,9e-05,9.83155]
[1779408697551,29.64,77419.53,0.0,0.91212,9e-05,9.85752]
[1779408701137,29.64,77418.38,0.0,0.91202,9e-05,9.86599]
[1779408701272,29.64,77418.48,0.0,0.91202,9e-05,9.86572]
[1779408701579,29.64,77418.38,0.0,0.91201,9e-05,9.86666]
[1779408707156,29.64,77418.19,0.0,0.91198,9e-05,9.86893]
[1779408708115,29.65,77409.71,0.0,0.91124,9e-05,9.93014]
[1779408708526,29.65,77409.71,0.0,0.91124,9e-05,9.93014]
[1779408710530,29.65,77406.28,0.0,0.91093,9e-05,9.95501]
[1779408712443,29.65,77405.6,0.0,0.91087,9e-05,9.96005]
[1779408712525,29.65,77405.6,0.0,0.91087,9e-05,9.96005]
[1779408712661,29.65,77405.66,0.0,0.91087,9e-05,9.95969]
[1779408717696,29.65,77406.86,0.0,0.91097,9e-05,9.95149]
[1779408723402,29.65,77406.98,0.0,0.91098,9e-05,9.95094]
[1779408723521,29.65,77406.98,0.0,0.91098,9e-05,9.95094]
[1779408728773,29.65,77406.41,0.0,0.91093,9e-05,9.95545]
[1779408730251,29.65,77406.41,0.0,0.91093,9e-05,9.95545]
[1779408730273,29.65,77406.46,0.0,0.91093,9e-05,9.95513]
[1779408730789,29.65,77406.47,0.0,0.91093,9e-05,9.95511]
[1779408731672,29.65,77406.47,0.0,0.91093,9e-05,9.95511]
[1779408731772,29.65,77406.47,0.0,0.91093,9e-05,9.95511]
[1779408736829,29.65,77409.4,0.0,0.91118,9e-05,9.93446]
[1779408740857,29.65,77414.21,0.0,0.9116,9e-05,9.90021]
[1779408742371,29.65,77414.49,0.0,0.91162,9e-05,9.89829]
[1779408742532,29.65,77414.49,0.0,0.91162,9e-05,9.89829]
[1779408742810,29.65,77414.49,0.0,0.91162,9e-05,9.89829]
[1779408743029,29.65,77414.49,0.0,0.91162,9e-05,9.89829]
[1779408743120,29.65,77416.94,0.0,0.91184,9e-05,9.88083]
[1779408746844,29.65,77420.11,0.0,0.91211,9e-05,9.85852]
[1779408747029,29.65,77420.11,0.0,0.91211,9e-05,9.85852]
[1779408747124,29.65,77420.34,0.0,0.91213,9e-05,9.85704]
[1779408750427,29.65,77424.0,0.0,0.91244,9e-05,9.83143]
[1779408750524,29.65,77424.0,0.0,0.91244,9e-05,9.83143]
[1779408755970,29.65,77423.16,0.0,0.91238,9e-05,9.83467]
[1779408757196,29.65,77423.16,0.0,0.91238,9e-05,9.83467]
[1779408757271,29.65,77423.16,0.0,0.91238,9e-05,9.83467]
[1779408757859,29.65,77424.97,0.0,0.91254,9e-05,9.82195]
[1779408758022,29.65,77424.97,0.0,0.91254,9e-05,9.82195]
[1779408758106,29.65,77424.16,0.0,0.91246,9e-05,9.82798]
[1779408764026,29.66,77424.36,0.0,0.91246,9e-05,9.82795]
[1779408765974,29.66,77424.02,0.0,0.91243,9e-05,9.83062]
[1779408766022,29.66,77424.02,0.0,0.91243,9e-05,9.83062]
[1779408766121,29.66,77424.02,0.0,0.91243,9e-05,9.83085]
[1779408766972,29.66,77424.02,0.0,0.91243,9e-05,9.83085]
[1779408767021,29.66,77424.02,0.0,0.91243,9e-05,9.83085]
[1779408769807,29.66,77421.93,0.0,0.91224,9e-05,9.84649]
[1779408770027,29.66,77421.93,0.0,0.91224,9e-05,9.84649]
[1779408770749,29.66,77419.13,0.0,0.91199,9e-05,9.86673]
[1779408770772,29.66,77419.13,0.0,0.91199,9e-05,9.86673]
[1779408771075,29.66,77418.97,0.0,0.91198,9e-05,9.86805]
[1779408772598,29.66,77415.07,0.0,0.91163,9e-05,9.89616]
[1779408772770,29.66,77415.07,0.0,0.91163,9e-05,9.89616]
[1779408776252,29.66,77413.2,0.0,0.91147,9e-05,9.90993]
[1779408776271,29.66,77413.2,0.0,0.91147,9e-05,9.90993]
[1779408777047,29.66,77413.13,0.0,0.91146,9e-05,9.91054]
[1779408777271,29.66,77413.13,0.0,0.91146,9e-05,9.91054]
[1779408777117,29.66,77410.11,0.0,0.91119,9e-05,9.93233]
[1779408778933,29.66,77408.62,0.0,0.91106,9e-05,9.9431]
[1779408779022,29.66,77408.62,0.0,0.91106,9e-05,9.9431]
[1779408783162,29.66,77404.43,0.0,0.91069,9e-05,9.97347]
[1779408783757,29.66,77404.43,0.0,0.91069,9e-05,9.97347]
[1779408783775,29.66,77404.43,0.0,0.91069,9e-05,9.97347]
[1779408785351,29.66,77403.79,0.0,0.91063,9e-05,9.97808]
[1779408785531,29.66,77403.79,0.0,0.91063,9e-05,9.97808]
[1779408786182,29.66,77403.75,0.0,0.91063,9e-05,9.97837]
[1779408789481,29.66,77403.21,0.0,0.91058,9e-05,9.98223]
[1779408789527,29.66,77403.21,0.0,0.91058,9e-05,9.98223]
[1779408794098,29.66,77403.72,0.0,0.91063,9e-05,9.97851]
[1779408794271,29.66,77403.72,0.0,0.91063,9e-05,9.97851]
[1779408796789,29.66,77402.55,0.0,0.91052,9e-05,9.9869]
[1779408797025,29.66,77402.55,0.0,0.91052,9e-05,9.9869]
[1779408797260,29.66,77401.24,0.0,0.91041,9e-05,9.9963]
[1779408797677,29.66,77401.24,0.0,0.91041,9e-05,9.9963]
[1779408797778,29.66,77401.24,0.0,0.91041,9e-05,9.9963]
[1779408803302,29.66,77399.23,0.0,0.91021,9e-05,10.0127]
[1779408804662,29.67,77399.37,0.0,0.91022,9e-05,10.01206]
[1779408804773,29.67,77399.37,0.0,0.91022,9e-05,10.01206]
[1779408805188,29.67,77399.37,0.0,0.91022,9e-05,10.01206]
[1779408805271,29.67,77399.37,0.0,0.91022,9e-05,10.01206]
[1779408805315,29.67,77398.73,0.0,0.91015,9e-05,10.01704]
[1779408808345,29.67,77396.34,0.0,0.90993,9e-05,10.03499]
[1779408808524,29.67,77396.34,0.0,0.90993,9e-05,10.03499]
[1779408812365,29.67,77390.17,0.0,0.90941,9e-05,10.0757]
[1779408815536,29.67,77391.04,0.0,0.90949,9e-05,10.06956]
[1779408815774,29.67,77391.04,0.0,0.90949,9e-05,10.06956]
[1779408816214,29.67,77391.04,0.0,0.90949,9e-05,10.06956]
[1779408816275,29.67,77391.04,0.0,0.90949,9e-05,10.06956]
[1779408816238,29.67,77390.96,0.0,0.90949,9e-05,10.06987]
[1779408818138,29.67,77390.8,0.0,0.90947,9e-05,10.07102]
[1779408818273,29.67,77390.8,0.0,0.90947,9e-05,10.07102]
[1779408823442,29.67,77389.45,0.0,0.90933,9e-05,10.08245]
[1779408828477,29.67,77391.62,0.0,0.9095,9e-05,10.06868]
[1779408833316,29.68,77391.77,0.0,0.9095,9e-05,10.06864]
[1779408833357,29.68,77390.81,0.0,0.90941,9e-05,10.07593]
[1779408833525,29.68,77390.81,0.0,0.90941,9e-05,10.07593]
[1779408833578,29.68,77389.96,0.0,0.90933,9e-05,10.08242]
[1779408834528,29.68,77389.96,0.0,0.90933,9e-05,10.08242]
[1779408834773,29.68,77389.96,0.0,0.90933,9e-05,10.08242]
[1779408839025,29.68,77388.59,0.0,0.90919,9e-05,10.09371]
[1779408839270,29.68,77388.59,0.0,0.90919,9e-05,10.09371]
[1779408841868,29.68,77386.12,0.0,0.90896,9e-05,10.1126]
[1779408842024,29.68,77386.12,0.0,0.90896,9e-05,10.1126]
[1779408842081,29.68,77386.12,0.0,0.90896,9e-05,10.11294]
[1779408843031,29.68,77386.12,0.0,0.90896,9e-05,10.11294]
[1779408843272,29.68,77386.12,0.0,0.90896,9e-05,10.11294]
[1779408847796,29.68,77385.38,0.0,0.90887,9e-05,10.12003]
[1779408848025,29.68,77385.38,0.0,0.90887,9e-05,10.12003]
[1779408853653,29.69,77378.9,0.0,0.90826,9e-05,10.1693]
[1779408855793,29.69,77378.29,0.0,0.9082,9e-05,10.17401]
[1779408856022,29.69,77378.29,0.0,0.9082,9e-05,10.17401]
[1779408856121,29.69,77378.26,0.0,0.90819,9e-05,10.17452]
[1779408856769,29.69,77378.26,0.0,0.90819,9e-05,10.17452]
[1779408857026,29.69,77378.26,0.0,0.90819,9e-05,10.17452]
[1779408861711,29.69,77382.94,0.0,0.90859,9e-05,10.14241]
[1779408862718,29.69,77389.71,0.0,0.90919,9e-05,10.09377]
[1779408864310,29.69,77389.71,0.0,0.90919,9e-05,10.09377]
[1779408864330,29.69,77391.33,0.0,0.90933,9e-05,10.08247]
[1779408864527,29.69,77391.33,0.0,0.90933,9e-05,10.08247]
[1779408865030,29.69,77391.33,0.0,0.90933,9e-05,10.08247]
[1779408865273,29.69,77391.33,0.0,0.90933,9e-05,10.08247]
[1779408865364,29.69,77391.28,0.0,0.90932,9e-05,10.08324]
[1779408871782,29.7,77391.22,0.0,0.90932,9e-05,10.08231]
[1779408876817,29.7,77391.2,0.0,0.90929,9e-05,10.08439]
[1779408882320,29.7,77390.97,0.0,0.90925,9e-05,10.08757]
[1779408882420,29.7,77390.96,0.0,0.90925,9e-05,10.08801]
[1779408882522,29.7,77390.96,0.0,0.90925,9e-05,10.08801]
[1779408883269,29.7,77390.96,0.0,0.90925,9e-05,10.08801]
[1779408883366,29.71,77390.96,0.0,0.90924,9e-05,10.08838]
[1779408883521,29.71,77390.96,0.0,0.90924,9e-05,10.08838]
[1779408883866,29.71,77387.08,0.0,0.90889,9e-05,10.11677]
[1779408888901,29.71,77384.1,0.0,0.90861,9e-05,10.13984]
[1779408892338,29.71,77384.16,0.0,0.90861,9e-05,10.13998]
[1779408892373,29.71,77384.32,0.0,0.90862,9e-05,10.1391]
[1779408892525,29.71,77384.32,0.0,0.90862,9e-05,10.1391]
[1779408892970,29.71,77384.32,0.0,0.90862,9e-05,10.1391]
[1779408893032,29.71,77384.32,0.0,0.90862,9e-05,10.1391]
[1779408893072,29.71,77384.35,0.0,0.90862,9e-05,10.13918]
[1779408898971,29.71,77382.93,0.0,0.90847,9e-05,10.15121]
[1779408900988,29.71,77380.02,0.0,0.9082,9e-05,10.17257]
[1779408901031,29.71,77380.02,0.0,0.9082,9e-05,10.17257]
[1779408901130,29.71,77380.08,0.0,0.90821,9e-05,10.17238]
[1779408901898,29.71,77380.08,0.0,0.90821,9e-05,10.17238]
[1779408902023,29.71,77380.08,0.0,0.90821,9e-05,10.17238]
[1779408908035,29.72,77377.4,0.0,0.90794,9e-05,10.19356]
[1779408908871,29.72,77377.4,0.0,0.90794,9e-05,10.19356]
[1779408909023,29.72,77377.4,0.0,0.90794,9e-05,10.19356]
[1779408909264,29.72,77377.4,0.0,0.90794,9e-05,10.19356]
[1779408909271,29.72,77377.4,0.0,0.90794,9e-05,10.19356]
[1779408909363,29.72,77377.31,0.0,0.90793,9e-05,10.19445]
[1779408915085,29.72,77377.39,0.0,0.90792,9e-05,10.19528]
[1779408916100,29.72,77377.39,0.0,0.90792,9e-05,10.19528]
[1779408916275,29.72,77377.39,0.0,0.90792,9e-05,10.19528]
[1779408919113,29.72,77385.16,0.0,0.90861,9e-05,10.14003]
[1779408919755,29.72,77385.16,0.0,0.90861,9e-05,10.14003]
[1779408919775,29.72,77385.16,0.0,0.90861,9e-05,10.14003]
[1779408920120,29.72,77385.71,0.0,0.90865,9e-05,10.13638]
[1779408920913,29.72,77385.71,0.0,0.90865,9e-05,10.13638]
[1779408921026,29.72,77385.71,0.0,0.90865,9e-05,10.13638]
[1779408926164,29.73,77374.98,0.0,0.90766,9e-05,10.2161]
[1779408926560,29.73,77374.98,0.0,0.90766,9e-05,10.2161]
[1779408926771,29.73,77374.98,0.0,0.90766,9e-05,10.2161]
[1779408927171,29.73,77371.72,0.0,0.90736,9e-05,10.24042]
[1779408927931,29.73,77371.72,0.0,0.90736,9e-05,10.24042]
[1779408928024,29.73,77371.72,0.0,0.90736,9e-05,10.24042]
[1779408933213,29.73,77369.87,0.0,0.90718,9e-05,10.25348]
[1779408935227,29.74,77363.03,0.0,0.90654,9e-05,10.30444]
[1779408937241,29.74,77357.56,0.0,0.90603,9e-05,10.34535]
[1779408938248,29.74,77351.81,0.0,0.9055,9e-05,10.38778]
[1779408940082,29.74,77352.41,0.0,0.90555,9e-05,10.38381]
[1779408940270,29.74,77352.41,0.0,0.90555,9e-05,10.38381]
[1779408940321,29.74,77352.21,0.0,0.90553,9e-05,10.3857]
[1779408941141,29.74,77352.21,0.0,0.90553,9e-05,10.3857]
[1779408941274,29.74,77352.21,0.0,0.90553,9e-05,10.3857]
[1779408944290,29.74,77348.64,0.0,0.90518,9e-05,10.41347]
[1779408950333,29.75,77348.11,0.0,0.9051,9e-05,10.41967]
[1779408951342,29.75,77353.45,0.0,0.90559,9e-05,10.38105]
[1779408954837,29.75,77351.34,0.0,0.90537,9e-05,10.39782]
[1779408955022,29.75,77351.34,0.0,0.90537,9e-05,10.39782]
[1779408955373,29.75,77350.32,0.0,0.90528,9e-05,10.40568]
[1779408956351,29.75,77350.32,0.0,0.90528,9e-05,10.40568]
[1779408956531,29.75,77351.57,0.0,0.90539,9e-05,10.39695]
[1779408959401,29.75,77354.77,0.0,0.90566,9e-05,10.37488]
[1779408959809,29.75,77354.77,0.0,0.90566,9e-05,10.37488]
[1779408960028,29.75,77354.77,0.0,0.90566,9e-05,10.37488]
[1779408960408,29.75,77355.7,0.0,0.90574,9e-05,10.36855]
[1779408960874,29.75,77355.7,0.0,0.90574,9e-05,10.36855]
[1779408961027,29.75,77355.7,0.0,0.90574,9e-05,10.36855]
[1779408965443,29.76,77351.11,0.0,0.90529,9e-05,10.40435]
[1779408967414,29.76,77351.65,0.0,0.90534,9e-05,10.40087]
[1779408967536,29.76,77352.19,0.0,0.90538,9e-05,10.39735]
[1779408968525,29.76,77351.88,0.0,0.90535,9e-05,10.40004]
[1779408968776,29.76,77351.88,0.0,0.90535,9e-05,10.40004]
[1779408969471,29.76,77355.47,0.0,0.90567,9e-05,10.37428]
[1779408970478,29.76,77361.79,0.0,0.90624,9e-05,10.32866]
[1779408970655,29.76,77361.79,0.0,0.90624,9e-05,10.32866]
[1779408970775,29.76,77361.79,0.0,0.90624,9e-05,10.32866]
[1779408971485,29.76,77365.9,0.0,0.90661,9e-05,10.29924]
[1779408972500,29.76,77376.07,0.0,0.90753,9e-05,10.22595]
[1779408973503,29.76,77379.8,0.0,0.90786,9e-05,10.19952]
[1779408974400,29.76,77379.8,0.0,0.90786,9e-05,10.19952]
[1779408974512,29.76,77381.67,0.0,0.90802,9e-05,10.18667]
[1779408974523,29.76,77381.67,0.0,0.90802,9e-05,10.18667]
[1779408974697,29.76,77381.67,0.0,0.90802,9e-05,10.18667]
[1779408974776,29.76,77381.67,0.0,0.90802,9e-05,10.18667]
[1779408975517,29.77,77383.29,0.0,0.90816,9e-05,10.17522]
[1779408981561,29.77,77389.27,0.0,0.90867,9e-05,10.13379]
[1779408983575,29.77,77398.92,0.0,0.90952,9e-05,10.06489]
[1779408985589,29.77,77400.24,0.0,0.90963,9e-05,10.05622]
[1779408986596,29.77,77407.2,0.0,0.91024,9e-05,10.00668]
[1779408988531,29.77,77407.2,0.0,0.91024,9e-05,10.00668]
[1779408988769,29.77,77408.62,0.0,0.91036,9e-05,9.99695]
[1779408989482,29.77,77409.51,0.0,0.91042,9e-05,9.99165]
[1779408992041,29.77,77409.33,0.0,0.9104,9e-05,9.99349]
[1779408992274,29.77,77409.33,0.0,0.9104,9e-05,9.99349]
[1779408995659,29.78,77415.24,0.0,0.91092,9e-05,9.94967]
[1779408996715,29.78,77415.24,0.0,0.91092,9e-05,9.94967]
[1779408996761,29.78,77420.59,0.0,0.91138,9e-05,9.91209]
[1779408998530,29.78,77420.59,0.0,0.91138,9e-05,9.91209]
[1779408998680,29.78,77413.39,0.0,0.91074,9e-05,9.96403]
[1779408999687,29.78,77412.25,0.0,0.91064,9e-05,9.97232]
[1779409001534,29.78,77412.25,0.0,0.91064,9e-05,9.97232]
[1779409001772,29.78,77412.36,0.0,0.91065,9e-05,9.97164]
[1779409012778,29.78,77414.78,0.0,0.91084,9e-05,9.95622]
[1779409014523,29.78,77414.78,0.0,0.91084,9e-05,9.95622]
[1779409015347,29.79,77417.88,0.0,0.91111,9e-05,9.93426]
[1779409016760,29.79,77417.96,0.0,0.91111,9e-05,9.93383]
[1779409016774,29.79,77417.96,0.0,0.91111,9e-05,9.93383]
[1779409018522,29.79,77418.13,0.0,0.91113,9e-05,9.93276]
[1779409018624,29.79,77418.13,0.0,0.91113,9e-05,9.93291]
[1779409021558,29.79,77417.85,0.0,0.9111,9e-05,9.9352]
[1779409021776,29.79,77417.85,0.0,0.9111,9e-05,9.9352]
[1779409025869,29.79,77435.47,0.0,0.91262,9e-05,9.81043]
[1779409026876,29.79,77447.98,0.0,0.9137,9e-05,9.7215]
[1779409027883,29.79,77449.61,0.0,0.91384,9e-05,9.70993]
[1779409030896,29.79,77450.92,0.0,0.91395,9e-05,9.70065]
[1779409030904,29.79,77448.39,0.0,0.91373,9e-05,9.71856]
[1779409032019,29.79,77448.39,0.0,0.91373,9e-05,9.71856]
[1779409032031,29.79,77448.62,0.0,0.91375,9e-05,9.71692]
[1779409033925,29.79,77450.95,0.0,0.91395,9e-05,9.70041]
[1779409034932,29.79,77458.05,0.0,0.91456,8e-05,9.65026]
[1779409036946,29.79,77465.17,0.0,0.91516,8e-05,9.60026]
[1779409038960,29.79,77460.19,0.0,0.91473,8e-05,9.63571]
[1779409039968,29.79,77452.81,0.0,0.9141,9e-05,9.68794]
[1779409040975,29.79,77448.59,0.0,0.91374,9e-05,9.71784]
[1779409041982,29.79,77445.83,0.0,0.9135,9e-05,9.73739]
[1779409045008,29.79,77453.87,0.0,0.91419,9e-05,9.68043]
[1779409046010,29.79,77458.11,0.0,0.91455,8e-05,9.65055]
[1779409046642,29.79,77458.11,0.0,0.91455,8e-05,9.65055]
[1779409046772,29.79,77458.11,0.0,0.91455,8e-05,9.65055]
[1779409051383,29.79,77452.76,0.0,0.91412,9e-05,9.68477]
[1779409052851,29.79,77450.61,0.0,0.91394,9e-05,9.70002]
[1779409053023,29.79,77450.61,0.0,0.91394,9e-05,9.70002]
[1779409054522,29.79,77449.88,0.0,0.91388,9e-05,9.70522]
[1779409055073,29.79,77453.12,0.0,0.91415,9e-05,9.68236]
[1779409058105,29.79,77447.18,0.0,0.91365,9e-05,9.72362]
[1779409058650,29.79,77447.18,0.0,0.91365,9e-05,9.72362]
[1779409058774,29.79,77447.18,0.0,0.91365,9e-05,9.72362]
[1779409064147,29.79,77449.6,0.0,0.91388,9e-05,9.70485]
[1779409067168,29.78,77441.38,0.0,0.91319,9e-05,9.76186]
[1779409068672,29.78,77438.87,0.0,0.91297,9e-05,9.77963]
[1779409068771,29.78,77438.87,0.0,0.91297,9e-05,9.77963]
[1779409071196,29.78,77433.79,0.0,0.91254,9e-05,9.81545]
[1779409072527,29.78,77433.79,0.0,0.91254,9e-05,9.81545]
[1779409072540,29.78,77431.55,0.0,0.91234,9e-05,9.83174]
[1779409073173,29.78,77431.55,0.0,0.91234,9e-05,9.83174]
[1779409073275,29.78,77431.55,0.0,0.91234,9e-05,9.83174]
[1779409079252,29.78,77434.86,0.0,0.91266,9e-05,9.8056]
[1779409080238,29.78,77434.86,0.0,0.91266,9e-05,9.8056]
[1779409080272,29.78,77434.86,0.0,0.91266,9e-05,9.8056]
[1779409082080,29.78,77435.57,0.0,0.91273,9e-05,9.7993]
[1779409082272,29.78,77435.57,0.0,0.91273,9e-05,9.7993]
[1779409082522,29.78,77435.57,0.0,0.91273,9e-05,9.7993]
[1779409082624,29.78,77435.57,0.0,0.91274,9e-05,9.79868]
[1779409088444,29.77,77435.81,0.0,0.9128,9e-05,9.79382]
[1779409088527,29.77,77435.81,0.0,0.9128,9e-05,9.79382]
[1779409090672,29.77,77433.78,0.0,0.91265,9e-05,9.80631]
[1779409090774,29.77,77433.78,0.0,0.91265,9e-05,9.80631]
[1779409091336,29.77,77433.56,0.0,0.91264,9e-05,9.80722]
[1779409096563,29.76,77432.9,0.0,0.91261,9e-05,9.80926]
[1779409096771,29.76,77432.86,0.0,0.91262,9e-05,9.80888]
[1779409102415,29.75,77427.5,0.0,0.9122,9e-05,9.84307]
[1779409103422,29.75,77422.1,0.0,0.91174,9e-05,9.88089]
[1779409104429,29.75,77417.52,0.0,0.91134,9e-05,9.9133]
[1779409105143,29.75,77417.52,0.0,0.91134,9e-05,9.9133]
[1779409105272,29.75,77417.52,0.0,0.91134,9e-05,9.9133]
[1779409106443,29.75,77412.84,0.0,0.91094,9e-05,9.94654]
[1779409110471,29.75,77408.07,0.0,0.91051,9e-05,9.98092]
[1779409112010,29.75,77407.26,0.0,0.91048,9e-05,9.9826]
[1779409112026,29.75,77407.26,0.0,0.91048,9e-05,9.9826]
[1779409116927,29.75,77408.66,0.0,0.9106,9e-05,9.97261]
[1779409117030,29.75,77408.66,0.0,0.9106,9e-05,9.97261]
[1779409117520,29.75,77407.16,0.0,0.91047,9e-05,9.98339]
[1779409119204,29.75,77404.52,0.0,0.91023,9e-05,10.00235]
[1779409119273,29.75,77404.52,0.0,0.91023,9e-05,10.00235]
[1779409123979,29.75,77400.77,0.0,0.9099,9e-05,10.0291]
[1779409124022,29.75,77400.77,0.0,0.9099,9e-05,10.0291]
[1779409125039,29.75,77401.26,0.0,0.90995,9e-05,10.02551]
[1779409125269,29.75,77401.26,0.0,0.90995,9e-05,10.02551]
[1779409125576,29.75,77402.03,0.0,0.91002,9e-05,10.01991]
[1779409128597,29.75,77409.73,0.0,0.9107,9e-05,9.96454]
[1779409129057,29.75,77409.73,0.0,0.9107,9e-05,9.96454]
[1779409129275,29.75,77409.73,0.0,0.9107,9e-05,9.96454]
[1779409134639,29.75,77408.41,0.0,0.91058,9e-05,9.9742]
[1779409134872,29.75,77408.41,0.0,0.91058,9e-05,9.9742]
[1779409135032,29.75,77408.41,0.0,0.91058,9e-05,9.9742]
[1779409135646,29.75,77409.28,0.0,0.91065,9e-05,9.96798]
[1779409136653,29.75,77414.95,0.0,0.91115,9e-05,9.92736]
[1779409137194,29.75,77414.95,0.0,0.91115,9e-05,9.92736]
[1779409137288,29.75,77414.95,0.0,0.91115,9e-05,9.92736]
[1779409139674,29.75,77419.02,0.0,0.91151,9e-05,9.89847]
[1779409141063,29.75,77420.37,0.0,0.91162,9e-05,9.88893]
[1779409141273,29.75,77420.37,0.0,0.91162,9e-05,9.88893]
[1779409141374,29.75,77420.37,0.0,0.91162,9e-05,9.88905]
[1779409147730,29.75,77419.84,0.0,0.91156,9e-05,9.8937]
[1779409151596,29.76,77419.95,0.0,0.91157,9e-05,9.89322]
[1779409151773,29.75,77419.92,0.0,0.91157,9e-05,9.8933]
[1779409157803,29.75,77417.02,0.0,0.91134,9e-05,9.91217]
[1779409165859,29.75,77417.39,0.0,0.91138,9e-05,9.90844]
[1779409167152,29.75,77417.39,0.0,0.91138,9e-05,9.90844]
[1779409167234,29.75,77417.39,0.0,0.91138,9e-05,9.90844]
[1779409170859,29.75,77417.35,0.0,0.91138,9e-05,9.90886]
[1779409171021,29.75,77417.35,0.0,0.91138,9e-05,9.90886]
[1779409171123,29.75,77417.35,0.0,0.9114,9e-05,9.90522]
[1779409175819,29.75,77417.39,0.0,0.91141,9e-05,9.90506]
[1779409176022,29.75,77417.39,0.0,0.91141,9e-05,9.90506]
[1779409177943,29.75,77408.32,0.0,0.91062,9e-05,9.96887]
[1779409179345,29.75,77408.32,0.0,0.91062,9e-05,9.96887]
[1779409179522,29.75,77408.32,0.0,0.91062,9e-05,9.96887]
[1779409179590,29.75,77408.17,0.0,0.91062,9e-05,9.96952]
[1779409182369,29.75,77408.26,0.0,0.91063,9e-05,9.96803]
[1779409182524,29.75,77408.26,0.0,0.91063,9e-05,9.96803]
[1779409187410,29.74,77410.24,0.0,0.91083,9e-05,9.95179]
[1779409187521,29.74,77410.24,0.0,0.91083,9e-05,9.95179]
[1779409187622,29.74,77410.27,0.0,0.91084,9e-05,9.95119]
[1779409191440,29.74,77410.41,0.0,0.91086,9e-05,9.94994]
[1779409191521,29.74,77410.41,0.0,0.91086,9e-05,9.94994]
[1779409193052,29.74,77416.11,0.0,0.91135,9e-05,9.90939]
[1779409197271,29.74,77414.02,0.0,0.91116,9e-05,9.92475]
[1779409197522,29.74,77414.02,0.0,0.91116,9e-05,9.92475]
[1779409197623,29.74,77412.6,0.0,0.91104,9e-05,9.93503]
[1779409203122,29.74,77412.37,0.0,0.91101,9e-05,9.93723]
[1779409204525,29.74,77412.37,0.0,0.91101,9e-05,9.93723]
[1779409211364,29.75,77414.45,0.0,0.91119,9e-05,9.92296]
[1779409211522,29.75,77414.45,0.0,0.91119,9e-05,9.92296]
[1779409211686,29.75,77414.45,0.0,0.91119,9e-05,9.92296]
[1779409211533,29.75,77414.45,0.0,0.91119,9e-05,9.92309]
[1779409211770,29.75,77414.45,0.0,0.91119,9e-05,9.92309]
[1779409217219,29.74,77414.33,0.0,0.91119,9e-05,9.92245]
[1779409222256,29.74,77413.54,0.0,0.91114,9e-05,9.92649]
[1779409226029,29.74,77415.49,0.0,0.91132,9e-05,9.9122]
[1779409226084,29.74,77415.49,0.0,0.91132,9e-05,9.9122]
[1779409226272,29.74,77415.49,0.0,0.91132,9e-05,9.9122]
[1779409226289,29.74,77416.43,0.0,0.91141,9e-05,9.90456]
[1779409229310,29.74,77422.32,0.0,0.91193,9e-05,9.86159]
[1779409232366,29.74,77424.54,0.0,0.91217,9e-05,9.84118]
[1779409232464,29.74,77424.54,0.0,0.91217,9e-05,9.84118]
[1779409232529,29.74,77424.54,0.0,0.91217,9e-05,9.84118]
[1779409232624,29.74,77424.47,0.0,0.91216,9e-05,9.84147]
[1779409237375,29.73,77424.45,0.0,0.91217,9e-05,9.84078]
[1779409237520,29.73,77424.45,0.0,0.91217,9e-05,9.84078]
[1779409240344,29.73,77425.64,0.0,0.91228,9e-05,9.83166]
[1779409240530,29.73,77425.64,0.0,0.91228,9e-05,9.83166]
[1779409240630,29.73,77425.64,0.0,0.91228,9e-05,9.83146]
[1779409242061,29.73,77424.68,0.0,0.9122,9e-05,9.83811]
[1779409242269,29.73,77424.68,0.0,0.9122,9e-05,9.83811]
[1779409248445,29.73,77424.64,0.0,0.91222,9e-05,9.83687]
[1779409255495,29.73,77424.53,0.0,0.91223,9e-05,9.83613]
[1779409261537,29.73,77424.39,0.0,0.91223,9e-05,9.83586]
[1779409266572,29.72,77425.15,0.0,0.91231,9e-05,9.82942]
[1779409269405,29.72,77427.61,0.0,0.91253,9e-05,9.81103]
[1779409269526,29.72,77427.61,0.0,0.91253,9e-05,9.81103]
[1779409269721,29.72,77427.61,0.0,0.91253,9e-05,9.81103]
[1779409269778,29.72,77427.61,0.0,0.91253,9e-05,9.81103]
[1779409269822,29.72,77426.98,0.0,0.91248,9e-05,9.81486]
[1779409274091,29.72,77426.69,0.0,0.91249,9e-05,9.81423]
[1779409274268,29.72,77426.69,0.0,0.91249,9e-05,9.81423]
[1779409275665,29.71,77433.82,0.0,0.91312,9e-05,9.76213]
[1779409278521,29.71,77435.31,0.0,0.91327,9e-05,9.75035]
[1779409278773,29.71,77435.31,0.0,0.91327,9e-05,9.75035]
[1779409278779,29.71,77435.4,0.0,0.91328,9e-05,9.74913]
[1779409278989,29.71,77435.4,0.0,0.91328,9e-05,9.74913]
[1779409279021,29.71,77435.4,0.0,0.91328,9e-05,9.74913]
[1779409283725,29.71,77441.73,0.0,0.91386,9e-05,9.7012]
[1779409284732,29.71,77446.62,0.0,0.91428,9e-05,9.66602]
[1779409285739,29.71,77451.31,0.0,0.91469,9e-05,9.63237]
[1779409290774,29.7,77453.95,0.0,0.91494,8e-05,9.6118]
[1779409292190,29.7,77453.97,0.0,0.91497,8e-05,9.60719]
[1779409292272,29.7,77453.97,0.0,0.91497,8e-05,9.60719]
[1779409292788,29.7,77454.31,0.0,0.91501,8e-05,9.60443]
[1779409293125,29.7,77454.31,0.0,0.91501,8e-05,9.60443]
[1779409293269,29.7,77454.31,0.0,0.91501,8e-05,9.60443]
[1779409298316,29.7,77453.66,0.0,0.91497,8e-05,9.60729]
[1779409298535,29.7,77453.66,0.0,0.91497,8e-05,9.60729]
[1779409303865,29.69,77457.93,0.0,0.91536,8e-05,9.57517]
[1779409307893,29.69,77468.68,0.0,0.91628,8e-05,9.49835]
[1779409308900,29.69,77476.05,0.0,0.9169,8e-05,9.44637]
[1779409310914,29.69,77472.66,0.0,0.9166,8e-05,9.47086]
[1779409313935,29.69,77479.62,0.0,0.91718,8e-05,9.42273]
[1779409315942,29.69,77479.79,0.0,0.91719,8e-05,9.42149]
[1779409316031,29.69,77479.79,0.0,0.91719,8e-05,9.42149]
[1779409316043,29.69,77479.23,0.0,0.91714,8e-05,9.42539]
[1779409317963,29.69,77486.69,0.0,0.91776,8e-05,9.3732]
[1779409320985,29.7,77487.22,0.0,0.91781,8e-05,9.36966]
[1779409321993,29.7,77482.48,0.0,0.91741,8e-05,9.40287]
[1779409324941,29.7,77482.4,0.0,0.9174,8e-05,9.40354]
[1779409325031,29.7,77482.4,0.0,0.9174,8e-05,9.40354]
[1779409330050,29.7,77469.58,0.0,0.91633,8e-05,9.49354]
[1779409331057,29.7,77469.2,0.0,0.9163,8e-05,9.49611]
[1779409333128,29.7,77469.99,0.0,0.91637,8e-05,9.49044]
[1779409333274,29.7,77469.99,0.0,0.91637,8e-05,9.49044]
[1779409333372,29.7,77470.54,0.0,0.91642,8e-05,9.48648]
[1779409336256,29.69,77469.05,0.0,0.91629,8e-05,9.49676]
[1779409336271,29.69,77469.05,0.0,0.91629,8e-05,9.49676]
[1779409342134,29.69,77466.9,0.0,0.91612,8e-05,9.5113]
[1779409344889,29.69,77466.83,0.0,0.91612,8e-05,9.51169]
[1779409345030,29.69,77465.09,0.0,0.91597,8e-05,9.52383]
[1779409345169,29.69,77457.17,0.0,0.9153,8e-05,9.57954]
[1779409346170,29.69,77438.66,0.0,0.91372,9e-05,9.71088]
[1779409347177,29.69,77432.6,0.0,0.9132,9e-05,9.75402]
[1779409349192,29.69,77418.27,0.0,0.91195,9e-05,9.8567]
[1779409350199,29.7,77415.19,0.0,0.91168,9e-05,9.87905]
[1779409355234,29.7,77415.52,0.0,0.91174,9e-05,9.87256]
[1779409360678,29.69,77415.54,0.0,0.91175,9e-05,9.87187]
[1779409360772,29.69,77415.54,0.0,0.91175,9e-05,9.87187]
[1779409365206,29.69,77413.17,0.0,0.91156,9e-05,9.88762]
[1779409365271,29.69,77413.17,0.0,0.91156,9e-05,9.88762]
[1779409370056,29.69,77413.1,0.0,0.91156,9e-05,9.88699]
[1779409370270,29.69,77413.1,0.0,0.91156,9e-05,9.88699]
[1779409370433,29.69,77413.1,0.0,0.91156,9e-05,9.88699]
[1779409370521,29.69,77413.1,0.0,0.91156,9e-05,9.88699]
[1779409370524,29.69,77413.09,0.0,0.91156,9e-05,9.88683]
[1779409376382,29.69,77410.78,0.0,0.91136,9e-05,9.9037]
[1779409377203,29.69,77410.78,0.0,0.91136,9e-05,9.9037]
[1779409377271,29.69,77410.78,0.0,0.91136,9e-05,9.9037]
[1779409378696,29.69,77412.71,0.0,0.91153,9e-05,9.89006]
[1779409378772,29.69,77412.71,0.0,0.91153,9e-05,9.89006]
[1779409378837,29.69,77413.45,0.0,0.91159,9e-05,9.88498]
[1779409381438,29.69,77410.51,0.0,0.91133,9e-05,9.90648]
[1779409381523,29.69,77410.51,0.0,0.91133,9e-05,9.90648]
[1779409383433,29.69,77415.89,0.0,0.91179,9e-05,9.86855]
[1779409386733,29.69,77418.4,0.0,0.912,9e-05,9.85112]
[1779409386772,29.69,77418.4,0.0,0.912,9e-05,9.85112]
[1779409386834,29.69,77416.55,0.0,0.91184,9e-05,9.86462]
[1779409387506,29.69,77416.55,0.0,0.91184,9e-05,9.86462]
[1779409387525,29.69,77416.55,0.0,0.91184,9e-05,9.86462]
[1779409390959,29.7,77416.84,0.0,0.91185,9e-05,9.86328]
[1779409391024,29.69,77416.34,0.0,0.91181,9e-05,9.8666]
[1779409396525,29.69,77417.05,0.0,0.91189,9e-05,9.85995]
[1779409401766,29.69,77414.85,0.0,0.91171,9e-05,9.87515]
[1779409401858,29.69,77413.7,0.0,0.9116,9e-05,9.88359]
[1779409402032,29.69,77413.7,0.0,0.9116,9e-05,9.88359]
[1779409402566,29.69,77413.52,0.0,0.91159,9e-05,9.88507]
[1779409402989,29.69,77413.52,0.0,0.91159,9e-05,9.88507]
[1779409403021,29.69,77413.52,0.0,0.91159,9e-05,9.88507]
[1779409406424,29.69,77415.8,0.0,0.91178,9e-05,9.86888]
[1779409406524,29.69,77415.8,0.0,0.91178,9e-05,9.86888]
[1779409411629,29.69,77415.63,0.0,0.9118,9e-05,9.86627]
[1779409415595,29.69,77416.02,0.0,0.91183,9e-05,9.86363]
[1779409415772,29.69,77416.02,0.0,0.91183,9e-05,9.86363]
[1779409415797,29.69,77416.06,0.0,0.91183,9e-05,9.86356]
[1779409416601,29.69,77416.06,0.0,0.91183,9e-05,9.86356]
[1779409416770,29.69,77416.06,0.0,0.91183,9e-05,9.86356]
[1779409417671,29.69,77424.68,0.0,0.91258,9e-05,9.8019]
[1779409422707,29.69,77423.74,0.0,0.91251,9e-05,9.80758]
[1779409426735,29.69,77434.81,0.0,0.91348,9e-05,9.72787]
[1779409427742,29.69,77439.32,0.0,0.91387,9e-05,9.69573]
[1779409429733,29.69,77439.49,0.0,0.91388,9e-05,9.69448]
[1779409429779,29.69,77439.49,0.0,0.91388,9e-05,9.69448]
[1779409429872,29.69,77439.28,0.0,0.91387,9e-05,9.69594]
[1779409431735,29.69,77438.5,0.0,0.9138,9e-05,9.70144]
[1779409431771,29.69,77438.5,0.0,0.9138,9e-05,9.70144]
[1779409436805,29.69,77437.73,0.0,0.91376,9e-05,9.70435]
[1779409438591,29.68,77437.81,0.0,0.91378,9e-05,9.70329]
[1779409438774,29.68,77437.81,0.0,0.91378,9e-05,9.70329]
[1779409438819,29.68,77437.72,0.0,0.91377,9e-05,9.70343]
[1779409440061,29.68,77437.72,0.0,0.91377,9e-05,9.70343]
[1779409440270,29.68,77437.72,0.0,0.91377,9e-05,9.70343]
[1779409447884,29.68,77437.99,0.0,0.91385,9e-05,9.69714]
[1779409452919,29.67,77437.77,0.0,0.91386,9e-05,9.69635]
[1779409453806,29.67,77437.77,0.0,0.91386,9e-05,9.69635]
[1779409454022,29.67,77437.77,0.0,0.91386,9e-05,9.69635]
[1779409453978,29.67,77438.69,0.0,0.91394,9e-05,9.68936]
[1779409454933,29.67,77439.53,0.0,0.91402,9e-05,9.68294]
[1779409456111,29.67,77439.35,0.0,0.91401,9e-05,9.68377]
[1779409456269,29.67,77439.35,0.0,0.91401,9e-05,9.68377]
[1779409461125,29.67,77442.69,0.0,0.91432,9e-05,9.65786]
[1779409461271,29.67,77442.69,0.0,0.91432,9e-05,9.65786]
[1779409461837,29.67,77442.69,0.0,0.91432,9e-05,9.65786]
[1779409462020,29.67,77442.69,0.0,0.91432,9e-05,9.65786]
[1779409461934,29.67,77442.69,0.0,0.91433,9e-05,9.65744]
[1779409466010,29.66,77438.28,0.0,0.91397,9e-05,9.68713]
[1779409468158,29.66,77439.87,0.0,0.91412,9e-05,9.67495]
[1779409468273,29.66,77439.87,0.0,0.91412,9e-05,9.67495]
[1779409469031,29.66,77443.79,0.0,0.91446,9e-05,9.64669]
[1779409469331,29.66,77443.79,0.0,0.91446,9e-05,9.64669]
[1779409469532,29.66,77443.79,0.0,0.91446,9e-05,9.64669]
[1779409470038,29.66,77445.2,0.0,0.91458,9e-05,9.63627]
[1779409472052,29.66,77451.98,0.0,0.9152,8e-05,9.58342]
[1779409474066,29.66,77456.66,0.0,0.9156,8e-05,9.54974]
[1779409475073,29.66,77461.96,0.0,0.91605,8e-05,9.51211]
[1779409476080,29.66,77468.07,0.0,0.91657,8e-05,9.46887]
[1779409477087,29.66,77472.26,0.0,0.91692,8e-05,9.43928]
[1779409479101,29.66,77472.76,0.0,0.91696,8e-05,9.43654]
[1779409480476,29.66,77472.76,0.0,0.91696,8e-05,9.43654]
[1779409480523,29.66,77472.76,0.0,0.91696,8e-05,9.43654]
[1779409486150,29.66,77473.81,0.0,0.91704,8e-05,9.42989]
[1779409488165,29.66,77471.67,0.0,0.91686,8e-05,9.4449]
[1779409488271,29.66,77471.67,0.0,0.91686,8e-05,9.4449]
[1779409488371,29.66,77471.67,0.0,0.91686,8e-05,9.44488]
[1779409491749,29.66,77471.29,0.0,0.91683,8e-05,9.44753]
[1779409491775,29.66,77471.29,0.0,0.91683,8e-05,9.44753]
[1779409497227,29.66,77472.66,0.0,0.91694,8e-05,9.43788]
[1779409500839,29.66,77474.0,0.0,0.91705,8e-05,9.4285]
[1779409501022,29.66,77474.0,0.0,0.91705,8e-05,9.4285]
[1779409501074,29.66,77473.81,0.0,0.91704,8e-05,9.42987]
[1779409501977,29.66,77473.81,0.0,0.91704,8e-05,9.42987]
[1779409502034,29.66,77473.81,0.0,0.91704,8e-05,9.42987]
[1779409507297,29.66,77473.75,0.0,0.91703,8e-05,9.43052]
[1779409508843,29.66,77480.07,0.0,0.91755,8e-05,9.38627]
[1779409509200,29.66,77480.07,0.0,0.91755,8e-05,9.38627]
[1779409509273,29.66,77480.07,0.0,0.91755,8e-05,9.38627]
[1779409509311,29.66,77482.0,0.0,0.91771,8e-05,9.37287]
[1779409511023,29.66,77482.0,0.0,0.91771,8e-05,9.37287]
[1779409511271,29.66,77482.82,0.0,0.91778,8e-05,9.36726]
[1779409514078,29.66,77485.43,0.0,0.91799,8e-05,9.34931]
[1779409514271,29.66,77485.89,0.0,0.91803,8e-05,9.34625]
[1779409514346,29.66,77484.72,0.0,0.91793,8e-05,9.35459]
[1779409519381,29.66,77484.97,0.0,0.91794,8e-05,9.35354]
[1779409521395,29.66,77480.58,0.0,0.91757,8e-05,9.38451]
[1779409522583,29.66,77480.58,0.0,0.91757,8e-05,9.38451]
[1779409522772,29.66,77480.58,0.0,0.91757,8e-05,9.38451]
[1779409522872,29.66,77476.5,0.0,0.91723,8e-05,9.41318]
[1779409528444,29.66,77476.5,0.0,0.91723,8e-05,9.41343]
[1779409531803,29.66,77476.56,0.0,0.91724,8e-05,9.41311]
[1779409532023,29.66,77476.56,0.0,0.91724,8e-05,9.41311]
[1779409532069,29.66,77476.45,0.0,0.91726,8e-05,9.40986]
[1779409533216,29.66,77477.05,0.0,0.91731,8e-05,9.40571]
[1779409533273,29.66,77477.05,0.0,0.91731,8e-05,9.40571]
[1779409538522,29.66,77478.29,0.0,0.9174,8e-05,9.39744]
[1779409539368,29.66,77478.29,0.0,0.9174,8e-05,9.39744]
[1779409539523,29.66,77478.29,0.0,0.9174,8e-05,9.39744]
[1779409539529,29.66,77478.73,0.0,0.91744,8e-05,9.39443]
[1779409540965,29.66,77478.73,0.0,0.91744,8e-05,9.39443]
[1779409541021,29.66,77478.73,0.0,0.91744,8e-05,9.39443]
[1779409546578,29.67,77479.42,0.0,0.91749,8e-05,9.39023]
[1779409551883,29.67,77478.1,0.0,0.91738,8e-05,9.39978]
[1779409552021,29.67,77478.1,0.0,0.91738,8e-05,9.39978]
[1779409552086,29.67,77475.64,0.0,0.91717,8e-05,9.41708]
[1779409552621,29.67,77472.89,0.0,0.91694,8e-05,9.43641]
[1779409553365,29.67,77472.89,0.0,0.91694,8e-05,9.43641]
[1779409553522,29.67,77472.89,0.0,0.91694,8e-05,9.43641]
[1779409558663,29.67,77469.88,0.0,0.91669,8e-05,9.45759]
[1779409560832,29.67,77467.44,0.0,0.91648,8e-05,9.47472]
[1779409561020,29.67,77467.44,0.0,0.91648,8e-05,9.47472]
[1779409561041,29.67,77466.89,0.0,0.91644,8e-05,9.47855]
[1779409561684,29.67,77457.99,0.0,0.91569,8e-05,9.54119]
[1779409562874,29.67,77457.99,0.0,0.91569,8e-05,9.54119]
[1779409565310,29.67,77460.21,0.0,0.91586,8e-05,9.52655]
[1779409565521,29.67,77460.21,0.0,0.91586,8e-05,9.52655]
[1779409566719,29.67,77454.14,0.0,0.91534,8e-05,9.57006]
[1779409569488,29.67,77453.06,0.0,0.91526,8e-05,9.57733]
[1779409569523,29.67,77453.06,0.0,0.91526,8e-05,9.57733]
[1779409574732,29.67,77452.06,0.0,0.91518,8e-05,9.58353]
[1779409574771,29.67,77452.06,0.0,0.91518,8e-05,9.58353]
[1779409580817,29.66,77452.37,0.0,0.91522,8e-05,9.58]
[1779409585852,29.66,77453.02,0.0,0.91529,8e-05,9.57442]
[1779409588489,29.66,77452.9,0.0,0.91528,8e-05,9.57508]
[1779409588522,29.66,77452.9,0.0,0.91528,8e-05,9.57508]
[1779409593909,29.66,77450.5,0.0,0.91513,8e-05,9.58652]
[1779409596929,29.66,77455.32,0.0,0.91554,8e-05,9.55183]
[1779409597904,29.66,77455.32,0.0,0.91554,8e-05,9.55183]
[1779409598021,29.66,77455.32,0.0,0.91554,8e-05,9.55183]
[1779409603978,29.66,77457.93,0.0,0.91578,8e-05,9.53228]
[1779409605480,29.66,77457.93,0.0,0.91578,8e-05,9.53228]
[1779409605526,29.66,77457.93,0.0,0.91578,8e-05,9.53228]
[1779409611027,29.66,77458.84,0.0,0.91587,8e-05,9.52486]
[1779409612104,29.66,77458.84,0.0,0.91587,8e-05,9.52486]
[1779409612270,29.66,77460.71,0.0,0.91603,8e-05,9.51154]
[1779409619083,29.65,77461.64,0.0,0.91611,8e-05,9.50417]
[1779409622739,29.65,77461.38,0.0,0.9161,8e-05,9.50564]
[1779409622779,29.65,77461.38,0.0,0.9161,8e-05,9.50564]
[1779409628147,29.65,77462.88,0.0,0.91623,8e-05,9.49435]
[1779409628861,29.65,77462.88,0.0,0.91623,8e-05,9.49435]
[1779409629023,29.65,77462.88,0.0,0.91623,8e-05,9.49435]
[1779409633181,29.65,77458.6,0.0,0.91588,8e-05,9.524]
[1779409633679,29.65,77458.6,0.0,0.91588,8e-05,9.524]
[1779409633771,29.65,77458.6,0.0,0.91588,8e-05,9.524]
[1779409634188,29.65,77455.66,0.0,0.91563,8e-05,9.54463]
[1779409639223,29.65,77455.94,0.0,0.91566,8e-05,9.54173]
[1779409640574,29.65,77456.37,0.0,0.9157,8e-05,9.53851]
[1779409640771,29.65,77456.37,0.0,0.9157,8e-05,9.53851]
[1779409643251,29.65,77458.87,0.0,0.91592,8e-05,9.52034]
[1779409645265,29.65,77456.53,0.0,0.91573,8e-05,9.53654]
[1779409647808,29.65,77455.17,0.0,0.91561,8e-05,9.54599]
[1779409648027,29.65,77455.17,0.0,0.91561,8e-05,9.54599]
[1779409653321,29.65,77455.59,0.0,0.91569,8e-05,9.53776]
[1779409656695,29.65,77455.31,0.0,0.91567,8e-05,9.53945]
[1779409656772,29.65,77455.31,0.0,0.91567,8e-05,9.53945]
[1779409659364,29.64,77449.89,0.0,0.91522,8e-05,9.57717]
[1779409661377,29.64,77452.67,0.0,0.91546,8e-05,9.55702]
[1779409667122,29.64,77453.07,0.0,0.9155,8e-05,9.55363]
[1779409667286,29.64,77453.26,0.0,0.91552,8e-05,9.55216]
[1779409672454,29.64,77454.82,0.0,0.91566,8e-05,9.54051]
[1779409677490,29.64,77453.97,0.0,0.91559,8e-05,9.54607]
[1779409679713,29.64,77452.98,0.0,0.91551,8e-05,9.55297]
[1779409679771,29.64,77452.98,0.0,0.91551,8e-05,9.55297]
[1779409691587,29.64,77450.37,0.0,0.9153,8e-05,9.57016]
[1779409692412,29.64,77450.37,0.0,0.9153,8e-05,9.57016]
[1779409692523,29.64,77450.37,0.0,0.9153,8e-05,9.57016]
[1779409701657,29.64,77450.32,0.0,0.91531,8e-05,9.56936]
[1779409704678,29.64,77454.29,0.0,0.91565,8e-05,9.54092]
[1779409705599,29.64,77454.29,0.0,0.91565,8e-05,9.54092]
[1779409705774,29.64,77454.29,0.0,0.91565,8e-05,9.54092]
[1779409711728,29.63,77451.48,0.0,0.91546,8e-05,9.55596]
[1779409716763,29.63,77451.48,0.0,0.91546,8e-05,9.55541]
[1779409724137,29.63,77451.49,0.0,0.91547,8e-05,9.55493]
[1779409724271,29.63,77451.49,0.0,0.91547,8e-05,9.55493]
[1779409731091,29.63,77453.42,0.0,0.91564,8e-05,9.54054]
[1779409731269,29.63,77453.42,0.0,0.91564,8e-05,9.54054]
[1779409736903,29.63,77453.21,0.0,0.91563,8e-05,9.54143]
[1779409741938,29.63,77451.81,0.0,0.91552,8e-05,9.55092]
[1779409744339,29.63,77451.81,0.0,0.91552,8e-05,9.55092]
[1779409744532,29.63,77451.74,0.0,0.91551,8e-05,9.55124]
[1779409744960,29.63,77454.31,0.0,0.91573,8e-05,9.53299]
[1779409745967,29.63,77457.78,0.0,0.91602,8e-05,9.50844]
[1779409751002,29.63,77458.25,0.0,0.91607,8e-05,9.50496]
[1779409756038,29.63,77458.28,0.0,0.91607,8e-05,9.50458]
[1779409758052,29.63,77455.75,0.0,0.91586,8e-05,9.52235]
[1779409760447,29.63,77454.98,0.0,0.91579,8e-05,9.52765]
[1779409760524,29.63,77454.98,0.0,0.91579,8e-05,9.52765]
[1779409766108,29.63,77455.55,0.0,0.91585,8e-05,9.52325]
[1779409767005,29.63,77455.55,0.0,0.91585,8e-05,9.52325]
[1779409767024,29.63,77455.55,0.0,0.91585,8e-05,9.52325]
[1779409776178,29.63,77452.03,0.0,0.91559,8e-05,9.54333]
[1779409777069,29.63,77452.03,0.0,0.91559,8e-05,9.54333]
[1779409777270,29.63,77452.03,0.0,0.91559,8e-05,9.54333]
[1779409784233,29.63,77454.15,0.0,0.91577,8e-05,9.52782]
[1779409784532,29.63,77454.15,0.0,0.91577,8e-05,9.52782]
[1779409784772,29.63,77454.15,0.0,0.91577,8e-05,9.52782]
[1779409790276,29.63,77453.56,0.0,0.91573,8e-05,9.53171]
[1779409792296,29.63,77450.74,0.0,0.91549,8e-05,9.55154]
[1779409793300,29.63,77436.27,0.0,0.91426,9e-05,9.65401]
[1779409794308,29.63,77429.34,0.0,0.91365,9e-05,9.70403]
[1779409795561,29.63,77429.99,0.0,0.9137,9e-05,9.70004]
[1779409796380,29.63,77429.99,0.0,0.9137,9e-05,9.70004]
[1779409796623,29.63,77429.48,0.0,0.91365,9e-05,9.70431]
[1779409797328,29.63,77425.67,0.0,0.91331,9e-05,9.73207]
[1779409798521,29.63,77423.53,0.0,0.91312,9e-05,9.7479]
[1779409798604,29.63,77423.53,0.0,0.91312,9e-05,9.7479]
[1779409800349,29.63,77418.92,0.0,0.91271,9e-05,9.78191]
[1779409800528,29.63,77418.92,0.0,0.91271,9e-05,9.78191]
[1779409801356,29.63,77428.13,0.0,0.9135,9e-05,9.71672]
[1779409802527,29.63,77426.52,0.0,0.91335,9e-05,9.72866]
[1779409806575,29.64,77426.52,0.0,0.91334,9e-05,9.72942]
[1779409806769,29.64,77426.52,0.0,0.91334,9e-05,9.72942]
[1779409812434,29.64,77426.13,0.0,0.91331,9e-05,9.73248]
[1779409814032,29.64,77428.88,0.0,0.91355,9e-05,9.71292]
[1779409815393,29.64,77432.25,0.0,0.91383,9e-05,9.68897]
[1779409816531,29.64,77430.54,0.0,0.91369,9e-05,9.70121]
[1779409816625,29.64,77429.42,0.0,0.91359,9e-05,9.70924]
[1779409821500,29.64,77434.37,0.0,0.91401,9e-05,9.6742]
[1779409823177,29.64,77434.37,0.0,0.91401,9e-05,9.6742]
[1779409828549,29.63,77440.04,0.0,0.91453,9e-05,9.63125]
[1779409833584,29.63,77442.43,0.0,0.91479,9e-05,9.60835]
[1779409837201,29.63,77442.59,0.0,0.91481,9e-05,9.60648]
[1779409837268,29.63,77442.59,0.0,0.91481,9e-05,9.60648]
[1779409837302,29.63,77442.73,0.0,0.91483,9e-05,9.60512]
[1779409842647,29.62,77442.3,0.0,0.91482,9e-05,9.60593]
[1779409847683,29.62,77443.89,0.0,0.91498,9e-05,9.59273]
[1779409852720,29.62,77444.01,0.0,0.91501,9e-05,9.58998]
[1779409858762,29.61,77443.46,0.0,0.91499,9e-05,9.59155]
[1779409861796,29.61,77434.45,0.0,0.91423,9e-05,9.65428]
[1779409862797,29.61,77419.87,0.0,0.91297,9e-05,9.75815]
[1779409863804,29.61,77419.18,0.0,0.91292,9e-05,9.76288]
[1779409866825,29.61,77425.38,0.0,0.91345,9e-05,9.7186]
[1779409871861,29.61,77432.56,0.0,0.91408,9e-05,9.66717]
[1779409873874,29.61,77436.76,0.0,0.91444,9e-05,9.63683]
[1779409878909,29.61,77436.04,0.0,0.91441,9e-05,9.6396]
[1779409883944,29.6,77437.3,0.0,0.91455,9e-05,9.6283]
[1779409888979,29.6,77437.37,0.0,0.91458,9e-05,9.62547]
[1779409894014,29.59,77437.29,0.0,0.91463,9e-05,9.6196]
[1779409899049,29.59,77437.43,0.0,0.91467,9e-05,9.6163]
[1779409904084,29.59,77443.55,0.0,0.91522,9e-05,9.57059]
[1779409905091,29.59,77451.4,0.0,0.91589,8e-05,9.51509]
[1779409908112,29.59,77453.5,0.0,0.91606,8e-05,9.50074]
[1779409910126,29.59,77458.12,0.0,0.91645,8e-05,9.4676]
[1779409915176,29.58,77461.98,0.0,0.91679,8e-05,9.43932]
[1779409916453,29.58,77469.69,0.0,0.91744,8e-05,9.38494]
[1779409922221,29.58,77466.86,0.0,0.91721,8e-05,9.40428]
[1779409929270,29.58,77467.15,0.0,0.91724,8e-05,9.40164]
[1779409933298,29.58,77473.51,0.0,0.91777,8e-05,9.35671]
[1779409938333,29.58,77471.86,0.0,0.91764,8e-05,9.36826]
[1779409942361,29.58,77478.91,0.0,0.91822,8e-05,9.31883]
[1779409944154,29.58,77480.83,0.0,0.91838,8e-05,9.30546]
[1779409944276,29.58,77480.83,0.0,0.91838,8e-05,9.30546]
[1779409948981,29.58,77485.89,0.0,0.91879,8e-05,9.27062]
[1779409949023,29.58,77485.89,0.0,0.91879,8e-05,9.27062]
[1779409949410,29.58,77486.28,0.0,0.91882,8e-05,9.26805]
[1779409954445,29.58,77480.31,0.0,0.91835,8e-05,9.3065]
[1779409959480,29.58,77481.09,0.0,0.91841,8e-05,9.30148]
[1779409960487,29.58,77486.3,0.0,0.91884,8e-05,9.26521]
[1779409965523,29.59,77487.96,0.0,0.91897,8e-05,9.25459]
[1779409970558,29.59,77489.15,0.0,0.91905,8e-05,9.24728]
[1779409971565,29.59,77496.59,0.0,0.91966,8e-05,9.1957]
[1779409972572,29.59,77502.57,0.0,0.92015,8e-05,9.15438]
[1779409974586,29.59,77501.93,0.0,0.92009,8e-05,9.15946]
[1779409979621,29.59,77499.1,0.0,0.91984,8e-05,9.18071]
[1779409984656,29.6,77501.39,0.0,0.92001,8e-05,9.16631]
[1779409989691,29.6,77500.87,0.0,0.91995,8e-05,9.17146]
[1779409994726,29.6,77498.45,0.0,0.91973,8e-05,9.18976]
[1779409999761,29.6,77502.32,0.0,0.92003,8e-05,9.1643]
[1779410003789,29.6,77497.9,0.0,0.91965,8e-05,9.19643]
[1779410004796,29.61,77491.55,0.0,0.91913,8e-05,9.24087]
[1779410006810,29.61,77484.68,0.0,0.91856,8e-05,9.28914]
[1779410011846,29.61,77480.6,0.0,0.91825,8e-05,9.31407]
[1779410016881,29.61,77476.62,0.0,0.91791,8e-05,9.34244]
[1779410017888,29.61,77463.88,0.0,0.91684,8e-05,9.43238]
[1779410018895,29.61,77461.65,0.0,0.91665,8e-05,9.44847]
[1779410021916,29.61,77457.16,0.0,0.91627,8e-05,9.48073]
[1779410028966,29.61,77458.91,0.0,0.91642,8e-05,9.46744]
[1779410029706,29.61,77458.91,0.0,0.91642,8e-05,9.46744]
[1779410029973,29.61,77467.57,0.0,0.91715,8e-05,9.40639]
[1779410031111,29.61,77469.64,0.0,0.91733,8e-05,9.39183]
[1779410032528,29.61,77469.64,0.0,0.91733,8e-05,9.39183]
[1779410035269,29.61,77470.6,0.0,0.91741,8e-05,9.38512]
[1779410035519,29.61,77470.6,0.0,0.91741,8e-05,9.38512]
[1779410035621,29.61,77470.54,0.0,0.9174,8e-05,9.38556]
[1779410041050,29.61,77470.83,0.0,0.91742,8e-05,9.3837]
[1779410044648,29.61,77470.82,0.0,0.91742,8e-05,9.38385]
[1779410051121,29.61,77468.14,0.0,0.91719,8e-05,9.40315]
[1779410052233,29.61,77455.96,0.0,0.91617,8e-05,9.4889]
[1779410053135,29.61,77455.17,0.0,0.9161,8e-05,9.49436]
[1779410053762,29.61,77455.17,0.0,0.9161,8e-05,9.49436]
[1779410053772,29.61,77455.17,0.0,0.9161,8e-05,9.49436]
[1779410054142,29.61,77455.05,0.0,0.91609,8e-05,9.49509]
[1779410057163,29.61,77461.73,0.0,0.91666,8e-05,9.44766]
[1779410062199,29.61,77462.24,0.0,0.91671,8e-05,9.44383]
[1779410064213,29.61,77467.49,0.0,0.91715,8e-05,9.40682]
[1779410069249,29.61,77469.37,0.0,0.9173,8e-05,9.39367]
[1779410074284,29.61,77466.34,0.0,0.91708,8e-05,9.41085]
[1779410079319,29.61,77463.29,0.0,0.91683,8e-05,9.43211]
[1779410084354,29.61,77463.97,0.0,0.91689,8e-05,9.42704]
[1779410089397,29.61,77462.24,0.0,0.91675,8e-05,9.43896]
[1779410098460,29.61,77463.11,0.0,0.91683,8e-05,9.43232]
[1779410101481,29.61,77455.52,0.0,0.91619,8e-05,9.48571]
[1779410102488,29.61,77451.32,0.0,0.91583,8e-05,9.51525]
[1779410109537,29.6,77452.17,0.0,0.91592,8e-05,9.50821]
[1779410114572,29.6,77452.25,0.0,0.91593,8e-05,9.50687]
[1779410119607,29.6,77458.59,0.0,0.91648,8e-05,9.46132]
[1779410122629,29.6,77467.55,0.0,0.91723,8e-05,9.39802]
[1779410123636,29.6,77474.73,0.0,0.91783,8e-05,9.34764]
[1779410128674,29.6,77476.58,0.0,0.91798,8e-05,9.33499]
[1779410133706,29.6,77473.98,0.0,0.91779,8e-05,9.34945]
[1779410138741,29.6,77470.27,0.0,0.91748,8e-05,9.37573]
[1779410147804,29.6,77470.72,0.0,0.91752,8e-05,9.37277]
[1779410148811,29.6,77476.59,0.0,0.91801,8e-05,9.33166]
[1779410153846,29.6,77476.95,0.0,0.91803,8e-05,9.32959]
[1779410159889,29.6,77477.41,0.0,0.91806,8e-05,9.32698]
[1779410161903,29.61,77481.63,0.0,0.91841,8e-05,9.29782]
[1779410163070,29.61,77481.63,0.0,0.91841,8e-05,9.29782]
[1779410163274,29.61,77481.63,0.0,0.91841,8e-05,9.29782]
[1779410168952,29.61,77481.07,0.0,0.91835,8e-05,9.30278]
[1779410170069,29.61,77481.07,0.0,0.91835,8e-05,9.30278]
[1779410170270,29.61,77481.07,0.0,0.91835,8e-05,9.30278]
[1779410170370,29.61,77481.44,0.0,0.91838,8e-05,9.30033]
[1779410178017,29.61,77481.53,0.0,0.91837,8e-05,9.30082]
[1779410183055,29.61,77482.29,0.0,0.91843,8e-05,9.29625]
[1779410188091,29.61,77480.55,0.0,0.91827,8e-05,9.30911]
[1779410191113,29.61,77473.88,0.0,0.91775,8e-05,9.35196]
[1779410196148,29.61,77473.01,0.0,0.91767,8e-05,9.35846]
[1779410203197,29.61,77470.46,0.0,0.91745,8e-05,9.37669]
[1779410209240,29.61,77470.87,0.0,0.91749,8e-05,9.37398]
[1779410216830,29.61,77472.8,0.0,0.91765,8e-05,9.36061]
[1779410216292,29.61,77466.97,0.0,0.91716,8e-05,9.40177]
[1779410217620,29.61,77462.62,0.0,0.91679,8e-05,9.43235]
[1779410218545,29.61,77462.62,0.0,0.91679,8e-05,9.43235]
[1779410218634,29.61,77457.54,0.0,0.91636,8e-05,9.46807]
[1779410222334,29.61,77449.91,0.0,0.91572,8e-05,9.5215]
[1779410225359,29.61,77446.87,0.0,0.91547,8e-05,9.54238]
[1779410228091,29.61,77446.54,0.0,0.91545,8e-05,9.54425]
[1779410228094,29.61,77446.54,0.0,0.91545,8e-05,9.54425]
[1779410228272,29.61,77446.54,0.0,0.91545,8e-05,9.54425]
[1779410228380,29.61,77446.57,0.0,0.91546,8e-05,9.5438]
[1779410233414,29.61,77446.06,0.0,0.91543,9e-05,9.54613]
[1779410239457,29.61,77449.05,0.0,0.9157,8e-05,9.52325]
[1779410244492,29.6,77455.26,0.0,0.91624,8e-05,9.47803]
[1779410246360,29.6,77456.81,0.0,0.91638,8e-05,9.46689]
[1779410246522,29.6,77456.81,0.0,0.91638,8e-05,9.46689]
[1779410246782,29.6,77456.81,0.0,0.91638,8e-05,9.46689]
[1779410246813,29.6,77457.12,0.0,0.91641,8e-05,9.4645]
[1779410247027,29.6,77457.12,0.0,0.91641,8e-05,9.4645]
[1779410248700,29.6,77457.15,0.0,0.91641,8e-05,9.46409]
[1779410248769,29.6,77457.15,0.0,0.91641,8e-05,9.46409]
[1779410253555,29.6,77462.84,0.0,0.91693,8e-05,9.41889]
[1779410255549,29.6,77462.72,0.0,0.91692,8e-05,9.41962]
[1779410255774,29.6,77462.72,0.0,0.91692,8e-05,9.41962]
[1779410255848,29.6,77463.69,0.0,0.91701,8e-05,9.41268]
[1779410257386,29.6,77463.38,0.0,0.91698,8e-05,9.41475]
[1779410257523,29.6,77463.38,0.0,0.91698,8e-05,9.41475]
[1779410262618,29.6,77463.49,0.0,0.917,8e-05,9.41334]
[1779410267654,29.6,77463.56,0.0,0.91701,8e-05,9.41235]
[1779410269408,29.6,77463.02,0.0,0.91697,8e-05,9.41605]
[1779410269522,29.6,77463.02,0.0,0.91697,8e-05,9.41605]
[1779410269668,29.6,77461.73,0.0,0.91686,8e-05,9.42502]
[1779410269907,29.6,77461.73,0.0,0.91686,8e-05,9.42502]
[1779410270029,29.6,77461.73,0.0,0.91686,8e-05,9.42502]
[1779410272672,29.6,77462.29,0.0,0.91691,8e-05,9.42086]
[1779410272771,29.6,77462.29,0.0,0.91691,8e-05,9.42086]
[1779410278731,29.6,77462.46,0.0,0.91693,8e-05,9.41895]
[1779410280298,29.6,77462.44,0.0,0.91693,8e-05,9.41899]
[1779410280526,29.6,77462.44,0.0,0.91693,8e-05,9.41899]
[1779410280758,29.6,77462.44,0.0,0.91693,8e-05,9.41899]
[1779410280775,29.6,77462.44,0.0,0.91693,8e-05,9.41899]
[1779410280859,29.6,77462.13,0.0,0.91691,8e-05,9.42108]
[1779410283729,29.6,77463.35,0.0,0.91701,8e-05,9.41231]
[1779410283777,29.6,77463.35,0.0,0.91701,8e-05,9.41231]
[1779410287088,29.6,77461.95,0.0,0.9169,8e-05,9.42183]
[1779410287275,29.6,77461.95,0.0,0.9169,8e-05,9.42183]
[1779410287556,29.6,77461.95,0.0,0.9169,8e-05,9.42183]
[1779410287773,29.6,77461.95,0.0,0.9169,8e-05,9.42183]
[1779410287795,29.6,77461.58,0.0,0.91687,8e-05,9.42435]
[1779410292830,29.59,77460.21,0.0,0.91676,8e-05,9.4335]
[1779410294591,29.59,77460.21,0.0,0.91676,8e-05,9.4335]
[1779410294775,29.59,77460.21,0.0,0.91676,8e-05,9.4335]
[1779410294844,29.59,77460.18,0.0,0.91676,8e-05,9.43351]
[1779410294931,29.59,77460.18,0.0,0.91676,8e-05,9.43351]
[1779410295025,29.59,77460.18,0.0,0.91676,8e-05,9.43351]
[1779410300886,29.59,77459.72,0.0,0.91673,8e-05,9.43613]
[1779410302618,29.59,77459.85,0.0,0.91674,8e-05,9.43511]
[1779410302770,29.59,77459.85,0.0,0.91674,8e-05,9.43511]
[1779410308462,29.59,77459.71,0.0,0.91673,8e-05,9.43557]
[1779410308540,29.59,77459.71,0.0,0.91673,8e-05,9.43557]
[1779410308701,29.59,77459.71,0.0,0.91673,8e-05,9.43557]
[1779410308782,29.59,77459.71,0.0,0.91673,8e-05,9.43557]
[1779410308802,29.59,77459.71,0.0,0.91674,8e-05,9.43535]
[1779410313977,29.59,77457.83,0.0,0.91661,8e-05,9.44396]
[1779410319012,29.59,77448.57,0.0,0.91584,8e-05,9.50872]
[1779410320023,29.59,77444.12,0.0,0.91546,9e-05,9.54008]
[1779410321030,29.59,77443.53,0.0,0.91541,9e-05,9.5445]
[1779410323882,29.59,77417.29,0.0,0.91315,9e-05,9.73169]
[1779410324053,29.59,77406.35,0.0,0.91219,9e-05,9.80999]
[1779410325060,29.59,77406.38,0.0,0.9122,9e-05,9.80968]
[1779410326068,29.59,77406.51,0.0,0.91221,9e-05,9.80857]
[1779410330098,29.59,77416.5,0.0,0.91309,9e-05,9.73622]
[1779410331105,29.59,77418.54,0.0,0.91327,9e-05,9.72159]
[1779410333119,29.59,77423.31,0.0,0.91368,9e-05,9.68749]
[1779410337781,29.59,77424.26,0.0,0.91376,9e-05,9.68075]
[1779410337872,29.59,77424.59,0.0,0.91379,9e-05,9.67841]
[1779410338021,29.59,77424.59,0.0,0.91379,9e-05,9.67841]
[1779410339214,29.59,77422.42,0.0,0.91361,9e-05,9.69389]
[1779410339273,29.59,77422.42,0.0,0.91361,9e-05,9.69389]
[1779410345203,29.59,77422.47,0.0,0.91361,9e-05,9.6935]
[1779410350238,29.59,77421.81,0.0,0.91355,9e-05,9.69825]
[1779410355856,29.59,77418.0,0.0,0.91322,9e-05,9.72545]
[1779410355958,29.59,77418.15,0.0,0.91324,9e-05,9.72435]
[1779410356020,29.59,77418.15,0.0,0.91324,9e-05,9.72435]
[1779410356328,29.59,77418.15,0.0,0.91324,9e-05,9.72435]
[1779410356531,29.59,77418.15,0.0,0.91324,9e-05,9.72435]
[1779410360515,29.59,77416.5,0.0,0.91309,9e-05,9.736]
[1779410360531,29.59,77416.5,0.0,0.91309,9e-05,9.736]
[1779410368364,29.59,77414.04,0.0,0.91289,9e-05,9.75311]
[1779410371034,29.59,77414.04,0.0,0.91289,9e-05,9.75311]
[1779410371273,29.59,77414.04,0.0,0.91289,9e-05,9.75311]
[1779410371439,29.59,77414.04,0.0,0.91289,9e-05,9.75311]
[1779410371522,29.59,77414.04,0.0,0.91289,9e-05,9.75311]
[1779410371622,29.59,77415.06,0.0,0.91301,9e-05,9.74144]
[1779410377439,29.59,77415.34,0.0,0.91304,9e-05,9.73906]
[1779410385521,29.59,77415.55,0.0,0.91306,9e-05,9.73708]
[1779410388542,29.59,77407.11,0.0,0.91233,9e-05,9.79728]
[1779410389549,29.59,77402.11,0.0,0.91189,9e-05,9.83298]
[1779410392451,29.58,77398.99,0.0,0.91162,9e-05,9.85494]
[1779410392529,29.58,77398.99,0.0,0.91162,9e-05,9.85494]
[1779410392570,29.58,77399.1,0.0,0.91164,9e-05,9.8539]
[1779410393059,29.58,77399.1,0.0,0.91164,9e-05,9.8539]
[1779410393274,29.58,77399.1,0.0,0.91164,9e-05,9.8539]
[1779410396169,29.58,77394.03,0.0,0.91119,9e-05,9.89049]
[1779410396274,29.58,77394.03,0.0,0.91119,9e-05,9.89049]
[1779410401633,29.59,77396.2,0.0,0.91137,9e-05,9.87598]
[1779410403650,29.59,77400.27,0.0,0.91172,9e-05,9.84672]
[1779410406795,29.59,77401.96,0.0,0.91188,9e-05,9.83421]
[1779410407025,29.59,77401.96,0.0,0.91188,9e-05,9.83421]
[1779410406892,29.59,77401.63,0.0,0.91185,9e-05,9.83641]
[1779410407593,29.59,77401.63,0.0,0.91185,9e-05,9.83641]
[1779410407774,29.59,77401.63,0.0,0.91185,9e-05,9.83641]
[1779410407804,29.59,77402.3,0.0,0.91191,9e-05,9.83141]
[1779410410698,29.58,77406.42,0.0,0.91228,9e-05,9.80131]
[1779410411705,29.58,77411.34,0.0,0.91271,9e-05,9.76591]
[1779410414019,29.58,77411.19,0.0,0.9127,9e-05,9.76689]
[1779410414269,29.58,77412.31,0.0,0.9128,9e-05,9.75877]
[1779410414916,29.58,77412.31,0.0,0.9128,9e-05,9.75877]
[1779410415030,29.58,77412.31,0.0,0.9128,9e-05,9.75877]
[1779410415017,29.58,77413.23,0.0,0.91288,9e-05,9.75209]
[1779410420769,29.58,77414.17,0.0,0.91297,9e-05,9.74474]
[1779410423790,29.58,77409.99,0.0,0.91261,9e-05,9.77424]
[1779410425750,29.58,77409.96,0.0,0.91261,9e-05,9.77428]
[1779410425773,29.58,77409.96,0.0,0.91261,9e-05,9.77428]
[1779410425851,29.58,77409.96,0.0,0.91261,9e-05,9.7741]
[1779410426566,29.58,77409.96,0.0,0.91261,9e-05,9.7741]
[1779410426777,29.58,77409.96,0.0,0.91261,9e-05,9.7741]
[1779410431846,29.58,77410.93,0.0,0.91274,9e-05,9.76197]
[1779410436896,29.58,77410.03,0.0,0.91267,9e-05,9.76743]
[1779410439812,29.58,77410.03,0.0,0.91267,9e-05,9.76743]
[1779410440021,29.58,77410.03,0.0,0.91267,9e-05,9.76743]
[1779410439917,29.58,77410.39,0.0,0.91271,9e-05,9.76422]
[1779410440523,29.58,77410.39,0.0,0.91271,9e-05,9.76422]
[1779410440773,29.58,77410.39,0.0,0.91271,9e-05,9.76422]
[1779410440869,29.58,77410.39,0.0,0.91271,9e-05,9.764]
[1779410444952,29.57,77406.38,0.0,0.91238,9e-05,9.79186]
[1779410445971,29.57,77406.38,0.0,0.91238,9e-05,9.79186]
[1779410446021,29.57,77406.38,0.0,0.91238,9e-05,9.79186]
[1779410446063,29.57,77406.1,0.0,0.91235,9e-05,9.7936]
[1779410446979,29.57,77406.1,0.0,0.91235,9e-05,9.7936]
[1779410447030,29.57,77406.1,0.0,0.91235,9e-05,9.7936]
[1779410455022,29.57,77411.6,0.0,0.91286,9e-05,9.75183]
[1779410456600,29.57,77411.41,0.0,0.91285,9e-05,9.75299]
[1779410456771,29.57,77411.41,0.0,0.91285,9e-05,9.75299]
[1779410457036,29.57,77411.55,0.0,0.91286,9e-05,9.75178]
[1779410457554,29.57,77411.55,0.0,0.91286,9e-05,9.75178]
[1779410457772,29.57,77411.55,0.0,0.91286,9e-05,9.75178]
[1779410460260,29.57,77405.97,0.0,0.91238,9e-05,9.79102]
[1779410462071,29.57,77401.32,0.0,0.91198,9e-05,9.82386]
[1779410462563,29.57,77401.32,0.0,0.91198,9e-05,9.82386]
[1779410462770,29.57,77401.32,0.0,0.91198,9e-05,9.82386]
[1779410463078,29.57,77400.12,0.0,0.91188,9e-05,9.83221]
[1779410463713,29.57,77400.12,0.0,0.91188,9e-05,9.83221]
[1779410463775,29.57,77400.12,0.0,0.91188,9e-05,9.83221]
[1779410465099,29.57,77395.26,0.0,0.91146,9e-05,9.86651]
[1779410467117,29.57,77386.52,0.0,0.91069,9e-05,9.92924]
[1779410469969,29.57,77384.51,0.0,0.91051,9e-05,9.94382]
[1779410470026,29.57,77384.51,0.0,0.91051,9e-05,9.94382]
[1779410470070,29.57,77383.49,0.0,0.91042,9e-05,9.95115]
[1779410471152,29.57,77382.35,0.0,0.91032,9e-05,9.95938]
[1779410471270,29.57,77382.35,0.0,0.91032,9e-05,9.95938]
[1779410473155,29.57,77365.18,0.0,0.90878,9e-05,10.08373]
[1779410474162,29.57,77359.05,0.0,0.90823,9e-05,10.12831]
[1779410475169,29.57,77354.4,0.0,0.9078,9e-05,10.16242]
[1779410477182,29.57,77354.39,0.0,0.9078,9e-05,10.16278]
[1779410478190,29.57,77346.96,0.0,0.90712,9e-05,10.21719]
[1779410480210,29.57,77335.36,0.0,0.90605,9e-05,10.30238]
[1779410482220,29.57,77339.76,0.0,0.90645,9e-05,10.27061]
[1779410484234,29.58,77349.44,0.0,0.90722,9e-05,10.20937]
[1779410486249,29.59,77355.97,0.0,0.90774,9e-05,10.16799]
[1779410488262,29.6,77360.03,0.0,0.90808,9e-05,10.14019]
[1779410490656,29.6,77360.18,0.0,0.90809,9e-05,10.13974]
[1779410490774,29.6,77360.18,0.0,0.90809,9e-05,10.13974]
[1779410490875,29.6,77359.27,0.0,0.908,9e-05,10.14699]
[1779410491836,29.6,77359.27,0.0,0.908,9e-05,10.14699]
[1779410492020,29.6,77359.27,0.0,0.908,9e-05,10.14699]
[1779410497327,29.61,77361.7,0.0,0.9082,9e-05,10.1295]
[1779410498334,29.61,77365.61,0.0,0.90854,9e-05,10.10173]
[1779410499341,29.62,77375.61,0.0,0.90936,9e-05,10.036]
[1779410500348,29.62,77378.43,0.0,0.9096,9e-05,10.01638]
[1779410502026,29.62,77378.43,0.0,0.9096,9e-05,10.01638]
[1779410502127,29.62,77379.03,0.0,0.90965,9e-05,10.01286]
[1779410502273,29.62,77379.03,0.0,0.90965,9e-05,10.01286]
[1779410502362,29.62,77379.08,0.0,0.90964,9e-05,10.01332]
[1779410503227,29.62,77379.08,0.0,0.90964,9e-05,10.01332]
[1779410503270,29.62,77379.08,0.0,0.90964,9e-05,10.01332]
[1779410507397,29.63,77384.12,0.0,0.91004,9e-05,9.9811]
[1779410510222,29.66,77387.06,0.0,0.91009,9e-05,9.9773]
[1779410510271,29.66,77387.06,0.0,0.91009,9e-05,9.9773]
[1779410510418,29.66,77387.07,0.0,0.91008,9e-05,9.9781]
[1779410511498,29.66,77387.07,0.0,0.91008,9e-05,9.9781]
[1779410511527,29.66,77387.07,0.0,0.91008,9e-05,9.9781]
[1779410517467,29.67,77387.24,0.0,0.91002,9e-05,9.98288]
[1779410520488,29.68,77391.4,0.0,0.91036,9e-05,9.95544]
[1779410523433,29.68,77389.43,0.0,0.91012,9e-05,9.97501]
[1779410523523,29.68,77389.43,0.0,0.91012,9e-05,9.97501]
[1779410523534,29.69,77389.29,0.0,0.91011,9e-05,9.97643]
[1779410524602,29.69,77389.29,0.0,0.91011,9e-05,9.97643]
[1779410524771,29.69,77389.29,0.0,0.91011,9e-05,9.97643]
[1779410534589,29.69,77389.49,0.0,0.91007,9e-05,9.97937]
[1779410535337,29.69,77389.49,0.0,0.91007,9e-05,9.97937]
[1779410535523,29.69,77389.49,0.0,0.91007,9e-05,9.97937]
[1779410535596,29.69,77389.19,0.0,0.91004,9e-05,9.98192]
[1779410536576,29.69,77389.19,0.0,0.91004,9e-05,9.98192]
[1779410536772,29.69,77389.19,0.0,0.91004,9e-05,9.98192]
[1779410538617,29.7,77393.45,0.0,0.9104,9e-05,9.95243]
[1779410542602,29.7,77392.41,0.0,0.91029,9e-05,9.96116]
[1779410542773,29.7,77392.41,0.0,0.91029,9e-05,9.96116]
[1779410542874,29.7,77388.17,0.0,0.90991,9e-05,9.9921]
[1779410544060,29.7,77388.17,0.0,0.90991,9e-05,9.9921]
[1779410544273,29.7,77388.06,0.0,0.9099,9e-05,9.99325]
[1779410548667,29.7,77385.58,0.0,0.90966,9e-05,10.01256]
[1779410548775,29.7,77385.58,0.0,0.90966,9e-05,10.01256]
[1779410554615,29.7,77383.91,0.0,0.90952,9e-05,10.02245]
[1779410554772,29.7,77383.91,0.0,0.90952,9e-05,10.02245]
[1779410554829,29.71,77384.03,0.0,0.90953,9e-05,10.02192]
[1779410555593,29.71,77384.03,0.0,0.90953,9e-05,10.02192]
[1779410555771,29.71,77384.03,0.0,0.90953,9e-05,10.02192]
[1779410561780,29.71,77384.11,0.0,0.90951,9e-05,10.02366]
[1779410563082,29.71,77384.11,0.0,0.90951,9e-05,10.02366]
[1779410563184,29.71,77379.43,0.0,0.90908,9e-05,10.0582]
[1779410563269,29.71,77379.43,0.0,0.90908,9e-05,10.0582]
[1779410563794,29.71,77375.38,0.0,0.90871,9e-05,10.08775]
[1779410564609,29.71,77375.38,0.0,0.90871,9e-05,10.08775]
[1779410564774,29.71,77375.38,0.0,0.90871,9e-05,10.08775]
[1779410564801,29.71,77380.7,0.0,0.90918,9e-05,10.04955]
[1779410566819,29.71,77385.21,0.0,0.90958,9e-05,10.01764]
[1779410568379,29.71,77385.56,0.0,0.90961,9e-05,10.01547]
[1779410568521,29.71,77385.56,0.0,0.90961,9e-05,10.01547]
[1779410569100,29.71,77385.56,0.0,0.90961,9e-05,10.01547]
[1779410569123,29.71,77388.33,0.0,0.90985,9e-05,9.99586]
[1779410569272,29.71,77388.33,0.0,0.90985,9e-05,9.99586]
[1779410574875,29.72,77388.46,0.0,0.90982,9e-05,9.9982]
[1779410576826,29.72,77388.52,0.0,0.90982,9e-05,9.99858]
[1779410577025,29.72,77388.52,0.0,0.90982,9e-05,9.99858]
[1779410577113,29.72,77387.27,0.0,0.9097,9e-05,10.00839]
[1779410578508,29.72,77386.72,0.0,0.90964,9e-05,10.01316]
[1779410578523,29.72,77386.72,0.0,0.90964,9e-05,10.01316]
[1779410583939,29.73,77386.78,0.0,0.90959,9e-05,10.01706]
[1779410585053,29.73,77386.78,0.0,0.90959,9e-05,10.01706]
[1779410585154,29.73,77387.19,0.0,0.90962,9e-05,10.0149]
[1779410585270,29.73,77387.19,0.0,0.90962,9e-05,10.0149]
[1779410585357,29.73,77387.19,0.0,0.90961,9e-05,10.0157]
[1779410586369,29.73,77387.19,0.0,0.90961,9e-05,10.0157]
[1779410586529,29.73,77387.19,0.0,0.90961,9e-05,10.0157]
[1779410593003,29.74,77387.65,0.0,0.90958,9e-05,10.01796]
[1779410596979,29.75,77388.51,0.0,0.90963,9e-05,10.01416]
[1779410597019,29.75,77388.51,0.0,0.90963,9e-05,10.01416]
[1779410597081,29.75,77388.8,0.0,0.90964,9e-05,10.01288]
[1779410598324,29.75,77388.85,0.0,0.90964,9e-05,10.01333]
[1779410598450,29.75,77388.85,0.0,0.90964,9e-05,10.01333]
[1779410601936,29.75,77388.97,0.0,0.90962,9e-05,10.01492]
[1779410602022,29.75,77388.97,0.0,0.90962,9e-05,10.01492]
[1779410602066,29.75,77387.79,0.0,0.9095,9e-05,10.02423]
[1779410603203,29.75,77387.79,0.0,0.9095,9e-05,10.02423]
[1779410603269,29.76,77387.56,0.0,0.90947,9e-05,10.02669]
[1779410609115,29.76,77387.41,0.0,0.9094,9e-05,10.03261]
[1779410615157,29.77,77387.82,0.0,0.90941,9e-05,10.03038]
[1779410616976,29.77,77388.12,0.0,0.90943,9e-05,10.02905]
[1779410618455,29.78,77388.34,0.0,0.90943,9e-05,10.02914]
[1779410618530,29.78,77388.34,0.0,0.90943,9e-05,10.02914]
[1779410619185,29.78,77388.17,0.0,0.9094,9e-05,10.0312]
[1779410627241,29.79,77388.55,0.0,0.90935,9e-05,10.03513]
[1779410628303,29.79,77388.53,0.0,0.90934,9e-05,10.0361]
[1779410628529,29.79,77388.53,0.0,0.90934,9e-05,10.0361]
[1779410634827,29.8,77388.11,0.0,0.90925,9e-05,10.0433]
[1779410635119,29.8,77388.11,0.0,0.90925,9e-05,10.0433]
[1779410635159,29.8,77388.11,0.0,0.90924,9e-05,10.04411]
[1779410636173,29.8,77388.11,0.0,0.90924,9e-05,10.04411]
[1779410636271,29.8,77388.11,0.0,0.90924,9e-05,10.04411]
[1779410637311,29.8,77381.89,0.0,0.90868,9e-05,10.0897]
[1779410638524,29.8,77381.89,0.0,0.90868,9e-05,10.0897]
[1779410638557,29.8,77379.8,0.0,0.90848,9e-05,10.10547]
[1779410640522,29.8,77379.79,0.0,0.90848,9e-05,10.10554]
[1779410640775,29.8,77379.79,0.0,0.90848,9e-05,10.10554]
[1779410646374,29.81,77379.62,0.0,0.90843,9e-05,10.11013]
[1779410648583,29.81,77379.36,0.0,0.90839,9e-05,10.11271]
[1779410648769,29.81,77379.36,0.0,0.90839,9e-05,10.11271]
[1779410657451,29.82,77379.68,0.0,0.90833,9e-05,10.11793]
[1779410660510,29.82,77380.22,0.0,0.90836,9e-05,10.11536]
[1779410660533,29.82,77380.22,0.0,0.90836,9e-05,10.11536]
[1779410662355,29.83,77379.82,0.0,0.90831,9e-05,10.11957]
[1779410662522,29.83,77379.82,0.0,0.90831,9e-05,10.11957]
[1779410662624,29.83,77380.1,0.0,0.90833,9e-05,10.11821]
[1779410668529,29.83,77381.15,0.0,0.90837,9e-05,10.11453]
[1779410670004,29.83,77381.15,0.0,0.90837,9e-05,10.11453]
[1779410670025,29.83,77381.15,0.0,0.90837,9e-05,10.11453]
[1779410675578,29.84,77381.15,0.0,0.90835,9e-05,10.11493]
[1779410677208,29.84,77381.15,0.0,0.90835,9e-05,10.11493]
[1779410677269,29.84,77381.15,0.0,0.90835,9e-05,10.11493]
[1779410677592,29.84,77395.9,0.0,0.90965,9e-05,10.01014]
[1779410678599,29.84,77405.3,0.0,0.91048,9e-05,9.94313]
[1779410679606,29.85,77406.23,0.0,0.91056,9e-05,9.93693]
[1779410681413,29.85,77406.32,0.0,0.91056,9e-05,9.93674]
[1779410681522,29.85,77406.32,0.0,0.91056,9e-05,9.93674]
[1779410681622,29.85,77406.44,0.0,0.91056,9e-05,9.93633]
[1779410682442,29.85,77406.44,0.0,0.91056,9e-05,9.93633]
[1779410682531,29.85,77406.44,0.0,0.91056,9e-05,9.93633]
[1779410687665,29.85,77407.22,0.0,0.91059,9e-05,9.93394]
[1779410692700,29.89,77407.27,0.0,0.91035,9e-05,9.95413]
[1779410697735,29.89,77406.51,0.0,0.91026,9e-05,9.96172]
[1779410705695,29.89,77403.68,0.0,0.90999,9e-05,9.98347]
[1779410705773,29.89,77403.68,0.0,0.90999,9e-05,9.98347]
[1779410705792,29.9,77398.91,0.0,0.90953,9e-05,10.02033]
[1779410708229,29.9,77399.01,0.0,0.90953,9e-05,10.02033]
[1779410708269,29.9,77399.01,0.0,0.90953,9e-05,10.02033]
[1779410708330,29.9,77398.8,0.0,0.9095,9e-05,10.02257]
[1779410711834,29.9,77403.3,0.0,0.90988,9e-05,9.99192]
[1779410712833,29.9,77403.3,0.0,0.90988,9e-05,9.99192]
[1779410713024,29.9,77403.3,0.0,0.90988,9e-05,9.99192]
[1779410719890,29.91,77399.45,0.0,0.90951,9e-05,10.02243]
[1779410723805,29.91,77398.51,0.0,0.9094,9e-05,10.03156]
[1779410724023,29.91,77398.51,0.0,0.9094,9e-05,10.03156]
[1779410725864,29.91,77399.31,0.0,0.90945,9e-05,10.02743]
[1779410726019,29.91,77399.31,0.0,0.90945,9e-05,10.02743]
[1779410726120,29.92,77399.18,0.0,0.90943,9e-05,10.02916]
[1779410728366,29.92,77394.05,0.0,0.90895,9e-05,10.06755]
[1779410731299,29.92,77395.6,0.0,0.90907,9e-05,10.05795]
[1779410731521,29.92,77395.9,0.0,0.90909,9e-05,10.05657]
[1779410733440,29.93,77399.66,0.0,0.90943,9e-05,10.027]
[1779410733520,29.93,77399.66,0.0,0.90943,9e-05,10.027]
[1779410734155,29.93,77398.91,0.0,0.90936,9e-05,10.03319]
[1779410736144,29.93,77400.21,0.0,0.90946,9e-05,10.02468]
[1779410736270,29.93,77400.21,0.0,0.90946,9e-05,10.02468]
[1779410740958,29.93,77400.22,0.0,0.90942,9e-05,10.02785]
[1779410741025,29.93,77400.22,0.0,0.90942,9e-05,10.02785]
[1779410741839,29.94,77402.4,0.0,0.9096,9e-05,10.01385]
[1779410742028,29.94,77402.4,0.0,0.9096,9e-05,10.01385]
[1779410742046,29.94,77404.61,0.0,0.90978,9e-05,9.99886]
[1779410747080,29.94,77404.14,0.0,0.90969,9e-05,10.00632]
[1779410752115,29.95,77403.59,0.0,0.9096,9e-05,10.01424]
[1779410753864,29.95,77404.21,0.0,0.90964,9e-05,10.01059]
[1779410754021,29.95,77404.21,0.0,0.90964,9e-05,10.01059]
[1779410759164,29.96,77404.41,0.0,0.9096,9e-05,10.01396]
[1779410760944,29.96,77404.09,0.0,0.90956,9e-05,10.01705]
[1779410761020,29.96,77404.09,0.0,0.90956,9e-05,10.01705]
[1779410762778,29.96,77401.97,0.0,0.90936,9e-05,10.03377]
[1779410763022,29.96,77401.97,0.0,0.90936,9e-05,10.03377]
[1779410763192,29.97,77400.62,0.0,0.90923,9e-05,10.04418]
[1779410771248,29.98,77398.73,0.0,0.90899,9e-05,10.06345]
[1779410774520,29.98,77401.98,0.0,0.90925,9e-05,10.0423]
[1779410777891,29.98,77404.56,0.0,0.90945,9e-05,10.02608]
[1779410777894,29.98,77404.56,0.0,0.90945,9e-05,10.02608]
[1779410778022,29.98,77404.56,0.0,0.90945,9e-05,10.02608]
[1779410778100,29.98,77404.56,0.0,0.90944,9e-05,10.02683]
[1779410783333,29.99,77404.58,0.0,0.9094,9e-05,10.03049]
[1779410785446,29.99,77408.32,0.0,0.90971,9e-05,10.00532]
[1779410785494,29.99,77408.32,0.0,0.90971,9e-05,10.00532]
[1779410785525,29.99,77408.32,0.0,0.90971,9e-05,10.00532]
[1779410786354,30.0,77411.31,0.0,0.90997,9e-05,9.9848]
[1779410787415,30.0,77411.31,0.0,0.90997,9e-05,9.9848]
[1779410787533,30.0,77415.02,0.0,0.91029,9e-05,9.95873]
[1779410790454,30.0,77419.14,0.0,0.91064,9e-05,9.92976]
[1779410790530,30.0,77419.14,0.0,0.91064,9e-05,9.92976]
[1779410790593,30.0,77419.14,0.0,0.91064,9e-05,9.92976]
[1779410790773,30.0,77419.14,0.0,0.91064,9e-05,9.92976]
[1779410791389,30.0,77418.71,0.0,0.91064,9e-05,9.92865]
[1779410794041,30.0,77419.26,0.0,0.91069,9e-05,9.92471]
[1779410794274,30.0,77419.26,0.0,0.91069,9e-05,9.92471]
[1779410799445,30.0,77416.71,0.0,0.91047,9e-05,9.94269]
[1779410800374,30.0,77416.71,0.0,0.91047,9e-05,9.94269]
[1779410800452,30.0,77416.61,0.0,0.91046,9e-05,9.94334]
[1779410800523,30.0,77416.61,0.0,0.91046,9e-05,9.94334]
[1779410806580,30.0,77418.47,0.0,0.91063,9e-05,9.9297]
[1779410806772,30.0,77418.47,0.0,0.91063,9e-05,9.9297]
[1779410808454,29.99,77419.47,0.0,0.91071,9e-05,9.92244]
[1779410808531,29.99,77421.16,0.0,0.91086,9e-05,9.91043]
[1779410809515,29.99,77434.13,0.0,0.91199,9e-05,9.81832]
[1779410811529,29.99,77440.81,0.0,0.91257,9e-05,9.77115]
[1779410814384,30.0,77440.24,0.0,0.91252,9e-05,9.77531]
[1779410814429,30.0,77440.54,0.0,0.91254,9e-05,9.7735]
[1779410814528,30.0,77440.54,0.0,0.91254,9e-05,9.7735]
[1779410819585,30.0,77435.33,0.0,0.91208,9e-05,9.81112]
[1779410823265,30.0,77433.36,0.0,0.91191,9e-05,9.82525]
[1779410823532,30.0,77433.24,0.0,0.9119,9e-05,9.82622]
[1779410828601,30.0,77432.46,0.0,0.91183,9e-05,9.83205]
[1779410828713,30.0,77432.46,0.0,0.91183,9e-05,9.83205]
[1779410828770,30.0,77432.46,0.0,0.91183,9e-05,9.83205]
[1779410828814,30.0,77432.79,0.0,0.91185,9e-05,9.82977]
[1779410835700,30.0,77432.8,0.0,0.91185,9e-05,9.83012]
[1779410840735,30.0,77432.27,0.0,0.9118,9e-05,9.83417]
[1779410841766,30.0,77432.27,0.0,0.9118,9e-05,9.83417]
[1779410842024,30.0,77432.27,0.0,0.9118,9e-05,9.83417]
[1779410842037,30.0,77432.23,0.0,0.9118,9e-05,9.83452]
[1779410842616,30.0,77432.23,0.0,0.9118,9e-05,9.83452]
[1779410842773,30.0,77432.23,0.0,0.9118,9e-05,9.83452]
[1779410844763,30.0,77427.32,0.0,0.91137,9e-05,9.8695]
[1779410845902,30.0,77427.32,0.0,0.91137,9e-05,9.8695]
[1779410846023,30.0,77427.32,0.0,0.91137,9e-05,9.8695]
[1779410846426,30.0,77427.32,0.0,0.91137,9e-05,9.8695]
[1779410846124,30.0,77427.08,0.0,0.91135,9e-05,9.87121]
[1779410846525,30.0,77427.08,0.0,0.91135,9e-05,9.87121]
[1779410849767,30.0,77423.42,0.0,0.91103,9e-05,9.89718]
[1779410850031,30.0,77423.42,0.0,0.91103,9e-05,9.89718]
[1779410850811,30.0,77423.39,0.0,0.91102,9e-05,9.89737]
[1779410851028,30.0,77423.39,0.0,0.91102,9e-05,9.89737]
[1779410851034,30.0,77423.39,0.0,0.91106,9e-05,9.89319]
[1779410854450,30.0,77423.48,0.0,0.91106,9e-05,9.8925]
[1779410854533,30.0,77423.34,0.0,0.91105,9e-05,9.89348]
[1779410858366,30.0,77420.17,0.0,0.91078,9e-05,9.91597]
[1779410858529,30.0,77420.01,0.0,0.91076,9e-05,9.91707]
[1779410863896,30.0,77420.23,0.0,0.91078,9e-05,9.91526]
[1779410869938,30.0,77417.46,0.0,0.91055,9e-05,9.93466]
[1779410871952,30.0,77409.98,0.0,0.90989,9e-05,9.98777]
[1779410874584,30.0,77409.73,0.0,0.90987,9e-05,9.98925]
[1779410874770,30.0,77409.73,0.0,0.90987,9e-05,9.98925]
[1779410875254,30.0,77409.73,0.0,0.90987,9e-05,9.98925]
[1779410875272,30.0,77409.73,0.0,0.90987,9e-05,9.98925]
[1779410875307,30.0,77409.73,0.0,0.90987,9e-05,9.98909]
[1779410879043,30.0,77409.72,0.0,0.90988,9e-05,9.98871]
[1779410879270,30.0,77409.72,0.0,0.90988,9e-05,9.98871]
[1779410882349,30.0,77410.9,0.0,0.90999,9e-05,9.97985]
[1779410882526,30.0,77410.9,0.0,0.90999,9e-05,9.97985]
[1779410882444,30.0,77410.9,0.0,0.90999,9e-05,9.97971]
[1779410883496,30.0,77410.9,0.0,0.90999,9e-05,9.97971]
[1779410883521,30.0,77410.9,0.0,0.90999,9e-05,9.97971]
[1779410883539,30.0,77409.02,0.0,0.90983,9e-05,9.99298]
[1779410889091,29.99,77408.8,0.0,0.90982,9e-05,9.99377]
[1779410889275,29.99,77408.8,0.0,0.90982,9e-05,9.99377]
[1779410897128,29.99,77408.86,0.0,0.90984,9e-05,9.99178]
[1779410902163,29.99,77408.7,0.0,0.90984,9e-05,9.99193]
[1779410905594,29.99,77408.92,0.0,0.90986,9e-05,9.98976]
[1779410905773,29.99,77408.92,0.0,0.90986,9e-05,9.98976]
[1779410906420,29.99,77408.92,0.0,0.90986,9e-05,9.98976]
[1779410906538,29.99,77408.92,0.0,0.90986,9e-05,9.98976]
[1779410906521,29.99,77408.05,0.0,0.90979,9e-05,9.99577]
[1779410908184,29.99,77407.95,0.0,0.90978,9e-05,9.99627]
[1779410908270,29.99,77407.95,0.0,0.90978,9e-05,9.99627]
[1779410909212,29.99,77402.73,0.0,0.90933,9e-05,10.03312]
[1779410911253,29.99,77400.37,0.0,0.90912,9e-05,10.04972]
[1779410911270,29.99,77400.37,0.0,0.90912,9e-05,10.04972]
[1779410911354,29.99,77400.43,0.0,0.90916,9e-05,10.04483]
[1779410912233,29.99,77395.65,0.0,0.90874,9e-05,10.07875]
[1779410912718,29.99,77395.65,0.0,0.90874,9e-05,10.07875]
[1779410912778,29.99,77395.65,0.0,0.90874,9e-05,10.07875]
[1779410916261,29.98,77390.2,0.0,0.90827,9e-05,10.11649]
[1779410918276,29.98,77379.61,0.0,0.90732,9e-05,10.19267]
[1779410921299,29.98,77367.0,0.0,0.90618,9e-05,10.28343]
[1779410922304,29.98,77366.11,0.0,0.9061,9e-05,10.29015]
[1779410924741,29.98,77365.35,0.0,0.90602,9e-05,10.29618]
[1779410924772,29.98,77365.35,0.0,0.90602,9e-05,10.29618]
[1779410925325,29.99,77364.52,0.0,0.90594,9e-05,10.30245]
[1779410925669,29.99,77364.52,0.0,0.90594,9e-05,10.30245]
[1779410925778,29.99,77364.52,0.0,0.90594,9e-05,10.30245]
[1779410931367,29.99,77360.84,0.0,0.90559,9e-05,10.3305]
[1779410933149,29.99,77360.84,0.0,0.90559,9e-05,10.3305]
[1779410933272,29.99,77360.84,0.0,0.90559,9e-05,10.3305]
[1779410933381,29.99,77361.11,0.0,0.90561,9e-05,10.32898]
[1779410934115,29.99,77361.11,0.0,0.90561,9e-05,10.32898]
[1779410934275,29.99,77361.11,0.0,0.90561,9e-05,10.32898]
[1779410939423,29.99,77365.03,0.0,0.90595,9e-05,10.3019]
[1779410940513,29.99,77365.03,0.0,0.90595,9e-05,10.3019]
[1779410940532,29.99,77365.03,0.0,0.90595,9e-05,10.3019]
[1779410941440,29.99,77366.97,0.0,0.90612,9e-05,10.28841]
[1779410941676,29.99,77366.97,0.0,0.90612,9e-05,10.28841]
[1779410941774,29.99,77366.97,0.0,0.90612,9e-05,10.28841]
[1779410946474,29.99,77363.06,0.0,0.90575,9e-05,10.31798]
[1779410947886,29.99,77362.75,0.0,0.90572,9e-05,10.32044]
[1779410948022,29.99,77362.75,0.0,0.90572,9e-05,10.32044]
[1779410948490,29.99,77363.22,0.0,0.90576,9e-05,10.31725]
[1779410949495,29.99,77379.89,0.0,0.90726,9e-05,10.19718]
[1779410950502,30.0,77381.47,0.0,0.9074,9e-05,10.18621]
[1779410952111,30.0,77381.69,0.0,0.90742,9e-05,10.18504]
[1779410952272,30.0,77381.69,0.0,0.90742,9e-05,10.18504]
[1779410954530,30.0,77375.91,0.0,0.90689,9e-05,10.22702]
[1779410956443,30.0,77373.98,0.0,0.90672,9e-05,10.24084]
[1779410956524,30.0,77373.98,0.0,0.90672,9e-05,10.24084]
[1779410956544,30.0,77374.69,0.0,0.90678,9e-05,10.23561]
[1779410958558,30.0,77379.18,0.0,0.90718,9e-05,10.20402]
[1779410959487,30.0,77379.18,0.0,0.90718,9e-05,10.20402]
[1779410959524,30.0,77379.18,0.0,0.90718,9e-05,10.20402]
[1779410962586,30.0,77383.67,0.0,0.90756,9e-05,10.17346]
[1779410964936,30.0,77385.0,0.0,0.90767,9e-05,10.16486]
[1779410965036,30.0,77385.0,0.0,0.90767,9e-05,10.16486]
[1779410965171,30.0,77385.0,0.0,0.90767,9e-05,10.16486]
[1779410965270,30.0,77385.0,0.0,0.90767,9e-05,10.16486]
[1779410965610,30.0,77384.66,0.0,0.90763,9e-05,10.16779]
[1779410972532,30.01,77384.71,0.0,0.90762,9e-05,10.16887]
[1779410972561,30.01,77383.88,0.0,0.90756,9e-05,10.17253]
[1779410972771,30.01,77383.88,0.0,0.90756,9e-05,10.17253]
[1779410973547,30.01,77383.88,0.0,0.90756,9e-05,10.17253]
[1779410973564,30.01,77383.9,0.0,0.90755,9e-05,10.17284]
[1779410973778,30.01,77383.9,0.0,0.90755,9e-05,10.17284]
[1779410978701,30.01,77391.58,0.0,0.90821,9e-05,10.11996]
[1779410979785,30.01,77391.58,0.0,0.90821,9e-05,10.11996]
[1779410980029,30.01,77391.58,0.0,0.90821,9e-05,10.11996]
[1779410980130,30.02,77395.67,0.0,0.90857,9e-05,10.09164]
[1779410981370,30.02,77395.67,0.0,0.90857,9e-05,10.09164]
[1779410981527,30.02,77395.67,0.0,0.90857,9e-05,10.09164]
[1779410986761,30.02,77398.7,0.0,0.90882,9e-05,10.07115]
[1779410988760,30.02,77398.77,0.0,0.90882,9e-05,10.0708]
[1779410988769,30.02,77398.77,0.0,0.90882,9e-05,10.0708]
[1779410988840,30.02,77398.65,0.0,0.90881,9e-05,10.07199]
[1779410990789,30.02,77394.28,0.0,0.90841,9e-05,10.1039]
[1779410992021,30.02,77394.28,0.0,0.90841,9e-05,10.1039]
[1779410992270,30.02,77394.28,0.0,0.90841,9e-05,10.1039]
[1779410992300,30.02,77386.02,0.0,0.90766,9e-05,10.16431]
[1779410992817,30.02,77386.02,0.0,0.90766,9e-05,10.16431]
[1779410993024,30.02,77386.02,0.0,0.90766,9e-05,10.16431]
[1779410999427,30.03,77386.21,0.0,0.90764,9e-05,10.16589]
[1779410999529,30.03,77386.21,0.0,0.90764,9e-05,10.16589]
[1779411000436,30.03,77386.62,0.0,0.90767,9e-05,10.16344]
[1779411000523,30.03,77386.62,0.0,0.90767,9e-05,10.16344]
[1779411000603,30.03,77387.19,0.0,0.90772,9e-05,10.15986]
[1779411004791,30.03,77386.19,0.0,0.9076,9e-05,10.16907]
[1779411005037,30.03,77386.19,0.0,0.9076,9e-05,10.16907]
[1779411008605,30.03,77385.97,0.0,0.90756,9e-05,10.17213]
[1779411007913,30.03,77392.98,0.0,0.90819,9e-05,10.12234]
[1779411008772,30.03,77392.98,0.0,0.90819,9e-05,10.12234]
[1779411008920,30.04,77396.29,0.0,0.90847,9e-05,10.09921]
[1779411010018,30.04,77396.29,0.0,0.90847,9e-05,10.09921]
[1779411010273,30.04,77396.29,0.0,0.90847,9e-05,10.09921]
[1779411015422,30.04,77392.61,0.0,0.90811,9e-05,10.12854]
[1779411015528,30.04,77392.61,0.0,0.90811,9e-05,10.12854]
[1779411015629,30.04,77389.6,0.0,0.90783,9e-05,10.15068]
[1779411016392,30.04,77389.6,0.0,0.90783,9e-05,10.15068]
[1779411016532,30.04,77389.6,0.0,0.90783,9e-05,10.15068]
[1779411022012,30.05,77389.44,0.0,0.90777,9e-05,10.15557]
[1779411024874,30.05,77391.03,0.0,0.9079,9e-05,10.14524]
[1779411025028,30.05,77391.03,0.0,0.9079,9e-05,10.14524]
[1779411025033,30.05,77392.97,0.0,0.90807,9e-05,10.13189]
[1779411026242,30.05,77392.97,0.0,0.90807,9e-05,10.13189]
[1779411026272,30.05,77392.97,0.0,0.90807,9e-05,10.13189]
[1779411030068,30.06,77398.27,0.0,0.90851,9e-05,10.0969]
[1779411031253,30.06,77398.27,0.0,0.90851,9e-05,10.0969]
[1779411031273,30.06,77398.27,0.0,0.90851,9e-05,10.0969]
[1779411032304,30.06,77398.39,0.0,0.90854,9e-05,10.09248]
[1779411032527,30.06,77398.39,0.0,0.90854,9e-05,10.09248]
[1779411032627,30.06,77399.02,0.0,0.90859,9e-05,10.0886]
[1779411039074,30.06,77399.31,0.0,0.90858,9e-05,10.08964]
[1779411039280,30.06,77399.31,0.0,0.90858,9e-05,10.08964]
[1779411045173,30.07,77398.55,0.0,0.90845,9e-05,10.09981]
[1779411047589,30.07,77396.31,0.0,0.90824,9e-05,10.1164]
[1779411047592,30.07,77395.16,0.0,0.90814,9e-05,10.12517]
[1779411047770,30.07,77395.16,0.0,0.90814,9e-05,10.12517]
[1779411048194,30.07,77395.12,0.0,0.90813,9e-05,10.12598]
[1779411048815,30.07,77395.12,0.0,0.90813,9e-05,10.12598]
[1779411049026,30.07,77395.12,0.0,0.90813,9e-05,10.12598]
[1779411054236,30.08,77394.6,0.0,0.90804,9e-05,10.13277]
[1779411056076,30.08,77395.12,0.0,0.90808,9e-05,10.12954]
[1779411056271,30.08,77395.12,0.0,0.90808,9e-05,10.12954]
[1779411056326,30.08,77395.63,0.0,0.90812,9e-05,10.12639]
[1779411057218,30.08,77395.63,0.0,0.90812,9e-05,10.12639]
[1779411057273,30.08,77395.63,0.0,0.90812,9e-05,10.12639]
[1779411061286,30.09,77390.94,0.0,0.90767,9e-05,10.16238]
[1779411061928,30.09,77390.94,0.0,0.90767,9e-05,10.16238]
[1779411062028,30.09,77390.94,0.0,0.90767,9e-05,10.16238]
[1779411062292,30.09,77390.17,0.0,0.9076,9e-05,10.16833]
[1779411063136,30.09,77390.17,0.0,0.9076,9e-05,10.16833]
[1779411063272,30.09,77390.17,0.0,0.9076,9e-05,10.16833]
[1779411068808,30.09,77390.27,0.0,0.90759,9e-05,10.16932]
[1779411069552,30.09,77390.27,0.0,0.90759,9e-05,10.16932]
[1779411069777,30.09,77390.27,0.0,0.90757,9e-05,10.17062]
[1779411072530,30.09,77389.99,0.0,0.90754,9e-05,10.17306]
[1779411072632,30.09,77389.99,0.0,0.90753,9e-05,10.17393]
[1779411078403,30.1,77389.55,0.0,0.90746,9e-05,10.17978]
[1779411083441,30.1,77387.84,0.0,0.90727,9e-05,10.19435]
[1779411084448,30.1,77381.27,0.0,0.90668,9e-05,10.24198]
[1779411085217,30.1,77381.27,0.0,0.90668,9e-05,10.24198]
[1779411085271,30.1,77381.27,0.0,0.90668,9e-05,10.24198]
[1779411085454,30.1,77378.76,0.0,0.90645,9e-05,10.26042]
[1779411090491,30.11,77379.38,0.0,0.90648,9e-05,10.25778]
[1779411091525,30.11,77379.38,0.0,0.90648,9e-05,10.25778]
[1779411091776,30.11,77378.92,0.0,0.90647,9e-05,10.25725]
[1779411099554,30.11,77378.28,0.0,0.90637,9e-05,10.26469]
[1779411104359,30.11,77378.64,0.0,0.90639,9e-05,10.26345]
[1779411104589,30.11,77381.79,0.0,0.90667,9e-05,10.24114]
[1779411105596,30.12,77384.8,0.0,0.90694,9e-05,10.21989]
[1779411106427,30.12,77384.8,0.0,0.90694,9e-05,10.21989]
[1779411106529,30.12,77384.8,0.0,0.90694,9e-05,10.21989]
[1779411111168,30.12,77386.72,0.0,0.90708,9e-05,10.20812]
[1779411111271,30.12,77386.72,0.0,0.90708,9e-05,10.20812]
[1779411111637,30.12,77389.41,0.0,0.90732,9e-05,10.18924]
[1779411116673,30.12,77390.57,0.0,0.9074,9e-05,10.18313]
[1779411121708,30.13,77388.48,0.0,0.90718,9e-05,10.2003]
[1779411122555,30.13,77388.48,0.0,0.90718,9e-05,10.2003]
[1779411124239,30.13,77388.44,0.0,0.90717,9e-05,10.20142]
[1779411124273,30.13,77388.44,0.0,0.90717,9e-05,10.20142]
[1779411124529,30.13,77388.44,0.0,0.90717,9e-05,10.20142]
[1779411124729,30.13,77391.48,0.0,0.90744,9e-05,10.18005]
[1779411129766,30.13,77392.44,0.0,0.9075,9e-05,10.17544]
[1779411131128,30.13,77393.11,0.0,0.90755,9e-05,10.1711]
[1779411131273,30.13,77393.11,0.0,0.90755,9e-05,10.1711]
[1779411137114,30.14,77392.73,0.0,0.90749,9e-05,10.17614]
[1779411137273,30.14,77392.73,0.0,0.90749,9e-05,10.17614]
[1779411137821,30.14,77389.41,0.0,0.90718,9e-05,10.20085]
[1779411144755,30.14,77387.74,0.0,0.90701,9e-05,10.21455]
[1779411149773,30.15,77388.02,0.0,0.907,9e-05,10.21507]
[1779411150521,30.15,77388.08,0.0,0.907,9e-05,10.21508]
[1779411150792,30.15,77387.17,0.0,0.90691,9e-05,10.22246]
[1779411151173,30.15,77387.17,0.0,0.90691,9e-05,10.22246]
[1779411151270,30.15,77387.17,0.0,0.90691,9e-05,10.22246]
[1779411152520,30.15,77386.78,0.0,0.9069,9e-05,10.22149]
[1779411152575,30.15,77386.89,0.0,0.90691,9e-05,10.22112]
[1779411157589,30.15,77387.15,0.0,0.90691,9e-05,10.22095]
[1779411157778,30.15,77387.15,0.0,0.90691,9e-05,10.22095]
[1779411164007,30.16,77381.59,0.0,0.90637,9e-05,10.26395]
[1779411167173,30.16,77381.64,0.0,0.90636,9e-05,10.26433]
[1779411167270,30.16,77381.64,0.0,0.90636,9e-05,10.26433]
[1779411169040,30.16,77375.95,0.0,0.90584,9e-05,10.30629]
[1779411169956,30.16,77375.95,0.0,0.90584,9e-05,10.30629]
[1779411170023,30.16,77375.95,0.0,0.90584,9e-05,10.30629]
[1779411170055,30.16,77375.95,0.0,0.90583,9e-05,10.3066]
[1779411175573,30.16,77376.77,0.0,0.90589,9e-05,10.30194]
[1779411175772,30.16,77376.77,0.0,0.90589,9e-05,10.30194]
[1779411181126,30.17,77375.91,0.0,0.90579,9e-05,10.3103]
[1779411185535,30.17,77376.07,0.0,0.90579,9e-05,10.31008]
[1779411190431,30.17,77375.9,0.0,0.90575,9e-05,10.31285]
[1779411190526,30.17,77375.9,0.0,0.90575,9e-05,10.31285]
[1779411192391,30.17,77377.25,0.0,0.90587,9e-05,10.30376]
[1779411192525,30.17,77377.25,0.0,0.90587,9e-05,10.30376]
[1779411192626,30.17,77377.28,0.0,0.90587,9e-05,10.30387]
[1779411198245,30.18,77376.07,0.0,0.90573,9e-05,10.31445]
[1779411203821,30.18,77375.48,0.0,0.90567,9e-05,10.3199]
[1779411204024,30.18,77376.04,0.0,0.90571,9e-05,10.31618]
[1779411205294,30.18,77364.99,0.0,0.9047,9e-05,10.39635]
[1779411206301,30.18,77359.41,0.0,0.90418,9e-05,10.43681]
[1779411207810,30.18,77359.41,0.0,0.90418,9e-05,10.43681]
[1779411207833,30.18,77358.26,0.0,0.90408,9e-05,10.44523]
[1779411208024,30.18,77358.26,0.0,0.90408,9e-05,10.44523]
[1779411211981,30.18,77358.62,0.0,0.90411,9e-05,10.44289]
[1779411212020,30.18,77358.62,0.0,0.90411,9e-05,10.44289]
[1779411217380,30.18,77360.58,0.0,0.90431,9e-05,10.4251]
[1779411222416,30.18,77360.83,0.0,0.90433,9e-05,10.42365]
[1779411224314,30.18,77360.83,0.0,0.90433,9e-05,10.42365]
[1779411224519,30.18,77360.83,0.0,0.90433,9e-05,10.42365]
[1779411225021,30.18,77360.83,0.0,0.90433,9e-05,10.42376]
[1779411225269,30.18,77360.83,0.0,0.90433,9e-05,10.42376]
[1779411225437,30.18,77358.7,0.0,0.90413,9e-05,10.4392]
[1779411230472,30.18,77351.99,0.0,0.90351,9e-05,10.48782]
[1779411231481,30.18,77343.5,0.0,0.90273,9e-05,10.54928]
[1779411232492,30.18,77341.88,0.0,0.90258,9e-05,10.56102]
[1779411234417,30.18,77342.64,0.0,0.90265,9e-05,10.55547]
[1779411234531,30.18,77342.64,0.0,0.90265,9e-05,10.55547]
[1779411236520,30.18,77347.96,0.0,0.90315,9e-05,10.51656]
[1779411239085,30.18,77347.99,0.0,0.90315,9e-05,10.51609]
[1779411239272,30.18,77347.99,0.0,0.90315,9e-05,10.51609]
[1779411239403,30.18,77347.99,0.0,0.90315,9e-05,10.51609]
[1779411239523,30.18,77347.99,0.0,0.90315,9e-05,10.51609]
[1779411239541,30.18,77348.69,0.0,0.90322,9e-05,10.51089]
[1779411244576,30.18,77346.89,0.0,0.90306,9e-05,10.52327]
[1779411249611,30.18,77344.95,0.0,0.90289,9e-05,10.53651]
[1779411250397,30.18,77344.95,0.0,0.90289,9e-05,10.53651]
[1779411250520,30.18,77344.95,0.0,0.90289,9e-05,10.53651]
[1779411255653,30.17,77340.55,0.0,0.90257,9e-05,10.5615]
[1779411257209,30.17,77340.55,0.0,0.90257,9e-05,10.5615]
[1779411257397,30.17,77340.55,0.0,0.90257,9e-05,10.5615]
[1779411257520,30.17,77340.55,0.0,0.90257,9e-05,10.5615]
[1779411257668,30.17,77341.08,0.0,0.90263,9e-05,10.55721]
[1779411261695,30.17,77347.5,0.0,0.90323,9e-05,10.50984]
[1779411264715,30.17,77342.14,0.0,0.90274,9e-05,10.54823]
[1779411270758,30.15,77341.04,0.0,0.90273,9e-05,10.54898]
[1779411275807,30.15,77341.04,0.0,0.90277,9e-05,10.54373]
[1779411280842,30.15,77340.36,0.0,0.90272,9e-05,10.54766]
[1779411282856,30.15,77335.97,0.0,0.90232,9e-05,10.57914]
[1779411283559,30.15,77335.97,0.0,0.90232,9e-05,10.57914]
[1779411283772,30.15,77335.97,0.0,0.90232,9e-05,10.57914]
[1779411283793,30.15,77335.97,0.0,0.90232,9e-05,10.57889]
[1779411288898,30.15,77335.1,0.0,0.90226,9e-05,10.58401]
[1779411289212,30.15,77335.1,0.0,0.90226,9e-05,10.58401]
[1779411292519,30.14,77337.42,0.0,0.90248,9e-05,10.56645]
[1779411297961,30.14,77337.63,0.0,0.90252,9e-05,10.56363]
[1779411298245,30.14,77337.63,0.0,0.90252,9e-05,10.56363]
[1779411298277,30.14,77337.63,0.0,0.90252,9e-05,10.56363]
[1779411298968,30.14,77338.71,0.0,0.90262,9e-05,10.55557]
[1779411300029,30.14,77338.71,0.0,0.90262,9e-05,10.55557]
[1779411300270,30.14,77338.71,0.0,0.90262,9e-05,10.55557]
[1779411301912,30.14,77337.96,0.0,0.90256,9e-05,10.56062]
[1779411302024,30.14,77336.83,0.0,0.90245,9e-05,10.56863]
[1779411309038,30.14,77334.14,0.0,0.90221,9e-05,10.58741]
[1779411316087,30.14,77333.85,0.0,0.90221,9e-05,10.58792]
[1779411319637,30.14,77334.02,0.0,0.90223,9e-05,10.58624]
[1779411319683,30.14,77334.02,0.0,0.90223,9e-05,10.58624]
[1779411319774,30.14,77334.02,0.0,0.90223,9e-05,10.58624]
[1779411319836,30.14,77333.97,0.0,0.90223,9e-05,10.58617]
[1779411322598,30.13,77334.04,0.0,0.90224,9e-05,10.58524]
[1779411322769,30.13,77334.04,0.0,0.90224,9e-05,10.58524]
[1779411328198,30.13,77333.33,0.0,0.90218,9e-05,10.58966]
[1779411332104,30.13,77335.01,0.0,0.90238,9e-05,10.573]
[1779411332109,30.13,77335.01,0.0,0.90238,9e-05,10.573]
[1779411332272,30.13,77335.01,0.0,0.90238,9e-05,10.573]
[1779411332345,30.13,77335.15,0.0,0.90239,9e-05,10.57193]
[1779411333028,30.13,77335.15,0.0,0.90239,9e-05,10.57193]
[1779411333269,30.13,77335.15,0.0,0.90239,9e-05,10.57193]
[1779411333371,30.13,77339.87,0.0,0.90283,9e-05,10.53744]
[1779411334241,30.13,77345.27,0.0,0.90333,9e-05,10.4981]
[1779411335294,30.13,77345.27,0.0,0.90333,9e-05,10.4981]
[1779411335301,30.13,77345.27,0.0,0.90333,9e-05,10.4981]
[1779411335525,30.13,77345.27,0.0,0.90333,9e-05,10.4981]
[1779411335532,30.13,77346.78,0.0,0.90348,9e-05,10.48708]
[1779411336132,30.13,77346.78,0.0,0.90348,9e-05,10.48708]
[1779411336270,30.13,77346.78,0.0,0.90348,9e-05,10.48708]
[1779411338873,30.13,77347.03,0.0,0.9035,9e-05,10.48514]
[1779411339021,30.13,77347.07,0.0,0.9035,9e-05,10.48479]
[1779411341030,30.13,77347.49,0.0,0.90355,9e-05,10.48161]
[1779411341274,30.13,77347.49,0.0,0.90355,9e-05,10.48161]
[1779411341353,30.13,77347.49,0.0,0.90355,9e-05,10.48154]
[1779411342296,30.13,77342.62,0.0,0.9031,9e-05,10.5168]
[1779411344672,30.13,77339.79,0.0,0.90283,9e-05,10.53737]
[1779411344776,30.13,77339.79,0.0,0.90283,9e-05,10.53737]
[1779411348507,30.13,77335.95,0.0,0.90248,9e-05,10.56523]
[1779411348531,30.13,77335.95,0.0,0.90248,9e-05,10.56523]
[1779411348669,30.13,77335.95,0.0,0.90248,9e-05,10.56523]
[1779411348774,30.13,77335.95,0.0,0.90248,9e-05,10.56523]
[1779411348874,30.13,77336.02,0.0,0.90248,9e-05,10.56466]
[1779411350444,30.13,77338.89,0.0,0.90275,9e-05,10.54374]
[1779411350531,30.13,77338.89,0.0,0.90275,9e-05,10.54374]
[1779411354183,30.13,77344.23,0.0,0.90325,9e-05,10.50494]
[1779411354277,30.13,77344.23,0.0,0.90325,9e-05,10.50494]
[1779411354440,30.13,77344.23,0.0,0.90325,9e-05,10.50494]
[1779411354525,30.13,77344.23,0.0,0.90325,9e-05,10.50494]
[1779411354621,30.13,77344.79,0.0,0.9033,9e-05,10.50076]
[1779411356235,30.13,77344.46,0.0,0.90327,9e-05,10.50304]
[1779411356270,30.13,77344.46,0.0,0.90327,9e-05,10.50304]
[1779411358934,30.13,77346.04,0.0,0.90342,9e-05,10.49135]
[1779411359023,30.13,77346.04,0.0,0.90342,9e-05,10.49135]
[1779411358971,30.13,77346.43,0.0,0.90346,9e-05,10.48842]
[1779411359065,30.13,77346.43,0.0,0.90346,9e-05,10.48842]
[1779411359269,30.13,77346.43,0.0,0.90346,9e-05,10.48842]
[1779411361098,30.13,77347.09,0.0,0.90352,9e-05,10.48343]
[1779411361270,30.13,77347.09,0.0,0.90352,9e-05,10.48343]
[1779411361429,30.13,77341.94,0.0,0.90305,9e-05,10.5207]
[1779411362378,30.13,77341.94,0.0,0.90305,9e-05,10.5207]
[1779411362523,30.13,77341.94,0.0,0.90305,9e-05,10.5207]
[1779411362622,30.13,77340.04,0.0,0.90287,9e-05,10.53434]
[1779411368479,30.13,77343.1,0.0,0.90317,9e-05,10.5111]
[1779411369308,30.13,77343.1,0.0,0.90317,9e-05,10.5111]
[1779411369522,30.13,77343.1,0.0,0.90317,9e-05,10.5111]
[1779411370043,30.13,77343.1,0.0,0.90317,9e-05,10.5111]
[1779411370270,30.13,77345.45,0.0,0.90339,9e-05,10.4939]
[1779411371363,30.13,77349.06,0.0,0.90372,9e-05,10.4676]
[1779411371525,30.13,77349.06,0.0,0.90372,9e-05,10.4676]
[1779411375711,30.13,77350.16,0.0,0.90383,9e-05,10.45933]
[1779411375775,30.13,77350.16,0.0,0.90383,9e-05,10.45933]
[1779411375874,30.13,77350.16,0.0,0.90383,9e-05,10.45933]
[1779411376027,30.13,77350.16,0.0,0.90383,9e-05,10.45933]
[1779411375966,30.13,77350.24,0.0,0.90384,9e-05,10.45868]
[1779411381470,30.13,77350.07,0.0,0.90383,9e-05,10.45958]
[1779411381522,30.13,77350.07,0.0,0.90383,9e-05,10.45958]
[1779411386608,30.13,77350.61,0.0,0.90388,9e-05,10.45534]
[1779411391646,30.13,77356.59,0.0,0.90447,9e-05,10.40768]
[1779411392653,30.13,77361.26,0.0,0.90489,9e-05,10.37396]
[1779411393817,30.13,77361.26,0.0,0.90489,9e-05,10.37396]
[1779411394021,30.13,77361.26,0.0,0.90489,9e-05,10.37396]
[1779411393840,30.13,77362.14,0.0,0.90497,9e-05,10.3677]
[1779411394232,30.13,77362.14,0.0,0.90497,9e-05,10.3677]
[1779411394272,30.13,77362.14,0.0,0.90497,9e-05,10.3677]
[1779411399666,30.13,77363.7,0.0,0.90511,9e-05,10.35695]
[1779411399774,30.13,77363.7,0.0,0.90511,9e-05,10.35695]
[1779411399826,30.13,77363.03,0.0,0.90505,9e-05,10.3619]
[1779411400444,30.13,77363.03,0.0,0.90505,9e-05,10.3619]
[1779411400526,30.13,77363.03,0.0,0.90505,9e-05,10.3619]
[1779411402723,30.13,77367.57,0.0,0.90546,9e-05,10.32952]
[1779411404620,30.13,77368.85,0.0,0.90557,9e-05,10.32046]
[1779411404772,30.13,77368.85,0.0,0.90557,9e-05,10.32046]
[1779411410778,30.13,77369.22,0.0,0.90559,9e-05,10.31898]
[1779411413044,30.13,77369.41,0.0,0.9056,9e-05,10.31778]
[1779411413098,30.13,77369.75,0.0,0.90563,9e-05,10.3155]
[1779411413269,30.13,77369.75,0.0,0.90563,9e-05,10.3155]
[1779411413800,30.13,77369.64,0.0,0.90562,9e-05,10.31646]
[1779411418835,30.13,77370.44,0.0,0.90568,9e-05,10.31154]
[1779411423897,30.13,77373.03,0.0,0.90591,9e-05,10.29364]
[1779411424020,30.13,77373.03,0.0,0.90591,9e-05,10.29364]
[1779411429913,30.14,77373.46,0.0,0.90593,9e-05,10.29186]
[1779411435751,30.14,77374.27,0.0,0.906,9e-05,10.28677]
[1779411435776,30.14,77374.27,0.0,0.906,9e-05,10.28677]
[1779411436043,30.14,77374.27,0.0,0.906,9e-05,10.28677]
[1779411435928,30.14,77374.27,0.0,0.90599,9e-05,10.28714]
[1779411436275,30.14,77374.27,0.0,0.90599,9e-05,10.28714]
[1779411441886,30.14,77377.0,0.0,0.90623,9e-05,10.26845]
[1779411442102,30.14,77377.0,0.0,0.90623,9e-05,10.26845]
[1779411442780,30.14,77377.04,0.0,0.90623,9e-05,10.26838]
[1779411443023,30.14,77377.04,0.0,0.90623,9e-05,10.26838]
[1779411443120,30.14,77380.91,0.0,0.90658,9e-05,10.24079]
[1779411449055,30.14,77377.79,0.0,0.90628,9e-05,10.26476]
[1779411450062,30.14,77373.59,0.0,0.90589,9e-05,10.29519]
[1779411451069,30.14,77365.71,0.0,0.9052,9e-05,10.34792]
[1779411451628,30.14,77365.71,0.0,0.9052,9e-05,10.34792]
[1779411451777,30.14,77365.71,0.0,0.9052,9e-05,10.34792]
[1779411457111,30.14,77361.76,0.0,0.90484,9e-05,10.377]
[1779411458657,30.14,77359.81,0.0,0.90466,9e-05,10.39117]
[1779411458775,30.14,77359.81,0.0,0.90466,9e-05,10.39117]
[1779411458927,30.14,77359.81,0.0,0.90466,9e-05,10.39117]
[1779411459027,30.14,77359.81,0.0,0.90466,9e-05,10.39117]
[1779411459125,30.14,77359.63,0.0,0.90464,9e-05,10.39255]
[1779411462146,30.14,77355.11,0.0,0.90422,9e-05,10.42536]
[1779411463138,30.14,77355.11,0.0,0.90422,9e-05,10.42536]
[1779411463273,30.14,77353.71,0.0,0.90409,9e-05,10.43551]
[1779411466520,30.14,77353.64,0.0,0.90409,9e-05,10.43602]
[1779411466621,30.14,77353.64,0.0,0.90409,9e-05,10.43599]
[1779411468188,30.14,77349.87,0.0,0.90374,9e-05,10.46327]
[1779411472194,30.14,77346.84,0.0,0.90346,9e-05,10.48513]
[1779411472276,30.14,77346.84,0.0,0.90346,9e-05,10.48513]
[1779411472397,30.14,77346.84,0.0,0.90346,9e-05,10.48513]
[1779411472532,30.14,77346.84,0.0,0.90346,9e-05,10.48513]
[1779411472540,30.14,77346.48,0.0,0.90343,9e-05,10.4876]
[1779411478258,30.14,77346.53,0.0,0.90344,9e-05,10.48683]
[1779411483294,30.14,77342.72,0.0,0.90309,9e-05,10.51388]
[1779411484466,30.14,77342.72,0.0,0.90309,9e-05,10.51388]
[1779411484530,30.14,77342.72,0.0,0.90309,9e-05,10.51388]
[1779411484697,30.14,77342.72,0.0,0.90309,9e-05,10.51388]
[1779411484775,30.14,77342.72,0.0,0.90309,9e-05,10.51388]
[1779411484859,30.14,77342.72,0.0,0.90309,9e-05,10.51374]
[1779411490342,30.14,77343.23,0.0,0.90315,9e-05,10.50919]
[1779411495734,30.14,77342.91,0.0,0.90313,9e-05,10.51095]
[1779411495772,30.14,77342.91,0.0,0.90313,9e-05,10.51095]
[1779411496017,30.14,77342.91,0.0,0.90313,9e-05,10.51095]
[1779411496087,30.14,77341.34,0.0,0.90299,9e-05,10.5222]
[1779411496273,30.14,77341.34,0.0,0.90299,9e-05,10.5222]
[1779411501426,30.14,77341.51,0.0,0.90301,9e-05,10.51999]
[1779411504690,30.14,77341.83,0.0,0.90305,9e-05,10.51734]
[1779411504776,30.14,77341.83,0.0,0.90305,9e-05,10.51734]
[1779411504925,30.14,77341.83,0.0,0.90305,9e-05,10.51734]
[1779411505028,30.14,77341.83,0.0,0.90305,9e-05,10.51734]
[1779411505124,30.14,77342.23,0.0,0.90309,9e-05,10.51428]
[1779411510489,30.14,77342.01,0.0,0.90308,9e-05,10.51492]
[1779411519552,30.13,77340.87,0.0,0.90302,9e-05,10.51757]
[1779411520737,30.13,77340.87,0.0,0.90302,9e-05,10.51757]
[1779411520770,30.13,77340.87,0.0,0.90302,9e-05,10.51757]
[1779411524191,30.13,77340.92,0.0,0.90303,9e-05,10.51671]
[1779411524276,30.13,77341.01,0.0,0.90304,9e-05,10.51589]
[1779411524587,30.13,77340.98,0.0,0.90304,9e-05,10.51595]
[1779411529622,30.13,77341.7,0.0,0.90312,9e-05,10.50993]
[1779411531733,30.13,77341.75,0.0,0.90313,9e-05,10.50941]
[1779411531770,30.13,77341.75,0.0,0.90313,9e-05,10.50941]
[1779411537678,30.13,77340.41,0.0,0.90302,9e-05,10.51803]
[1779411543722,30.13,77338.83,0.0,0.90288,9e-05,10.52853]
[1779411544729,30.13,77333.56,0.0,0.90239,9e-05,10.56667]
[1779411545331,30.13,77333.56,0.0,0.90239,9e-05,10.56667]
[1779411545527,30.13,77333.56,0.0,0.90239,9e-05,10.56667]
[1779411545639,30.13,77333.56,0.0,0.90239,9e-05,10.56667]
[1779411545784,30.13,77333.56,0.0,0.90239,9e-05,10.56667]
[1779411545788,30.13,77333.44,0.0,0.90238,9e-05,10.56731]
[1779411551778,30.12,77332.76,0.0,0.90234,9e-05,10.57084]
[1779411554798,30.12,77318.92,0.0,0.90105,9e-05,10.67111]
[1779411555806,30.12,77314.6,0.0,0.90064,9e-05,10.70233]
[1779411559834,30.12,77307.41,0.0,0.89998,0.0001,10.75339]
[1779411560841,30.12,77311.1,0.0,0.90033,9e-05,10.72632]
[1779411563908,30.12,77313.32,0.0,0.90055,9e-05,10.70997]
[1779411564023,30.12,77313.32,0.0,0.90055,9e-05,10.70997]
[1779411564123,30.12,77314.57,0.0,0.90066,9e-05,10.70119]
[1779411564755,30.12,77314.57,0.0,0.90066,9e-05,10.70119]
[1779411564773,30.12,77314.57,0.0,0.90066,9e-05,10.70119]
[1779411569911,30.13,77311.73,0.0,0.90028,9e-05,10.7309]
[1779411572270,30.13,77312.05,0.0,0.90034,9e-05,10.72461]
[1779411572524,30.13,77312.05,0.0,0.90034,9e-05,10.72461]
[1779411577973,30.14,77314.04,0.0,0.90051,9e-05,10.71108]
[1779411579987,30.14,77309.92,0.0,0.90012,9e-05,10.7416]
[1779411580615,30.14,77309.92,0.0,0.90012,9e-05,10.7416]
[1779411580771,30.14,77309.92,0.0,0.90012,9e-05,10.7416]
[1779411580900,30.14,77309.92,0.0,0.90012,9e-05,10.7416]
[1779411581025,30.14,77309.92,0.0,0.90012,9e-05,10.7416]
[1779411581120,30.14,77310.58,0.0,0.90018,9e-05,10.73692]
[1779411586266,30.14,77311.91,0.0,0.90029,9e-05,10.72788]
[1779411586521,30.14,77309.26,0.0,0.90004,0.0001,10.74746]
[1779411586608,30.14,77309.26,0.0,0.90004,0.0001,10.74746]
[1779411586773,30.14,77309.26,0.0,0.90004,0.0001,10.74746]
[1779411587037,30.14,77308.36,0.0,0.89995,0.0001,10.7542]
[1779411592073,30.14,77308.43,0.0,0.89995,0.0001,10.75441]
[1779411597107,30.14,77309.05,0.0,0.9,0.0001,10.75065]
[1779411597889,30.14,77309.05,0.0,0.9,0.0001,10.75065]
[1779411598020,30.14,77309.05,0.0,0.9,0.0001,10.75065]
[1779411598171,30.14,77309.05,0.0,0.9,0.0001,10.75065]
[1779411598273,30.14,77309.05,0.0,0.9,0.0001,10.75065]
[1779411598218,30.14,77312.37,0.0,0.90031,9e-05,10.72652]
[1779411601155,30.14,77302.44,0.0,0.89936,0.0001,10.79989]
[1779411602162,30.15,77291.71,0.0,0.89829,0.0001,10.88215]
[1779411603169,30.15,77290.59,0.0,0.89818,0.0001,10.89061]
[1779411605183,30.15,77296.79,0.0,0.89877,0.0001,10.84547]
[1779411605322,30.15,77296.79,0.0,0.89877,0.0001,10.84547]
[1779411606190,30.15,77301.23,0.0,0.89919,0.0001,10.81316]
[1779411606660,30.15,77301.23,0.0,0.89919,0.0001,10.81316]
[1779411606777,30.15,77301.23,0.0,0.89919,0.0001,10.81316]
[1779411607197,30.15,77301.16,0.0,0.89918,0.0001,10.81401]
[1779411609211,30.15,77295.95,0.0,0.89867,0.0001,10.85292]
[1779411610829,30.15,77294.4,0.0,0.89852,0.0001,10.86459]
[1779411611028,30.15,77294.4,0.0,0.89852,0.0001,10.86459]
[1779411616261,30.16,77291.47,0.0,0.89822,0.0001,10.88764]
[1779411617893,30.16,77290.95,0.0,0.89816,0.0001,10.8917]
[1779411618013,30.16,77290.95,0.0,0.89816,0.0001,10.8917]
[1779411618023,30.16,77290.95,0.0,0.89816,0.0001,10.8917]
[1779411618275,30.16,77291.02,0.0,0.89817,0.0001,10.89142]
[1779411623311,30.16,77290.99,0.0,0.89815,0.0001,10.89281]
[1779411626380,30.16,77292.48,0.0,0.89829,0.0001,10.88233]
[1779411626532,30.16,77292.48,0.0,0.89829,0.0001,10.88233]
[1779411626893,30.16,77292.48,0.0,0.89829,0.0001,10.88233]
[1779411627032,30.16,77292.48,0.0,0.89829,0.0001,10.88233]
[1779411627098,30.16,77292.33,0.0,0.89827,0.0001,10.88393]
[1779411630029,30.16,77291.39,0.0,0.89817,0.0001,10.89109]
[1779411630256,30.16,77291.39,0.0,0.89817,0.0001,10.89109]
[1779411630276,30.16,77291.39,0.0,0.89817,0.0001,10.89109]
[1779411630273,30.16,77292.95,0.0,0.89832,0.0001,10.88012]
[1779411630360,30.16,77294.94,0.0,0.89851,0.0001,10.86549]
[1779411634388,30.16,77298.6,0.0,0.89888,0.0001,10.8355]
[1779411635722,30.16,77298.6,0.0,0.89888,0.0001,10.8355]
[1779411635770,30.16,77298.6,0.0,0.89888,0.0001,10.8355]
[1779411635901,30.16,77298.6,0.0,0.89888,0.0001,10.8355]
[1779411636029,30.16,77298.6,0.0,0.89888,0.0001,10.8355]
[1779411636056,30.16,77298.41,0.0,0.89885,0.0001,10.83752]
[1779411639107,30.17,77299.07,0.0,0.89891,0.0001,10.83299]
[1779411639274,30.17,77299.07,0.0,0.89891,0.0001,10.83299]
[1779411639128,30.17,77290.34,0.0,0.89806,0.0001,10.89778]
[1779411641437,30.17,77289.93,0.0,0.89802,0.0001,10.90124]
[1779411646879,30.17,77288.05,0.0,0.89782,0.0001,10.91595]
[1779411647021,30.17,77288.05,0.0,0.89782,0.0001,10.91595]
[1779411647331,30.17,77288.05,0.0,0.89782,0.0001,10.91595]
[1779411647091,30.17,77286.46,0.0,0.89767,0.0001,10.9281]
[1779411647522,30.17,77286.46,0.0,0.89767,0.0001,10.9281]
[1779411649493,30.17,77283.55,0.0,0.89738,0.0001,10.94992]
[1779411655326,30.17,77284.05,0.0,0.89742,0.0001,10.9471]
[1779411655526,30.17,77285.92,0.0,0.89759,0.0001,10.93351]
[1779411655536,30.17,77288.02,0.0,0.89779,0.0001,10.91825]
[1779411656389,30.17,77288.02,0.0,0.89779,0.0001,10.91825]
[1779411656536,30.17,77288.02,0.0,0.89779,0.0001,10.91825]
[1779411661581,30.17,77285.49,0.0,0.89753,0.0001,10.93815]
[1779411666616,30.18,77285.13,0.0,0.89749,0.0001,10.94177]
[1779411671651,30.18,77285.5,0.0,0.89751,0.0001,10.94007]
[1779411675031,30.18,77286.55,0.0,0.89761,0.0001,10.93275]
[1779411675187,30.18,77286.55,0.0,0.89761,0.0001,10.93275]
[1779411675271,30.18,77286.55,0.0,0.89761,0.0001,10.93275]
[1779411675337,30.18,77290.34,0.0,0.89797,0.0001,10.90509]
[1779411675679,30.18,77296.19,0.0,0.89853,0.0001,10.86237]
[1779411678082,30.18,77296.09,0.0,0.89851,0.0001,10.86343]
[1779411678272,30.18,77296.09,0.0,0.89851,0.0001,10.86343]
[1779411678373,30.18,77298.69,0.0,0.89876,0.0001,10.84467]
[1779411680098,30.18,77297.01,0.0,0.89859,0.0001,10.85735]
[1779411680274,30.18,77297.01,0.0,0.89859,0.0001,10.85735]
[1779411680291,30.18,77289.8,0.0,0.8979,0.0001,10.91066]
[1779411681721,30.18,77287.41,0.0,0.89766,0.0001,10.9287]
[1779411684689,30.18,77287.77,0.0,0.89769,0.0001,10.9265]
[1779411684773,30.18,77287.77,0.0,0.89769,0.0001,10.9265]
[1779411684845,30.18,77292.87,0.0,0.89818,0.0001,10.88922]
[1779411685958,30.18,77292.87,0.0,0.89818,0.0001,10.88922]
[1779411686022,30.18,77292.87,0.0,0.89818,0.0001,10.88922]
[1779411686121,30.18,77294.18,0.0,0.8983,0.0001,10.87988]
[1779411690123,30.19,77295.36,0.0,0.8984,0.0001,10.87212]
[1779411690272,30.19,77295.36,0.0,0.8984,0.0001,10.87212]
[1779411692319,30.19,77300.41,0.0,0.89888,0.0001,10.8357]
[1779411692798,30.19,77291.4,0.0,0.89804,0.0001,10.89824]
[1779411693673,30.19,77291.4,0.0,0.89804,0.0001,10.89824]
[1779411693769,30.19,77291.4,0.0,0.89804,0.0001,10.89824]
[1779411694166,30.19,77291.4,0.0,0.89804,0.0001,10.89824]
[1779411694271,30.19,77291.4,0.0,0.89804,0.0001,10.89824]
[1779411694372,30.19,77291.77,0.0,0.89807,0.0001,10.89578]
[1779411699848,30.19,77292.84,0.0,0.89815,0.0001,10.88948]
[1779411702869,30.19,77298.86,0.0,0.89872,0.0001,10.84612]
[1779411705459,30.19,77298.92,0.0,0.89872,0.0001,10.84635]
[1779411705520,30.19,77298.92,0.0,0.89872,0.0001,10.84635]
[1779411710501,30.2,77295.07,0.0,0.89833,0.0001,10.87619]
[1779411710521,30.2,77295.07,0.0,0.89833,0.0001,10.87619]
[1779411710925,30.2,77302.52,0.0,0.89904,0.0001,10.82182]
[1779411712922,30.2,77304.96,0.0,0.89927,0.0001,10.80388]
[1779411713026,30.2,77304.96,0.0,0.89927,0.0001,10.80388]
[1779411713125,30.2,77304.77,0.0,0.89925,0.0001,10.80523]
[1779411719238,30.2,77304.67,0.0,0.89922,0.0001,10.80785]
[1779411719269,30.2,77304.67,0.0,0.89922,0.0001,10.80785]
[1779411721700,30.2,77308.34,0.0,0.89956,0.0001,10.7821]
[1779411721769,30.2,77308.34,0.0,0.89956,0.0001,10.7821]
[1779411722002,30.2,77297.95,0.0,0.89856,0.0001,10.85863]
[1779411723009,30.2,77294.04,0.0,0.89818,0.0001,10.88761]
[1779411725480,30.2,77296.43,0.0,0.8984,0.0001,10.87054]
[1779411725521,30.2,77296.43,0.0,0.8984,0.0001,10.87054]
[1779411726030,30.21,77296.93,0.0,0.89845,0.0001,10.86714]
[1779411731065,30.21,77297.32,0.0,0.89847,0.0001,10.86566]
[1779411732072,30.21,77303.35,0.0,0.89904,0.0001,10.82174]
[1779411732987,30.21,77303.35,0.0,0.89904,0.0001,10.82174]
[1779411733028,30.21,77303.35,0.0,0.89904,0.0001,10.82174]
[1779411737668,30.21,77307.84,0.0,0.89944,0.0001,10.79077]
[1779411737769,30.21,77307.84,0.0,0.89944,0.0001,10.79077]
[1779411738114,30.21,77304.67,0.0,0.89914,0.0001,10.81437]
[1779411739121,30.21,77295.68,0.0,0.89827,0.0001,10.88064]
[1779411740128,30.21,77292.13,0.0,0.89793,0.0001,10.90697]
[1779411745163,30.22,77291.16,0.0,0.89782,0.0001,10.91519]
[1779411747021,30.22,77291.16,0.0,0.89782,0.0001,10.91519]
[1779411750123,30.22,77291.22,0.0,0.89781,0.0001,10.9157]
[1779411750270,30.22,77291.22,0.0,0.89781,0.0001,10.9157]
[1779411750370,30.22,77291.18,0.0,0.89781,0.0001,10.91624]
[1779411753219,30.22,77287.63,0.0,0.89749,0.0001,10.9388]
[1779411753586,30.22,77287.63,0.0,0.89749,0.0001,10.9388]
[1779411753770,30.22,77287.63,0.0,0.89749,0.0001,10.9388]
[1779411755444,30.22,77284.31,0.0,0.89716,0.0001,10.96344]
[1779411755489,30.22,77281.57,0.0,0.89689,0.0001,10.9838]
[1779411755522,30.22,77281.57,0.0,0.89689,0.0001,10.9838]
[1779411756240,30.22,77281.2,0.0,0.89686,0.0001,10.98668]
[1779411761275,30.22,77281.04,0.0,0.89683,0.0001,10.98867]
[1779411766310,30.22,77276.68,0.0,0.8964,0.0001,11.02166]
[1779411771345,30.22,77273.8,0.0,0.89611,0.0001,11.04357]
[1779411772010,30.22,77273.8,0.0,0.89611,0.0001,11.04357]
[1779411772025,30.22,77273.8,0.0,0.89611,0.0001,11.04357]
[1779411772062,30.22,77273.8,0.0,0.8961,0.0001,11.0437]
[1779411774367,30.22,77266.09,0.0,0.89535,0.0001,11.10091]
[1779411775372,30.22,77261.54,0.0,0.8949,0.0001,11.13462]
[1779411780408,30.24,77261.02,0.0,0.89474,0.0001,11.14664]
[1779411781415,30.24,77267.51,0.0,0.89537,0.0001,11.09943]
[1779411783430,30.27,77274.4,0.0,0.89583,0.0001,11.06532]
[1779411786285,30.3,77274.86,0.0,0.89565,0.0001,11.07918]
[1779411786331,30.3,77274.86,0.0,0.89565,0.0001,11.07918]
[1779411786451,30.31,77274.64,0.0,0.89552,0.0001,11.08917]
[1779411786523,30.31,77274.64,0.0,0.89552,0.0001,11.08917]
[1779411792493,30.36,77275.94,0.0,0.8953,0.0001,11.10606]
[1779411793183,30.36,77275.94,0.0,0.8953,0.0001,11.10606]
[1779411793270,30.36,77275.94,0.0,0.8953,0.0001,11.10606]
[1779411793307,30.36,77275.94,0.0,0.8953,0.0001,11.10606]
[1779411793500,30.36,77276.47,0.0,0.89534,0.0001,11.10293]
[1779411793525,30.36,77276.47,0.0,0.89534,0.0001,11.10293]
[1779411799542,30.37,77278.58,0.0,0.89549,0.0001,11.09202]
[1779411801556,30.37,77291.19,0.0,0.8967,0.0001,11.00017]
[1779411803013,30.37,77291.19,0.0,0.8967,0.0001,11.00017]
[1779411803029,30.37,77291.19,0.0,0.8967,0.0001,11.00017]
[1779411803385,30.37,77291.19,0.0,0.8967,0.0001,11.00017]
[1779411803521,30.37,77291.19,0.0,0.8967,0.0001,11.00017]
[1779411803486,30.37,77295.23,0.0,0.89708,0.0001,10.97147]
[1779411805865,30.37,77294.57,0.0,0.89701,0.0001,10.97685]
[1779411806019,30.37,77294.57,0.0,0.89701,0.0001,10.97685]
[1779411811626,30.38,77296.22,0.0,0.89717,0.0001,10.96271]
[1779411813279,30.38,77296.22,0.0,0.89717,0.0001,10.96271]
[1779411813521,30.38,77296.22,0.0,0.89717,0.0001,10.96271]
[1779411813322,30.38,77296.6,0.0,0.89721,0.0001,10.96023]
[1779411813680,30.38,77296.6,0.0,0.89721,0.0001,10.96023]
[1779411813770,30.38,77296.6,0.0,0.89721,0.0001,10.96023]
[1779411817199,30.38,77296.29,0.0,0.89717,0.0001,10.96294]
[1779411817270,30.38,77296.29,0.0,0.89717,0.0001,10.96294]
[1779411819622,30.38,77298.4,0.0,0.89737,0.0001,10.94796]
[1779411819772,30.38,77298.4,0.0,0.89737,0.0001,10.94796]
[1779411819870,30.38,77298.31,0.0,0.89736,0.0001,10.94878]
[1779411825026,30.38,77297.92,0.0,0.89731,0.0001,10.95225]
[1779411825270,30.38,77297.92,0.0,0.89731,0.0001,10.95225]
[1779411829753,30.38,77270.74,0.0,0.89466,0.0001,11.15249]
[1779411830760,30.39,77269.55,0.0,0.89448,0.0001,11.16649]
[1779411832945,30.39,77268.57,0.0,0.89438,0.0001,11.17394]
[1779411833145,30.39,77268.57,0.0,0.89438,0.0001,11.17394]
[1779411833163,30.39,77269.96,0.0,0.89451,0.0001,11.16392]
[1779411834544,30.39,77269.96,0.0,0.89451,0.0001,11.16392]
[1779411834772,30.39,77268.74,0.0,0.89439,0.0001,11.17314]
[1779411836600,30.4,77268.98,0.0,0.89435,0.0001,11.17571]
[1779411836770,30.4,77268.98,0.0,0.89435,0.0001,11.17571]
[1779411840393,30.41,77266.4,0.0,0.89402,0.0001,11.2009]
[1779411840452,30.41,77266.4,0.0,0.89402,0.0001,11.2009]
[1779411840528,30.41,77266.4,0.0,0.89402,0.0001,11.2009]
[1779411840553,30.42,77266.03,0.0,0.89396,0.0001,11.20535]
[1779411844858,30.42,77260.42,0.0,0.89336,0.0001,11.25013]
[1779411848483,30.42,77258.71,0.0,0.89318,0.0001,11.26367]
[1779411848525,30.42,77258.71,0.0,0.89318,0.0001,11.26367]
[1779411848610,30.42,77258.47,0.0,0.89315,0.0001,11.2659]
[1779411848770,30.42,77258.47,0.0,0.89315,0.0001,11.2659]
[1779411848812,30.43,77258.47,0.0,0.89315,0.0001,11.26635]
[1779411853776,30.43,77257.9,0.0,0.89307,0.0001,11.27238]
[1779411853908,30.43,77257.9,0.0,0.89307,0.0001,11.27238]
[1779411854026,30.43,77257.9,0.0,0.89307,0.0001,11.27238]
[1779411854061,30.43,77257.87,0.0,0.89306,0.0001,11.27303]
[1779411858609,30.43,77258.48,0.0,0.89309,0.0001,11.27027]
[1779411858773,30.43,77258.48,0.0,0.89309,0.0001,11.27027]
[1779411858798,30.43,77258.48,0.0,0.89309,0.0001,11.27027]
[1779411859022,30.43,77258.48,0.0,0.89309,0.0001,11.27027]
[1779411859056,30.43,77258.48,0.0,0.89309,0.0001,11.2707]
[1779411861875,30.43,77258.36,0.0,0.89307,0.0001,11.27245]
[1779411862024,30.43,77258.36,0.0,0.89307,0.0001,11.27245]
[1779411865409,30.44,77258.59,0.0,0.89307,0.0001,11.27201]
[1779411865521,30.44,77258.59,0.0,0.89307,0.0001,11.27201]
[1779411865508,30.44,77257.92,0.0,0.893,0.0001,11.27738]
[1779411866005,30.44,77258.06,0.0,0.89301,0.0001,11.27676]
[1779411868416,30.44,77258.03,0.0,0.893,0.0001,11.27739]
[1779411868524,30.44,77258.03,0.0,0.893,0.0001,11.27739]
[1779411874061,30.44,77258.59,0.0,0.89305,0.0001,11.27182]
[1779411875194,30.44,77258.59,0.0,0.89305,0.0001,11.27182]
[1779411875271,30.44,77258.59,0.0,0.89305,0.0001,11.27182]
[1779411875545,30.44,77258.59,0.0,0.89305,0.0001,11.27182]
[1779411875592,30.44,77258.42,0.0,0.89303,0.0001,11.2735]
[1779411875778,30.44,77258.42,0.0,0.89303,0.0001,11.2735]
[1779411881110,30.45,77258.63,0.0,0.89302,0.0001,11.27443]
[1779411884414,30.45,77260.5,0.0,0.89319,0.0001,11.26146]
[1779411884522,30.45,77260.5,0.0,0.89319,0.0001,11.26146]
[1779411884515,30.45,77259.96,0.0,0.89313,0.0001,11.26586]
[1779411884871,30.45,77259.96,0.0,0.89313,0.0001,11.26586]
[1779411885029,30.45,77259.96,0.0,0.89313,0.0001,11.26586]
[1779411885138,30.45,77259.0,0.0,0.89303,0.0001,11.27336]
[1779411887988,30.45,77257.42,0.0,0.89287,0.0001,11.28582]
[1779411888023,30.45,77257.42,0.0,0.89287,0.0001,11.28582]
[1779411891802,30.46,77258.88,0.0,0.89299,0.0001,11.27665]
[1779411892036,30.46,77258.88,0.0,0.89299,0.0001,11.27665]
[1779411892237,30.46,77258.88,0.0,0.89299,0.0001,11.27665]
[1779411892272,30.46,77258.88,0.0,0.89299,0.0001,11.27665]
[1779411892328,30.46,77262.15,0.0,0.89331,0.0001,11.25295]
[1779411894148,30.46,77263.4,0.0,0.89342,0.0001,11.24418]
[1779411894269,30.46,77263.4,0.0,0.89342,0.0001,11.24418]
[1779411896215,30.46,77273.4,0.0,0.89439,0.0001,11.17158]
[1779411897022,30.46,77273.4,0.0,0.89439,0.0001,11.17158]
[1779411897110,30.46,77273.4,0.0,0.89439,0.0001,11.17158]
[1779411897271,30.46,77273.4,0.0,0.89439,0.0001,11.17158]
[1779411897621,30.46,77273.4,0.0,0.89439,0.0001,11.17158]
[1779411897341,30.46,77273.16,0.0,0.89437,0.0001,11.1735]
[1779411897773,30.46,77273.16,0.0,0.89437,0.0001,11.1735]
[1779411897846,30.46,77273.16,0.0,0.89437,0.0001,11.1735]
[1779411898021,30.46,77273.16,0.0,0.89437,0.0001,11.1735]
[1779411901929,30.46,77266.19,0.0,0.89368,0.0001,11.22542]
[1779411902024,30.46,77266.19,0.0,0.89368,0.0001,11.22542]
[1779411908300,30.46,77267.41,0.0,0.89379,0.0001,11.21703]
[1779411910315,30.46,77273.72,0.0,0.89439,0.0001,11.17162]
[1779411911203,30.46,77273.72,0.0,0.89439,0.0001,11.17162]
[1779411911272,30.46,77273.72,0.0,0.89439,0.0001,11.17162]
[1779411911322,30.47,77275.43,0.0,0.89456,0.0001,11.15962]
[1779411911958,30.47,77275.43,0.0,0.89456,0.0001,11.15962]
[1779411912027,30.47,77275.43,0.0,0.89456,0.0001,11.15962]
[1779411912878,30.47,77277.35,0.0,0.89474,0.0001,11.1461]
[1779411913023,30.47,77277.35,0.0,0.89474,0.0001,11.1461]
[1779411913336,30.47,77286.16,0.0,0.89559,0.0001,11.08167]
[1779411914343,30.47,77297.21,0.0,0.89666,0.0001,11.00073]
[1779411915350,30.47,77300.94,0.0,0.89702,0.0001,10.97352]
[1779411916393,30.47,77300.94,0.0,0.89702,0.0001,10.97352]
[1779411916520,30.47,77300.94,0.0,0.89702,0.0001,10.97352]
[1779411916572,30.47,77301.39,0.0,0.89706,0.0001,10.97031]
[1779411916950,30.47,77301.39,0.0,0.89706,0.0001,10.97031]
[1779411917028,30.47,77301.39,0.0,0.89706,0.0001,10.97031]
[1779411919378,30.47,77296.59,0.0,0.8966,0.0001,11.00559]
[1779411921392,30.47,77292.43,0.0,0.8962,0.0001,11.03601]
[1779411922399,30.47,77288.47,0.0,0.89581,0.0001,11.06497]
[1779411924256,30.47,77290.22,0.0,0.89598,0.0001,11.0521]
[1779411924274,30.47,77290.22,0.0,0.89598,0.0001,11.0521]
[1779411924413,30.47,77290.95,0.0,0.89605,0.0001,11.0467]
[1779411924932,30.47,77290.95,0.0,0.89605,0.0001,11.0467]
[1779411925024,30.47,77290.95,0.0,0.89605,0.0001,11.0467]
[1779411930455,30.47,77291.42,0.0,0.8961,0.0001,11.04286]
[1779411931462,30.47,77295.5,0.0,0.89653,0.0001,11.00869]
[1779411932786,30.47,77297.15,0.0,0.89669,0.0001,10.99663]
[1779411933020,30.47,77297.15,0.0,0.89669,0.0001,10.99663]
[1779411933480,30.47,77298.59,0.0,0.89683,0.0001,10.98614]
[1779411934197,30.47,77298.59,0.0,0.89683,0.0001,10.98614]
[1779411934271,30.47,77298.59,0.0,0.89683,0.0001,10.98614]
[1779411939520,30.47,77298.92,0.0,0.89686,0.0001,10.98396]
[1779411943548,30.47,77304.82,0.0,0.89742,0.0001,10.94104]
[1779411944090,30.47,77304.82,0.0,0.89742,0.0001,10.94104]
[1779411944272,30.47,77304.82,0.0,0.89742,0.0001,10.94104]
[1779411944555,30.47,77304.99,0.0,0.89744,0.0001,10.9399]
[1779411944900,30.47,77304.99,0.0,0.89744,0.0001,10.9399]
[1779411945033,30.47,77304.99,0.0,0.89744,0.0001,10.9399]
[1779411949590,30.47,77299.42,0.0,0.8969,0.0001,10.98102]
[1779411951529,30.47,77298.29,0.0,0.89679,0.0001,10.9893]
[1779411951603,30.47,77298.79,0.0,0.89684,0.0001,10.98565]
[1779411951775,30.47,77298.79,0.0,0.89684,0.0001,10.98565]
[1779411952146,30.47,77298.79,0.0,0.89684,0.0001,10.98565]
[1779411952276,30.47,77298.79,0.0,0.89684,0.0001,10.98565]
[1779411952612,30.47,77297.88,0.0,0.89675,0.0001,10.99231]
[1779411956099,30.47,77299.23,0.0,0.89688,0.0001,10.98245]
[1779411956272,30.47,77299.23,0.0,0.89688,0.0001,10.98245]
[1779411956640,30.47,77301.62,0.0,0.89711,0.0001,10.96502]
[1779411956694,30.47,77301.62,0.0,0.89711,0.0001,10.96502]
[1779411956781,30.47,77301.62,0.0,0.89711,0.0001,10.96502]
[1779411957647,30.47,77305.02,0.0,0.89744,0.0001,10.94026]
[1779411962683,30.47,77304.02,0.0,0.89733,0.0001,10.94797]
[1779411963670,30.47,77304.02,0.0,0.89733,0.0001,10.94797]
[1779411963689,30.47,77303.75,0.0,0.89731,0.0001,10.95003]
[1779411963769,30.47,77303.75,0.0,0.89731,0.0001,10.95003]
[1779411964336,30.47,77303.75,0.0,0.89731,0.0001,10.95003]
[1779411964528,30.47,77303.75,0.0,0.89731,0.0001,10.95003]
[1779411964696,30.47,77305.42,0.0,0.89747,0.0001,10.93791]
[1779411968358,30.47,77304.21,0.0,0.89735,0.0001,10.94687]
[1779411968526,30.47,77304.21,0.0,0.89735,0.0001,10.94687]
[1779411968623,30.47,77303.97,0.0,0.89732,0.0001,10.94874]
[1779411968713,30.47,77303.97,0.0,0.89732,0.0001,10.94874]
[1779411968774,30.47,77303.97,0.0,0.89732,0.0001,10.94874]
[1779411968867,30.47,77300.35,0.0,0.89698,0.0001,10.97521]
[1779411975779,30.47,77298.16,0.0,0.89677,0.0001,10.99118]
[1779411977074,30.47,77298.16,0.0,0.89677,0.0001,10.99118]
[1779411977272,30.47,77298.16,0.0,0.89677,0.0001,10.99118]
[1779411977362,30.47,77294.54,0.0,0.89642,0.0001,11.01761]
[1779411977765,30.47,77294.54,0.0,0.89642,0.0001,11.01761]
[1779411978022,30.47,77294.54,0.0,0.89642,0.0001,11.01761]
[1779411984095,30.47,77294.14,0.0,0.89638,0.0001,11.02021]
[1779411984274,30.47,77294.14,0.0,0.89638,0.0001,11.02021]
[1779411984924,30.47,77293.58,0.0,0.89633,0.0001,11.02426]
[1779411985033,30.47,77293.58,0.0,0.89633,0.0001,11.02426]
[1779411985119,30.47,77293.7,0.0,0.89634,0.0001,11.02334]
[1779411990884,30.47,77292.5,0.0,0.89623,0.0001,11.03188]
[1779411991804,30.47,77292.5,0.0,0.89623,0.0001,11.03188]
[1779411992021,30.47,77292.5,0.0,0.89623,0.0001,11.03188]
[1779411997103,30.47,77292.63,0.0,0.89628,0.0001,11.02648]
[1779411997270,30.47,77292.63,0.0,0.89628,0.0001,11.02648]
[1779411997630,30.47,77292.63,0.0,0.89628,0.0001,11.02648]
[1779411997727,30.47,77293.38,0.0,0.89635,0.0001,11.02096]
[1779411997773,30.47,77293.38,0.0,0.89635,0.0001,11.02096]
[1779412002741,30.47,77294.69,0.0,0.89648,0.0001,11.01129]
[1779412002776,30.47,77294.69,0.0,0.89648,0.0001,11.01129]
[1779412008005,30.47,77296.55,0.0,0.89666,0.0001,10.99779]
[1779412008959,30.47,77296.55,0.0,0.89666,0.0001,10.99779]
[1779412009023,30.47,77296.55,0.0,0.89666,0.0001,10.99779]
[1779412009597,30.47,77296.55,0.0,0.89666,0.0001,10.99779]
[1779412009650,30.47,77299.35,0.0,0.89692,0.0001,10.97735]
[1779412009771,30.47,77299.35,0.0,0.89692,0.0001,10.97735]
[1779412015053,30.47,77300.0,0.0,0.89698,0.0001,10.97295]
[1779412017738,30.47,77299.9,0.0,0.89697,0.0001,10.97373]
[1779412017067,30.47,77302.83,0.0,0.89725,0.0001,10.95239]
[1779412017770,30.47,77302.83,0.0,0.89725,0.0001,10.95239]
[1779412018557,30.47,77302.83,0.0,0.89725,0.0001,10.95239]
[1779412018572,30.47,77303.34,0.0,0.8973,0.0001,10.94875]
[1779412018772,30.47,77303.34,0.0,0.8973,0.0001,10.94875]
[1779412021084,30.47,77305.12,0.0,0.89747,0.0001,10.93593]
[1779412021365,30.47,77305.12,0.0,0.89747,0.0001,10.93593]
[1779412021529,30.47,77305.12,0.0,0.89747,0.0001,10.93593]
[1779412022102,30.47,77307.97,0.0,0.89774,0.0001,10.91534]
[1779412025392,30.47,77310.03,0.0,0.89793,0.0001,10.90057]
[1779412025524,30.47,77310.03,0.0,0.89793,0.0001,10.90057]
[1779412025551,30.47,77312.81,0.0,0.8982,0.0001,10.88047]
[1779412028144,30.47,77315.57,0.0,0.89845,0.0001,10.8609]
[1779412029151,30.47,77320.31,0.0,0.89891,9e-05,10.82621]
[1779412030350,30.47,77320.31,0.0,0.89891,9e-05,10.82621]
[1779412030522,30.47,77320.31,0.0,0.89891,9e-05,10.82621]
[1779412038214,30.47,77318.82,0.0,0.89876,9e-05,10.83759]
[1779412042243,30.47,77325.41,0.0,0.89938,9e-05,10.79041]
[1779412043574,30.47,77325.41,0.0,0.89938,9e-05,10.79041]
[1779412043632,30.47,77337.64,0.0,0.90053,9e-05,10.70163]
[1779412044256,30.47,77339.65,0.0,0.90072,9e-05,10.68703]
[1779412045263,30.47,77329.57,0.0,0.89977,9e-05,10.75992]
[1779412046270,30.47,77326.71,0.0,0.8995,9e-05,10.78049]
[1779412047520,30.47,77326.71,0.0,0.8995,9e-05,10.78049]
[1779412047773,30.47,77326.71,0.0,0.8995,9e-05,10.78049]
[1779412051486,30.47,77326.21,0.0,0.89947,9e-05,10.78334]
[1779412051543,30.47,77326.2,0.0,0.8995,9e-05,10.77896]
[1779412052314,30.47,77319.4,0.0,0.89886,9e-05,10.82813]
[1779412053211,30.47,77319.4,0.0,0.89886,9e-05,10.82813]
[1779412053271,30.47,77319.4,0.0,0.89886,9e-05,10.82813]
[1779412058356,30.47,77317.36,0.0,0.89866,0.0001,10.84337]
[1779412064398,30.47,77317.36,0.0,0.89868,0.0001,10.84179]
[1779412068468,30.47,77317.37,0.0,0.89869,0.0001,10.84101]
[1779412068520,30.47,77317.37,0.0,0.89869,0.0001,10.84101]
[1779412068569,30.47,77311.7,0.0,0.89815,0.0001,10.88202]
[1779412070708,30.47,77308.77,0.0,0.89788,0.0001,10.90306]
[1779412070770,30.47,77308.77,0.0,0.89788,0.0001,10.90306]
[1779412071447,30.47,77308.52,0.0,0.89785,0.0001,10.90507]
[1779412074474,30.47,77308.49,0.0,0.89785,0.0001,10.90547]
[1779412074523,30.47,77308.49,0.0,0.89785,0.0001,10.90547]
[1779412080510,30.47,77308.94,0.0,0.89788,0.0001,10.90271]
[1779412083716,30.47,77312.07,0.0,0.89818,0.0001,10.88012]
[1779412083770,30.47,77312.07,0.0,0.89818,0.0001,10.88012]
[1779412085261,30.47,77312.53,0.0,0.89822,0.0001,10.87703]
[1779412085270,30.47,77312.53,0.0,0.89822,0.0001,10.87703]
[1779412085546,30.47,77312.49,0.0,0.89822,0.0001,10.87745]
[1779412090230,30.47,77314.65,0.0,0.89841,0.0001,10.86229]
[1779412090271,30.47,77314.65,0.0,0.89841,0.0001,10.86229]
[1779412095615,30.47,77314.89,0.0,0.89843,0.0001,10.86138]
[1779412099778,30.47,77314.71,0.0,0.8984,0.0001,10.86308]
[1779412100026,30.47,77314.18,0.0,0.89835,0.0001,10.86706]
[1779412101094,30.47,77314.38,0.0,0.89837,0.0001,10.86572]
[1779412101268,30.47,77314.38,0.0,0.89837,0.0001,10.86572]
[1779412101665,30.47,77316.13,0.0,0.89853,0.0001,10.85312]
[1779412102667,30.47,77322.06,0.0,0.8991,9e-05,10.81017]
[1779412103167,30.47,77322.06,0.0,0.8991,9e-05,10.81017]
[1779412103274,30.47,77322.06,0.0,0.8991,9e-05,10.81017]
[1779412108709,30.47,77323.34,0.0,0.89921,9e-05,10.80121]
[1779412108919,30.47,77323.34,0.0,0.89921,9e-05,10.80121]
[1779412109024,30.47,77323.34,0.0,0.89921,9e-05,10.80121]
[1779412109681,30.47,77323.34,0.0,0.89921,9e-05,10.80121]
[1779412109770,30.47,77323.34,0.0,0.89921,9e-05,10.80121]
[1779412109780,30.47,77323.66,0.0,0.89924,9e-05,10.79908]
[1779412113744,30.47,77328.7,0.0,0.89975,9e-05,10.75853]
[1779412114549,30.47,77328.7,0.0,0.89975,9e-05,10.75853]
[1779412114771,30.47,77328.7,0.0,0.89975,9e-05,10.75853]
[1779412115665,30.47,77328.76,0.0,0.89975,9e-05,10.75791]
[1779412115772,30.47,77328.76,0.0,0.89975,9e-05,10.75791]
[1779412115758,30.47,77328.79,0.0,0.89976,9e-05,10.7575]
[1779412120661,30.47,77331.69,0.0,0.90004,9e-05,10.7357]
[1779412120732,30.47,77331.69,0.0,0.90004,9e-05,10.7357]
[1779412125828,30.47,77330.42,0.0,0.89994,9e-05,10.7437]
[1779412126685,30.47,77330.42,0.0,0.89994,9e-05,10.7437]
[1779412126772,30.47,77330.42,0.0,0.89994,9e-05,10.7437]
[1779412127054,30.47,77330.3,0.0,0.89993,9e-05,10.74435]
[1779412127269,30.47,77330.3,0.0,0.89993,9e-05,10.74435]
[1779412127842,30.47,77330.66,0.0,0.89997,9e-05,10.74153]
[1779412130863,30.47,77335.74,0.0,0.90045,9e-05,10.70415]
[1779412131876,30.47,77335.74,0.0,0.90045,9e-05,10.70415]
[1779412132021,30.47,77336.31,0.0,0.90051,9e-05,10.69986]
[1779412137303,30.47,77340.67,0.0,0.90092,9e-05,10.66783]
[1779412137534,30.47,77340.67,0.0,0.90092,9e-05,10.66783]
[1779412137587,30.47,77340.67,0.0,0.90092,9e-05,10.66783]
[1779412137770,30.47,77340.67,0.0,0.90092,9e-05,10.66783]
[1779412137817,30.47,77339.48,0.0,0.90081,9e-05,10.67622]
[1779412143432,30.47,77338.93,0.0,0.90077,9e-05,10.67982]
[1779412143520,30.47,77338.93,0.0,0.90077,9e-05,10.67982]
[1779412149766,30.46,77335.63,0.0,0.90047,9e-05,10.70304]
[1779412149863,30.46,77336.16,0.0,0.90052,9e-05,10.69895]
[1779412150025,30.46,77336.16,0.0,0.90052,9e-05,10.69895]
[1779412151378,30.46,77336.13,0.0,0.90052,9e-05,10.69905]
[1779412151525,30.46,77336.13,0.0,0.90052,9e-05,10.69905]
[1779412152012,30.46,77327.89,0.0,0.89974,9e-05,10.7586]
[1779412154551,30.46,77327.91,0.0,0.89975,9e-05,10.75833]
[1779412154771,30.46,77327.91,0.0,0.89975,9e-05,10.75833]
[1779412154872,30.46,77327.48,0.0,0.89971,9e-05,10.76104]
[1779412155075,30.46,77327.48,0.0,0.89971,9e-05,10.76104]
[1779412155274,30.46,77327.48,0.0,0.89971,9e-05,10.76104]
[1779412161075,30.46,77325.33,0.0,0.89953,9e-05,10.77517]
[1779412162428,30.46,77325.33,0.0,0.89953,9e-05,10.77517]
[1779412162526,30.46,77325.33,0.0,0.89953,9e-05,10.77517]
[1779412162626,30.46,77325.69,0.0,0.89956,9e-05,10.77235]
[1779412163938,30.46,77325.69,0.0,0.89956,9e-05,10.77235]
[1779412164023,30.46,77325.69,0.0,0.89956,9e-05,10.77235]
[1779412164096,30.46,77331.22,0.0,0.90009,9e-05,10.73186]
[1779412166314,30.46,77334.7,0.0,0.90042,9e-05,10.70652]
[1779412166520,30.46,77334.7,0.0,0.90042,9e-05,10.70652]
[1779412166621,30.46,77338.36,0.0,0.90076,9e-05,10.67995]
[1779412169131,30.46,77342.5,0.0,0.90115,9e-05,10.64984]
[1779412174166,30.46,77339.65,0.0,0.90093,9e-05,10.66523]
[1779412176947,30.45,77339.41,0.0,0.90092,9e-05,10.66606]
[1779412177021,30.45,77339.41,0.0,0.90092,9e-05,10.66606]
[1779412177187,30.45,77339.42,0.0,0.90092,9e-05,10.66593]
[1779412182222,30.45,77336.22,0.0,0.90063,9e-05,10.68867]
[1779412187256,30.45,77335.97,0.0,0.90064,9e-05,10.68806]
[1779412192291,30.45,77337.27,0.0,0.90079,9e-05,10.67631]
[1779412197327,30.44,77337.41,0.0,0.90083,9e-05,10.67303]
[1779412202363,30.44,77337.41,0.0,0.90086,9e-05,10.67084]
[1779412207399,30.43,77337.49,0.0,0.90089,9e-05,10.66812]
[1779412210419,30.43,77345.37,0.0,0.90164,9e-05,10.60992]
[1779412212587,30.43,77347.46,0.0,0.90185,9e-05,10.5942]
[1779412214451,30.43,77353.58,0.0,0.90242,9e-05,10.54949]
[1779412219486,30.43,77352.66,0.0,0.90235,9e-05,10.55501]
[1779412221012,30.43,77351.33,0.0,0.90223,9e-05,10.56436]
[1779412225528,30.43,77356.16,0.0,0.90269,9e-05,10.52833]
[1779412228805,30.42,77355.87,0.0,0.90267,9e-05,10.53002]
[1779412228858,30.42,77358.55,0.0,0.90292,9e-05,10.51053]
[1779412229024,30.42,77358.55,0.0,0.90292,9e-05,10.51053]
[1779412234591,30.42,77356.31,0.0,0.90276,9e-05,10.52131]
[1779412239626,30.42,77360.02,0.0,0.90312,9e-05,10.49363]
[1779412242647,30.42,77365.58,0.0,0.90363,9e-05,10.45322]
[1779412247682,30.42,77365.86,0.0,0.90367,9e-05,10.45071]
[1779412252719,30.42,77365.7,0.0,0.90366,9e-05,10.45133]
[1779412256748,30.42,77355.31,0.0,0.90271,9e-05,10.52563]
[1779412257755,30.42,77355.78,0.0,0.90275,9e-05,10.52203]
[1779412263798,30.41,77355.42,0.0,0.90273,9e-05,10.52337]
[1779412268833,30.41,77355.8,0.0,0.90278,9e-05,10.51958]
[1779412273868,30.41,77355.36,0.0,0.90276,9e-05,10.52166]
[1779412277896,30.41,77349.19,0.0,0.9022,9e-05,10.56512]
[1779412282931,30.41,77343.01,0.0,0.90164,9e-05,10.60823]
[1779412287973,30.41,77354.54,0.0,0.90271,9e-05,10.5248]
[1779412288981,30.41,77355.91,0.0,0.90284,9e-05,10.5147]
[1779412294016,30.4,77356.72,0.0,0.90296,9e-05,10.50393]
[1779412299051,30.41,77356.65,0.0,0.90294,9e-05,10.50531]
[1779412304086,30.41,77359.13,0.0,0.90316,9e-05,10.48827]
[1779412306100,30.41,77352.96,0.0,0.90259,9e-05,10.53303]
[1779412308114,30.41,77346.76,0.0,0.90201,9e-05,10.57761]
[1779412312142,30.41,77342.03,0.0,0.90158,9e-05,10.61121]
[1779412317177,30.41,77338.3,0.0,0.90123,9e-05,10.63824]
[1779412322212,30.41,77339.09,0.0,0.90131,9e-05,10.63242]
[1779412324114,30.41,77339.48,0.0,0.90135,9e-05,10.62921]
[1779412324275,30.41,77339.48,0.0,0.90135,9e-05,10.62921]
[1779412324375,30.41,77339.51,0.0,0.90136,9e-05,10.6286]
[1779412328254,30.4,77343.67,0.0,0.90175,9e-05,10.59783]
[1779412333291,30.4,77347.64,0.0,0.90212,9e-05,10.56967]
[1779412338326,30.41,77349.17,0.0,0.90225,9e-05,10.55921]
[1779412343361,30.41,77348.87,0.0,0.90222,9e-05,10.56199]
[1779412350410,30.41,77349.93,0.0,0.9023,9e-05,10.55517]
[1779412355445,30.41,77350.45,0.0,0.90238,9e-05,10.54781]
[1779412360480,30.41,77350.36,0.0,0.90236,9e-05,10.54907]
[1779412362494,30.41,77356.5,0.0,0.90293,9e-05,10.5047]
[1779412364508,30.41,77361.18,0.0,0.90337,9e-05,10.47065]
[1779412369543,30.41,77360.09,0.0,0.90328,9e-05,10.47754]
[1779412374578,30.41,77358.68,0.0,0.90316,9e-05,10.48667]
[1779412379613,30.4,77360.49,0.0,0.90334,9e-05,10.47259]
[1779412384648,30.4,77366.27,0.0,0.90388,9e-05,10.43012]
[1779412387669,30.4,77370.4,0.0,0.90427,9e-05,10.40003]
[1779412392704,30.4,77369.05,0.0,0.90415,9e-05,10.40898]
[1779412397738,30.4,77369.04,0.0,0.90416,9e-05,10.40824]
[1779412403781,30.4,77371.49,0.0,0.9044,9e-05,10.38973]
[1779412408817,30.4,77374.97,0.0,0.90472,9e-05,10.36412]
[1779412413851,30.4,77374.9,0.0,0.90476,9e-05,10.35985]
[1779412418886,30.39,77374.89,0.0,0.90476,9e-05,10.35944]
[1779412423921,30.39,77375.08,0.0,0.90479,9e-05,10.3576]
[1779412427949,30.39,77379.2,0.0,0.90517,9e-05,10.32778]
[1779412429963,30.39,77383.74,0.0,0.90558,9e-05,10.29529]
[1779412434998,30.39,77383.6,0.0,0.90556,9e-05,10.29643]
[1779412440043,30.39,77385.17,0.0,0.9057,9e-05,10.28536]
[1779412440269,30.39,77385.18,0.0,0.9057,9e-05,10.28535]
[1779412442055,30.39,77393.07,0.0,0.90641,9e-05,10.22925]
[1779412443062,30.39,77397.06,0.0,0.90677,9e-05,10.20054]
[1779412443465,30.39,77397.06,0.0,0.90677,9e-05,10.20054]
[1779412443523,30.39,77397.06,0.0,0.90677,9e-05,10.20054]
[1779412444070,30.39,77400.47,0.0,0.90708,9e-05,10.17603]
[1779412448098,30.39,77405.87,0.0,0.90758,9e-05,10.13684]
[1779412453020,30.39,77405.83,0.0,0.90758,9e-05,10.13647]
[1779412458168,30.38,77407.62,0.0,0.90778,9e-05,10.12076]
[1779412459177,30.38,77414.12,0.0,0.90836,9e-05,10.07415]
[1779412460183,30.38,77419.09,0.0,0.9088,9e-05,10.03851]
[1779412463183,30.38,77418.31,0.0,0.90875,9e-05,10.04314]
[1779412463276,30.38,77418.31,0.0,0.90875,9e-05,10.04314]
[1779412463204,30.38,77418.24,0.0,0.90875,9e-05,10.04319]
[1779412464156,30.38,77418.24,0.0,0.90875,9e-05,10.04319]
[1779412464271,30.38,77418.24,0.0,0.90875,9e-05,10.04319]
[1779412469246,30.38,77423.92,0.0,0.90928,9e-05,10.00037]
[1779412471260,30.37,77429.49,0.0,0.90981,9e-05,9.9561]
[1779412471993,30.37,77429.49,0.0,0.90981,9e-05,9.9561]
[1779412472025,30.37,77429.49,0.0,0.90981,9e-05,9.9561]
[1779412472267,30.37,77430.23,0.0,0.90988,9e-05,9.95054]
[1779412473608,30.37,77429.4,0.0,0.90981,9e-05,9.95607]
[1779412473770,30.37,77429.4,0.0,0.90981,9e-05,9.95607]
[1779412475749,30.37,77427.93,0.0,0.90969,9e-05,9.96583]
[1779412475770,30.37,77427.93,0.0,0.90969,9e-05,9.96583]
[1779412478602,30.37,77428.14,0.0,0.90971,9e-05,9.96372]
[1779412478775,30.37,77428.14,0.0,0.90971,9e-05,9.96372]
[1779412478872,30.37,77428.81,0.0,0.90978,9e-05,9.95839]
[1779412479816,30.37,77428.81,0.0,0.90978,9e-05,9.95839]
[1779412480021,30.37,77428.81,0.0,0.90978,9e-05,9.95839]
[1779412485358,30.37,77430.28,0.0,0.90993,9e-05,9.94634]
[1779412486365,30.37,77434.96,0.0,0.91034,9e-05,9.91313]
[1779412487317,30.37,77434.96,0.0,0.91034,9e-05,9.91313]
[1779412487592,30.37,77434.96,0.0,0.91034,9e-05,9.91313]
[1779412487599,30.37,77437.56,0.0,0.91057,9e-05,9.89439]
[1779412488379,30.37,77446.65,0.0,0.91136,9e-05,9.83061]
[1779412490393,30.37,77449.61,0.0,0.91162,9e-05,9.8096]
[1779412492188,30.37,77449.61,0.0,0.91162,9e-05,9.8096]
[1779412492273,30.37,77449.61,0.0,0.91162,9e-05,9.8096]
[1779412497442,30.36,77446.69,0.0,0.91138,9e-05,9.82936]
[1779412501121,30.36,77447.88,0.0,0.91148,9e-05,9.82092]
[1779412501274,30.36,77447.88,0.0,0.91148,9e-05,9.82092]
[1779412501220,30.36,77448.31,0.0,0.91152,9e-05,9.81787]
[1779412505805,30.36,77448.32,0.0,0.91154,9e-05,9.81614]
[1779412506021,30.36,77448.32,0.0,0.91154,9e-05,9.81614]
[1779412511768,30.36,77449.76,0.0,0.9117,9e-05,9.80301]
[1779412512022,30.36,77449.76,0.0,0.9117,9e-05,9.80301]
[1779412515652,30.35,77452.33,0.0,0.91199,9e-05,9.77901]
[1779412515773,30.35,77452.33,0.0,0.91199,9e-05,9.77901]
[1779412515812,30.34,77452.75,0.0,0.91208,9e-05,9.77176]
[1779412516527,30.34,77452.75,0.0,0.91208,9e-05,9.77176]
[1779412516771,30.34,77452.75,0.0,0.91208,9e-05,9.77176]
[1779412519258,30.33,77452.61,0.0,0.91212,9e-05,9.76816]
[1779412519270,30.33,77452.61,0.0,0.91212,9e-05,9.76816]
[1779412522419,30.33,77447.94,0.0,0.91174,9e-05,9.7991]
[1779412522521,30.33,77447.94,0.0,0.91174,9e-05,9.7991]
[1779412522905,30.33,77447.94,0.0,0.91174,9e-05,9.7991]
[1779412523021,30.33,77447.94,0.0,0.91174,9e-05,9.7991]
[1779412523122,30.33,77447.65,0.0,0.91172,9e-05,9.80068]
[1779412526648,30.32,77438.43,0.0,0.91095,9e-05,9.86357]
[1779412528369,30.32,77437.63,0.0,0.91089,9e-05,9.86865]
[1779412528521,30.32,77437.63,0.0,0.91089,9e-05,9.86865]
[1779412528662,30.32,77437.59,0.0,0.91089,9e-05,9.86838]
[1779412530308,30.32,77437.59,0.0,0.91089,9e-05,9.86838]
[1779412530523,30.32,77436.07,0.0,0.91076,9e-05,9.87851]
[1779412532992,30.32,77435.82,0.0,0.91079,9e-05,9.87496]
[1779412533022,30.32,77435.82,0.0,0.91079,9e-05,9.87496]
[1779412535679,30.32,77433.62,0.0,0.91062,9e-05,9.88873]
[1779412535769,30.32,77433.62,0.0,0.91062,9e-05,9.88873]
[1779412535824,30.31,77433.54,0.0,0.91062,9e-05,9.8887]
[1779412537250,30.31,77433.54,0.0,0.91062,9e-05,9.8887]
[1779412537268,30.31,77433.54,0.0,0.91062,9e-05,9.8887]
[1779412541685,30.31,77432.13,0.0,0.91053,9e-05,9.89568]
[1779412541773,30.31,77432.13,0.0,0.91053,9e-05,9.89568]
[1779412546531,30.3,77431.12,0.0,0.91048,9e-05,9.8998]
[1779412546769,30.3,77431.12,0.0,0.91048,9e-05,9.8998]
[1779412546788,30.3,77431.58,0.0,0.91053,9e-05,9.89596]
[1779412549637,30.3,77429.11,0.0,0.91032,9e-05,9.91265]
[1779412549772,30.3,77429.11,0.0,0.91032,9e-05,9.91265]
[1779412553845,30.3,77419.83,0.0,0.90952,9e-05,9.97747]
[1779412555157,30.3,77419.83,0.0,0.90952,9e-05,9.97747]
[1779412555269,30.3,77419.83,0.0,0.90952,9e-05,9.97747]
[1779412555370,30.3,77419.76,0.0,0.90951,9e-05,9.97774]
[1779412556834,30.3,77419.78,0.0,0.90952,9e-05,9.97737]
[1779412557027,30.3,77419.78,0.0,0.90952,9e-05,9.97737]
[1779412561635,30.3,77420.94,0.0,0.90963,9e-05,9.96811]
[1779412561773,30.3,77420.94,0.0,0.90963,9e-05,9.96811]
[1779412561902,30.3,77420.71,0.0,0.90961,9e-05,9.96954]
[1779412563393,30.3,77421.1,0.0,0.90966,9e-05,9.9661]
[1779412563526,30.3,77421.1,0.0,0.90966,9e-05,9.9661]
[1779412569069,30.29,77422.99,0.0,0.90986,9e-05,9.94941]
[1779412569269,30.29,77422.99,0.0,0.90986,9e-05,9.94941]
[1779412572867,30.29,77421.61,0.0,0.90977,9e-05,9.95658]
[1779412573026,30.29,77421.61,0.0,0.90977,9e-05,9.95658]
[1779412573124,30.29,77421.84,0.0,0.9098,9e-05,9.95431]
[1779412579022,30.28,77421.44,0.0,0.90981,9e-05,9.95378]
[1779412580750,30.28,77421.42,0.0,0.90981,9e-05,9.95378]
[1779412580770,30.28,77421.42,0.0,0.90981,9e-05,9.95378]
[1779412582076,30.28,77417.37,0.0,0.90945,9e-05,9.98212]
[1779412583064,30.28,77397.53,0.0,0.9077,9e-05,10.12275]
[1779412584071,30.28,77396.4,0.0,0.9076,9e-05,10.13082]
[1779412587763,30.28,77395.44,0.0,0.90751,9e-05,10.13765]
[1779412587774,30.28,77395.44,0.0,0.90751,9e-05,10.13765]
[1779412588099,30.28,77396.31,0.0,0.90759,9e-05,10.13104]
[1779412589626,30.28,77396.23,0.0,0.90759,9e-05,10.1312]
[1779412589771,30.28,77396.23,0.0,0.90759,9e-05,10.1312]
[1779412594316,30.27,77398.71,0.0,0.90786,9e-05,10.10775]
[1779412594521,30.27,77398.71,0.0,0.90787,9e-05,10.10739]
[1779412598940,30.27,77397.35,0.0,0.90777,9e-05,10.1156]
[1779412599021,30.27,77397.35,0.0,0.90777,9e-05,10.1156]
[1779412599089,30.27,77397.35,0.0,0.90777,9e-05,10.11522]
[1779412601310,30.27,77398.3,0.0,0.90786,9e-05,10.10808]
[1779412601521,30.27,77398.53,0.0,0.90789,9e-05,10.10608]
[1779412605265,30.27,77395.62,0.0,0.90763,9e-05,10.12611]
[1779412605521,30.27,77395.62,0.0,0.90763,9e-05,10.12614]
[1779412610283,30.27,77394.71,0.0,0.90755,9e-05,10.13269]
[1779412610331,30.27,77397.78,0.0,0.90783,9e-05,10.11084]
[1779412610525,30.27,77397.78,0.0,0.90783,9e-05,10.11084]
[1779412611260,30.27,77397.72,0.0,0.90782,9e-05,10.11132]
[1779412612215,30.27,77397.72,0.0,0.90782,9e-05,10.11132]
[1779412612274,30.27,77397.72,0.0,0.90782,9e-05,10.11132]
[1779412617302,30.27,77394.0,0.0,0.90751,9e-05,10.1363]
[1779412621753,30.26,77392.54,0.0,0.90739,9e-05,10.14545]
[1779412621771,30.26,77392.54,0.0,0.90739,9e-05,10.14545]
[1779412622348,30.26,77392.28,0.0,0.90737,9e-05,10.14729]
[1779412623651,30.26,77392.13,0.0,0.90736,9e-05,10.14793]
[1779412623777,30.26,77392.13,0.0,0.90736,9e-05,10.14793]
[1779412628686,30.26,77394.9,0.0,0.90763,9e-05,10.126]
[1779412628771,30.26,77394.9,0.0,0.90763,9e-05,10.126]
[1779412629397,30.26,77398.8,0.0,0.90799,9e-05,10.0978]
[1779412630793,30.26,77397.38,0.0,0.90787,9e-05,10.1075]
[1779412631026,30.26,77397.38,0.0,0.90787,9e-05,10.1075]
[1779412637453,30.25,77397.87,0.0,0.90794,9e-05,10.10142]
[1779412638095,30.25,77397.87,0.0,0.90794,9e-05,10.10142]
[1779412638274,30.25,77397.87,0.0,0.90794,9e-05,10.10142]
[1779412638460,30.25,77399.13,0.0,0.90806,9e-05,10.09208]
[1779412638491,30.25,77399.13,0.0,0.90806,9e-05,10.09208]
[1779412638522,30.25,77399.13,0.0,0.90806,9e-05,10.09208]
[1779412644814,30.25,77396.52,0.0,0.90785,9e-05,10.10886]
[1779412645032,30.25,77396.52,0.0,0.90785,9e-05,10.10886]
[1779412645091,30.25,77394.84,0.0,0.90771,9e-05,10.12007]
[1779412646576,30.25,77395.26,0.0,0.90775,9e-05,10.11668]
[1779412646777,30.25,77395.26,0.0,0.90775,9e-05,10.11668]
[1779412652558,30.24,77394.56,0.0,0.90775,9e-05,10.1151]
[1779412657078,30.24,77394.14,0.0,0.90773,9e-05,10.11653]
[1779412657274,30.24,77394.14,0.0,0.90773,9e-05,10.11653]
[1779412657343,30.24,77394.14,0.0,0.90774,9e-05,10.11613]
[1779412658836,30.24,77394.07,0.0,0.90773,9e-05,10.11624]
[1779412659027,30.24,77394.07,0.0,0.90773,9e-05,10.11624]
[1779412661621,30.24,77390.75,0.0,0.90746,9e-05,10.13832]
[1779412665289,30.24,77390.9,0.0,0.90748,9e-05,10.13641]
[1779412665448,30.23,77390.86,0.0,0.90748,9e-05,10.13627]
[1779412665531,30.23,77390.86,0.0,0.90748,9e-05,10.13627]
[1779412666735,30.23,77390.86,0.0,0.90748,9e-05,10.13627]
[1779412666775,30.23,77390.86,0.0,0.90748,9e-05,10.13627]
[1779412666873,30.23,77390.86,0.0,0.90749,9e-05,10.13543]
[1779412672700,30.23,77388.96,0.0,0.90735,9e-05,10.14647]
[1779412674911,30.23,77389.03,0.0,0.90736,9e-05,10.14596]
[1779412675022,30.23,77389.03,0.0,0.90736,9e-05,10.14596]
[1779412677457,30.23,77389.1,0.0,0.90737,9e-05,10.14545]
[1779412677522,30.23,77389.03,0.0,0.90736,9e-05,10.14594]
[1779412677622,30.23,77389.03,0.0,0.90736,9e-05,10.14594]
[1779412682770,30.23,77388.76,0.0,0.90734,9e-05,10.14785]
[1779412683882,30.23,77388.76,0.0,0.90734,9e-05,10.14785]
[1779412684022,30.23,77388.76,0.0,0.90734,9e-05,10.14785]
[1779412694854,30.23,77388.79,0.0,0.90734,9e-05,10.14757]
[1779412698926,30.23,77388.76,0.0,0.90734,9e-05,10.14776]
[1779412699020,30.23,77388.76,0.0,0.90734,9e-05,10.14776]
[1779412699213,30.23,77388.76,0.0,0.90734,9e-05,10.14775]
[1779412700590,30.23,77388.76,0.0,0.90734,9e-05,10.14775]
[1779412700772,30.23,77388.76,0.0,0.90734,9e-05,10.14775]
[1779412704924,30.23,77382.63,0.0,0.9068,9e-05,10.19063]
[1779412706297,30.23,77379.55,0.0,0.90652,9e-05,10.21218]
[1779412707037,30.23,77379.55,0.0,0.90652,9e-05,10.21218]
[1779412707064,30.23,77379.2,0.0,0.90649,9e-05,10.21459]
[1779412707680,30.23,77379.2,0.0,0.90649,9e-05,10.21459]
[1779412707773,30.23,77379.2,0.0,0.90649,9e-05,10.21459]
[1779412712980,30.22,77378.52,0.0,0.90647,9e-05,10.21476]
[1779412716628,30.22,77379.02,0.0,0.90652,9e-05,10.21094]
[1779412716772,30.22,77379.02,0.0,0.90652,9e-05,10.21094]
[1779412717198,30.22,77379.02,0.0,0.90652,9e-05,10.21094]
[1779412717271,30.22,77379.02,0.0,0.90652,9e-05,10.21094]
[1779412717370,30.22,77378.99,0.0,0.90652,9e-05,10.21109]
[1779412723050,30.22,77378.73,0.0,0.9065,9e-05,10.21264]
[1779412724057,30.22,77387.73,0.0,0.90732,9e-05,10.14782]
[1779412725064,30.22,77389.87,0.0,0.90751,9e-05,10.13218]
[1779412725730,30.22,77389.87,0.0,0.90751,9e-05,10.13218]
[1779412725775,30.22,77389.87,0.0,0.90751,9e-05,10.13218]
[1779412731106,30.22,77390.39,0.0,0.90758,9e-05,10.12647]
[1779412735678,30.22,77390.49,0.0,0.9076,9e-05,10.12474]
[1779412735768,30.22,77390.49,0.0,0.9076,9e-05,10.12474]
[1779412741290,30.21,77390.36,0.0,0.90762,9e-05,10.12363]
[1779412741520,30.21,77390.36,0.0,0.90762,9e-05,10.12363]
[1779412741373,30.21,77390.36,0.0,0.90762,9e-05,10.12328]
[1779412746294,30.21,77391.25,0.0,0.90772,9e-05,10.11555]
[1779412746524,30.21,77391.25,0.0,0.90772,9e-05,10.11555]
[1779412752544,30.21,77389.84,0.0,0.90762,9e-05,10.12359]
[1779412752773,30.21,77389.0,0.0,0.90755,9e-05,10.12923]
[1779412753373,30.21,77389.0,0.0,0.90755,9e-05,10.12923]
[1779412753546,30.21,77389.0,0.0,0.90755,9e-05,10.12923]
[1779412753461,30.21,77388.85,0.0,0.90754,9e-05,10.12994]
[1779412765345,30.2,77389.36,0.0,0.90764,9e-05,10.12203]
[1779412770380,30.2,77392.53,0.0,0.90794,9e-05,10.09768]
[1779412770753,30.2,77392.53,0.0,0.90794,9e-05,10.09768]
[1779412770773,30.2,77392.53,0.0,0.90794,9e-05,10.09768]
[1779412776422,30.19,77393.08,0.0,0.90805,9e-05,10.08763]
[1779412777424,30.19,77393.08,0.0,0.90805,9e-05,10.08763]
[1779412777523,30.19,77393.08,0.0,0.90805,9e-05,10.08763]
[1779412777429,30.19,77392.95,0.0,0.90804,9e-05,10.08824]
[1779412780432,30.19,77392.95,0.0,0.90804,9e-05,10.08824]
[1779412780522,30.19,77392.95,0.0,0.90804,9e-05,10.08824]
[1779412785604,30.19,77394.01,0.0,0.90816,9e-05,10.0785]
[1779412785772,30.19,77392.27,0.0,0.90801,9e-05,10.0906]
[1779412786492,30.19,77391.33,0.0,0.90793,9e-05,10.09698]
[1779412787276,30.19,77391.33,0.0,0.90793,9e-05,10.09698]
[1779412787525,30.19,77391.33,0.0,0.90793,9e-05,10.09698]
[1779412791901,30.18,77384.08,0.0,0.9073,9e-05,10.14688]
[1779412792022,30.18,77384.08,0.0,0.9073,9e-05,10.14688]
[1779412792534,30.18,77390.84,0.0,0.90791,9e-05,10.09818]
[1779412792929,30.18,77390.84,0.0,0.90791,9e-05,10.09818]
[1779412793052,30.18,77390.84,0.0,0.90791,9e-05,10.09818]
[1779412793541,30.18,77399.25,0.0,0.90867,9e-05,10.0379]
[1779412794532,30.18,77399.25,0.0,0.90867,9e-05,10.0379]
[1779412794567,30.18,77421.7,0.0,0.91065,9e-05,9.87839]
[1779412795563,30.18,77456.46,0.0,0.91366,9e-05,9.63331]
[1779412796232,30.18,77456.46,0.0,0.91366,9e-05,9.63331]
[1779412796570,30.18,77467.96,0.0,0.91464,8e-05,9.55277]
[1779412797577,30.18,77471.15,0.0,0.91491,8e-05,9.53043]
[1779412798202,30.18,77471.15,0.0,0.91491,8e-05,9.53043]
[1779412798584,30.18,77473.14,0.0,0.91508,8e-05,9.51657]
[1779412799051,30.18,77473.14,0.0,0.91508,8e-05,9.51657]
[1779412802277,30.18,77476.27,0.0,0.91534,8e-05,9.49492]
[1779412803624,30.18,77465.15,0.0,0.9144,8e-05,9.57239]
[1779412804297,30.18,77465.15,0.0,0.9144,8e-05,9.57239]
[1779412804631,30.18,77462.18,0.0,0.91415,8e-05,9.59319]
[1779412805638,30.18,77459.13,0.0,0.91389,9e-05,9.61444]
[1779412809666,30.18,77457.88,0.0,0.91381,9e-05,9.62095]
[1779412815708,30.17,77459.22,0.0,0.91397,9e-05,9.60809]
[1779412820745,30.17,77455.67,0.0,0.9137,9e-05,9.62995]
[1779412824471,30.16,77456.13,0.0,0.91376,9e-05,9.62551]
[1779412824773,30.16,77450.35,0.0,0.91328,9e-05,9.6647]
[1779412829808,30.15,77449.79,0.0,0.91328,9e-05,9.66453]
[1779412834855,30.15,77449.93,0.0,0.91336,9e-05,9.65595]
[1779412839889,30.14,77448.71,0.0,0.9133,9e-05,9.66108]
[1779412844925,30.14,77446.12,0.0,0.91312,9e-05,9.67581]
[1779412849960,30.13,77445.0,0.0,0.91307,9e-05,9.6801]
[1779412855000,30.12,77445.33,0.0,0.91314,9e-05,9.67431]
[1779412860036,30.12,77445.93,0.0,0.91323,9e-05,9.66671]
[1779412865072,30.11,77446.72,0.0,0.91334,9e-05,9.65788]
[1779412869757,30.11,77446.79,0.0,0.91337,9e-05,9.65476]
[1779412869773,30.11,77446.79,0.0,0.91337,9e-05,9.65476]
[1779412869896,30.11,77446.79,0.0,0.91337,9e-05,9.65476]
[1779412870019,30.11,77446.79,0.0,0.91337,9e-05,9.65476]
[1779412870211,30.11,77446.73,0.0,0.91338,9e-05,9.65452]
[1779412876149,30.1,77445.01,0.0,0.91328,9e-05,9.66257]
[1779412881184,30.09,77445.29,0.0,0.91334,9e-05,9.65723]
[1779412882894,30.09,77444.68,0.0,0.9133,9e-05,9.66084]
[1779412883020,30.09,77444.68,0.0,0.9133,9e-05,9.66084]
[1779412888233,30.09,77443.29,0.0,0.91323,9e-05,9.66655]
[1779412889210,30.09,77443.29,0.0,0.91323,9e-05,9.66655]
[1779412889274,30.09,77443.29,0.0,0.91323,9e-05,9.66655]
[1779412889319,30.09,77443.29,0.0,0.91323,9e-05,9.66655]
[1779412889530,30.09,77443.29,0.0,0.91323,9e-05,9.66655]
[1779412889632,30.09,77443.26,0.0,0.91323,9e-05,9.66607]
[1779412895282,30.08,77443.61,0.0,0.91334,9e-05,9.65537]
[1779412898303,30.08,77437.69,0.0,0.91286,9e-05,9.69499]
[1779412900051,30.07,77436.77,0.0,0.91279,9e-05,9.70074]
[1779412900272,30.07,77436.77,0.0,0.91279,9e-05,9.70074]
[1779412905354,30.07,77436.73,0.0,0.91284,9e-05,9.69669]
[1779412908820,30.06,77436.81,0.0,0.91287,9e-05,9.69399]
[1779412908993,30.06,77436.81,0.0,0.91287,9e-05,9.69399]
[1779412909025,30.06,77436.81,0.0,0.91287,9e-05,9.69399]
[1779412909382,30.06,77436.79,0.0,0.91288,9e-05,9.69342]
[1779412915424,30.05,77437.43,0.0,0.91298,9e-05,9.68472]
[1779412917695,30.05,77438.37,0.0,0.91307,9e-05,9.67742]
[1779412917775,30.05,77438.37,0.0,0.91307,9e-05,9.67742]
[1779412917820,30.05,77438.37,0.0,0.91307,9e-05,9.67742]
[1779412918039,30.05,77438.37,0.0,0.91307,9e-05,9.67742]
[1779412918445,30.05,77438.3,0.0,0.91308,9e-05,9.67656]
[1779412923480,30.04,77428.84,0.0,0.91231,9e-05,9.73976]
[1779412925494,30.04,77425.47,0.0,0.91203,9e-05,9.76199]
[1779412926120,30.04,77425.47,0.0,0.91203,9e-05,9.76199]
[1779412926273,30.04,77425.47,0.0,0.91203,9e-05,9.76199]
[1779412931536,30.03,77422.59,0.0,0.91184,9e-05,9.77763]
[1779412933182,30.03,77422.33,0.0,0.91183,9e-05,9.77867]
[1779412933270,30.03,77422.33,0.0,0.91183,9e-05,9.77867]
[1779412933478,30.03,77422.33,0.0,0.91183,9e-05,9.77867]
[1779412933523,30.03,77422.33,0.0,0.91183,9e-05,9.77867]
[1779412933550,30.03,77422.83,0.0,0.91188,9e-05,9.77433]
[1779412939592,30.02,77424.31,0.0,0.91206,9e-05,9.75924]
[1779412942319,30.02,77423.94,0.0,0.91205,9e-05,9.76035]
[1779412942527,30.02,77423.94,0.0,0.91205,9e-05,9.76035]
[1779412947649,30.01,77423.68,0.0,0.91208,9e-05,9.75772]
[1779412951679,30.01,77430.58,0.0,0.91275,9e-05,9.70191]
[1779412952342,30.01,77430.58,0.0,0.91275,9e-05,9.70191]
[1779412952526,30.01,77430.58,0.0,0.91275,9e-05,9.70191]
[1779412952579,30.01,77430.58,0.0,0.91275,9e-05,9.70191]
[1779412952771,30.01,77430.58,0.0,0.91275,9e-05,9.70191]
[1779412952686,30.01,77430.9,0.0,0.91278,9e-05,9.69899]
[1779412960742,30.0,77430.51,0.0,0.91281,9e-05,9.69659]
[1779412962429,30.0,77430.58,0.0,0.91282,9e-05,9.69546]
[1779412962523,30.0,77430.58,0.0,0.91282,9e-05,9.69546]
[1779412968798,29.99,77426.56,0.0,0.91253,9e-05,9.71939]
[1779412969839,29.99,77415.29,0.0,0.91156,9e-05,9.79853]
[1779412971820,29.99,77411.62,0.0,0.91124,9e-05,9.82402]
[1779412973329,29.99,77411.62,0.0,0.91124,9e-05,9.82402]
[1779412973524,29.99,77411.62,0.0,0.91124,9e-05,9.82402]
[1779412973608,29.99,77411.62,0.0,0.91124,9e-05,9.82402]
[1779412973773,29.99,77411.62,0.0,0.91124,9e-05,9.82402]
[1779412973781,29.99,77411.41,0.0,0.91123,9e-05,9.82477]
[1779412978869,29.98,77412.73,0.0,0.91137,9e-05,9.81364]
[1779412981744,29.98,77412.76,0.0,0.91138,9e-05,9.8131]
[1779412981773,29.98,77412.76,0.0,0.91138,9e-05,9.8131]
[1779412988550,29.98,77414.21,0.0,0.91153,9e-05,9.80022]
[1779412988705,29.98,77414.21,0.0,0.91153,9e-05,9.80022]
[1779412988774,29.98,77414.21,0.0,0.91153,9e-05,9.80022]
[1779412988758,29.98,77414.25,0.0,0.91154,9e-05,9.79936]
[1779412988939,29.98,77413.83,0.0,0.91151,9e-05,9.80206]
[1779412993974,29.97,77412.65,0.0,0.91143,9e-05,9.80898]
[1779412994843,29.97,77412.65,0.0,0.91143,9e-05,9.80898]
[1779412994952,29.97,77412.65,0.0,0.91143,9e-05,9.80898]
[1779412995022,29.97,77412.65,0.0,0.91143,9e-05,9.80898]
[1779412995121,29.97,77412.47,0.0,0.91141,9e-05,9.80998]
[1779412998002,29.97,77408.6,0.0,0.91108,9e-05,9.83656]
[1779412999797,29.97,77408.6,0.0,0.91108,9e-05,9.83656]
[1779412999817,29.97,77408.88,0.0,0.91111,9e-05,9.83426]
[1779413000023,29.97,77408.88,0.0,0.91111,9e-05,9.83426]
[1779413000585,29.97,77408.88,0.0,0.91111,9e-05,9.83426]
[1779413000782,29.97,77408.88,0.0,0.91111,9e-05,9.83426]
[1779413006618,29.97,77406.79,0.0,0.91095,9e-05,9.8473]
[1779413006774,29.97,77406.79,0.0,0.91095,9e-05,9.8473]
[1779413007072,29.97,77400.14,0.0,0.91037,9e-05,9.89434]
[1779413008738,29.97,77400.14,0.0,0.91037,9e-05,9.89434]
[1779413008774,29.97,77400.14,0.0,0.91037,9e-05,9.89434]
[1779413008783,29.97,77395.59,0.0,0.90997,9e-05,9.92608]
[1779413011099,29.96,77391.41,0.0,0.90965,9e-05,9.95041]
[1779413012128,29.96,77391.41,0.0,0.90965,9e-05,9.95041]
[1779413012274,29.96,77391.41,0.0,0.90965,9e-05,9.95041]
[1779413016492,29.96,77391.94,0.0,0.9097,9e-05,9.94621]
[1779413016533,29.96,77391.94,0.0,0.9097,9e-05,9.94621]
[1779413016942,29.96,77392.07,0.0,0.90972,9e-05,9.94481]
[1779413017030,29.96,77392.07,0.0,0.90972,9e-05,9.94481]
[1779413017141,29.96,77392.13,0.0,0.90973,9e-05,9.94393]
[1779413019156,29.96,77386.15,0.0,0.90921,9e-05,9.98627]
[1779413021679,29.96,77383.23,0.0,0.90894,9e-05,10.00715]
[1779413021773,29.96,77383.23,0.0,0.90894,9e-05,10.00715]
[1779413024190,29.96,77389.38,0.0,0.9095,9e-05,9.96301]
[1779413029225,29.96,77391.33,0.0,0.90967,9e-05,9.94906]
[1779413030031,29.96,77391.33,0.0,0.90967,9e-05,9.94906]
[1779413030276,29.96,77391.33,0.0,0.90967,9e-05,9.94906]
[1779413031605,29.96,77391.69,0.0,0.9097,9e-05,9.9465]
[1779413031770,29.96,77391.69,0.0,0.9097,9e-05,9.9465]
[1779413031623,29.96,77392.97,0.0,0.90981,9e-05,9.93738]
[1779413035630,29.96,77392.95,0.0,0.90981,9e-05,9.93762]
[1779413035772,29.96,77392.95,0.0,0.90981,9e-05,9.93762]
[1779413037281,29.96,77396.96,0.0,0.91017,9e-05,9.90909]
[1779413042120,29.96,77395.12,0.0,0.91,9e-05,9.92247]
[1779413042274,29.96,77395.12,0.0,0.91,9e-05,9.92247]
[1779413043460,29.96,77391.89,0.0,0.90971,9e-05,9.94558]
[1779413043522,29.96,77391.89,0.0,0.90971,9e-05,9.94558]
[1779413043554,29.96,77389.61,0.0,0.90951,9e-05,9.96189]
[1779413049380,29.96,77389.43,0.0,0.90949,9e-05,9.96309]
[1779413053004,29.96,77388.77,0.0,0.90944,9e-05,9.96779]
[1779413053028,29.96,77388.77,0.0,0.90944,9e-05,9.96779]
[1779413057982,29.96,77388.4,0.0,0.9094,9e-05,9.97036]
[1779413058023,29.96,77388.4,0.0,0.9094,9e-05,9.97036]
[1779413058442,29.96,77394.36,0.0,0.90993,9e-05,9.92775]
[1779413059546,29.96,77394.36,0.0,0.90993,9e-05,9.92775]
[1779413059771,29.96,77394.36,0.0,0.90993,9e-05,9.92775]
[1779413059871,29.96,77395.62,0.0,0.91005,9e-05,9.9188]
[1779413065840,29.96,77396.02,0.0,0.91008,9e-05,9.91623]
[1779413066024,29.96,77395.87,0.0,0.91006,9e-05,9.91735]
[1779413071534,29.96,77396.95,0.0,0.91019,9e-05,9.90574]
[1779413075223,29.96,77397.12,0.0,0.9102,9e-05,9.90464]
[1779413075562,29.96,77388.59,0.0,0.90944,9e-05,9.96567]
[1779413076569,29.96,77386.58,0.0,0.90926,9e-05,9.98001]
[1779413076949,29.96,77386.58,0.0,0.90926,9e-05,9.98001]
[1779413077020,29.96,77386.58,0.0,0.90926,9e-05,9.98001]
[1779413077050,29.96,77386.58,0.0,0.90926,9e-05,9.97995]
[1779413082611,29.96,77386.35,0.0,0.90925,9e-05,9.98142]
[1779413088456,29.96,77386.06,0.0,0.90922,9e-05,9.98344]
[1779413091674,29.96,77381.64,0.0,0.90883,9e-05,10.01454]
[1779413096709,29.96,77382.12,0.0,0.90888,9e-05,10.01061]
[1779413097727,29.96,77382.12,0.0,0.90888,9e-05,10.01061]
[1779413097776,29.96,77382.12,0.0,0.90888,9e-05,10.01061]
[1779413097828,29.96,77383.68,0.0,0.90902,9e-05,9.99934]
[1779413098011,29.96,77383.68,0.0,0.90902,9e-05,9.99934]
[1779413100298,29.96,77386.34,0.0,0.90926,9e-05,9.98017]
[1779413100737,29.96,77391.17,0.0,0.90969,9e-05,9.94559]
[1779413102720,29.96,77392.41,0.0,0.9098,9e-05,9.93674]
[1779413102771,29.96,77392.41,0.0,0.9098,9e-05,9.93674]
[1779413102772,29.96,77392.23,0.0,0.90979,9e-05,9.93805]
[1779413107786,29.96,77396.82,0.0,0.9102,9e-05,9.90442]
[1779413110808,29.96,77387.41,0.0,0.90939,9e-05,9.96948]
[1779413112577,29.95,77387.63,0.0,0.90942,9e-05,9.96738]
[1779413112773,29.95,77387.63,0.0,0.90942,9e-05,9.96738]
[1779413119821,29.95,77387.66,0.0,0.90945,9e-05,9.9646]
[1779413120024,29.95,77387.66,0.0,0.90947,9e-05,9.96308]
[1779413123688,29.95,77385.53,0.0,0.9093,9e-05,9.9768]
[1779413123771,29.95,77385.53,0.0,0.9093,9e-05,9.9768]
[1779413123896,29.94,77385.53,0.0,0.90931,9e-05,9.97628]
[1779413125582,29.94,77385.53,0.0,0.90931,9e-05,9.97628]
[1779413125771,29.94,77385.53,0.0,0.90931,9e-05,9.97628]
[1779413130948,29.94,77386.42,0.0,0.90943,9e-05,9.96633]
[1779413135983,29.93,77386.52,0.0,0.9095,9e-05,9.95893]
[1779413138277,29.93,77386.94,0.0,0.90955,9e-05,9.95543]
[1779413138529,29.93,77386.94,0.0,0.90955,9e-05,9.95543]
[1779413138629,29.93,77387.42,0.0,0.9096,9e-05,9.95102]
[1779413140350,29.93,77386.81,0.0,0.90955,9e-05,9.95539]
[1779413140530,29.93,77386.81,0.0,0.90955,9e-05,9.95539]
[1779413142567,29.93,77386.99,0.0,0.90958,9e-05,9.95314]
[1779413142768,29.93,77386.99,0.0,0.90958,9e-05,9.95314]
[1779413148068,29.92,77388.11,0.0,0.90971,9e-05,9.94185]
[1779413153104,29.92,77388.16,0.0,0.90975,9e-05,9.93917]
[1779413156743,29.92,77388.23,0.0,0.90978,9e-05,9.93686]
[1779413156773,29.92,77388.23,0.0,0.90978,9e-05,9.93686]
[1779413156852,29.91,77388.23,0.0,0.9098,9e-05,9.93505]
[1779413159435,29.91,77390.01,0.0,0.90998,9e-05,9.92052]
[1779413159526,29.91,77390.01,0.0,0.90998,9e-05,9.92052]
[1779413161049,29.91,77385.71,0.0,0.90961,9e-05,9.95041]
[1779413161271,29.91,77385.71,0.0,0.90961,9e-05,9.95041]
[1779413167203,29.9,77392.15,0.0,0.91027,9e-05,9.897]
[1779413168201,29.9,77392.15,0.0,0.91027,9e-05,9.897]
[1779413168273,29.9,77392.15,0.0,0.91027,9e-05,9.897]
[1779413168302,29.9,77394.2,0.0,0.91046,9e-05,9.88151]
[1779413170881,29.89,77394.5,0.0,0.9105,9e-05,9.87855]
[1779413171025,29.89,77395.16,0.0,0.91057,9e-05,9.87302]
[1779413176266,29.88,77394.76,0.0,0.91059,9e-05,9.87099]
[1779413177410,29.88,77394.76,0.0,0.91059,9e-05,9.87099]
[1779413177527,29.88,77394.76,0.0,0.91059,9e-05,9.87099]
[1779413177583,29.88,77394.73,0.0,0.9106,9e-05,9.87039]
[1779413179151,29.88,77395.2,0.0,0.91065,9e-05,9.86621]
[1779413179271,29.88,77395.2,0.0,0.91065,9e-05,9.86621]
[1779413182308,29.88,77398.87,0.0,0.91101,9e-05,9.83682]
[1779413185555,29.87,77399.37,0.0,0.91107,9e-05,9.83173]
[1779413185769,29.87,77399.37,0.0,0.91107,9e-05,9.83173]
[1779413191173,29.87,77399.2,0.0,0.9111,9e-05,9.82992]
[1779413193385,29.86,77404.72,0.0,0.91166,9e-05,9.78269]
[1779413194316,29.86,77404.72,0.0,0.91166,9e-05,9.78269]
[1779413194525,29.86,77404.72,0.0,0.91166,9e-05,9.78269]
[1779413194625,29.86,77405.25,0.0,0.91171,9e-05,9.77822]
[1779413198713,29.86,77402.46,0.0,0.91149,9e-05,9.796]
[1779413198773,29.86,77402.46,0.0,0.91149,9e-05,9.796]
[1779413204463,29.85,77403.7,0.0,0.91167,9e-05,9.7821]
[1779413205839,29.85,77403.7,0.0,0.91167,9e-05,9.7821]
[1779413206023,29.85,77403.7,0.0,0.91167,9e-05,9.7821]
[1779413206535,29.85,77403.08,0.0,0.91162,9e-05,9.78581]
[1779413206770,29.85,77403.08,0.0,0.91162,9e-05,9.78581]
[1779413206816,29.85,77402.74,0.0,0.9116,9e-05,9.78752]
[1779413212519,29.84,77404.29,0.0,0.91179,9e-05,9.7722]
[1779413214878,29.84,77403.91,0.0,0.91176,9e-05,9.7742]
[1779413215026,29.84,77403.91,0.0,0.91176,9e-05,9.7742]
[1779413221584,29.83,77404.12,0.0,0.91185,9e-05,9.7671]
[1779413222879,29.83,77404.12,0.0,0.91185,9e-05,9.7671]
[1779413223022,29.83,77404.12,0.0,0.91185,9e-05,9.7671]
[1779413222980,29.83,77403.63,0.0,0.91181,9e-05,9.76988]
[1779413223598,29.83,77403.72,0.0,0.91183,9e-05,9.76854]
[1779413225424,29.82,77404.05,0.0,0.91187,9e-05,9.76548]
[1779413225521,29.82,77404.05,0.0,0.91187,9e-05,9.76548]
[1779413230648,29.82,77402.25,0.0,0.91176,9e-05,9.77407]
[1779413232170,29.82,77401.12,0.0,0.91167,9e-05,9.78141]
[1779413232274,29.82,77401.12,0.0,0.91167,9e-05,9.78141]
[1779413233513,29.82,77400.55,0.0,0.91163,9e-05,9.78475]
[1779413233520,29.82,77400.55,0.0,0.91163,9e-05,9.78475]
[1779413233669,29.81,77399.05,0.0,0.91151,9e-05,9.79472]
[1779413234564,29.81,77399.05,0.0,0.91151,9e-05,9.79472]
[1779413234769,29.81,77399.05,0.0,0.91151,9e-05,9.79472]
[1779413238846,29.81,77400.37,0.0,0.91166,9e-05,9.78238]
[1779413239023,29.81,77400.37,0.0,0.91166,9e-05,9.78238]
[1779413242219,29.8,77401.22,0.0,0.91177,9e-05,9.77344]
[1779413242278,29.8,77401.22,0.0,0.91177,9e-05,9.77344]
[1779413242427,29.8,77401.22,0.0,0.91177,9e-05,9.77274]
[1779413247767,29.8,77401.18,0.0,0.91181,9e-05,9.76952]
[1779413252803,29.79,77400.61,0.0,0.91184,9e-05,9.76592]
[1779413255135,29.79,77399.86,0.0,0.91179,9e-05,9.76988]
[1779413255269,29.79,77399.86,0.0,0.91179,9e-05,9.76988]
[1779413255824,29.79,77400.41,0.0,0.91185,9e-05,9.76526]
[1779413258091,29.79,77400.37,0.0,0.91185,9e-05,9.76486]
[1779413258273,29.79,77400.34,0.0,0.91186,9e-05,9.76439]
[1779413263880,29.78,77402.97,0.0,0.91214,9e-05,9.74162]
[1779413264369,29.78,77402.97,0.0,0.91214,9e-05,9.74162]
[1779413264526,29.78,77402.97,0.0,0.91214,9e-05,9.74162]
[1779413264886,29.78,77403.31,0.0,0.91217,9e-05,9.73855]
[1779413267303,29.77,77404.38,0.0,0.91228,9e-05,9.72965]
[1779413267520,29.77,77404.38,0.0,0.91228,9e-05,9.72965]
[1779413274957,29.77,77404.72,0.0,0.91237,9e-05,9.7222]
[1779413275657,29.77,77404.72,0.0,0.91237,9e-05,9.7222]
[1779413276275,29.77,77404.69,0.0,0.91238,9e-05,9.72179]
[1779413276373,29.76,77404.69,0.0,0.91239,9e-05,9.72116]
[1779413278948,29.76,77404.69,0.0,0.91239,9e-05,9.72116]
[1779413279022,29.76,77404.69,0.0,0.91239,9e-05,9.72116]
[1779413283189,29.76,77403.3,0.0,0.91231,9e-05,9.72731]
[1779413283269,29.76,77403.3,0.0,0.91231,9e-05,9.72731]
[1779413287219,29.75,77403.53,0.0,0.91236,9e-05,9.72314]
[1779413287270,29.75,77403.53,0.0,0.91236,9e-05,9.72314]
[1779413292374,29.75,77402.98,0.0,0.91235,9e-05,9.72391]
[1779413294279,29.75,77403.01,0.0,0.91237,9e-05,9.72243]
[1779413294637,29.75,77403.01,0.0,0.91237,9e-05,9.72243]
[1779413294771,29.75,77403.01,0.0,0.91237,9e-05,9.72243]
[1779413295098,29.75,77403.15,0.0,0.91239,9e-05,9.72081]
[1779413301140,29.74,77401.68,0.0,0.9123,9e-05,9.72754]
[1779413303911,29.74,77400.78,0.0,0.91224,9e-05,9.7327]
[1779413304041,29.74,77400.78,0.0,0.91224,9e-05,9.7327]
[1779413304149,29.74,77400.78,0.0,0.91224,9e-05,9.7327]
[1779413304161,29.74,77401.23,0.0,0.91229,9e-05,9.72885]
[1779413304276,29.74,77401.23,0.0,0.91229,9e-05,9.72885]
[1779413310203,29.73,77404.87,0.0,0.91265,9e-05,9.69915]
[1779413311342,29.73,77404.87,0.0,0.91265,9e-05,9.69915]
[1779413311524,29.73,77404.87,0.0,0.91265,9e-05,9.69915]
[1779413319266,29.72,77406.04,0.0,0.91285,9e-05,9.68147]
[1779413324332,29.72,77406.47,0.0,0.91291,9e-05,9.67624]
[1779413324515,29.72,77406.47,0.0,0.91291,9e-05,9.67624]
[1779413324523,29.72,77406.47,0.0,0.91291,9e-05,9.67624]
[1779413324770,29.72,77406.47,0.0,0.91291,9e-05,9.67624]
[1779413324871,29.71,77406.65,0.0,0.91294,9e-05,9.6739]
[1779413330346,29.71,77406.44,0.0,0.91296,9e-05,9.67233]
[1779413335383,29.71,77407.06,0.0,0.91304,9e-05,9.66546]
[1779413340620,29.7,77407.04,0.0,0.91306,9e-05,9.66372]
[1779413340771,29.7,77407.04,0.0,0.91306,9e-05,9.66372]
[1779413347359,29.7,77406.98,0.0,0.91309,9e-05,9.66137]
[1779413347523,29.7,77406.98,0.0,0.91309,9e-05,9.66137]
[1779413347542,29.7,77406.98,0.0,0.91309,9e-05,9.66137]
[1779413347769,29.7,77406.98,0.0,0.91309,9e-05,9.66137]
[1779413347870,29.7,77407.16,0.0,0.91312,9e-05,9.6592]
[1779413353509,29.69,77407.19,0.0,0.91315,9e-05,9.65635]
[1779413357628,29.69,77407.14,0.0,0.91316,9e-05,9.65543]
[1779413357771,29.69,77407.14,0.0,0.91316,9e-05,9.65543]
[1779413363579,29.68,77407.27,0.0,0.91321,9e-05,9.65156]
[1779413367716,29.68,77406.39,0.0,0.91315,9e-05,9.6566]
[1779413367770,29.68,77406.39,0.0,0.91315,9e-05,9.6566]
[1779413368687,29.68,77406.63,0.0,0.91318,9e-05,9.65447]
[1779413368770,29.68,77406.63,0.0,0.91318,9e-05,9.65447]
[1779413368846,29.68,77406.79,0.0,0.91319,9e-05,9.65292]
[1779413374656,29.68,77406.75,0.0,0.91325,9e-05,9.64663]
[1779413379693,29.67,77406.35,0.0,0.91324,9e-05,9.64753]
[1779413384728,29.67,77406.63,0.0,0.91329,9e-05,9.64362]
[1779413385726,29.67,77406.63,0.0,0.91329,9e-05,9.64362]
[1779413385772,29.67,77406.63,0.0,0.91329,9e-05,9.64362]
[1779413391776,29.67,77402.19,0.0,0.91293,9e-05,9.67255]
[1779413394862,29.66,77400.58,0.0,0.9128,9e-05,9.68316]
[1779413395025,29.66,77400.58,0.0,0.9128,9e-05,9.68316]
[1779413395909,29.66,77400.65,0.0,0.91281,9e-05,9.68221]
[1779413396025,29.66,77400.65,0.0,0.91281,9e-05,9.68221]
[1779413396121,29.66,77400.63,0.0,0.91282,9e-05,9.6819]
[1779413401847,29.66,77390.7,0.0,0.91197,9e-05,9.75056]
[1779413406898,29.66,77391.88,0.0,0.91208,9e-05,9.74171]
[1779413407030,29.66,77391.88,0.0,0.91208,9e-05,9.74171]
[1779413412924,29.66,77391.57,0.0,0.91206,9e-05,9.74326]
[1779413417729,29.66,77392.2,0.0,0.91212,9e-05,9.73839]
[1779413417771,29.66,77392.2,0.0,0.91212,9e-05,9.73839]
[1779413418006,29.66,77392.2,0.0,0.91212,9e-05,9.73839]
[1779413418023,29.66,77392.2,0.0,0.91212,9e-05,9.73839]
[1779413418053,29.66,77392.19,0.0,0.91212,9e-05,9.73838]
[1779413418966,29.66,77397.59,0.0,0.9126,9e-05,9.69968]
[1779413425008,29.66,77398.88,0.0,0.91271,9e-05,9.69043]
[1779413429424,29.66,77398.71,0.0,0.9127,9e-05,9.69163]
[1779413429536,29.66,77398.71,0.0,0.9127,9e-05,9.69163]
[1779413432058,29.66,77395.37,0.0,0.91244,9e-05,9.71126]
[1779413437093,29.65,77397.95,0.0,0.91268,9e-05,9.6917]
[1779413442129,29.65,77398.67,0.0,0.91277,9e-05,9.68421]
[1779413442398,29.65,77398.67,0.0,0.91277,9e-05,9.68421]
[1779413442521,29.65,77398.67,0.0,0.91277,9e-05,9.68421]
[1779413443253,29.65,77398.67,0.0,0.91277,9e-05,9.68421]
[1779413443272,29.65,77398.67,0.0,0.91277,9e-05,9.68421]
[1779413444143,29.65,77399.6,0.0,0.91286,9e-05,9.67708]
[1779413447165,29.65,77404.11,0.0,0.91326,9e-05,9.64444]
[1779413447938,29.65,77404.11,0.0,0.91326,9e-05,9.64444]
[1779413448020,29.65,77404.11,0.0,0.91326,9e-05,9.64444]
[1779413453729,29.65,77405.19,0.0,0.91338,9e-05,9.63469]
[1779413453779,29.65,77405.19,0.0,0.91338,9e-05,9.63469]
[1779413454214,29.64,77405.22,0.0,0.91339,9e-05,9.63367]
[1779413459253,29.64,77406.28,0.0,0.9135,9e-05,9.62414]
[1779413464288,29.64,77406.28,0.0,0.91352,9e-05,9.62275]
[1779413465180,29.64,77406.28,0.0,0.91352,9e-05,9.62275]
[1779413465270,29.64,77406.28,0.0,0.91352,9e-05,9.62275]
[1779413470334,29.64,77405.76,0.0,0.91347,9e-05,9.62697]
[1779413475367,29.64,77405.36,0.0,0.91343,9e-05,9.63026]
[1779413480402,29.64,77405.59,0.0,0.91344,9e-05,9.62907]
[1779413483013,29.64,77405.59,0.0,0.91344,9e-05,9.62907]
[1779413483022,29.64,77405.59,0.0,0.91344,9e-05,9.62907]
[1779413483693,29.64,77405.59,0.0,0.91344,9e-05,9.62936]
[1779413483770,29.64,77405.59,0.0,0.91344,9e-05,9.62936]
[1779413483792,29.64,77405.66,0.0,0.91345,9e-05,9.6285]
[1779413489465,29.64,77405.45,0.0,0.91346,9e-05,9.62789]
[1779413493201,29.64,77405.41,0.0,0.91346,9e-05,9.62783]
[1779413493271,29.64,77405.41,0.0,0.91346,9e-05,9.62783]
[1779413497522,29.63,77427.81,0.0,0.91545,9e-05,9.46279]
[1779413498528,29.63,77435.04,0.0,0.91607,9e-05,9.41174]
[1779413499535,29.63,77435.86,0.0,0.91614,9e-05,9.40568]
[1779413503696,29.63,77435.67,0.0,0.91612,9e-05,9.40741]
[1779413503772,29.63,77435.67,0.0,0.91612,9e-05,9.40741]
[1779413505449,29.63,77435.67,0.0,0.91612,9e-05,9.40737]
[1779413505526,29.63,77435.67,0.0,0.91612,9e-05,9.40737]
[1779413505577,29.63,77435.64,0.0,0.91612,9e-05,9.40751]
[1779413510611,29.63,77437.21,0.0,0.91625,9e-05,9.39617]
[1779413515012,29.63,77437.21,0.0,0.91626,9e-05,9.396]
[1779413515024,29.63,77437.21,0.0,0.91626,9e-05,9.396]
[1779413520683,29.63,77430.05,0.0,0.91565,9e-05,9.4461]
[1779413521689,29.63,77421.99,0.0,0.91496,9e-05,9.50298]
[1779413524615,29.63,77423.19,0.0,0.91507,9e-05,9.49404]
[1779413524770,29.63,77423.19,0.0,0.91507,9e-05,9.49404]
[1779413526156,29.63,77423.37,0.0,0.91509,9e-05,9.49256]
[1779413526274,29.63,77423.37,0.0,0.91509,9e-05,9.49256]
[1779413526375,29.63,77423.73,0.0,0.91512,9e-05,9.48981]
[1779413529821,29.63,77427.33,0.0,0.91544,9e-05,9.4638]
[1779413530027,29.63,77427.33,0.0,0.91544,9e-05,9.4638]
[1779413535787,29.63,77425.3,0.0,0.91528,9e-05,9.47691]
[1779413538618,29.63,77421.75,0.0,0.91498,9e-05,9.50164]
[1779413538772,29.63,77421.75,0.0,0.91498,9e-05,9.50164]
[1779413539431,29.63,77421.67,0.0,0.91497,9e-05,9.50198]
[1779413539521,29.63,77421.67,0.0,0.91497,9e-05,9.50198]
[1779413539815,29.63,77421.12,0.0,0.91493,9e-05,9.50566]
[1779413544854,29.62,77418.54,0.0,0.91472,9e-05,9.52273]
[1779413546868,29.62,77414.12,0.0,0.91434,9e-05,9.55362]
[1779413547875,29.62,77408.28,0.0,0.91384,9e-05,9.59486]
[1779413549626,29.62,77407.51,0.0,0.91378,9e-05,9.59999]
[1779413549778,29.62,77407.51,0.0,0.91378,9e-05,9.59999]
[1779413555931,29.62,77406.17,0.0,0.91372,9e-05,9.60293]
[1779413560110,29.62,77406.17,0.0,0.91373,9e-05,9.60228]
[1779413560272,29.62,77406.17,0.0,0.91373,9e-05,9.60228]
[1779413561702,29.61,77405.98,0.0,0.91373,9e-05,9.60268]
[1779413561771,29.61,77405.98,0.0,0.91373,9e-05,9.60268]
[1779413561973,29.61,77405.87,0.0,0.91372,9e-05,9.60315]
[1779413567008,29.61,77406.43,0.0,0.91379,9e-05,9.59758]
[1779413572043,29.61,77406.47,0.0,0.91381,9e-05,9.5957]
[1779413577078,29.61,77406.2,0.0,0.91381,9e-05,9.59605]
[1779413583120,29.6,77405.94,0.0,0.91381,9e-05,9.596]
[1779413584127,29.6,77397.65,0.0,0.91309,9e-05,9.65483]
[1779413585137,29.6,77387.46,0.0,0.91219,9e-05,9.72736]
[1779413586144,29.6,77385.05,0.0,0.91199,9e-05,9.74415]
[1779413587145,29.6,77385.05,0.0,0.91199,9e-05,9.74415]
[1779413587274,29.6,77385.05,0.0,0.91199,9e-05,9.74415]
[1779413590172,29.6,77379.03,0.0,0.91148,9e-05,9.78526]
[1779413591179,29.6,77372.05,0.0,0.91086,9e-05,9.83536]
[1779413594200,29.6,77361.14,0.0,0.90989,9e-05,9.91346]
[1779413596214,29.59,77358.26,0.0,0.90964,9e-05,9.9336]
[1779413598367,29.6,77359.39,0.0,0.90974,9e-05,9.92556]
[1779413598519,29.6,77359.57,0.0,0.90975,9e-05,9.92439]
[1779413603263,29.6,77350.39,0.0,0.90892,9e-05,9.99157]
[1779413604270,29.6,77347.19,0.0,0.90862,9e-05,10.01482]
[1779413607132,29.6,77349.18,0.0,0.90881,9e-05,10.00034]
[1779413607273,29.6,77349.18,0.0,0.90881,9e-05,10.00034]
[1779413609770,29.6,77348.9,0.0,0.90878,9e-05,10.00237]
[1779413610023,29.6,77348.9,0.0,0.90878,9e-05,10.00237]
[1779413610315,29.6,77348.83,0.0,0.90877,9e-05,10.00287]
[1779413611322,29.6,77343.49,0.0,0.90833,9e-05,10.03697]
[1779413613768,29.6,77339.87,0.0,0.908,9e-05,10.06316]
[1779413614019,29.6,77339.87,0.0,0.908,9e-05,10.06316]
[1779413618370,29.59,77345.65,0.0,0.90853,9e-05,10.02067]
[1779413619443,29.59,77345.65,0.0,0.90853,9e-05,10.02067]
[1779413619520,29.59,77346.49,0.0,0.90861,9e-05,10.01454]
[1779413621335,29.59,77348.12,0.0,0.90876,9e-05,10.00268]
[1779413621392,29.59,77352.37,0.0,0.90914,9e-05,9.97185]
[1779413623356,29.59,77355.03,0.0,0.90939,9e-05,9.95212]
[1779413623406,29.59,77354.81,0.0,0.90937,9e-05,9.9538]
[1779413623526,29.59,77354.81,0.0,0.90937,9e-05,9.9538]
[1779413625420,29.59,77360.03,0.0,0.90984,9e-05,9.91618]
[1779413626427,29.59,77364.15,0.0,0.91021,9e-05,9.88608]
[1779413630456,29.59,77357.98,0.0,0.90969,9e-05,9.92765]
[1779413635491,29.59,77356.48,0.0,0.90958,9e-05,9.93683]
[1779413640526,29.58,77357.7,0.0,0.90971,9e-05,9.92618]
[1779413646568,29.57,77356.86,0.0,0.90969,9e-05,9.92755]
[1779413651603,29.57,77355.27,0.0,0.9096,9e-05,9.93468]
[1779413656638,29.56,77355.35,0.0,0.90967,9e-05,9.92886]
[1779413661673,29.55,77348.56,0.0,0.9091,9e-05,9.97477]
[1779413662683,29.55,77343.78,0.0,0.90866,9e-05,10.00952]
[1779413667992,29.55,77344.13,0.0,0.9087,9e-05,10.00683]
[1779413669732,29.55,77339.43,0.0,0.90827,9e-05,10.04094]
[1779413672771,29.55,77339.95,0.0,0.90835,9e-05,10.03279]
[1779413673022,29.55,77339.95,0.0,0.90835,9e-05,10.03279]
[1779413673084,29.55,77339.96,0.0,0.90836,9e-05,10.03265]
[1779413678795,29.55,77339.61,0.0,0.90833,9e-05,10.03485]
[1779413681817,29.55,77351.21,0.0,0.90938,9e-05,9.9504]
[1779413682824,29.55,77352.05,0.0,0.90946,9e-05,9.94438]
[1779413685173,29.55,77353.17,0.0,0.90956,9e-05,9.93635]
[1779413685274,29.55,77353.17,0.0,0.90956,9e-05,9.93635]
[1779413685325,29.55,77352.94,0.0,0.90954,9e-05,9.93812]
[1779413690881,29.55,77354.76,0.0,0.90969,9e-05,9.92557]
[1779413695916,29.55,77346.45,0.0,0.90893,9e-05,9.98643]
[1779413700951,29.55,77342.75,0.0,0.9086,9e-05,10.01337]
[1779413705986,29.55,77342.73,0.0,0.9086,9e-05,10.01352]
[1779413711021,29.55,77342.85,0.0,0.90861,9e-05,10.01269]
[1779413714051,29.55,77338.8,0.0,0.90824,9e-05,10.04221]
[1779413715049,29.55,77317.16,0.0,0.90624,9e-05,10.20034]
[1779413716059,29.55,77309.39,0.0,0.90551,9e-05,10.25755]
[1779413719082,29.56,77295.98,0.0,0.90424,9e-05,10.35744]
[1779413720086,29.56,77290.73,0.0,0.90374,9e-05,10.3966]
[1779413722093,29.56,77293.7,0.0,0.90402,9e-05,10.37457]
[1779413722899,29.56,77293.0,0.0,0.90396,9e-05,10.37968]
[1779413728144,29.56,77289.9,0.0,0.90367,9e-05,10.40199]
[1779413729027,29.56,77289.9,0.0,0.90367,9e-05,10.40199]
[1779413733717,29.55,77290.5,0.0,0.90376,9e-05,10.39314]
[1779413733776,29.55,77290.5,0.0,0.90376,9e-05,10.39314]
[1779413734334,29.56,77290.66,0.0,0.90377,9e-05,10.39227]
[1779413740264,29.56,77292.06,0.0,0.90388,9e-05,10.38387]
[1779413745299,29.56,77308.28,0.0,0.90539,9e-05,10.266]
[1779413746209,29.56,77308.28,0.0,0.90539,9e-05,10.266]
[1779413746307,29.56,77308.71,0.0,0.90542,9e-05,10.26335]
[1779413748806,29.56,77306.01,0.0,0.90517,9e-05,10.28327]
[1779413752348,29.56,77313.26,0.0,0.90584,9e-05,10.23017]
[1779413757383,29.56,77312.84,0.0,0.90582,9e-05,10.23178]
[1779413759467,29.56,77312.84,0.0,0.90582,9e-05,10.23178]
[1779413759523,29.56,77312.84,0.0,0.90582,9e-05,10.23178]
[1779413759576,29.56,77313.27,0.0,0.90587,9e-05,10.22803]
[1779413761230,29.56,77313.6,0.0,0.9059,9e-05,10.22532]
[1779413764435,29.56,77308.63,0.0,0.90545,9e-05,10.26068]
[1779413766214,29.56,77308.42,0.0,0.90544,9e-05,10.2619]
[1779413766269,29.56,77308.42,0.0,0.90544,9e-05,10.2619]
[1779413766450,29.56,77308.07,0.0,0.90541,9e-05,10.26415]
[1779413772494,29.55,77308.65,0.0,0.90549,9e-05,10.25806]
[1779413773501,29.55,77315.93,0.0,0.90617,9e-05,10.20432]
[1779413775515,29.55,77316.64,0.0,0.90624,9e-05,10.19873]
[1779413780550,29.55,77313.13,0.0,0.90593,9e-05,10.22339]
[1779413785585,29.55,77315.67,0.0,0.90618,9e-05,10.2037]
[1779413790620,29.55,77316.58,0.0,0.90627,9e-05,10.19603]
[1779413795655,29.54,77316.64,0.0,0.90632,9e-05,10.19044]
[1779413800690,29.54,77320.02,0.0,0.90665,9e-05,10.16478]
[1779413802704,29.54,77315.61,0.0,0.90624,9e-05,10.19683]
[1779413807739,29.54,77315.19,0.0,0.90622,9e-05,10.19899]
[1779413814788,29.54,77313.79,0.0,0.9061,9e-05,10.20788]
[1779413819823,29.54,77315.34,0.0,0.90626,9e-05,10.19554]
[1779413820830,29.54,77328.08,0.0,0.90744,9e-05,10.10208]
[1779413822845,29.54,77332.24,0.0,0.90783,9e-05,10.07149]
[1779413827879,29.54,77332.68,0.0,0.90786,9e-05,10.06841]
[1779413832914,29.54,77335.99,0.0,0.90817,9e-05,10.04438]
[1779413836942,29.54,77345.5,0.0,0.90903,9e-05,9.97537]
[1779413838166,29.54,77345.5,0.0,0.90903,9e-05,9.97537]
[1779413838269,29.54,77345.5,0.0,0.90903,9e-05,9.97537]
[1779413838370,29.54,77347.74,0.0,0.90923,9e-05,9.95926]
[1779413843994,29.54,77349.99,0.0,0.90942,9e-05,9.94402]
[1779413847566,29.54,77352.44,0.0,0.90964,9e-05,9.92667]
[1779413847656,29.54,77353.75,0.0,0.90976,9e-05,9.91738]
[1779413847774,29.54,77353.75,0.0,0.90976,9e-05,9.91738]
[1779413852770,29.54,77351.16,0.0,0.90954,9e-05,9.93295]
[1779413855127,29.54,77351.28,0.0,0.90955,9e-05,9.93246]
[1779413855277,29.54,77351.28,0.0,0.90955,9e-05,9.93246]
[1779413855370,29.54,77351.0,0.0,0.90952,9e-05,9.93468]
[1779413856271,29.54,77351.0,0.0,0.90952,9e-05,9.93468]
[1779413856528,29.54,77351.0,0.0,0.90952,9e-05,9.93468]
[1779413862120,29.55,77351.65,0.0,0.90956,9e-05,9.93127]
[1779413867155,29.55,77352.28,0.0,0.90961,9e-05,9.9276]
[1779413868604,29.55,77352.28,0.0,0.90961,9e-05,9.9276]
[1779413868770,29.55,77352.32,0.0,0.90961,9e-05,9.92749]
[1779413873577,29.55,77352.15,0.0,0.90959,9e-05,9.92941]
[1779413873624,29.55,77352.26,0.0,0.9096,9e-05,9.92878]
[1779413873772,29.55,77352.26,0.0,0.9096,9e-05,9.92878]
[1779413875211,29.55,77360.6,0.0,0.91034,9e-05,9.86873]
[1779413876218,29.55,77368.01,0.0,0.911,9e-05,9.81546]
[1779413876863,29.55,77368.01,0.0,0.911,9e-05,9.81546]
[1779413877030,29.55,77368.01,0.0,0.911,9e-05,9.81546]
[1779413878191,29.55,77368.85,0.0,0.91108,9e-05,9.80974]
[1779413878269,29.55,77368.85,0.0,0.91108,9e-05,9.80974]
[1779413884202,29.55,77366.83,0.0,0.91087,9e-05,9.82631]
[1779413884275,29.55,77366.83,0.0,0.91087,9e-05,9.82631]
[1779413884553,29.55,77366.83,0.0,0.91087,9e-05,9.82631]
[1779413884654,29.55,77367.48,0.0,0.91093,9e-05,9.82192]
[1779413884768,29.55,77367.48,0.0,0.91093,9e-05,9.82192]
[1779413890315,29.56,77366.86,0.0,0.91085,9e-05,9.82816]
[1779413897365,29.56,77367.13,0.0,0.91085,9e-05,9.82815]
[1779413899955,29.56,77367.13,0.0,0.91085,9e-05,9.82815]
[1779413900030,29.56,77367.13,0.0,0.91085,9e-05,9.82815]
[1779413900510,29.56,77367.13,0.0,0.91085,9e-05,9.82815]
[1779413900519,29.56,77367.13,0.0,0.91085,9e-05,9.82815]
[1779413900570,29.56,77367.2,0.0,0.91085,9e-05,9.82844]
[1779413906436,29.56,77366.92,0.0,0.9108,9e-05,9.832]
[1779413911478,29.57,77365.78,0.0,0.91072,9e-05,9.83721]
[1779413916513,29.57,77366.92,0.0,0.91081,9e-05,9.83017]
[1779413921548,29.57,77366.88,0.0,0.91079,9e-05,9.83165]
[1779413924183,29.57,77366.84,0.0,0.91078,9e-05,9.8324]
[1779413924273,29.57,77366.84,0.0,0.91078,9e-05,9.8324]
[1779413924278,29.57,77366.84,0.0,0.91078,9e-05,9.83263]
[1779413925449,29.57,77366.84,0.0,0.91078,9e-05,9.83263]
[1779413925520,29.57,77366.84,0.0,0.91078,9e-05,9.83263]
[1779413931618,29.57,77366.67,0.0,0.91074,9e-05,9.83544]
[1779413936653,29.58,77366.81,0.0,0.91074,9e-05,9.83552]
[1779413939720,29.58,77367.12,0.0,0.91076,9e-05,9.83371]
[1779413939771,29.58,77367.12,0.0,0.91076,9e-05,9.83371]
[1779413939778,29.58,77367.15,0.0,0.91076,9e-05,9.83371]
[1779413940447,29.58,77367.15,0.0,0.91076,9e-05,9.83371]
[1779413940522,29.58,77367.15,0.0,0.91076,9e-05,9.83371]
[1779413942696,29.58,77362.86,0.0,0.91037,9e-05,9.86531]
[1779413944954,29.58,77362.4,0.0,0.91032,9e-05,9.86897]
[1779413945034,29.58,77362.4,0.0,0.91032,9e-05,9.86897]
[1779413950767,29.58,77363.79,0.0,0.91044,9e-05,9.85998]
[1779413952720,29.58,77364.15,0.0,0.91047,9e-05,9.85759]
[1779413952773,29.58,77364.15,0.0,0.91047,9e-05,9.85759]
[1779413952781,29.58,77363.64,0.0,0.91042,9e-05,9.86148]
[1779413953340,29.58,77363.64,0.0,0.91042,9e-05,9.86148]
[1779413953521,29.58,77363.64,0.0,0.91042,9e-05,9.86148]
[1779413958823,29.58,77362.16,0.0,0.91027,9e-05,9.87343]
[1779413963858,29.59,77362.49,0.0,0.91029,9e-05,9.8721]
[1779413965805,29.59,77362.59,0.0,0.91029,9e-05,9.87159]
[1779413965851,29.59,77362.59,0.0,0.91029,9e-05,9.87181]
[1779413966025,29.59,77362.59,0.0,0.91029,9e-05,9.87181]
[1779413966228,29.59,77362.59,0.0,0.91029,9e-05,9.87181]
[1779413966275,29.59,77362.59,0.0,0.91029,9e-05,9.87181]
[1779413966329,29.59,77362.59,0.0,0.91029,9e-05,9.87203]
[1779413971914,29.59,77364.46,0.0,0.91047,9e-05,9.85546]
[1779413974161,29.59,77364.64,0.0,0.91049,9e-05,9.8544]
[1779413974271,29.59,77364.64,0.0,0.91049,9e-05,9.8544]
[1779413974370,29.59,77368.54,0.0,0.91083,9e-05,9.82675]
[1779413975313,29.59,77368.54,0.0,0.91083,9e-05,9.82675]
[1779413975521,29.59,77368.54,0.0,0.91083,9e-05,9.82675]
[1779413978468,29.59,77367.83,0.0,0.91076,9e-05,9.83243]
[1779413978523,29.59,77367.83,0.0,0.91076,9e-05,9.83243]
[1779413984308,29.59,77366.51,0.0,0.91062,9e-05,9.84387]
[1779413984523,29.59,77366.51,0.0,0.91062,9e-05,9.84387]
[1779413984608,29.59,77366.51,0.0,0.91062,9e-05,9.84412]
[1779413985025,29.59,77366.51,0.0,0.91062,9e-05,9.84412]
[1779413985271,29.59,77366.51,0.0,0.91062,9e-05,9.84412]
[1779413993062,29.6,77367.97,0.0,0.91072,9e-05,9.83583]
[1779413995690,29.6,77368.05,0.0,0.91072,9e-05,9.83549]
[1779413995775,29.6,77368.05,0.0,0.91072,9e-05,9.83549]
[1779413995865,29.6,77368.16,0.0,0.91073,9e-05,9.83494]
[1779413996660,29.6,77368.16,0.0,0.91073,9e-05,9.83494]
[1779413996769,29.6,77368.16,0.0,0.91073,9e-05,9.83494]
[1779414002125,29.6,77368.99,0.0,0.91078,9e-05,9.83067]
[1779414005896,29.6,77369.13,0.0,0.91079,9e-05,9.82998]
[1779414006025,29.6,77368.74,0.0,0.91076,9e-05,9.83294]
[1779414006716,29.6,77368.74,0.0,0.91076,9e-05,9.83294]
[1779414006773,29.6,77368.74,0.0,0.91076,9e-05,9.83294]
[1779414006870,29.6,77368.74,0.0,0.91075,9e-05,9.8331]
[1779414013202,29.6,77368.94,0.0,0.91076,9e-05,9.83271]
[1779414015706,29.6,77368.87,0.0,0.91075,9e-05,9.83336]
[1779414015772,29.6,77368.87,0.0,0.91075,9e-05,9.83336]
[1779414015870,29.6,77368.97,0.0,0.91076,9e-05,9.83278]
[1779414016591,29.6,77368.97,0.0,0.91076,9e-05,9.83278]
[1779414016773,29.6,77368.97,0.0,0.91076,9e-05,9.83278]
[1779414022266,29.61,77369.8,0.0,0.91082,9e-05,9.82784]
[1779414024791,29.61,77369.75,0.0,0.91081,9e-05,9.82835]
[1779414024893,29.61,77369.1,0.0,0.91075,9e-05,9.83319]
[1779414025024,29.61,77369.1,0.0,0.91075,9e-05,9.83319]
[1779414025730,29.61,77369.1,0.0,0.91075,9e-05,9.83319]
[1779414025773,29.61,77369.1,0.0,0.91075,9e-05,9.83319]
[1779414025779,29.61,77368.28,0.0,0.91068,9e-05,9.83924]
[1779414029718,29.61,77368.1,0.0,0.91066,9e-05,9.84094]
[1779414029774,29.61,77368.1,0.0,0.91066,9e-05,9.84094]
[1779414029819,29.61,77365.66,0.0,0.91044,9e-05,9.85866]
[1779414030896,29.61,77365.66,0.0,0.91044,9e-05,9.85866]
[1779414031021,29.61,77364.39,0.0,0.91032,9e-05,9.86793]
[1779414036365,29.61,77364.92,0.0,0.91039,9e-05,9.86053]
[1779414041400,29.61,77365.58,0.0,0.91045,9e-05,9.85637]
[1779414046435,29.61,77365.61,0.0,0.91044,9e-05,9.8568]
[1779414054491,29.61,77365.45,0.0,0.91041,9e-05,9.85904]
[1779414057512,29.61,77349.5,0.0,0.90897,9e-05,9.9748]
[1779414058519,29.61,77343.17,0.0,0.90839,9e-05,10.0207]
[1779414059796,29.61,77343.17,0.0,0.90839,9e-05,10.0207]
[1779414059897,29.61,77342.86,0.0,0.90837,9e-05,10.02285]
[1779414060026,29.61,77342.86,0.0,0.90837,9e-05,10.02285]
[1779414060533,29.61,77342.67,0.0,0.90835,9e-05,10.02412]
[1779414061070,29.61,77342.67,0.0,0.90835,9e-05,10.02412]
[1779414061274,29.61,77342.67,0.0,0.90835,9e-05,10.02412]
[1779414066575,29.61,77340.82,0.0,0.90819,9e-05,10.03685]
[1779414068599,29.61,77345.63,0.0,0.90863,9e-05,10.00167]
[1779414069598,29.61,77365.75,0.0,0.91045,9e-05,9.85599]
[1779414070604,29.61,77371.95,0.0,0.911,9e-05,9.81146]
[1779414071803,29.61,77371.95,0.0,0.911,9e-05,9.81146]
[1779414071871,29.61,77371.33,0.0,0.91095,9e-05,9.81614]
[1779414072022,29.61,77371.33,0.0,0.91095,9e-05,9.81614]
[1779414072619,29.61,77371.62,0.0,0.91097,9e-05,9.81425]
[1779414073598,29.61,77371.62,0.0,0.91097,9e-05,9.81425]
[1779414073774,29.61,77371.62,0.0,0.91097,9e-05,9.81425]
[1779414079668,29.62,77372.49,0.0,0.91103,9e-05,9.8093]
[1779414082515,29.62,77372.19,0.0,0.911,9e-05,9.81182]
[1779414082529,29.62,77372.19,0.0,0.911,9e-05,9.81182]
[1779414082689,29.62,77373.78,0.0,0.91114,9e-05,9.80054]
[1779414084450,29.62,77375.21,0.0,0.91127,9e-05,9.79044]
[1779414084521,29.62,77375.21,0.0,0.91127,9e-05,9.79044]
[1779414085822,29.62,77375.25,0.0,0.91127,9e-05,9.79035]
[1779414086029,29.62,77377.42,0.0,0.91146,9e-05,9.77495]
[1779414088120,29.62,77378.63,0.0,0.91156,9e-05,9.7667]
[1779414088271,29.62,77378.63,0.0,0.91156,9e-05,9.7667]
[1779414088731,29.62,77381.97,0.0,0.91185,9e-05,9.74295]
[1779414089738,29.62,77388.69,0.0,0.91244,9e-05,9.69506]
[1779414092091,29.62,77391.29,0.0,0.91271,9e-05,9.67197]
[1779414092273,29.62,77391.29,0.0,0.91271,9e-05,9.67197]
[1779414097794,29.62,77391.84,0.0,0.91277,9e-05,9.66728]
[1779414102829,29.62,77391.77,0.0,0.91277,9e-05,9.66714]
[1779414108871,29.61,77391.82,0.0,0.91278,9e-05,9.66601]
[1779414113959,29.61,77390.01,0.0,0.91263,9e-05,9.6784]
[1779414114020,29.61,77390.01,0.0,0.91263,9e-05,9.6784]
[1779414114014,29.61,77390.05,0.0,0.91263,9e-05,9.67797]
[1779414114913,29.61,77390.03,0.0,0.91263,9e-05,9.67797]
[1779414115833,29.61,77390.03,0.0,0.91263,9e-05,9.67797]
[1779414116023,29.61,77390.03,0.0,0.91263,9e-05,9.67797]
[1779414125990,29.61,77392.13,0.0,0.91284,9e-05,9.66147]
[1779414129342,29.61,77392.81,0.0,0.91291,9e-05,9.65517]
[1779414129520,29.61,77392.81,0.0,0.91291,9e-05,9.65517]
[1779414130018,29.61,77393.17,0.0,0.91295,9e-05,9.65212]
[1779414131137,29.61,77393.24,0.0,0.91296,9e-05,9.65115]
[1779414131271,29.61,77393.24,0.0,0.91296,9e-05,9.65115]
[1779414137067,29.6,77394.04,0.0,0.91305,9e-05,9.6441]
[1779414137279,29.6,77394.04,0.0,0.91305,9e-05,9.6441]
[1779414138782,29.6,77394.08,0.0,0.91305,9e-05,9.64371]
[1779414139023,29.6,77394.08,0.0,0.91305,9e-05,9.64371]
[1779414140771,29.6,77394.08,0.0,0.91306,9e-05,9.64361]
[1779414140872,29.6,77398.43,0.0,0.91344,9e-05,9.61236]
[1779414142843,29.6,77400.55,0.0,0.91362,9e-05,9.59724]
[1779414143027,29.6,77400.55,0.0,0.91362,9e-05,9.59724]
[1779414148144,29.6,77401.88,0.0,0.91377,9e-05,9.58546]
[1779414154186,29.6,77402.61,0.0,0.91389,9e-05,9.5739]
[1779414160228,29.59,77402.82,0.0,0.91394,9e-05,9.56997]
[1779414167994,29.59,77402.84,0.0,0.91395,9e-05,9.56915]
[1779414168774,29.59,77404.14,0.0,0.91408,9e-05,9.55823]
[1779414168841,29.59,77404.14,0.0,0.91408,9e-05,9.55792]
[1779414170772,29.59,77404.14,0.0,0.91409,9e-05,9.55761]
[1779414170779,29.59,77404.74,0.0,0.91414,9e-05,9.55303]
[1779414171197,29.59,77404.74,0.0,0.91414,9e-05,9.55303]
[1779414171275,29.59,77404.74,0.0,0.91414,9e-05,9.55303]
[1779414178353,29.58,77405.13,0.0,0.91421,9e-05,9.54789]
[1779414181375,29.58,77410.25,0.0,0.91466,9e-05,9.51061]
[1779414183137,29.58,77412.04,0.0,0.91482,9e-05,9.49766]
[1779414183273,29.58,77412.04,0.0,0.91482,9e-05,9.49766]
[1779414183892,29.58,77412.04,0.0,0.91482,9e-05,9.49766]
[1779414184027,29.58,77412.04,0.0,0.91482,9e-05,9.49766]
[1779414184090,29.58,77412.19,0.0,0.91483,9e-05,9.49639]
[1779414185403,29.58,77418.43,0.0,0.91538,9e-05,9.45174]
[1779414191445,29.58,77419.37,0.0,0.91547,9e-05,9.44432]
[1779414195473,29.58,77424.07,0.0,0.91587,9e-05,9.41067]
[1779414197909,29.58,77425.71,0.0,0.91602,9e-05,9.39902]
[1779414198024,29.58,77425.71,0.0,0.91602,9e-05,9.39902]
[1779414198494,29.58,77432.53,0.0,0.9166,9e-05,9.35083]
[1779414203529,29.58,77434.27,0.0,0.91674,8e-05,9.33877]
[1779414205764,29.58,77434.9,0.0,0.9168,8e-05,9.33437]
[1779414205771,29.58,77434.9,0.0,0.9168,8e-05,9.33437]
[1779414205823,29.58,77434.9,0.0,0.9168,8e-05,9.33437]
[1779414206023,29.58,77434.9,0.0,0.9168,8e-05,9.33437]
[1779414206104,29.58,77434.9,0.0,0.9168,8e-05,9.33441]
[1779414211585,29.58,77437.16,0.0,0.91702,8e-05,9.31466]
[1779414216620,29.58,77440.22,0.0,0.91727,8e-05,9.29341]
[1779414219107,29.58,77440.92,0.0,0.91733,8e-05,9.28856]
[1779414219277,29.58,77441.43,0.0,0.91737,8e-05,9.28506]
[1779414224676,29.58,77441.45,0.0,0.91737,8e-05,9.28537]
[1779414229758,29.58,77441.46,0.0,0.91737,8e-05,9.28549]
[1779414229773,29.58,77441.46,0.0,0.91737,8e-05,9.28549]
[1779414230336,29.58,77441.49,0.0,0.91737,8e-05,9.28539]
[1779414230524,29.58,77441.49,0.0,0.91737,8e-05,9.28539]
[1779414230625,29.58,77441.49,0.0,0.91737,8e-05,9.28544]
[1779414236158,29.58,77441.78,0.0,0.91739,8e-05,9.2836]
[1779414236275,29.58,77441.86,0.0,0.9174,8e-05,9.28308]
[1779414241796,29.58,77442.36,0.0,0.91744,8e-05,9.27981]
[1779414242303,29.58,77442.36,0.0,0.91744,8e-05,9.27981]
[1779414242522,29.58,77442.36,0.0,0.91744,8e-05,9.27981]
[1779414243552,29.58,77442.31,0.0,0.91743,8e-05,9.2802]
[1779414243768,29.58,77442.31,0.0,0.91743,8e-05,9.2802]
[1779414243810,29.58,77442.5,0.0,0.91745,8e-05,9.2789]
[1779414248845,29.58,77443.04,0.0,0.91749,8e-05,9.27526]
[1779414251029,29.58,77443.27,0.0,0.91751,8e-05,9.27368]
[1779414251272,29.58,77443.13,0.0,0.9175,8e-05,9.27471]
[1779414257908,29.58,77444.36,0.0,0.9176,8e-05,9.26642]
[1779414259990,29.58,77444.67,0.0,0.91762,8e-05,9.2643]
[1779414260027,29.58,77444.67,0.0,0.91762,8e-05,9.2643]
[1779414260660,29.58,77444.33,0.0,0.91759,8e-05,9.26675]
[1779414260771,29.58,77444.33,0.0,0.91759,8e-05,9.26675]
[1779414260929,29.58,77445.39,0.0,0.91768,8e-05,9.25937]
[1779414265964,29.58,77447.62,0.0,0.91787,8e-05,9.24414]
[1779414266594,29.58,77447.62,0.0,0.91787,8e-05,9.24414]
[1779414266776,29.58,77447.62,0.0,0.91787,8e-05,9.24414]
[1779414267978,29.58,77453.0,0.0,0.91831,8e-05,9.20665]
[1779414273013,29.58,77454.16,0.0,0.91843,8e-05,9.19521]
[1779414273827,29.58,77454.16,0.0,0.91843,8e-05,9.19521]
[1779414274026,29.58,77454.16,0.0,0.91843,8e-05,9.19521]
[1779414274480,29.59,77454.23,0.0,0.91844,8e-05,9.19488]
[1779414274522,29.59,77454.23,0.0,0.91844,8e-05,9.19488]
[1779414275027,29.59,77454.2,0.0,0.91843,8e-05,9.19525]
[1779414280062,29.59,77454.23,0.0,0.91843,8e-05,9.19567]
[1779414287026,29.59,77454.35,0.0,0.91843,8e-05,9.19544]
[1779414287275,29.59,77454.33,0.0,0.91842,8e-05,9.19616]
[1779414294162,29.59,77453.73,0.0,0.91836,8e-05,9.20127]
[1779414297525,29.59,77453.73,0.0,0.91836,8e-05,9.20127]
[1779414297771,29.59,77453.73,0.0,0.91836,8e-05,9.20127]
[1779414298190,29.59,77453.75,0.0,0.91836,8e-05,9.2016]
[1779414303230,29.59,77453.53,0.0,0.91833,8e-05,9.20368]
[1779414308265,29.59,77456.38,0.0,0.91857,8e-05,9.18429]
[1779414309754,29.59,77456.38,0.0,0.91857,8e-05,9.18429]
[1779414309771,29.59,77456.38,0.0,0.91857,8e-05,9.18429]
[1779414314877,29.59,77458.37,0.0,0.91872,8e-05,9.17106]
[1779414315026,29.59,77458.37,0.0,0.91872,8e-05,9.17106]
[1779414315055,29.59,77458.13,0.0,0.9187,8e-05,9.17304]
[1779414317676,29.59,77459.73,0.0,0.91883,8e-05,9.16203]
[1779414317773,29.59,77459.73,0.0,0.91883,8e-05,9.16203]
[1779414319342,29.6,77467.69,0.0,0.91949,8e-05,9.10713]
[1779414325413,29.6,77467.24,0.0,0.91943,8e-05,9.11219]
[1779414327676,29.6,77467.24,0.0,0.91943,8e-05,9.11219]
[1779414327769,29.6,77467.24,0.0,0.91943,8e-05,9.11219]
[1779414328042,29.6,77467.24,0.0,0.91943,8e-05,9.11219]
[1779414328076,29.6,77466.83,0.0,0.91939,8e-05,9.11562]
[1779414333469,29.6,77466.81,0.0,0.9194,8e-05,9.1134]
[1779414338504,29.61,77467.12,0.0,0.9194,8e-05,9.11279]
[1779414341118,29.61,77467.12,0.0,0.9194,8e-05,9.11279]
[1779414341271,29.61,77467.12,0.0,0.9194,8e-05,9.11279]
[1779414346561,29.61,77469.14,0.0,0.91954,8e-05,9.10128]
[1779414351595,29.61,77469.2,0.0,0.91953,8e-05,9.10241]
[1779414352621,29.61,77469.2,0.0,0.91953,8e-05,9.10241]
[1779414352772,29.61,77469.2,0.0,0.91953,8e-05,9.10241]
[1779414353536,29.61,77469.19,0.0,0.91952,8e-05,9.10279]
[1779414353772,29.61,77469.19,0.0,0.91952,8e-05,9.10279]
[1779414353780,29.61,77469.19,0.0,0.91952,8e-05,9.10309]
[1779414359652,29.62,77469.35,0.0,0.91951,8e-05,9.10373]
[1779414365221,29.62,77469.17,0.0,0.91949,8e-05,9.10553]
[1779414365273,29.62,77469.17,0.0,0.91949,8e-05,9.10553]
[1779414371736,29.62,77469.28,0.0,0.91947,8e-05,9.10743]
[1779414374759,29.62,77479.33,0.0,0.92029,8e-05,9.03797]
[1779414375567,29.62,77479.33,0.0,0.92029,8e-05,9.03797]
[1779414375770,29.62,77479.33,0.0,0.92029,8e-05,9.03797]
[1779414375871,29.62,77481.49,0.0,0.92047,8e-05,9.02285]
[1779414377503,29.62,77482.1,0.0,0.92052,8e-05,9.01849]
[1779414377534,29.62,77482.1,0.0,0.92052,8e-05,9.01849]
[1779414377780,29.62,77484.21,0.0,0.9207,8e-05,9.00377]
[1779414381872,29.62,77485.59,0.0,0.9208,8e-05,8.99503]
[1779414382020,29.62,77485.59,0.0,0.9208,8e-05,8.99503]
[1779414387852,29.62,77479.98,0.0,0.92034,8e-05,9.03433]
[1779414390045,29.62,77478.03,0.0,0.92018,8e-05,9.0477]
[1779414390271,29.62,77478.03,0.0,0.92018,8e-05,9.0477]
[1779414391914,29.62,77479.97,0.0,0.92034,8e-05,9.03394]
[1779414392025,29.62,77479.97,0.0,0.92034,8e-05,9.03394]
[1779414392125,29.62,77481.8,0.0,0.92052,8e-05,9.01704]
[1779414397523,29.62,77482.31,0.0,0.92057,8e-05,9.01294]
[1779414397771,29.62,77482.31,0.0,0.92057,8e-05,9.01294]
[1779414403964,29.62,77485.58,0.0,0.92085,8e-05,8.98955]
[1779414405637,29.62,77486.0,0.0,0.92089,8e-05,8.98657]
[1779414405770,29.62,77486.0,0.0,0.92089,8e-05,8.98657]
[1779414407030,29.62,77486.07,0.0,0.92089,8e-05,8.98602]
[1779414407278,29.62,77486.07,0.0,0.92089,8e-05,8.98602]
[1779414407095,29.62,77486.65,0.0,0.92094,8e-05,8.98194]
[1779414413029,29.62,77488.38,0.0,0.92108,8e-05,8.96967]
[1779414413625,29.62,77488.38,0.0,0.92108,8e-05,8.96967]
[1779414413770,29.62,77488.38,0.0,0.92108,8e-05,8.96967]
[1779414419071,29.62,77488.91,0.0,0.92113,8e-05,8.96586]
[1779414424108,29.62,77490.45,0.0,0.92126,8e-05,8.95518]
[1779414425509,29.62,77491.3,0.0,0.92132,8e-05,8.94932]
[1779414425521,29.62,77491.3,0.0,0.92132,8e-05,8.94932]
[1779414426872,29.62,77491.03,0.0,0.9213,8e-05,8.95119]
[1779414427029,29.62,77491.03,0.0,0.9213,8e-05,8.95119]
[1779414427128,29.62,77490.95,0.0,0.9213,8e-05,8.95175]
[1779414430170,29.62,77496.89,0.0,0.92178,8e-05,8.91089]
[1779414431165,29.62,77510.79,0.0,0.9229,8e-05,8.81562]
[1779414432172,29.62,77513.64,0.0,0.92312,8e-05,8.79636]
[1779414434546,29.62,77513.25,0.0,0.92308,8e-05,8.79952]
[1779414435274,29.62,77513.25,0.0,0.92308,8e-05,8.79952]
[1779414438214,29.62,77527.74,0.0,0.92425,8e-05,8.69982]
[1779414439220,29.62,77532.45,0.0,0.92462,8e-05,8.66775]
[1779414443151,29.62,77533.52,0.0,0.9247,8e-05,8.66039]
[1779414443268,29.62,77533.52,0.0,0.9247,8e-05,8.66039]
[1779414444257,29.62,77526.42,0.0,0.92414,8e-05,8.70852]
[1779414447775,29.62,77524.66,0.0,0.92401,8e-05,8.72017]
[1779414448268,29.62,77524.66,0.0,0.92401,8e-05,8.72017]
[1779414453415,29.62,77524.99,0.0,0.92407,8e-05,8.71327]
[1779414453522,29.62,77524.99,0.0,0.92407,8e-05,8.71327]
[1779414453708,29.62,77524.99,0.0,0.92408,8e-05,8.71305]
[1779414458994,29.62,77523.43,0.0,0.92396,8e-05,8.72326]
[1779414460025,29.62,77522.2,0.0,0.92386,8e-05,8.73153]
[1779414465405,29.61,77533.28,0.0,0.92474,8e-05,8.65551]
[1779414467419,29.61,77536.34,0.0,0.92499,8e-05,8.63466]
[1779414468330,29.61,77536.34,0.0,0.92499,8e-05,8.63466]
[1779414468347,29.61,77536.34,0.0,0.92498,8e-05,8.6347]
[1779414468527,29.61,77536.34,0.0,0.92498,8e-05,8.6347]
[1779414473164,29.61,77537.37,0.0,0.92506,8e-05,8.6278]
[1779414473270,29.61,77537.37,0.0,0.92506,8e-05,8.6278]
[1779414478912,29.61,77539.02,0.0,0.92519,8e-05,8.61672]
[1779414479019,29.61,77539.02,0.0,0.92519,8e-05,8.61672]
[1779414479323,29.61,77539.02,0.0,0.92519,8e-05,8.61672]
[1779414479424,29.61,77539.05,0.0,0.92519,8e-05,8.61655]
[1779414479519,29.61,77539.05,0.0,0.92519,8e-05,8.61655]
[1779414481518,29.61,77544.49,0.0,0.92562,8e-05,8.57983]
[1779414482525,29.61,77554.17,0.0,0.92637,8e-05,8.51468]
[1779414483532,29.61,77558.49,0.0,0.9267,8e-05,8.48574]
[1779414484539,29.61,77558.8,0.0,0.92673,8e-05,8.48325]
[1779414487567,29.62,77562.64,0.0,0.92697,8e-05,8.46268]
[1779414491595,29.63,77567.4,0.0,0.92726,8e-05,8.43688]
[1779414496630,29.64,77568.38,0.0,0.92732,8e-05,8.43197]
[1779414498652,29.64,77561.91,0.0,0.92682,8e-05,8.47592]
[1779414503686,29.64,77563.21,0.0,0.9269,8e-05,8.46854]
[1779414506289,29.64,77565.8,0.0,0.9271,8e-05,8.45151]
[1779414506319,29.64,77566.09,0.0,0.92712,8e-05,8.44989]
[1779414506520,29.64,77566.09,0.0,0.92712,8e-05,8.44989]
[1779414510025,29.64,77565.23,0.0,0.92704,8e-05,8.45663]
[1779414513417,29.64,77565.55,0.0,0.92706,8e-05,8.45514]
[1779414513434,29.64,77560.98,0.0,0.92673,8e-05,8.4818]
[1779414513523,29.64,77560.98,0.0,0.92673,8e-05,8.4818]
[1779414516778,29.64,77556.87,0.0,0.92643,8e-05,8.50817]
[1779414517785,29.64,77549.29,0.0,0.92584,8e-05,8.55939]
[1779414519160,29.64,77549.29,0.0,0.92584,8e-05,8.55939]
[1779414519204,29.64,77549.29,0.0,0.92584,8e-05,8.55939]
[1779414528589,29.64,77549.92,0.0,0.92588,8e-05,8.55619]
[1779414528771,29.64,77549.92,0.0,0.92588,8e-05,8.55619]
[1779414528861,29.64,77549.6,0.0,0.92584,8e-05,8.55917]
[1779414534045,29.65,77546.97,0.0,0.92563,8e-05,8.57745]
[1779414537701,29.65,77548.35,0.0,0.92574,8e-05,8.56862]
[1779414537770,29.65,77548.35,0.0,0.92574,8e-05,8.56862]
[1779414538283,29.65,77548.35,0.0,0.92574,8e-05,8.56862]
[1779414538372,29.65,77547.78,0.0,0.92569,8e-05,8.57257]
[1779414538521,29.65,77547.78,0.0,0.92569,8e-05,8.57257]
[1779414543969,29.65,77547.31,0.0,0.92565,8e-05,8.57628]
[1779414544994,29.65,77547.31,0.0,0.92565,8e-05,8.57628]
[1779414545030,29.65,77547.31,0.0,0.92565,8e-05,8.57628]
[1779414545406,29.65,77547.31,0.0,0.92565,8e-05,8.57628]
[1779414545089,29.65,77547.16,0.0,0.92564,8e-05,8.57736]
[1779414545522,29.65,77547.16,0.0,0.92564,8e-05,8.57736]
[1779414551018,29.65,77546.58,0.0,0.92559,8e-05,8.5816]
[1779414556056,29.65,77546.52,0.0,0.9256,8e-05,8.58049]
[1779414560084,29.64,77551.8,0.0,0.92603,8e-05,8.54277]
[1779414563035,29.64,77552.6,0.0,0.92609,8e-05,8.5376]
[1779414563273,29.64,77552.6,0.0,0.92609,8e-05,8.5376]
[1779414563376,29.64,77552.32,0.0,0.92608,8e-05,8.539]
[1779414563833,29.64,77552.32,0.0,0.92608,8e-05,8.539]
[1779414564031,29.64,77552.32,0.0,0.92608,8e-05,8.539]
[1779414564112,29.64,77548.06,0.0,0.92575,8e-05,8.56719]
[1779414569147,29.64,77546.98,0.0,0.92567,8e-05,8.57412]
[1779414571418,29.64,77547.48,0.0,0.92571,8e-05,8.5708]
[1779414571520,29.64,77547.48,0.0,0.92571,8e-05,8.5708]
[1779414576780,29.64,77547.35,0.0,0.92573,8e-05,8.56792]
[1779414577022,29.64,77547.35,0.0,0.92573,8e-05,8.56792]
[1779414577210,29.64,77549.09,0.0,0.92586,8e-05,8.55624]
[1779414578523,29.64,77549.09,0.0,0.92586,8e-05,8.55624]
[1779414578769,29.64,77549.02,0.0,0.92586,8e-05,8.55677]
[1779414579994,29.64,77548.98,0.0,0.92585,8e-05,8.5571]
[1779414580022,29.64,77548.98,0.0,0.92585,8e-05,8.5571]
[1779414581694,29.64,77554.86,0.0,0.92631,8e-05,8.51769]
[1779414581775,29.64,77554.86,0.0,0.92631,8e-05,8.51769]
[1779414586596,29.64,77554.29,0.0,0.92626,8e-05,8.52215]
[1779414586771,29.64,77554.29,0.0,0.92626,8e-05,8.52215]
[1779414586994,29.64,77554.29,0.0,0.92626,8e-05,8.52215]
[1779414587021,29.64,77554.29,0.0,0.92626,8e-05,8.52215]
[1779414587026,29.64,77554.29,0.0,0.92625,8e-05,8.5223]
[1779414590615,29.64,77555.11,0.0,0.92631,8e-05,8.51727]
[1779414590769,29.64,77555.11,0.0,0.92631,8e-05,8.51727]
[1779414596343,29.64,77556.32,0.0,0.92639,8e-05,8.51036]
[1779414601378,29.64,77565.89,0.0,0.92713,8e-05,8.44622]
[1779414602385,29.64,77569.63,0.0,0.92742,8e-05,8.421]
[1779414603731,29.64,77569.36,0.0,0.9274,8e-05,8.4226]
[1779414603770,29.64,77569.36,0.0,0.9274,8e-05,8.4226]
[1779414604399,29.64,77568.16,0.0,0.92731,8e-05,8.43041]
[1779414604868,29.64,77568.16,0.0,0.92731,8e-05,8.43041]
[1779414605021,29.64,77568.16,0.0,0.92731,8e-05,8.43041]
[1779414606413,29.64,77573.19,0.0,0.9277,8e-05,8.39642]
[1779414607420,29.64,77578.72,0.0,0.92812,8e-05,8.35944]
[1779414609436,29.64,77582.56,0.0,0.92841,8e-05,8.33376]
[1779414610341,29.64,77582.56,0.0,0.92841,8e-05,8.33376]
[1779414610523,29.64,77582.56,0.0,0.92841,8e-05,8.33376]
[1779414610551,29.64,77582.92,0.0,0.92844,8e-05,8.33133]
[1779414611772,29.64,77583.58,0.0,0.92849,8e-05,8.32691]
[1779414612022,29.64,77583.58,0.0,0.92849,8e-05,8.32691]
[1779414617493,29.64,77583.96,0.0,0.92852,8e-05,8.32426]
[1779414618389,29.64,77583.96,0.0,0.92852,8e-05,8.32426]
[1779414618522,29.64,77583.96,0.0,0.92852,8e-05,8.32426]
[1779414620514,29.64,77592.21,0.0,0.92914,7e-05,8.26963]
[1779414623916,29.65,77594.32,0.0,0.92928,7e-05,8.25741]
[1779414624029,29.65,77594.32,0.0,0.92928,7e-05,8.25741]
[1779414624541,29.65,77595.41,0.0,0.92936,7e-05,8.25031]
[1779414626845,29.65,77595.78,0.0,0.92937,7e-05,8.24891]
[1779414627026,29.65,77595.78,0.0,0.92937,7e-05,8.24891]
[1779414632598,29.65,77596.28,0.0,0.92944,7e-05,8.24223]
[1779414635664,29.65,77596.49,0.0,0.92945,7e-05,8.24103]
[1779414635770,29.65,77596.49,0.0,0.92945,7e-05,8.24103]
[1779414635870,29.65,77596.49,0.0,0.92945,7e-05,8.24122]
[1779414636941,29.65,77596.49,0.0,0.92945,7e-05,8.24122]
[1779414637019,29.65,77596.49,0.0,0.92945,7e-05,8.24122]
[1779414640053,29.65,77597.3,0.0,0.92951,7e-05,8.23606]
[1779414640269,29.65,77597.3,0.0,0.92951,7e-05,8.23606]
[1779414646405,29.65,77594.92,0.0,0.92932,7e-05,8.25233]
[1779414646506,29.65,77594.19,0.0,0.92926,7e-05,8.25731]
[1779414647408,29.65,77594.19,0.0,0.92926,7e-05,8.25731]
[1779414648202,29.65,77594.53,0.0,0.92929,7e-05,8.25513]
[1779414648371,29.65,77594.53,0.0,0.92929,7e-05,8.25513]
[1779414648465,29.65,77594.66,0.0,0.9293,7e-05,8.25433]
[1779414652393,29.65,77594.55,0.0,0.92929,7e-05,8.25506]
[1779414652521,29.65,77594.55,0.0,0.92929,7e-05,8.25506]
[1779414653356,29.65,77594.37,0.0,0.92927,7e-05,8.2565]
[1779414653527,29.65,77594.37,0.0,0.92927,7e-05,8.2565]
[1779414653582,29.65,77588.28,0.0,0.92882,8e-05,8.29684]
[1779414657778,29.65,77591.48,0.0,0.92906,7e-05,8.27576]
[1779414663820,29.65,77591.83,0.0,0.92908,7e-05,8.27369]
[1779414664827,29.65,77584.31,0.0,0.92851,8e-05,8.32353]
[1779414669285,29.65,77583.52,0.0,0.92845,8e-05,8.32866]
[1779414669522,29.65,77583.52,0.0,0.92845,8e-05,8.32866]
[1779414674897,29.65,77579.82,0.0,0.92818,8e-05,8.35286]
[1779414679889,29.65,77580.15,0.0,0.92821,8e-05,8.35056]
[1779414680023,29.65,77580.15,0.0,0.92821,8e-05,8.35056]
[1779414680093,29.65,77580.15,0.0,0.92821,8e-05,8.35042]
[1779414680899,29.65,77580.15,0.0,0.92821,8e-05,8.35042]
[1779414681021,29.65,77580.15,0.0,0.92821,8e-05,8.35042]
[1779414686985,29.65,77580.46,0.0,0.92823,8e-05,8.34804]
[1779414690007,29.65,77575.08,0.0,0.92783,8e-05,8.38373]
[1779414691490,29.65,77575.08,0.0,0.92783,8e-05,8.38373]
[1779414691522,29.65,77575.08,0.0,0.92783,8e-05,8.38373]
[1779414691594,29.65,77572.95,0.0,0.9277,8e-05,8.39383]
[1779414692417,29.65,77572.95,0.0,0.9277,8e-05,8.39383]
[1779414692523,29.65,77572.95,0.0,0.9277,8e-05,8.39383]
[1779414701084,29.65,77572.71,0.0,0.92769,8e-05,8.39423]
[1779414703833,29.65,77572.6,0.0,0.92768,8e-05,8.39483]
[1779414704021,29.65,77572.6,0.0,0.92768,8e-05,8.39483]
[1779414704105,29.65,77573.01,0.0,0.92772,8e-05,8.39182]
[1779414705286,29.65,77573.01,0.0,0.92772,8e-05,8.39182]
[1779414705522,29.65,77573.01,0.0,0.92772,8e-05,8.39182]
[1779414712161,29.65,77573.0,0.0,0.92773,8e-05,8.39082]
[1779414717196,29.64,77572.57,0.0,0.92771,8e-05,8.39294]
[1779414719321,29.64,77572.57,0.0,0.92771,8e-05,8.39294]
[1779414719522,29.64,77572.57,0.0,0.92771,8e-05,8.39294]
[1779414719553,29.64,77572.57,0.0,0.92771,8e-05,8.39262]
[1779414720045,29.64,77572.57,0.0,0.92771,8e-05,8.39262]
[1779414720272,29.64,77572.57,0.0,0.92771,8e-05,8.39262]
[1779414724847,29.64,77572.48,0.0,0.92771,8e-05,8.39237]
[1779414725021,29.64,77572.48,0.0,0.92771,8e-05,8.39237]
[1779414725252,29.64,77574.11,0.0,0.92784,8e-05,8.38133]
[1779414725737,29.64,77574.11,0.0,0.92784,8e-05,8.38133]
[1779414725771,29.64,77574.11,0.0,0.92784,8e-05,8.38133]
[1779414726259,29.64,77580.38,0.0,0.92832,8e-05,8.33946]
[1779414728272,29.64,77582.75,0.0,0.9285,8e-05,8.32357]
[1779414732302,29.64,77576.63,0.0,0.92804,8e-05,8.36405]
[1779414732934,29.64,77576.63,0.0,0.92804,8e-05,8.36405]
[1779414733022,29.64,77576.63,0.0,0.92804,8e-05,8.36405]
[1779414733309,29.64,77567.03,0.0,0.92731,8e-05,8.42795]
[1779414733848,29.64,77567.03,0.0,0.92731,8e-05,8.42795]
[1779414734028,29.64,77567.03,0.0,0.92731,8e-05,8.42795]
[1779414734316,29.64,77563.42,0.0,0.92703,8e-05,8.45188]
[1779414739351,29.64,77561.74,0.0,0.92692,8e-05,8.46193]
[1779414744387,29.64,77561.98,0.0,0.92695,8e-05,8.45914]
[1779414745840,29.64,77561.98,0.0,0.92695,8e-05,8.45914]
[1779414746021,29.64,77561.98,0.0,0.92695,8e-05,8.45914]
[1779414746407,29.64,77561.98,0.0,0.92695,8e-05,8.45914]
[1779414746522,29.64,77561.98,0.0,0.92695,8e-05,8.45914]
[1779414746619,29.64,77561.94,0.0,0.92695,8e-05,8.45896]
[1779414748414,29.63,77553.97,0.0,0.92634,8e-05,8.51196]
[1779414749098,29.63,77553.97,0.0,0.92634,8e-05,8.51196]
[1779414751171,29.63,77552.17,0.0,0.9262,8e-05,8.524]
[1779414751274,29.63,77552.17,0.0,0.9262,8e-05,8.524]
[1779414755463,29.63,77549.32,0.0,0.92602,8e-05,8.53867]
[1779414757726,29.63,77547.11,0.0,0.92584,8e-05,8.55379]
[1779414757775,29.63,77547.45,0.0,0.92587,8e-05,8.55172]
[1779414758484,29.63,77544.87,0.0,0.92566,8e-05,8.56932]
[1779414763036,29.64,77542.83,0.0,0.9255,8e-05,8.58373]
[1779414763272,29.64,77542.83,0.0,0.9255,8e-05,8.58373]
[1779414768554,29.64,77543.07,0.0,0.92551,8e-05,8.58293]
[1779414770568,29.64,77540.03,0.0,0.92527,8e-05,8.60368]
[1779414773742,29.64,77539.01,0.0,0.92519,8e-05,8.61072]
[1779414773771,29.64,77538.64,0.0,0.92516,8e-05,8.61328]
[1779414775603,29.64,77534.23,0.0,0.92481,8e-05,8.64323]
[1779414780638,29.64,77534.34,0.0,0.92482,8e-05,8.64251]
[1779414781645,29.64,77538.58,0.0,0.92515,8e-05,8.61383]
[1779414782842,29.64,77540.13,0.0,0.92527,8e-05,8.6034]
[1779414783024,29.64,77540.13,0.0,0.92527,8e-05,8.6034]
[1779414788694,29.64,77542.14,0.0,0.92542,8e-05,8.59031]
[1779414789701,29.64,77539.27,0.0,0.9252,8e-05,8.60976]
[1779414791255,29.64,77538.92,0.0,0.92517,8e-05,8.61216]
[1779414791270,29.64,77538.92,0.0,0.92517,8e-05,8.61216]
[1779414793729,29.64,77535.71,0.0,0.92492,8e-05,8.63397]
[1779414794736,29.64,77529.04,0.0,0.92439,8e-05,8.6792]
[1779414795290,29.64,77529.04,0.0,0.92439,8e-05,8.6792]
[1779414795524,29.64,77529.04,0.0,0.92439,8e-05,8.6792]
[1779414800778,29.64,77528.7,0.0,0.92437,8e-05,8.68114]
[1779414803064,29.64,77528.65,0.0,0.92437,8e-05,8.68142]
[1779414803277,29.64,77528.65,0.0,0.92437,8e-05,8.68142]
[1779414808839,29.64,77528.52,0.0,0.92437,8e-05,8.68129]
[1779414810762,29.64,77528.52,0.0,0.92437,8e-05,8.68129]
[1779414810773,29.64,77528.52,0.0,0.92437,8e-05,8.68129]
[1779414817688,29.64,77527.93,0.0,0.92436,8e-05,8.68086]
[1779414817771,29.64,77527.93,0.0,0.92436,8e-05,8.68086]
[1779414817716,29.64,77523.66,0.0,0.92402,8e-05,8.70977]
[1779414821789,29.64,77523.59,0.0,0.92402,8e-05,8.70995]
[1779414822023,29.64,77525.04,0.0,0.92413,8e-05,8.70009]
[1779414822077,29.64,77530.64,0.0,0.92458,8e-05,8.66193]
[1779414830994,29.64,77529.18,0.0,0.92446,8e-05,8.67187]
[1779414832001,29.64,77525.96,0.0,0.92421,8e-05,8.6937]
[1779414832984,29.64,77525.96,0.0,0.92421,8e-05,8.6937]
[1779414833024,29.64,77525.96,0.0,0.92421,8e-05,8.6937]
[1779414839049,29.63,77527.63,0.0,0.92434,8e-05,8.68194]
[1779414839996,29.63,77527.63,0.0,0.92434,8e-05,8.68194]
[1779414840026,29.63,77527.63,0.0,0.92434,8e-05,8.68194]
[1779414845092,29.63,77527.39,0.0,0.92433,8e-05,8.68334]
[1779414852141,29.63,77527.32,0.0,0.92432,8e-05,8.68358]
[1779414856632,29.63,77527.58,0.0,0.92437,8e-05,8.67997]
[1779414856771,29.63,77527.58,0.0,0.92437,8e-05,8.67997]
[1779414856717,29.63,77531.52,0.0,0.92468,8e-05,8.65264]
[1779414858183,29.63,77534.98,0.0,0.92497,8e-05,8.6281]
[1779414863218,29.62,77535.87,0.0,0.92507,8e-05,8.61946]
[1779414869265,29.62,77534.52,0.0,0.925,8e-05,8.62543]
[1779414873064,29.62,77533.18,0.0,0.92494,8e-05,8.62883]
[1779414873274,29.62,77533.18,0.0,0.92494,8e-05,8.62883]
[1779414878330,29.61,77533.57,0.0,0.92501,8e-05,8.62299]
[1779414882358,29.61,77529.4,0.0,0.92471,8e-05,8.64912]
[1779414883227,29.61,77529.4,0.0,0.92471,8e-05,8.64912]
[1779414883274,29.61,77529.4,0.0,0.92471,8e-05,8.64912]
[1779414888401,29.6,77527.44,0.0,0.92459,8e-05,8.65891]
[1779414889770,29.6,77527.44,0.0,0.92459,8e-05,8.65891]
[1779414890029,29.6,77527.15,0.0,0.92457,8e-05,8.66029]
[1779414896457,29.59,77528.87,0.0,0.92476,8e-05,8.6446]
[1779414899754,29.59,77529.51,0.0,0.92482,8e-05,8.63914]
[1779414899769,29.59,77529.51,0.0,0.92482,8e-05,8.63914]
[1779414907534,29.59,77529.12,0.0,0.92479,8e-05,8.64151]
[1779414913576,29.59,77529.28,0.0,0.92482,8e-05,8.63886]
[1779414918612,29.58,77529.36,0.0,0.92486,8e-05,8.63558]
[1779414920626,29.58,77533.17,0.0,0.92517,8e-05,8.60867]
[1779414922183,29.58,77534.85,0.0,0.92531,8e-05,8.5968]
[1779414922270,29.58,77534.85,0.0,0.92531,8e-05,8.5968]
[1779414925661,29.58,77542.04,0.0,0.92587,8e-05,8.54864]
[1779414926475,29.58,77542.04,0.0,0.92587,8e-05,8.54864]
[1779414926523,29.58,77542.04,0.0,0.92587,8e-05,8.54864]
[1779414932991,29.58,77540.96,0.0,0.92583,8e-05,8.5507]
[1779414933021,29.58,77540.96,0.0,0.92583,8e-05,8.5507]
[1779414938754,29.58,77540.93,0.0,0.92583,8e-05,8.55066]
[1779414940768,29.58,77527.88,0.0,0.92481,8e-05,8.63807]
[1779414942214,29.58,77527.88,0.0,0.92481,8e-05,8.63807]
[1779414942279,29.58,77527.88,0.0,0.92481,8e-05,8.63807]
[1779414942783,29.58,77527.85,0.0,0.92481,8e-05,8.6383]
[1779414949832,29.57,77527.58,0.0,0.92484,8e-05,8.63618]
[1779414950839,29.57,77533.3,0.0,0.92529,8e-05,8.59685]
[1779414952520,29.57,77535.13,0.0,0.92544,8e-05,8.58397]
[1779414952772,29.57,77535.13,0.0,0.92544,8e-05,8.58397]
[1779414957888,29.56,77534.65,0.0,0.92544,8e-05,8.58432]
[1779414962923,29.56,77533.95,0.0,0.92541,8e-05,8.58662]
[1779414964937,29.56,77525.42,0.0,0.92475,8e-05,8.64347]
[1779414965944,29.56,77519.14,0.0,0.92426,8e-05,8.68568]
[1779414967224,29.56,77519.89,0.0,0.92432,8e-05,8.68]
[1779414967271,29.56,77519.89,0.0,0.92432,8e-05,8.68]
[1779414971711,29.56,77521.08,0.0,0.92442,8e-05,8.67179]
[1779414971775,29.56,77521.08,0.0,0.92442,8e-05,8.67179]
[1779414971813,29.56,77520.99,0.0,0.92441,8e-05,8.67237]
[1779414977734,29.56,77521.33,0.0,0.92444,8e-05,8.67003]
[1779414977771,29.56,77521.33,0.0,0.92444,8e-05,8.67003]
[1779414984071,29.56,77520.75,0.0,0.92439,8e-05,8.67405]
[1779414989105,29.55,77520.65,0.0,0.9244,8e-05,8.67371]
[1779414990273,29.55,77520.65,0.0,0.9244,8e-05,8.67371]
[1779414990709,29.55,77518.81,0.0,0.92425,8e-05,8.68627]
[1779414991477,29.55,77518.81,0.0,0.92425,8e-05,8.68627]
[1779414991527,29.55,77518.81,0.0,0.92425,8e-05,8.68627]
[1779414992277,29.55,77517.74,0.0,0.9242,8e-05,8.68953]
[1779414992337,29.55,77517.9,0.0,0.92421,8e-05,8.68844]
[1779414999175,29.56,77517.65,0.0,0.92419,8e-05,8.69022]
[1779415004179,29.56,77517.66,0.0,0.92419,8e-05,8.69019]
[1779415004275,29.56,77517.66,0.0,0.92419,8e-05,8.69019]
[1779415004617,29.56,77517.71,0.0,0.92419,8e-05,8.68986]
[1779415005590,29.56,77517.71,0.0,0.92419,8e-05,8.68986]
[1779415005773,29.56,77517.71,0.0,0.92419,8e-05,8.68986]
[1779415013928,29.55,77518.49,0.0,0.92427,8e-05,8.68286]
[1779415014273,29.55,77519.64,0.0,0.92439,8e-05,8.67333]
[1779415014508,29.55,77519.64,0.0,0.92439,8e-05,8.67333]
[1779415014521,29.55,77519.64,0.0,0.92439,8e-05,8.67333]
[1779415014609,29.55,77522.03,0.0,0.92458,8e-05,8.65652]
[1779415020322,29.54,77523.28,0.0,0.92471,8e-05,8.64491]
[1779415026364,29.54,77523.29,0.0,0.92473,8e-05,8.64348]
[1779415032405,29.54,77523.21,0.0,0.92472,8e-05,8.64441]
[1779415035827,29.54,77521.98,0.0,0.92462,8e-05,8.65288]
[1779415036021,29.54,77521.98,0.0,0.92462,8e-05,8.65288]
[1779415039086,29.54,77522.08,0.0,0.92463,8e-05,8.65236]
[1779415039269,29.54,77522.08,0.0,0.92463,8e-05,8.65236]
[1779415039369,29.54,77522.08,0.0,0.92463,8e-05,8.65181]
[1779415044489,29.54,77522.14,0.0,0.92467,8e-05,8.64868]
[1779415046292,29.54,77522.14,0.0,0.92467,8e-05,8.64868]
[1779415046525,29.54,77522.14,0.0,0.92467,8e-05,8.64868]
[1779415053553,29.53,77523.71,0.0,0.92488,8e-05,8.6293]
[1779415058588,29.52,77524.26,0.0,0.92495,8e-05,8.62316]
[1779415060296,29.52,77524.23,0.0,0.92495,8e-05,8.62288]
[1779415060521,29.52,77524.23,0.0,0.92495,8e-05,8.62288]
[1779415063065,29.52,77523.56,0.0,0.92491,8e-05,8.62648]
[1779415063268,29.52,77523.56,0.0,0.92491,8e-05,8.62648]
[1779415063623,29.52,77523.27,0.0,0.9249,8e-05,8.6275]
[1779415064699,29.52,77523.27,0.0,0.9249,8e-05,8.6275]
[1779415064773,29.52,77523.27,0.0,0.9249,8e-05,8.6275]
[1779415064800,29.52,77515.55,0.0,0.92429,8e-05,8.67956]
[1779415065637,29.52,77511.13,0.0,0.92394,8e-05,8.70975]
[1779415069197,29.52,77509.24,0.0,0.92379,8e-05,8.72259]
[1779415069271,29.52,77509.24,0.0,0.92379,8e-05,8.72259]
[1779415069665,29.52,77509.27,0.0,0.92379,8e-05,8.72235]
[1779415073693,29.52,77503.05,0.0,0.9233,8e-05,8.76474]
[1779415074701,29.52,77489.44,0.0,0.9222,8e-05,8.85814]
[1779415075708,29.52,77491.51,0.0,0.92237,8e-05,8.84365]
[1779415078730,29.52,77505.32,0.0,0.92349,8e-05,8.74829]
[1779415079737,29.52,77505.1,0.0,0.92347,8e-05,8.74974]
[1779415085779,29.52,77504.85,0.0,0.92346,8e-05,8.75108]
[1779415090814,29.52,77504.81,0.0,0.92346,8e-05,8.75101]
[1779415095920,29.52,77505.24,0.0,0.9235,8e-05,8.74787]
[1779415101891,29.52,77511.44,0.0,0.924,8e-05,8.70505]
[1779415104269,29.52,77514.37,0.0,0.92423,8e-05,8.68505]
[1779415104523,29.52,77514.37,0.0,0.92423,8e-05,8.68505]
[1779415104912,29.52,77514.22,0.0,0.92422,8e-05,8.6861]
[1779415109948,29.52,77516.14,0.0,0.92437,8e-05,8.67324]
[1779415114983,29.52,77521.4,0.0,0.92481,8e-05,8.63374]
[1779415121028,29.52,77522.74,0.0,0.92491,8e-05,8.62539]
[1779415126063,29.52,77523.08,0.0,0.92493,8e-05,8.62373]
[1779415131098,29.52,77525.69,0.0,0.92514,8e-05,8.60551]
[1779415136133,29.51,77526.58,0.0,0.92523,8e-05,8.59728]
[1779415141168,29.51,77527.79,0.0,0.92534,8e-05,8.58757]
[1779415143514,29.51,77527.86,0.0,0.92535,8e-05,8.58668]
[1779415143520,29.51,77527.86,0.0,0.92535,8e-05,8.58668]
[1779415148217,29.51,77533.13,0.0,0.92579,8e-05,8.54857]
[1779415150231,29.51,77537.34,0.0,0.92613,8e-05,8.51937]
[1779415153508,29.5,77539.38,0.0,0.9263,8e-05,8.50497]
[1779415153521,29.5,77539.38,0.0,0.9263,8e-05,8.50497]
[1779415153732,29.5,77540.71,0.0,0.92641,8e-05,8.49542]
[1779415158279,29.5,77540.49,0.0,0.9264,8e-05,8.49579]
[1779415163322,29.5,77541.21,0.0,0.92648,8e-05,8.48919]
[1779415168605,29.5,77541.53,0.0,0.92652,8e-05,8.48587]
[1779415168661,29.5,77541.53,0.0,0.92652,8e-05,8.48587]
[1779415168769,29.5,77541.53,0.0,0.92652,8e-05,8.48587]
[1779415168870,29.5,77541.49,0.0,0.92652,8e-05,8.48584]
[1779415171378,29.5,77538.03,0.0,0.92629,8e-05,8.50427]
[1779415175604,29.49,77536.94,0.0,0.92622,8e-05,8.51059]
[1779415175719,29.49,77536.94,0.0,0.92622,8e-05,8.51059]
[1779415175771,29.49,77536.94,0.0,0.92622,8e-05,8.51059]
[1779415175819,29.49,77536.88,0.0,0.92622,8e-05,8.51065]
[1779415181449,29.49,77538.89,0.0,0.9264,8e-05,8.49497]
[1779415182708,29.49,77538.89,0.0,0.9264,8e-05,8.49497]
[1779415182768,29.49,77538.89,0.0,0.9264,8e-05,8.49497]
[1779415187266,29.49,77540.39,0.0,0.92653,8e-05,8.48317]
[1779415187523,29.49,77540.39,0.0,0.92653,8e-05,8.48317]
[1779415187624,29.49,77541.07,0.0,0.92659,8e-05,8.47827]
[1779415190259,29.48,77541.56,0.0,0.92663,8e-05,8.47436]
[1779415190276,29.48,77541.56,0.0,0.92663,8e-05,8.47436]
[1779415195548,29.48,77546.57,0.0,0.92704,8e-05,8.43882]
[1779415198047,29.48,77547.25,0.0,0.9271,8e-05,8.43399]
[1779415198050,29.48,77547.41,0.0,0.92711,8e-05,8.43268]
[1779415198233,29.48,77547.41,0.0,0.92711,8e-05,8.43268]
[1779415198275,29.48,77547.41,0.0,0.92711,8e-05,8.43268]
[1779415201614,29.48,77561.5,0.0,0.9282,8e-05,8.33753]
[1779415202615,29.48,77567.64,0.0,0.92867,8e-05,8.29625]
[1779415204627,29.48,77561.42,0.0,0.9282,8e-05,8.33779]
[1779415206641,29.48,77559.72,0.0,0.92807,8e-05,8.34901]
[1779415210547,29.48,77560.29,0.0,0.92811,8e-05,8.34505]
[1779415210770,29.48,77560.29,0.0,0.92811,8e-05,8.34505]
[1779415210869,29.48,77560.29,0.0,0.92811,8e-05,8.34505]
[1779415211021,29.48,77560.29,0.0,0.92811,8e-05,8.34505]
[1779415211122,29.48,77560.22,0.0,0.92811,8e-05,8.34538]
[1779415212683,29.48,77567.01,0.0,0.92863,8e-05,8.29939]
[1779415214697,29.48,77572.78,0.0,0.92908,8e-05,8.25999]
[1779415217720,29.47,77582.36,0.0,0.92982,7e-05,8.19517]
[1779415219734,29.47,77585.57,0.0,0.93006,7e-05,8.17331]
[1779415221745,29.47,77585.85,0.0,0.93009,7e-05,8.17117]
[1779415221774,29.47,77585.85,0.0,0.93009,7e-05,8.17117]
[1779415221785,29.47,77587.05,0.0,0.93018,7e-05,8.16295]
[1779415222923,29.47,77587.05,0.0,0.93018,7e-05,8.16295]
[1779415223021,29.47,77587.05,0.0,0.93018,7e-05,8.16295]
[1779415228797,29.47,77588.38,0.0,0.9303,7e-05,8.15229]
[1779415231057,29.47,77588.41,0.0,0.9303,7e-05,8.15183]
[1779415231116,29.47,77588.53,0.0,0.93035,7e-05,8.14682]
[1779415231270,29.47,77588.53,0.0,0.93035,7e-05,8.14682]
[1779415232008,29.47,77588.53,0.0,0.93035,7e-05,8.14682]
[1779415232019,29.47,77588.53,0.0,0.93035,7e-05,8.14682]
[1779415237860,29.47,77588.46,0.0,0.93036,7e-05,8.14552]
[1779415241887,29.46,77593.47,0.0,0.93074,7e-05,8.11148]
[1779415245717,29.46,77594.6,0.0,0.93083,7e-05,8.10347]
[1779415245771,29.46,77594.6,0.0,0.93083,7e-05,8.10347]
[1779415245917,29.46,77594.85,0.0,0.93086,7e-05,8.10163]
[1779415246358,29.46,77594.85,0.0,0.93086,7e-05,8.10163]
[1779415246519,29.46,77594.85,0.0,0.93086,7e-05,8.10163]
[1779415250883,29.46,77598.02,0.0,0.9311,7e-05,8.0801]
[1779415251024,29.46,77598.02,0.0,0.9311,7e-05,8.0801]
[1779415255230,29.46,77598.19,0.0,0.93112,7e-05,8.07836]
[1779415255283,29.46,77598.19,0.0,0.93112,7e-05,8.07836]
[1779415256231,29.46,77598.26,0.0,0.93112,7e-05,8.07774]
[1779415256235,29.46,77615.83,0.0,0.93241,7e-05,7.96249]
[1779415256995,29.46,77614.28,0.0,0.9323,7e-05,7.97263]
[1779415259712,29.46,77611.62,0.0,0.93211,7e-05,7.99001]
[1779415268155,29.46,77615.12,0.0,0.93236,7e-05,7.96695]
[1779415272183,29.46,77625.28,0.0,0.9331,7e-05,7.90079]
[1779415273190,29.46,77626.57,0.0,0.93319,7e-05,7.89252]
[1779415278225,29.46,77626.49,0.0,0.93318,7e-05,7.89354]
[1779415280427,29.46,77627.63,0.0,0.93326,7e-05,7.88626]
[1779415280522,29.46,77629.44,0.0,0.93339,7e-05,7.87466]
[1779415281246,29.46,77629.8,0.0,0.93342,7e-05,7.87248]
[1779415283092,29.46,77629.8,0.0,0.93342,7e-05,7.87248]
[1779415283269,29.46,77629.8,0.0,0.93342,7e-05,7.87248]
[1779415289305,29.46,77629.41,0.0,0.93337,7e-05,7.87634]
[1779415291319,29.46,77625.03,0.0,0.93308,7e-05,7.90119]
[1779415292652,29.46,77624.76,0.0,0.93306,7e-05,7.90309]
[1779415292772,29.46,77624.76,0.0,0.93306,7e-05,7.90309]
[1779415293431,29.46,77624.76,0.0,0.93306,7e-05,7.90309]
[1779415293333,29.46,77624.94,0.0,0.93307,7e-05,7.90205]
[1779415293520,29.46,77624.94,0.0,0.93307,7e-05,7.90205]
[1779415299626,29.47,77625.07,0.0,0.93308,7e-05,7.90184]
[1779415299772,29.47,77625.07,0.0,0.93308,7e-05,7.90184]
[1779415305417,29.47,77623.73,0.0,0.93297,7e-05,7.91136]
[1779415305709,29.47,77623.73,0.0,0.93297,7e-05,7.91136]
[1779415305775,29.47,77623.73,0.0,0.93297,7e-05,7.91136]
[1779415306425,29.47,77623.54,0.0,0.93296,7e-05,7.91268]
[1779415306715,29.47,77623.54,0.0,0.93296,7e-05,7.91268]
[1779415306770,29.47,77623.54,0.0,0.93296,7e-05,7.91268]
[1779415308444,29.47,77615.24,0.0,0.93235,7e-05,7.96695]
[1779415309868,29.47,77614.05,0.0,0.93226,7e-05,7.97482]
[1779415310027,29.47,77614.05,0.0,0.93226,7e-05,7.97482]
[1779415310458,29.47,77614.01,0.0,0.93226,7e-05,7.97509]
[1779415312826,29.47,77613.16,0.0,0.9322,7e-05,7.98064]
[1779415313023,29.47,77613.16,0.0,0.9322,7e-05,7.98064]
[1779415313353,29.47,77613.16,0.0,0.9322,7e-05,7.98064]
[1779415313478,29.47,77612.81,0.0,0.93217,7e-05,7.98291]
[1779415313520,29.47,77612.81,0.0,0.93217,7e-05,7.98291]
[1779415315494,29.47,77602.29,0.0,0.9314,7e-05,8.05178]
[1779415315838,29.47,77602.29,0.0,0.9314,7e-05,8.05178]
[1779415316500,29.47,77598.78,0.0,0.93113,7e-05,8.07572]
[1779415320498,29.47,77599.42,0.0,0.93117,7e-05,8.07221]
[1779415320536,29.47,77599.49,0.0,0.93117,7e-05,8.07211]
[1779415320589,29.47,77599.49,0.0,0.93117,7e-05,8.07246]
[1779415323838,29.47,77598.47,0.0,0.93109,7e-05,8.07987]
[1779415324024,29.47,77598.47,0.0,0.93109,7e-05,8.07987]
[1779415328584,29.47,77593.27,0.0,0.93069,7e-05,8.11513]
[1779415329591,29.47,77586.5,0.0,0.93018,7e-05,8.16012]
[1779415331605,29.48,77584.31,0.0,0.93001,7e-05,8.17503]
[1779415333619,29.48,77588.98,0.0,0.93036,7e-05,8.1446]
[1779415336640,29.48,77585.27,0.0,0.93007,7e-05,8.1699]
[1779415339118,29.48,77586.44,0.0,0.93016,7e-05,8.16241]
[1779415339274,29.48,77586.44,0.0,0.93016,7e-05,8.16241]
[1779415339332,29.48,77586.7,0.0,0.93017,7e-05,8.16094]
[1779415340381,29.48,77586.7,0.0,0.93017,7e-05,8.16094]
[1779415340521,29.48,77586.7,0.0,0.93017,7e-05,8.16094]
[1779415345703,29.48,77586.31,0.0,0.93015,7e-05,8.16266]
[1779415349731,29.48,77569.19,0.0,0.92887,8e-05,8.27568]
[1779415350738,29.48,77569.74,0.0,0.92891,8e-05,8.27209]
[1779415351745,29.48,77577.22,0.0,0.92951,8e-05,8.21847]
[1779415352752,29.48,77581.17,0.0,0.9298,7e-05,8.19244]
[1779415353629,29.48,77581.17,0.0,0.9298,7e-05,8.19244]
[1779415353773,29.48,77581.17,0.0,0.9298,7e-05,8.19244]
[1779415353858,29.48,77582.81,0.0,0.92993,7e-05,8.18127]
[1779415355229,29.48,77582.81,0.0,0.92993,7e-05,8.18127]
[1779415355271,29.48,77582.81,0.0,0.92993,7e-05,8.18127]
[1779415360255,29.47,77582.09,0.0,0.92989,7e-05,8.18463]
[1779415360269,29.47,77582.09,0.0,0.92989,7e-05,8.18463]
[1779415360442,29.47,77580.7,0.0,0.92979,7e-05,8.19355]
[1779415361516,29.47,77580.7,0.0,0.92979,7e-05,8.19355]
[1779415361772,29.47,77582.42,0.0,0.92992,7e-05,8.18186]
[1779415367433,29.47,77581.84,0.0,0.92989,7e-05,8.18433]
[1779415367524,29.47,77581.84,0.0,0.92989,7e-05,8.18433]
[1779415367532,29.47,77580.96,0.0,0.92983,7e-05,8.18989]
[1779415368558,29.47,77580.96,0.0,0.92983,7e-05,8.18989]
[1779415368773,29.47,77581.26,0.0,0.92986,7e-05,8.18762]
[1779415373449,29.47,77586.85,0.0,0.93029,7e-05,8.14967]
[1779415373522,29.47,77586.85,0.0,0.93029,7e-05,8.14967]
[1779415375774,29.47,77590.89,0.0,0.93059,7e-05,8.12241]
[1779415376023,29.47,77590.89,0.0,0.93059,7e-05,8.12241]
[1779415376079,29.47,77592.98,0.0,0.93075,7e-05,8.10845]
[1779415378661,29.47,77596.09,0.0,0.93098,7e-05,8.08767]
[1779415378770,29.47,77596.09,0.0,0.93098,7e-05,8.08767]
[1779415383970,29.46,77602.91,0.0,0.9315,7e-05,8.04211]
[1779415384749,29.46,77602.91,0.0,0.9315,7e-05,8.04211]
[1779415384771,29.46,77602.91,0.0,0.9315,7e-05,8.04211]
[1779415384977,29.46,77603.57,0.0,0.93154,7e-05,8.03771]
[1779415386680,29.46,77606.32,0.0,0.93175,7e-05,8.01962]
[1779415386773,29.46,77606.32,0.0,0.93175,7e-05,8.01962]
[1779415392111,29.46,77608.78,0.0,0.93193,7e-05,8.00328]
[1779415392270,29.46,77608.78,0.0,0.93193,7e-05,8.00328]
[1779415392353,29.46,77608.77,0.0,0.93193,7e-05,8.0033]
[1779415392869,29.46,77608.77,0.0,0.93193,7e-05,8.0033]
[1779415393031,29.46,77608.77,0.0,0.93193,7e-05,8.0033]
[1779415396057,29.46,77617.39,0.0,0.93256,7e-05,7.94679]
[1779415397316,29.46,77617.39,0.0,0.93256,7e-05,7.94679]
[1779415397426,29.46,77617.39,0.0,0.93256,7e-05,7.94679]
[1779415397476,29.46,77617.49,0.0,0.93257,7e-05,7.94616]
[1779415398072,29.46,77624.43,0.0,0.93307,7e-05,7.90101]
[1779415400086,29.46,77628.6,0.0,0.93337,7e-05,7.87415]
[1779415402371,29.46,77631.43,0.0,0.93357,7e-05,7.85594]
[1779415402526,29.46,77631.43,0.0,0.93357,7e-05,7.85594]
[1779415408142,29.47,77635.04,0.0,0.93382,7e-05,7.83378]
[1779415411284,29.47,77635.1,0.0,0.93382,7e-05,7.83376]
[1779415411521,29.47,77635.1,0.0,0.93382,7e-05,7.83376]
[1779415411539,29.47,77635.81,0.0,0.9339,7e-05,7.82543]
[1779415412967,29.47,77636.64,0.0,0.93395,7e-05,7.82025]
[1779415413023,29.47,77636.64,0.0,0.93395,7e-05,7.82025]
[1779415418221,29.47,77629.8,0.0,0.93345,7e-05,7.86573]
[1779415420085,29.47,77629.62,0.0,0.93343,7e-05,7.86706]
[1779415420289,29.47,77622.77,0.0,0.93294,7e-05,7.91169]
[1779415421295,29.47,77619.29,0.0,0.93269,7e-05,7.93444]
[1779415423570,29.47,77620.18,0.0,0.93275,7e-05,7.92871]
[1779415423581,29.47,77620.25,0.0,0.93275,7e-05,7.92832]
[1779415424316,29.47,77625.11,0.0,0.9331,7e-05,7.89679]
[1779415425323,29.47,77629.44,0.0,0.93342,7e-05,7.86881]
[1779415430358,29.47,77630.42,0.0,0.93348,7e-05,7.86336]
[1779415434386,29.47,77621.88,0.0,0.93285,7e-05,7.91958]
[1779415436837,29.47,77621.53,0.0,0.93282,7e-05,7.9221]
[1779415437023,29.47,77621.53,0.0,0.93282,7e-05,7.9221]
[1779415437407,29.47,77621.5,0.0,0.93282,7e-05,7.9224]
[1779415438836,29.47,77622.07,0.0,0.93286,7e-05,7.91881]
[1779415439025,29.47,77622.07,0.0,0.93286,7e-05,7.91881]
[1779415444457,29.48,77622.39,0.0,0.93288,7e-05,7.9174]
[1779415448486,29.48,77616.94,0.0,0.93248,7e-05,7.95328]
[1779415450312,29.48,77614.01,0.0,0.93226,7e-05,7.97248]
[1779415450523,29.48,77614.01,0.0,0.93226,7e-05,7.97248]
[1779415450556,29.48,77614.21,0.0,0.93228,7e-05,7.97121]
[1779415451850,29.48,77612.24,0.0,0.93213,7e-05,7.98409]
[1779415452032,29.48,77612.24,0.0,0.93213,7e-05,7.98409]
[1779415457559,29.48,77612.75,0.0,0.93217,7e-05,7.98071]
[1779415457772,29.48,77612.75,0.0,0.93217,7e-05,7.9807]
[1779415463593,29.48,77612.44,0.0,0.93215,7e-05,7.98261]
[1779415464774,29.48,77612.62,0.0,0.93216,7e-05,7.98141]
[1779415465026,29.48,77612.62,0.0,0.93216,7e-05,7.98141]
[1779415465043,29.48,77612.62,0.0,0.93216,7e-05,7.98138]
[1779415466069,29.48,77612.62,0.0,0.93216,7e-05,7.98138]
[1779415466273,29.48,77612.62,0.0,0.93216,7e-05,7.98138]
[1779415467621,29.48,77618.62,0.0,0.9326,7e-05,7.94217]
[1779415468628,29.48,77621.91,0.0,0.93284,7e-05,7.92072]
[1779415469635,29.48,77623.29,0.0,0.93294,7e-05,7.91183]
[1779415469684,29.48,77623.29,0.0,0.93294,7e-05,7.91183]
[1779415469771,29.48,77623.29,0.0,0.93294,7e-05,7.91183]
[1779415470222,29.48,77623.29,0.0,0.93294,7e-05,7.91183]
[1779415470269,29.48,77623.29,0.0,0.93294,7e-05,7.91183]
[1779415470642,29.48,77622.99,0.0,0.93292,7e-05,7.91384]
[1779415475676,29.48,77622.98,0.0,0.93294,7e-05,7.91027]
[1779415477521,29.48,77622.98,0.0,0.93294,7e-05,7.91027]
[1779415477623,29.48,77623.25,0.0,0.93296,7e-05,7.90857]
[1779415477771,29.48,77623.25,0.0,0.93296,7e-05,7.90857]
[1779415478616,29.48,77623.25,0.0,0.93296,7e-05,7.90857]
[1779415478648,29.48,77623.07,0.0,0.93295,7e-05,7.90985]
[1779415478773,29.48,77623.07,0.0,0.93295,7e-05,7.90985]
[1779415479705,29.48,77629.21,0.0,0.93339,7e-05,7.87006]
[1779415481432,29.48,77629.21,0.0,0.93339,7e-05,7.87006]
[1779415481526,29.48,77629.21,0.0,0.93339,7e-05,7.87006]
[1779415487761,29.48,77631.52,0.0,0.93354,7e-05,7.8563]
[1779415490618,29.48,77631.63,0.0,0.93355,7e-05,7.85576]
[1779415490770,29.48,77632.99,0.0,0.93364,7e-05,7.84713]
[1779415490782,29.48,77636.22,0.0,0.93387,7e-05,7.82644]
[1779415492554,29.48,77636.22,0.0,0.93387,7e-05,7.82644]
[1779415492774,29.48,77637.07,0.0,0.93393,7e-05,7.82119]
[1779415497831,29.48,77637.79,0.0,0.93397,7e-05,7.8181]
[1779415501754,29.48,77636.9,0.0,0.93389,7e-05,7.82467]
[1779415501790,29.48,77636.9,0.0,0.93389,7e-05,7.82467]
[1779415502455,29.48,77636.9,0.0,0.93389,7e-05,7.82467]
[1779415502522,29.48,77636.9,0.0,0.93389,7e-05,7.82467]
[1779415502532,29.48,77637.91,0.0,0.93396,7e-05,7.81842]
[1779415508908,29.49,77637.05,0.0,0.93388,7e-05,7.826]
[1779415510905,29.49,77636.87,0.0,0.93386,7e-05,7.82746]
[1779415511020,29.49,77636.87,0.0,0.93386,7e-05,7.82746]
[1779415511112,29.49,77631.42,0.0,0.93347,7e-05,7.863]
[1779415511929,29.49,77627.1,0.0,0.93315,7e-05,7.89123]
[1779415513101,29.49,77627.1,0.0,0.93315,7e-05,7.89123]
[1779415513274,29.49,77627.1,0.0,0.93315,7e-05,7.89123]
[1779415519835,29.49,77626.42,0.0,0.93309,7e-05,7.89676]
[1779415520024,29.49,77626.42,0.0,0.93309,7e-05,7.89676]
[1779415525353,29.49,77625.33,0.0,0.933,7e-05,7.90493]
[1779415525520,29.49,77625.33,0.0,0.933,7e-05,7.90493]
[1779415525621,29.49,77621.19,0.0,0.9327,7e-05,7.932]
[1779415526028,29.49,77617.83,0.0,0.93246,7e-05,7.954]
[1779415528342,29.49,77616.59,0.0,0.93236,7e-05,7.96216]
[1779415528520,29.49,77616.59,0.0,0.93236,7e-05,7.96216]
[1779415529048,29.49,77612.26,0.0,0.93205,7e-05,7.99053]
[1779415533286,29.49,77612.28,0.0,0.93208,7e-05,7.98648]
[1779415533521,29.49,77612.28,0.0,0.93208,7e-05,7.98648]
[1779415538112,29.49,77605.49,0.0,0.93158,7e-05,8.03089]
[1779415539119,29.49,77600.79,0.0,0.93124,7e-05,8.06163]
[1779415540595,29.49,77600.79,0.0,0.93124,7e-05,8.06163]
[1779415540770,29.49,77600.39,0.0,0.93121,7e-05,8.06411]
[1779415546422,29.49,77600.23,0.0,0.9312,7e-05,8.06443]
[1779415546495,29.49,77590.89,0.0,0.93051,7e-05,8.12573]
[1779415547175,29.49,77584.58,0.0,0.93005,7e-05,8.16715]
[1779415549189,29.49,77587.14,0.0,0.93023,7e-05,8.15069]
[1779415552799,29.49,77587.72,0.0,0.93028,7e-05,8.14606]
[1779415553022,29.49,77587.72,0.0,0.93028,7e-05,8.14606]
[1779415562280,29.49,77588.5,0.0,0.93037,7e-05,8.13853]
[1779415563287,29.49,77593.31,0.0,0.93073,7e-05,8.1066]
[1779415564294,29.49,77598.89,0.0,0.93114,7e-05,8.06973]
[1779415566308,29.49,77602.81,0.0,0.93144,7e-05,8.04381]
[1779415567175,29.49,77602.81,0.0,0.93144,7e-05,8.04381]
[1779415567270,29.49,77602.81,0.0,0.93144,7e-05,8.04381]
[1779415572350,29.49,77602.7,0.0,0.93143,7e-05,8.04415]
[1779415574364,29.49,77598.91,0.0,0.93115,7e-05,8.0689]
[1779415575371,29.49,77596.01,0.0,0.93094,7e-05,8.08787]
[1779415577433,29.48,77595.53,0.0,0.93091,7e-05,8.09089]
[1779415577529,29.48,77595.53,0.0,0.93091,7e-05,8.09089]
[1779415581413,29.48,77599.08,0.0,0.93117,7e-05,8.06694]
[1779415582605,29.48,77599.08,0.0,0.93117,7e-05,8.06694]
[1779415582771,29.48,77599.08,0.0,0.93117,7e-05,8.06694]
[1779415582655,29.48,77602.41,0.0,0.93142,7e-05,8.04502]
[1779415588462,29.48,77600.84,0.0,0.93131,7e-05,8.05512]
[1779415593496,29.48,77601.29,0.0,0.93137,7e-05,8.04798]
[1779415594677,29.48,77601.29,0.0,0.93137,7e-05,8.04798]
[1779415594770,29.48,77601.29,0.0,0.93137,7e-05,8.04798]
[1779415601552,29.48,77601.33,0.0,0.93138,7e-05,8.04738]
[1779415605348,29.48,77600.9,0.0,0.93135,7e-05,8.05007]
[1779415605526,29.48,77600.9,0.0,0.93135,7e-05,8.05007]
[1779415609609,29.48,77603.7,0.0,0.93156,7e-05,8.03147]
[1779415610772,29.48,77603.7,0.0,0.93156,7e-05,8.03147]
[1779415610616,29.48,77607.13,0.0,0.93181,7e-05,8.00896]
[1779415611021,29.48,77607.13,0.0,0.93181,7e-05,8.00896]
[1779415617665,29.48,77610.98,0.0,0.93209,7e-05,7.984]
[1779415618500,29.48,77610.98,0.0,0.93209,7e-05,7.984]
[1779415618521,29.48,77610.98,0.0,0.93209,7e-05,7.984]
[1779415621397,29.48,77611.64,0.0,0.93214,7e-05,7.97986]
[1779415621694,29.48,77619.42,0.0,0.9327,7e-05,7.92919]
[1779415623446,29.48,77621.55,0.0,0.93286,7e-05,7.9154]
[1779415623528,29.48,77621.55,0.0,0.93286,7e-05,7.9154]
[1779415623707,29.49,77624.1,0.0,0.93303,7e-05,7.90027]
[1779415627735,29.49,77628.23,0.0,0.93332,7e-05,7.8742]
[1779415628494,29.49,77628.23,0.0,0.93332,7e-05,7.8742]
[1779415628522,29.49,77628.23,0.0,0.93332,7e-05,7.8742]
[1779415629400,29.49,77629.07,0.0,0.93337,7e-05,7.86898]
[1779415629524,29.49,77629.07,0.0,0.93337,7e-05,7.86898]
[1779415629749,29.49,77629.05,0.0,0.93337,7e-05,7.86934]
[1779415632770,29.49,77623.48,0.0,0.93296,7e-05,7.90621]
[1779415635623,29.49,77623.75,0.0,0.93297,7e-05,7.9049]
[1779415635771,29.49,77623.75,0.0,0.93297,7e-05,7.9049]
[1779415640827,29.49,77620.19,0.0,0.9327,7e-05,7.92931]
[1779415641834,29.49,77615.39,0.0,0.93235,7e-05,7.96097]
[1779415641897,29.49,77615.39,0.0,0.93235,7e-05,7.96097]
[1779415642024,29.49,77615.39,0.0,0.93235,7e-05,7.96097]
[1779415644853,29.49,77615.66,0.0,0.93237,7e-05,7.95944]
[1779415645032,29.49,77615.66,0.0,0.93237,7e-05,7.95944]
[1779415645094,29.49,77615.66,0.0,0.93236,7e-05,7.95955]
[1779415650161,29.49,77615.2,0.0,0.93233,7e-05,7.96297]
[1779415650269,29.49,77615.2,0.0,0.93233,7e-05,7.96297]
[1779415651904,29.49,77610.6,0.0,0.93202,7e-05,7.98924]
[1779415654417,29.49,77610.61,0.0,0.93202,7e-05,7.9892]
[1779415654525,29.49,77610.61,0.0,0.93202,7e-05,7.9892]
[1779415654623,29.49,77610.53,0.0,0.93201,7e-05,7.98976]
[1779415655952,29.49,77601.86,0.0,0.93138,7e-05,8.04656]
[1779415656951,29.49,77583.83,0.0,0.93004,7e-05,8.16523]
[1779415657958,29.49,77582.17,0.0,0.92992,7e-05,8.17595]
[1779415662645,29.49,77582.57,0.0,0.92995,7e-05,8.17279]
[1779415662776,29.49,77582.57,0.0,0.92995,7e-05,8.17279]
[1779415668028,29.49,77578.2,0.0,0.92965,8e-05,8.19979]
[1779415669362,29.49,77578.2,0.0,0.92965,8e-05,8.19979]
[1779415669529,29.49,77578.2,0.0,0.92965,8e-05,8.19979]
[1779415671602,29.49,77578.07,0.0,0.92964,8e-05,8.20012]
[1779415671770,29.49,77578.07,0.0,0.92964,8e-05,8.20012]
[1779415671828,29.49,77578.07,0.0,0.92965,8e-05,8.19985]
[1779415677139,29.49,77580.42,0.0,0.92984,7e-05,8.183]
[1779415677269,29.49,77580.42,0.0,0.92984,7e-05,8.183]
[1779415683133,29.48,77577.31,0.0,0.92962,8e-05,8.20193]
[1779415685826,29.48,77577.84,0.0,0.92966,8e-05,8.19816]
[1779415685870,29.48,77578.46,0.0,0.92972,8e-05,8.19358]
[1779415686021,29.48,77578.46,0.0,0.92972,8e-05,8.19358]
[1779415687675,29.48,77578.46,0.0,0.92972,8e-05,8.19358]
[1779415687770,29.48,77578.46,0.0,0.92972,8e-05,8.19358]
[1779415688170,29.48,77584.61,0.0,0.93018,7e-05,8.15244]
[1779415693204,29.48,77584.87,0.0,0.93021,7e-05,8.14992]
[1779415694607,29.48,77584.87,0.0,0.93021,7e-05,8.14992]
[1779415694786,29.48,77584.87,0.0,0.93021,7e-05,8.14992]
[1779415697140,29.48,77585.13,0.0,0.93023,7e-05,8.14771]
[1779415697189,29.48,77585.13,0.0,0.93023,7e-05,8.14771]
[1779415697233,29.48,77585.09,0.0,0.93023,7e-05,8.14782]
[1779415703274,29.48,77585.15,0.0,0.93025,7e-05,8.14644]
[1779415707008,29.48,77585.27,0.0,0.93026,7e-05,8.14516]
[1779415707303,29.48,77590.15,0.0,0.93063,7e-05,8.11279]
[1779415708310,29.48,77594.22,0.0,0.93093,7e-05,8.08587]
[1779415711329,29.48,77598.05,0.0,0.93122,7e-05,8.06056]
[1779415711529,29.48,77598.05,0.0,0.93122,7e-05,8.06056]
[1779415711629,29.47,77599.05,0.0,0.93132,7e-05,8.05]
[1779415715358,29.47,77603.2,0.0,0.93163,7e-05,8.02271]
[1779415720394,29.48,77604.33,0.0,0.93171,7e-05,8.01547]
[1779415725429,29.48,77600.9,0.0,0.93146,7e-05,8.03799]
[1779415730467,29.48,77600.58,0.0,0.93143,7e-05,8.04001]
[1779415735502,29.47,77597.05,0.0,0.93117,7e-05,8.063]
[1779415740537,29.47,77597.54,0.0,0.93121,7e-05,8.05948]
[1779415747590,29.47,77598.63,0.0,0.9313,7e-05,8.05193]
[1779415752625,29.47,77599.03,0.0,0.93133,7e-05,8.049]
[1779415758668,29.47,77598.53,0.0,0.9313,7e-05,8.05188]
[1779415763703,29.47,77599.37,0.0,0.93137,7e-05,8.04599]
[1779415767731,29.47,77607.48,0.0,0.93196,7e-05,7.99257]
[1779415772756,29.47,77606.61,0.0,0.93193,7e-05,7.99435]
[1779415777801,29.47,77608.12,0.0,0.93204,7e-05,7.98453]
[1779415782836,29.47,77607.8,0.0,0.93202,7e-05,7.98665]
[1779415787871,29.47,77609.73,0.0,0.93216,7e-05,7.97405]
[1779415792906,29.47,77607.77,0.0,0.93201,7e-05,7.98691]
[1779415802977,29.47,77607.89,0.0,0.93202,7e-05,7.98596]
[1779415810034,29.47,77605.84,0.0,0.93188,7e-05,7.99917]
[1779415815069,29.47,77605.43,0.0,0.93185,7e-05,8.00158]
[1779415820104,29.47,77600.72,0.0,0.93151,7e-05,8.03218]
[1779415824132,29.47,77596.43,0.0,0.93119,7e-05,8.05997]
[1779415829167,29.47,77595.27,0.0,0.93112,7e-05,8.06668]
[1779415831181,29.47,77583.64,0.0,0.93029,7e-05,8.13906]
[1779415832188,29.47,77582.89,0.0,0.93023,7e-05,8.14374]
[1779415837223,29.46,77586.9,0.0,0.93055,7e-05,8.11598]
[1779415843265,29.46,77591.68,0.0,0.9309,7e-05,8.08436]
[1779415845279,29.46,77598.01,0.0,0.93138,7e-05,8.04248]
[1779415850314,29.46,77599.45,0.0,0.93149,7e-05,8.03265]
[1779415855349,29.46,77597.93,0.0,0.93138,7e-05,8.04229]
[1779415860384,29.46,77598.11,0.0,0.9314,7e-05,8.04063]
[1779415863405,29.46,77603.04,0.0,0.93176,7e-05,8.00807]
[1779415870455,29.46,77606.56,0.0,0.93202,7e-05,7.98492]
[1779415878511,29.46,77604.69,0.0,0.93189,7e-05,7.99698]
[1779415883546,29.46,77604.45,0.0,0.93187,7e-05,7.99841]
[1779415888582,29.46,77604.96,0.0,0.93191,7e-05,7.99494]
[1779415893617,29.46,77604.73,0.0,0.93192,7e-05,7.99239]
[1779415898652,29.46,77604.4,0.0,0.9319,7e-05,7.99444]
[1779415903687,29.46,77604.08,0.0,0.93188,7e-05,7.99642]
[1779415908722,29.46,77604.03,0.0,0.93188,7e-05,7.99662]
[1779415913757,29.46,77599.24,0.0,0.93152,7e-05,8.02789]
[1779415914764,29.46,77591.76,0.0,0.93097,7e-05,8.0775]
[1779415919799,29.46,77592.33,0.0,0.93102,7e-05,8.073]
[1779415924834,29.46,77594.07,0.0,0.93115,7e-05,8.06087]
[1779415929870,29.46,77594.83,0.0,0.93122,7e-05,8.05532]
[1779415934906,29.46,77595.38,0.0,0.93126,7e-05,8.0512]
[1779415939941,29.46,77595.24,0.0,0.93126,7e-05,8.05162]
[1779415944976,29.45,77595.49,0.0,0.93128,7e-05,8.04947]
[1779415946990,29.45,77599.49,0.0,0.93158,7e-05,8.02301]
[1779415952026,29.45,77598.12,0.0,0.93151,7e-05,8.02771]
[1779415957061,29.45,77596.37,0.0,0.93139,7e-05,8.03882]
[1779415962096,29.45,77593.3,0.0,0.93116,7e-05,8.05854]
[1779415964111,29.45,77589.2,0.0,0.93086,7e-05,8.08531]
[1779415972166,29.45,77588.93,0.0,0.93086,7e-05,8.08579]
[1779415977201,29.45,77586.01,0.0,0.93065,7e-05,8.10409]
[1779415983246,29.45,77584.63,0.0,0.93056,7e-05,8.11211]
[1779415988280,29.44,77583.18,0.0,0.93046,7e-05,8.12075]
[1779415994321,29.44,77583.19,0.0,0.93047,7e-05,8.11965]
[1779416002378,29.44,77583.36,0.0,0.9305,7e-05,8.11722]
[1779416006409,29.44,77596.25,0.0,0.93146,7e-05,8.03175]
[1779416007417,29.44,77599.97,0.0,0.93174,7e-05,8.00733]
[1779416012452,29.44,77600.01,0.0,0.93177,7e-05,8.00318]
[1779416017487,29.44,77602.25,0.0,0.93194,7e-05,7.98852]
[1779416022523,29.44,77604.38,0.0,0.93209,7e-05,7.9746]
[1779416029572,29.44,77604.77,0.0,0.93212,7e-05,7.9721]
[1779416040649,29.44,77604.92,0.0,0.93213,7e-05,7.97108]
[1779416045685,29.44,77602.5,0.0,0.93195,7e-05,7.98681]
[1779416053740,29.44,77602.9,0.0,0.93199,7e-05,7.98399]
[1779416061796,29.44,77602.39,0.0,0.93195,7e-05,7.98718]
[1779416066830,29.44,77602.64,0.0,0.93197,7e-05,7.98548]
[1779416071866,29.44,77602.66,0.0,0.932,7e-05,7.98135]
[1779416077908,29.44,77602.63,0.0,0.932,7e-05,7.98153]
[1779416083951,29.44,77602.63,0.0,0.932,7e-05,7.98154]
[1779416088986,29.44,77602.7,0.0,0.932,7e-05,7.9811]
[1779416097049,29.44,77602.7,0.0,0.932,7e-05,7.98114]
[1779416102083,29.44,77603.95,0.0,0.93209,7e-05,7.97304]
[1779416106112,29.44,77616.44,0.0,0.933,7e-05,7.89167]
[1779416107118,29.44,77622.48,0.0,0.93344,7e-05,7.85258]
[1779416107650,29.44,77622.48,0.0,0.93344,7e-05,7.85258]
[1779416107769,29.44,77622.48,0.0,0.93344,7e-05,7.85258]
[1779416113161,29.44,77624.27,0.0,0.93355,7e-05,7.84235]
[1779416118196,29.44,77624.05,0.0,0.93352,7e-05,7.84496]
[1779416121536,29.45,77624.29,0.0,0.93353,7e-05,7.84414]
[1779416125529,29.45,77621.24,0.0,0.9333,7e-05,7.86496]
[1779416126252,29.45,77615.18,0.0,0.93286,7e-05,7.90461]
[1779416127259,29.45,77611.1,0.0,0.93256,7e-05,7.93143]
[1779416128780,29.45,77610.13,0.0,0.93249,7e-05,7.93793]
[1779416129022,29.45,77610.13,0.0,0.93249,7e-05,7.93793]
[1779416129098,29.45,77610.13,0.0,0.93249,7e-05,7.93806]
[1779416134308,29.45,77613.8,0.0,0.93278,7e-05,7.91087]
[1779416139343,29.45,77616.14,0.0,0.93294,7e-05,7.89659]
[1779416143371,29.45,77623.08,0.0,0.93343,7e-05,7.85219]
[1779416147303,29.45,77623.53,0.0,0.93345,7e-05,7.85002]
[1779416147527,29.45,77623.61,0.0,0.93346,7e-05,7.84977]
[1779416153328,29.46,77629.69,0.0,0.93388,7e-05,7.81198]
[1779416153430,29.46,77629.69,0.0,0.93387,7e-05,7.81233]
[1779416153528,29.46,77629.69,0.0,0.93387,7e-05,7.81233]
[1779416159527,29.46,77632.75,0.0,0.93407,7e-05,7.79437]
[1779416164411,29.46,77634.76,0.0,0.9342,7e-05,7.78301]
[1779416164523,29.46,77635.95,0.0,0.93428,7e-05,7.77576]
[1779416164597,29.46,77635.95,0.0,0.93428,7e-05,7.77576]
[1779416164776,29.46,77635.95,0.0,0.93428,7e-05,7.77576]
[1779416164876,29.46,77635.64,0.0,0.93425,7e-05,7.77819]
[1779416167229,29.46,77635.64,0.0,0.93425,7e-05,7.77819]
[1779416167271,29.46,77635.64,0.0,0.93425,7e-05,7.77819]
[1779416172576,29.47,77635.71,0.0,0.93422,7e-05,7.7811]
[1779416176092,29.47,77635.71,0.0,0.93422,7e-05,7.7811]
[1779416176234,29.47,77635.71,0.0,0.93422,7e-05,7.7811]
[1779416176274,29.47,77635.71,0.0,0.93422,7e-05,7.7811]
[1779416176373,29.47,77636.76,0.0,0.93428,7e-05,7.77558]
[1779416181872,29.48,77637.55,0.0,0.93432,7e-05,7.77218]
[1779416186630,29.48,77634.81,0.0,0.9341,7e-05,7.79237]
[1779416186744,29.48,77634.81,0.0,0.9341,7e-05,7.79237]
[1779416186775,29.48,77634.81,0.0,0.9341,7e-05,7.79237]
[1779416186839,29.48,77632.5,0.0,0.93393,7e-05,7.80766]
[1779416189913,29.48,77634.19,0.0,0.93404,7e-05,7.7975]
[1779416190019,29.48,77634.19,0.0,0.93404,7e-05,7.7975]
[1779416191659,29.48,77633.59,0.0,0.93399,7e-05,7.80217]
[1779416191772,29.48,77633.59,0.0,0.93399,7e-05,7.80217]
[1779416191867,29.48,77633.59,0.0,0.93401,7e-05,7.79865]
[1779416198166,29.49,77633.34,0.0,0.93398,7e-05,7.80224]
[1779416198269,29.49,77633.34,0.0,0.93398,7e-05,7.80224]
[1779416200539,29.49,77633.58,0.0,0.93398,7e-05,7.8019]
[1779416200769,29.49,77633.58,0.0,0.93398,7e-05,7.8019]
[1779416203648,29.49,77634.83,0.0,0.93406,7e-05,7.79504]
[1779416203768,29.49,77634.83,0.0,0.93406,7e-05,7.79504]
[1779416203775,29.49,77634.83,0.0,0.93406,7e-05,7.79504]
[1779416204020,29.49,77634.83,0.0,0.93406,7e-05,7.79504]
[1779416204121,29.49,77634.66,0.0,0.93404,7e-05,7.79655]
[1779416211854,29.5,77634.07,0.0,0.93396,7e-05,7.80364]
[1779416213893,29.5,77639.51,0.0,0.93434,7e-05,7.7694]
[1779416215023,29.5,77639.51,0.0,0.93434,7e-05,7.7694]
[1779416215175,29.5,77639.51,0.0,0.93434,7e-05,7.7694]
[1779416215272,29.5,77639.51,0.0,0.93434,7e-05,7.7694]
[1779416215374,29.5,77638.3,0.0,0.93425,7e-05,7.77766]
[1779416220959,29.5,77638.95,0.0,0.93427,7e-05,7.77621]
[1779416225994,29.51,77638.52,0.0,0.93421,7e-05,7.78123]
[1779416226887,29.51,77638.52,0.0,0.93421,7e-05,7.78123]
[1779416227027,29.51,77638.52,0.0,0.93421,7e-05,7.78123]
[1779416227038,29.51,77638.52,0.0,0.93421,7e-05,7.78123]
[1779416227272,29.51,77638.52,0.0,0.93421,7e-05,7.78123]
[1779416227370,29.51,77637.46,0.0,0.93413,7e-05,7.7885]
[1779416233043,29.51,77637.83,0.0,0.93413,7e-05,7.7887]
[1779416234407,29.51,77637.83,0.0,0.93413,7e-05,7.7887]
[1779416234525,29.51,77637.83,0.0,0.93413,7e-05,7.7887]
[1779416234498,29.51,77637.92,0.0,0.93412,7e-05,7.78897]
[1779416235162,29.51,77637.92,0.0,0.93412,7e-05,7.78897]
[1779416235268,29.51,77637.92,0.0,0.93412,7e-05,7.78897]
[1779416241099,29.52,77637.41,0.0,0.93406,7e-05,7.7948]
[1779416243113,29.52,77629.99,0.0,0.93352,7e-05,7.84353]
[1779416244348,29.52,77629.99,0.0,0.93352,7e-05,7.84353]
[1779416244532,29.52,77629.99,0.0,0.93352,7e-05,7.84353]
[1779416244449,29.52,77629.9,0.0,0.93351,7e-05,7.84445]
[1779416245491,29.52,77629.9,0.0,0.93351,7e-05,7.84445]
[1779416245521,29.52,77629.9,0.0,0.93351,7e-05,7.84445]
[1779416245127,29.52,77636.72,0.0,0.93399,7e-05,7.80075]
[1779416245585,29.52,77636.72,0.0,0.93399,7e-05,7.80075]
[1779416245769,29.52,77636.72,0.0,0.93399,7e-05,7.80075]
[1779416251168,29.53,77638.05,0.0,0.93409,7e-05,7.79075]
[1779416254028,29.53,77638.04,0.0,0.93408,7e-05,7.79165]
[1779416254221,29.53,77638.04,0.0,0.93408,7e-05,7.79165]
[1779416254275,29.53,77638.04,0.0,0.93408,7e-05,7.79165]
[1779416254372,29.53,77638.21,0.0,0.93409,7e-05,7.79097]
[1779416260233,29.53,77639.42,0.0,0.93415,7e-05,7.78574]
[1779416262247,29.53,77645.54,0.0,0.93457,7e-05,7.74728]
[1779416263993,29.53,77646.04,0.0,0.9346,7e-05,7.74457]
[1779416264032,29.53,77646.04,0.0,0.9346,7e-05,7.74457]
[1779416264370,29.53,77646.04,0.0,0.9346,7e-05,7.74457]
[1779416264524,29.53,77646.04,0.0,0.9346,7e-05,7.74457]
[1779416264371,29.53,77645.74,0.0,0.93458,7e-05,7.74699]
[1779416270303,29.54,77647.26,0.0,0.93465,7e-05,7.74029]
[1779416272414,29.54,77647.95,0.0,0.9347,7e-05,7.73639]
[1779416272520,29.54,77647.95,0.0,0.9347,7e-05,7.73639]
[1779416272516,29.54,77647.91,0.0,0.93468,7e-05,7.73772]
[1779416273026,29.54,77647.91,0.0,0.93468,7e-05,7.73772]
[1779416273270,29.54,77647.91,0.0,0.93468,7e-05,7.73772]
[1779416273324,29.54,77648.57,0.0,0.93473,7e-05,7.73349]
[1779416278391,29.55,77647.9,0.0,0.93466,7e-05,7.73995]
[1779416278522,29.55,77647.9,0.0,0.93466,7e-05,7.73995]
[1779416279390,29.55,77646.08,0.0,0.93452,7e-05,7.75217]
[1779416279544,29.55,77646.08,0.0,0.93452,7e-05,7.75217]
[1779416279549,29.55,77645.31,0.0,0.93446,7e-05,7.75817]
[1779416282459,29.55,77643.91,0.0,0.93435,7e-05,7.76767]
[1779416282524,29.55,77643.91,0.0,0.93435,7e-05,7.76767]
[1779416288025,29.55,77640.97,0.0,0.93411,7e-05,7.78946]
[1779416288269,29.55,77640.97,0.0,0.93411,7e-05,7.78946]
[1779416292458,29.56,77635.55,0.0,0.9337,7e-05,7.82667]
[1779416293352,29.56,77635.55,0.0,0.9337,7e-05,7.82667]
[1779416293532,29.56,77635.55,0.0,0.9337,7e-05,7.82667]
[1779416293464,29.56,77634.23,0.0,0.9336,7e-05,7.83561]
[1779416293771,29.56,77634.23,0.0,0.9336,7e-05,7.83561]
[1779416294020,29.56,77634.23,0.0,0.9336,7e-05,7.83561]
[1779416294472,29.56,77632.58,0.0,0.93348,7e-05,7.84666]
[1779416299507,29.56,77634.36,0.0,0.93358,7e-05,7.83751]
[1779416302169,29.57,77633.87,0.0,0.93353,7e-05,7.84148]
[1779416302270,29.57,77633.87,0.0,0.93353,7e-05,7.84148]
[1779416302527,29.57,77633.83,0.0,0.93353,7e-05,7.84214]
[1779416302666,29.57,77633.83,0.0,0.93353,7e-05,7.84214]
[1779416302771,29.57,77633.83,0.0,0.93353,7e-05,7.84214]
[1779416313605,29.57,77633.88,0.0,0.93351,7e-05,7.8425]
[1779416318135,29.58,77637.43,0.0,0.93374,7e-05,7.82137]
[1779416318806,29.58,77637.43,0.0,0.93374,7e-05,7.82137]
[1779416319022,29.58,77637.43,0.0,0.93374,7e-05,7.82137]
[1779416319137,29.58,77637.43,0.0,0.93374,7e-05,7.82137]
[1779416319277,29.58,77637.43,0.0,0.93374,7e-05,7.82137]
[1779416319373,29.58,77638.91,0.0,0.93384,7e-05,7.81232]
[1779416323702,29.58,77638.71,0.0,0.93381,7e-05,7.81552]
[1779416323769,29.58,77638.71,0.0,0.93381,7e-05,7.81552]
[1779416323878,29.58,77638.71,0.0,0.93381,7e-05,7.81552]
[1779416324023,29.58,77638.71,0.0,0.93381,7e-05,7.81552]
[1779416324024,29.58,77639.14,0.0,0.93383,7e-05,7.81322]
[1779416329717,29.59,77639.1,0.0,0.9338,7e-05,7.81623]
[1779416335255,29.59,77640.15,0.0,0.93386,7e-05,7.81123]
[1779416335269,29.59,77640.15,0.0,0.93386,7e-05,7.81123]
[1779416335356,29.59,77640.13,0.0,0.93385,7e-05,7.81179]
[1779416335819,29.59,77640.13,0.0,0.93385,7e-05,7.81179]
[1779416336030,29.59,77640.13,0.0,0.93385,7e-05,7.81179]
[1779416341801,29.6,77640.48,0.0,0.93384,7e-05,7.81254]
[1779416345975,29.6,77639.87,0.0,0.93379,7e-05,7.81769]
[1779416346019,29.6,77639.87,0.0,0.93379,7e-05,7.81769]
[1779416346375,29.6,77639.87,0.0,0.93379,7e-05,7.81769]
[1779416346522,29.6,77639.87,0.0,0.93379,7e-05,7.81769]
[1779416346592,29.6,77640.23,0.0,0.9338,7e-05,7.81617]
[1779416351871,29.6,77639.59,0.0,0.93374,7e-05,7.82222]
[1779416357912,29.61,77639.6,0.0,0.93371,7e-05,7.82439]
[1779416363955,29.61,77639.82,0.0,0.93371,7e-05,7.82515]
[1779416368990,29.61,77639.73,0.0,0.93368,7e-05,7.8275]
[1779416374025,29.62,77640.01,0.0,0.93371,7e-05,7.82351]
[1779416377533,29.62,77640.01,0.0,0.93371,7e-05,7.82351]
[1779416377621,29.62,77639.84,0.0,0.93368,7e-05,7.82599]
[1779416377775,29.62,77639.84,0.0,0.93368,7e-05,7.82599]
[1779416377825,29.62,77639.84,0.0,0.93368,7e-05,7.82599]
[1779416378033,29.62,77639.84,0.0,0.93368,7e-05,7.82599]
[1779416378053,29.62,77639.26,0.0,0.93364,7e-05,7.82973]
[1779416382200,29.62,77641.68,0.0,0.9338,7e-05,7.81516]
[1779416382270,29.62,77641.68,0.0,0.9338,7e-05,7.81516]
[1779416382302,29.62,77644.79,0.0,0.93402,7e-05,7.79553]
[1779416382691,29.62,77644.79,0.0,0.93402,7e-05,7.79553]
[1779416382771,29.62,77644.79,0.0,0.93402,7e-05,7.79553]
[1779416386238,29.62,77646.52,0.0,0.93414,7e-05,7.7852]
[1779416386277,29.62,77646.52,0.0,0.93414,7e-05,7.7852]
[1779416392151,29.63,77647.99,0.0,0.93421,7e-05,7.77896]
[1779416397185,29.63,77646.3,0.0,0.93406,7e-05,7.79175]
[1779416398734,29.63,77644.21,0.0,0.93391,7e-05,7.80553]
[1779416398769,29.63,77644.21,0.0,0.93391,7e-05,7.80553]
[1779416399450,29.63,77644.21,0.0,0.93391,7e-05,7.80553]
[1779416399522,29.63,77644.21,0.0,0.93391,7e-05,7.80553]
[1779416399584,29.63,77641.95,0.0,0.93375,7e-05,7.82041]
[1779416402221,29.63,77633.5,0.0,0.93313,7e-05,7.87582]
[1779416402868,29.63,77633.5,0.0,0.93313,7e-05,7.87582]
[1779416403021,29.63,77633.5,0.0,0.93313,7e-05,7.87582]
[1779416403601,29.63,77633.5,0.0,0.93313,7e-05,7.87582]
[1779416403703,29.63,77631.54,0.0,0.93298,7e-05,7.88893]
[1779416403775,29.63,77631.54,0.0,0.93298,7e-05,7.88893]
[1779416404235,29.63,77629.67,0.0,0.93285,7e-05,7.90102]
[1779416406249,29.63,77626.43,0.0,0.93261,7e-05,7.92238]
[1779416408262,29.64,77636.5,0.0,0.93333,7e-05,7.85761]
[1779416409270,29.64,77646.86,0.0,0.93407,7e-05,7.79122]
[1779416409976,29.64,77646.86,0.0,0.93407,7e-05,7.79122]
[1779416410277,29.64,77646.96,0.0,0.93407,7e-05,7.79094]
[1779416411992,29.64,77646.97,0.0,0.93407,7e-05,7.79124]
[1779416417326,29.64,77648.91,0.0,0.93418,7e-05,7.78104]
[1779416418796,29.64,77649.12,0.0,0.93419,7e-05,7.78007]
[1779416419023,29.64,77649.12,0.0,0.93419,7e-05,7.78007]
[1779416419341,29.64,77648.67,0.0,0.93416,7e-05,7.78333]
[1779416420647,29.64,77648.67,0.0,0.93416,7e-05,7.78333]
[1779416420770,29.64,77648.67,0.0,0.93416,7e-05,7.78333]
[1779416427397,29.65,77650.3,0.0,0.93424,7e-05,7.77587]
[1779416432432,29.65,77651.87,0.0,0.93436,7e-05,7.76377]
[1779416435052,29.65,77651.98,0.0,0.93436,7e-05,7.76382]
[1779416435271,29.65,77651.98,0.0,0.93436,7e-05,7.76382]
[1779416435713,29.65,77651.98,0.0,0.93436,7e-05,7.76382]
[1779416435746,29.65,77651.98,0.0,0.93435,7e-05,7.76457]
[1779416435771,29.65,77651.98,0.0,0.93435,7e-05,7.76457]
[1779416442503,29.66,77654.3,0.0,0.93449,7e-05,7.75198]
[1779416443509,29.66,77661.47,0.0,0.935,7e-05,7.70657]
[1779416444983,29.66,77662.75,0.0,0.93508,7e-05,7.6988]
[1779416445032,29.66,77662.75,0.0,0.93508,7e-05,7.6988]
[1779416445523,29.66,77662.79,0.0,0.93508,7e-05,7.699]
[1779416446011,29.66,77662.79,0.0,0.93508,7e-05,7.699]
[1779416446031,29.66,77662.79,0.0,0.93508,7e-05,7.699]
[1779416451566,29.66,77664.13,0.0,0.93514,7e-05,7.69319]
[1779416456602,29.67,77664.41,0.0,0.93514,7e-05,7.69364]
[1779416461217,29.67,77664.75,0.0,0.93514,7e-05,7.69324]
[1779416461639,29.67,77664.68,0.0,0.93513,7e-05,7.69413]
[1779416463448,29.67,77664.75,0.0,0.93513,7e-05,7.69412]
[1779416463526,29.67,77664.75,0.0,0.93513,7e-05,7.69412]
[1779416464021,29.67,77664.59,0.0,0.93512,7e-05,7.69558]
[1779416464660,29.67,77664.7,0.0,0.93512,7e-05,7.69531]
[1779416465667,29.67,77660.06,0.0,0.93479,7e-05,7.72531]
[1779416466697,29.67,77660.06,0.0,0.93479,7e-05,7.72531]
[1779416466771,29.67,77660.06,0.0,0.93479,7e-05,7.72531]
[1779416466674,29.67,77654.54,0.0,0.9344,7e-05,7.76099]
[1779416468688,29.68,77651.95,0.0,0.9342,7e-05,7.77827]
[1779416471375,29.68,77652.32,0.0,0.93422,7e-05,7.77652]
[1779416471801,29.68,77653.1,0.0,0.93428,7e-05,7.77182]
[1779416472023,29.68,77653.1,0.0,0.93428,7e-05,7.77182]
[1779416477752,29.68,77653.38,0.0,0.93427,7e-05,7.77221]
[1779416479029,29.68,77653.63,0.0,0.93429,7e-05,7.77093]
[1779416479273,29.68,77653.63,0.0,0.93429,7e-05,7.77093]
[1779416484801,29.68,77653.23,0.0,0.93424,7e-05,7.77542]
[1779416487068,29.69,77652.72,0.0,0.9342,7e-05,7.779]
[1779416487272,29.69,77652.72,0.0,0.9342,7e-05,7.779]
[1779416492857,29.69,77652.24,0.0,0.93417,7e-05,7.78035]
[1779416498134,29.69,77653.11,0.0,0.93422,7e-05,7.77575]
[1779416498270,29.69,77653.11,0.0,0.93422,7e-05,7.77575]
[1779416504542,29.69,77653.73,0.0,0.93424,7e-05,7.7741]
[1779416504771,29.69,77653.73,0.0,0.93424,7e-05,7.7741]
[1779416509976,29.7,77652.04,0.0,0.93409,7e-05,7.78719]
[1779416512996,29.7,77654.46,0.0,0.93426,7e-05,7.77266]
[1779416513949,29.7,77654.46,0.0,0.93426,7e-05,7.77266]
[1779416514026,29.7,77654.46,0.0,0.93426,7e-05,7.77266]
[1779416521054,29.7,77654.6,0.0,0.93424,7e-05,7.7745]
[1779416522063,29.71,77644.53,0.0,0.93351,7e-05,7.83939]
[1779416523326,29.71,77644.53,0.0,0.93351,7e-05,7.83939]
[1779416523521,29.71,77644.53,0.0,0.93351,7e-05,7.83939]
[1779416523567,29.71,77644.53,0.0,0.93351,7e-05,7.83939]
[1779416523773,29.71,77644.53,0.0,0.93351,7e-05,7.83939]
[1779416523782,29.71,77641.09,0.0,0.93326,7e-05,7.86195]
[1779416529113,29.71,77640.15,0.0,0.93318,7e-05,7.86901]
[1779416530812,29.71,77640.15,0.0,0.93318,7e-05,7.86901]
[1779416531023,29.71,77639.05,0.0,0.9331,7e-05,7.87629]
[1779416532374,29.71,77646.24,0.0,0.93361,7e-05,7.83043]
[1779416533530,29.71,77646.24,0.0,0.93361,7e-05,7.83043]
[1779416533772,29.71,77646.24,0.0,0.93361,7e-05,7.83043]
[1779416533854,29.71,77651.98,0.0,0.93402,7e-05,7.7942]
[1779416535575,29.71,77652.98,0.0,0.93409,7e-05,7.7878]
[1779416535582,29.71,77653.32,0.0,0.93411,7e-05,7.78595]
[1779416537449,29.71,77655.61,0.0,0.93427,7e-05,7.77164]
[1779416537521,29.71,77655.61,0.0,0.93427,7e-05,7.77164]
[1779416543211,29.71,77662.56,0.0,0.93476,7e-05,7.72673]
[1779416545248,29.71,77661.9,0.0,0.93471,7e-05,7.73135]
[1779416547334,29.71,77656.66,0.0,0.93433,7e-05,7.76556]
[1779416547520,29.71,77656.66,0.0,0.93433,7e-05,7.76556]
[1779416548429,29.71,77656.46,0.0,0.93432,7e-05,7.76717]
[1779416548521,29.71,77656.46,0.0,0.93432,7e-05,7.76717]
[1779416548623,29.71,77650.95,0.0,0.93392,7e-05,7.80277]
[1779416551065,29.71,77648.24,0.0,0.93372,7e-05,7.8207]
[1779416551276,29.71,77648.24,0.0,0.93372,7e-05,7.8207]
[1779416555576,29.72,77646.56,0.0,0.93362,7e-05,7.82857]
[1779416555769,29.72,77646.56,0.0,0.93362,7e-05,7.82857]
[1779416555870,29.72,77645.52,0.0,0.93354,7e-05,7.83573]
[1779416558319,29.72,77640.67,0.0,0.93319,7e-05,7.86735]
[1779416560034,29.72,77640.33,0.0,0.93316,7e-05,7.86972]
[1779416560272,29.72,77640.33,0.0,0.93316,7e-05,7.86972]
[1779416565367,29.72,77627.53,0.0,0.93223,7e-05,7.95349]
[1779416566374,29.72,77623.94,0.0,0.93197,7e-05,7.97682]
[1779416568926,29.72,77624.96,0.0,0.93204,7e-05,7.97029]
[1779416569027,29.72,77624.96,0.0,0.93204,7e-05,7.97029]
[1779416570408,29.72,77624.62,0.0,0.93201,7e-05,7.97254]
[1779416570533,29.72,77624.62,0.0,0.93201,7e-05,7.97254]
[1779416570630,29.72,77624.43,0.0,0.932,7e-05,7.97381]
[1779416576445,29.72,77623.44,0.0,0.93193,7e-05,7.98039]
[1779416581480,29.72,77623.51,0.0,0.93193,7e-05,7.98008]
[1779416585049,29.72,77623.43,0.0,0.93192,7e-05,7.98067]
[1779416585268,29.72,77623.43,0.0,0.93192,7e-05,7.98067]
[1779416590740,29.72,77622.85,0.0,0.93188,7e-05,7.98454]
[1779416593007,29.72,77621.23,0.0,0.93176,7e-05,7.99508]
[1779416593023,29.72,77621.23,0.0,0.93176,7e-05,7.99508]
[1779416594635,29.72,77619.41,0.0,0.93163,7e-05,8.0069]
[1779416594770,29.72,77619.41,0.0,0.93163,7e-05,8.0069]
[1779416594871,29.72,77615.62,0.0,0.93135,7e-05,8.03145]
[1779416598006,29.72,77614.45,0.0,0.93127,7e-05,8.03893]
[1779416598024,29.72,77614.45,0.0,0.93127,7e-05,8.03893]
[1779416602628,29.72,77602.6,0.0,0.9304,7e-05,8.11586]
[1779416603671,29.72,77602.6,0.0,0.9304,7e-05,8.11586]
[1779416603777,29.72,77602.6,0.0,0.9304,7e-05,8.11586]
[1779416603876,29.72,77600.87,0.0,0.93028,7e-05,8.12676]
[1779416604642,29.72,77605.53,0.0,0.93062,7e-05,8.09626]
[1779416606022,29.72,77607.76,0.0,0.93079,7e-05,8.08151]
[1779416606039,29.72,77607.76,0.0,0.93079,7e-05,8.08151]
[1779416606655,29.72,77607.48,0.0,0.93077,7e-05,8.08318]
[1779416611691,29.72,77605.93,0.0,0.93069,7e-05,8.08854]
[1779416613776,29.72,77605.64,0.0,0.93067,7e-05,8.09027]
[1779416614022,29.72,77604.45,0.0,0.93059,7e-05,8.09768]
[1779416626796,29.71,77600.8,0.0,0.93035,7e-05,8.11898]
[1779416627987,29.71,77601.0,0.0,0.93037,7e-05,8.11745]
[1779416628023,29.71,77601.0,0.0,0.93037,7e-05,8.11745]
[1779416629301,29.71,77600.86,0.0,0.93036,7e-05,8.1181]
[1779416629523,29.71,77600.86,0.0,0.93036,7e-05,8.1181]
[1779416629819,29.71,77600.8,0.0,0.93036,7e-05,8.11823]
[1779416632903,29.71,77600.8,0.0,0.93036,7e-05,8.11823]
[1779416633019,29.71,77600.24,0.0,0.93032,7e-05,8.1211]
[1779416637768,29.71,77600.17,0.0,0.93033,7e-05,8.12017]
[1779416638020,29.71,77600.17,0.0,0.93033,7e-05,8.12017]
[1779416638882,29.71,77600.25,0.0,0.93035,7e-05,8.11909]
[1779416643919,29.7,77600.6,0.0,0.93039,7e-05,8.11543]
[1779416647079,29.7,77600.42,0.0,0.93038,7e-05,8.11578]
[1779416655514,29.7,77600.39,0.0,0.9304,7e-05,8.11405]
[1779416655519,29.7,77600.39,0.0,0.9304,7e-05,8.11405]
[1779416655561,29.7,77600.39,0.0,0.93041,7e-05,8.11377]
[1779416662048,29.7,77600.44,0.0,0.93043,7e-05,8.1115]
[1779416667083,29.69,77599.58,0.0,0.93038,7e-05,8.11574]
[1779416672118,29.69,77601.43,0.0,0.93057,7e-05,8.09829]
[1779416677153,29.69,77598.93,0.0,0.93039,7e-05,8.11334]
[1779416682188,29.69,77598.07,0.0,0.93035,7e-05,8.11756]
[1779416687223,29.68,77595.13,0.0,0.93014,7e-05,8.1354]
[1779416691252,29.68,77590.42,0.0,0.92981,7e-05,8.16505]
[1779416696287,29.68,77588.32,0.0,0.92967,7e-05,8.17712]
[1779416700315,29.68,77592.93,0.0,0.93003,7e-05,8.14534]
[1779416706357,29.67,77591.99,0.0,0.92998,7e-05,8.14961]
[1779416708371,29.67,77587.32,0.0,0.92964,7e-05,8.17971]
[1779416713406,29.67,77584.5,0.0,0.92945,8e-05,8.19644]
[1779416716427,29.67,77579.38,0.0,0.92908,8e-05,8.22906]
[1779416721462,29.66,77576.4,0.0,0.92888,8e-05,8.24662]
[1779416726504,29.66,77569.91,0.0,0.92841,8e-05,8.28748]
[1779416727511,29.66,77558.92,0.0,0.92758,8e-05,8.36012]
[1779416728518,29.66,77556.01,0.0,0.92736,8e-05,8.37895]
[1779416734559,29.65,77556.79,0.0,0.92749,8e-05,8.36612]
[1779416737916,29.65,77559.24,0.0,0.92769,8e-05,8.34862]
[1779416740033,29.65,77558.94,0.0,0.92768,8e-05,8.3495]
[1779416745099,29.64,77556.87,0.0,0.92756,8e-05,8.3599]
[1779416745268,29.64,77556.87,0.0,0.92756,8e-05,8.3599]
[1779416745637,29.64,77556.18,0.0,0.92752,8e-05,8.36393]
[1779416750066,29.64,77557.79,0.0,0.92766,8e-05,8.3515]
[1779416749665,29.64,77553.25,0.0,0.92732,8e-05,8.38126]
[1779416750269,29.64,77553.25,0.0,0.92732,8e-05,8.38126]
[1779416755707,29.63,77553.21,0.0,0.92735,8e-05,8.37798]
[1779416756860,29.63,77553.21,0.0,0.92735,8e-05,8.37798]
[1779416757033,29.63,77553.21,0.0,0.92735,8e-05,8.37798]
[1779416757008,29.63,77553.09,0.0,0.92736,8e-05,8.37763]
[1779416759355,29.63,77550.95,0.0,0.92721,8e-05,8.39076]
[1779416762020,29.63,77548.1,0.0,0.92699,8e-05,8.40921]
[1779416763310,29.62,77548.22,0.0,0.92702,8e-05,8.40717]
[1779416763521,29.62,77548.22,0.0,0.92702,8e-05,8.40717]
[1779416763764,29.62,77548.42,0.0,0.92704,8e-05,8.40521]
[1779416766788,29.62,77552.51,0.0,0.92737,8e-05,8.37606]
[1779416767310,29.62,77552.51,0.0,0.92737,8e-05,8.37606]
[1779416767521,29.62,77552.51,0.0,0.92737,8e-05,8.37606]
[1779416769298,29.62,77551.92,0.0,0.92734,8e-05,8.37887]
[1779416769524,29.62,77551.92,0.0,0.92734,8e-05,8.37887]
[1779416771690,29.62,77557.58,0.0,0.92779,8e-05,8.33996]
[1779416771775,29.62,77557.58,0.0,0.92779,8e-05,8.33996]
[1779416771918,29.62,77557.58,0.0,0.92779,8e-05,8.33996]
[1779416772029,29.62,77557.58,0.0,0.92779,8e-05,8.33996]
[1779416772074,29.61,77557.83,0.0,0.92782,8e-05,8.33728]
[1779416777867,29.61,77557.67,0.0,0.92784,8e-05,8.33587]
[1779416778145,29.61,77557.67,0.0,0.92784,8e-05,8.33587]
[1779416778274,29.61,77557.67,0.0,0.92784,8e-05,8.33587]
[1779416778573,29.61,77557.67,0.0,0.92784,8e-05,8.33587]
[1779416778769,29.61,77557.67,0.0,0.92784,8e-05,8.33587]
[1779416778874,29.61,77558.61,0.0,0.92791,8e-05,8.32911]
[1779416783909,29.6,77561.73,0.0,0.92818,8e-05,8.30591]
[1779416785733,29.6,77561.76,0.0,0.92819,8e-05,8.30522]
[1779416785777,29.6,77561.76,0.0,0.92819,8e-05,8.30522]
[1779416785923,29.6,77562.14,0.0,0.92822,8e-05,8.30225]
[1779416786150,29.6,77562.14,0.0,0.92822,8e-05,8.30225]
[1779416786270,29.6,77562.14,0.0,0.92822,8e-05,8.30225]
[1779416789560,29.6,77562.49,0.0,0.92826,8e-05,8.29861]
[1779416789769,29.6,77562.49,0.0,0.92826,8e-05,8.29861]
[1779416793989,29.6,77562.54,0.0,0.92832,8e-05,8.29248]
[1779416794025,29.6,77562.54,0.0,0.92832,8e-05,8.29248]
[1779416794122,29.6,77562.54,0.0,0.92833,8e-05,8.29159]
[1779416794252,29.6,77562.54,0.0,0.92833,8e-05,8.29159]
[1779416794274,29.6,77562.54,0.0,0.92833,8e-05,8.29159]
[1779416796422,29.6,77561.68,0.0,0.92827,8e-05,8.29686]
[1779416796520,29.6,77561.68,0.0,0.92827,8e-05,8.29686]
[1779416802038,29.59,77561.97,0.0,0.9283,8e-05,8.29421]
[1779416804052,29.59,77566.87,0.0,0.92867,8e-05,8.26172]
[1779416804535,29.59,77566.87,0.0,0.92867,8e-05,8.26172]
[1779416804772,29.59,77566.87,0.0,0.92867,8e-05,8.26172]
[1779416805059,29.59,77566.07,0.0,0.92861,8e-05,8.26711]
[1779416805197,29.59,77566.07,0.0,0.92861,8e-05,8.26711]
[1779416805270,29.59,77566.07,0.0,0.92861,8e-05,8.26711]
[1779416811101,29.6,77566.2,0.0,0.92861,8e-05,8.26683]
[1779416814696,29.6,77564.45,0.0,0.92847,8e-05,8.27864]
[1779416814772,29.6,77564.45,0.0,0.92847,8e-05,8.27864]
[1779416815124,29.6,77564.45,0.0,0.92847,8e-05,8.27864]
[1779416815129,29.6,77564.53,0.0,0.92848,8e-05,8.27817]
[1779416815271,29.6,77564.53,0.0,0.92848,8e-05,8.27817]
[1779416818569,29.6,77565.61,0.0,0.92856,8e-05,8.27117]
[1779416818790,29.6,77565.61,0.0,0.92856,8e-05,8.27117]
[1779416819169,29.6,77571.01,0.0,0.92897,8e-05,8.23488]
[1779416820855,29.6,77571.01,0.0,0.92897,8e-05,8.23488]
[1779416821026,29.6,77571.01,0.0,0.92897,8e-05,8.23488]
[1779416821123,29.59,77576.12,0.0,0.92937,8e-05,8.20031]
[1779416821415,29.59,77576.12,0.0,0.92937,8e-05,8.20031]
[1779416821523,29.59,77576.12,0.0,0.92937,8e-05,8.20031]
[1779416827213,29.59,77578.67,0.0,0.92958,8e-05,8.18163]
[1779416828202,29.59,77578.67,0.0,0.92958,8e-05,8.18163]
[1779416828272,29.59,77578.67,0.0,0.92958,8e-05,8.18163]
[1779416828336,29.59,77578.67,0.0,0.92958,8e-05,8.18163]
[1779416828523,29.59,77578.67,0.0,0.92958,8e-05,8.18163]
[1779416828563,29.59,77578.6,0.0,0.92958,8e-05,8.1818]
[1779416837283,29.59,77578.75,0.0,0.92957,8e-05,8.1828]
[1779416838775,29.59,77578.75,0.0,0.92957,8e-05,8.1828]
[1779416838824,29.59,77578.75,0.0,0.92957,8e-05,8.1828]
[1779416839020,29.59,77578.75,0.0,0.92957,8e-05,8.1828]
[1779416839118,29.59,77578.47,0.0,0.92954,8e-05,8.18506]
[1779416844332,29.6,77577.66,0.0,0.92947,8e-05,8.19144]
[1779416849594,29.6,77578.07,0.0,0.92949,8e-05,8.18931]
[1779416849772,29.6,77578.07,0.0,0.92949,8e-05,8.18931]
[1779416849806,29.6,77578.0,0.0,0.92948,8e-05,8.19015]
[1779416851120,29.6,77578.0,0.0,0.92948,8e-05,8.19015]
[1779416851269,29.6,77578.56,0.0,0.92955,8e-05,8.18284]
[1779416852256,29.6,77580.46,0.0,0.92969,8e-05,8.17029]
[1779416852273,29.6,77580.46,0.0,0.92969,8e-05,8.17029]
[1779416857423,29.6,77585.37,0.0,0.93008,7e-05,8.13627]
[1779416860530,29.6,77587.07,0.0,0.93021,7e-05,8.12458]
[1779416860780,29.6,77587.07,0.0,0.93021,7e-05,8.12458]
[1779416861054,29.6,77587.07,0.0,0.93021,7e-05,8.12458]
[1779416861124,29.59,77587.23,0.0,0.93023,7e-05,8.12307]
[1779416861269,29.59,77587.23,0.0,0.93023,7e-05,8.12307]
[1779416866486,29.59,77588.11,0.0,0.93031,7e-05,8.11612]
[1779416870376,29.59,77588.41,0.0,0.93033,7e-05,8.11448]
[1779416870523,29.59,77588.41,0.0,0.93033,7e-05,8.11448]
[1779416870731,29.59,77588.41,0.0,0.93033,7e-05,8.11448]
[1779416870774,29.59,77588.41,0.0,0.93033,7e-05,8.11448]
[1779416870830,29.59,77588.41,0.0,0.93033,7e-05,8.11424]
[1779416876556,29.59,77587.57,0.0,0.93028,7e-05,8.11826]
[1779416881262,29.59,77588.0,0.0,0.93033,7e-05,8.11435]
[1779416881272,29.59,77588.0,0.0,0.93033,7e-05,8.11435]
[1779416881971,29.59,77588.0,0.0,0.93033,7e-05,8.11435]
[1779416882024,29.59,77588.0,0.0,0.93033,7e-05,8.11435]
[1779416882072,29.59,77588.59,0.0,0.93038,7e-05,8.1102]
[1779416886819,29.59,77590.3,0.0,0.93051,7e-05,8.09789]
[1779416887027,29.59,77590.3,0.0,0.93051,7e-05,8.09789]
[1779416892669,29.58,77589.26,0.0,0.93046,7e-05,8.10296]
[1779416893675,29.58,77582.47,0.0,0.92995,7e-05,8.14739]
[1779416894732,29.58,77582.47,0.0,0.92995,7e-05,8.14739]
[1779416894772,29.58,77582.47,0.0,0.92995,7e-05,8.14739]
[1779416894871,29.58,77579.68,0.0,0.92975,8e-05,8.16546]
[1779416895449,29.58,77579.68,0.0,0.92975,8e-05,8.16546]
[1779416895526,29.58,77579.68,0.0,0.92975,8e-05,8.16546]
[1779416900723,29.58,77577.54,0.0,0.92961,8e-05,8.17732]
[1779416901304,29.58,77577.54,0.0,0.92961,8e-05,8.17732]
[1779416901525,29.58,77577.54,0.0,0.92961,8e-05,8.17732]
[1779416901797,29.58,77577.54,0.0,0.92961,8e-05,8.17732]
[1779416902023,29.58,77577.54,0.0,0.92961,8e-05,8.17732]
[1779416902067,29.58,77576.22,0.0,0.92952,8e-05,8.18568]
[1779416907773,29.57,77576.82,0.0,0.92959,8e-05,8.17949]
[1779416910290,29.57,77576.37,0.0,0.92956,8e-05,8.18176]
[1779416910519,29.57,77576.37,0.0,0.92956,8e-05,8.18176]
[1779416911187,29.57,77576.37,0.0,0.92956,8e-05,8.18176]
[1779416911204,29.57,77576.08,0.0,0.92958,8e-05,8.17897]
[1779416911284,29.57,77576.08,0.0,0.92958,8e-05,8.17897]
[1779416916836,29.57,77577.31,0.0,0.92969,8e-05,8.16914]
[1779416918850,29.57,77580.97,0.0,0.92997,7e-05,8.14433]
[1779416919712,29.57,77580.97,0.0,0.92997,7e-05,8.14433]
[1779416919774,29.57,77580.97,0.0,0.92997,7e-05,8.14433]
[1779416919857,29.57,77582.32,0.0,0.93008,7e-05,8.13514]
[1779416921212,29.57,77582.32,0.0,0.93008,7e-05,8.13514]
[1779416921278,29.57,77582.15,0.0,0.93007,7e-05,8.13599]
[1779416927010,29.56,77581.58,0.0,0.93004,7e-05,8.13835]
[1779416927036,29.56,77581.58,0.0,0.93004,7e-05,8.13835]
[1779416931450,29.56,77583.07,0.0,0.93017,7e-05,8.12714]
[1779416931521,29.56,77583.07,0.0,0.93017,7e-05,8.12714]
[1779416931941,29.56,77583.12,0.0,0.93017,7e-05,8.12655]
[1779416932399,29.56,77583.12,0.0,0.93017,7e-05,8.12655]
[1779416932531,29.56,77583.12,0.0,0.93017,7e-05,8.12655]
[1779416937983,29.56,77582.57,0.0,0.93015,7e-05,8.12859]
[1779416943018,29.56,77583.04,0.0,0.9302,7e-05,8.1242]
[1779416946039,29.56,77587.88,0.0,0.93057,7e-05,8.09159]
[1779416947185,29.56,77587.88,0.0,0.93057,7e-05,8.09159]
[1779416947273,29.56,77587.88,0.0,0.93057,7e-05,8.09159]
[1779416947286,29.55,77591.99,0.0,0.93088,7e-05,8.06419]
[1779416948467,29.55,77592.44,0.0,0.93091,7e-05,8.06124]
[1779416948524,29.55,77592.44,0.0,0.93091,7e-05,8.06124]
[1779416955103,29.55,77592.99,0.0,0.93096,7e-05,8.05663]
[1779416957556,29.55,77593.22,0.0,0.93098,7e-05,8.05485]
[1779416957770,29.55,77593.22,0.0,0.93098,7e-05,8.05485]
[1779416958124,29.55,77593.3,0.0,0.93099,7e-05,8.05418]
[1779416958782,29.55,77593.3,0.0,0.93099,7e-05,8.05418]
[1779416959022,29.55,77593.3,0.0,0.93099,7e-05,8.05418]
[1779416967187,29.55,77593.23,0.0,0.931,7e-05,8.05356]
[1779416970167,29.55,77593.27,0.0,0.931,7e-05,8.05308]
[1779416970271,29.55,77593.27,0.0,0.931,7e-05,8.05308]
[1779416970263,29.55,77593.26,0.0,0.931,7e-05,8.05295]
[1779416971215,29.55,77593.07,0.0,0.93102,7e-05,8.05022]
[1779416971512,29.55,77593.07,0.0,0.93102,7e-05,8.05022]
[1779416971522,29.55,77593.07,0.0,0.93102,7e-05,8.05022]
[1779416977256,29.55,77593.31,0.0,0.93105,7e-05,8.04805]
[1779416981414,29.55,77595.13,0.0,0.93118,7e-05,8.03591]
[1779416981522,29.55,77595.13,0.0,0.93118,7e-05,8.03591]
[1779416982293,29.55,77595.51,0.0,0.93121,7e-05,8.03332]
[1779416983006,29.55,77595.51,0.0,0.93121,7e-05,8.03332]
[1779416983023,29.55,77595.51,0.0,0.93121,7e-05,8.03332]
[1779416989795,29.55,77595.68,0.0,0.93123,7e-05,8.03194]
[1779416990021,29.55,77595.68,0.0,0.93123,7e-05,8.03194]
[1779416990063,29.55,77595.7,0.0,0.93123,7e-05,8.03177]
[1779416991512,29.55,77596.3,0.0,0.93127,7e-05,8.0278]
[1779416991525,29.55,77596.3,0.0,0.93127,7e-05,8.0278]
[1779416997398,29.55,77597.3,0.0,0.93135,7e-05,8.02104]
[1779417002533,29.55,77594.88,0.0,0.93117,7e-05,8.03674]
[1779417002773,29.55,77594.88,0.0,0.93117,7e-05,8.03674]
[1779417002874,29.55,77594.87,0.0,0.93117,7e-05,8.03674]
[1779417004416,29.55,77595.6,0.0,0.93123,7e-05,8.03188]
[1779417004528,29.55,77595.6,0.0,0.93123,7e-05,8.03188]
[1779417010490,29.55,77599.14,0.0,0.93149,7e-05,8.00828]
[1779417012486,29.55,77599.21,0.0,0.9315,7e-05,8.00778]
[1779417012525,29.55,77599.21,0.0,0.9315,7e-05,8.00778]
[1779417012905,29.55,77599.21,0.0,0.9315,7e-05,8.00778]
[1779417013025,29.55,77599.21,0.0,0.9315,7e-05,8.00778]
[1779417013084,29.55,77599.17,0.0,0.9315,7e-05,8.008]
[1779417013512,29.55,77603.1,0.0,0.93179,7e-05,7.98227]
[1779417018645,29.55,77603.76,0.0,0.93183,7e-05,7.97793]
[1779417018769,29.55,77603.76,0.0,0.93183,7e-05,7.97793]
[1779417024589,29.55,77604.12,0.0,0.93186,7e-05,7.97541]
[1779417028326,29.55,77604.52,0.0,0.93189,7e-05,7.97274]
[1779417028521,29.55,77604.62,0.0,0.9319,7e-05,7.97205]
[1779417028617,29.55,77605.26,0.0,0.93195,7e-05,7.96784]
[1779417029974,29.55,77605.26,0.0,0.93195,7e-05,7.96784]
[1779417030029,29.55,77605.26,0.0,0.93195,7e-05,7.96784]
[1779417034555,29.54,77605.82,0.0,0.93202,7e-05,7.96007]
[1779417034774,29.54,77605.82,0.0,0.93202,7e-05,7.96007]
[1779417034792,29.54,77608.38,0.0,0.93221,7e-05,7.94335]
[1779417036514,29.54,77609.8,0.0,0.93231,7e-05,7.93409]
[1779417036524,29.54,77609.8,0.0,0.93231,7e-05,7.93409]
[1779417041714,29.54,77613.21,0.0,0.93256,7e-05,7.9119]
[1779417042825,29.54,77613.21,0.0,0.93256,7e-05,7.9119]
[1779417043022,29.54,77613.21,0.0,0.93256,7e-05,7.9119]
[1779417043029,29.54,77615.84,0.0,0.93275,7e-05,7.89484]
[1779417044847,29.54,77615.84,0.0,0.93275,7e-05,7.89484]
[1779417045024,29.54,77615.84,0.0,0.93275,7e-05,7.89484]
[1779417050777,29.55,77622.26,0.0,0.93321,7e-05,7.85359]
[1779417051784,29.55,77626.01,0.0,0.93348,7e-05,7.82942]
[1779417052743,29.55,77626.01,0.0,0.93348,7e-05,7.82942]
[1779417052791,29.55,77628.97,0.0,0.93369,7e-05,7.81045]
[1779417056322,29.55,77629.25,0.0,0.93371,7e-05,7.80901]
[1779417056525,29.55,77629.32,0.0,0.93371,7e-05,7.80894]
[1779417062717,29.55,77627.88,0.0,0.9336,7e-05,7.81885]
[1779417062771,29.55,77627.88,0.0,0.9336,7e-05,7.81885]
[1779417065884,29.55,77608.84,0.0,0.93221,7e-05,7.94357]
[1779417066891,29.55,77609.91,0.0,0.93228,7e-05,7.93662]
[1779417068755,29.55,77610.88,0.0,0.93236,7e-05,7.93034]
[1779417068773,29.55,77610.88,0.0,0.93236,7e-05,7.93034]
[1779417073940,29.55,77609.91,0.0,0.93228,7e-05,7.93687]
[1779417074905,29.55,77609.91,0.0,0.93228,7e-05,7.93687]
[1779417075028,29.55,77609.91,0.0,0.93228,7e-05,7.93687]
[1779417080989,29.55,77610.82,0.0,0.93235,7e-05,7.93115]
[1779417086024,29.55,77609.42,0.0,0.93224,7e-05,7.94043]
[1779417086444,29.55,77609.42,0.0,0.93224,7e-05,7.94043]
[1779417086524,29.55,77609.42,0.0,0.93224,7e-05,7.94043]
[1779417092066,29.55,77609.36,0.0,0.93227,7e-05,7.93706]
[1779417096982,29.55,77610.37,0.0,0.93234,7e-05,7.93066]
[1779417097023,29.55,77610.37,0.0,0.93234,7e-05,7.93066]
[1779417102137,29.55,77610.11,0.0,0.93232,7e-05,7.93265]
[1779417108179,29.55,77609.87,0.0,0.93229,7e-05,7.93452]
[1779417111740,29.55,77609.07,0.0,0.93223,7e-05,7.93984]
[1779417111774,29.55,77609.07,0.0,0.93223,7e-05,7.93984]
[1779417116642,29.55,77609.34,0.0,0.93225,7e-05,7.93834]
[1779417116771,29.55,77609.34,0.0,0.93225,7e-05,7.93834]
[1779417120263,29.55,77617.27,0.0,0.93283,7e-05,7.88695]
[1779417121270,29.55,77620.43,0.0,0.93306,7e-05,7.86652]
[1779417121640,29.55,77620.43,0.0,0.93306,7e-05,7.86652]
[1779417121771,29.55,77620.43,0.0,0.93306,7e-05,7.86652]
[1779417125300,29.55,77623.36,0.0,0.93326,7e-05,7.84814]
[1779417127312,29.56,77625.64,0.0,0.93342,7e-05,7.83374]
[1779417127818,29.56,77625.64,0.0,0.93342,7e-05,7.83374]
[1779417128077,29.56,77625.64,0.0,0.93342,7e-05,7.83374]
[1779417128319,29.56,77629.82,0.0,0.93372,7e-05,7.80695]
[1779417129326,29.56,77633.51,0.0,0.93398,7e-05,7.78339]
[1779417131341,29.56,77633.27,0.0,0.93396,7e-05,7.7855]
[1779417136375,29.56,77633.04,0.0,0.93393,7e-05,7.78854]
[1779417136929,29.56,77633.04,0.0,0.93393,7e-05,7.78854]
[1779417137022,29.56,77633.04,0.0,0.93393,7e-05,7.78854]
[1779417138390,29.56,77628.42,0.0,0.93359,7e-05,7.81897]
[1779417143426,29.56,77623.8,0.0,0.93324,7e-05,7.85014]
[1779417144118,29.56,77623.8,0.0,0.93324,7e-05,7.85014]
[1779417144270,29.56,77623.8,0.0,0.93324,7e-05,7.85014]
[1779417149472,29.57,77619.79,0.0,0.93293,7e-05,7.87762]
[1779417149719,29.57,77619.79,0.0,0.93293,7e-05,7.87762]
[1779417149769,29.57,77619.79,0.0,0.93293,7e-05,7.87762]
[1779417155848,29.57,77619.74,0.0,0.93295,7e-05,7.87497]
[1779417156026,29.57,77619.74,0.0,0.93295,7e-05,7.87497]
[1779417161552,29.57,77619.51,0.0,0.93292,7e-05,7.87779]
[1779417165518,29.57,77621.04,0.0,0.93302,7e-05,7.86845]
[1779417165770,29.57,77621.04,0.0,0.93302,7e-05,7.86845]
[1779417172752,29.57,77621.0,0.0,0.93301,7e-05,7.86971]
[1779417176262,29.57,77620.85,0.0,0.93299,7e-05,7.87167]
[1779417176281,29.57,77620.85,0.0,0.93299,7e-05,7.87167]
[1779417183706,29.58,77620.42,0.0,0.93294,7e-05,7.87627]
[1779417188741,29.58,77620.4,0.0,0.93292,7e-05,7.87734]
[1779417192087,29.58,77618.52,0.0,0.93278,7e-05,7.8899]
[1779417192269,29.58,77618.52,0.0,0.93278,7e-05,7.8899]
[1779417197804,29.58,77609.91,0.0,0.93214,7e-05,7.94704]
[1779417198803,29.58,77609.91,0.0,0.93214,7e-05,7.94704]
[1779417199022,29.58,77609.91,0.0,0.93214,7e-05,7.94704]
[1779417199076,29.58,77607.31,0.0,0.93195,7e-05,7.96405]
[1779417209888,29.58,77607.89,0.0,0.93199,7e-05,7.96082]
[1779417212909,29.58,77605.69,0.0,0.93185,7e-05,7.97138]
[1779417214231,29.58,77605.69,0.0,0.93185,7e-05,7.97138]
[1779417214270,29.58,77605.69,0.0,0.93185,7e-05,7.97138]
[1779417216001,29.58,77604.79,0.0,0.93179,7e-05,7.97733]
[1779417216035,29.58,77594.92,0.0,0.93106,7e-05,8.04189]
[1779417216583,29.58,77594.92,0.0,0.93106,7e-05,8.04189]
[1779417216776,29.58,77594.92,0.0,0.93106,7e-05,8.04189]
[1779417217024,29.58,77594.92,0.0,0.93106,7e-05,8.04189]
[1779417217125,29.58,77592.1,0.0,0.93085,7e-05,8.06032]
[1779417221803,29.58,77591.01,0.0,0.93077,7e-05,8.06711]
[1779417222020,29.58,77591.01,0.0,0.93077,7e-05,8.06711]
[1779417231036,29.58,77587.85,0.0,0.93055,7e-05,8.08661]
[1779417234408,29.58,77587.45,0.0,0.93053,7e-05,8.08893]
[1779417234523,29.58,77587.45,0.0,0.93053,7e-05,8.08893]
[1779417236025,29.58,77586.83,0.0,0.93048,7e-05,8.09267]
[1779417236070,29.58,77586.8,0.0,0.93048,7e-05,8.09268]
[1779417241105,29.58,77583.03,0.0,0.93021,7e-05,8.11654]
[1779417242127,29.58,77583.03,0.0,0.93021,7e-05,8.11654]
[1779417242269,29.58,77583.03,0.0,0.93021,7e-05,8.11654]
[1779417249219,29.57,77584.66,0.0,0.93035,7e-05,8.10455]
[1779417249269,29.57,77584.66,0.0,0.93035,7e-05,8.10455]
[1779417251487,29.57,77584.39,0.0,0.93034,7e-05,8.10572]
[1779417251526,29.57,77584.39,0.0,0.93034,7e-05,8.10572]
[1779417251589,29.57,77584.03,0.0,0.93031,7e-05,8.10769]
[1779417260240,29.57,77584.31,0.0,0.93035,7e-05,8.10426]
[1779417265275,29.57,77584.27,0.0,0.93036,7e-05,8.10356]
[1779417268292,29.57,77584.27,0.0,0.93036,7e-05,8.10356]
[1779417269303,29.57,77575.22,0.0,0.92969,8e-05,8.16247]
[1779417274509,29.57,77573.65,0.0,0.92961,8e-05,8.16829]
[1779417274610,29.57,77566.5,0.0,0.92907,8e-05,8.21547]
[1779417277275,29.57,77565.75,0.0,0.92901,8e-05,8.2206]
[1779417277520,29.57,77565.75,0.0,0.92901,8e-05,8.2206]
[1779417277532,29.57,77566.37,0.0,0.92906,8e-05,8.21665]
[1779417278366,29.57,77573.28,0.0,0.92958,8e-05,8.17054]
[1779417283429,29.56,77573.15,0.0,0.92959,8e-05,8.17006]
[1779417284417,29.56,77549.22,0.0,0.92777,8e-05,8.32888]
[1779417286431,29.56,77549.64,0.0,0.9278,8e-05,8.32633]
[1779417286760,29.56,77549.64,0.0,0.9278,8e-05,8.32633]
[1779417287788,29.56,77550.08,0.0,0.92784,8e-05,8.32336]
[1779417293480,29.56,77552.47,0.0,0.92802,8e-05,8.3075]
[1779417294487,29.56,77559.01,0.0,0.92852,8e-05,8.26394]
[1779417295772,29.56,77561.26,0.0,0.92869,8e-05,8.24899]
[1779417299299,29.56,77561.24,0.0,0.92868,8e-05,8.24943]
[1779417299521,29.56,77561.24,0.0,0.92868,8e-05,8.24943]
[1779417299630,29.57,77561.28,0.0,0.92868,8e-05,8.24939]
[1779417305564,29.57,77561.99,0.0,0.92873,8e-05,8.24525]
[1779417310599,29.56,77562.1,0.0,0.92876,8e-05,8.24308]
[1779417312947,29.56,77561.21,0.0,0.9287,8e-05,8.24781]
[1779417313020,29.56,77561.21,0.0,0.9287,8e-05,8.24781]
[1779417316110,29.56,77561.21,0.0,0.9287,8e-05,8.24781]
[1779417316270,29.56,77561.21,0.0,0.9287,8e-05,8.24781]
[1779417316642,29.56,77561.41,0.0,0.92873,8e-05,8.24487]
[1779417318655,29.56,77570.26,0.0,0.92941,8e-05,8.18533]
[1779417319662,29.56,77573.48,0.0,0.92966,8e-05,8.16371]
[1779417324698,29.55,77571.67,0.0,0.92954,8e-05,8.1743]
[1779417329733,29.55,77567.43,0.0,0.92923,8e-05,8.20121]
[1779417331748,29.55,77563.5,0.0,0.92898,8e-05,8.2223]
[1779417336783,29.55,77566.75,0.0,0.92924,8e-05,8.19904]
[1779417339804,29.55,77572.86,0.0,0.92971,8e-05,8.15767]
[1779417341777,29.55,77573.6,0.0,0.92977,8e-05,8.15252]
[1779417344314,29.55,77575.63,0.0,0.92993,8e-05,8.13864]
[1779417344521,29.55,77575.63,0.0,0.92993,8e-05,8.13864]
[1779417344622,29.54,77575.16,0.0,0.9299,8e-05,8.14153]
[1779417345770,29.54,77575.41,0.0,0.92992,8e-05,8.13967]
[1779417350559,29.54,77573.56,0.0,0.92979,8e-05,8.15103]
[1779417350658,29.54,77573.02,0.0,0.92975,8e-05,8.15417]
[1779417350771,29.54,77573.02,0.0,0.92975,8e-05,8.15417]
[1779417355916,29.54,77566.0,0.0,0.92924,8e-05,8.1994]
[1779417358077,29.54,77565.27,0.0,0.92918,8e-05,8.20396]
[1779417358271,29.54,77565.27,0.0,0.92918,8e-05,8.20396]
[1779417361682,29.54,77563.95,0.0,0.92909,8e-05,8.21184]
[1779417361770,29.54,77564.53,0.0,0.92915,8e-05,8.20742]
[1779417361959,29.54,77570.18,0.0,0.92957,8e-05,8.16997]
[1779417363693,29.54,77570.18,0.0,0.92957,8e-05,8.16997]
[1779417363774,29.54,77570.76,0.0,0.92962,8e-05,8.16591]
[1779417364611,29.54,77570.76,0.0,0.92962,8e-05,8.16591]
[1779417364713,29.54,77570.86,0.0,0.92963,8e-05,8.16483]
[1779417364770,29.54,77570.86,0.0,0.92963,8e-05,8.16483]
[1779417364980,29.54,77574.82,0.0,0.92993,8e-05,8.13864]
[1779417370016,29.53,77573.6,0.0,0.92985,8e-05,8.14593]
[1779417371324,29.53,77573.6,0.0,0.92985,8e-05,8.14593]
[1779417371382,29.53,77573.6,0.0,0.92985,8e-05,8.14593]
[1779417371536,29.53,77573.6,0.0,0.92985,8e-05,8.14593]
[1779417371637,29.53,77573.21,0.0,0.92982,8e-05,8.14834]
[1779417378072,29.53,77572.91,0.0,0.92981,8e-05,8.14907]
[1779417384114,29.53,77572.45,0.0,0.92979,8e-05,8.15097]
[1779417389149,29.53,77573.71,0.0,0.92989,8e-05,8.1417]
[1779417391431,29.53,77573.71,0.0,0.92989,8e-05,8.1417]
[1779417391522,29.53,77573.71,0.0,0.92989,8e-05,8.1417]
[1779417391622,29.53,77573.71,0.0,0.92989,8e-05,8.1417]
[1779417391623,29.53,77574.78,0.0,0.93001,8e-05,8.13028]
[1779417391772,29.53,77574.78,0.0,0.93001,8e-05,8.13028]
[1779417393462,29.53,77576.59,0.0,0.93015,7e-05,8.11816]
[1779417393521,29.53,77576.59,0.0,0.93015,7e-05,8.11816]
[1779417395103,29.53,77576.0,0.0,0.9301,8e-05,8.12191]
[1779417395270,29.53,77576.0,0.0,0.9301,8e-05,8.12191]
[1779417395371,29.53,77575.87,0.0,0.9301,8e-05,8.12247]
[1779417401234,29.53,77572.95,0.0,0.92989,8e-05,8.14101]
[1779417401270,29.53,77572.95,0.0,0.92989,8e-05,8.14101]
[1779417407034,29.52,77571.99,0.0,0.92983,8e-05,8.14627]
[1779417407140,29.52,77571.99,0.0,0.92983,8e-05,8.14627]
[1779417407273,29.52,77571.99,0.0,0.92983,8e-05,8.14627]
[1779417407275,29.52,77571.98,0.0,0.92983,8e-05,8.14615]
[1779417410989,29.52,77575.12,0.0,0.93007,8e-05,8.12488]
[1779417411025,29.52,77575.12,0.0,0.93007,8e-05,8.12488]
[1779417412710,29.52,77575.12,0.0,0.93007,8e-05,8.12473]
[1779417412310,29.52,77580.25,0.0,0.93046,7e-05,8.09074]
[1779417412773,29.52,77580.25,0.0,0.93046,7e-05,8.09074]
[1779417413137,29.52,77580.25,0.0,0.93046,7e-05,8.09074]
[1779417413269,29.52,77580.25,0.0,0.93046,7e-05,8.09074]
[1779417413317,29.52,77581.99,0.0,0.93059,7e-05,8.07919]
[1779417415470,29.52,77582.65,0.0,0.93064,7e-05,8.07477]
[1779417415520,29.52,77582.65,0.0,0.93064,7e-05,8.07477]
[1779417416338,29.52,77589.56,0.0,0.93115,7e-05,8.02923]
[1779417417468,29.52,77589.56,0.0,0.93115,7e-05,8.02923]
[1779417417525,29.52,77589.56,0.0,0.93115,7e-05,8.02923]
[1779417417571,29.52,77589.56,0.0,0.93115,7e-05,8.02923]
[1779417417624,29.52,77589.81,0.0,0.93117,7e-05,8.02759]
[1779417420366,29.52,77585.29,0.0,0.93084,7e-05,8.05726]
[1779417420915,29.52,77585.29,0.0,0.93084,7e-05,8.05726]
[1779417421021,29.52,77585.29,0.0,0.93084,7e-05,8.05726]
[1779417424295,29.52,77588.55,0.0,0.93108,7e-05,8.03568]
[1779417424526,29.52,77588.55,0.0,0.93108,7e-05,8.03568]
[1779417424534,29.52,77588.55,0.0,0.93108,7e-05,8.03568]
[1779417424770,29.52,77588.55,0.0,0.93108,7e-05,8.03568]
[1779417424628,29.52,77588.56,0.0,0.93108,7e-05,8.03559]
[1779417428422,29.52,77584.59,0.0,0.93079,7e-05,8.06154]
[1779417430343,29.52,77583.64,0.0,0.93072,7e-05,8.06771]
[1779417430528,29.52,77583.64,0.0,0.93072,7e-05,8.06771]
[1779417430587,29.52,77583.64,0.0,0.93072,7e-05,8.06771]
[1779417430770,29.52,77583.64,0.0,0.93072,7e-05,8.06771]
[1779417430623,29.52,77584.11,0.0,0.93075,7e-05,8.06453]
[1779417438491,29.52,77583.85,0.0,0.93074,7e-05,8.06557]
[1779417445541,29.52,77583.87,0.0,0.93075,7e-05,8.06485]
[1779417449705,29.52,77583.39,0.0,0.93072,7e-05,8.06775]
[1779417449775,29.52,77583.39,0.0,0.93072,7e-05,8.06775]
[1779417449769,29.52,77583.45,0.0,0.93072,7e-05,8.06717]
[1779417449991,29.52,77583.45,0.0,0.93072,7e-05,8.06717]
[1779417450031,29.52,77583.45,0.0,0.93072,7e-05,8.06717]
[1779417457625,29.52,77583.98,0.0,0.9308,7e-05,8.05913]
[1779417458773,29.52,77583.98,0.0,0.9308,7e-05,8.05913]
[1779417459014,29.52,77583.02,0.0,0.93073,7e-05,8.06538]
[1779417459024,29.52,77583.02,0.0,0.93073,7e-05,8.06538]
[1779417459639,29.52,77582.5,0.0,0.93069,7e-05,8.06873]
[1779417467695,29.52,77582.36,0.0,0.93069,7e-05,8.06905]
[1779417472730,29.52,77582.19,0.0,0.93068,7e-05,8.06977]
[1779417474744,29.52,77573.01,0.0,0.92999,8e-05,8.13016]
[1779417475683,29.52,77573.01,0.0,0.92999,8e-05,8.13016]
[1779417475780,29.52,77573.01,0.0,0.92999,8e-05,8.13016]
[1779417475751,29.51,77572.55,0.0,0.92996,8e-05,8.13295]
[1779417475998,29.51,77572.55,0.0,0.92996,8e-05,8.13295]
[1779417476021,29.51,77572.55,0.0,0.92996,8e-05,8.13295]
[1779417476758,29.51,77572.68,0.0,0.92997,8e-05,8.13209]
[1779417481793,29.51,77573.29,0.0,0.93003,8e-05,8.12705]
[1779417483176,29.51,77573.53,0.0,0.93005,8e-05,8.12531]
[1779417483274,29.51,77573.53,0.0,0.93005,8e-05,8.12531]
[1779417483511,29.51,77573.53,0.0,0.93005,8e-05,8.12531]
[1779417483529,29.51,77573.53,0.0,0.93005,8e-05,8.12531]
[1779417484814,29.51,77573.54,0.0,0.93005,8e-05,8.12494]
[1779417491863,29.51,77572.77,0.0,0.93001,8e-05,8.12895]
[1779417496427,29.51,77573.71,0.0,0.93008,8e-05,8.1223]
[1779417496523,29.51,77573.71,0.0,0.93008,8e-05,8.1223]
[1779417496671,29.51,77573.71,0.0,0.93008,8e-05,8.1223]
[1779417496778,29.51,77573.71,0.0,0.93008,8e-05,8.1223]
[1779417496766,29.51,77573.62,0.0,0.93008,8e-05,8.12276]
[1779417501933,29.51,77573.64,0.0,0.93009,8e-05,8.12183]
[1779417505994,29.51,77570.88,0.0,0.92988,8e-05,8.13968]
[1779417506024,29.51,77570.88,0.0,0.92988,8e-05,8.13968]
[1779417506272,29.51,77570.88,0.0,0.92988,8e-05,8.13968]
[1779417506522,29.51,77570.88,0.0,0.92988,8e-05,8.13968]
[1779417506568,29.51,77570.47,0.0,0.92985,8e-05,8.14224]
[1779417512005,29.51,77570.94,0.0,0.92993,8e-05,8.13422]
[1779417516862,29.5,77570.54,0.0,0.92991,8e-05,8.13645]
[1779417516868,29.5,77569.76,0.0,0.92985,8e-05,8.14147]
[1779417517024,29.5,77569.76,0.0,0.92985,8e-05,8.14147]
[1779417517035,29.5,77569.76,0.0,0.92985,8e-05,8.14147]
[1779417517271,29.5,77569.76,0.0,0.92985,8e-05,8.14147]
[1779417517350,29.5,77569.3,0.0,0.92982,8e-05,8.14437]
[1779417523080,29.5,77569.19,0.0,0.92982,8e-05,8.14419]
[1779417528115,29.5,77569.23,0.0,0.92983,8e-05,8.14322]
[1779417534157,29.5,77569.46,0.0,0.92985,8e-05,8.14092]
[1779417539192,29.5,77568.79,0.0,0.92981,8e-05,8.14473]
[1779417544227,29.5,77568.6,0.0,0.9298,8e-05,8.14535]
[1779417549262,29.5,77568.84,0.0,0.92983,8e-05,8.14315]
[1779417554297,29.5,77568.13,0.0,0.92978,8e-05,8.14728]
[1779417556141,29.5,77568.13,0.0,0.92978,8e-05,8.14728]
[1779417556271,29.5,77568.13,0.0,0.92978,8e-05,8.14728]
[1779417556651,29.5,77568.13,0.0,0.92978,8e-05,8.14728]
[1779417556775,29.5,77568.13,0.0,0.92978,8e-05,8.14728]
[1779417556873,29.5,77568.11,0.0,0.92978,8e-05,8.14704]
[1779417562353,29.49,77565.99,0.0,0.92963,8e-05,8.16038]
[1779417563212,29.49,77565.99,0.0,0.92963,8e-05,8.16038]
[1779417563274,29.49,77565.99,0.0,0.92963,8e-05,8.16038]
[1779417563608,29.49,77565.99,0.0,0.92963,8e-05,8.16038]
[1779417563772,29.49,77565.99,0.0,0.92963,8e-05,8.16038]
[1779417563872,29.49,77565.51,0.0,0.9296,8e-05,8.16326]
[1779417568946,29.49,77565.68,0.0,0.92962,8e-05,8.16168]
[1779417569025,29.49,77566.7,0.0,0.9297,8e-05,8.15477]
[1779417569342,29.49,77566.7,0.0,0.9297,8e-05,8.15477]
[1779417569526,29.49,77566.7,0.0,0.9297,8e-05,8.15477]
[1779417569627,29.49,77566.62,0.0,0.92969,8e-05,8.15517]
[1779417578465,29.49,77571.83,0.0,0.93013,8e-05,8.11549]
[1779417579284,29.49,77571.83,0.0,0.93013,8e-05,8.11549]
[1779417579522,29.49,77571.83,0.0,0.93013,8e-05,8.11549]
[1779417579867,29.49,77571.83,0.0,0.93013,8e-05,8.11549]
[1779417579920,29.49,77574.75,0.0,0.93035,7e-05,8.09607]
[1779417580022,29.49,77574.75,0.0,0.93035,7e-05,8.09607]
[1779417585513,29.49,77578.29,0.0,0.93061,7e-05,8.07265]
[1779417588492,29.49,77578.06,0.0,0.9306,7e-05,8.07413]
[1779417588526,29.49,77578.06,0.0,0.9306,7e-05,8.07413]
[1779417588535,29.49,77579.07,0.0,0.93067,7e-05,8.06746]
[1779417589691,29.49,77579.07,0.0,0.93067,7e-05,8.06746]
[1779417589772,29.49,77579.07,0.0,0.93067,7e-05,8.06746]
[1779417595584,29.49,77578.23,0.0,0.93061,7e-05,8.07294]
[1779417600252,29.49,77577.25,0.0,0.93054,7e-05,8.0793]
[1779417600274,29.49,77577.25,0.0,0.93054,7e-05,8.0793]
[1779417600619,29.49,77577.02,0.0,0.93052,7e-05,8.08078]
[1779417601013,29.49,77577.02,0.0,0.93052,7e-05,8.08078]
[1779417601028,29.49,77577.02,0.0,0.93052,7e-05,8.08078]
[1779417608675,29.49,77576.65,0.0,0.9305,7e-05,8.08291]
[1779417610760,29.49,77576.65,0.0,0.9305,7e-05,8.08291]
[1779417610861,29.49,77568.62,0.0,0.9299,8e-05,8.13589]
[1779417611696,29.49,77565.57,0.0,0.92967,8e-05,8.15596]
[1779417614100,29.49,77565.36,0.0,0.92965,8e-05,8.15703]
[1779417614717,29.49,77565.88,0.0,0.9297,8e-05,8.15341]
[1779417619752,29.49,77562.2,0.0,0.92943,8e-05,8.17692]
[1779417623601,29.49,77562.11,0.0,0.92943,8e-05,8.17709]
[1779417623778,29.49,77562.11,0.0,0.92943,8e-05,8.17709]
[1779417629824,29.48,77562.51,0.0,0.92948,8e-05,8.17255]
[1779417634859,29.48,77563.76,0.0,0.92962,8e-05,8.15908]
[1779417636951,29.48,77563.76,0.0,0.92962,8e-05,8.15908]
[1779417637024,29.48,77563.63,0.0,0.92961,8e-05,8.15948]
[1779417637565,29.48,77563.63,0.0,0.92961,8e-05,8.15948]
[1779417637775,29.48,77563.63,0.0,0.92961,8e-05,8.15948]
[1779417637873,29.48,77563.63,0.0,0.92961,8e-05,8.15925]
[1779417640906,29.48,77569.75,0.0,0.93008,8e-05,8.11802]
[1779417641591,29.48,77569.75,0.0,0.93008,8e-05,8.11802]
[1779417641773,29.48,77569.75,0.0,0.93008,8e-05,8.11802]
[1779417641913,29.48,77576.16,0.0,0.93057,7e-05,8.07545]
[1779417642629,29.48,77576.16,0.0,0.93057,7e-05,8.07545]
[1779417642774,29.48,77576.16,0.0,0.93057,7e-05,8.07545]
[1779417651984,29.48,77579.01,0.0,0.93079,7e-05,8.05562]
[1779417654850,29.48,77580.02,0.0,0.93087,7e-05,8.04888]
[1779417655024,29.48,77580.02,0.0,0.93087,7e-05,8.04888]
[1779417655011,29.48,77580.09,0.0,0.93087,7e-05,8.04838]
[1779417655486,29.48,77580.09,0.0,0.93087,7e-05,8.04838]
[1779417655525,29.48,77580.09,0.0,0.93087,7e-05,8.04838]
[1779417655124,29.48,77580.09,0.0,0.93087,7e-05,8.04838]
[1779417662060,29.48,77579.53,0.0,0.93083,7e-05,8.0518]
[1779417667095,29.48,77580.72,0.0,0.93092,7e-05,8.04378]
[1779417668432,29.48,77580.72,0.0,0.93092,7e-05,8.04378]
[1779417668522,29.48,77580.72,0.0,0.93092,7e-05,8.04378]
[1779417668606,29.48,77583.36,0.0,0.93112,7e-05,8.0264]
[1779417669348,29.48,77583.36,0.0,0.93112,7e-05,8.0264]
[1779417669533,29.48,77583.36,0.0,0.93112,7e-05,8.0264]
[1779417675155,29.48,77583.2,0.0,0.93111,7e-05,8.02749]
[1779417680571,29.48,77582.85,0.0,0.93108,7e-05,8.02979]
[1779417680773,29.48,77582.85,0.0,0.93108,7e-05,8.02979]
[1779417680872,29.48,77582.85,0.0,0.93108,7e-05,8.02979]
[1779417681227,29.48,77582.85,0.0,0.93108,7e-05,8.02979]
[1779417681277,29.48,77582.85,0.0,0.93108,7e-05,8.02979]
[1779417687240,29.48,77584.67,0.0,0.93122,7e-05,8.01789]
[1779417688450,29.48,77584.67,0.0,0.93122,7e-05,8.01789]
[1779417688522,29.48,77584.67,0.0,0.93122,7e-05,8.01789]
[1779417688968,29.48,77584.67,0.0,0.93122,7e-05,8.01789]
[1779417689023,29.48,77584.67,0.0,0.93122,7e-05,8.01789]
[1779417689058,29.48,77584.26,0.0,0.93119,7e-05,8.02059]
[1779417694292,29.48,77582.67,0.0,0.9311,7e-05,8.02711]
[1779417695435,29.48,77582.67,0.0,0.9311,7e-05,8.02711]
[1779417695522,29.48,77582.67,0.0,0.9311,7e-05,8.02711]
[1779417695537,29.48,77580.23,0.0,0.93092,7e-05,8.04315]
[1779417696711,29.48,77580.23,0.0,0.93092,7e-05,8.04315]
[1779417696772,29.48,77580.23,0.0,0.93092,7e-05,8.04315]
[1779417699327,29.48,77576.54,0.0,0.93064,7e-05,8.06729]
[1779417700339,29.48,77572.24,0.0,0.93032,8e-05,8.09559]
[1779417701346,29.47,77558.29,0.0,0.92927,8e-05,8.1879]
[1779417702353,29.48,77555.38,0.0,0.92905,8e-05,8.2075]
[1779417703127,29.48,77555.38,0.0,0.92905,8e-05,8.2075]
[1779417703240,29.48,77555.38,0.0,0.92905,8e-05,8.2075]
[1779417703360,29.48,77556.21,0.0,0.92911,8e-05,8.2022]
[1779417704470,29.48,77556.21,0.0,0.92911,8e-05,8.2022]
[1779417704522,29.48,77556.21,0.0,0.92911,8e-05,8.2022]
[1779417710875,29.48,77556.3,0.0,0.9291,8e-05,8.20249]
[1779417711037,29.48,77556.3,0.0,0.9291,8e-05,8.20249]
[1779417712063,29.48,77558.85,0.0,0.9293,8e-05,8.18523]
[1779417712270,29.48,77559.93,0.0,0.92939,8e-05,8.17779]
[1779417712461,29.48,77561.39,0.0,0.9295,8e-05,8.16783]
[1779417713468,29.48,77567.67,0.0,0.92998,8e-05,8.12596]
[1779417714855,29.48,77567.67,0.0,0.92998,8e-05,8.12596]
[1779417715024,29.48,77567.67,0.0,0.92998,8e-05,8.12596]
[1779417715025,29.47,77571.56,0.0,0.93027,8e-05,8.10005]
[1779417716489,29.47,77574.65,0.0,0.93051,7e-05,8.07935]
[1779417718632,29.47,77576.44,0.0,0.93064,7e-05,8.06744]
[1779417718773,29.47,77576.44,0.0,0.93064,7e-05,8.06744]
[1779417722845,29.47,77579.7,0.0,0.93089,7e-05,8.04563]
[1779417723021,29.47,77579.7,0.0,0.93089,7e-05,8.04563]
[1779417723095,29.47,77581.5,0.0,0.93102,7e-05,8.03369]
[1779417728574,29.47,77580.71,0.0,0.93097,7e-05,8.03873]
[1779417730141,29.47,77580.67,0.0,0.93096,7e-05,8.03896]
[1779417730279,29.47,77580.67,0.0,0.93096,7e-05,8.03896]
[1779417735622,29.47,77581.04,0.0,0.93099,7e-05,8.03632]
[1779417739329,29.47,77580.69,0.0,0.93097,7e-05,8.03854]
[1779417740640,29.47,77581.07,0.0,0.931,7e-05,8.03602]
[1779417740772,29.47,77581.07,0.0,0.931,7e-05,8.03602]
[1779417746171,29.47,77583.29,0.0,0.93116,7e-05,8.02137]
[1779417746270,29.47,77583.29,0.0,0.93116,7e-05,8.02137]
[1779417751734,29.47,77582.9,0.0,0.93116,7e-05,8.01995]
[1779417756769,29.47,77584.64,0.0,0.93129,7e-05,8.00846]
[1779417761804,29.47,77585.41,0.0,0.93135,7e-05,8.00342]
[1779417763224,29.47,77585.41,0.0,0.93135,7e-05,8.00342]
[1779417763275,29.47,77585.41,0.0,0.93135,7e-05,8.00342]
[1779417768853,29.47,77586.75,0.0,0.93145,7e-05,7.99457]
[1779417769910,29.47,77586.75,0.0,0.93145,7e-05,7.99457]
[1779417770027,29.47,77586.75,0.0,0.93145,7e-05,7.99457]
[1779417775903,29.47,77586.86,0.0,0.93146,7e-05,7.9938]
[1779417780938,29.47,77586.13,0.0,0.93141,7e-05,7.99851]
[1779417785260,29.47,77585.26,0.0,0.93134,7e-05,8.0041]
[1779417785274,29.47,77585.26,0.0,0.93134,7e-05,8.0041]
[1779417791008,29.47,77584.97,0.0,0.93133,7e-05,8.0057]
[1779417796044,29.47,77583.72,0.0,0.93124,7e-05,8.01362]
[1779417798944,29.47,77582.74,0.0,0.93116,7e-05,8.01992]
[1779417799026,29.47,77582.74,0.0,0.93116,7e-05,8.01992]
[1779417802085,29.47,77578.7,0.0,0.93087,7e-05,8.04617]
[1779417807121,29.47,77577.6,0.0,0.93079,7e-05,8.05264]
[1779417811278,29.47,77577.45,0.0,0.93082,7e-05,8.0491]
[1779417811527,29.47,77577.45,0.0,0.93082,7e-05,8.0491]
[1779417818198,29.47,77577.96,0.0,0.93087,7e-05,8.0449]
[1779417823462,29.47,77578.54,0.0,0.93091,7e-05,8.04063]
[1779417823522,29.47,77578.54,0.0,0.93091,7e-05,8.04063]
[1779417823561,29.47,77583.2,0.0,0.93126,7e-05,8.00988]
[1779417829279,29.47,77584.25,0.0,0.93134,7e-05,8.00272]
[1779417833307,29.46,77581.02,0.0,0.93111,7e-05,8.02375]
[1779417834530,29.46,77581.02,0.0,0.93111,7e-05,8.02375]
[1779417834774,29.46,77581.02,0.0,0.93111,7e-05,8.02375]
[1779417836328,29.46,77575.33,0.0,0.93068,7e-05,8.06093]
[1779417839576,29.46,77574.81,0.0,0.93065,7e-05,8.06411]
[1779417839770,29.46,77574.81,0.0,0.93065,7e-05,8.06411]
[1779417852440,29.46,77572.49,0.0,0.93048,7e-05,8.07913]
[1779417856468,29.46,77569.16,0.0,0.93023,8e-05,8.10068]
[1779417859399,29.46,77569.16,0.0,0.93023,8e-05,8.10068]
[1779417859523,29.46,77569.16,0.0,0.93023,8e-05,8.10068]
[1779417860476,29.46,77569.09,0.0,0.93023,8e-05,8.10072]
[1779417869559,29.46,77569.4,0.0,0.93027,8e-05,8.09735]
[1779417870714,29.46,77569.4,0.0,0.93027,8e-05,8.09735]
[1779417870771,29.46,77569.4,0.0,0.93027,8e-05,8.09735]
[1779417876612,29.46,77567.4,0.0,0.93016,8e-05,8.10567]
[1779417881648,29.46,77564.99,0.0,0.92999,8e-05,8.12088]
[1779417882829,29.46,77564.99,0.0,0.92999,8e-05,8.12088]
[1779417883022,29.46,77564.99,0.0,0.92999,8e-05,8.12088]
[1779417888292,29.46,77564.65,0.0,0.92997,8e-05,8.1221]
[1779417888522,29.46,77564.65,0.0,0.92997,8e-05,8.1221]
[1779417888570,29.45,77564.65,0.0,0.92998,8e-05,8.12193]
[1779417893733,29.45,77564.51,0.0,0.92997,8e-05,8.12202]
[1779417897296,29.45,77563.76,0.0,0.92992,8e-05,8.12666]
[1779417897528,29.45,77563.76,0.0,0.92992,8e-05,8.12666]
[1779417902795,29.45,77562.2,0.0,0.92982,8e-05,8.13578]
[1779417904931,29.45,77562.2,0.0,0.92982,8e-05,8.13578]
[1779417905813,29.45,77562.83,0.0,0.92987,8e-05,8.13122]
[1779417905817,29.45,77567.04,0.0,0.93019,8e-05,8.10316]
[1779417910851,29.45,77567.6,0.0,0.93024,8e-05,8.09879]
[1779417914246,29.45,77567.9,0.0,0.93026,8e-05,8.09667]
[1779417916275,29.45,77567.98,0.0,0.93027,8e-05,8.09575]
[1779417916894,29.45,77569.01,0.0,0.93035,8e-05,8.08867]
[1779417919914,29.45,77564.24,0.0,0.93,8e-05,8.11986]
[1779417923470,29.45,77563.09,0.0,0.92992,8e-05,8.12695]
[1779417923524,29.45,77563.09,0.0,0.92992,8e-05,8.12695]
[1779417923943,29.45,77563.19,0.0,0.92993,8e-05,8.1261]
[1779417928978,29.44,77563.04,0.0,0.92993,8e-05,8.12617]
[1779417934013,29.44,77562.99,0.0,0.92996,8e-05,8.12157]
[1779417940055,29.44,77562.34,0.0,0.92993,8e-05,8.12478]
[1779417942277,29.44,77560.6,0.0,0.9298,8e-05,8.13612]
[1779417944144,29.44,77572.93,0.0,0.93073,7e-05,8.05394]
[1779417945120,29.44,77619.24,0.0,0.93413,7e-05,7.75139]
[1779417946131,29.44,77607.36,0.0,0.93327,7e-05,7.82879]
[1779417947138,29.44,77611.02,0.0,0.93353,7e-05,7.8053]
[1779417947898,29.44,77611.02,0.0,0.93353,7e-05,7.8053]
[1779417948146,29.44,77613.14,0.0,0.93368,7e-05,7.79182]
[1779417949152,29.44,77618.02,0.0,0.93403,7e-05,7.76054]
[1779417950035,29.44,77618.02,0.0,0.93403,7e-05,7.76054]
[1779417952031,29.44,77618.79,0.0,0.93407,7e-05,7.7573]
[1779417957209,29.45,77618.93,0.0,0.93403,7e-05,7.76066]
[1779417962244,29.45,77620.11,0.0,0.9341,7e-05,7.75477]
[1779417966272,29.46,77611.8,0.0,0.93348,7e-05,7.80994]
[1779417968286,29.46,77606.19,0.0,0.93307,7e-05,7.84697]
[1779417970301,29.46,77602.05,0.0,0.93276,7e-05,7.87434]
[1779417975339,29.46,77602.19,0.0,0.93276,7e-05,7.8744]
[1779417980373,29.46,77602.64,0.0,0.93278,7e-05,7.87222]
[1779417981565,29.46,77602.54,0.0,0.93277,7e-05,7.87302]
[1779417981676,29.46,77602.54,0.0,0.93277,7e-05,7.87302]
[1779417981774,29.46,77602.54,0.0,0.93277,7e-05,7.87302]
[1779417986415,29.46,77602.44,0.0,0.93276,7e-05,7.87438]
[1779417992457,29.46,77600.23,0.0,0.93262,7e-05,7.88572]
[1779417996485,29.47,77594.5,0.0,0.93219,7e-05,7.92367]
[1779418000575,29.47,77594.13,0.0,0.93216,7e-05,7.92633]
[1779418000677,29.47,77594.13,0.0,0.93216,7e-05,7.92633]
[1779418000772,29.47,77594.13,0.0,0.93216,7e-05,7.92633]
[1779418000778,29.47,77594.13,0.0,0.93216,7e-05,7.92641]
[1779418006555,29.47,77593.54,0.0,0.93211,7e-05,7.93082]
[1779418012597,29.47,77593.48,0.0,0.9321,7e-05,7.93177]
[1779418019646,29.47,77594.01,0.0,0.93213,7e-05,7.92901]
[1779418023130,29.47,77595.71,0.0,0.93225,7e-05,7.91816]
[1779418023134,29.47,77595.71,0.0,0.93225,7e-05,7.91816]
[1779418023274,29.47,77595.71,0.0,0.93225,7e-05,7.91816]
[1779418023376,29.47,77595.74,0.0,0.93225,7e-05,7.91825]
[1779418028710,29.47,77596.47,0.0,0.9323,7e-05,7.91423]
[1779418034031,29.47,77599.64,0.0,0.93252,7e-05,7.89427]
[1779418034258,29.47,77599.64,0.0,0.93252,7e-05,7.89427]
[1779418034269,29.47,77599.64,0.0,0.93252,7e-05,7.89427]
[1779418034359,29.47,77598.71,0.0,0.93245,7e-05,7.90052]
[1779418040197,29.47,77599.04,0.0,0.93247,7e-05,7.89929]
[1779418040270,29.47,77599.04,0.0,0.93247,7e-05,7.89929]
[1779418045829,29.48,77599.54,0.0,0.93249,7e-05,7.89732]
[1779418047063,29.48,77599.54,0.0,0.93249,7e-05,7.89732]
[1779418047270,29.48,77599.54,0.0,0.93249,7e-05,7.89732]
[1779418047372,29.48,77599.54,0.0,0.93249,7e-05,7.8975]
[1779418052812,29.48,77599.26,0.0,0.93249,7e-05,7.89619]
[1779418053024,29.48,77599.26,0.0,0.93249,7e-05,7.89619]
[1779418055921,29.48,77574.58,0.0,0.93065,7e-05,8.05859]
[1779418056910,29.48,77565.81,0.0,0.92999,8e-05,8.11693]
[1779418057917,29.48,77566.37,0.0,0.93003,8e-05,8.11355]
[1779418062956,29.48,77573.92,0.0,0.93058,7e-05,8.06541]
[1779418063962,29.48,77582.06,0.0,0.93118,7e-05,8.01225]
[1779418065976,29.49,77587.44,0.0,0.93157,7e-05,7.97795]
[1779418071011,29.49,77588.44,0.0,0.93164,7e-05,7.97162]
[1779418075039,29.49,77577.37,0.0,0.93081,7e-05,8.04444]
[1779418076046,29.49,77566.19,0.0,0.92998,8e-05,8.11815]
[1779418077053,29.49,77566.13,0.0,0.92997,8e-05,8.11886]
[1779418079067,29.49,77573.24,0.0,0.9305,7e-05,8.07256]
[1779418083756,29.49,77574.09,0.0,0.93056,7e-05,8.06702]
[1779418083774,29.49,77574.09,0.0,0.93056,7e-05,8.06702]
[1779418084189,29.49,77574.09,0.0,0.93056,7e-05,8.06702]
[1779418084271,29.49,77574.09,0.0,0.93056,7e-05,8.06702]
[1779418084286,29.49,77574.34,0.0,0.93058,7e-05,8.06526]
[1779418087866,29.49,77574.29,0.0,0.93058,7e-05,8.0653]
[1779418088024,29.49,77574.29,0.0,0.93058,7e-05,8.0653]
[1779418092192,29.49,77569.15,0.0,0.9302,8e-05,8.09876]
[1779418096221,29.49,77561.23,0.0,0.9296,8e-05,8.15103]
[1779418100782,29.49,77561.9,0.0,0.92964,8e-05,8.14774]
[1779418101028,29.49,77561.9,0.0,0.92964,8e-05,8.14774]
[1779418101030,29.49,77561.9,0.0,0.92964,8e-05,8.14774]
[1779418101275,29.49,77561.9,0.0,0.92964,8e-05,8.14774]
[1779418101326,29.49,77561.83,0.0,0.92963,8e-05,8.14849]
[1779418104004,29.49,77559.24,0.0,0.92943,8e-05,8.16624]
[1779418104276,29.49,77553.43,0.0,0.92898,8e-05,8.20511]
[1779418107703,29.49,77551.17,0.0,0.92881,8e-05,8.22052]
[1779418111331,29.49,77548.03,0.0,0.92859,8e-05,8.23826]
[1779418116367,29.5,77549.43,0.0,0.92867,8e-05,8.2314]
[1779418117438,29.5,77549.43,0.0,0.92867,8e-05,8.2314]
[1779418117527,29.5,77549.43,0.0,0.92867,8e-05,8.2314]
[1779418117635,29.5,77548.98,0.0,0.92863,8e-05,8.23514]
[1779418117777,29.5,77548.98,0.0,0.92863,8e-05,8.23514]
[1779418118382,29.5,77549.56,0.0,0.92866,8e-05,8.23202]
[1779418123416,29.51,77553.59,0.0,0.92893,8e-05,8.20894]
[1779418124210,29.51,77553.59,0.0,0.92893,8e-05,8.20894]
[1779418124274,29.51,77553.59,0.0,0.92893,8e-05,8.20894]
[1779418125773,29.51,77553.18,0.0,0.92888,8e-05,8.21322]
[1779418126024,29.51,77553.18,0.0,0.92888,8e-05,8.21322]
[1779418126437,29.51,77553.34,0.0,0.92888,8e-05,8.21294]
[1779418131472,29.51,77550.87,0.0,0.92866,8e-05,8.23256]
[1779418131827,29.51,77550.87,0.0,0.92866,8e-05,8.23256]
[1779418132023,29.51,77550.87,0.0,0.92866,8e-05,8.23256]
[1779418134195,29.52,77551.3,0.0,0.92867,8e-05,8.23115]
[1779418134493,29.52,77531.38,0.0,0.92713,8e-05,8.3651]
[1779418135500,29.52,77525.05,0.0,0.92663,8e-05,8.4084]
[1779418136507,29.52,77524.58,0.0,0.92659,8e-05,8.41208]
[1779418137662,29.52,77524.54,0.0,0.92657,8e-05,8.41324]
[1779418141543,29.52,77531.2,0.0,0.92707,8e-05,8.37018]
[1779418145168,29.53,77533.14,0.0,0.92721,8e-05,8.35868]
[1779418145271,29.53,77533.14,0.0,0.92721,8e-05,8.35868]
[1779418149402,29.53,77533.34,0.0,0.92721,8e-05,8.35885]
[1779418149524,29.53,77533.34,0.0,0.92721,8e-05,8.35885]
[1779418149504,29.53,77533.33,0.0,0.9272,8e-05,8.35942]
[1779418154634,29.54,77535.28,0.0,0.92732,8e-05,8.34927]
[1779418156650,29.54,77547.94,0.0,0.92829,8e-05,8.26444]
[1779418157658,29.54,77549.01,0.0,0.92838,8e-05,8.25734]
[1779418159518,29.54,77549.01,0.0,0.92838,8e-05,8.25734]
[1779418159780,29.54,77549.01,0.0,0.92838,8e-05,8.25734]
[1779418165714,29.54,77549.48,0.0,0.92841,8e-05,8.2546]
[1779418169741,29.54,77554.57,0.0,0.92879,8e-05,8.22095]
[1779418174082,29.54,77555.64,0.0,0.9289,8e-05,8.21013]
[1779418174272,29.54,77555.64,0.0,0.9289,8e-05,8.21013]
[1779418174372,29.54,77556.08,0.0,0.92893,8e-05,8.20731]
[1779418174678,29.54,77556.08,0.0,0.92893,8e-05,8.20731]
[1779418174774,29.54,77556.08,0.0,0.92893,8e-05,8.20731]
[1779418180820,29.54,77555.37,0.0,0.92887,8e-05,8.21277]
[1779418184320,29.54,77554.84,0.0,0.92883,8e-05,8.21647]
[1779418184527,29.54,77554.84,0.0,0.92883,8e-05,8.21647]
[1779418184606,29.54,77554.84,0.0,0.92883,8e-05,8.21663]
[1779418184811,29.54,77554.84,0.0,0.92883,8e-05,8.21663]
[1779418185038,29.54,77554.84,0.0,0.92883,8e-05,8.21663]
[1779418192437,29.54,77556.24,0.0,0.92893,8e-05,8.20775]
[1779418192531,29.54,77556.24,0.0,0.92893,8e-05,8.20775]
[1779418192582,29.54,77556.24,0.0,0.92893,8e-05,8.20775]
[1779418192536,29.54,77555.74,0.0,0.92889,8e-05,8.21125]
[1779418192775,29.54,77555.74,0.0,0.92889,8e-05,8.21125]
[1779418197939,29.54,77556.61,0.0,0.92895,8e-05,8.20594]
[1779418198946,29.54,77561.68,0.0,0.92933,8e-05,8.17238]
[1779418201343,29.54,77561.22,0.0,0.9293,8e-05,8.17556]
[1779418201524,29.54,77561.22,0.0,0.9293,8e-05,8.17556]
[1779418201533,29.54,77561.22,0.0,0.9293,8e-05,8.1757]
[1779418201659,29.54,77561.22,0.0,0.9293,8e-05,8.1757]
[1779418201782,29.54,77561.22,0.0,0.9293,8e-05,8.1757]
[1779418207005,29.54,77561.06,0.0,0.92927,8e-05,8.17759]
[1779418212041,29.54,77558.48,0.0,0.92907,8e-05,8.19531]
[1779418213885,29.54,77558.48,0.0,0.92907,8e-05,8.19531]
[1779418214023,29.54,77558.48,0.0,0.92907,8e-05,8.19531]
[1779418214229,29.54,77558.48,0.0,0.92907,8e-05,8.19531]
[1779418214279,29.54,77558.48,0.0,0.92907,8e-05,8.19531]
[1779418214379,29.54,77558.54,0.0,0.92907,8e-05,8.19512]
[1779418220097,29.55,77558.54,0.0,0.92907,8e-05,8.1957]
[1779418227146,29.55,77558.72,0.0,0.92907,8e-05,8.19515]
[1779418232181,29.55,77558.47,0.0,0.92908,8e-05,8.19322]
[1779418236131,29.55,77558.47,0.0,0.92908,8e-05,8.1934]
[1779418236273,29.55,77558.47,0.0,0.92908,8e-05,8.1934]
[1779418236286,29.55,77558.6,0.0,0.92909,8e-05,8.19272]
[1779418236675,29.55,77558.6,0.0,0.92909,8e-05,8.19272]
[1779418236780,29.55,77558.6,0.0,0.92909,8e-05,8.19272]
[1779418237216,29.55,77553.58,0.0,0.9287,8e-05,8.22617]
[1779418242251,29.55,77552.59,0.0,0.92863,8e-05,8.23303]
[1779418247286,29.55,77552.6,0.0,0.92862,8e-05,8.23326]
[1779418249300,29.55,77556.68,0.0,0.92893,8e-05,8.20631]
[1779418251052,29.55,77556.73,0.0,0.92893,8e-05,8.2061]
[1779418251274,29.55,77556.73,0.0,0.92893,8e-05,8.2061]
[1779418251669,29.55,77556.73,0.0,0.92893,8e-05,8.2061]
[1779418251372,29.55,77556.73,0.0,0.92893,8e-05,8.20622]
[1779418251775,29.55,77556.73,0.0,0.92893,8e-05,8.20622]
[1779418258363,29.55,77556.59,0.0,0.92891,8e-05,8.20796]
[1779418260912,29.55,77557.38,0.0,0.92897,8e-05,8.20293]
[1779418261025,29.55,77557.38,0.0,0.92897,8e-05,8.20293]
[1779418261384,29.55,77558.78,0.0,0.92908,8e-05,8.19375]
[1779418261725,29.55,77558.78,0.0,0.92908,8e-05,8.19375]
[1779418261772,29.55,77558.78,0.0,0.92908,8e-05,8.19375]
[1779418268449,29.55,77558.96,0.0,0.92908,8e-05,8.19338]
[1779418275497,29.55,77559.6,0.0,0.92912,8e-05,8.18993]
[1779418277552,29.55,77560.33,0.0,0.92917,8e-05,8.1852]
[1779418277614,29.55,77561.23,0.0,0.92924,8e-05,8.17934]
[1779418277773,29.55,77561.23,0.0,0.92924,8e-05,8.17934]
[1779418278205,29.55,77561.23,0.0,0.92924,8e-05,8.17934]
[1779418278274,29.55,77561.23,0.0,0.92924,8e-05,8.17934]
[1779418283230,29.56,77560.23,0.0,0.92916,8e-05,8.18665]
[1779418283272,29.56,77560.23,0.0,0.92916,8e-05,8.18665]
[1779418283616,29.56,77560.23,0.0,0.92916,8e-05,8.18665]
[1779418283629,29.56,77559.6,0.0,0.92911,8e-05,8.19096]
[1779418283774,29.56,77559.6,0.0,0.92911,8e-05,8.19096]
[1779418289596,29.56,77557.2,0.0,0.92892,8e-05,8.20745]
[1779418294632,29.56,77557.39,0.0,0.92896,8e-05,8.20266]
[1779418299667,29.56,77556.81,0.0,0.92891,8e-05,8.20703]
[1779418303194,29.56,77556.97,0.0,0.92892,8e-05,8.20628]
[1779418303274,29.56,77556.97,0.0,0.92892,8e-05,8.20628]
[1779418303439,29.56,77556.97,0.0,0.92892,8e-05,8.20628]
[1779418303521,29.56,77556.97,0.0,0.92892,8e-05,8.20628]
[1779418303540,29.56,77556.97,0.0,0.92892,8e-05,8.20639]
[1779418316787,29.56,77556.99,0.0,0.9289,8e-05,8.20786]
[1779418322846,29.56,77559.68,0.0,0.9291,8e-05,8.19075]
[1779418325288,29.56,77560.46,0.0,0.92915,8e-05,8.18572]
[1779418325522,29.56,77560.46,0.0,0.92915,8e-05,8.18572]
[1779418325542,29.56,77559.72,0.0,0.9291,8e-05,8.19077]
[1779418325972,29.56,77559.72,0.0,0.9291,8e-05,8.19077]
[1779418326024,29.56,77559.72,0.0,0.9291,8e-05,8.19077]
[1779418331909,29.57,77559.38,0.0,0.92906,8e-05,8.1939]
[1779418336943,29.57,77558.99,0.0,0.92902,8e-05,8.19703]
[1779418338702,29.57,77558.99,0.0,0.92902,8e-05,8.19703]
[1779418338772,29.57,77558.98,0.0,0.92902,8e-05,8.19721]
[1779418339424,29.57,77558.98,0.0,0.92902,8e-05,8.19721]
[1779418339523,29.57,77558.98,0.0,0.92902,8e-05,8.19721]
[1779418339574,29.57,77560.55,0.0,0.92914,8e-05,8.1869]
[1779418345000,29.57,77561.44,0.0,0.9292,8e-05,8.18176]
[1779418346086,29.57,77561.44,0.0,0.9292,8e-05,8.18176]
[1779418346270,29.57,77561.44,0.0,0.9292,8e-05,8.18176]
[1779418346594,29.57,77561.44,0.0,0.9292,8e-05,8.18176]
[1779418346693,29.57,77561.31,0.0,0.92919,8e-05,8.18275]
[1779418354063,29.57,77561.64,0.0,0.92923,8e-05,8.17764]
[1779418363125,29.57,77561.07,0.0,0.92917,8e-05,8.1827]
[1779418365293,29.57,77560.29,0.0,0.92911,8e-05,8.18801]
[1779418365523,29.57,77560.29,0.0,0.92911,8e-05,8.18801]
[1779418365624,29.57,77560.51,0.0,0.92913,8e-05,8.18667]
[1779418365940,29.57,77560.51,0.0,0.92913,8e-05,8.18667]
[1779418366025,29.57,77560.51,0.0,0.92913,8e-05,8.18667]
[1779418371146,29.57,77560.55,0.0,0.92912,8e-05,8.187]
[1779418372773,29.57,77560.7,0.0,0.92913,8e-05,8.18612]
[1779418373025,29.57,77561.01,0.0,0.92916,8e-05,8.18418]
[1779418377713,29.57,77561.01,0.0,0.92915,8e-05,8.18462]
[1779418377775,29.57,77561.01,0.0,0.92915,8e-05,8.18462]
[1779418377722,29.57,77564.57,0.0,0.92942,8e-05,8.16115]
[1779418378232,29.57,77564.57,0.0,0.92942,8e-05,8.16115]
[1779418378273,29.57,77564.57,0.0,0.92942,8e-05,8.16115]
[1779418378375,29.58,77565.32,0.0,0.92948,8e-05,8.15633]
[1779418381254,29.58,77569.19,0.0,0.92976,8e-05,8.13121]
[1779418382466,29.58,77569.19,0.0,0.92976,8e-05,8.13121]
[1779418382524,29.58,77569.19,0.0,0.92976,8e-05,8.13121]
[1779418388302,29.58,77571.45,0.0,0.92992,8e-05,8.11772]
[1779418388838,29.58,77571.45,0.0,0.92992,8e-05,8.11772]
[1779418389022,29.58,77571.45,0.0,0.92992,8e-05,8.11772]
[1779418389123,29.58,77571.45,0.0,0.92991,8e-05,8.11793]
[1779418394344,29.58,77571.13,0.0,0.92988,8e-05,8.1211]
[1779418396106,29.58,77571.13,0.0,0.92988,8e-05,8.1211]
[1779418396274,29.58,77571.13,0.0,0.92988,8e-05,8.1211]
[1779418403407,29.58,77573.97,0.0,0.93007,8e-05,8.10439]
[1779418406428,29.59,77579.01,0.0,0.93044,7e-05,8.072]
[1779418407715,29.59,77579.01,0.0,0.93044,7e-05,8.072]
[1779418407774,29.59,77579.01,0.0,0.93044,7e-05,8.072]
[1779418407760,29.59,77581.46,0.0,0.93062,7e-05,8.05621]
[1779418408548,29.59,77581.46,0.0,0.93062,7e-05,8.05621]
[1779418408776,29.59,77581.46,0.0,0.93062,7e-05,8.05621]
[1779418408836,29.59,77581.05,0.0,0.93058,7e-05,8.05957]
[1779418414486,29.59,77580.9,0.0,0.93058,7e-05,8.05823]
[1779418419520,29.59,77577.59,0.0,0.93031,7e-05,8.08162]
[1779418419858,29.59,77577.59,0.0,0.93031,7e-05,8.08162]
[1779418420022,29.59,77577.59,0.0,0.93031,7e-05,8.08162]
[1779418420527,29.59,77574.03,0.0,0.93004,8e-05,8.10536]
[1779418421383,29.59,77574.03,0.0,0.93004,8e-05,8.10536]
[1779418421523,29.59,77574.03,0.0,0.93004,8e-05,8.10536]
[1779418421534,29.59,77568.91,0.0,0.92966,8e-05,8.1394]
[1779418427576,29.6,77568.11,0.0,0.92958,8e-05,8.14588]
[1779418432611,29.6,77569.2,0.0,0.92965,8e-05,8.1397]
[1779418437646,29.6,77568.53,0.0,0.92959,8e-05,8.1452]
[1779418438711,29.6,77568.53,0.0,0.92959,8e-05,8.1452]
[1779418438771,29.6,77568.53,0.0,0.92959,8e-05,8.1452]
[1779418438816,29.6,77568.53,0.0,0.92959,8e-05,8.14541]
[1779418439448,29.6,77568.53,0.0,0.92959,8e-05,8.14541]
[1779418439521,29.6,77568.53,0.0,0.92959,8e-05,8.14541]
[1779418443688,29.6,77561.51,0.0,0.92905,8e-05,8.1929]
[1779418444301,29.6,77561.51,0.0,0.92905,8e-05,8.1929]
[1779418444525,29.6,77561.51,0.0,0.92905,8e-05,8.1929]
[1779418444695,29.6,77561.65,0.0,0.92905,8e-05,8.19218]
[1779418444916,29.6,77561.65,0.0,0.92905,8e-05,8.19218]
[1779418445030,29.6,77561.65,0.0,0.92905,8e-05,8.19218]
[1779418450346,29.6,77562.08,0.0,0.92908,8e-05,8.19005]
[1779418450523,29.6,77562.08,0.0,0.92908,8e-05,8.19005]
[1779418455774,29.6,77561.94,0.0,0.92906,8e-05,8.19194]
[1779418460809,29.61,77561.1,0.0,0.92898,8e-05,8.19833]
[1779418465844,29.61,77560.9,0.0,0.92896,8e-05,8.20049]
[1779418470400,29.61,77561.02,0.0,0.92897,8e-05,8.19986]
[1779418470522,29.61,77561.02,0.0,0.92897,8e-05,8.19986]
[1779418470623,29.61,77561.02,0.0,0.92896,8e-05,8.20054]
[1779418471172,29.61,77561.02,0.0,0.92896,8e-05,8.20054]
[1779418471273,29.61,77561.02,0.0,0.92896,8e-05,8.20054]
[1779418472892,29.61,77555.55,0.0,0.92857,8e-05,8.23332]
[1779418477928,29.61,77554.93,0.0,0.92851,8e-05,8.23799]
[1779418481498,29.61,77553.05,0.0,0.92837,8e-05,8.25068]
[1779418481521,29.61,77553.05,0.0,0.92837,8e-05,8.25068]
[1779418481600,29.61,77553.01,0.0,0.92836,8e-05,8.25102]
[1779418482149,29.61,77553.01,0.0,0.92836,8e-05,8.25102]
[1779418482273,29.61,77553.01,0.0,0.92836,8e-05,8.25102]
[1779418487998,29.61,77553.06,0.0,0.92836,8e-05,8.25119]
[1779418490491,29.61,77553.41,0.0,0.92839,8e-05,8.24893]
[1779418490525,29.61,77553.41,0.0,0.92839,8e-05,8.24893]
[1779418490705,29.61,77553.61,0.0,0.9284,8e-05,8.24766]
[1779418491342,29.61,77553.61,0.0,0.9284,8e-05,8.24766]
[1779418491525,29.61,77553.61,0.0,0.9284,8e-05,8.24766]
[1779418497061,29.61,77553.8,0.0,0.92841,8e-05,8.24685]
[1779418502097,29.61,77553.94,0.0,0.92842,8e-05,8.24622]
[1779418506651,29.61,77554.13,0.0,0.92843,8e-05,8.24512]
[1779418506771,29.61,77554.13,0.0,0.92843,8e-05,8.24512]
[1779418506857,29.61,77559.19,0.0,0.92882,8e-05,8.21158]
[1779418507625,29.61,77559.19,0.0,0.92882,8e-05,8.21158]
[1779418507778,29.61,77559.19,0.0,0.92882,8e-05,8.21158]
[1779418513176,29.62,77560.5,0.0,0.92891,8e-05,8.20382]
[1779418516391,29.62,77560.5,0.0,0.92891,8e-05,8.20382]
[1779418516520,29.62,77560.5,0.0,0.92891,8e-05,8.20382]
[1779418516596,29.62,77560.77,0.0,0.92892,8e-05,8.20245]
[1779418517298,29.62,77560.77,0.0,0.92892,8e-05,8.20245]
[1779418517524,29.62,77560.77,0.0,0.92892,8e-05,8.20245]
[1779418524252,29.62,77560.43,0.0,0.92888,8e-05,8.20583]
[1779418528206,29.62,77560.46,0.0,0.92888,8e-05,8.20604]
[1779418528666,29.62,77560.46,0.0,0.92888,8e-05,8.20604]
[1779418528771,29.62,77560.46,0.0,0.92888,8e-05,8.20604]
[1779418536320,29.62,77560.85,0.0,0.92893,8e-05,8.20026]
[1779418536523,29.62,77560.85,0.0,0.92893,8e-05,8.20026]
[1779418536590,29.62,77564.1,0.0,0.92917,8e-05,8.17917]
[1779418542382,29.62,77564.4,0.0,0.92918,8e-05,8.17833]
[1779418547783,29.62,77564.19,0.0,0.92917,8e-05,8.17991]
[1779418549431,29.62,77560.44,0.0,0.92887,8e-05,8.2058]
[1779418551333,29.63,77559.17,0.0,0.92877,8e-05,8.21435]
[1779418551524,29.63,77559.17,0.0,0.92877,8e-05,8.21435]
[1779418559053,29.63,77559.16,0.0,0.92877,8e-05,8.21487]
[1779418564540,29.63,77560.37,0.0,0.92884,8e-05,8.20804]
[1779418567465,29.63,77560.14,0.0,0.92882,8e-05,8.20982]
[1779418567530,29.63,77560.14,0.0,0.92882,8e-05,8.20982]
[1779418574610,29.63,77559.54,0.0,0.92877,8e-05,8.21482]
[1779418576624,29.63,77562.9,0.0,0.92902,8e-05,8.19278]
[1779418577596,29.63,77562.9,0.0,0.92902,8e-05,8.19278]
[1779418577770,29.63,77562.9,0.0,0.92902,8e-05,8.19278]
[1779418578637,29.63,77567.64,0.0,0.92937,8e-05,8.16174]
[1779418585687,29.63,77568.28,0.0,0.92941,8e-05,8.15899]
[1779418587309,29.63,77568.26,0.0,0.9294,8e-05,8.15932]
[1779418587530,29.63,77568.26,0.0,0.9294,8e-05,8.15932]
[1779418596764,29.64,77569.24,0.0,0.92948,8e-05,8.15096]
[1779418601799,29.64,77569.26,0.0,0.92947,8e-05,8.15186]
[1779418603465,29.64,77569.18,0.0,0.92946,8e-05,8.15259]
[1779418603520,29.64,77569.18,0.0,0.92946,8e-05,8.15259]
[1779418608849,29.64,77568.83,0.0,0.92943,8e-05,8.15609]
[1779418613885,29.64,77568.68,0.0,0.9294,8e-05,8.15803]
[1779418618922,29.64,77568.72,0.0,0.9294,8e-05,8.1587]
[1779418623957,29.65,77568.43,0.0,0.92936,8e-05,8.16153]
[1779418628992,29.65,77571.56,0.0,0.92959,8e-05,8.14179]
[1779418629561,29.65,77571.56,0.0,0.92959,8e-05,8.14179]
[1779418629779,29.65,77571.56,0.0,0.92959,8e-05,8.14179]
[1779418634031,29.65,77576.22,0.0,0.92993,8e-05,8.11164]
[1779418640073,29.65,77576.32,0.0,0.92996,8e-05,8.10923]
[1779418643438,29.64,77576.29,0.0,0.92996,8e-05,8.10895]
[1779418643826,29.64,77576.29,0.0,0.92996,8e-05,8.10895]
[1779418645775,29.64,77577.56,0.0,0.93006,7e-05,8.10013]
[1779418645876,29.64,77577.59,0.0,0.93007,7e-05,8.0997]
[1779418650262,29.64,77577.67,0.0,0.93008,7e-05,8.09873]
[1779418651897,29.64,77577.8,0.0,0.9301,7e-05,8.09721]
[1779418652025,29.64,77577.8,0.0,0.9301,7e-05,8.09721]
[1779418651914,29.64,77577.67,0.0,0.93012,7e-05,8.09385]
[1779418657195,29.64,77579.65,0.0,0.93028,7e-05,8.07961]
[1779418662232,29.64,77579.99,0.0,0.93032,7e-05,8.07641]
[1779418667265,29.64,77580.28,0.0,0.93035,7e-05,8.07358]
[1779418672300,29.63,77581.12,0.0,0.93042,7e-05,8.0672]
[1779418677334,29.64,77581.23,0.0,0.93041,7e-05,8.06823]
[1779418682371,29.64,77581.34,0.0,0.93041,7e-05,8.06823]
[1779418687406,29.64,77581.53,0.0,0.93041,7e-05,8.06875]
[1779418692441,29.65,77583.28,0.0,0.93052,7e-05,8.05909]
[1779418697476,29.64,77583.27,0.0,0.93052,7e-05,8.05839]
[1779418702510,29.64,77586.47,0.0,0.93077,7e-05,8.03675]
[1779418707546,29.64,77586.15,0.0,0.93075,7e-05,8.0382]
[1779418712581,29.64,77587.23,0.0,0.93087,7e-05,8.02652]
[1779418720638,29.64,77587.28,0.0,0.93089,7e-05,8.02527]
[1779418725673,29.64,77587.52,0.0,0.93091,7e-05,8.02311]
[1779418730708,29.64,77588.34,0.0,0.93098,7e-05,8.01716]
[1779418735743,29.64,77588.13,0.0,0.93097,7e-05,8.01795]
[1779418740778,29.63,77588.1,0.0,0.93097,7e-05,8.01755]
[1779418745813,29.63,77590.02,0.0,0.93112,7e-05,8.00436]
[1779418750848,29.63,77590.22,0.0,0.93114,7e-05,8.00253]
[1779418755883,29.63,77590.21,0.0,0.93115,7e-05,8.00206]
[1779418760918,29.63,77591.77,0.0,0.93127,7e-05,7.99134]
[1779418765953,29.63,77595.75,0.0,0.93157,7e-05,7.96489]
[1779418770989,29.63,77602.52,0.0,0.93207,7e-05,7.92068]
[1779418776024,29.63,77604.42,0.0,0.93224,7e-05,7.90457]
[1779418777031,29.63,77608.87,0.0,0.93256,7e-05,7.87575]
[1779418782066,29.63,77610.74,0.0,0.93269,7e-05,7.86411]
[1779418787105,29.63,77610.71,0.0,0.93268,7e-05,7.86489]
[1779418792140,29.63,77610.15,0.0,0.93263,7e-05,7.86912]
[1779418798182,29.63,77607.37,0.0,0.93243,7e-05,7.88776]
[1779418803217,29.64,77605.72,0.0,0.9323,7e-05,7.8989]
[1779418809259,29.64,77609.05,0.0,0.93254,7e-05,7.87795]
[1779418814294,29.64,77610.35,0.0,0.93262,7e-05,7.87023]
[1779418819329,29.64,77612.63,0.0,0.93278,7e-05,7.85625]
[1779418824364,29.64,77619.13,0.0,0.93324,7e-05,7.81522]
[1779418828749,29.64,77622.82,0.0,0.9335,7e-05,7.79221]
[1779418828771,29.64,77622.82,0.0,0.9335,7e-05,7.79221]
[1779418828800,29.64,77629.56,0.0,0.93398,7e-05,7.74916]
[1779418829399,29.64,77634.3,0.0,0.93432,7e-05,7.71912]
[1779418833796,29.64,77637.86,0.0,0.93459,7e-05,7.69324]
[1779418834020,29.64,77637.86,0.0,0.93459,7e-05,7.69324]
[1779418834123,29.65,77638.15,0.0,0.9346,7e-05,7.69227]
[1779418839151,29.65,77640.46,0.0,0.93474,7e-05,7.67936]
[1779418841777,29.65,77638.93,0.0,0.93462,7e-05,7.69051]
[1779418847713,29.66,77640.6,0.0,0.93471,7e-05,7.68262]
[1779418847714,29.66,77640.6,0.0,0.93471,7e-05,7.68262]
[1779418847775,29.66,77640.6,0.0,0.93471,7e-05,7.68262]
[1779418847853,29.66,77640.57,0.0,0.9347,7e-05,7.68328]
[1779418853567,29.66,77639.14,0.0,0.93457,7e-05,7.6953]
[1779418856103,29.66,77639.11,0.0,0.93456,7e-05,7.69594]
[1779418856186,29.66,77639.11,0.0,0.93456,7e-05,7.69594]
[1779418856273,29.66,77639.11,0.0,0.93456,7e-05,7.69594]
[1779418856286,29.66,77639.13,0.0,0.93456,7e-05,7.69626]
[1779418861623,29.67,77639.79,0.0,0.93458,7e-05,7.69402]
[1779418864591,29.67,77641.54,0.0,0.93471,7e-05,7.68241]
[1779418864771,29.67,77641.54,0.0,0.93471,7e-05,7.68241]
[1779418868120,29.67,77644.35,0.0,0.93492,7e-05,7.66395]
[1779418868270,29.67,77644.35,0.0,0.93492,7e-05,7.66395]
[1779418868124,29.67,77644.05,0.0,0.93489,7e-05,7.66636]
[1779418868502,29.67,77644.05,0.0,0.93489,7e-05,7.66636]
[1779418868520,29.67,77644.05,0.0,0.93489,7e-05,7.66636]
[1779418870341,29.67,77645.3,0.0,0.93497,7e-05,7.65937]
[1779418870521,29.67,77645.3,0.0,0.93497,7e-05,7.65937]
[1779418875721,29.67,77644.1,0.0,0.93485,7e-05,7.66997]
[1779418880758,29.68,77639.89,0.0,0.93453,7e-05,7.69925]
[1779418883120,29.68,77640.1,0.0,0.93454,7e-05,7.69835]
[1779418883163,29.68,77640.1,0.0,0.93454,7e-05,7.69835]
[1779418883271,29.68,77640.1,0.0,0.93454,7e-05,7.69835]
[1779418883171,29.68,77639.95,0.0,0.93452,7e-05,7.69974]
[1779418888814,29.68,77640.55,0.0,0.93454,7e-05,7.69841]
[1779418892865,29.68,77640.11,0.0,0.93452,7e-05,7.69848]
[1779418892907,29.68,77640.11,0.0,0.93452,7e-05,7.69848]
[1779418893024,29.68,77640.11,0.0,0.93452,7e-05,7.69848]
[1779418893125,29.69,77640.11,0.0,0.93452,7e-05,7.69887]
[1779418899891,29.69,77640.18,0.0,0.93449,7e-05,7.70106]
[1779418904926,29.69,77640.21,0.0,0.93448,7e-05,7.70266]
[1779418908402,29.69,77640.09,0.0,0.93446,7e-05,7.70412]
[1779418908444,29.69,77640.09,0.0,0.93446,7e-05,7.70412]
[1779418908524,29.69,77640.09,0.0,0.93446,7e-05,7.70412]
[1779418908623,29.7,77640.09,0.0,0.93445,7e-05,7.7048]
[1779418910602,29.7,77640.01,0.0,0.93444,7e-05,7.70565]
[1779418910770,29.7,77640.01,0.0,0.93444,7e-05,7.70565]
[1779418910968,29.7,77631.19,0.0,0.93381,7e-05,7.76246]
[1779418911975,29.7,77630.79,0.0,0.93378,7e-05,7.76527]
[1779418912791,29.7,77630.79,0.0,0.93378,7e-05,7.76527]
[1779418913022,29.7,77630.79,0.0,0.93378,7e-05,7.76527]
[1779418913113,29.7,77630.79,0.0,0.93377,7e-05,7.7655]
[1779418918269,29.7,77630.81,0.0,0.93377,7e-05,7.76631]
[1779418918521,29.7,77630.81,0.0,0.93377,7e-05,7.76631]
[1779418923884,29.7,77629.77,0.0,0.93368,7e-05,7.77437]
[1779418923943,29.7,77629.77,0.0,0.93368,7e-05,7.77437]
[1779418924024,29.7,77629.77,0.0,0.93368,7e-05,7.77437]
[1779418924044,29.7,77629.77,0.0,0.93367,7e-05,7.77459]
[1779418926080,29.7,77625.42,0.0,0.93336,7e-05,7.80298]
[1779418928795,29.7,77625.5,0.0,0.93336,7e-05,7.80281]
[1779418929022,29.7,77625.5,0.0,0.93336,7e-05,7.80281]
[1779418929101,29.7,77626.75,0.0,0.93345,7e-05,7.79495]
[1779418934136,29.71,77627.35,0.0,0.93348,7e-05,7.79211]
[1779418936763,29.71,77628.41,0.0,0.93355,7e-05,7.7857]
[1779418936774,29.71,77628.41,0.0,0.93355,7e-05,7.7857]
[1779418937075,29.71,77628.41,0.0,0.93355,7e-05,7.7857]
[1779418937270,29.71,77628.41,0.0,0.93355,7e-05,7.7857]
[1779418937371,29.71,77627.77,0.0,0.9335,7e-05,7.79023]
[1779418943208,29.71,77627.28,0.0,0.93345,7e-05,7.79436]
[1779418948243,29.71,77627.55,0.0,0.93346,7e-05,7.79361]
[1779418953279,29.71,77627.66,0.0,0.93349,7e-05,7.78997]
[1779418958314,29.71,77625.59,0.0,0.93333,7e-05,7.80431]
[1779418962214,29.71,77625.64,0.0,0.93333,7e-05,7.80456]
[1779418962273,29.71,77625.64,0.0,0.93333,7e-05,7.80456]
[1779418962325,29.71,77625.64,0.0,0.93333,7e-05,7.80456]
[1779418962373,29.71,77625.64,0.0,0.93332,7e-05,7.80475]
[1779418962526,29.71,77625.64,0.0,0.93332,7e-05,7.80475]
[1779418969391,29.72,77625.71,0.0,0.93331,7e-05,7.80581]
[1779418971076,29.72,77625.71,0.0,0.93331,7e-05,7.80581]
[1779418971129,29.72,77625.71,0.0,0.93331,7e-05,7.80581]
[1779418971273,29.72,77625.71,0.0,0.93331,7e-05,7.80581]
[1779418971405,29.72,77625.67,0.0,0.93331,7e-05,7.80626]
[1779418982482,29.72,77625.71,0.0,0.93328,7e-05,7.8083]
[1779418988232,29.72,77628.67,0.0,0.93349,7e-05,7.79005]
[1779418988274,29.72,77628.67,0.0,0.93349,7e-05,7.79005]
[1779418988412,29.72,77628.67,0.0,0.93349,7e-05,7.79005]
[1779418988333,29.72,77629.08,0.0,0.93352,7e-05,7.78764]
[1779418988526,29.72,77629.08,0.0,0.93352,7e-05,7.78764]
[1779418994566,29.73,77630.25,0.0,0.93358,7e-05,7.78177]
[1779419001285,29.73,77630.58,0.0,0.9336,7e-05,7.78056]
[1779419001368,29.73,77631.54,0.0,0.93366,7e-05,7.77486]
[1779419001523,29.73,77631.54,0.0,0.93366,7e-05,7.77486]
[1779419002010,29.73,77631.54,0.0,0.93366,7e-05,7.77486]
[1779419002023,29.73,77631.54,0.0,0.93366,7e-05,7.77486]
[1779419002095,29.73,77633.57,0.0,0.9338,7e-05,7.76207]
[1779419002623,29.73,77637.88,0.0,0.93411,7e-05,7.73408]
[1779419007658,29.73,77640.79,0.0,0.93434,7e-05,7.71383]
[1779419009623,29.72,77641.01,0.0,0.93436,7e-05,7.7121]
[1779419009773,29.72,77641.01,0.0,0.93436,7e-05,7.7121]
[1779419014867,29.72,77644.1,0.0,0.93463,7e-05,7.68683]
[1779419015032,29.72,77644.1,0.0,0.93463,7e-05,7.68683]
[1779419015274,29.72,77644.1,0.0,0.93463,7e-05,7.68683]
[1779419015277,29.72,77644.1,0.0,0.93463,7e-05,7.68653]
[1779419020749,29.72,77646.14,0.0,0.93479,7e-05,7.67185]
[1779419021756,29.72,77650.44,0.0,0.9351,7e-05,7.64423]
[1779419025069,29.72,77651.86,0.0,0.93521,7e-05,7.6348]
[1779419025274,29.72,77651.86,0.0,0.93521,7e-05,7.6348]
[1779419025279,29.72,77651.86,0.0,0.93521,7e-05,7.6348]
[1779419025371,29.72,77652.19,0.0,0.93523,7e-05,7.63251]
[1779419025524,29.72,77652.19,0.0,0.93523,7e-05,7.63251]
[1779419027773,29.72,77652.48,0.0,0.93525,7e-05,7.6303]
[1779419027803,29.72,77653.14,0.0,0.9353,7e-05,7.62593]
[1779419031685,29.72,77654.31,0.0,0.93539,7e-05,7.61819]
[1779419031775,29.72,77654.31,0.0,0.93539,7e-05,7.61819]
[1779419032030,29.72,77654.31,0.0,0.93539,7e-05,7.61819]
[1779419032276,29.72,77654.31,0.0,0.93539,7e-05,7.61819]
[1779419032318,29.72,77654.31,0.0,0.93539,7e-05,7.6179]
[1779419036867,29.71,77653.24,0.0,0.93532,7e-05,7.62412]
[1779419037026,29.71,77653.24,0.0,0.93532,7e-05,7.62412]
[1779419043422,29.71,77654.08,0.0,0.93539,7e-05,7.61804]
[1779419043440,29.71,77654.08,0.0,0.93539,7e-05,7.61794]
[1779419043523,29.71,77654.08,0.0,0.93539,7e-05,7.61794]
[1779419043796,29.71,77654.08,0.0,0.93539,7e-05,7.61794]
[1779419044022,29.71,77654.08,0.0,0.93539,7e-05,7.61794]
[1779419044114,29.71,77654.22,0.0,0.9354,7e-05,7.61694]
[1779419050964,29.71,77656.97,0.0,0.9356,7e-05,7.59896]
[1779419052918,29.71,77659.66,0.0,0.93579,7e-05,7.58187]
[1779419053029,29.71,77659.66,0.0,0.93579,7e-05,7.58187]
[1779419053226,29.71,77660.51,0.0,0.93585,7e-05,7.57647]
[1779419053540,29.71,77660.51,0.0,0.93585,7e-05,7.57647]
[1779419053772,29.71,77660.51,0.0,0.93585,7e-05,7.57647]
[1779419060027,29.71,77660.63,0.0,0.93586,7e-05,7.57562]
[1779419065062,29.71,77661.33,0.0,0.93591,7e-05,7.57115]
[1779419065957,29.71,77661.33,0.0,0.93591,7e-05,7.57115]
[1779419066024,29.71,77661.33,0.0,0.93591,7e-05,7.57115]
[1779419066114,29.71,77661.33,0.0,0.93591,7e-05,7.57115]
[1779419066277,29.71,77661.33,0.0,0.93591,7e-05,7.57115]
[1779419066296,29.71,77661.29,0.0,0.93591,7e-05,7.5714]
[1779419072111,29.71,77661.41,0.0,0.93595,7e-05,7.56671]
[1779419073184,29.71,77661.41,0.0,0.93595,7e-05,7.56671]
[1779419073273,29.71,77661.41,0.0,0.93595,7e-05,7.56671]
[1779419073355,29.71,77661.36,0.0,0.93594,7e-05,7.56703]
[1779419073789,29.71,77661.36,0.0,0.93594,7e-05,7.56703]
[1779419074023,29.71,77661.36,0.0,0.93594,7e-05,7.56703]
[1779419079160,29.71,77661.86,0.0,0.93598,7e-05,7.56389]
[1779419082181,29.71,77674.46,0.0,0.93685,7e-05,7.48449]
[1779419083188,29.71,77678.25,0.0,0.93711,7e-05,7.46083]
[1779419085442,29.71,77678.32,0.0,0.93711,7e-05,7.46056]
[1779419085525,29.71,77678.32,0.0,0.93711,7e-05,7.46056]
[1779419085789,29.71,77678.32,0.0,0.93711,7e-05,7.46056]
[1779419086022,29.71,77678.32,0.0,0.93711,7e-05,7.46056]
[1779419086209,29.71,77678.62,0.0,0.93713,7e-05,7.459]
[1779419090237,29.71,77684.81,0.0,0.93755,7e-05,7.42087]
[1779419093855,29.71,77685.91,0.0,0.93762,7e-05,7.41466]
[1779419094032,29.71,77685.91,0.0,0.93762,7e-05,7.41466]
[1779419094426,29.71,77685.91,0.0,0.93762,7e-05,7.41466]
[1779419094529,29.71,77685.91,0.0,0.93762,7e-05,7.41466]
[1779419094474,29.71,77688.63,0.0,0.9378,7e-05,7.3979]
[1779419100307,29.72,77689.86,0.0,0.93787,7e-05,7.3917]
[1779419103038,29.72,77690.09,0.0,0.93789,7e-05,7.39019]
[1779419103275,29.72,77690.09,0.0,0.93789,7e-05,7.39019]
[1779419103508,29.72,77690.09,0.0,0.93789,7e-05,7.39019]
[1779419103529,29.72,77690.09,0.0,0.93789,7e-05,7.39019]
[1779419103317,29.72,77690.09,0.0,0.93789,7e-05,7.38987]
[1779419106357,29.72,77702.01,0.0,0.93871,7e-05,7.31477]
[1779419106867,29.72,77702.01,0.0,0.93871,7e-05,7.31477]
[1779419107356,29.71,77709.25,0.0,0.9392,7e-05,7.26976]
[1779419110145,29.71,77708.76,0.0,0.93917,7e-05,7.27252]
[1779419110377,29.71,77705.75,0.0,0.93897,7e-05,7.291]
[1779419111384,29.71,77700.9,0.0,0.93864,7e-05,7.32089]
[1779419112391,29.71,77694.9,0.0,0.93824,7e-05,7.35796]
[1779419114406,29.71,77691.71,0.0,0.93803,7e-05,7.37725]
[1779419119440,29.71,77691.93,0.0,0.93806,7e-05,7.37434]
[1779419122060,29.71,77691.85,0.0,0.93806,7e-05,7.37422]
[1779419122272,29.71,77691.85,0.0,0.93806,7e-05,7.37422]
[1779419122416,29.71,77691.85,0.0,0.93806,7e-05,7.37422]
[1779419122525,29.71,77691.85,0.0,0.93806,7e-05,7.37422]
[1779419122462,29.71,77691.87,0.0,0.93807,7e-05,7.37379]
[1779419127497,29.71,77691.64,0.0,0.93807,7e-05,7.37368]
[1779419130518,29.7,77684.68,0.0,0.9376,7e-05,7.41619]
[1779419133539,29.7,77683.23,0.0,0.93753,7e-05,7.4214]
[1779419134840,29.7,77683.14,0.0,0.93752,7e-05,7.42212]
[1779419135023,29.7,77683.14,0.0,0.93752,7e-05,7.42212]
[1779419135371,29.7,77683.14,0.0,0.93752,7e-05,7.42212]
[1779419135524,29.7,77683.14,0.0,0.93752,7e-05,7.42212]
[1779419135553,29.7,77683.06,0.0,0.93752,7e-05,7.4228]
[1779419141595,29.71,77672.81,0.0,0.9368,7e-05,7.48812]
[1779419143989,29.71,77673.15,0.0,0.93682,7e-05,7.48616]
[1779419144022,29.71,77673.15,0.0,0.93682,7e-05,7.48616]
[1779419144122,29.71,77673.4,0.0,0.93684,7e-05,7.48475]
[1779419144701,29.71,77673.4,0.0,0.93684,7e-05,7.48475]
[1779419144772,29.71,77673.4,0.0,0.93684,7e-05,7.48475]
[1779419150658,29.71,77672.5,0.0,0.93677,7e-05,7.49099]
[1779419155692,29.71,77672.35,0.0,0.93675,7e-05,7.49232]
[1779419160667,29.71,77672.34,0.0,0.93674,7e-05,7.49337]
[1779419160772,29.71,77672.34,0.0,0.93674,7e-05,7.49337]
[1779419161202,29.71,77672.34,0.0,0.93674,7e-05,7.49337]
[1779419161274,29.71,77672.34,0.0,0.93674,7e-05,7.49337]
[1779419161369,29.71,77672.38,0.0,0.93674,7e-05,7.4932]
[1779419165244,29.71,77670.09,0.0,0.93658,7e-05,7.50787]
[1779419165274,29.71,77670.09,0.0,0.93658,7e-05,7.50787]
[1779419165623,29.71,77670.09,0.0,0.93658,7e-05,7.50787]
[1779419165346,29.71,77668.42,0.0,0.93646,7e-05,7.51845]
[1779419165774,29.71,77668.42,0.0,0.93646,7e-05,7.51845]
[1779419171117,29.71,77668.4,0.0,0.93645,7e-05,7.5201]
[1779419171272,29.71,77668.4,0.0,0.93645,7e-05,7.5201]
[1779419171516,29.71,77668.4,0.0,0.93645,7e-05,7.5201]
[1779419171518,29.71,77668.51,0.0,0.93645,7e-05,7.51946]
[1779419171772,29.71,77668.51,0.0,0.93645,7e-05,7.51946]
[1779419177848,29.71,77670.19,0.0,0.93657,7e-05,7.50845]
[1779419182883,29.71,77669.78,0.0,0.93657,7e-05,7.50865]
[1779419186492,29.71,77669.77,0.0,0.93658,7e-05,7.50823]
[1779419186525,29.71,77669.77,0.0,0.93658,7e-05,7.50823]
[1779419186643,29.71,77670.32,0.0,0.93663,7e-05,7.50336]
[1779419187319,29.71,77670.32,0.0,0.93663,7e-05,7.50336]
[1779419187524,29.71,77670.32,0.0,0.93663,7e-05,7.50336]
[1779419195221,29.7,77670.29,0.0,0.93664,7e-05,7.50261]
[1779419195272,29.7,77670.29,0.0,0.93664,7e-05,7.50261]
[1779419195371,29.7,77670.36,0.0,0.9367,7e-05,7.49552]
[1779419196145,29.7,77670.36,0.0,0.9367,7e-05,7.49552]
[1779419196280,29.7,77670.36,0.0,0.9367,7e-05,7.49552]
[1779419204033,29.69,77668.02,0.0,0.93658,7e-05,7.50613]
[1779419208166,29.69,77668.68,0.0,0.93665,7e-05,7.5006]
[1779419209099,29.69,77669.32,0.0,0.93669,7e-05,7.49612]
[1779419209272,29.69,77669.32,0.0,0.93669,7e-05,7.49612]
[1779419217125,29.69,77670.21,0.0,0.93676,7e-05,7.48993]
[1779419223167,29.69,77670.92,0.0,0.9368,7e-05,7.48622]
[1779419223937,29.69,77670.92,0.0,0.9368,7e-05,7.48622]
[1779419224030,29.69,77670.92,0.0,0.9368,7e-05,7.48622]
[1779419229209,29.69,77670.69,0.0,0.9368,7e-05,7.48672]
[1779419234244,29.68,77670.68,0.0,0.93682,7e-05,7.48462]
[1779419234987,29.68,77670.68,0.0,0.93682,7e-05,7.48462]
[1779419235021,29.68,77670.68,0.0,0.93682,7e-05,7.48462]
[1779419240286,29.68,77670.28,0.0,0.93682,7e-05,7.48456]
[1779419246691,29.68,77670.54,0.0,0.93686,7e-05,7.4812]
[1779419246770,29.68,77670.53,0.0,0.93687,7e-05,7.48041]
[1779419249349,29.67,77672.9,0.0,0.93704,7e-05,7.46425]
[1779419254384,29.67,77673.57,0.0,0.93714,7e-05,7.45422]
[1779419260431,29.67,77674.01,0.0,0.9372,7e-05,7.4492]
[1779419262972,29.66,77673.32,0.0,0.93716,7e-05,7.4528]
[1779419263026,29.66,77673.32,0.0,0.93716,7e-05,7.4528]
[1779419268419,29.66,77673.51,0.0,0.93719,7e-05,7.44975]
[1779419268522,29.66,77673.51,0.0,0.93719,7e-05,7.44975]
[1779419274529,29.66,77673.0,0.0,0.93718,7e-05,7.45035]
[1779419275550,29.66,77673.0,0.0,0.93718,7e-05,7.45035]
[1779419275771,29.66,77672.21,0.0,0.93713,7e-05,7.45494]
[1779419282593,29.65,77669.56,0.0,0.93698,7e-05,7.46891]
[1779419283600,29.65,77664.1,0.0,0.9366,7e-05,7.50292]
[1779419284048,29.65,77664.1,0.0,0.9366,7e-05,7.50292]
[1779419284271,29.65,77664.1,0.0,0.9366,7e-05,7.50292]
[1779419295480,29.65,77662.64,0.0,0.9365,7e-05,7.51246]
[1779419297706,29.65,77658.76,0.0,0.93625,7e-05,7.53461]
[1779419299265,29.65,77658.61,0.0,0.93625,7e-05,7.53512]
[1779419299278,29.65,77658.61,0.0,0.93625,7e-05,7.53512]
[1779419305764,29.66,77657.85,0.0,0.93614,7e-05,7.54507]
[1779419310654,29.65,77657.83,0.0,0.93615,7e-05,7.54421]
[1779419310771,29.65,77657.83,0.0,0.93615,7e-05,7.54421]
[1779419316841,29.65,77656.37,0.0,0.93612,7e-05,7.54505]
[1779419321406,29.64,77656.81,0.0,0.93617,7e-05,7.54079]
[1779419321522,29.64,77656.81,0.0,0.93617,7e-05,7.54079]
[1779419327227,29.64,77656.41,0.0,0.93616,7e-05,7.54135]
[1779419327270,29.64,77656.41,0.0,0.93616,7e-05,7.54135]
[1779419327328,29.64,77660.06,0.0,0.93643,7e-05,7.51679]
[1779419327919,29.64,77667.18,0.0,0.93693,7e-05,7.47143]
[1779419332954,29.63,77667.24,0.0,0.93696,7e-05,7.46912]
[1779419335161,29.63,77667.24,0.0,0.93696,7e-05,7.46912]
[1779419335270,29.63,77667.24,0.0,0.93696,7e-05,7.46912]
[1779419336982,29.63,77670.28,0.0,0.93719,7e-05,7.44847]
[1779419342017,29.63,77669.39,0.0,0.93714,7e-05,7.45227]
[1779419346195,29.63,77669.39,0.0,0.93716,7e-05,7.45116]
[1779419346271,29.63,77669.39,0.0,0.93716,7e-05,7.45116]
[1779419352087,29.62,77667.69,0.0,0.93707,7e-05,7.45923]
[1779419354357,29.62,77667.69,0.0,0.93707,7e-05,7.45923]
[1779419354522,29.62,77667.69,0.0,0.93707,7e-05,7.45923]
[1779419355108,29.62,77663.02,0.0,0.93676,7e-05,7.4875]
[1779419358129,29.62,77660.75,0.0,0.93661,7e-05,7.50056]
[1779419361314,29.62,77660.75,0.0,0.93661,7e-05,7.50056]
[1779419361522,29.62,77660.75,0.0,0.93661,7e-05,7.50056]
[1779419367192,29.61,77660.73,0.0,0.93665,7e-05,7.49687]
[1779419372639,29.61,77660.62,0.0,0.93669,7e-05,7.49207]
[1779419374271,29.61,77663.49,0.0,0.9369,7e-05,7.47321]
[1779419380282,29.6,77661.57,0.0,0.93679,7e-05,7.48278]
[1779419385172,29.6,77662.27,0.0,0.93686,7e-05,7.47694]
[1779419386269,29.6,77662.63,0.0,0.93689,7e-05,7.47433]
[1779419392367,29.6,77663.49,0.0,0.93697,7e-05,7.46661]
[1779419397402,29.59,77663.2,0.0,0.93697,7e-05,7.46682]
[1779419403444,29.59,77662.69,0.0,0.93695,7e-05,7.46811]
[1779419404697,29.59,77662.69,0.0,0.93695,7e-05,7.46811]
[1779419416535,29.58,77662.63,0.0,0.93699,7e-05,7.46443]
[1779419423583,29.58,77662.16,0.0,0.93698,7e-05,7.46523]
[1779419428619,29.58,77661.98,0.0,0.93699,7e-05,7.46484]
[1779419433654,29.57,77662.36,0.0,0.93706,7e-05,7.45706]
[1779419435668,29.57,77672.28,0.0,0.93775,7e-05,7.3941]
[1779419436675,29.57,77674.72,0.0,0.93792,7e-05,7.37861]
[1779419438689,29.57,77677.67,0.0,0.93813,7e-05,7.35981]
[1779419443724,29.57,77677.37,0.0,0.93811,7e-05,7.36092]
[1779419448759,29.57,77678.02,0.0,0.93817,7e-05,7.356]
[1779419453794,29.57,77677.59,0.0,0.93815,7e-05,7.35781]
[1779419458831,29.57,77676.47,0.0,0.93808,7e-05,7.36385]
[1779419461852,29.56,77670.77,0.0,0.9377,7e-05,7.39897]
[1779419462858,29.56,77666.55,0.0,0.93741,7e-05,7.42527]
[1779419464873,29.56,77666.26,0.0,0.93739,7e-05,7.42652]
[1779419478971,29.55,77666.37,0.0,0.93745,7e-05,7.42115]
[1779419485014,29.55,77667.17,0.0,0.93753,7e-05,7.41423]
[1779419489042,29.55,77669.85,0.0,0.93773,7e-05,7.39619]
[1779419490049,29.55,77678.84,0.0,0.93835,7e-05,7.33958]
[1779419491056,29.55,77679.71,0.0,0.93844,7e-05,7.33008]
[1779419496091,29.55,77680.4,0.0,0.93849,7e-05,7.32487]
[1779419498105,29.55,77676.84,0.0,0.93825,7e-05,7.34674]
[1779419503141,29.54,77677.96,0.0,0.93834,7e-05,7.33866]
[1779419508176,29.54,77677.53,0.0,0.93832,7e-05,7.34028]
[1779419513211,29.54,77676.18,0.0,0.93824,7e-05,7.34762]
[1779419521267,29.54,77676.14,0.0,0.93826,7e-05,7.34606]
[1779419526302,29.54,77671.12,0.0,0.93793,7e-05,7.37639]
[1779419528316,29.53,77667.63,0.0,0.93769,7e-05,7.39774]
[1779419534358,29.53,77666.75,0.0,0.93765,7e-05,7.40148]
[1779419539393,29.53,77666.92,0.0,0.93768,7e-05,7.39898]
[1779419548456,29.53,77666.68,0.0,0.93769,7e-05,7.39805]
[1779419553491,29.52,77666.63,0.0,0.93773,7e-05,7.39321]
[1779419558526,29.52,77665.55,0.0,0.93767,7e-05,7.3988]
[1779419563562,29.52,77664.19,0.0,0.93759,7e-05,7.40609]
[1779419567590,29.52,77661.61,0.0,0.93742,7e-05,7.42136]
[1779419568596,29.52,77659.28,0.0,0.93726,7e-05,7.43578]
[1779419576654,29.51,77658.96,0.0,0.93726,7e-05,7.43548]
[1779419582940,29.51,77659.19,0.0,0.93729,7e-05,7.4334]
[1779419586270,29.51,77659.19,0.0,0.9373,7e-05,7.43184]
[1779419592829,29.51,77659.19,0.0,0.93732,7e-05,7.43029]
[1779419593023,29.51,77659.19,0.0,0.93732,7e-05,7.43029]
[1779419597119,29.5,77657.79,0.0,0.93725,7e-05,7.43654]
[1779419597270,29.5,77657.79,0.0,0.93725,7e-05,7.43654]
[1779419602836,29.5,77656.75,0.0,0.9372,7e-05,7.44103]
[1779419603843,29.5,77653.15,0.0,0.93696,7e-05,7.46342]
[1779419604984,29.5,77653.15,0.0,0.93696,7e-05,7.46342]
[1779419605036,29.5,77653.15,0.0,0.93696,7e-05,7.46342]
[1779419613915,29.49,77652.99,0.0,0.93702,7e-05,7.45659]
[1779419615366,29.49,77652.99,0.0,0.93702,7e-05,7.45659]
[1779419615522,29.49,77652.99,0.0,0.93702,7e-05,7.45659]
[1779419623985,29.48,77650.53,0.0,0.93689,7e-05,7.46817]
[1779419626246,29.48,77652.28,0.0,0.93702,7e-05,7.45627]
[1779419626269,29.48,77652.28,0.0,0.93702,7e-05,7.45627]
[1779419632043,29.48,77650.46,0.0,0.93692,7e-05,7.46543]
[1779419633255,29.48,77649.98,0.0,0.93689,7e-05,7.46808]
[1779419633272,29.48,77649.98,0.0,0.93689,7e-05,7.46808]
[1779419638085,29.47,77642.21,0.0,0.93637,7e-05,7.51547]
[1779419638752,29.47,77642.21,0.0,0.93637,7e-05,7.51547]
[1779419638772,29.47,77642.21,0.0,0.93637,7e-05,7.51547]
[1779419639092,29.47,77640.48,0.0,0.93625,7e-05,7.52611]
[1779419640558,29.47,77640.5,0.0,0.93625,7e-05,7.52554]
[1779419640769,29.47,77640.5,0.0,0.93625,7e-05,7.52554]
[1779419646141,29.47,77640.47,0.0,0.93629,7e-05,7.52253]
[1779419646931,29.47,77640.47,0.0,0.93629,7e-05,7.52253]
[1779419647023,29.47,77640.47,0.0,0.93629,7e-05,7.52253]
[1779419652732,29.46,77640.56,0.0,0.93631,7e-05,7.52011]
[1779419652833,29.46,77643.58,0.0,0.93654,7e-05,7.49999]
[1779419654276,29.46,77644.2,0.0,0.93658,7e-05,7.49562]
[1779419654980,29.46,77644.2,0.0,0.93658,7e-05,7.49562]
[1779419655024,29.46,77644.2,0.0,0.93658,7e-05,7.49562]
[1779419655081,29.46,77644.53,0.0,0.93661,7e-05,7.4931]
[1779419660506,29.46,77644.46,0.0,0.93663,7e-05,7.49148]
[1779419660524,29.46,77644.46,0.0,0.93663,7e-05,7.49148]
[1779419664487,29.46,77645.37,0.0,0.93671,7e-05,7.4841]
[1779419664535,29.46,77645.37,0.0,0.93671,7e-05,7.4841]
[1779419664603,29.46,77645.37,0.0,0.93671,7e-05,7.4841]
[1779419664770,29.46,77645.37,0.0,0.93671,7e-05,7.4841]
[1779419664871,29.45,77646.88,0.0,0.93682,7e-05,7.47413]
[1779419670317,29.45,77647.25,0.0,0.93687,7e-05,7.46958]
[1779419675353,29.45,77644.78,0.0,0.93675,7e-05,7.47955]
[1779419677300,29.45,77644.64,0.0,0.93674,7e-05,7.48006]
[1779419677522,29.45,77644.64,0.0,0.93674,7e-05,7.48006]
[1779419683409,29.44,77646.84,0.0,0.93692,7e-05,7.46356]
[1779419690255,29.44,77646.8,0.0,0.93693,7e-05,7.46245]
[1779419690274,29.44,77646.8,0.0,0.93693,7e-05,7.46245]
[1779419691429,29.44,77646.8,0.0,0.93695,7e-05,7.46144]
[1779419691534,29.44,77646.8,0.0,0.93695,7e-05,7.46144]
[1779419691635,29.44,77646.8,0.0,0.93695,7e-05,7.4611]
[1779419697508,29.43,77646.26,0.0,0.93693,7e-05,7.46252]
[1779419701536,29.43,77651.43,0.0,0.93731,7e-05,7.42847]
[1779419703639,29.43,77652.9,0.0,0.93741,7e-05,7.4189]
[1779419703773,29.43,77652.9,0.0,0.93741,7e-05,7.4189]
[1779419709592,29.43,77653.33,0.0,0.93746,7e-05,7.41446]
[1779419714627,29.43,77653.92,0.0,0.93751,7e-05,7.40959]
[1779419719663,29.43,77653.8,0.0,0.93752,7e-05,7.40927]
[1779419724982,29.42,77653.48,0.0,0.9375,7e-05,7.41045]
[1779419725030,29.42,77653.48,0.0,0.9375,7e-05,7.41045]
[1779419726546,29.42,77653.46,0.0,0.93751,7e-05,7.41017]
[1779419726770,29.42,77653.46,0.0,0.93751,7e-05,7.41017]
[1779419726872,29.42,77653.6,0.0,0.93752,7e-05,7.40908]
[1779419732753,29.42,77653.39,0.0,0.93755,7e-05,7.40528]
[1779419737791,29.42,77653.13,0.0,0.93754,7e-05,7.40583]
[1779419742825,29.42,77664.78,0.0,0.93836,7e-05,7.33135]
[1779419743832,29.42,77672.77,0.0,0.9389,7e-05,7.28116]
[1779419744839,29.42,77677.92,0.0,0.93926,7e-05,7.24896]
[1779419746962,29.42,77677.61,0.0,0.93923,7e-05,7.2509]
[1779419747021,29.42,77677.61,0.0,0.93923,7e-05,7.2509]
[1779419752896,29.42,77679.75,0.0,0.93938,7e-05,7.23759]
[1779419756924,29.42,77688.9,0.0,0.94,7e-05,7.1807]
[1779419757931,29.42,77689.85,0.0,0.94006,7e-05,7.1749]
[1779419759541,29.42,77690.01,0.0,0.94007,7e-05,7.174]
[1779419759774,29.42,77690.01,0.0,0.94007,7e-05,7.174]
[1779419760485,29.42,77689.91,0.0,0.94006,7e-05,7.17471]
[1779419760523,29.42,77689.91,0.0,0.94006,7e-05,7.17471]
[1779419760952,29.42,77689.56,0.0,0.94004,7e-05,7.17697]
[1779419765989,29.42,77689.83,0.0,0.94005,7e-05,7.1757]
[1779419766638,29.42,77689.83,0.0,0.94005,7e-05,7.1757]
[1779419766772,29.42,77689.83,0.0,0.94005,7e-05,7.1757]
[1779419773039,29.42,77689.61,0.0,0.94003,7e-05,7.17748]
[1779419779080,29.42,77690.0,0.0,0.94005,7e-05,7.17532]
[1779419782015,29.42,77690.62,0.0,0.9401,7e-05,7.17156]
[1779419782028,29.42,77690.62,0.0,0.9401,7e-05,7.17156]
[1779419782071,29.42,77690.62,0.0,0.9401,7e-05,7.17156]
[1779419782274,29.42,77690.62,0.0,0.9401,7e-05,7.17156]
[1779419782102,29.42,77689.5,0.0,0.94002,7e-05,7.17854]
[1779419787140,29.42,77691.0,0.0,0.94012,7e-05,7.16944]
[1779419792177,29.42,77689.83,0.0,0.94007,7e-05,7.17308]
[1779419792807,29.42,77689.83,0.0,0.94007,7e-05,7.17308]
[1779419793024,29.42,77689.83,0.0,0.94007,7e-05,7.17308]
[1779419796205,29.42,77683.99,0.0,0.93967,7e-05,7.20949]
[1779419797868,29.42,77683.38,0.0,0.93963,7e-05,7.21332]
[1779419798024,29.42,77683.38,0.0,0.93963,7e-05,7.21332]
[1779419798309,29.42,77682.9,0.0,0.9396,7e-05,7.21629]
[1779419798526,29.42,77682.9,0.0,0.9396,7e-05,7.21629]
[1779419799226,29.42,77682.96,0.0,0.9396,7e-05,7.21589]
[1779419804263,29.42,77682.27,0.0,0.93956,7e-05,7.22006]
[1779419805307,29.42,77682.27,0.0,0.93956,7e-05,7.22006]
[1779419805522,29.42,77681.84,0.0,0.93953,7e-05,7.22271]
[1779419810306,29.42,77676.48,0.0,0.93917,7e-05,7.25604]
[1779419811313,29.42,77672.08,0.0,0.93887,7e-05,7.2835]
[1779419812599,29.42,77672.08,0.0,0.93887,7e-05,7.2835]
[1779419812773,29.42,77672.08,0.0,0.93887,7e-05,7.2835]
[1779419814034,29.42,77671.07,0.0,0.9388,7e-05,7.28965]
[1779419814271,29.42,77671.07,0.0,0.9388,7e-05,7.28965]
[1779419814126,29.42,77670.15,0.0,0.93874,7e-05,7.2953]
[1779419819371,29.42,77650.79,0.0,0.93741,7e-05,7.41698]
[1779419820378,29.42,77645.69,0.0,0.93705,7e-05,7.44954]
[1779419825414,29.42,77644.1,0.0,0.93693,7e-05,7.46065]
[1779419828297,29.42,77644.51,0.0,0.93695,7e-05,7.45825]
[1779419828525,29.42,77644.46,0.0,0.93695,7e-05,7.45876]
[1779419834477,29.42,77641.8,0.0,0.93676,7e-05,7.47526]
[1779419839517,29.42,77641.84,0.0,0.93679,7e-05,7.47308]
[1779419843444,29.42,77639.85,0.0,0.93666,7e-05,7.48452]
[1779419843530,29.42,77639.85,0.0,0.93666,7e-05,7.48452]
[1779419845062,29.42,77639.12,0.0,0.93661,7e-05,7.48875]
[1779419845270,29.42,77639.12,0.0,0.93661,7e-05,7.48875]
[1779419845281,29.41,77638.52,0.0,0.93658,7e-05,7.49215]
[1779419850592,29.41,77635.51,0.0,0.93639,7e-05,7.50869]
[1779419855627,29.41,77631.75,0.0,0.93618,7e-05,7.5264]
[1779419858419,29.4,77632.2,0.0,0.93623,7e-05,7.52253]
[1779419858527,29.4,77632.2,0.0,0.93623,7e-05,7.52253]
[1779419864690,29.4,77631.87,0.0,0.93624,7e-05,7.52117]
[1779419871642,29.4,77631.87,0.0,0.93626,7e-05,7.51919]
[1779419871772,29.4,77631.87,0.0,0.93626,7e-05,7.51919]
[1779419872204,29.4,77631.87,0.0,0.93626,7e-05,7.51919]
[1779419872275,29.4,77631.87,0.0,0.93626,7e-05,7.51919]
[1779419872375,29.39,77631.87,0.0,0.93628,7e-05,7.51772]
[1779419877488,29.39,77632.25,0.0,0.93633,7e-05,7.51289]
[1779419882819,29.38,77630.77,0.0,0.93626,7e-05,7.51941]
[1779419895910,29.37,77630.7,0.0,0.93632,7e-05,7.51361]
[1779419901952,29.37,77630.99,0.0,0.93637,7e-05,7.50893]
[1779419907076,29.36,77630.99,0.0,0.93639,7e-05,7.50704]
[1779419907273,29.36,77630.99,0.0,0.93639,7e-05,7.50704]
[1779419917057,29.36,77630.93,0.0,0.93647,7e-05,7.49845]
[1779419924107,29.35,77630.95,0.0,0.93651,7e-05,7.49516]
[1779419927886,29.35,77630.95,0.0,0.93651,7e-05,7.49516]
[1779419928026,29.35,77630.95,0.0,0.93651,7e-05,7.49516]
[1779419929558,29.35,77630.95,0.0,0.93653,7e-05,7.49336]
[1779419929770,29.35,77630.95,0.0,0.93653,7e-05,7.49336]
[1779419929872,29.35,77630.95,0.0,0.93654,7e-05,7.49247]
[1779419933170,29.34,77624.67,0.0,0.93611,7e-05,7.53123]
[1779419935028,29.34,77621.2,0.0,0.93587,7e-05,7.55294]
[1779419935276,29.34,77621.2,0.0,0.93587,7e-05,7.55294]
[1779419942234,29.34,77618.66,0.0,0.93574,7e-05,7.56493]
[1779419947269,29.33,77623.56,0.0,0.93611,7e-05,7.53091]
[1779419950772,29.33,77626.62,0.0,0.93634,7e-05,7.50997]
[1779419951025,29.33,77626.62,0.0,0.93634,7e-05,7.50997]
[1779419953163,29.33,77626.42,0.0,0.93634,7e-05,7.51037]
[1779419953274,29.33,77626.42,0.0,0.93634,7e-05,7.51037]
[1779419953311,29.33,77626.21,0.0,0.93633,7e-05,7.51127]
[1779419959353,29.32,77626.62,0.0,0.93639,7e-05,7.50604]
[1779419963578,29.32,77628.74,0.0,0.93656,7e-05,7.49077]
[1779419963775,29.32,77628.74,0.0,0.93656,7e-05,7.49077]
[1779419970430,29.31,77629.18,0.0,0.93662,7e-05,7.48512]
[1779419971956,29.31,77629.55,0.0,0.93668,7e-05,7.47845]
[1779419972033,29.31,77629.55,0.0,0.93668,7e-05,7.47845]
[1779419974493,29.31,77628.83,0.0,0.93664,7e-05,7.48226]
[1779419974523,29.31,77628.97,0.0,0.93665,7e-05,7.48098]
[1779419975465,29.31,77629.15,0.0,0.93667,7e-05,7.47943]
[1779419980501,29.31,77628.81,0.0,0.93667,7e-05,7.47923]
[1779419985536,29.3,77629.31,0.0,0.93673,7e-05,7.47408]
[1779419990571,29.3,77629.21,0.0,0.93674,7e-05,7.47283]
[1779419994801,29.3,77630.18,0.0,0.93682,7e-05,7.46554]
[1779419995027,29.3,77630.18,0.0,0.93682,7e-05,7.46554]
[1779420000570,29.29,77632.32,0.0,0.93699,7e-05,7.44981]
[1779420000771,29.29,77632.32,0.0,0.93699,7e-05,7.44981]
[1779420000871,29.29,77631.9,0.0,0.93697,7e-05,7.45215]
[1779420003759,29.29,77631.94,0.0,0.93698,7e-05,7.45122]
[1779420003771,29.29,77631.94,0.0,0.93698,7e-05,7.45122]
[1779420010711,29.29,77631.99,0.0,0.93701,7e-05,7.44823]
[1779420015746,29.29,77631.91,0.0,0.93702,7e-05,7.44708]
[1779420021788,29.28,77631.96,0.0,0.93705,7e-05,7.44479]
[1779420023047,29.28,77631.96,0.0,0.93705,7e-05,7.44479]
[1779420023272,29.28,77631.96,0.0,0.93705,7e-05,7.44479]
[1779420023409,29.28,77631.96,0.0,0.93705,7e-05,7.44479]
[1779420023529,29.28,77631.96,0.0,0.93705,7e-05,7.44479]
[1779420023428,29.28,77631.78,0.0,0.93704,7e-05,7.44561]
[1779420028838,29.28,77630.56,0.0,0.93697,7e-05,7.45136]
[1779420034882,29.28,77631.89,0.0,0.93712,7e-05,7.43702]
[1779420039916,29.27,77631.57,0.0,0.93711,7e-05,7.43747]
[1779420047972,29.27,77631.69,0.0,0.93715,7e-05,7.4342]
[1779420053007,29.27,77631.69,0.0,0.93716,7e-05,7.43268]
[1779420058042,29.26,77631.8,0.0,0.93719,7e-05,7.43049]
[1779420061344,29.26,77632.15,0.0,0.93722,7e-05,7.42767]
[1779420061523,29.26,77632.15,0.0,0.93722,7e-05,7.42767]
[1779420063307,29.26,77631.9,0.0,0.93721,7e-05,7.42897]
[1779420063523,29.26,77631.9,0.0,0.93721,7e-05,7.42897]
[1779420063370,29.26,77631.93,0.0,0.93721,7e-05,7.42819]
[1779420068724,29.26,77631.89,0.0,0.93723,7e-05,7.42698]
[1779420070070,29.26,77631.8,0.0,0.93722,7e-05,7.42725]
[1779420070276,29.26,77631.8,0.0,0.93722,7e-05,7.42725]
[1779420073153,29.26,77639.8,0.0,0.93779,7e-05,7.37536]
[1779420073906,29.26,77639.8,0.0,0.93779,7e-05,7.37536]
[1779420074021,29.26,77639.8,0.0,0.93779,7e-05,7.37536]
[1779420074160,29.26,77645.38,0.0,0.93818,7e-05,7.3398]
[1779420076315,29.25,77646.96,0.0,0.93829,7e-05,7.32966]
[1779420076523,29.25,77646.96,0.0,0.93829,7e-05,7.32966]
[1779420076373,29.25,77646.84,0.0,0.93829,7e-05,7.33027]
[1779420082216,29.25,77647.3,0.0,0.93833,7e-05,7.32654]
[1779420087251,29.25,77646.83,0.0,0.9383,7e-05,7.32881]
[1779420094300,29.25,77647.19,0.0,0.93836,7e-05,7.3227]
[1779420101349,29.25,77647.22,0.0,0.93837,7e-05,7.32129]
[1779420106384,29.25,77646.85,0.0,0.93835,7e-05,7.32323]
[1779420106726,29.25,77646.85,0.0,0.93835,7e-05,7.32323]
[1779420106770,29.25,77646.85,0.0,0.93835,7e-05,7.32323]
[1779420108752,29.25,77647.52,0.0,0.93839,7e-05,7.31972]
[1779420108771,29.25,77647.52,0.0,0.93839,7e-05,7.31972]
[1779420109406,29.25,77647.74,0.0,0.9384,7e-05,7.31869]
[1779420114442,29.25,77647.86,0.0,0.93839,7e-05,7.31976]
[1779420118914,29.26,77648.2,0.0,0.9384,7e-05,7.31908]
[1779420119021,29.26,77648.2,0.0,0.9384,7e-05,7.31908]
[1779420124511,29.26,77648.01,0.0,0.93836,7e-05,7.3225]
[1779420128165,29.26,77650.24,0.0,0.93851,7e-05,7.30898]
[1779420128273,29.26,77650.24,0.0,0.93851,7e-05,7.30898]
[1779420130471,29.26,77650.62,0.0,0.93854,7e-05,7.30625]
[1779420130523,29.26,77650.62,0.0,0.93854,7e-05,7.30625]
[1779420130553,29.26,77649.61,0.0,0.93847,7e-05,7.31248]
[1779420136595,29.26,77649.16,0.0,0.93845,7e-05,7.31436]
[1779420138920,29.26,77649.13,0.0,0.93845,7e-05,7.31424]
[1779420139023,29.26,77649.13,0.0,0.93845,7e-05,7.31424]
[1779420149900,29.26,77649.7,0.0,0.9385,7e-05,7.30988]
[1779420154273,29.26,77649.6,0.0,0.93853,7e-05,7.30536]
[1779420154331,29.26,77649.6,0.0,0.93853,7e-05,7.30536]
[1779420154525,29.26,77649.6,0.0,0.93853,7e-05,7.30536]
[1779420154594,29.25,77649.6,0.0,0.93854,7e-05,7.30509]
[1779420156736,29.25,77655.44,0.0,0.93894,7e-05,7.26793]
[1779420157787,29.25,77655.44,0.0,0.93894,7e-05,7.26793]
[1779420158023,29.25,77655.44,0.0,0.93894,7e-05,7.26793]
[1779420160764,29.25,77664.65,0.0,0.93957,7e-05,7.20994]
[1779420161705,29.25,77664.65,0.0,0.93957,7e-05,7.20994]
[1779420161774,29.25,77664.65,0.0,0.93957,7e-05,7.20994]
[1779420161874,29.25,77665.39,0.0,0.93962,7e-05,7.20534]
[1779420163007,29.25,77665.39,0.0,0.93962,7e-05,7.20534]
[1779420163025,29.25,77665.39,0.0,0.93962,7e-05,7.20534]
[1779420163785,29.25,77670.72,0.0,0.93999,7e-05,7.17211]
[1779420164792,29.25,77676.05,0.0,0.94034,7e-05,7.13898]
[1779420168466,29.25,77676.97,0.0,0.9404,7e-05,7.13354]
[1779420168523,29.25,77676.97,0.0,0.9404,7e-05,7.13354]
[1779420168618,29.25,77677.01,0.0,0.9404,7e-05,7.13345]
[1779420168777,29.25,77677.01,0.0,0.9404,7e-05,7.13345]
[1779420169020,29.25,77677.01,0.0,0.9404,7e-05,7.13345]
[1779420172848,29.26,77683.51,0.0,0.94083,7e-05,7.09383]
[1779420177883,29.26,77684.4,0.0,0.94088,7e-05,7.08938]
[1779420180496,29.26,77684.33,0.0,0.94087,7e-05,7.09003]
[1779420180521,29.26,77684.33,0.0,0.94087,7e-05,7.09003]
[1779420180545,29.26,77684.33,0.0,0.94087,7e-05,7.09025]
[1779420183089,29.26,77685.51,0.0,0.94095,7e-05,7.08339]
[1779420183269,29.26,77685.51,0.0,0.94095,7e-05,7.08339]
[1779420187064,29.26,77685.61,0.0,0.94095,7e-05,7.08323]
[1779420187270,29.26,77685.61,0.0,0.94095,7e-05,7.08323]
[1779420193995,29.26,77686.59,0.0,0.94099,7e-05,7.07951]
[1779420199032,29.27,77686.4,0.0,0.94096,7e-05,7.08191]
[1779420200906,29.27,77686.65,0.0,0.94098,7e-05,7.08061]
[1779420201024,29.27,77686.65,0.0,0.94098,7e-05,7.08061]
[1779420201101,29.27,77686.65,0.0,0.94097,7e-05,7.08086]
[1779420201765,29.27,77686.65,0.0,0.94097,7e-05,7.08086]
[1779420201770,29.27,77686.65,0.0,0.94097,7e-05,7.08086]
[1779420204330,29.27,77686.67,0.0,0.94097,7e-05,7.08123]
[1779420204521,29.27,77686.67,0.0,0.94097,7e-05,7.08123]
[1779420210109,29.27,77685.87,0.0,0.9409,7e-05,7.08787]
[1779420215145,29.27,77686.06,0.0,0.94093,7e-05,7.08407]
[1779420219855,29.27,77686.03,0.0,0.94092,7e-05,7.085]
[1779420220023,29.27,77686.03,0.0,0.94092,7e-05,7.085]
[1779420220366,29.27,77686.03,0.0,0.94092,7e-05,7.085]
[1779420220525,29.27,77686.03,0.0,0.94092,7e-05,7.085]
[1779420220592,29.28,77686.06,0.0,0.94091,7e-05,7.08531]
[1779420226222,29.28,77686.45,0.0,0.94092,7e-05,7.08438]
[1779420228236,29.28,77695.26,0.0,0.9415,7e-05,7.03048]
[1779420229774,29.28,77698.75,0.0,0.94173,7e-05,7.00933]
[1779420230027,29.28,77698.75,0.0,0.94173,7e-05,7.00933]
[1779420230722,29.28,77698.75,0.0,0.94173,7e-05,7.00933]
[1779420230252,29.28,77699.22,0.0,0.94176,7e-05,7.00681]
[1779420230773,29.28,77699.22,0.0,0.94176,7e-05,7.00681]
[1779420231789,29.28,77699.04,0.0,0.94174,7e-05,7.00828]
[1779420232020,29.28,77699.04,0.0,0.94174,7e-05,7.00828]
[1779420237301,29.28,77699.45,0.0,0.94175,7e-05,7.00788]
[1779420242336,29.29,77701.08,0.0,0.94184,7e-05,6.99955]
[1779420246302,29.29,77700.87,0.0,0.94181,7e-05,7.00185]
[1779420246523,29.29,77700.87,0.0,0.94181,7e-05,7.00185]
[1779420246554,29.29,77700.87,0.0,0.94181,7e-05,7.00218]
[1779420247675,29.29,77700.87,0.0,0.94181,7e-05,7.00218]
[1779420247772,29.29,77700.87,0.0,0.94181,7e-05,7.00218]
[1779420253413,29.29,77696.52,0.0,0.9415,7e-05,7.03107]
[1779420256708,29.29,77695.64,0.0,0.94144,7e-05,7.03702]
[1779420256774,29.29,77695.64,0.0,0.94144,7e-05,7.03702]
[1779420256434,29.29,77691.99,0.0,0.94119,7e-05,7.05979]
[1779420257513,29.29,77691.99,0.0,0.94119,7e-05,7.05979]
[1779420257522,29.29,77691.99,0.0,0.94119,7e-05,7.05979]
[1779420257618,29.29,77691.93,0.0,0.94118,7e-05,7.06038]
[1779420263484,29.3,77692.58,0.0,0.94121,7e-05,7.05769]
[1779420265562,29.3,77693.12,0.0,0.94125,7e-05,7.05459]
[1779420265770,29.3,77693.12,0.0,0.94125,7e-05,7.05459]
[1779420271005,29.3,77693.01,0.0,0.94123,7e-05,7.05645]
[1779420271023,29.3,77693.01,0.0,0.94123,7e-05,7.05645]
[1779420271053,29.3,77693.01,0.0,0.94125,7e-05,7.0531]
[1779420276575,29.3,77692.56,0.0,0.94121,7e-05,7.05705]
[1779420278686,29.3,77690.78,0.0,0.94109,7e-05,7.06827]
[1779420278773,29.3,77690.78,0.0,0.94109,7e-05,7.06827]
[1779420278801,29.3,77689.35,0.0,0.94099,7e-05,7.07753]
[1779420279337,29.3,77689.35,0.0,0.94099,7e-05,7.07753]
[1779420279529,29.3,77689.35,0.0,0.94099,7e-05,7.07753]
[1779420285638,29.31,77688.77,0.0,0.94094,7e-05,7.08232]
[1779420287804,29.31,77688.98,0.0,0.94095,7e-05,7.08122]
[1779420287835,29.31,77688.84,0.0,0.94093,7e-05,7.0825]
[1779420288027,29.31,77688.84,0.0,0.94093,7e-05,7.0825]
[1779420288302,29.31,77688.84,0.0,0.94093,7e-05,7.0825]
[1779420288540,29.31,77688.84,0.0,0.94093,7e-05,7.0825]
[1779420297722,29.31,77688.84,0.0,0.94091,7e-05,7.08434]
[1779420300744,29.31,77684.21,0.0,0.9406,7e-05,7.11363]
[1779420301751,29.31,77679.49,0.0,0.94028,7e-05,7.14313]
[1779420305612,29.31,77679.81,0.0,0.9403,7e-05,7.14131]
[1779420305772,29.31,77679.81,0.0,0.9403,7e-05,7.14131]
[1779420305707,29.31,77679.81,0.0,0.94029,7e-05,7.1417]
[1779420306569,29.31,77679.81,0.0,0.94029,7e-05,7.1417]
[1779420306774,29.31,77679.81,0.0,0.94029,7e-05,7.1417]
[1779420306625,29.31,77679.81,0.0,0.94029,7e-05,7.14183]
[1779420317863,29.32,77679.81,0.0,0.94028,7e-05,7.1435]
[1779420322898,29.32,77679.15,0.0,0.94022,7e-05,7.14841]
[1779420324088,29.32,77679.15,0.0,0.94022,7e-05,7.14841]
[1779420324273,29.32,77679.15,0.0,0.94022,7e-05,7.14841]
[1779420324368,29.32,77679.19,0.0,0.94022,7e-05,7.14833]
[1779420325093,29.32,77679.19,0.0,0.94022,7e-05,7.14833]
[1779420325275,29.32,77679.19,0.0,0.94022,7e-05,7.14833]
[1779420330954,29.32,77679.44,0.0,0.94023,7e-05,7.1479]
[1779420334186,29.32,77679.51,0.0,0.94026,7e-05,7.14395]
[1779420334273,29.32,77679.51,0.0,0.94026,7e-05,7.14395]
[1779420334586,29.32,77679.51,0.0,0.94026,7e-05,7.14395]
[1779420334773,29.32,77679.51,0.0,0.94026,7e-05,7.14395]
[1779420334812,29.32,77679.51,0.0,0.94026,7e-05,7.14412]
[1779420340020,29.32,77679.54,0.0,0.94025,7e-05,7.14495]
[1779420345054,29.32,77677.13,0.0,0.94008,7e-05,7.16073]
[1779420351096,29.32,77677.63,0.0,0.9401,7e-05,7.15853]
[1779420356132,29.33,77677.61,0.0,0.94009,7e-05,7.15943]
[1779420358555,29.33,77677.63,0.0,0.94009,7e-05,7.15946]
[1779420358770,29.33,77677.63,0.0,0.94009,7e-05,7.15946]
[1779420358869,29.33,77685.24,0.0,0.9406,7e-05,7.11262]
[1779420359918,29.33,77688.28,0.0,0.9408,7e-05,7.0938]
[1779420360035,29.33,77688.28,0.0,0.9408,7e-05,7.0938]
[1779420366201,29.33,77690.62,0.0,0.94094,7e-05,7.0812]
[1779420371236,29.33,77689.92,0.0,0.94088,7e-05,7.08679]
[1779420371952,29.33,77689.92,0.0,0.94088,7e-05,7.08679]
[1779420372022,29.33,77689.92,0.0,0.94088,7e-05,7.08679]
[1779420372243,29.33,77690.55,0.0,0.94092,7e-05,7.08314]
[1779420375061,29.33,77693.19,0.0,0.94109,7e-05,7.06733]
[1779420375270,29.33,77693.19,0.0,0.94109,7e-05,7.06733]
[1779420381306,29.34,77694.11,0.0,0.94113,7e-05,7.06352]
[1779420386341,29.34,77694.61,0.0,0.94115,7e-05,7.0617]
[1779420391376,29.34,77694.69,0.0,0.94117,7e-05,7.05864]
[1779420396411,29.34,77693.94,0.0,0.94111,7e-05,7.06448]
[1779420398197,29.34,77693.87,0.0,0.9411,7e-05,7.06514]
[1779420398272,29.34,77693.87,0.0,0.9411,7e-05,7.06514]
[1779420398425,29.34,77693.46,0.0,0.94107,7e-05,7.0679]
[1779420400156,29.34,77692.44,0.0,0.941,7e-05,7.07442]
[1779420400271,29.34,77692.44,0.0,0.941,7e-05,7.07442]
[1779420400439,29.34,77697.97,0.0,0.94136,7e-05,7.04055]
[1779420405474,29.35,77701.1,0.0,0.94156,7e-05,7.02269]
[1779420407888,29.35,77700.94,0.0,0.94154,7e-05,7.02396]
[1779420407942,29.35,77701.17,0.0,0.94155,7e-05,7.02311]
[1779420408023,29.35,77701.17,0.0,0.94155,7e-05,7.02311]
[1779420408495,29.35,77701.31,0.0,0.94156,7e-05,7.02225]
[1779420409543,29.35,77701.31,0.0,0.94156,7e-05,7.02225]
[1779420409773,29.35,77701.31,0.0,0.94156,7e-05,7.02225]
[1779420415544,29.35,77700.9,0.0,0.94151,7e-05,7.02667]
[1779420417558,29.35,77696.79,0.0,0.94124,7e-05,7.05247]
[1779420418047,29.35,77696.79,0.0,0.94124,7e-05,7.05247]
[1779420418270,29.35,77696.79,0.0,0.94124,7e-05,7.05247]
[1779420418565,29.35,77691.93,0.0,0.94091,7e-05,7.08265]
[1779420419840,29.35,77691.93,0.0,0.94091,7e-05,7.08265]
[1779420420026,29.35,77689.84,0.0,0.94077,7e-05,7.09572]
[1779420425348,29.35,77688.33,0.0,0.94066,7e-05,7.10575]
[1779420425522,29.35,77688.33,0.0,0.94066,7e-05,7.10575]
[1779420425614,29.35,77688.39,0.0,0.94066,7e-05,7.10551]
[1779420426845,29.35,77688.39,0.0,0.94066,7e-05,7.10551]
[1779420427022,29.35,77688.51,0.0,0.94067,7e-05,7.10491]
[1779420432663,29.36,77689.17,0.0,0.94071,7e-05,7.10174]
[1779420436691,29.36,77691.61,0.0,0.94086,7e-05,7.08732]
[1779420441634,29.36,77691.82,0.0,0.94087,7e-05,7.08676]
[1779420441769,29.36,77691.82,0.0,0.94087,7e-05,7.08676]
[1779420441870,29.36,77691.82,0.0,0.94087,7e-05,7.08695]
[1779420443894,29.36,77691.82,0.0,0.94086,7e-05,7.08714]
[1779420444024,29.36,77691.82,0.0,0.94086,7e-05,7.08751]
[1779420446403,29.36,77692.47,0.0,0.9409,7e-05,7.08369]
[1779420446761,29.36,77694.98,0.0,0.94107,7e-05,7.0684]
[1779420447116,29.36,77694.98,0.0,0.94107,7e-05,7.0684]
[1779420447273,29.36,77694.98,0.0,0.94107,7e-05,7.0684]
[1779420452803,29.36,77697.07,0.0,0.94122,7e-05,7.05302]
[1779420453809,29.36,77700.07,0.0,0.94142,7e-05,7.03478]
[1779420454562,29.36,77700.07,0.0,0.94142,7e-05,7.03478]
[1779420454772,29.36,77700.07,0.0,0.94142,7e-05,7.03478]
[1779420456073,29.36,77701.2,0.0,0.94149,7e-05,7.02834]
[1779420456273,29.36,77701.2,0.0,0.94149,7e-05,7.02834]
[1779420456831,29.36,77701.25,0.0,0.94149,7e-05,7.0283]
[1779420461081,29.37,77700.79,0.0,0.94144,7e-05,7.03216]
[1779420461277,29.37,77700.79,0.0,0.94144,7e-05,7.03216]
[1779420466904,29.37,77698.7,0.0,0.94129,7e-05,7.04647]
[1779420471480,29.37,77697.18,0.0,0.94118,7e-05,7.0567]
[1779420471527,29.37,77697.18,0.0,0.94118,7e-05,7.0567]
[1779420473609,29.37,77693.78,0.0,0.94095,7e-05,7.07805]
[1779420473769,29.37,77693.78,0.0,0.94095,7e-05,7.07805]
[1779420473954,29.37,77693.79,0.0,0.94095,7e-05,7.07815]
[1779420478990,29.37,77691.98,0.0,0.94082,7e-05,7.09028]
[1779420481575,29.37,77691.25,0.0,0.94077,7e-05,7.09507]
[1779420481771,29.37,77691.25,0.0,0.94077,7e-05,7.09507]
[1779420492081,29.38,77691.76,0.0,0.94078,7e-05,7.09353]
[1779420494975,29.38,77691.81,0.0,0.94079,7e-05,7.09338]
[1779420495029,29.38,77691.81,0.0,0.94079,7e-05,7.09338]
[1779420495957,29.38,77692.62,0.0,0.94084,7e-05,7.0887]
[1779420496021,29.38,77692.62,0.0,0.94084,7e-05,7.0887]
[1779420496007,29.38,77692.84,0.0,0.94085,7e-05,7.08751]
[1779420501144,29.38,77693.78,0.0,0.9409,7e-05,7.08256]
[1779420503473,29.38,77694.72,0.0,0.94096,7e-05,7.07694]
[1779420503522,29.38,77694.72,0.0,0.94096,7e-05,7.07694]
[1779420510207,29.38,77695.56,0.0,0.941,7e-05,7.07325]
[1779420518263,29.38,77694.85,0.0,0.94097,7e-05,7.07532]
[1779420521048,29.38,77694.93,0.0,0.94097,7e-05,7.07501]
[1779420521270,29.38,77695.44,0.0,0.941,7e-05,7.07204]
[1779420522107,29.39,77695.69,0.0,0.94102,7e-05,7.07069]
[1779420522276,29.39,77695.69,0.0,0.94102,7e-05,7.07069]
[1779420522374,29.39,77695.69,0.0,0.94102,7e-05,7.07088]
[1779420529340,29.39,77696.59,0.0,0.94106,7e-05,7.06663]
[1779420532542,29.39,77696.9,0.0,0.94108,7e-05,7.06511]
[1779420532772,29.39,77696.9,0.0,0.94108,7e-05,7.06511]
[1779420536381,29.39,77696.68,0.0,0.94106,7e-05,7.06722]
[1779420536522,29.39,77696.68,0.0,0.94106,7e-05,7.06722]
[1779420536622,29.39,77699.72,0.0,0.94126,7e-05,7.0487]
[1779420537890,29.39,77699.72,0.0,0.94126,7e-05,7.0487]
[1779420538022,29.39,77699.72,0.0,0.94126,7e-05,7.0487]
[1779420543438,29.39,77701.13,0.0,0.94133,7e-05,7.04158]
[1779420548701,29.39,77703.87,0.0,0.9415,7e-05,7.02563]
[1779420548772,29.39,77703.87,0.0,0.9415,7e-05,7.02563]
[1779420549817,29.39,77704.09,0.0,0.94152,7e-05,7.02452]
[1779420550028,29.39,77704.09,0.0,0.94152,7e-05,7.02452]
[1779420549869,29.4,77704.02,0.0,0.94151,7e-05,7.02518]
[1779420555522,29.4,77703.72,0.0,0.94148,7e-05,7.02833]
[1779420560558,29.4,77703.95,0.0,0.94148,7e-05,7.02797]
[1779420564188,29.4,77704.49,0.0,0.94151,7e-05,7.02525]
[1779420564275,29.4,77704.49,0.0,0.94151,7e-05,7.02525]
[1779420566600,29.4,77710.86,0.0,0.94192,7e-05,6.9869]
[1779420567987,29.4,77710.86,0.0,0.94192,7e-05,6.9869]
[1779420568027,29.4,77710.86,0.0,0.94192,7e-05,6.9869]
[1779420568088,29.4,77711.0,0.0,0.94193,7e-05,6.98657]
[1779420572474,29.4,77713.47,0.0,0.94211,7e-05,6.96849]
[1779420572522,29.4,77713.47,0.0,0.94211,7e-05,6.96849]
[1779420577677,29.41,77716.43,0.0,0.94228,7e-05,6.95225]
[1779420580278,29.41,77717.47,0.0,0.94234,7e-05,6.94658]
[1779420580523,29.41,77717.47,0.0,0.94234,7e-05,6.94658]
[1779420581434,29.41,77718.46,0.0,0.9424,7e-05,6.94089]
[1779420581523,29.41,77718.46,0.0,0.9424,7e-05,6.94089]
[1779420581706,29.41,77718.63,0.0,0.94241,7e-05,6.94021]
[1779420586323,29.41,77717.53,0.0,0.94232,7e-05,6.9483]
[1779420586522,29.41,77717.53,0.0,0.94232,7e-05,6.9483]
[1779420591776,29.42,77724.17,0.0,0.94273,6e-05,6.90998]
[1779420592694,29.42,77724.17,0.0,0.94273,6e-05,6.90998]
[1779420592770,29.42,77724.17,0.0,0.94273,6e-05,6.90998]
[1779420592795,29.42,77731.76,0.0,0.94322,6e-05,6.86438]
[1779420595025,29.42,77731.64,0.0,0.94321,6e-05,6.86558]
[1779420595069,29.42,77731.95,0.0,0.94322,6e-05,6.86417]
[1779420595272,29.42,77731.95,0.0,0.94322,6e-05,6.86417]
[1779420600839,29.42,77732.88,0.0,0.94325,6e-05,6.86143]
[1779420604819,29.43,77734.86,0.0,0.94336,6e-05,6.85101]
[1779420605033,29.43,77734.86,0.0,0.94336,6e-05,6.85101]
[1779420608648,29.43,77731.39,0.0,0.94312,6e-05,6.874]
[1779420608772,29.43,77731.39,0.0,0.94312,6e-05,6.874]
[1779420608895,29.43,77730.11,0.0,0.94303,6e-05,6.88225]
[1779420612086,29.43,77730.05,0.0,0.94302,6e-05,6.8836]
[1779420612271,29.43,77729.47,0.0,0.94297,6e-05,6.88761]
[1779420617959,29.44,77727.69,0.0,0.94283,6e-05,6.90128]
[1779420618966,29.44,77722.65,0.0,0.9425,7e-05,6.93235]
[1779420619973,29.44,77718.77,0.0,0.94224,7e-05,6.95643]
[1779420620775,29.44,77718.77,0.0,0.94224,7e-05,6.95643]
[1779420621024,29.44,77718.77,0.0,0.94224,7e-05,6.95643]
[1779420622373,29.44,77719.18,0.0,0.94226,7e-05,6.95474]
[1779420622527,29.44,77719.18,0.0,0.94226,7e-05,6.95474]
[1779420622994,29.44,77719.16,0.0,0.94225,7e-05,6.95524]
[1779420625008,29.44,77713.34,0.0,0.94185,7e-05,6.99262]
[1779420625725,29.44,77713.34,0.0,0.94185,7e-05,6.99262]
[1779420625772,29.44,77713.34,0.0,0.94185,7e-05,6.99262]
[1779420629755,29.45,77711.38,0.0,0.94169,7e-05,7.00813]
[1779420629771,29.45,77711.38,0.0,0.94169,7e-05,7.00813]
[1779420630043,29.45,77711.58,0.0,0.94169,7e-05,7.00775]
[1779420633314,29.45,77711.5,0.0,0.94171,7e-05,7.00498]
[1779420633521,29.45,77711.5,0.0,0.94171,7e-05,7.00498]
[1779420639114,29.46,77710.86,0.0,0.94164,7e-05,7.01083]
[1779420643356,29.46,77710.55,0.0,0.94161,7e-05,7.01373]
[1779420643521,29.46,77710.55,0.0,0.94161,7e-05,7.01373]
[1779420643952,29.46,77710.55,0.0,0.94161,7e-05,7.01373]
[1779420644021,29.46,77710.55,0.0,0.94161,7e-05,7.01373]
[1779420644149,29.46,77710.73,0.0,0.94162,7e-05,7.01287]
[1779420649184,29.46,77710.38,0.0,0.94159,7e-05,7.01614]
[1779420651542,29.46,77709.57,0.0,0.94153,7e-05,7.02176]
[1779420651771,29.46,77709.57,0.0,0.94153,7e-05,7.02176]
[1779420653213,29.46,77702.15,0.0,0.94103,7e-05,7.06822]
[1779420654103,29.46,77702.15,0.0,0.94103,7e-05,7.06822]
[1779420654218,29.46,77697.83,0.0,0.94073,7e-05,7.09548]
[1779420654271,29.46,77697.83,0.0,0.94073,7e-05,7.09548]
[1779420654407,29.46,77697.83,0.0,0.94073,7e-05,7.09548]
[1779420654521,29.46,77697.83,0.0,0.94073,7e-05,7.09548]
[1779420655226,29.47,77697.5,0.0,0.9407,7e-05,7.09816]
[1779420659820,29.47,77696.81,0.0,0.94064,7e-05,7.10432]
[1779420660024,29.47,77696.81,0.0,0.94064,7e-05,7.10432]
[1779420661268,29.47,77692.17,0.0,0.94031,7e-05,7.1348]
[1779420665341,29.47,77692.05,0.0,0.94028,7e-05,7.1373]
[1779420666677,29.48,77692.05,0.0,0.94027,7e-05,7.13789]
[1779420666773,29.48,77692.05,0.0,0.94027,7e-05,7.13789]
[1779420666871,29.48,77692.19,0.0,0.94028,7e-05,7.13761]
[1779420674359,29.48,77688.33,0.0,0.93997,7e-05,7.1662]
[1779420679393,29.49,77687.74,0.0,0.9399,7e-05,7.17263]
[1779420687450,29.5,77685.53,0.0,0.9397,7e-05,7.19066]
[1779420696513,29.51,77685.74,0.0,0.93969,7e-05,7.19042]
[1779420703562,29.51,77685.76,0.0,0.93965,7e-05,7.1942]
[1779420708597,29.52,77685.49,0.0,0.93961,7e-05,7.19868]
[1779420713636,29.52,77685.41,0.0,0.93957,7e-05,7.20196]
[1779420723707,29.53,77685.41,0.0,0.93951,7e-05,7.20749]
[1779420728742,29.54,77685.41,0.0,0.93948,7e-05,7.21025]
[1779420735791,29.54,77685.28,0.0,0.93943,7e-05,7.2149]
[1779420740826,29.55,77695.5,0.0,0.94009,7e-05,7.15442]
[1779420742847,29.55,77703.28,0.0,0.9406,7e-05,7.10723]
[1779420744861,29.55,77706.56,0.0,0.94081,7e-05,7.08742]
[1779420749896,29.55,77707.13,0.0,0.94084,7e-05,7.08477]
[1779420754931,29.55,77707.4,0.0,0.94088,7e-05,7.08004]
[1779420758959,29.55,77712.94,0.0,0.94124,7e-05,7.0467]
[1779420764191,29.55,77714.14,0.0,0.94131,7e-05,7.04013]
[1779420764272,29.55,77714.14,0.0,0.94131,7e-05,7.04013]
[1779420770037,29.56,77715.25,0.0,0.94137,7e-05,7.03465]
[1779420777085,29.56,77713.98,0.0,0.94128,7e-05,7.04356]
[1779420779446,29.56,77713.98,0.0,0.94127,7e-05,7.04386]
[1779420779523,29.56,77713.98,0.0,0.94127,7e-05,7.04386]
[1779420780270,29.56,77713.98,0.0,0.94127,7e-05,7.04386]
[1779420779616,29.56,77713.98,0.0,0.94127,7e-05,7.044]
[1779420785142,29.56,77714.25,0.0,0.94128,7e-05,7.04306]
[1779420787941,29.56,77714.39,0.0,0.94129,7e-05,7.04247]
[1779420788022,29.56,77714.39,0.0,0.94129,7e-05,7.04247]
[1779420788244,29.56,77714.39,0.0,0.94129,7e-05,7.04247]
[1779420788271,29.56,77714.39,0.0,0.94129,7e-05,7.04247]
[1779420788346,29.56,77714.59,0.0,0.9413,7e-05,7.04151]
[1779420794205,29.56,77715.85,0.0,0.94137,7e-05,7.03448]
[1779420797704,29.56,77715.64,0.0,0.94136,7e-05,7.03603]
[1779420797778,29.56,77715.64,0.0,0.94136,7e-05,7.03603]
[1779420798221,29.56,77715.64,0.0,0.94136,7e-05,7.03603]
[1779420798270,29.56,77715.64,0.0,0.94136,7e-05,7.03603]
[1779420798312,29.56,77715.64,0.0,0.94136,7e-05,7.03628]
[1779420809311,29.57,77715.92,0.0,0.94136,7e-05,7.03586]
[1779420810882,29.57,77715.92,0.0,0.94136,7e-05,7.03586]
[1779420811023,29.57,77715.92,0.0,0.94136,7e-05,7.03586]
[1779420812135,29.57,77716.23,0.0,0.94141,7e-05,7.03047]
[1779420812269,29.57,77716.23,0.0,0.94141,7e-05,7.03047]
[1779420812332,29.57,77715.92,0.0,0.94138,7e-05,7.03248]
[1779420816360,29.57,77720.21,0.0,0.94166,7e-05,7.00674]
[1779420817706,29.57,77720.52,0.0,0.94168,7e-05,7.00499]
[1779420817777,29.57,77720.52,0.0,0.94168,7e-05,7.00499]
[1779420824416,29.57,77720.32,0.0,0.94166,7e-05,7.00722]
[1779420827351,29.57,77719.66,0.0,0.94161,7e-05,7.01138]
[1779420827525,29.57,77719.87,0.0,0.94162,7e-05,7.01023]
[1779420827583,29.57,77719.87,0.0,0.94162,7e-05,7.01023]
[1779420827770,29.57,77719.87,0.0,0.94162,7e-05,7.01023]
[1779420827794,29.57,77719.82,0.0,0.94162,7e-05,7.01066]
[1779420833479,29.57,77720.26,0.0,0.94164,7e-05,7.00871]
[1779420837545,29.57,77722.54,0.0,0.94179,7e-05,6.99519]
[1779420837777,29.57,77722.54,0.0,0.94179,7e-05,6.99519]
[1779420837882,29.57,77722.54,0.0,0.94179,7e-05,6.99519]
[1779420838025,29.57,77722.54,0.0,0.94179,7e-05,6.99519]
[1779420838125,29.57,77723.23,0.0,0.94183,7e-05,6.99112]
[1779420839523,29.57,77727.17,0.0,0.94208,7e-05,6.96746]
[1779420840982,29.57,77727.17,0.0,0.94208,7e-05,6.96746]
[1779420841023,29.57,77727.17,0.0,0.94208,7e-05,6.96746]
[1779420846572,29.58,77731.69,0.0,0.94236,6e-05,6.94165]
[1779420849638,29.58,77732.5,0.0,0.94241,6e-05,6.93727]
[1779420849772,29.58,77732.5,0.0,0.94241,6e-05,6.93727]
[1779420849858,29.58,77732.43,0.0,0.9424,6e-05,6.93797]
[1779420850619,29.58,77732.43,0.0,0.9424,6e-05,6.93797]
[1779420850770,29.58,77732.43,0.0,0.9424,6e-05,6.93797]
[1779420853531,29.58,77735.4,0.0,0.94255,6e-05,6.92365]
[1779420853771,29.58,77735.4,0.0,0.94255,6e-05,6.92365]
[1779420854692,29.59,77736.21,0.0,0.94257,6e-05,6.92188]
[1779420854775,29.59,77736.21,0.0,0.94257,6e-05,6.92188]
[1779420854872,29.59,77735.1,0.0,0.94247,6e-05,6.93178]
[1779420860670,29.6,77734.69,0.0,0.94242,6e-05,6.93619]
[1779420862330,29.6,77734.69,0.0,0.94242,6e-05,6.93619]
[1779420862522,29.6,77734.56,0.0,0.94241,6e-05,6.9373]
[1779420867719,29.6,77736.48,0.0,0.94251,6e-05,6.92775]
[1779420869812,29.6,77735.73,0.0,0.94246,6e-05,6.93265]
[1779420870023,29.6,77735.73,0.0,0.94246,6e-05,6.93265]
[1779420870195,29.6,77735.73,0.0,0.94246,6e-05,6.93265]
[1779420870274,29.6,77735.73,0.0,0.94246,6e-05,6.93265]
[1779420870296,29.6,77736.38,0.0,0.9425,6e-05,6.92909]
[1779420875775,29.61,77738.89,0.0,0.94266,6e-05,6.91244]
[1779420876532,29.61,77738.89,0.0,0.94266,6e-05,6.91244]
[1779420876773,29.61,77738.89,0.0,0.94266,6e-05,6.91244]
[1779420876807,29.61,77738.89,0.0,0.94266,6e-05,6.91244]
[1779420877021,29.61,77738.89,0.0,0.94266,6e-05,6.91244]
[1779420877122,29.61,77738.89,0.0,0.94266,6e-05,6.91286]
[1779420883830,29.61,77737.41,0.0,0.94253,6e-05,6.92463]
[1779420886532,29.61,77737.45,0.0,0.94253,6e-05,6.92479]
[1779420886773,29.61,77737.45,0.0,0.94253,6e-05,6.92479]
[1779420886784,29.61,77737.45,0.0,0.94253,6e-05,6.92479]
[1779420887022,29.61,77737.45,0.0,0.94253,6e-05,6.92479]
[1779420887123,29.62,77737.41,0.0,0.94252,6e-05,6.92585]
[1779420892894,29.62,77739.31,0.0,0.94262,6e-05,6.91686]
[1779420893946,29.62,77739.31,0.0,0.94262,6e-05,6.91686]
[1779420894025,29.62,77739.31,0.0,0.94262,6e-05,6.91686]
[1779420894048,29.62,77739.04,0.0,0.9426,6e-05,6.91892]
[1779420894610,29.62,77739.04,0.0,0.9426,6e-05,6.91892]
[1779420894770,29.62,77739.04,0.0,0.9426,6e-05,6.91892]
[1779420899943,29.62,77738.35,0.0,0.94252,6e-05,6.92563]
[1779420904978,29.63,77740.61,0.0,0.94265,6e-05,6.91413]
[1779420905626,29.63,77740.61,0.0,0.94265,6e-05,6.91413]
[1779420905774,29.63,77740.61,0.0,0.94265,6e-05,6.91413]
[1779420905991,29.63,77740.61,0.0,0.94265,6e-05,6.91413]
[1779420906023,29.63,77740.61,0.0,0.94265,6e-05,6.91413]
[1779420906084,29.63,77740.17,0.0,0.94261,6e-05,6.91723]
[1779420912028,29.63,77741.92,0.0,0.9427,6e-05,6.90934]
[1779420915557,29.64,77740.39,0.0,0.94259,6e-05,6.91992]
[1779420915771,29.64,77740.39,0.0,0.94259,6e-05,6.91992]
[1779420916493,29.64,77740.39,0.0,0.94259,6e-05,6.91992]
[1779420916056,29.64,77739.72,0.0,0.94254,6e-05,6.9244]
[1779420916522,29.64,77739.72,0.0,0.94254,6e-05,6.9244]
[1779420922099,29.64,77738.37,0.0,0.94243,6e-05,6.93505]
[1779420924444,29.64,77738.15,0.0,0.94241,6e-05,6.93679]
[1779420924467,29.64,77738.32,0.0,0.94241,6e-05,6.93659]
[1779420924525,29.64,77738.32,0.0,0.94241,6e-05,6.93659]
[1779420925085,29.64,77738.32,0.0,0.94241,6e-05,6.93659]
[1779420925272,29.64,77738.32,0.0,0.94241,6e-05,6.93659]
[1779420925372,29.64,77738.15,0.0,0.9424,6e-05,6.93762]
[1779420931161,29.65,77735.55,0.0,0.94223,6e-05,6.95185]
[1779420936196,29.65,77735.38,0.0,0.9422,6e-05,6.95479]
[1779420939623,29.65,77735.0,0.0,0.94217,6e-05,6.95821]
[1779420939772,29.65,77735.0,0.0,0.94217,6e-05,6.95821]
[1779420940211,29.65,77735.0,0.0,0.94217,6e-05,6.95821]
[1779420940273,29.65,77735.0,0.0,0.94217,6e-05,6.95821]
[1779420940371,29.65,77734.87,0.0,0.94215,6e-05,6.95936]
[1779420942238,29.65,77730.35,0.0,0.94185,7e-05,6.98747]
[1779420944587,29.66,77729.41,0.0,0.94178,7e-05,6.99381]
[1779420944772,29.66,77729.41,0.0,0.94178,7e-05,6.99381]
[1779420946262,29.66,77729.65,0.0,0.9418,7e-05,6.99267]
[1779420946270,29.66,77729.65,0.0,0.9418,7e-05,6.99267]
[1779420946486,29.66,77730.07,0.0,0.94182,7e-05,6.99043]
[1779420949287,29.66,77726.74,0.0,0.94159,7e-05,7.01158]
[1779420950258,29.66,77726.74,0.0,0.94159,7e-05,7.01158]
[1779420950271,29.66,77726.74,0.0,0.94159,7e-05,7.01158]
[1779420953831,29.66,77725.22,0.0,0.94148,7e-05,7.02192]
[1779420954026,29.66,77725.22,0.0,0.94148,7e-05,7.02192]
[1779420954322,29.66,77725.46,0.0,0.94149,7e-05,7.02073]
[1779420959271,29.66,77724.5,0.0,0.94142,7e-05,7.02763]
[1779420959529,29.66,77724.5,0.0,0.94142,7e-05,7.02763]
[1779420960364,29.66,77721.14,0.0,0.94119,7e-05,7.04863]
[1779420965399,29.67,77720.89,0.0,0.94117,7e-05,7.05133]
[1779420965560,29.67,77720.89,0.0,0.94117,7e-05,7.05133]
[1779420965743,29.67,77720.89,0.0,0.94117,7e-05,7.05133]
[1779420965771,29.67,77720.89,0.0,0.94117,7e-05,7.05133]
[1779420966408,29.67,77720.93,0.0,0.94117,7e-05,7.05131]
[1779420971443,29.67,77719.37,0.0,0.94105,7e-05,7.06195]
[1779420973457,29.67,77713.41,0.0,0.94065,7e-05,7.0988]
[1779420975672,29.67,77711.85,0.0,0.94055,7e-05,7.10871]
[1779420975771,29.67,77711.85,0.0,0.94055,7e-05,7.10871]
[1779420976355,29.67,77711.85,0.0,0.94055,7e-05,7.10871]
[1779420976520,29.67,77711.85,0.0,0.94055,7e-05,7.10871]
[1779420976478,29.67,77711.57,0.0,0.94053,7e-05,7.11057]
[1779420981513,29.67,77710.24,0.0,0.94043,7e-05,7.11938]
[1779420985541,29.67,77707.21,0.0,0.94022,7e-05,7.13846]
[1779420987555,29.67,77710.12,0.0,0.94041,7e-05,7.12079]
[1779420989378,29.67,77709.55,0.0,0.94038,7e-05,7.12439]
[1779420989525,29.67,77709.55,0.0,0.94038,7e-05,7.12439]
[1779420989569,29.67,77710.08,0.0,0.94041,7e-05,7.12124]
[1779420990271,29.67,77710.08,0.0,0.94041,7e-05,7.12124]
[1779420990523,29.67,77710.08,0.0,0.94041,7e-05,7.12124]
[1779420995611,29.67,77710.15,0.0,0.94044,7e-05,7.11757]
[1779421000646,29.67,77709.96,0.0,0.94042,7e-05,7.11919]
[1779421003845,29.67,77709.46,0.0,0.94038,7e-05,7.12241]
[1779421004023,29.67,77709.46,0.0,0.94038,7e-05,7.12241]
[1779421004530,29.67,77709.46,0.0,0.94038,7e-05,7.12241]
[1779421004124,29.67,77709.07,0.0,0.94036,7e-05,7.12487]
[1779421004773,29.67,77709.07,0.0,0.94036,7e-05,7.12487]
[1779421010718,29.68,77708.85,0.0,0.94034,7e-05,7.12665]
[1779421016760,29.68,77708.35,0.0,0.9403,7e-05,7.13001]
[1779421018316,29.68,77708.35,0.0,0.9403,7e-05,7.13001]
[1779421018522,29.68,77708.35,0.0,0.9403,7e-05,7.13001]
[1779421018580,29.68,77708.18,0.0,0.94029,7e-05,7.13114]
[1779421019087,29.68,77708.18,0.0,0.94029,7e-05,7.13114]
[1779421019272,29.68,77708.18,0.0,0.94029,7e-05,7.13114]
[1779421019290,29.68,77704.58,0.0,0.94005,7e-05,7.15325]
[1779421022277,29.68,77704.38,0.0,0.94004,7e-05,7.15448]
[1779421022528,29.68,77704.38,0.0,0.94004,7e-05,7.15448]
[1779421022531,29.68,77708.27,0.0,0.9403,7e-05,7.13059]
[1779421022805,29.68,77712.4,0.0,0.94057,7e-05,7.10531]
[1779421023627,29.68,77712.4,0.0,0.94057,7e-05,7.10531]
[1779421023775,29.68,77712.4,0.0,0.94057,7e-05,7.10531]
[1779421023812,29.68,77712.78,0.0,0.94059,7e-05,7.10305]
[1779421027840,29.68,77709.95,0.0,0.9404,7e-05,7.12059]
[1779421028741,29.68,77709.95,0.0,0.9404,7e-05,7.12059]
[1779421028771,29.68,77709.95,0.0,0.9404,7e-05,7.12059]
[1779421029854,29.68,77707.14,0.0,0.94022,7e-05,7.13788]
[1779421036413,29.68,77707.4,0.0,0.94023,7e-05,7.13624]
[1779421036529,29.68,77707.4,0.0,0.94023,7e-05,7.13624]
[1779421036619,29.68,77707.4,0.0,0.94024,7e-05,7.1362]
[1779421037606,29.68,77707.4,0.0,0.94024,7e-05,7.1362]
[1779421036903,29.68,77712.73,0.0,0.94059,7e-05,7.10353]
[1779421037774,29.68,77712.73,0.0,0.94059,7e-05,7.10353]
[1779421037910,29.68,77719.02,0.0,0.941,7e-05,7.06512]
[1779421042945,29.68,77719.84,0.0,0.94105,7e-05,7.0606]
[1779421048591,29.68,77720.16,0.0,0.94107,7e-05,7.05903]
[1779421050887,29.68,77723.12,0.0,0.94126,7e-05,7.04119]
[1779421051027,29.68,77723.12,0.0,0.94126,7e-05,7.04119]
[1779421057043,29.68,77722.95,0.0,0.94127,7e-05,7.03927]
[1779421062078,29.68,77724.75,0.0,0.94138,7e-05,7.02884]
[1779421064092,29.68,77727.31,0.0,0.94155,7e-05,7.0135]
[1779421065313,29.68,77727.31,0.0,0.94155,7e-05,7.0135]
[1779421065524,29.68,77727.31,0.0,0.94155,7e-05,7.0135]
[1779421071141,29.68,77720.96,0.0,0.94112,7e-05,7.05306]
[1779421072148,29.68,77718.68,0.0,0.94097,7e-05,7.06702]
[1779421073154,29.68,77718.68,0.0,0.94097,7e-05,7.06702]
[1779421073274,29.68,77718.68,0.0,0.94097,7e-05,7.06702]
[1779421079197,29.68,77717.01,0.0,0.94086,7e-05,7.07735]
[1779421080204,29.68,77714.63,0.0,0.9407,7e-05,7.0919]
[1779421086248,29.68,77714.52,0.0,0.9407,7e-05,7.09244]
[1779421087177,29.68,77714.52,0.0,0.9407,7e-05,7.09244]
[1779421087272,29.68,77714.52,0.0,0.9407,7e-05,7.09244]
[1779421094305,29.68,77715.88,0.0,0.94079,7e-05,7.08398]
[1779421101354,29.68,77716.03,0.0,0.9408,7e-05,7.08295]
[1779421102030,29.68,77716.03,0.0,0.9408,7e-05,7.08295]
[1779421102273,29.68,77716.03,0.0,0.9408,7e-05,7.08295]
[1779421107396,29.68,77715.74,0.0,0.94078,7e-05,7.08462]
[1779421111424,29.68,77711.12,0.0,0.94051,7e-05,7.10896]
[1779421112561,29.68,77711.12,0.0,0.94051,7e-05,7.10896]
[1779421112772,29.68,77709.86,0.0,0.94042,7e-05,7.11662]
[1779421116459,29.68,77715.05,0.0,0.94077,7e-05,7.08462]
[1779421118277,29.68,77715.85,0.0,0.94082,7e-05,7.07972]
[1779421118530,29.68,77715.85,0.0,0.94082,7e-05,7.07972]
[1779421123245,29.68,77715.01,0.0,0.94077,7e-05,7.08491]
[1779421123273,29.68,77715.01,0.0,0.94077,7e-05,7.08491]
[1779421123509,29.68,77710.81,0.0,0.94049,7e-05,7.11062]
[1779421128547,29.68,77706.41,0.0,0.9402,7e-05,7.13741]
[1779421128733,29.68,77706.41,0.0,0.9402,7e-05,7.13741]
[1779421128768,29.68,77706.41,0.0,0.9402,7e-05,7.13741]
[1779421129554,29.68,77703.15,0.0,0.93998,7e-05,7.15738]
[1779421132147,29.68,77702.44,0.0,0.93993,7e-05,7.16154]
[1779421132274,29.68,77702.44,0.0,0.93993,7e-05,7.16154]
[1779421137610,29.68,77703.37,0.0,0.94,7e-05,7.15516]
[1779421140034,29.68,77704.04,0.0,0.94005,7e-05,7.15086]
[1779421140273,29.68,77704.04,0.0,0.94005,7e-05,7.15086]
[1779421145665,29.68,77704.91,0.0,0.94011,7e-05,7.1452]
[1779421146673,29.68,77704.91,0.0,0.94011,7e-05,7.1452]
[1779421146772,29.68,77705.22,0.0,0.94013,7e-05,7.14322]
[1779421153721,29.68,77705.13,0.0,0.94013,7e-05,7.14358]
[1779421154729,29.68,77708.95,0.0,0.94038,7e-05,7.12011]
[1779421155736,29.68,77717.14,0.0,0.94093,7e-05,7.07001]
[1779421156433,29.68,77717.14,0.0,0.94093,7e-05,7.07001]
[1779421156527,29.68,77717.14,0.0,0.94093,7e-05,7.07001]
[1779421160189,29.68,77719.99,0.0,0.94111,7e-05,7.05291]
[1779421160274,29.68,77719.99,0.0,0.94111,7e-05,7.05291]
[1779421165740,29.68,77720.22,0.0,0.94112,7e-05,7.05207]
[1779421165770,29.68,77720.36,0.0,0.94113,7e-05,7.05134]
[1779421170841,29.68,77723.6,0.0,0.94133,7e-05,7.03238]
[1779421173842,29.68,77723.18,0.0,0.94133,7e-05,7.03142]
[1779421174024,29.68,77723.18,0.0,0.94133,7e-05,7.03142]
[1779421180912,29.68,77723.95,0.0,0.94137,7e-05,7.02802]
[1779421185947,29.69,77726.03,0.0,0.9415,7e-05,7.01614]
[1779421188284,29.69,77727.37,0.0,0.94158,7e-05,7.00818]
[1779421188520,29.69,77727.37,0.0,0.94158,7e-05,7.00818]
[1779421194003,29.69,77726.62,0.0,0.94152,7e-05,7.01402]
[1779421198383,29.69,77724.73,0.0,0.94139,7e-05,7.02602]
[1779421198520,29.69,77724.73,0.0,0.94139,7e-05,7.02602]
[1779421204075,29.69,77725.02,0.0,0.9414,7e-05,7.02536]
[1779421208952,29.69,77725.06,0.0,0.94139,7e-05,7.02573]
[1779421209023,29.69,77725.06,0.0,0.94139,7e-05,7.02573]
[1779421212131,29.69,77727.23,0.0,0.94153,7e-05,7.01319]
[1779421217120,29.69,77728.3,0.0,0.94159,7e-05,7.00739]
[1779421217271,29.69,77728.3,0.0,0.94159,7e-05,7.00739]
[1779421217372,29.7,77730.79,0.0,0.94175,7e-05,6.99246]
[1779421225224,29.7,77731.69,0.0,0.94179,7e-05,6.98866]
[1779421227236,29.7,77733.05,0.0,0.94188,7e-05,6.98064]
[1779421227274,29.7,77733.05,0.0,0.94188,7e-05,6.98064]
[1779421233282,29.7,77730.8,0.0,0.94175,7e-05,6.99202]
[1779421241347,29.7,77731.18,0.0,0.94175,7e-05,6.99137]
[1779421246382,29.71,77731.7,0.0,0.94178,7e-05,6.98919]
[1779421248053,29.71,77731.34,0.0,0.94175,7e-05,6.99156]
[1779421248283,29.71,77731.34,0.0,0.94175,7e-05,6.99156]
[1779421253432,29.71,77732.67,0.0,0.94182,7e-05,6.98468]
[1779421258466,29.71,77732.96,0.0,0.94183,7e-05,6.98388]
[1779421258878,29.71,77732.96,0.0,0.94183,7e-05,6.98388]
[1779421259022,29.71,77732.96,0.0,0.94183,7e-05,6.98388]
[1779421264508,29.71,77732.45,0.0,0.94179,7e-05,6.9881]
[1779421268685,29.71,77732.52,0.0,0.94179,7e-05,6.98824]
[1779421268771,29.71,77732.52,0.0,0.94179,7e-05,6.98824]
[1779421274086,29.71,77732.73,0.0,0.94179,7e-05,6.98814]
[1779421274282,29.71,77732.73,0.0,0.94179,7e-05,6.98814]
[1779421274579,29.72,77729.39,0.0,0.94157,7e-05,7.00859]
[1779421275586,29.72,77724.66,0.0,0.94126,7e-05,7.0375]
[1779421280621,29.72,77723.93,0.0,0.9412,7e-05,7.04256]
[1779421282804,29.72,77723.93,0.0,0.9412,7e-05,7.04256]
[1779421284276,29.72,77723.68,0.0,0.94118,7e-05,7.04444]
[1779421290433,29.72,77723.19,0.0,0.94114,7e-05,7.04787]
[1779421290691,29.72,77729.07,0.0,0.94153,7e-05,7.01243]
[1779421291698,29.72,77731.48,0.0,0.94171,7e-05,6.99415]
[1779421292278,29.72,77731.48,0.0,0.94171,7e-05,6.99415]
[1779421297740,29.72,77731.57,0.0,0.94171,7e-05,6.99472]
[1779421302775,29.72,77734.39,0.0,0.94188,7e-05,6.97865]
[1779421306286,29.72,77734.14,0.0,0.94186,7e-05,6.98062]
[1779421311840,29.73,77735.4,0.0,0.94192,7e-05,6.97473]
[1779421315452,29.73,77735.41,0.0,0.94191,7e-05,6.97547]
[1779421315521,29.73,77735.41,0.0,0.94191,7e-05,6.97547]
[1779421318989,29.73,77735.46,0.0,0.9419,7e-05,6.97627]
[1779421319024,29.73,77735.46,0.0,0.9419,7e-05,6.97627]
[1779421326945,29.73,77735.97,0.0,0.94191,7e-05,6.97564]
[1779421331904,29.74,77736.5,0.0,0.94194,7e-05,6.9733]
[1779421332021,29.74,77736.5,0.0,0.94194,7e-05,6.9733]
[1779421337909,29.74,77736.54,0.0,0.94192,7e-05,6.97479]
[1779421339472,29.74,77736.45,0.0,0.94191,7e-05,6.97593]
[1779421339523,29.74,77736.45,0.0,0.94191,7e-05,6.97593]
[1779421340271,29.74,77735.7,0.0,0.94186,7e-05,6.98075]
[1779421340373,29.74,77735.82,0.0,0.94186,7e-05,6.98031]
[1779421346062,29.74,77736.72,0.0,0.94191,7e-05,6.97601]
[1779421346273,29.74,77736.72,0.0,0.94191,7e-05,6.97601]
[1779421351796,29.75,77736.01,0.0,0.94184,7e-05,6.98207]
[1779421352021,29.75,77736.01,0.0,0.94187,7e-05,6.97854]
[1779421355412,29.75,77736.01,0.0,0.94187,7e-05,6.97883]
[1779421355533,29.75,77736.01,0.0,0.94187,7e-05,6.97883]
[1779421355634,29.75,77736.01,0.0,0.94186,7e-05,6.97968]
[1779421358165,29.75,77728.1,0.0,0.94133,7e-05,7.02845]
[1779421360179,29.75,77725.89,0.0,0.94118,7e-05,7.04226]
[1779421361157,29.75,77725.89,0.0,0.94118,7e-05,7.04226]
[1779421361270,29.75,77725.89,0.0,0.94118,7e-05,7.04226]
[1779421367228,29.75,77726.38,0.0,0.9412,7e-05,7.04037]
[1779421369108,29.75,77726.38,0.0,0.9412,7e-05,7.04037]
[1779421369270,29.75,77726.38,0.0,0.9412,7e-05,7.04037]
[1779421369320,29.75,77726.38,0.0,0.9412,7e-05,7.04066]
[1779421375284,29.75,77728.72,0.0,0.94134,7e-05,7.0273]
[1779421377177,29.75,77728.3,0.0,0.94132,7e-05,7.03]
[1779421377272,29.75,77728.3,0.0,0.94132,7e-05,7.03]
[1779421377461,29.75,77728.3,0.0,0.94132,7e-05,7.03]
[1779421377524,29.75,77728.3,0.0,0.94132,7e-05,7.03]
[1779421377562,29.75,77728.47,0.0,0.94133,7e-05,7.02911]
[1779421381581,29.76,77729.43,0.0,0.94138,7e-05,7.02374]
[1779421381770,29.76,77729.43,0.0,0.94138,7e-05,7.02374]
[1779421387368,29.76,77733.37,0.0,0.94163,7e-05,7.00096]
[1779421390036,29.76,77734.56,0.0,0.9417,7e-05,6.99414]
[1779421390139,29.76,77734.56,0.0,0.9417,7e-05,6.99414]
[1779421390274,29.76,77734.56,0.0,0.9417,7e-05,6.99414]
[1779421390390,29.76,77734.57,0.0,0.9417,7e-05,6.99427]
[1779421395425,29.76,77733.87,0.0,0.94165,7e-05,6.99945]
[1779421399370,29.76,77732.18,0.0,0.94153,7e-05,7.01018]
[1779421399525,29.76,77732.18,0.0,0.94153,7e-05,7.01018]
[1779421399577,29.76,77732.18,0.0,0.94153,7e-05,7.01018]
[1779421399770,29.76,77732.18,0.0,0.94153,7e-05,7.01018]
[1779421399874,29.76,77731.78,0.0,0.9415,7e-05,7.01276]
[1779421404495,29.76,77723.04,0.0,0.94092,7e-05,7.06655]
[1779421406428,29.76,77722.21,0.0,0.94087,7e-05,7.07166]
[1779421406528,29.76,77722.21,0.0,0.94087,7e-05,7.07166]
[1779421418590,29.76,77721.4,0.0,0.94081,7e-05,7.07681]
[1779421418700,29.76,77721.4,0.0,0.94081,7e-05,7.07681]
[1779421418771,29.76,77721.4,0.0,0.94081,7e-05,7.07681]
[1779421418871,29.76,77721.4,0.0,0.94083,7e-05,7.07347]
[1779421424635,29.76,77721.46,0.0,0.94083,7e-05,7.07351]
[1779421429671,29.77,77721.79,0.0,0.94085,7e-05,7.07186]
[1779421436719,29.77,77722.32,0.0,0.94088,7e-05,7.0692]
[1779421441755,29.77,77728.84,0.0,0.9413,7e-05,7.02999]
[1779421443634,29.77,77728.72,0.0,0.94129,7e-05,7.03087]
[1779421443775,29.77,77728.72,0.0,0.94129,7e-05,7.03087]
[1779421444426,29.77,77729.04,0.0,0.94131,7e-05,7.02908]
[1779421444528,29.77,77729.04,0.0,0.94131,7e-05,7.02908]
[1779421444629,29.77,77729.04,0.0,0.94131,7e-05,7.02923]
[1779421450219,29.77,77728.93,0.0,0.9413,7e-05,7.03052]
[1779421450274,29.77,77728.93,0.0,0.9413,7e-05,7.03052]
[1779421456025,29.77,77726.33,0.0,0.94112,7e-05,7.04722]
[1779421456273,29.77,77726.47,0.0,0.94113,7e-05,7.0465]
[1779421456716,29.77,77726.47,0.0,0.94113,7e-05,7.0465]
[1779421456776,29.77,77726.47,0.0,0.94113,7e-05,7.0465]
[1779421456860,29.77,77726.41,0.0,0.94112,7e-05,7.047]
[1779421462902,29.77,77727.37,0.0,0.94117,7e-05,7.04204]
[1779421464729,29.77,77724.78,0.0,0.941,7e-05,7.05794]
[1779421464774,29.77,77724.78,0.0,0.941,7e-05,7.05794]
[1779421469951,29.77,77722.27,0.0,0.94083,7e-05,7.07393]
[1779421471403,29.77,77722.1,0.0,0.94082,7e-05,7.07508]
[1779421471532,29.77,77722.1,0.0,0.94082,7e-05,7.07508]
[1779421472250,29.77,77722.24,0.0,0.94085,7e-05,7.0705]
[1779421472271,29.77,77722.24,0.0,0.94085,7e-05,7.0705]
[1779421472351,29.77,77722.24,0.0,0.94085,7e-05,7.0706]
[1779421478007,29.78,77721.76,0.0,0.94082,7e-05,7.0741]
[1779421483048,29.78,77723.25,0.0,0.94091,7e-05,7.0656]
[1779421485811,29.78,77723.57,0.0,0.94093,7e-05,7.06389]
[1779421486023,29.78,77723.57,0.0,0.94093,7e-05,7.06389]
[1779421491104,29.78,77721.15,0.0,0.94076,7e-05,7.07943]
[1779421493900,29.78,77721.09,0.0,0.94075,7e-05,7.07991]
[1779421494022,29.78,77721.09,0.0,0.94075,7e-05,7.07991]
[1779421494001,29.78,77721.24,0.0,0.94076,7e-05,7.07922]
[1779421499160,29.78,77721.31,0.0,0.94076,7e-05,7.07948]
[1779421501805,29.78,77722.04,0.0,0.94081,7e-05,7.07503]
[1779421502028,29.78,77722.04,0.0,0.94081,7e-05,7.07503]
[1779421507216,29.78,77721.98,0.0,0.94079,7e-05,7.07635]
[1779421508375,29.78,77721.98,0.0,0.94079,7e-05,7.07635]
[1779421508522,29.78,77721.98,0.0,0.94079,7e-05,7.07635]
[1779421508769,29.78,77721.98,0.0,0.94079,7e-05,7.07635]
[1779421509023,29.78,77721.98,0.0,0.94079,7e-05,7.07635]
[1779421508870,29.78,77720.64,0.0,0.9407,7e-05,7.08463]
[1779421514265,29.78,77720.24,0.0,0.94067,7e-05,7.08769]
[1779421522321,29.78,77719.99,0.0,0.94064,7e-05,7.09001]
[1779421525501,29.78,77719.37,0.0,0.9406,7e-05,7.09399]
[1779421525523,29.78,77719.37,0.0,0.9406,7e-05,7.09399]
[1779421531383,29.79,77718.69,0.0,0.94058,7e-05,7.09493]
[1779421533398,29.79,77714.57,0.0,0.9403,7e-05,7.12026]
[1779421536051,29.79,77711.04,0.0,0.94007,7e-05,7.14191]
[1779421536277,29.79,77711.17,0.0,0.94008,7e-05,7.14113]
[1779421537356,29.79,77711.18,0.0,0.94008,7e-05,7.14108]
[1779421537520,29.79,77711.18,0.0,0.94008,7e-05,7.14108]
[1779421537621,29.79,77711.17,0.0,0.94008,7e-05,7.14115]
[1779421540273,29.79,77711.18,0.0,0.94008,7e-05,7.1411]
[1779421545484,29.79,77710.65,0.0,0.94004,7e-05,7.14438]
[1779421550518,29.79,77707.26,0.0,0.93982,7e-05,7.16502]
[1779421553540,29.79,77712.68,0.0,0.94018,7e-05,7.13172]
[1779421554917,29.79,77712.68,0.0,0.94018,7e-05,7.13172]
[1779421555027,29.79,77712.68,0.0,0.94018,7e-05,7.13172]
[1779421555453,29.79,77714.53,0.0,0.9403,7e-05,7.12041]
[1779421555519,29.79,77714.53,0.0,0.9403,7e-05,7.12041]
[1779421555554,29.79,77715.45,0.0,0.94036,7e-05,7.11481]
[1779421560589,29.79,77717.85,0.0,0.94052,7e-05,7.10039]
[1779421565624,29.79,77715.48,0.0,0.94036,7e-05,7.11508]
[1779421566682,29.79,77715.48,0.0,0.94036,7e-05,7.11508]
[1779421566773,29.79,77715.48,0.0,0.94036,7e-05,7.11508]
[1779421572674,29.79,77714.73,0.0,0.94031,7e-05,7.11977]
[1779421575704,29.79,77714.6,0.0,0.9403,7e-05,7.12058]
[1779421575769,29.79,77714.6,0.0,0.9403,7e-05,7.12058]
[1779421575871,29.79,77714.29,0.0,0.94028,7e-05,7.12248]
[1779421576983,29.79,77714.29,0.0,0.94028,7e-05,7.12248]
[1779421577023,29.79,77714.29,0.0,0.94028,7e-05,7.12248]
[1779421585765,29.79,77714.11,0.0,0.94027,7e-05,7.12363]
[1779421588987,29.79,77712.79,0.0,0.94018,7e-05,7.13169]
[1779421589021,29.79,77712.79,0.0,0.94018,7e-05,7.13169]
[1779421589660,29.79,77712.79,0.0,0.94018,7e-05,7.13169]
[1779421589773,29.79,77712.79,0.0,0.94018,7e-05,7.13169]
[1779421589793,29.79,77711.8,0.0,0.94011,7e-05,7.13774]
[1779421594830,29.79,77710.73,0.0,0.94007,7e-05,7.14038]
[1779421595620,29.79,77710.73,0.0,0.94007,7e-05,7.14038]
[1779421595772,29.79,77710.73,0.0,0.94007,7e-05,7.14038]
[1779421601879,29.79,77710.06,0.0,0.94003,7e-05,7.14433]
[1779421606914,29.79,77705.14,0.0,0.9397,7e-05,7.17441]
[1779421608952,29.79,77706.32,0.0,0.93978,7e-05,7.1671]
[1779421609028,29.79,77706.32,0.0,0.93978,7e-05,7.1671]
[1779421609775,29.79,77706.28,0.0,0.93978,7e-05,7.1673]
[1779421610020,29.79,77706.28,0.0,0.93978,7e-05,7.1673]
[1779421610121,29.79,77706.4,0.0,0.93979,7e-05,7.16651]
[1779421615977,29.79,77708.1,0.0,0.9399,7e-05,7.15587]
[1779421622021,29.79,77708.13,0.0,0.93991,7e-05,7.15558]
[1779421623100,29.79,77708.13,0.0,0.93991,7e-05,7.15558]
[1779421623274,29.79,77707.88,0.0,0.93989,7e-05,7.15709]
[1779421629072,29.79,77708.08,0.0,0.9399,7e-05,7.15578]
[1779421631086,29.79,77715.55,0.0,0.9404,7e-05,7.11007]
[1779421631277,29.79,77715.55,0.0,0.9404,7e-05,7.11007]
[1779421631523,29.79,77715.55,0.0,0.9404,7e-05,7.11007]
[1779421632141,29.79,77715.55,0.0,0.9404,7e-05,7.11007]
[1779421632277,29.79,77716.42,0.0,0.94046,7e-05,7.10482]
[1779421633100,29.79,77716.43,0.0,0.94046,7e-05,7.10482]
[1779421638138,29.79,77718.63,0.0,0.9406,7e-05,7.09176]
[1779421638939,29.79,77718.63,0.0,0.9406,7e-05,7.09176]
[1779421639024,29.79,77718.63,0.0,0.9406,7e-05,7.09176]
[1779421645186,29.79,77719.01,0.0,0.94062,7e-05,7.08997]
[1779421650221,29.79,77716.67,0.0,0.94046,7e-05,7.1045]
[1779421652165,29.79,77715.77,0.0,0.94043,7e-05,7.10618]
[1779421652273,29.79,77715.77,0.0,0.94043,7e-05,7.10618]
[1779421653050,29.79,77715.77,0.0,0.94043,7e-05,7.10618]
[1779421653243,29.79,77715.35,0.0,0.9404,7e-05,7.10877]
[1779421653269,29.79,77715.35,0.0,0.9404,7e-05,7.10877]
[1779421659285,29.79,77716.31,0.0,0.94047,7e-05,7.10294]
[1779421661534,29.79,77716.37,0.0,0.94047,7e-05,7.10258]
[1779421661772,29.79,77716.37,0.0,0.94047,7e-05,7.10258]
[1779421667341,29.79,77717.41,0.0,0.94054,7e-05,7.09627]
[1779421672376,29.79,77716.43,0.0,0.94047,7e-05,7.10226]
[1779421677411,29.79,77716.33,0.0,0.94047,7e-05,7.10282]
[1779421691509,29.79,77716.12,0.0,0.94046,7e-05,7.10384]
[1779421696544,29.79,77716.22,0.0,0.94046,7e-05,7.10312]
[1779421702586,29.79,77716.39,0.0,0.94048,7e-05,7.10194]
[1779421707621,29.79,77715.94,0.0,0.94045,7e-05,7.10456]
[1779421712655,29.79,77716.49,0.0,0.94052,7e-05,7.09722]
[1779421716152,29.79,77716.84,0.0,0.94054,7e-05,7.09505]
[1779421716269,29.79,77716.84,0.0,0.94054,7e-05,7.09505]
[1779421716803,29.79,77716.84,0.0,0.94054,7e-05,7.09503]
[1779421717026,29.79,77716.84,0.0,0.94054,7e-05,7.09503]
[1779421717084,29.79,77716.8,0.0,0.94054,7e-05,7.09526]
[1779421723484,29.79,77716.83,0.0,0.94054,7e-05,7.09503]
[1779421728768,29.79,77716.7,0.0,0.94053,7e-05,7.09567]
[1779421733662,29.79,77716.25,0.0,0.9405,7e-05,7.09832]
[1779421733769,29.79,77716.25,0.0,0.9405,7e-05,7.09832]
[1779421739303,29.79,77716.16,0.0,0.9405,7e-05,7.09874]
[1779421743490,29.79,77716.3,0.0,0.94051,7e-05,7.09776]
[1779421743519,29.79,77716.3,0.0,0.94051,7e-05,7.09776]
[1779421743581,29.79,77716.3,0.0,0.94051,7e-05,7.09773]
[1779421746000,29.79,77716.3,0.0,0.94051,7e-05,7.09773]
[1779421746019,29.79,77716.3,0.0,0.94051,7e-05,7.09773]
[1779421754949,29.79,77717.37,0.0,0.94058,7e-05,7.09101]
[1779421759985,29.78,77717.38,0.0,0.94058,7e-05,7.09086]
[1779421761559,29.78,77716.78,0.0,0.94054,7e-05,7.0945]
[1779421761775,29.78,77716.78,0.0,0.94054,7e-05,7.0945]
[1779421762288,29.78,77716.78,0.0,0.94054,7e-05,7.0945]
[1779421762520,29.78,77717.17,0.0,0.94057,7e-05,7.0921]
[1779421763006,29.78,77717.16,0.0,0.94057,7e-05,7.09214]
[1779421768040,29.78,77717.39,0.0,0.94059,7e-05,7.09065]
[1779421769104,29.78,77717.39,0.0,0.94059,7e-05,7.09065]
[1779421769270,29.78,77717.39,0.0,0.94059,7e-05,7.09065]
[1779421772965,29.78,77717.5,0.0,0.94062,7e-05,7.08607]
[1779421773019,29.78,77717.5,0.0,0.94062,7e-05,7.08607]
[1779421773076,29.78,77716.77,0.0,0.94058,7e-05,7.09051]
[1779421775215,29.78,77716.65,0.0,0.94057,7e-05,7.09122]
[1779421775269,29.78,77716.65,0.0,0.94057,7e-05,7.09122]
[1779421781132,29.78,77716.95,0.0,0.94059,7e-05,7.08927]
[1779421790195,29.78,77717.2,0.0,0.94061,7e-05,7.0876]
[1779421792818,29.78,77717.1,0.0,0.9406,7e-05,7.08818]
[1779421793023,29.78,77717.1,0.0,0.9406,7e-05,7.08818]
[1779421793216,29.78,77722.26,0.0,0.94094,7e-05,7.05673]
[1779421793663,29.78,77722.26,0.0,0.94094,7e-05,7.05673]
[1779421793771,29.78,77722.26,0.0,0.94094,7e-05,7.05673]
[1779421794223,29.78,77724.29,0.0,0.94107,7e-05,7.04443]
[1779421799269,29.78,77724.72,0.0,0.9411,7e-05,7.04204]
[1779421799528,29.78,77722.42,0.0,0.94095,7e-05,7.05608]
[1779421806309,29.78,77722.0,0.0,0.94092,7e-05,7.05888]
[1779421807615,29.78,77722.25,0.0,0.94093,7e-05,7.05739]
[1779421807771,29.78,77722.25,0.0,0.94093,7e-05,7.05739]
[1779421808332,29.79,77723.22,0.0,0.941,7e-05,7.05152]
[1779421813360,29.79,77720.97,0.0,0.94085,7e-05,7.06548]
[1779421816271,29.79,77721.18,0.0,0.94086,7e-05,7.06423]
[1779421820462,29.79,77721.25,0.0,0.94086,7e-05,7.06399]
[1779421820526,29.79,77721.25,0.0,0.94086,7e-05,7.06399]
[1779421820719,29.79,77721.25,0.0,0.94086,7e-05,7.06399]
[1779421820772,29.79,77721.25,0.0,0.94086,7e-05,7.06399]
[1779421820871,29.79,77721.25,0.0,0.94086,7e-05,7.06408]
[1779421827458,29.79,77721.13,0.0,0.94085,7e-05,7.06509]
[1779421833163,29.79,77720.61,0.0,0.94084,7e-05,7.06468]
[1779421833169,29.79,77720.61,0.0,0.94084,7e-05,7.06468]
[1779421833274,29.79,77720.61,0.0,0.94084,7e-05,7.06468]
[1779421833374,29.79,77720.61,0.0,0.94084,7e-05,7.06473]
[1779421838536,29.79,77720.69,0.0,0.94084,7e-05,7.06459]
[1779421842579,29.79,77721.2,0.0,0.94088,7e-05,7.06162]
[1779421842768,29.79,77721.2,0.0,0.94088,7e-05,7.06162]
[1779421844658,29.79,77721.2,0.0,0.94087,7e-05,7.06177]
[1779421844768,29.79,77721.2,0.0,0.94087,7e-05,7.06177]
[1779421844870,29.79,77721.2,0.0,0.94087,7e-05,7.06193]
[1779421850620,29.79,77720.92,0.0,0.94085,7e-05,7.06416]
[1779421853641,29.79,77737.29,0.0,0.94192,6e-05,6.96522]
[1779421854648,29.79,77740.51,0.0,0.94212,6e-05,6.94606]
[1779421857669,29.79,77744.26,0.0,0.94236,6e-05,6.92439]
[1779421859704,29.79,77741.66,0.0,0.94219,6e-05,6.94036]
[1779421859768,29.79,77741.66,0.0,0.94219,6e-05,6.94036]
[1779421863711,29.8,77737.47,0.0,0.9419,6e-05,6.9671]
[1779421866784,29.8,77738.27,0.0,0.94195,6e-05,6.96253]
[1779421867023,29.8,77738.27,0.0,0.94195,6e-05,6.96253]
[1779421867111,29.8,77738.2,0.0,0.94194,6e-05,6.9635]
[1779421867530,29.8,77738.2,0.0,0.94194,6e-05,6.9635]
[1779421867769,29.8,77738.2,0.0,0.94194,6e-05,6.9635]
[1779421873781,29.8,77738.5,0.0,0.94194,6e-05,6.96363]
[1779421875747,29.8,77737.23,0.0,0.94185,7e-05,6.97157]
[1779421875768,29.8,77737.23,0.0,0.94185,7e-05,6.97157]
[1779421875915,29.8,77737.23,0.0,0.94185,7e-05,6.97157]
[1779421876026,29.8,77737.23,0.0,0.94185,7e-05,6.97157]
[1779421876109,29.8,77737.23,0.0,0.94185,7e-05,6.97184]
[1779421886872,29.81,77737.73,0.0,0.94185,7e-05,6.97185]
[1779421889805,29.81,77736.93,0.0,0.94179,7e-05,6.97724]
[1779421890023,29.81,77736.93,0.0,0.94179,7e-05,6.97724]
[1779421890122,29.81,77734.56,0.0,0.94163,7e-05,6.99184]
[1779421891110,29.81,77734.56,0.0,0.94163,7e-05,6.99184]
[1779421891268,29.81,77734.56,0.0,0.94163,7e-05,6.99184]
[1779421898565,29.81,77734.62,0.0,0.94165,7e-05,6.98921]
[1779421898771,29.81,77734.62,0.0,0.94165,7e-05,6.98921]
[1779421903991,29.81,77734.78,0.0,0.94164,7e-05,6.9904]
[1779421909026,29.82,77734.65,0.0,0.94161,7e-05,6.99256]
[1779421910033,29.82,77730.73,0.0,0.94135,7e-05,7.01655]
[1779421911039,29.82,77719.84,0.0,0.94063,7e-05,7.08347]
[1779421912047,29.82,77720.14,0.0,0.94064,7e-05,7.08233]
[1779421913904,29.82,77720.26,0.0,0.94064,7e-05,7.08228]
[1779421914022,29.82,77720.26,0.0,0.94064,7e-05,7.08228]
[1779421914061,29.82,77720.25,0.0,0.94063,7e-05,7.08301]
[1779421914854,29.82,77720.25,0.0,0.94063,7e-05,7.08301]
[1779421915025,29.82,77720.25,0.0,0.94063,7e-05,7.08301]
[1779421918089,29.83,77716.34,0.0,0.94035,7e-05,7.10949]
[1779421922117,29.83,77719.96,0.0,0.94057,7e-05,7.0893]
[1779421924937,29.83,77717.68,0.0,0.94041,7e-05,7.10333]
[1779421925047,29.83,77717.68,0.0,0.94041,7e-05,7.10333]
[1779421925142,29.83,77711.8,0.0,0.94002,7e-05,7.13928]
[1779421926153,29.83,77696.48,0.0,0.939,7e-05,7.23332]
[1779421927161,29.83,77688.96,0.0,0.93848,7e-05,7.28015]
[1779421929174,29.83,77683.48,0.0,0.9381,7e-05,7.3147]
[1779421934209,29.83,77689.27,0.0,0.93848,7e-05,7.28017]
[1779421939244,29.84,77689.8,0.0,0.9385,7e-05,7.27852]
[1779421942379,29.84,77690.81,0.0,0.93856,7e-05,7.27293]
[1779421942520,29.84,77690.81,0.0,0.93856,7e-05,7.27293]
[1779421949314,29.84,77690.55,0.0,0.93852,7e-05,7.27718]
[1779421951328,29.84,77710.79,0.0,0.93991,7e-05,7.14892]
[1779421952335,29.84,77716.77,0.0,0.9403,7e-05,7.11235]
[1779421954279,29.84,77716.78,0.0,0.94031,7e-05,7.11233]
[1779421954520,29.84,77716.78,0.0,0.94031,7e-05,7.11233]
[1779421954542,29.84,77716.81,0.0,0.94031,7e-05,7.11217]
[1779421955158,29.84,77716.81,0.0,0.94031,7e-05,7.11217]
[1779421955272,29.84,77716.81,0.0,0.94031,7e-05,7.11217]
[1779421960391,29.84,77716.69,0.0,0.9403,7e-05,7.113]
[1779421962933,29.84,77716.43,0.0,0.94028,7e-05,7.1146]
[1779421963020,29.84,77716.43,0.0,0.94028,7e-05,7.1146]
[1779421963244,29.84,77716.43,0.0,0.94028,7e-05,7.1146]
[1779421963276,29.84,77716.43,0.0,0.94028,7e-05,7.1146]
[1779421963288,29.84,77716.43,0.0,0.94028,7e-05,7.11459]
[1779421966432,29.84,77710.01,0.0,0.93985,7e-05,7.15378]
[1779421968447,29.84,77704.71,0.0,0.9395,7e-05,7.18609]
[1779421970230,29.84,77704.55,0.0,0.93949,7e-05,7.18694]
[1779421970272,29.84,77704.55,0.0,0.93949,7e-05,7.18694]
[1779421970461,29.84,77704.6,0.0,0.9395,7e-05,7.1865]
[1779421971437,29.84,77704.6,0.0,0.9395,7e-05,7.1865]
[1779421971529,29.84,77704.6,0.0,0.9395,7e-05,7.1865]
[1779421974489,29.84,77710.01,0.0,0.93986,7e-05,7.15282]
[1779421976278,29.84,77710.65,0.0,0.93991,7e-05,7.14877]
[1779421976525,29.84,77710.65,0.0,0.93991,7e-05,7.14877]
[1779421979860,29.84,77710.24,0.0,0.93988,7e-05,7.15101]
[1779421980028,29.84,77710.24,0.0,0.93988,7e-05,7.15101]
[1779421980534,29.84,77709.49,0.0,0.93984,7e-05,7.1554]
[1779421981538,29.84,77703.84,0.0,0.93946,7e-05,7.18994]
[1779421982477,29.84,77703.84,0.0,0.93946,7e-05,7.18994]
[1779421982526,29.84,77703.84,0.0,0.93946,7e-05,7.18994]
[1779421987580,29.84,77704.72,0.0,0.93953,7e-05,7.18355]
[1779421992816,29.84,77702.4,0.0,0.93938,7e-05,7.19713]
[1779421993028,29.84,77702.4,0.0,0.93938,7e-05,7.19713]
[1779421993126,29.84,77702.4,0.0,0.93938,7e-05,7.19678]
[1779421993754,29.84,77702.4,0.0,0.93938,7e-05,7.19678]
[1779421993772,29.84,77702.4,0.0,0.93938,7e-05,7.19678]
[1779422002685,29.83,77701.75,0.0,0.93936,7e-05,7.19884]
[1779422007731,29.83,77701.76,0.0,0.93936,7e-05,7.19858]
[1779422008727,29.83,77704.62,0.0,0.93957,7e-05,7.18007]
[1779422010007,29.83,77704.62,0.0,0.93957,7e-05,7.18007]
[1779422010020,29.83,77704.62,0.0,0.93957,7e-05,7.18007]
[1779422010073,29.83,77707.31,0.0,0.93975,7e-05,7.16342]
[1779422010800,29.83,77707.31,0.0,0.93975,7e-05,7.16342]
[1779422011024,29.83,77707.31,0.0,0.93975,7e-05,7.16342]
[1779422016338,29.83,77707.38,0.0,0.93979,7e-05,7.15873]
[1779422016521,29.83,77707.38,0.0,0.93979,7e-05,7.15873]
[1779422016621,29.83,77707.55,0.0,0.9398,7e-05,7.15729]
[1779422017101,29.83,77707.55,0.0,0.9398,7e-05,7.15729]
[1779422017276,29.83,77707.55,0.0,0.9398,7e-05,7.15729]
[1779422022826,29.83,77707.5,0.0,0.93981,7e-05,7.15664]
[1779422027861,29.83,77706.9,0.0,0.93978,7e-05,7.15962]
[1779422029815,29.83,77706.04,0.0,0.93972,7e-05,7.16474]
[1779422030032,29.83,77706.04,0.0,0.93972,7e-05,7.16474]
[1779422030124,29.83,77706.04,0.0,0.93972,7e-05,7.16459]
[1779422030734,29.83,77706.04,0.0,0.93972,7e-05,7.16459]
[1779422030774,29.83,77706.04,0.0,0.93972,7e-05,7.16459]
[1779422035917,29.82,77705.23,0.0,0.93968,7e-05,7.16864]
[1779422037163,29.82,77705.23,0.0,0.93968,7e-05,7.16864]
[1779422037281,29.82,77705.23,0.0,0.93968,7e-05,7.16864]
[1779422037311,29.82,77705.61,0.0,0.9397,7e-05,7.16615]
[1779422038101,29.82,77705.61,0.0,0.9397,7e-05,7.16615]
[1779422038273,29.82,77705.61,0.0,0.9397,7e-05,7.16615]
[1779422040954,29.82,77702.31,0.0,0.93949,7e-05,7.18577]
[1779422042517,29.82,77702.31,0.0,0.93949,7e-05,7.18577]
[1779422042771,29.82,77701.93,0.0,0.93947,7e-05,7.18792]
[1779422048369,29.82,77702.98,0.0,0.93955,7e-05,7.18059]
[1779422048520,29.82,77702.98,0.0,0.93955,7e-05,7.18059]
[1779422048620,29.82,77702.19,0.0,0.9395,7e-05,7.18526]
[1779422049179,29.82,77702.19,0.0,0.9395,7e-05,7.18526]
[1779422049273,29.82,77702.19,0.0,0.9395,7e-05,7.18526]
[1779422059612,29.82,77702.18,0.0,0.9395,7e-05,7.18443]
[1779422060590,29.82,77702.13,0.0,0.93951,7e-05,7.18368]
[1779422060773,29.82,77702.13,0.0,0.93951,7e-05,7.1835]
[1779422066130,29.82,77702.81,0.0,0.93957,7e-05,7.17832]
[1779422072171,29.81,77702.86,0.0,0.93961,7e-05,7.17317]
[1779422076955,29.81,77702.49,0.0,0.9396,7e-05,7.17482]
[1779422077024,29.81,77702.49,0.0,0.9396,7e-05,7.17482]
[1779422083249,29.81,77702.46,0.0,0.93961,7e-05,7.17393]
[1779422095335,29.81,77702.21,0.0,0.93961,7e-05,7.17365]
[1779422096341,29.81,77702.21,0.0,0.93961,7e-05,7.17365]
[1779422096527,29.81,77702.21,0.0,0.93961,7e-05,7.17365]
[1779422101377,29.81,77705.61,0.0,0.93985,7e-05,7.15186]
[1779422102272,29.81,77705.61,0.0,0.93985,7e-05,7.15186]
[1779422102530,29.81,77705.61,0.0,0.93985,7e-05,7.15186]
[1779422102541,29.81,77711.8,0.0,0.94026,7e-05,7.11387]
[1779422105407,29.81,77703.53,0.0,0.93971,7e-05,7.16435]
[1779422106305,29.81,77703.53,0.0,0.93971,7e-05,7.16435]
[1779422106525,29.81,77703.53,0.0,0.93971,7e-05,7.16435]
[1779422106605,29.81,77702.04,0.0,0.93961,7e-05,7.17336]
[1779422112456,29.8,77702.5,0.0,0.93965,7e-05,7.16963]
[1779422113886,29.8,77702.92,0.0,0.93968,7e-05,7.1669]
[1779422114023,29.8,77702.92,0.0,0.93968,7e-05,7.1669]
[1779422119505,29.8,77701.25,0.0,0.93958,7e-05,7.17626]
[1779422123926,29.8,77701.01,0.0,0.93957,7e-05,7.17713]
[1779422124019,29.8,77701.01,0.0,0.93957,7e-05,7.17713]
[1779422130586,29.8,77701.08,0.0,0.93959,7e-05,7.17568]
[1779422131592,29.8,77693.22,0.0,0.93909,7e-05,7.22003]
[1779422132121,29.8,77693.22,0.0,0.93909,7e-05,7.22003]
[1779422132270,29.8,77693.22,0.0,0.93909,7e-05,7.22003]
[1779422132600,29.8,77690.77,0.0,0.93892,7e-05,7.23492]
[1779422134483,29.8,77690.57,0.0,0.93891,7e-05,7.23593]
[1779422134614,29.8,77688.49,0.0,0.93877,7e-05,7.24854]
[1779422135022,29.8,77688.49,0.0,0.93877,7e-05,7.24854]
[1779422135621,29.8,77688.47,0.0,0.93878,7e-05,7.24842]
[1779422138174,29.8,77688.47,0.0,0.93878,7e-05,7.24842]
[1779422138272,29.8,77688.47,0.0,0.93878,7e-05,7.24842]
[1779422147708,29.79,77689.4,0.0,0.93887,7e-05,7.23998]
[1779422152743,29.79,77689.76,0.0,0.9389,7e-05,7.23677]
[1779422154272,29.79,77689.67,0.0,0.9389,7e-05,7.23714]
[1779422154523,29.79,77689.67,0.0,0.9389,7e-05,7.23714]
[1779422154757,29.79,77689.38,0.0,0.93888,7e-05,7.23875]
[1779422159558,29.79,77689.63,0.0,0.93891,7e-05,7.23647]
[1779422159772,29.79,77689.63,0.0,0.93891,7e-05,7.23647]
[1779422159892,29.79,77689.1,0.0,0.93887,7e-05,7.23956]
[1779422160025,29.79,77689.1,0.0,0.93887,7e-05,7.23956]
[1779422160799,29.79,77689.04,0.0,0.93887,7e-05,7.23976]
[1779422161806,29.79,77695.0,0.0,0.93927,7e-05,7.20282]
[1779422163265,29.79,77695.0,0.0,0.93927,7e-05,7.20282]
[1779422163525,29.79,77695.0,0.0,0.93927,7e-05,7.20282]
[1779422166842,29.79,77700.4,0.0,0.93964,7e-05,7.16895]
[1779422171877,29.79,77700.06,0.0,0.93963,7e-05,7.17068]
[1779422177918,29.79,77698.68,0.0,0.93954,7e-05,7.17858]
[1779422182098,29.79,77698.68,0.0,0.93954,7e-05,7.17858]
[1779422182274,29.79,77698.68,0.0,0.93954,7e-05,7.17858]
[1779422182604,29.79,77698.68,0.0,0.93954,7e-05,7.17858]
[1779422182769,29.79,77698.68,0.0,0.93954,7e-05,7.17858]
[1779422182706,29.78,77698.5,0.0,0.93953,7e-05,7.17928]
[1779422188651,29.78,77698.53,0.0,0.93954,7e-05,7.17867]
[1779422188772,29.78,77698.53,0.0,0.93954,7e-05,7.17867]
[1779422191010,29.78,77693.74,0.0,0.93925,7e-05,7.20364]
[1779422194894,29.78,77696.57,0.0,0.93945,7e-05,7.18577]
[1779422195033,29.78,77696.57,0.0,0.93945,7e-05,7.18577]
[1779422195727,29.78,77696.57,0.0,0.93945,7e-05,7.18577]
[1779422195772,29.78,77696.57,0.0,0.93945,7e-05,7.18577]
[1779422195749,29.78,77698.03,0.0,0.93955,7e-05,7.17668]
[1779422202091,29.78,77697.94,0.0,0.93955,7e-05,7.17651]
[1779422207073,29.78,77697.63,0.0,0.93953,7e-05,7.17799]
[1779422207273,29.78,77697.63,0.0,0.93953,7e-05,7.17799]
[1779422215183,29.78,77696.92,0.0,0.9395,7e-05,7.1813]
[1779422219588,29.78,77697.38,0.0,0.93953,7e-05,7.17813]
[1779422219771,29.78,77697.38,0.0,0.93953,7e-05,7.17813]
[1779422220172,29.78,77697.86,0.0,0.93956,7e-05,7.17507]
[1779422220274,29.78,77697.86,0.0,0.93956,7e-05,7.17507]
[1779422220371,29.78,77697.47,0.0,0.93954,7e-05,7.17737]
[1779422224845,29.78,77698.06,0.0,0.93958,7e-05,7.17344]
[1779422225028,29.78,77698.09,0.0,0.93958,7e-05,7.17315]
[1779422232302,29.78,77699.43,0.0,0.93968,7e-05,7.16421]
[1779422235587,29.77,77699.27,0.0,0.93967,7e-05,7.1651]
[1779422235660,29.77,77699.27,0.0,0.93967,7e-05,7.1651]
[1779422235770,29.77,77699.27,0.0,0.93967,7e-05,7.1651]
[1779422235870,29.77,77699.27,0.0,0.93967,7e-05,7.16492]
[1779422241786,29.77,77700.88,0.0,0.93979,7e-05,7.15464]
[1779422241917,29.77,77700.65,0.0,0.93977,7e-05,7.15598]
[1779422242020,29.77,77700.65,0.0,0.93977,7e-05,7.15598]
[1779422242372,29.77,77700.5,0.0,0.93976,7e-05,7.15682]
[1779422247406,29.77,77699.21,0.0,0.93968,7e-05,7.1643]
[1779422248357,29.77,77699.21,0.0,0.93968,7e-05,7.1643]
[1779422248526,29.77,77699.21,0.0,0.93968,7e-05,7.1643]
[1779422248539,29.77,77699.21,0.0,0.93968,7e-05,7.1643]
[1779422248769,29.77,77699.21,0.0,0.93968,7e-05,7.1643]
[1779422248870,29.77,77698.88,0.0,0.93966,7e-05,7.16624]
[1779422254459,29.77,77699.24,0.0,0.93972,7e-05,7.15958]
[1779422261508,29.77,77699.38,0.0,0.93974,7e-05,7.15813]
[1779422266542,29.77,77700.17,0.0,0.93979,7e-05,7.15286]
[1779422267506,29.77,77700.17,0.0,0.93979,7e-05,7.15286]
[1779422267524,29.77,77700.17,0.0,0.93979,7e-05,7.15286]
[1779422268137,29.77,77701.29,0.0,0.93987,7e-05,7.14591]
[1779422268271,29.77,77701.29,0.0,0.93987,7e-05,7.14591]
[1779422268557,29.77,77701.2,0.0,0.93986,7e-05,7.1464]
[1779422273109,29.77,77704.06,0.0,0.94006,7e-05,7.12864]
[1779422273268,29.77,77704.06,0.0,0.94006,7e-05,7.12864]
[1779422277047,29.77,77704.66,0.0,0.9401,7e-05,7.1248]
[1779422277270,29.77,77704.66,0.0,0.9401,7e-05,7.1248]
[1779422282655,29.77,77706.36,0.0,0.94021,7e-05,7.11419]
[1779422286713,29.77,77706.39,0.0,0.94022,7e-05,7.11398]
[1779422286772,29.77,77706.39,0.0,0.94022,7e-05,7.11398]
[1779422286807,29.77,77706.39,0.0,0.94022,7e-05,7.11387]
[1779422293732,29.77,77706.36,0.0,0.94022,7e-05,7.11376]
[1779422298160,29.77,77705.65,0.0,0.94017,7e-05,7.11789]
[1779422298270,29.77,77705.65,0.0,0.94017,7e-05,7.11789]
[1779422298625,29.77,77705.65,0.0,0.94017,7e-05,7.11789]
[1779422298771,29.77,77705.65,0.0,0.94017,7e-05,7.11789]
[1779422298872,29.77,77705.65,0.0,0.94017,7e-05,7.11783]
[1779422304809,29.77,77705.83,0.0,0.94019,7e-05,7.11637]
[1779422306040,29.77,77705.14,0.0,0.94014,7e-05,7.12053]
[1779422306289,29.77,77705.14,0.0,0.94014,7e-05,7.12053]
[1779422311858,29.77,77704.82,0.0,0.94016,7e-05,7.11821]
[1779422315694,29.77,77704.82,0.0,0.94016,7e-05,7.11821]
[1779422315773,29.77,77704.82,0.0,0.94016,7e-05,7.11821]
[1779422316850,29.77,77701.14,0.0,0.93991,7e-05,7.14049]
[1779422316895,29.77,77700.91,0.0,0.9399,7e-05,7.14183]
[1779422317025,29.77,77700.91,0.0,0.9399,7e-05,7.14183]
[1779422323946,29.76,77700.13,0.0,0.93986,7e-05,7.14589]
[1779422325482,29.76,77700.36,0.0,0.93987,7e-05,7.14438]
[1779422325525,29.76,77700.36,0.0,0.93987,7e-05,7.14438]
[1779422334540,29.76,77699.53,0.0,0.93982,7e-05,7.14916]
[1779422334769,29.76,77699.53,0.0,0.93982,7e-05,7.14916]
[1779422335615,29.76,77699.52,0.0,0.93983,7e-05,7.14848]
[1779422335770,29.76,77699.52,0.0,0.93983,7e-05,7.14848]
[1779422335835,29.76,77698.66,0.0,0.93977,7e-05,7.15366]
[1779422341063,29.76,77698.49,0.0,0.93977,7e-05,7.15409]
[1779422342113,29.76,77698.49,0.0,0.93977,7e-05,7.15409]
[1779422349121,29.76,77698.43,0.0,0.93977,7e-05,7.15363]
[1779422350674,29.76,77698.43,0.0,0.93977,7e-05,7.15363]
[1779422350771,29.76,77698.43,0.0,0.93977,7e-05,7.15363]
[1779422350775,29.76,77699.37,0.0,0.93983,7e-05,7.14776]
[1779422356170,29.76,77699.6,0.0,0.93985,7e-05,7.14589]
[1779422361205,29.76,77700.53,0.0,0.93992,7e-05,7.13979]
[1779422366240,29.76,77702.68,0.0,0.94007,7e-05,7.12626]
[1779422373289,29.76,77702.12,0.0,0.94006,7e-05,7.12548]
[1779422381345,29.76,77703.33,0.0,0.94015,7e-05,7.11771]
[1779422386380,29.76,77703.68,0.0,0.94017,7e-05,7.11535]
[1779422391415,29.75,77702.61,0.0,0.94011,7e-05,7.12165]
[1779422396451,29.75,77702.71,0.0,0.94012,7e-05,7.12077]
[1779422398464,29.75,77708.08,0.0,0.94047,7e-05,7.08783]
[1779422403500,29.75,77711.62,0.0,0.94071,7e-05,7.06626]
[1779422406521,29.75,77718.4,0.0,0.94116,7e-05,7.02503]
[1779422407529,29.75,77727.25,0.0,0.94174,7e-05,6.97141]
[1779422408621,29.75,77727.25,0.0,0.94174,7e-05,6.97141]
[1779422409024,29.75,77727.25,0.0,0.94174,7e-05,6.97141]
[1779422408655,29.76,77728.51,0.0,0.94182,7e-05,6.96404]
[1779422413859,29.76,77727.76,0.0,0.94176,7e-05,6.96931]
[1779422417412,29.76,77726.65,0.0,0.94164,7e-05,6.97991]
[1779422417521,29.76,77726.65,0.0,0.94164,7e-05,6.97991]
[1779422417600,29.77,77726.3,0.0,0.9416,7e-05,6.98366]
[1779422420272,29.77,77726.94,0.0,0.94164,7e-05,6.9801]
[1779422425658,29.77,77728.03,0.0,0.9417,7e-05,6.97456]
[1779422430692,29.77,77728.02,0.0,0.94169,7e-05,6.97553]
[1779422435727,29.77,77727.42,0.0,0.94167,7e-05,6.97623]
[1779422440762,29.77,77727.24,0.0,0.94165,7e-05,6.97823]
[1779422444412,29.77,77727.22,0.0,0.94165,7e-05,6.97854]
[1779422444519,29.77,77727.22,0.0,0.94165,7e-05,6.97854]
[1779422445594,29.77,77727.22,0.0,0.94164,7e-05,6.97908]
[1779422445770,29.77,77727.22,0.0,0.94164,7e-05,6.97908]
[1779422445809,29.77,77727.22,0.0,0.94164,7e-05,6.97927]
[1779422449835,29.78,77727.37,0.0,0.94164,7e-05,6.9789]
[1779422457882,29.78,77727.84,0.0,0.94166,7e-05,6.97774]
[1779422462918,29.78,77727.82,0.0,0.94165,7e-05,6.97877]
[1779422467952,29.78,77727.84,0.0,0.94164,7e-05,6.97956]
[1779422469176,29.78,77727.86,0.0,0.94164,7e-05,6.97961]
[1779422469273,29.78,77727.86,0.0,0.94164,7e-05,6.97961]
[1779422469372,29.78,77727.86,0.0,0.94163,7e-05,6.97979]
[1779422475009,29.78,77727.83,0.0,0.94162,7e-05,6.98086]
[1779422484067,29.79,77727.9,0.0,0.94161,7e-05,6.98201]
[1779422489102,29.79,77727.77,0.0,0.94159,7e-05,6.98366]
[1779422494137,29.79,77727.73,0.0,0.94161,7e-05,6.98092]
[1779422499174,29.79,77727.84,0.0,0.94161,7e-05,6.98111]
[1779422506222,29.79,77727.71,0.0,0.94159,7e-05,6.98324]
[1779422511260,29.8,77727.76,0.0,0.94158,7e-05,6.98376]
[1779422517300,29.8,77727.91,0.0,0.94158,7e-05,6.98383]
[1779422523342,29.8,77730.05,0.0,0.94171,7e-05,6.97188]
[1779422526365,29.8,77740.85,0.0,0.9424,6e-05,6.90737]
[1779422527372,29.8,77743.03,0.0,0.94254,6e-05,6.89456]
[1779422532407,29.8,77742.4,0.0,0.94248,6e-05,6.89997]
[1779422537442,29.81,77742.62,0.0,0.94248,6e-05,6.90034]
[1779422539456,29.81,77736.83,0.0,0.9421,6e-05,6.93583]
[1779422544491,29.81,77734.9,0.0,0.94196,7e-05,6.94892]
[1779422549526,29.81,77735.68,0.0,0.94199,6e-05,6.94583]
[1779422554561,29.82,77736.06,0.0,0.94203,6e-05,6.94144]
[1779422560603,29.82,77742.2,0.0,0.9424,6e-05,6.90669]
[1779422562617,29.82,77744.69,0.0,0.94255,6e-05,6.89263]
[1779422567652,29.83,77743.6,0.0,0.94246,6e-05,6.9015]
[1779422572687,29.83,77742.58,0.0,0.94237,6e-05,6.90986]
[1779422577722,29.83,77742.54,0.0,0.94234,6e-05,6.91232]
[1779422582757,29.84,77742.76,0.0,0.94233,6e-05,6.91323]
[1779422587792,29.84,77743.06,0.0,0.94233,6e-05,6.91369]
[1779422592827,29.85,77743.49,0.0,0.94233,6e-05,6.91335]
[1779422597863,29.85,77744.72,0.0,0.94239,6e-05,6.90828]
[1779422602899,29.85,77744.24,0.0,0.94233,6e-05,6.91344]
[1779422608942,29.86,77745.97,0.0,0.94241,6e-05,6.90577]
[1779422615992,29.86,77745.26,0.0,0.94236,6e-05,6.90938]
[1779422621027,29.87,77744.5,0.0,0.94229,6e-05,6.91615]
[1779422627069,29.87,77744.5,0.0,0.94226,6e-05,6.91876]
[1779422633111,29.88,77744.89,0.0,0.94226,6e-05,6.919]
[1779422639153,29.88,77745.0,0.0,0.94224,6e-05,6.92091]
[1779422644191,29.88,77744.96,0.0,0.94222,6e-05,6.92329]
[1779422649226,29.89,77744.47,0.0,0.94216,6e-05,6.92831]
[1779422654261,29.89,77744.84,0.0,0.94216,6e-05,6.92814]
[1779422659297,29.9,77743.54,0.0,0.94206,6e-05,6.93798]
[1779422664333,29.9,77743.23,0.0,0.94202,6e-05,6.94181]
[1779422669367,29.9,77745.47,0.0,0.94214,6e-05,6.93074]
[1779422673402,29.91,77757.5,0.0,0.94293,6e-05,6.85619]
[1779422674338,29.91,77757.5,0.0,0.94293,6e-05,6.85619]
[1779422674521,29.91,77757.5,0.0,0.94293,6e-05,6.85619]
[1779422676182,29.91,77757.01,0.0,0.94289,6e-05,6.85952]
[1779422676274,29.91,77757.01,0.0,0.94289,6e-05,6.85952]
[1779422676237,29.91,77753.88,0.0,0.94268,6e-05,6.87924]
[1779422682465,29.91,77754.57,0.0,0.94269,6e-05,6.87849]
[1779422686168,29.92,77754.9,0.0,0.9427,6e-05,6.87746]
[1779422686272,29.92,77754.9,0.0,0.9427,6e-05,6.87746]
[1779422686269,29.92,77754.9,0.0,0.94269,6e-05,6.87794]
[1779422691528,29.92,77754.63,0.0,0.94265,6e-05,6.88238]
[1779422694269,29.92,77755.08,0.0,0.94267,6e-05,6.88015]
[1779422696319,29.92,77754.86,0.0,0.94265,6e-05,6.88239]
[1779422695556,29.93,77749.09,0.0,0.94227,6e-05,6.91736]
[1779422696521,29.93,77749.09,0.0,0.94227,6e-05,6.91736]
[1779422696563,29.93,77748.4,0.0,0.94222,6e-05,6.9219]
[1779422701598,29.93,77746.21,0.0,0.94206,6e-05,6.93699]
[1779422711096,29.93,77746.01,0.0,0.94203,6e-05,6.93936]
[1779422711269,29.93,77746.01,0.0,0.94203,6e-05,6.93936]
[1779422711289,29.94,77752.51,0.0,0.94243,6e-05,6.90277]
[1779422712675,29.94,77756.31,0.0,0.94266,6e-05,6.88099]
[1779422717260,29.94,77756.9,0.0,0.94269,6e-05,6.87887]
[1779422717902,29.94,77757.51,0.0,0.94272,6e-05,6.87568]
[1779422718026,29.94,77757.51,0.0,0.94272,6e-05,6.87568]
[1779422718122,29.94,77757.23,0.0,0.9427,6e-05,6.8778]
[1779422723752,29.95,77757.59,0.0,0.9427,6e-05,6.87814]
[1779422729795,29.95,77757.64,0.0,0.94267,6e-05,6.88008]
[1779422734830,29.95,77757.37,0.0,0.94267,6e-05,6.87965]
[1779422739864,29.96,77756.4,0.0,0.94259,6e-05,6.88708]
[1779422744900,29.96,77757.58,0.0,0.94265,6e-05,6.88157]
[1779422749935,29.96,77757.34,0.0,0.94262,6e-05,6.88455]
[1779422754970,29.96,77758.13,0.0,0.94265,6e-05,6.88129]
[1779422757991,29.97,77763.84,0.0,0.94301,6e-05,6.84819]
[1779422763026,29.97,77764.42,0.0,0.94302,6e-05,6.84649]
[1779422768061,29.97,77765.5,0.0,0.94307,6e-05,6.84192]
[1779422773096,29.98,77767.16,0.0,0.94316,6e-05,6.83393]
[1779422778131,29.98,77766.75,0.0,0.94311,6e-05,6.83827]
[1779422783167,29.98,77763.8,0.0,0.94291,6e-05,6.85766]
[1779422787195,29.98,77760.07,0.0,0.94265,6e-05,6.88114]
[1779422793238,29.99,77760.43,0.0,0.94269,6e-05,6.8771]
[1779422798273,29.99,77761.27,0.0,0.94272,6e-05,6.87374]
[1779422803308,29.99,77760.85,0.0,0.94268,6e-05,6.87794]
[1779422804315,29.99,77765.83,0.0,0.94299,6e-05,6.84865]
[1779422809349,30.0,77767.18,0.0,0.94306,6e-05,6.84259]
[1779422814385,30.0,77767.11,0.0,0.94303,6e-05,6.84503]
[1779422819420,30.0,77766.84,0.0,0.94299,6e-05,6.84866]
[1779422824456,30.01,77767.81,0.0,0.94303,6e-05,6.84494]
[1779422829491,30.01,77769.4,0.0,0.94311,6e-05,6.83759]
[1779422831505,30.01,77776.12,0.0,0.94353,6e-05,6.79865]
[1779422836539,30.02,77777.31,0.0,0.94358,6e-05,6.79404]
[1779422839560,30.02,77786.51,0.0,0.94414,6e-05,6.74184]
[1779422840568,30.02,77791.61,0.0,0.94445,6e-05,6.71248]
[1779422845607,30.03,77789.26,0.0,0.94428,6e-05,6.72876]
[1779422847616,30.03,77778.9,0.0,0.94361,6e-05,6.79152]
[1779422853659,30.04,77778.36,0.0,0.94357,6e-05,6.79381]
[1779422858694,30.04,77778.96,0.0,0.94358,6e-05,6.79273]
[1779422863729,30.04,77777.97,0.0,0.94349,6e-05,6.80099]
[1779422867756,30.05,77785.79,0.0,0.94397,6e-05,6.75681]
[1779422872792,30.05,77787.26,0.0,0.94403,6e-05,6.75093]
[1779422877827,30.06,77790.89,0.0,0.94423,6e-05,6.73241]
[1779422881856,30.06,77785.99,0.0,0.9439,6e-05,6.7635]
[1779422886890,30.07,77789.95,0.0,0.94412,6e-05,6.74282]
[1779422889911,30.07,77798.98,0.0,0.94466,6e-05,6.69164]
[1779422894946,30.07,77799.15,0.0,0.94464,6e-05,6.69384]
[1779422899823,30.08,77799.1,0.0,0.94462,6e-05,6.69539]
[1779422900025,30.08,77799.1,0.0,0.94462,6e-05,6.69539]
[1779422906023,30.09,77800.25,0.0,0.94464,6e-05,6.69428]
[1779422907328,30.09,77800.25,0.0,0.94464,6e-05,6.69428]
[1779422907522,30.09,77800.25,0.0,0.94464,6e-05,6.69428]
[1779422907371,30.09,77801.24,0.0,0.94469,6e-05,6.68913]
[1779422912271,30.09,77800.84,0.0,0.94467,6e-05,6.69024]
[1779422918107,30.1,77800.77,0.0,0.94462,6e-05,6.69502]
[1779422919844,30.1,77800.79,0.0,0.94461,6e-05,6.69553]
[1779422920028,30.1,77800.79,0.0,0.94461,6e-05,6.69553]
[1779422920127,30.1,77800.79,0.0,0.94461,6e-05,6.69615]
[1779422920679,30.1,77800.79,0.0,0.94461,6e-05,6.69615]
[1779422920770,30.1,77800.79,0.0,0.94461,6e-05,6.69615]
[1779422924859,30.11,77800.23,0.0,0.94455,6e-05,6.70189]
[1779422925021,30.11,77800.23,0.0,0.94455,6e-05,6.70189]
[1779422930193,30.11,77800.61,0.0,0.94453,6e-05,6.70329]
[1779422931196,30.11,77800.61,0.0,0.94453,6e-05,6.70329]
[1779422931274,30.11,77800.61,0.0,0.94453,6e-05,6.70329]
[1779422931347,30.11,77800.64,0.0,0.94453,6e-05,6.70372]
[1779422937242,30.12,77800.42,0.0,0.94448,6e-05,6.70858]
[1779422942279,30.13,77801.59,0.0,0.94452,6e-05,6.70468]
[1779422944097,30.13,77803.0,0.0,0.9446,6e-05,6.69704]
[1779422944271,30.13,77803.0,0.0,0.9446,6e-05,6.69704]
[1779422949328,30.13,77802.74,0.0,0.94454,6e-05,6.70216]
[1779422951789,30.14,77801.99,0.0,0.94449,6e-05,6.70773]
[1779422952025,30.14,77801.99,0.0,0.94449,6e-05,6.70773]
[1779422952610,30.14,77801.99,0.0,0.94449,6e-05,6.70773]
[1779422952349,30.14,77801.84,0.0,0.94447,6e-05,6.70919]
[1779422952768,30.14,77801.84,0.0,0.94447,6e-05,6.70919]
[1779422958394,30.14,77802.47,0.0,0.94447,6e-05,6.709]
[1779422961596,30.15,77802.46,0.0,0.94446,6e-05,6.71022]
[1779422961770,30.15,77802.46,0.0,0.94446,6e-05,6.71022]
[1779422967383,30.15,77802.39,0.0,0.94442,6e-05,6.71407]
[1779422967531,30.15,77802.39,0.0,0.94442,6e-05,6.71407]
[1779422967610,30.15,77802.06,0.0,0.94439,6e-05,6.71657]
[1779422973500,30.16,77802.23,0.0,0.9444,6e-05,6.71515]
[1779422975514,30.16,77807.16,0.0,0.94469,6e-05,6.68753]
[1779422977699,30.16,77809.62,0.0,0.94483,6e-05,6.67443]
[1779422977774,30.16,77809.62,0.0,0.94483,6e-05,6.67443]
[1779422982966,30.17,77809.56,0.0,0.94479,6e-05,6.67787]
[1779422983021,30.17,77809.56,0.0,0.94479,6e-05,6.67787]
[1779422983410,30.17,77809.56,0.0,0.94479,6e-05,6.67787]
[1779422983519,30.17,77809.56,0.0,0.94479,6e-05,6.67787]
[1779422983570,30.17,77809.63,0.0,0.94479,6e-05,6.67807]
[1779422988605,30.18,77807.14,0.0,0.94461,6e-05,6.69556]
[1779422989562,30.18,77807.14,0.0,0.94461,6e-05,6.69556]
[1779422989768,30.18,77807.36,0.0,0.94461,6e-05,6.69485]
[1779422990398,30.18,77807.36,0.0,0.94461,6e-05,6.69485]
[1779422990521,30.18,77807.36,0.0,0.94461,6e-05,6.69485]
[1779422990619,30.18,77804.34,0.0,0.94442,6e-05,6.71303]
[1779422994749,30.18,77802.87,0.0,0.94431,6e-05,6.72384]
[1779422994773,30.18,77802.87,0.0,0.94431,6e-05,6.72384]
[1779423000688,30.19,77802.53,0.0,0.94425,6e-05,6.72911]
[1779423003597,30.19,77803.18,0.0,0.94428,6e-05,6.72586]
[1779423003621,30.19,77804.5,0.0,0.94436,6e-05,6.71926]
[1779423003770,30.19,77804.5,0.0,0.94436,6e-05,6.71926]
[1779423003825,30.19,77804.98,0.0,0.94438,6e-05,6.71703]
[1779423004928,30.19,77804.98,0.0,0.94438,6e-05,6.71703]
[1779423005020,30.19,77804.98,0.0,0.94438,6e-05,6.71703]
[1779423010765,30.2,77802.39,0.0,0.94418,6e-05,6.73609]
[1779423016632,30.2,77802.41,0.0,0.94415,6e-05,6.73818]
[1779423016655,30.2,77804.28,0.0,0.94427,6e-05,6.72781]
[1779423016770,30.2,77804.28,0.0,0.94427,6e-05,6.72781]
[1779423017678,30.2,77804.28,0.0,0.94427,6e-05,6.72781]
[1779423016807,30.2,77804.94,0.0,0.9443,6e-05,6.72453]
[1779423017774,30.2,77804.94,0.0,0.9443,6e-05,6.72453]
[1779423022849,30.21,77805.51,0.0,0.9443,6e-05,6.72464]
[1779423025588,30.21,77804.79,0.0,0.94425,6e-05,6.72942]
[1779423025603,30.21,77805.23,0.0,0.94427,6e-05,6.72743]
[1779423025771,30.21,77805.23,0.0,0.94427,6e-05,6.72743]
[1779423026392,30.21,77805.23,0.0,0.94427,6e-05,6.72743]
[1779423026521,30.21,77805.23,0.0,0.94427,6e-05,6.72743]
[1779423026588,30.21,77805.18,0.0,0.94426,6e-05,6.7283]
[1779423031912,30.22,77805.25,0.0,0.94426,6e-05,6.72761]
[1779423036948,30.23,77803.18,0.0,0.9441,6e-05,6.74264]
[1779423039506,30.23,77802.35,0.0,0.94404,6e-05,6.74807]
[1779423039521,30.23,77802.35,0.0,0.94404,6e-05,6.74807]
[1779423039601,30.23,77802.25,0.0,0.94403,6e-05,6.74922]
[1779423040422,30.23,77802.25,0.0,0.94403,6e-05,6.74922]
[1779423040522,30.23,77802.25,0.0,0.94403,6e-05,6.74922]
[1779423044141,30.23,77799.8,0.0,0.94385,6e-05,6.76582]
[1779423044273,30.23,77799.8,0.0,0.94385,6e-05,6.76582]
[1779423044371,30.23,77796.34,0.0,0.94363,6e-05,6.78664]
[1779423044800,30.23,77796.34,0.0,0.94363,6e-05,6.78664]
[1779423045028,30.23,77796.34,0.0,0.94363,6e-05,6.78664]
[1779423049721,30.24,77796.24,0.0,0.9436,6e-05,6.78928]
[1779423049769,30.24,77796.61,0.0,0.94362,6e-05,6.78763]
[1779423050003,30.24,77796.61,0.0,0.94362,6e-05,6.78763]
[1779423050020,30.24,77796.61,0.0,0.94362,6e-05,6.78763]
[1779423050039,30.24,77796.97,0.0,0.94363,6e-05,6.78604]
[1779423055074,30.24,77797.58,0.0,0.94364,6e-05,6.78515]
[1779423061116,30.25,77797.46,0.0,0.9436,6e-05,6.78913]
[1779423061938,30.25,77797.46,0.0,0.9436,6e-05,6.78913]
[1779423062020,30.25,77797.46,0.0,0.9436,6e-05,6.78913]
[1779423062122,30.25,77799.81,0.0,0.94374,6e-05,6.77592]
[1779423063176,30.25,77799.81,0.0,0.94374,6e-05,6.77592]
[1779423063268,30.25,77799.81,0.0,0.94374,6e-05,6.77592]
[1779423069172,30.26,77800.12,0.0,0.94372,6e-05,6.77814]
[1779423071771,30.26,77801.36,0.0,0.94379,6e-05,6.77204]
[1779423072019,30.26,77801.36,0.0,0.94379,6e-05,6.77204]
[1779423072194,30.26,77801.96,0.0,0.94382,6e-05,6.76911]
[1779423073057,30.26,77801.96,0.0,0.94382,6e-05,6.76911]
[1779423073271,30.26,77801.96,0.0,0.94382,6e-05,6.76911]
[1779423079242,30.27,77803.54,0.0,0.94387,6e-05,6.76396]
[1779423084036,30.27,77803.16,0.0,0.94383,6e-05,6.76788]
[1779423084267,30.27,77803.16,0.0,0.94383,6e-05,6.76788]
[1779423085284,30.27,77802.66,0.0,0.94379,6e-05,6.77191]
[1779423085521,30.27,77802.66,0.0,0.94379,6e-05,6.77191]
[1779423085616,30.27,77801.88,0.0,0.94373,6e-05,6.77703]
[1779423086291,30.27,77807.56,0.0,0.94408,6e-05,6.74439]
[1779423087296,30.27,77807.56,0.0,0.94408,6e-05,6.74439]
[1779423090119,30.28,77810.1,0.0,0.94422,6e-05,6.7314]
[1779423092542,30.28,77809.43,0.0,0.9442,6e-05,6.73275]
[1779423092643,30.28,77798.49,0.0,0.94351,6e-05,6.79728]
[1779423093708,30.28,77798.49,0.0,0.94351,6e-05,6.79728]
[1779423093746,30.28,77797.05,0.0,0.94341,6e-05,6.80623]
[1779423095323,30.28,77797.09,0.0,0.94341,6e-05,6.80649]
[1779423095571,30.28,77797.09,0.0,0.94341,6e-05,6.80649]
[1779423095670,30.28,77797.58,0.0,0.94343,6e-05,6.80412]
[1779423101398,30.29,77796.77,0.0,0.94335,6e-05,6.81187]
[1779423105180,30.29,77796.88,0.0,0.94335,6e-05,6.81222]
[1779423105268,30.29,77796.88,0.0,0.94335,6e-05,6.81222]
[1779423105530,30.29,77796.55,0.0,0.94332,6e-05,6.81516]
[1779423106393,30.29,77796.55,0.0,0.94332,6e-05,6.81516]
[1779423106522,30.29,77796.55,0.0,0.94332,6e-05,6.81516]
[1779423111008,30.3,77798.15,0.0,0.94339,6e-05,6.80829]
[1779423111019,30.3,77798.15,0.0,0.94339,6e-05,6.80829]
[1779423111468,30.3,77797.63,0.0,0.94335,6e-05,6.81186]
[1779423112094,30.3,77797.63,0.0,0.94335,6e-05,6.81186]
[1779423112278,30.3,77797.63,0.0,0.94335,6e-05,6.81186]
[1779423122546,30.31,77798.12,0.0,0.94332,6e-05,6.81461]
[1779423123624,30.31,77798.12,0.0,0.94332,6e-05,6.81461]
[1779423124734,30.31,77798.12,0.0,0.94332,6e-05,6.81513]
[1779423124775,30.31,77798.12,0.0,0.94332,6e-05,6.81513]
[1779423133622,30.32,77799.0,0.0,0.94332,6e-05,6.81514]
[1779423136145,30.32,77798.67,0.0,0.94329,6e-05,6.81809]
[1779423136268,30.32,77798.67,0.0,0.94329,6e-05,6.81809]
[1779423143693,30.33,77798.77,0.0,0.94325,6e-05,6.82152]
[1779423150742,30.33,77798.76,0.0,0.94321,6e-05,6.82506]
[1779423153992,30.33,77798.76,0.0,0.94321,6e-05,6.82506]
[1779423154019,30.33,77798.76,0.0,0.94321,6e-05,6.82506]
[1779423159805,30.34,77799.61,0.0,0.94325,6e-05,6.82072]
[1779423164840,30.35,77799.15,0.0,0.94319,6e-05,6.8259]
[1779423169875,30.35,77799.94,0.0,0.94322,6e-05,6.82372]
[1779423174910,30.36,77799.72,0.0,0.94317,6e-05,6.82798]
[1779423178315,30.36,77799.72,0.0,0.94317,6e-05,6.82798]
[1779423178522,30.36,77799.72,0.0,0.94317,6e-05,6.82798]
[1779423183973,30.36,77799.65,0.0,0.94312,6e-05,6.83275]
[1779423189010,30.37,77799.5,0.0,0.94309,6e-05,6.83602]
[1779423194045,30.37,77800.06,0.0,0.9431,6e-05,6.83513]
[1779423199080,30.38,77799.48,0.0,0.94304,6e-05,6.84088]
[1779423205473,30.38,77799.73,0.0,0.94303,6e-05,6.84128]
[1779423205536,30.38,77799.73,0.0,0.94303,6e-05,6.84128]
[1779423211163,30.39,77799.92,0.0,0.94303,6e-05,6.84004]
[1779423216199,30.39,77799.79,0.0,0.943,6e-05,6.84311]
[1779423222241,30.4,77799.74,0.0,0.94297,6e-05,6.84616]
[1779423225562,30.4,77799.74,0.0,0.94297,6e-05,6.84616]
[1779423225775,30.4,77799.74,0.0,0.94297,6e-05,6.84616]
[1779423233318,30.4,77798.97,0.0,0.94287,6e-05,6.85561]
[1779423237660,30.41,77799.54,0.0,0.94289,6e-05,6.85358]
[1779423237770,30.41,77799.54,0.0,0.94289,6e-05,6.85358]
[1779423243388,30.41,77799.33,0.0,0.94284,6e-05,6.85789]
[1779423248431,30.42,77799.4,0.0,0.94282,6e-05,6.85966]
[1779423249922,30.42,77799.4,0.0,0.94282,6e-05,6.85966]
[1779423250027,30.42,77798.92,0.0,0.94279,6e-05,6.86291]
[1779423255763,30.42,77799.29,0.0,0.94279,6e-05,6.86289]
[1779423255771,30.42,77799.29,0.0,0.94279,6e-05,6.86289]
[1779423265710,30.42,77799.37,0.0,0.94278,6e-05,6.8637]
[1779423265772,30.42,77799.37,0.0,0.94278,6e-05,6.8637]
[1779423269416,30.43,77799.29,0.0,0.94274,6e-05,6.86796]
[1779423269525,30.43,77799.29,0.0,0.94274,6e-05,6.86796]
[1779423269570,30.43,77805.69,0.0,0.94313,6e-05,6.83173]
[1779423270577,30.43,77807.93,0.0,0.94326,6e-05,6.81911]
[1779423275612,30.44,77808.17,0.0,0.94328,6e-05,6.81635]
[1779423276611,30.44,77808.17,0.0,0.94328,6e-05,6.81635]
[1779423276771,30.44,77808.17,0.0,0.94328,6e-05,6.81635]
[1779423278665,30.44,77808.03,0.0,0.94326,6e-05,6.81813]
[1779423284880,30.44,77808.23,0.0,0.94324,6e-05,6.81978]
[1779423285020,30.45,77808.54,0.0,0.94326,6e-05,6.81843]
[1779423287697,30.45,77815.66,0.0,0.94369,6e-05,6.7783]
[1779423288122,30.45,77815.66,0.0,0.94369,6e-05,6.7783]
[1779423288272,30.45,77815.66,0.0,0.94369,6e-05,6.7783]
[1779423293217,30.45,77814.01,0.0,0.94356,6e-05,6.79047]
[1779423293269,30.45,77814.01,0.0,0.94356,6e-05,6.79047]
[1779423295753,30.46,77807.28,0.0,0.94312,6e-05,6.83116]
[1779423296566,30.46,77807.28,0.0,0.94312,6e-05,6.83116]
[1779423296772,30.46,77807.28,0.0,0.94312,6e-05,6.83116]
[1779423296874,30.46,77805.08,0.0,0.94298,6e-05,6.84443]
[1779423297766,30.46,77801.7,0.0,0.94276,6e-05,6.86461]
[1779423299781,30.46,77806.28,0.0,0.94304,6e-05,6.83851]
[1779423300795,30.46,77806.28,0.0,0.94304,6e-05,6.83851]
[1779423301020,30.46,77806.32,0.0,0.94304,6e-05,6.83867]
[1779423303810,30.46,77811.39,0.0,0.94335,6e-05,6.81026]
[1779423304817,30.46,77814.17,0.0,0.94352,6e-05,6.7945]
[1779423305702,30.46,77814.17,0.0,0.94352,6e-05,6.7945]
[1779423305772,30.46,77814.17,0.0,0.94352,6e-05,6.7945]
[1779423310859,30.47,77816.25,0.0,0.94361,6e-05,6.78526]
[1779423315896,30.47,77817.11,0.0,0.94364,6e-05,6.78258]
[1779423317153,30.47,77818.48,0.0,0.94372,6e-05,6.77507]
[1779423317270,30.47,77818.48,0.0,0.94372,6e-05,6.77507]
[1779423320931,30.48,77824.66,0.0,0.94409,6e-05,6.74108]
[1779423322390,30.48,77825.46,0.0,0.94413,6e-05,6.73692]
[1779423322529,30.48,77825.46,0.0,0.94413,6e-05,6.73692]
[1779423323952,30.48,77829.93,0.0,0.9444,6e-05,6.7121]
[1779423325284,30.48,77829.71,0.0,0.94438,6e-05,6.71391]
[1779423325966,30.48,77827.16,0.0,0.94421,6e-05,6.72921]
[1779423328077,30.48,77828.7,0.0,0.9443,6e-05,6.72136]
[1779423328271,30.48,77828.7,0.0,0.9443,6e-05,6.72136]
[1779423334026,30.49,77828.02,0.0,0.94425,6e-05,6.72458]
[1779423337131,30.49,77828.13,0.0,0.94425,6e-05,6.72444]
[1779423338847,30.49,77827.58,0.0,0.9442,6e-05,6.7291]
[1779423339023,30.49,77827.58,0.0,0.9442,6e-05,6.7291]
[1779423339524,30.49,77827.34,0.0,0.94418,6e-05,6.73097]
[1779423339553,30.49,77827.14,0.0,0.94417,6e-05,6.7326]
[1779423341323,30.49,77818.67,0.0,0.94363,6e-05,6.78263]
[1779423342254,30.49,77818.67,0.0,0.94363,6e-05,6.78263]
[1779423342269,30.49,77818.67,0.0,0.94363,6e-05,6.78263]
[1779423347285,30.5,77817.31,0.0,0.94353,6e-05,6.79201]
[1779423347524,30.5,77817.31,0.0,0.94353,6e-05,6.79201]
[1779423352722,30.5,77816.82,0.0,0.94348,6e-05,6.79701]
[1779423352767,30.5,77816.82,0.0,0.94348,6e-05,6.79701]
[1779423353414,30.5,77817.24,0.0,0.9435,6e-05,6.79494]
[1779423353523,30.5,77817.24,0.0,0.9435,6e-05,6.79494]
[1779423353623,30.5,77816.93,0.0,0.94348,6e-05,6.79712]
[1779423359221,30.51,77814.71,0.0,0.94332,6e-05,6.81222]
[1779423361872,30.51,77814.74,0.0,0.94332,6e-05,6.81239]
[1779423362018,30.51,77814.74,0.0,0.94332,6e-05,6.81239]
[1779423365263,30.51,77808.3,0.0,0.94289,6e-05,6.85174]
[1779423366124,30.51,77808.3,0.0,0.94289,6e-05,6.85174]
[1779423366268,30.51,77808.3,0.0,0.94289,6e-05,6.85174]
[1779423366369,30.51,77808.3,0.0,0.94289,6e-05,6.85174]
[1779423366519,30.51,77808.3,0.0,0.94289,6e-05,6.85174]
[1779423366621,30.51,77808.29,0.0,0.94289,6e-05,6.85209]
[1779423376491,30.51,77807.79,0.0,0.94284,6e-05,6.85647]
[1779423376522,30.51,77807.79,0.0,0.94284,6e-05,6.85647]
[1779423379570,30.51,77807.01,0.0,0.94279,6e-05,6.86165]
[1779423379769,30.51,77807.01,0.0,0.94279,6e-05,6.86165]
[1779423379862,30.52,77806.85,0.0,0.94277,6e-05,6.86289]
[1779423385404,30.52,77806.8,0.0,0.94275,6e-05,6.86501]
[1779423391446,30.52,77806.82,0.0,0.94276,6e-05,6.86292]
[1779423399502,30.53,77801.75,0.0,0.94242,6e-05,6.89516]
[1779423401532,30.53,77799.85,0.0,0.94229,6e-05,6.90658]
[1779423403414,30.53,77797.88,0.0,0.94216,6e-05,6.91863]
[1779423403527,30.53,77797.88,0.0,0.94216,6e-05,6.91863]
[1779423403530,30.53,77797.37,0.0,0.94213,6e-05,6.92186]
[1779423406551,30.53,77791.52,0.0,0.94175,6e-05,6.95693]
[1779423409572,30.53,77787.35,0.0,0.94148,6e-05,6.98199]
[1779423412593,30.53,77791.3,0.0,0.94173,6e-05,6.95903]
[1779423413506,30.53,77791.3,0.0,0.94173,6e-05,6.95903]
[1779423413525,30.53,77791.3,0.0,0.94173,6e-05,6.95903]
[1779423418312,30.53,77790.88,0.0,0.94169,6e-05,6.96213]
[1779423418688,30.53,77790.88,0.0,0.94169,6e-05,6.96213]
[1779423418769,30.53,77790.88,0.0,0.94169,6e-05,6.96213]
[1779423418870,30.53,77790.63,0.0,0.94168,6e-05,6.96372]
[1779423420649,30.53,77785.37,0.0,0.94134,6e-05,6.99499]
[1779423425685,30.53,77783.58,0.0,0.94122,6e-05,7.00578]
[1779423429713,30.53,77779.33,0.0,0.94094,6e-05,7.03109]
[1779423434748,30.53,77784.36,0.0,0.94127,6e-05,7.0013]
[1779423439783,30.53,77785.25,0.0,0.94132,6e-05,6.99621]
[1779423444818,30.53,77784.54,0.0,0.94128,6e-05,7.00058]
[1779423450859,30.53,77784.44,0.0,0.94127,6e-05,7.00133]
[1779423455895,30.53,77784.4,0.0,0.94129,6e-05,6.99785]
[1779423460931,30.53,77783.38,0.0,0.94123,6e-05,7.00398]
[1779423465968,30.53,77783.62,0.0,0.94124,6e-05,7.00261]
[1779423472014,30.53,77783.83,0.0,0.94125,6e-05,7.00144]
[1779423477045,30.53,77782.89,0.0,0.94119,6e-05,7.00703]
[1779423483086,30.53,77782.78,0.0,0.94119,6e-05,7.00771]
[1779423488122,30.53,77772.34,0.0,0.94051,6e-05,7.06963]
[1779423491144,30.53,77767.22,0.0,0.94018,7e-05,7.09991]
[1779423492151,30.53,77761.94,0.0,0.93984,7e-05,7.13133]
[1779423497186,30.53,77762.55,0.0,0.93989,7e-05,7.12682]
[1779423502221,30.53,77758.31,0.0,0.93962,7e-05,7.15137]
[1779423503228,30.53,77753.99,0.0,0.93934,7e-05,7.17711]
[1779423504235,30.53,77749.88,0.0,0.93907,7e-05,7.20164]
[1779423509270,30.53,77748.33,0.0,0.93898,7e-05,7.20949]
[1779423510278,30.53,77740.45,0.0,0.93846,7e-05,7.25703]
[1779423514375,30.53,77745.22,0.0,0.93882,7e-05,7.22327]
[1779423514558,30.53,77745.22,0.0,0.93882,7e-05,7.22327]
[1779423514607,30.53,77740.75,0.0,0.93852,7e-05,7.25001]
[1779423516314,30.53,77739.35,0.0,0.93843,7e-05,7.2582]
[1779423516519,30.53,77739.35,0.0,0.93843,7e-05,7.2582]
[1779423516621,30.52,77739.93,0.0,0.93847,7e-05,7.25441]
[1779423518334,30.52,77752.93,0.0,0.93934,7e-05,7.17555]
[1779423519341,30.52,77755.66,0.0,0.93952,7e-05,7.15901]
[1779423525011,30.52,77756.25,0.0,0.93957,7e-05,7.15495]
[1779423525022,30.52,77756.25,0.0,0.93957,7e-05,7.15495]
[1779423530418,30.52,77759.05,0.0,0.93976,7e-05,7.13763]
[1779423536205,30.52,77759.56,0.0,0.93979,7e-05,7.1342]
[1779423536275,30.52,77759.79,0.0,0.93981,7e-05,7.13276]
[1779423536469,30.52,77760.86,0.0,0.93988,7e-05,7.12629]
[1779423537337,30.52,77760.86,0.0,0.93988,7e-05,7.12629]
[1779423540497,30.52,77765.59,0.0,0.94019,7e-05,7.09785]
[1779423541981,30.52,77765.59,0.0,0.94019,7e-05,7.09785]
[1779423542023,30.52,77765.59,0.0,0.94019,7e-05,7.09785]
[1779423542132,30.52,77765.59,0.0,0.94019,7e-05,7.09785]
[1779423542233,30.52,77766.48,0.0,0.94025,7e-05,7.09253]
[1779423542271,30.52,77766.48,0.0,0.94025,7e-05,7.09253]
[1779423547545,30.52,77768.9,0.0,0.9404,6e-05,7.07818]
[1779423548373,30.52,77768.9,0.0,0.9404,6e-05,7.07818]
[1779423548525,30.52,77768.9,0.0,0.9404,6e-05,7.07818]
[1779423553588,30.52,77766.56,0.0,0.94025,7e-05,7.09217]
[1779423558623,30.52,77766.5,0.0,0.94025,7e-05,7.09243]
[1779423559599,30.52,77766.5,0.0,0.94025,7e-05,7.09243]
[1779423559769,30.52,77766.5,0.0,0.94025,7e-05,7.09243]
[1779423559870,30.52,77766.62,0.0,0.94026,7e-05,7.0917]
[1779423560327,30.52,77766.62,0.0,0.94026,7e-05,7.0917]
[1779423560518,30.52,77766.62,0.0,0.94026,7e-05,7.0917]
[1779423560637,30.52,77771.0,0.0,0.94054,6e-05,7.06558]
[1779423562053,30.52,77771.0,0.0,0.94054,6e-05,7.06558]
[1779423562269,30.52,77770.96,0.0,0.94054,6e-05,7.06584]
[1779423567686,30.52,77771.14,0.0,0.94055,6e-05,7.0649]
[1779423572982,30.52,77771.38,0.0,0.94059,6e-05,7.05963]
[1779423573022,30.52,77771.38,0.0,0.94059,6e-05,7.05963]
[1779423573246,30.52,77771.38,0.0,0.94059,6e-05,7.05963]
[1779423573270,30.52,77771.38,0.0,0.94059,6e-05,7.05963]
[1779423573075,30.52,77771.35,0.0,0.94059,6e-05,7.05982]
[1779423581784,30.52,77771.45,0.0,0.9406,6e-05,7.05927]
[1779423586224,30.52,77771.9,0.0,0.94063,6e-05,7.05662]
[1779423586272,30.52,77771.9,0.0,0.94063,6e-05,7.05662]
[1779423586232,30.52,77771.61,0.0,0.94061,6e-05,7.05835]
[1779423586446,30.52,77771.61,0.0,0.94061,6e-05,7.05835]
[1779423586523,30.52,77771.61,0.0,0.94061,6e-05,7.05835]
[1779423591854,30.52,77771.4,0.0,0.94059,6e-05,7.05962]
[1779423598199,30.52,77771.39,0.0,0.94059,6e-05,7.05968]
[1779423598277,30.52,77771.39,0.0,0.94059,6e-05,7.05968]
[1779423598249,30.52,77771.39,0.0,0.94059,6e-05,7.05968]
[1779423601522,30.52,77771.66,0.0,0.94061,6e-05,7.05807]
[1779423601791,30.52,77771.66,0.0,0.94061,6e-05,7.05807]
[1779423606959,30.52,77771.23,0.0,0.94058,6e-05,7.0606]
[1779423611921,30.52,77770.43,0.0,0.94053,6e-05,7.06532]
[1779423612023,30.52,77770.43,0.0,0.94053,6e-05,7.06532]
[1779423612138,30.52,77770.43,0.0,0.94053,6e-05,7.06532]
[1779423612270,30.52,77770.43,0.0,0.94053,6e-05,7.06532]
[1779423612239,30.52,77770.5,0.0,0.94054,6e-05,7.06489]
[1779423618036,30.52,77771.56,0.0,0.94061,6e-05,7.05852]
[1779423619666,30.52,77770.83,0.0,0.94056,6e-05,7.06287]
[1779423619772,30.52,77770.83,0.0,0.94056,6e-05,7.06287]
[1779423619798,30.52,77770.83,0.0,0.94056,6e-05,7.06287]
[1779423620026,30.52,77770.83,0.0,0.94056,6e-05,7.06287]
[1779423620050,30.52,77771.14,0.0,0.94058,6e-05,7.06101]
[1779423625088,30.52,77771.31,0.0,0.94059,6e-05,7.05996]
[1779423630123,30.52,77771.53,0.0,0.94061,6e-05,7.05861]
[1779423632108,30.52,77774.94,0.0,0.94086,6e-05,7.03448]
[1779423632222,30.52,77774.94,0.0,0.94086,6e-05,7.03448]
[1779423632273,30.52,77774.94,0.0,0.94086,6e-05,7.03448]
[1779423632254,30.52,77772.49,0.0,0.9407,6e-05,7.04906]
[1779423637460,30.52,77773.19,0.0,0.94074,6e-05,7.04495]
[1779423637528,30.52,77773.19,0.0,0.94074,6e-05,7.04495]
[1779423637569,30.52,77773.19,0.0,0.94074,6e-05,7.04495]
[1779423637773,30.52,77773.19,0.0,0.94074,6e-05,7.04495]
[1779423638179,30.52,77773.62,0.0,0.94077,6e-05,7.04241]
[1779423643214,30.52,77773.4,0.0,0.94075,6e-05,7.04378]
[1779423648249,30.52,77772.93,0.0,0.94072,6e-05,7.04661]
[1779423650304,30.52,77772.77,0.0,0.94071,6e-05,7.04757]
[1779423650367,30.52,77772.01,0.0,0.94066,6e-05,7.0521]
[1779423650523,30.52,77772.01,0.0,0.94066,6e-05,7.0521]
[1779423651271,30.52,77767.07,0.0,0.94034,7e-05,7.08151]
[1779423656306,30.52,77765.45,0.0,0.94024,7e-05,7.09092]
[1779423657278,30.52,77765.45,0.0,0.94024,7e-05,7.09092]
[1779423657283,30.52,77765.45,0.0,0.94024,7e-05,7.09086]
[1779423657454,30.52,77765.45,0.0,0.94024,7e-05,7.09086]
[1779423657525,30.52,77765.45,0.0,0.94024,7e-05,7.09086]
[1779423657555,30.52,77765.45,0.0,0.94024,7e-05,7.0908]
[1779423663064,30.52,77768.04,0.0,0.94041,7e-05,7.07512]
[1779423663189,30.52,77768.04,0.0,0.94041,7e-05,7.07512]
[1779423663274,30.52,77768.04,0.0,0.94041,7e-05,7.07512]
[1779423663355,30.52,77768.46,0.0,0.94044,6e-05,7.07259]
[1779423668390,30.52,77767.93,0.0,0.94041,7e-05,7.07561]
[1779423673425,30.52,77768.03,0.0,0.94041,7e-05,7.07487]
[1779423678460,30.52,77768.11,0.0,0.94042,7e-05,7.07424]
[1779423683495,30.52,77767.16,0.0,0.94036,7e-05,7.07975]
[1779423689536,30.52,77766.77,0.0,0.94034,7e-05,7.08188]
[1779423694773,30.52,77766.78,0.0,0.94037,7e-05,7.07781]
[1779423695022,30.52,77766.78,0.0,0.94037,7e-05,7.07781]
[1779423695127,30.52,77766.78,0.0,0.94037,7e-05,7.07781]
[1779423695271,30.52,77766.78,0.0,0.94037,7e-05,7.07781]
[1779423695341,30.52,77766.84,0.0,0.94037,7e-05,7.07742]
[1779423696586,30.52,77774.6,0.0,0.94088,6e-05,7.03121]
[1779423698600,30.52,77776.81,0.0,0.94102,6e-05,7.01821]
[1779423699607,30.52,77780.64,0.0,0.94127,6e-05,6.99558]
[1779423700857,30.52,77780.64,0.0,0.94127,6e-05,6.99558]
[1779423701026,30.52,77780.64,0.0,0.94127,6e-05,6.99558]
[1779423701031,30.52,77781.71,0.0,0.94133,6e-05,6.98935]
[1779423701500,30.52,77781.71,0.0,0.94133,6e-05,6.98935]
[1779423701528,30.52,77781.71,0.0,0.94133,6e-05,6.98935]
[1779423705649,30.52,77787.49,0.0,0.9417,6e-05,6.95577]
[1779423708198,30.52,77788.39,0.0,0.94175,6e-05,6.95061]
[1779423708270,30.52,77788.39,0.0,0.94175,6e-05,6.95061]
[1779423708290,30.52,77789.04,0.0,0.94179,6e-05,6.94693]
[1779423708504,30.52,77789.04,0.0,0.94179,6e-05,6.94693]
[1779423708525,30.52,77789.04,0.0,0.94179,6e-05,6.94693]
[1779423713705,30.52,77789.68,0.0,0.94182,6e-05,6.94416]
[1779423714689,30.52,77789.68,0.0,0.94182,6e-05,6.94416]
[1779423714773,30.52,77789.68,0.0,0.94182,6e-05,6.94416]
[1779423724782,30.52,77789.34,0.0,0.94178,6e-05,6.94796]
[1779423726734,30.53,77789.31,0.0,0.94178,6e-05,6.94828]
[1779423726773,30.53,77789.31,0.0,0.94178,6e-05,6.94828]
[1779423727124,30.53,77789.31,0.0,0.94178,6e-05,6.94828]
[1779423727273,30.53,77789.31,0.0,0.94178,6e-05,6.94828]
[1779423727294,30.53,77786.59,0.0,0.9416,6e-05,6.96446]
[1779423727804,30.53,77775.13,0.0,0.94087,6e-05,7.0324]
[1779423728811,30.53,77763.05,0.0,0.94008,7e-05,7.10433]
[1779423729818,30.53,77762.59,0.0,0.94005,7e-05,7.10696]
[1779423730924,30.53,77762.59,0.0,0.94005,7e-05,7.10696]
[1779423731031,30.53,77762.59,0.0,0.94005,7e-05,7.10696]
[1779423731272,30.53,77762.59,0.0,0.94005,7e-05,7.10696]
[1779423731357,30.53,77762.44,0.0,0.94004,7e-05,7.10773]
[1779423736867,30.52,77760.55,0.0,0.93993,7e-05,7.11827]
[1779423740349,30.52,77759.96,0.0,0.93989,7e-05,7.12156]
[1779423740450,30.52,77760.31,0.0,0.93992,7e-05,7.11934]
[1779423740524,30.52,77760.31,0.0,0.93992,7e-05,7.11934]
[1779423740535,30.52,77760.31,0.0,0.93992,7e-05,7.11934]
[1779423740773,30.52,77760.31,0.0,0.93992,7e-05,7.11934]
[1779423740895,30.52,77760.3,0.0,0.93992,7e-05,7.11929]
[1779423745434,30.52,77762.51,0.0,0.94006,7e-05,7.10576]
[1779423745521,30.52,77761.98,0.0,0.94003,7e-05,7.10885]
[1779423745560,30.52,77761.98,0.0,0.94003,7e-05,7.10885]
[1779423745773,30.52,77761.98,0.0,0.94003,7e-05,7.10885]
[1779423745930,30.52,77761.96,0.0,0.94003,7e-05,7.10888]
[1779423750965,30.52,77761.75,0.0,0.94002,7e-05,7.1097]
[1779423754738,30.52,77762.13,0.0,0.94008,7e-05,7.10333]
[1779423754768,30.52,77762.13,0.0,0.94008,7e-05,7.10333]
[1779423755094,30.52,77762.13,0.0,0.94008,7e-05,7.10333]
[1779423755270,30.52,77762.13,0.0,0.94008,7e-05,7.10333]
[1779423755298,30.52,77761.79,0.0,0.94006,7e-05,7.1053]
[1779423760187,30.52,77762.39,0.0,0.9401,7e-05,7.10147]
[1779423760272,30.52,77762.39,0.0,0.9401,7e-05,7.10147]
[1779423762466,30.52,77762.09,0.0,0.94008,7e-05,7.10315]
[1779423762487,30.52,77762.07,0.0,0.94008,7e-05,7.10321]
[1779423762519,30.52,77762.07,0.0,0.94008,7e-05,7.10321]
[1779423763051,30.52,77762.22,0.0,0.94009,7e-05,7.10226]
[1779423766204,30.52,77762.61,0.0,0.94012,7e-05,7.09983]
[1779423766271,30.52,77762.61,0.0,0.94012,7e-05,7.09983]
[1779423772114,30.52,77761.89,0.0,0.94007,7e-05,7.10378]
[1779423773283,30.52,77761.89,0.0,0.94007,7e-05,7.10378]
[1779423773472,30.52,77761.89,0.0,0.94007,7e-05,7.10378]
[1779423773369,30.52,77761.39,0.0,0.94004,7e-05,7.10672]
[1779423773527,30.52,77761.39,0.0,0.94004,7e-05,7.10672]
[1779423773573,30.52,77761.39,0.0,0.94004,7e-05,7.10667]
[1779423779164,30.52,77761.71,0.0,0.94007,7e-05,7.10453]
[1779423781000,30.52,77763.43,0.0,0.94018,7e-05,7.09421]
[1779423781023,30.52,77763.43,0.0,0.94018,7e-05,7.09421]
[1779423781336,30.52,77763.43,0.0,0.94018,7e-05,7.09421]
[1779423781395,30.52,77764.08,0.0,0.94022,7e-05,7.09031]
[1779423781531,30.52,77764.08,0.0,0.94022,7e-05,7.09031]
[1779423787220,30.52,77762.5,0.0,0.94012,7e-05,7.09956]
[1779423792393,30.52,77762.54,0.0,0.94012,7e-05,7.09926]
[1779423792526,30.52,77762.54,0.0,0.94012,7e-05,7.09926]
[1779423792495,30.52,77762.62,0.0,0.94013,7e-05,7.09869]
[1779423792820,30.52,77762.62,0.0,0.94013,7e-05,7.09869]
[1779423793024,30.52,77762.62,0.0,0.94013,7e-05,7.09869]
[1779423793265,30.52,77762.0,0.0,0.94009,7e-05,7.10236]
[1779423794272,30.52,77757.58,0.0,0.9398,7e-05,7.12876]
[1779423797658,30.51,77756.15,0.0,0.93972,7e-05,7.13563]
[1779423797775,30.51,77756.15,0.0,0.93972,7e-05,7.13563]
[1779423797965,30.51,77756.15,0.0,0.93972,7e-05,7.13563]
[1779423798024,30.51,77756.15,0.0,0.93972,7e-05,7.13563]
[1779423798123,30.51,77756.15,0.0,0.93973,7e-05,7.13484]
[1779423805349,30.5,77756.18,0.0,0.93979,7e-05,7.12916]
[1779423806226,30.5,77756.18,0.0,0.93979,7e-05,7.12916]
[1779423806271,30.5,77756.18,0.0,0.93979,7e-05,7.12916]
[1779423806355,30.5,77756.22,0.0,0.93981,7e-05,7.12815]
[1779423806642,30.5,77756.22,0.0,0.93981,7e-05,7.12815]
[1779423806770,30.5,77756.22,0.0,0.93981,7e-05,7.12815]
[1779423807363,30.5,77759.87,0.0,0.94005,7e-05,7.10554]
[1779423812143,30.5,77760.14,0.0,0.94013,7e-05,7.09716]
[1779423812274,30.5,77760.14,0.0,0.94013,7e-05,7.09716]
[1779423814150,30.49,77760.11,0.0,0.94014,7e-05,7.0959]
[1779423814269,30.49,77760.11,0.0,0.94014,7e-05,7.0959]
[1779423814411,30.49,77760.39,0.0,0.94017,7e-05,7.09352]
[1779423818604,30.49,77762.36,0.0,0.94033,7e-05,7.07894]
[1779423818777,30.49,77762.36,0.0,0.94033,7e-05,7.07894]
[1779423824482,30.48,77762.49,0.0,0.94038,7e-05,7.07408]
[1779423831533,30.48,77761.71,0.0,0.94034,7e-05,7.07825]
[1779423832344,30.48,77761.71,0.0,0.94034,7e-05,7.07825]
[1779423832519,30.48,77761.71,0.0,0.94034,7e-05,7.07825]
[1779423832541,30.48,77762.52,0.0,0.94039,7e-05,7.07345]
[1779423832766,30.48,77762.52,0.0,0.94039,7e-05,7.07345]
[1779423833026,30.48,77762.52,0.0,0.94039,7e-05,7.07345]
[1779423841605,30.48,77762.32,0.0,0.94037,7e-05,7.07496]
[1779423846227,30.48,77762.89,0.0,0.94041,7e-05,7.0717]
[1779423846269,30.48,77762.89,0.0,0.94041,7e-05,7.0717]
[1779423846328,30.48,77762.88,0.0,0.94041,7e-05,7.0718]
[1779423846902,30.48,77762.88,0.0,0.94041,7e-05,7.0718]
[1779423847029,30.48,77762.88,0.0,0.94041,7e-05,7.0718]
[1779423849661,30.48,77758.8,0.0,0.94014,7e-05,7.09627]
[1779423853818,30.48,77758.2,0.0,0.9401,7e-05,7.09985]
[1779423854020,30.48,77758.2,0.0,0.9401,7e-05,7.09985]
[1779423854026,30.48,77757.55,0.0,0.94006,7e-05,7.10373]
[1779423854637,30.48,77757.55,0.0,0.94006,7e-05,7.10373]
[1779423854770,30.48,77757.55,0.0,0.94006,7e-05,7.10373]
[1779423855703,30.48,77754.22,0.0,0.93984,7e-05,7.12364]
[1779423860738,30.48,77752.35,0.0,0.93972,7e-05,7.13463]
[1779423861895,30.48,77752.35,0.0,0.93972,7e-05,7.13463]
[1779423862018,30.48,77752.35,0.0,0.93972,7e-05,7.13463]
[1779423862303,30.48,77752.35,0.0,0.93972,7e-05,7.13463]
[1779423862524,30.48,77752.35,0.0,0.93972,7e-05,7.13463]
[1779423862345,30.48,77752.98,0.0,0.93976,7e-05,7.13081]
[1779423867788,30.48,77751.37,0.0,0.93966,7e-05,7.14023]
[1779423870386,30.48,77751.37,0.0,0.93966,7e-05,7.14023]
[1779423870524,30.48,77751.37,0.0,0.93966,7e-05,7.14023]
[1779423873828,30.48,77750.85,0.0,0.93965,7e-05,7.13926]
[1779423873956,30.48,77750.85,0.0,0.93965,7e-05,7.13926]
[1779423874004,30.48,77750.85,0.0,0.93965,7e-05,7.13926]
[1779423874100,30.48,77750.85,0.0,0.93965,7e-05,7.13926]
[1779423874158,30.48,77750.85,0.0,0.93965,7e-05,7.13926]
[1779423874259,30.48,77746.15,0.0,0.93935,7e-05,7.16746]
[1779423877378,30.48,77744.06,0.0,0.93921,7e-05,7.17986]
[1779423880878,30.48,77735.69,0.0,0.93866,7e-05,7.22988]
[1779423881851,30.48,77735.69,0.0,0.93866,7e-05,7.22988]
[1779423882021,30.48,77735.69,0.0,0.93866,7e-05,7.22988]
[1779423882106,30.48,77736.34,0.0,0.9387,7e-05,7.22576]
[1779423888935,30.47,77734.67,0.0,0.93861,7e-05,7.23445]
[1779423893970,30.47,77734.47,0.0,0.93861,7e-05,7.23451]
[1779423898165,30.47,77734.28,0.0,0.9386,7e-05,7.23494]
[1779423898271,30.47,77734.28,0.0,0.9386,7e-05,7.23494]
[1779423904179,30.47,77736.31,0.0,0.93875,7e-05,7.22123]
[1779423904270,30.47,77736.31,0.0,0.93875,7e-05,7.22123]
[1779423904370,30.47,77736.02,0.0,0.93874,7e-05,7.22276]
[1779423910086,30.46,77734.78,0.0,0.93867,7e-05,7.22883]
[1779423915122,30.46,77736.17,0.0,0.93877,7e-05,7.21929]
[1779423916832,30.46,77736.27,0.0,0.93878,7e-05,7.21847]
[1779423917022,30.46,77736.27,0.0,0.93878,7e-05,7.21847]
[1779423924187,30.46,77735.85,0.0,0.93877,7e-05,7.21926]
[1779423932243,30.46,77735.99,0.0,0.93883,7e-05,7.21278]
[1779423933643,30.46,77735.99,0.0,0.93883,7e-05,7.21278]
[1779423933772,30.46,77735.05,0.0,0.93877,7e-05,7.21825]
[1779423934704,30.46,77735.11,0.0,0.93878,7e-05,7.21767]
[1779423934770,30.46,77735.11,0.0,0.93878,7e-05,7.21767]
[1779423935264,30.45,77735.07,0.0,0.93878,7e-05,7.21769]
[1779423940299,30.45,77733.71,0.0,0.9387,7e-05,7.22483]
[1779423943468,30.45,77734.23,0.0,0.93874,7e-05,7.22124]
[1779423943523,30.45,77734.23,0.0,0.93874,7e-05,7.22124]
[1779423949363,30.45,77734.34,0.0,0.93876,7e-05,7.21907]
[1779423954122,30.45,77732.73,0.0,0.93866,7e-05,7.22797]
[1779423954268,30.45,77732.73,0.0,0.93866,7e-05,7.22797]
[1779423955673,30.45,77732.67,0.0,0.93866,7e-05,7.22811]
[1779423955404,30.45,77727.75,0.0,0.93834,7e-05,7.25769]
[1779423955770,30.45,77727.75,0.0,0.93834,7e-05,7.25769]
[1779423956412,30.45,77725.97,0.0,0.93822,7e-05,7.26821]
[1779423960484,30.45,77726.1,0.0,0.93824,7e-05,7.26654]
[1779423960523,30.45,77726.1,0.0,0.93824,7e-05,7.26654]
[1779423966481,30.44,77726.6,0.0,0.93829,7e-05,7.26144]
[1779423971985,30.44,77726.79,0.0,0.93832,7e-05,7.25908]
[1779423972020,30.44,77726.79,0.0,0.93832,7e-05,7.25908]
[1779423972965,30.44,77726.79,0.0,0.93833,7e-05,7.25848]
[1779423973027,30.44,77726.79,0.0,0.93833,7e-05,7.25848]
[1779423973531,30.44,77725.82,0.0,0.93826,7e-05,7.26407]
[1779423974538,30.44,77720.48,0.0,0.93791,7e-05,7.29621]
[1779423975587,30.44,77720.48,0.0,0.93791,7e-05,7.29621]
[1779423975778,30.44,77719.91,0.0,0.93787,7e-05,7.29932]
[1779423977559,30.44,77712.76,0.0,0.9374,7e-05,7.34217]
[1779423979334,30.43,77711.27,0.0,0.9373,7e-05,7.35083]
[1779423979520,30.43,77711.27,0.0,0.9373,7e-05,7.35083]
[1779423979573,30.43,77710.1,0.0,0.93723,7e-05,7.35754]
[1779423982216,30.43,77710.43,0.0,0.93726,7e-05,7.3546]
[1779423982269,30.43,77710.43,0.0,0.93726,7e-05,7.3546]
[1779423987631,30.43,77709.68,0.0,0.93724,7e-05,7.35642]
[1779423989218,30.43,77709.47,0.0,0.93723,7e-05,7.35724]
[1779423989269,30.43,77709.47,0.0,0.93723,7e-05,7.35724]
[1779423990211,30.43,77709.26,0.0,0.93722,7e-05,7.35804]
[1779423990271,30.43,77709.26,0.0,0.93722,7e-05,7.35804]
[1779423990652,30.42,77709.24,0.0,0.93722,7e-05,7.35768]
[1779423996694,30.42,77709.18,0.0,0.93728,7e-05,7.35119]
[1779423997741,30.42,77709.18,0.0,0.93728,7e-05,7.35119]
[1779423997770,30.42,77712.05,0.0,0.93748,7e-05,7.33316]
[1779424000876,30.42,77711.79,0.0,0.93748,7e-05,7.33336]
[1779424001027,30.42,77711.79,0.0,0.93748,7e-05,7.33336]
[1779424001029,30.42,77711.79,0.0,0.93748,7e-05,7.33336]
[1779424001270,30.42,77711.79,0.0,0.93748,7e-05,7.33336]
[1779424001730,30.41,77709.91,0.0,0.93736,7e-05,7.34441]
[1779424006765,30.41,77708.88,0.0,0.93731,7e-05,7.34836]
[1779424011799,30.41,77709.15,0.0,0.93736,7e-05,7.34428]
[1779424016836,30.4,77709.01,0.0,0.93738,7e-05,7.34223]
[1779424018023,30.4,77709.01,0.0,0.93738,7e-05,7.34223]
[1779424018267,30.4,77709.01,0.0,0.93738,7e-05,7.34223]
[1779424023676,30.4,77709.01,0.0,0.93739,7e-05,7.34174]
[1779424023774,30.4,77709.01,0.0,0.93739,7e-05,7.34174]
[1779424023884,30.4,77708.99,0.0,0.93742,7e-05,7.33896]
[1779424028925,30.39,77710.39,0.0,0.93754,7e-05,7.32795]
[1779424033963,30.39,77712.4,0.0,0.9377,7e-05,7.31338]
[1779424036982,30.39,77711.74,0.0,0.93766,7e-05,7.31652]
[1779424037029,30.39,77711.74,0.0,0.93766,7e-05,7.31652]
[1779424042759,30.38,77710.82,0.0,0.93763,7e-05,7.31987]
[1779424042760,30.38,77710.82,0.0,0.93763,7e-05,7.31987]
[1779424042786,30.38,77710.82,0.0,0.93763,7e-05,7.31987]
[1779424043026,30.38,77713.0,0.0,0.93778,7e-05,7.30567]
[1779424048061,30.38,77712.9,0.0,0.9378,7e-05,7.30413]
[1779424051524,30.37,77711.41,0.0,0.93771,7e-05,7.31237]
[1779424057123,30.37,77711.62,0.0,0.93779,7e-05,7.30415]
[1779424062159,30.36,77713.49,0.0,0.93794,7e-05,7.29064]
[1779424063157,30.36,77713.49,0.0,0.93794,7e-05,7.29064]
[1779424063272,30.36,77713.49,0.0,0.93794,7e-05,7.29064]
[1779424063309,30.36,77713.49,0.0,0.93794,7e-05,7.29064]
[1779424063520,30.36,77713.49,0.0,0.93794,7e-05,7.29064]
[1779424063619,30.36,77713.49,0.0,0.93794,7e-05,7.29023]
[1779424064361,30.36,77713.49,0.0,0.93794,7e-05,7.29023]
[1779424064522,30.36,77713.49,0.0,0.93794,7e-05,7.29023]
[1779424065709,30.36,77713.53,0.0,0.93795,7e-05,7.28958]
[1779424065775,30.36,77713.53,0.0,0.93795,7e-05,7.28958]
[1779424066301,30.36,77716.37,0.0,0.93814,7e-05,7.27187]
[1779424066519,30.36,77716.37,0.0,0.93814,7e-05,7.27187]
[1779424066621,30.36,77718.37,0.0,0.93828,7e-05,7.25931]
[1779424069535,30.36,77718.27,0.0,0.93828,7e-05,7.2592]
[1779424069769,30.36,77718.27,0.0,0.93828,7e-05,7.2592]
[1779424072803,30.36,77719.53,0.0,0.93838,7e-05,7.2505]
[1779424073020,30.36,77719.24,0.0,0.93836,7e-05,7.25193]
[1779424076200,30.36,77719.06,0.0,0.93836,7e-05,7.25202]
[1779424076284,30.36,77719.06,0.0,0.93836,7e-05,7.25202]
[1779424076389,30.36,77719.06,0.0,0.93836,7e-05,7.25202]
[1779424076521,30.36,77719.06,0.0,0.93836,7e-05,7.25202]
[1779424076620,30.36,77719.06,0.0,0.93837,7e-05,7.25169]
[1779424082299,30.35,77718.99,0.0,0.93838,7e-05,7.25016]
[1779424086614,30.35,77718.51,0.0,0.93836,7e-05,7.25213]
[1779424086775,30.35,77718.51,0.0,0.93836,7e-05,7.25213]
[1779424086715,30.35,77718.38,0.0,0.93836,7e-05,7.25261]
[1779424087123,30.35,77718.38,0.0,0.93836,7e-05,7.25261]
[1779424087268,30.35,77718.38,0.0,0.93836,7e-05,7.25261]
[1779424092368,30.35,77718.59,0.0,0.93839,7e-05,7.24951]
[1779424103271,30.34,77719.0,0.0,0.93843,7e-05,7.24587]
[1779424103525,30.34,77719.0,0.0,0.93843,7e-05,7.24587]
[1779424103724,30.34,77719.0,0.0,0.93843,7e-05,7.24587]
[1779424103769,30.34,77719.0,0.0,0.93843,7e-05,7.24587]
[1779424103825,30.34,77719.0,0.0,0.93845,7e-05,7.24393]
[1779424110496,30.34,77718.96,0.0,0.93847,7e-05,7.24231]
[1779424114125,30.34,77718.96,0.0,0.93851,7e-05,7.23764]
[1779424114270,30.34,77718.96,0.0,0.93851,7e-05,7.23764]
[1779424114324,30.34,77718.96,0.0,0.93851,7e-05,7.23764]
[1779424114530,30.34,77718.96,0.0,0.93851,7e-05,7.23764]
[1779424114628,30.34,77718.96,0.0,0.93851,7e-05,7.2374]
[1779424120551,30.33,77719.27,0.0,0.93854,7e-05,7.2343]
[1779424120734,30.33,77719.27,0.0,0.93854,7e-05,7.2343]
[1779424120772,30.33,77719.27,0.0,0.93854,7e-05,7.2343]
[1779424120871,30.33,77719.72,0.0,0.93858,7e-05,7.23133]
[1779424128622,30.33,77719.77,0.0,0.9386,7e-05,7.22922]
[1779424131000,30.33,77719.92,0.0,0.93861,7e-05,7.22786]
[1779424131020,30.33,77719.92,0.0,0.93861,7e-05,7.22786]
[1779424131161,30.33,77719.92,0.0,0.93861,7e-05,7.22786]
[1779424131273,30.33,77719.92,0.0,0.93861,7e-05,7.22786]
[1779424131372,30.33,77719.92,0.0,0.93862,7e-05,7.22764]
[1779424134664,30.33,77723.59,0.0,0.93887,7e-05,7.20473]
[1779424136662,30.33,77724.58,0.0,0.93894,7e-05,7.19854]
[1779424136761,30.33,77724.58,0.0,0.93894,7e-05,7.19854]
[1779424136771,30.33,77724.58,0.0,0.93894,7e-05,7.19854]
[1779424136863,30.33,77724.92,0.0,0.93896,7e-05,7.19632]
[1779424142720,30.33,77724.68,0.0,0.93895,7e-05,7.19688]
[1779424144190,30.33,77724.98,0.0,0.93898,7e-05,7.19492]
[1779424144273,30.33,77724.98,0.0,0.93898,7e-05,7.19492]
[1779424149769,30.32,77725.05,0.0,0.93899,7e-05,7.1937]
[1779424152494,30.32,77725.24,0.0,0.93901,7e-05,7.1923]
[1779424152521,30.32,77725.24,0.0,0.93901,7e-05,7.1923]
[1779424152663,30.32,77725.24,0.0,0.93901,7e-05,7.1923]
[1779424152779,30.32,77725.24,0.0,0.93901,7e-05,7.1923]
[1779424152790,30.32,77725.52,0.0,0.93903,7e-05,7.19048]
[1779424157826,30.32,77725.48,0.0,0.93903,7e-05,7.19014]
[1779424162861,30.32,77725.67,0.0,0.93905,7e-05,7.18845]
[1779424167896,30.32,77725.92,0.0,0.93907,7e-05,7.18643]
[1779424169714,30.32,77725.92,0.0,0.93907,7e-05,7.18643]
[1779424169771,30.32,77725.92,0.0,0.93907,7e-05,7.18643]
[1779424169904,30.32,77725.92,0.0,0.93907,7e-05,7.18643]
[1779424169910,30.32,77725.99,0.0,0.93908,7e-05,7.18581]
[1779424170022,30.32,77725.99,0.0,0.93908,7e-05,7.18581]
[1779424175574,30.32,77726.01,0.0,0.93911,7e-05,7.18141]
[1779424189043,30.32,77726.39,0.0,0.93915,7e-05,7.17784]
[1779424196093,30.32,77726.23,0.0,0.93915,7e-05,7.17829]
[1779424200994,30.32,77728.41,0.0,0.93929,7e-05,7.16481]
[1779424201024,30.32,77728.41,0.0,0.93929,7e-05,7.16481]
[1779424201487,30.32,77728.41,0.0,0.93929,7e-05,7.16481]
[1779424201534,30.32,77728.41,0.0,0.93929,7e-05,7.16481]
[1779424201586,30.32,77733.17,0.0,0.93961,7e-05,7.136]
[1779424207170,30.32,77734.63,0.0,0.93971,7e-05,7.1272]
[1779424209184,30.32,77729.82,0.0,0.93939,7e-05,7.15624]
[1779424210796,30.32,77729.82,0.0,0.93939,7e-05,7.15624]
[1779424210845,30.32,77722.71,0.0,0.93891,7e-05,7.19926]
[1779424211021,30.32,77722.71,0.0,0.93891,7e-05,7.19926]
[1779424211377,30.32,77722.71,0.0,0.93891,7e-05,7.19926]
[1779424211530,30.32,77722.71,0.0,0.93891,7e-05,7.19926]
[1779424211628,30.32,77720.09,0.0,0.93874,7e-05,7.21504]
[1779424217241,30.31,77721.18,0.0,0.93882,7e-05,7.20757]
[1779424223283,30.31,77720.98,0.0,0.93882,7e-05,7.20793]
[1779424228306,30.31,77718.35,0.0,0.93865,7e-05,7.22323]
[1779424228523,30.31,77718.35,0.0,0.93865,7e-05,7.22323]
[1779424228719,30.31,77718.35,0.0,0.93865,7e-05,7.22323]
[1779424228770,30.31,77718.35,0.0,0.93865,7e-05,7.22323]
[1779424228870,30.31,77718.25,0.0,0.93864,7e-05,7.22365]
[1779424234360,30.31,77718.35,0.0,0.93869,7e-05,7.21797]
[1779424239866,30.31,77718.82,0.0,0.93873,7e-05,7.21438]
[1779424239950,30.31,77721.06,0.0,0.93889,7e-05,7.20059]
[1779424240023,30.31,77721.06,0.0,0.93889,7e-05,7.20059]
[1779424240361,30.31,77721.06,0.0,0.93889,7e-05,7.20059]
[1779424240521,30.31,77721.06,0.0,0.93889,7e-05,7.20059]
[1779424240620,30.31,77721.34,0.0,0.93891,7e-05,7.19873]
[1779424246444,30.31,77721.61,0.0,0.93894,7e-05,7.19609]
[1779424248721,30.3,77721.33,0.0,0.93892,7e-05,7.19761]
[1779424248772,30.3,77721.33,0.0,0.93892,7e-05,7.19761]
[1779424248818,30.3,77720.87,0.0,0.93889,7e-05,7.20023]
[1779424249024,30.3,77720.87,0.0,0.93889,7e-05,7.20023]
[1779424249272,30.3,77720.87,0.0,0.93889,7e-05,7.20023]
[1779424256514,30.3,77720.74,0.0,0.9389,7e-05,7.1996]
[1779424261549,30.3,77720.76,0.0,0.93891,7e-05,7.1986]
[1779424266584,30.3,77720.87,0.0,0.93892,7e-05,7.19707]
[1779424268746,30.3,77720.87,0.0,0.93892,7e-05,7.19707]
[1779424268775,30.3,77720.87,0.0,0.93892,7e-05,7.19707]
[1779424268790,30.3,77717.53,0.0,0.9387,7e-05,7.21702]
[1779424269171,30.3,77717.53,0.0,0.9387,7e-05,7.21702]
[1779424269274,30.3,77717.53,0.0,0.9387,7e-05,7.21702]
[1779424272941,30.3,77717.07,0.0,0.93868,7e-05,7.21942]
[1779424273027,30.3,77717.07,0.0,0.93868,7e-05,7.21942]
[1779424272983,30.3,77714.75,0.0,0.93853,7e-05,7.23313]
[1779424273194,30.3,77714.75,0.0,0.93853,7e-05,7.23313]
[1779424273274,30.3,77714.75,0.0,0.93853,7e-05,7.23313]
[1779424273633,30.3,77715.12,0.0,0.93855,7e-05,7.23066]
[1779424278667,30.29,77714.96,0.0,0.93855,7e-05,7.23051]
[1779424279739,30.29,77714.96,0.0,0.93855,7e-05,7.23051]
[1779424279776,30.29,77714.96,0.0,0.93855,7e-05,7.23051]
[1779424279874,30.29,77714.97,0.0,0.93856,7e-05,7.23021]
[1779424280152,30.29,77714.97,0.0,0.93856,7e-05,7.23021]
[1779424280276,30.29,77714.97,0.0,0.93856,7e-05,7.23021]
[1779424285717,30.29,77715.22,0.0,0.93859,7e-05,7.22726]
[1779424287009,30.29,77715.22,0.0,0.93859,7e-05,7.22726]
[1779424287023,30.29,77715.22,0.0,0.93859,7e-05,7.22726]
[1779424287732,30.29,77716.07,0.0,0.93865,7e-05,7.22161]
[1779424288321,30.29,77716.07,0.0,0.93865,7e-05,7.22161]
[1779424288523,30.29,77716.07,0.0,0.93865,7e-05,7.22161]
[1779424292600,30.29,77717.65,0.0,0.9388,7e-05,7.20727]
[1779424292774,30.29,77717.65,0.0,0.9388,7e-05,7.20727]
[1779424293367,30.29,77719.18,0.0,0.9389,7e-05,7.19777]
[1779424293523,30.29,77719.18,0.0,0.9389,7e-05,7.19777]
[1779424293774,30.29,77719.03,0.0,0.93889,7e-05,7.19849]
[1779424297802,30.29,77722.6,0.0,0.93914,7e-05,7.1761]
[1779424298684,30.29,77722.6,0.0,0.93914,7e-05,7.1761]
[1779424298772,30.29,77722.6,0.0,0.93914,7e-05,7.1761]
[1779424303844,30.29,77725.23,0.0,0.93932,7e-05,7.15941]
[1779424308879,30.28,77725.6,0.0,0.93936,7e-05,7.15655]
[1779424312845,30.28,77725.6,0.0,0.93936,7e-05,7.15619]
[1779424312989,30.28,77725.6,0.0,0.93936,7e-05,7.15619]
[1779424313020,30.28,77725.6,0.0,0.93936,7e-05,7.15619]
[1779424312946,30.28,77725.6,0.0,0.93936,7e-05,7.15606]
[1779424313090,30.28,77725.6,0.0,0.93936,7e-05,7.15606]
[1779424321971,30.28,77725.64,0.0,0.93938,7e-05,7.15472]
[1779424327005,30.28,77725.45,0.0,0.93937,7e-05,7.15526]
[1779424328978,30.28,77724.31,0.0,0.93929,7e-05,7.16204]
[1779424329028,30.28,77724.31,0.0,0.93929,7e-05,7.16204]
[1779424329077,30.28,77724.41,0.0,0.9393,7e-05,7.1613]
[1779424329469,30.28,77724.41,0.0,0.9393,7e-05,7.1613]
[1779424329526,30.28,77724.41,0.0,0.9393,7e-05,7.1613]
[1779424335066,30.28,77724.27,0.0,0.9393,7e-05,7.16132]
[1779424340101,30.28,77724.19,0.0,0.9393,7e-05,7.16112]
[1779424341614,30.28,77724.19,0.0,0.9393,7e-05,7.16112]
[1779424341769,30.28,77724.19,0.0,0.9393,7e-05,7.16112]
[1779424341774,30.28,77724.5,0.0,0.93933,7e-05,7.15897]
[1779424342329,30.28,77724.5,0.0,0.93933,7e-05,7.15897]
[1779424342525,30.28,77724.5,0.0,0.93933,7e-05,7.15897]
[1779424348157,30.28,77725.27,0.0,0.93939,7e-05,7.15339]
[1779424353403,30.28,77725.27,0.0,0.93939,7e-05,7.15339]
[1779424353522,30.28,77725.27,0.0,0.93939,7e-05,7.15339]
[1779424353895,30.28,77725.27,0.0,0.93939,7e-05,7.15339]
[1779424354023,30.28,77725.27,0.0,0.93939,7e-05,7.15339]
[1779424353997,30.27,77724.69,0.0,0.93939,7e-05,7.15237]
[1779424360243,30.27,77724.91,0.0,0.93941,7e-05,7.15015]
[1779424365279,30.27,77723.7,0.0,0.93934,7e-05,7.15685]
[1779424369751,30.27,77723.51,0.0,0.93933,7e-05,7.15759]
[1779424369767,30.27,77723.51,0.0,0.93933,7e-05,7.15759]
[1779424369902,30.27,77723.35,0.0,0.93932,7e-05,7.15842]
[1779424370337,30.27,77723.35,0.0,0.93932,7e-05,7.15842]
[1779424370525,30.27,77723.35,0.0,0.93932,7e-05,7.15842]
[1779424376355,30.27,77724.33,0.0,0.9394,7e-05,7.15159]
[1779424383093,30.27,77724.48,0.0,0.93941,7e-05,7.15019]
[1779424383123,30.27,77724.68,0.0,0.93943,7e-05,7.14873]
[1779424383274,30.27,77724.68,0.0,0.93943,7e-05,7.14873]
[1779424383602,30.27,77724.68,0.0,0.93943,7e-05,7.14873]
[1779424383772,30.27,77724.68,0.0,0.93943,7e-05,7.14873]
[1779424383874,30.27,77725.33,0.0,0.93947,7e-05,7.14468]
[1779424389447,30.27,77725.9,0.0,0.93952,7e-05,7.14054]
[1779424391158,30.27,77726.46,0.0,0.93955,7e-05,7.13705]
[1779424391268,30.27,77726.46,0.0,0.93955,7e-05,7.13705]
[1779424391792,30.27,77726.46,0.0,0.93955,7e-05,7.13705]
[1779424392025,30.27,77726.46,0.0,0.93955,7e-05,7.13705]
[1779424392067,30.27,77726.68,0.0,0.93957,7e-05,7.13561]
[1779424398509,30.26,77727.22,0.0,0.93961,7e-05,7.13166]
[1779424403545,30.26,77726.31,0.0,0.93956,7e-05,7.13666]
[1779424404941,30.26,77726.31,0.0,0.93956,7e-05,7.13666]
[1779424405671,30.26,77726.01,0.0,0.93954,7e-05,7.13837]
[1779424405771,30.26,77726.01,0.0,0.93954,7e-05,7.13837]
[1779424411601,30.26,77725.46,0.0,0.93954,7e-05,7.13699]
[1779424415059,30.26,77725.49,0.0,0.93955,7e-05,7.1367]
[1779424415268,30.26,77725.49,0.0,0.93955,7e-05,7.13649]
[1779424421671,30.26,77725.63,0.0,0.93956,7e-05,7.13491]
[1779424429726,30.26,77725.66,0.0,0.93958,7e-05,7.13391]
[1779424431863,30.26,77726.93,0.0,0.93966,7e-05,7.12613]
[1779424432025,30.26,77726.93,0.0,0.93966,7e-05,7.12613]
[1779424438789,30.26,77728.94,0.0,0.9398,7e-05,7.11335]
[1779424443825,30.26,77728.13,0.0,0.93975,7e-05,7.11784]
[1779424449867,30.26,77728.28,0.0,0.93977,7e-05,7.11644]
[1779424450852,30.26,77728.28,0.0,0.93977,7e-05,7.11644]
[1779424451023,30.26,77728.28,0.0,0.93977,7e-05,7.11644]
[1779424456916,30.25,77730.62,0.0,0.93993,7e-05,7.10184]
[1779424457735,30.25,77730.62,0.0,0.93993,7e-05,7.10184]
[1779424457773,30.25,77730.62,0.0,0.93993,7e-05,7.10184]
[1779424462959,30.25,77732.01,0.0,0.94002,7e-05,7.09319]
[1779424467994,30.25,77732.9,0.0,0.94008,7e-05,7.08772]
[1779424473033,30.25,77733.69,0.0,0.94016,7e-05,7.07907]
[1779424478067,30.25,77733.05,0.0,0.94012,7e-05,7.083]
[1779424482123,30.25,77732.6,0.0,0.94009,7e-05,7.08576]
[1779424482270,30.25,77730.63,0.0,0.93996,7e-05,7.09765]
[1779424483103,30.25,77727.81,0.0,0.93977,7e-05,7.11468]
[1779424483751,30.25,77727.81,0.0,0.93977,7e-05,7.11468]
[1779424489146,30.25,77728.24,0.0,0.9398,7e-05,7.1119]
[1779424499216,30.25,77728.78,0.0,0.93984,7e-05,7.10826]
[1779424501536,30.25,77730.2,0.0,0.93994,7e-05,7.09961]
[1779424501819,30.25,77730.2,0.0,0.93994,7e-05,7.09961]
[1779424507455,30.25,77730.2,0.0,0.93994,7e-05,7.09948]
[1779424507523,30.25,77730.2,0.0,0.93994,7e-05,7.09948]
[1779424511301,30.25,77725.64,0.0,0.93964,7e-05,7.12694]
[1779424512307,30.25,77708.4,0.0,0.93848,7e-05,7.23163]
[1779424513317,30.25,77705.58,0.0,0.93829,7e-05,7.24879]
[1779424514708,30.25,77705.58,0.0,0.93829,7e-05,7.24879]
[1779424514771,30.25,77705.58,0.0,0.93829,7e-05,7.24879]
[1779424514809,30.25,77706.79,0.0,0.93838,7e-05,7.24092]
[1779424519361,30.25,77703.86,0.0,0.9382,7e-05,7.25761]
[1779424520727,30.25,77703.86,0.0,0.9382,7e-05,7.25761]
[1779424520770,30.25,77703.86,0.0,0.9382,7e-05,7.25761]
[1779424522381,30.25,77697.18,0.0,0.93775,7e-05,7.29766]
[1779424523388,30.25,77691.14,0.0,0.93734,7e-05,7.33442]
[1779424525762,30.25,77690.85,0.0,0.93733,7e-05,7.33581]
[1779424525777,30.25,77690.85,0.0,0.93733,7e-05,7.33581]
[1779424530484,30.24,77689.01,0.0,0.93722,7e-05,7.34509]
[1779424530519,30.24,77689.01,0.0,0.93722,7e-05,7.34509]
[1779424530583,30.24,77688.39,0.0,0.93719,7e-05,7.34849]
[1779424535472,30.24,77691.27,0.0,0.93744,7e-05,7.32475]
[1779424538294,30.24,77692.14,0.0,0.9375,7e-05,7.31903]
[1779424538523,30.24,77692.5,0.0,0.93753,7e-05,7.31645]
[1779424542969,30.24,77692.75,0.0,0.93756,7e-05,7.31345]
[1779424543020,30.24,77692.75,0.0,0.93756,7e-05,7.31345]
[1779424543120,30.23,77695.89,0.0,0.93778,7e-05,7.29381]
[1779424543528,30.23,77698.3,0.0,0.93795,7e-05,7.2787]
[1779424548563,30.23,77700.22,0.0,0.93809,7e-05,7.26541]
[1779424552590,30.23,77698.04,0.0,0.93796,7e-05,7.27752]
[1779424553844,30.23,77698.04,0.0,0.93796,7e-05,7.27752]
[1779424554021,30.23,77698.04,0.0,0.93796,7e-05,7.27752]
[1779424554101,30.23,77690.79,0.0,0.93747,7e-05,7.32169]
[1779424555529,30.23,77689.1,0.0,0.93736,7e-05,7.33168]
[1779424555622,30.23,77689.1,0.0,0.93736,7e-05,7.33126]
[1779424560440,30.22,77689.04,0.0,0.93738,7e-05,7.32995]
[1779424560522,30.22,77689.04,0.0,0.93738,7e-05,7.32995]
[1779424565681,30.22,77685.85,0.0,0.93719,7e-05,7.34704]
[1779424567945,30.22,77685.48,0.0,0.93717,7e-05,7.34889]
[1779424568020,30.22,77685.48,0.0,0.93717,7e-05,7.34889]
[1779424570168,30.22,77683.39,0.0,0.93703,7e-05,7.36093]
[1779424570271,30.22,77683.39,0.0,0.93703,7e-05,7.36093]
[1779424570268,30.22,77683.11,0.0,0.93702,7e-05,7.36221]
[1779424573738,30.21,77678.5,0.0,0.93672,7e-05,7.38884]
[1779424574649,30.21,77678.5,0.0,0.93672,7e-05,7.38884]
[1779424574770,30.21,77678.5,0.0,0.93672,7e-05,7.38884]
[1779424580787,30.21,77678.64,0.0,0.93677,7e-05,7.38473]
[1779424585822,30.2,77678.68,0.0,0.93679,7e-05,7.38226]
[1779424590857,30.2,77678.63,0.0,0.93681,7e-05,7.3804]
[1779424592559,30.2,77678.45,0.0,0.93684,7e-05,7.37714]
[1779424592771,30.2,77678.45,0.0,0.93684,7e-05,7.37714]
[1779424594244,30.2,77678.29,0.0,0.93683,7e-05,7.37771]
[1779424594270,30.2,77678.29,0.0,0.93683,7e-05,7.37771]
[1779424594345,30.2,77678.29,0.0,0.93683,7e-05,7.37729]
[1779424599920,30.19,77678.5,0.0,0.93687,7e-05,7.37355]
[1779424604955,30.19,77678.8,0.0,0.93692,7e-05,7.36973]
[1779424608515,30.19,77679.1,0.0,0.93695,7e-05,7.36673]
[1779424608773,30.19,77679.1,0.0,0.93695,7e-05,7.36673]
[1779424614018,30.18,77677.87,0.0,0.93689,7e-05,7.37209]
[1779424619053,30.18,77677.41,0.0,0.93688,7e-05,7.37302]
[1779424624088,30.18,77677.54,0.0,0.93691,7e-05,7.37034]
[1779424625751,30.18,77677.31,0.0,0.9369,7e-05,7.37139]
[1779424625770,30.18,77677.31,0.0,0.9369,7e-05,7.37139]
[1779424626198,30.18,77677.31,0.0,0.9369,7e-05,7.37139]
[1779424626269,30.18,77677.31,0.0,0.9369,7e-05,7.37139]
[1779424626369,30.18,77674.67,0.0,0.93672,7e-05,7.38736]
[1779424632144,30.17,77674.72,0.0,0.93675,7e-05,7.38472]
[1779424637303,30.17,77674.8,0.0,0.93677,7e-05,7.38309]
[1779424639195,30.17,77681.81,0.0,0.93726,7e-05,7.33837]
[1779424640919,30.17,77682.96,0.0,0.93735,7e-05,7.33097]
[1779424641020,30.17,77682.96,0.0,0.93735,7e-05,7.33097]
[1779424641209,30.17,77683.05,0.0,0.93736,7e-05,7.33013]
[1779424647251,30.16,77686.8,0.0,0.93763,7e-05,7.3053]
[1779424652286,30.16,77690.59,0.0,0.93793,7e-05,7.27689]
[1779424657321,30.16,77690.17,0.0,0.93792,7e-05,7.27828]
[1779424662356,30.16,77688.54,0.0,0.93782,7e-05,7.28707]
[1779424667393,30.15,77689.39,0.0,0.93789,7e-05,7.28054]
[1779424672427,30.15,77690.02,0.0,0.93795,7e-05,7.27538]
[1779424677464,30.15,77690.12,0.0,0.93797,7e-05,7.27347]
[1779424682498,30.15,77686.38,0.0,0.93773,7e-05,7.29486]
[1779424687534,30.14,77687.9,0.0,0.93785,7e-05,7.28404]
[1779424692569,30.14,77687.2,0.0,0.93782,7e-05,7.28695]
[1779424697604,30.14,77687.81,0.0,0.93788,7e-05,7.28179]
[1779424702639,30.14,77689.84,0.0,0.93803,7e-05,7.26792]
[1779424707674,30.13,77691.2,0.0,0.93814,7e-05,7.2583]
[1779424715916,30.13,77691.86,0.0,0.93822,7e-05,7.24934]
[1779424721772,30.13,77691.97,0.0,0.93826,7e-05,7.24626]
[1779424726807,30.13,77691.82,0.0,0.93826,7e-05,7.24598]
[1779424731842,30.12,77690.44,0.0,0.93818,7e-05,7.2532]
[1779424733855,30.12,77675.22,0.0,0.93714,7e-05,7.34647]
[1779424734863,30.12,77674.58,0.0,0.9371,7e-05,7.35002]
[1779424739898,30.12,77673.07,0.0,0.93702,7e-05,7.35734]
[1779424741912,30.12,77661.73,0.0,0.93624,7e-05,7.42693]
[1779424742919,30.12,77658.37,0.0,0.93601,7e-05,7.44737]
[1779424747954,30.11,77658.49,0.0,0.93605,7e-05,7.44409]
[1779424748962,30.11,77650.05,0.0,0.93546,7e-05,7.49631]
[1779424750353,30.11,77650.05,0.0,0.93546,7e-05,7.49631]
[1779424750529,30.11,77648.58,0.0,0.93537,7e-05,7.50493]
[1779424756010,30.1,77647.19,0.0,0.93531,7e-05,7.51004]
[1779424758675,30.1,77647.32,0.0,0.93533,7e-05,7.50802]
[1779424758770,30.1,77647.32,0.0,0.93533,7e-05,7.50802]
[1779424759031,30.1,77646.69,0.0,0.93529,7e-05,7.51136]
[1779424762612,30.1,77646.97,0.0,0.93533,7e-05,7.5078]
[1779424768094,30.09,77647.43,0.0,0.9354,7e-05,7.50135]
[1779424772314,30.09,77647.69,0.0,0.93547,7e-05,7.49401]
[1779424772520,30.09,77647.69,0.0,0.93547,7e-05,7.49401]
[1779424772541,30.09,77648.02,0.0,0.9355,7e-05,7.49136]
[1779424782193,30.08,77646.45,0.0,0.93545,7e-05,7.49558]
[1779424783200,30.08,77639.67,0.0,0.93498,7e-05,7.53758]
[1779424785214,30.07,77635.95,0.0,0.93473,7e-05,7.5597]
[1779424788234,30.07,77629.29,0.0,0.93428,7e-05,7.59967]
[1779424793269,30.06,77632.48,0.0,0.93455,7e-05,7.57595]
[1779424798305,30.06,77633.14,0.0,0.93463,7e-05,7.56842]
[1779424803340,30.05,77633.21,0.0,0.93467,7e-05,7.56463]
[1779424809382,30.04,77633.05,0.0,0.93471,7e-05,7.56167]
[1779424815424,30.04,77631.86,0.0,0.93467,7e-05,7.56517]
[1779424820459,30.03,77632.91,0.0,0.93478,7e-05,7.55527]
[1779424825494,30.03,77636.12,0.0,0.93504,7e-05,7.53187]
[1779424830529,30.02,77636.43,0.0,0.9351,7e-05,7.52687]
[1779424837578,30.01,77636.18,0.0,0.93516,7e-05,7.52023]
[1779424841606,30.01,77632.11,0.0,0.93489,7e-05,7.54343]
[1779424846643,30.0,77632.44,0.0,0.93495,7e-05,7.53818]
[1779424851678,30.0,77632.26,0.0,0.93497,7e-05,7.5362]
[1779424856713,29.99,77630.12,0.0,0.93486,7e-05,7.54662]
[1779424857720,29.99,77625.16,0.0,0.93452,7e-05,7.5767]
[1779424862756,29.98,77621.98,0.0,0.93433,7e-05,7.59336]
[1779424867790,29.98,77619.31,0.0,0.93418,7e-05,7.60662]
[1779424873991,29.98,77619.34,0.0,0.93419,7e-05,7.6057]
[1779424877520,29.97,77617.82,0.0,0.93413,7e-05,7.61021]
[1779424879873,29.96,77625.79,0.0,0.93474,7e-05,7.55677]
[1779424880881,29.96,77627.08,0.0,0.93484,7e-05,7.54797]
[1779424882115,29.96,77627.08,0.0,0.93484,7e-05,7.54797]
[1779424882159,29.96,77627.08,0.0,0.93484,7e-05,7.54797]
[1779424882275,29.96,77627.08,0.0,0.93484,7e-05,7.54797]
[1779424882376,29.96,77627.09,0.0,0.93485,7e-05,7.54727]
[1779424885547,29.96,77627.22,0.0,0.93487,7e-05,7.54517]
[1779424885772,29.96,77627.93,0.0,0.93493,7e-05,7.54005]
[1779424889055,29.95,77628.73,0.0,0.935,7e-05,7.53311]
[1779424889273,29.95,77628.73,0.0,0.935,7e-05,7.53311]
[1779424889374,29.95,77628.65,0.0,0.93501,7e-05,7.53299]
[1779424894004,29.95,77628.81,0.0,0.93508,7e-05,7.52547]
[1779424894023,29.95,77628.81,0.0,0.93508,7e-05,7.52547]
[1779424896845,29.94,77629.02,0.0,0.93511,7e-05,7.52229]
[1779424897028,29.94,77629.02,0.0,0.93511,7e-05,7.52229]
[1779424899643,29.94,77630.89,0.0,0.93526,7e-05,7.50928]
[1779424899770,29.94,77631.14,0.0,0.93528,7e-05,7.5071]
[1779424900019,29.94,77630.31,0.0,0.93523,7e-05,7.51174]
[1779424901009,29.94,77630.31,0.0,0.93523,7e-05,7.51174]
[1779424901022,29.94,77630.31,0.0,0.93523,7e-05,7.51174]
[1779424905199,29.94,77630.48,0.0,0.93527,7e-05,7.50829]
[1779424905272,29.94,77630.48,0.0,0.93527,7e-05,7.50829]
[1779424913110,29.93,77630.45,0.0,0.93533,7e-05,7.50317]
[1779424918798,29.92,77630.3,0.0,0.93533,7e-05,7.50295]
[1779424919025,29.92,77630.3,0.0,0.93533,7e-05,7.50295]
[1779424919126,29.92,77630.3,0.0,0.93535,7e-05,7.50064]
[1779424921457,29.92,77630.3,0.0,0.93535,7e-05,7.50064]
[1779424921531,29.92,77630.3,0.0,0.93535,7e-05,7.50064]
[1779424934256,29.91,77630.23,0.0,0.93544,7e-05,7.49264]
[1779424940575,29.91,77630.23,0.0,0.93544,7e-05,7.49264]
[1779424940669,29.91,77630.23,0.0,0.93544,7e-05,7.49264]
[1779424940623,29.9,77630.23,0.0,0.93548,7e-05,7.48939]
[1779424940776,29.9,77630.23,0.0,0.93548,7e-05,7.48939]
[1779424952383,29.86,77630.23,0.0,0.93578,7e-05,7.46074]
[1779424956571,29.83,77629.14,0.0,0.93586,7e-05,7.45338]
[1779424956625,29.83,77629.14,0.0,0.93586,7e-05,7.45338]
[1779424956622,29.82,77629.22,0.0,0.93592,7e-05,7.44824]
[1779424956774,29.82,77629.22,0.0,0.93592,7e-05,7.44824]
[1779424961663,29.82,77629.04,0.0,0.93592,7e-05,7.44801]
[1779424961774,29.82,77629.65,0.0,0.93598,7e-05,7.44326]
[1779424964866,29.82,77631.55,0.0,0.93612,7e-05,7.42997]
[1779424964941,29.82,77631.55,0.0,0.93612,7e-05,7.42997]
[1779424965035,29.82,77631.55,0.0,0.93612,7e-05,7.42997]
[1779424965474,29.82,77631.5,0.0,0.93613,7e-05,7.42986]
[1779424971516,29.81,77630.14,0.0,0.93606,7e-05,7.4358]
[1779424972901,29.81,77630.08,0.0,0.93606,7e-05,7.43574]
[1779424973025,29.81,77630.08,0.0,0.93606,7e-05,7.43574]
[1779424973039,29.81,77630.08,0.0,0.93606,7e-05,7.43574]
[1779424973270,29.81,77630.08,0.0,0.93606,7e-05,7.43574]
[1779424973372,29.81,77630.08,0.0,0.93606,7e-05,7.4353]
[1779424978565,29.81,77630.12,0.0,0.93609,7e-05,7.43287]
[1779424980388,29.81,77630.12,0.0,0.93609,7e-05,7.43287]
[1779424980532,29.81,77630.12,0.0,0.93609,7e-05,7.43287]
[1779424986622,29.8,77630.57,0.0,0.93616,7e-05,7.42656]
[1779424991656,29.8,77631.19,0.0,0.93623,7e-05,7.42055]
[1779424997699,29.79,77631.18,0.0,0.93625,7e-05,7.4181]
[1779425002734,29.79,77631.19,0.0,0.93628,7e-05,7.41595]
[1779425008777,29.78,77630.76,0.0,0.93628,7e-05,7.41614]
[1779425013812,29.78,77631.03,0.0,0.93635,7e-05,7.40838]
[1779425015649,29.78,77631.03,0.0,0.93635,7e-05,7.40838]
[1779425015777,29.78,77631.03,0.0,0.93635,7e-05,7.40838]
[1779425015751,29.78,77630.91,0.0,0.93635,7e-05,7.40831]
[1779425015876,29.78,77630.91,0.0,0.93635,7e-05,7.40831]
[1779425016021,29.78,77630.91,0.0,0.93635,7e-05,7.40831]
[1779425026428,29.78,77630.76,0.0,0.93636,7e-05,7.4076]
[1779425026531,29.78,77630.76,0.0,0.93636,7e-05,7.4076]
[1779425026582,29.78,77630.76,0.0,0.93636,7e-05,7.4076]
[1779425026776,29.78,77630.76,0.0,0.93636,7e-05,7.4076]
[1779425026630,29.77,77630.76,0.0,0.93639,7e-05,7.40473]
[1779425031937,29.77,77629.32,0.0,0.93631,7e-05,7.41131]
[1779425037000,29.76,77629.23,0.0,0.93633,7e-05,7.40979]
[1779425042544,29.76,77629.63,0.0,0.93638,7e-05,7.40562]
[1779425042774,29.76,77629.63,0.0,0.93638,7e-05,7.40562]
[1779425042593,29.76,77622.17,0.0,0.93585,7e-05,7.45225]
[1779425043022,29.76,77622.17,0.0,0.93585,7e-05,7.45225]
[1779425048083,29.75,77624.5,0.0,0.93605,7e-05,7.43477]
[1779425051640,29.75,77624.04,0.0,0.93603,7e-05,7.43676]
[1779425051742,29.75,77624.04,0.0,0.93603,7e-05,7.43676]
[1779425051779,29.75,77624.04,0.0,0.93603,7e-05,7.43676]
[1779425051741,29.75,77624.04,0.0,0.93603,7e-05,7.4363]
[1779425052110,29.75,77624.05,0.0,0.93604,7e-05,7.43578]
[1779425058087,29.75,77624.17,0.0,0.93606,7e-05,7.43366]
[1779425058271,29.75,77624.17,0.0,0.93606,7e-05,7.43366]
[1779425063866,29.74,77620.04,0.0,0.9358,7e-05,7.4566]
[1779425064024,29.74,77620.04,0.0,0.9358,7e-05,7.4566]
[1779425064090,29.74,77620.04,0.0,0.9358,7e-05,7.4566]
[1779425064273,29.74,77620.04,0.0,0.9358,7e-05,7.4566]
[1779425064353,29.74,77620.04,0.0,0.9358,7e-05,7.45666]
[1779425070275,29.74,77618.84,0.0,0.93571,7e-05,7.46457]
[1779425070423,29.74,77618.84,0.0,0.93571,7e-05,7.46457]
[1779425070523,29.74,77618.84,0.0,0.93571,7e-05,7.46457]
[1779425070524,29.74,77618.88,0.0,0.93572,7e-05,7.46437]
[1779425076279,29.74,77618.99,0.0,0.93575,7e-05,7.46007]
[1779425080422,29.74,77620.33,0.0,0.93584,7e-05,7.45179]
[1779425080484,29.74,77620.33,0.0,0.93584,7e-05,7.45179]
[1779425080526,29.74,77620.33,0.0,0.93584,7e-05,7.45179]
[1779425080625,29.75,77620.88,0.0,0.93588,7e-05,7.4484]
[1779425086350,29.75,77621.82,0.0,0.93594,7e-05,7.44295]
[1779425089558,29.75,77623.26,0.0,0.93604,7e-05,7.43405]
[1779425089670,29.75,77623.26,0.0,0.93604,7e-05,7.43405]
[1779425089777,29.75,77623.26,0.0,0.93604,7e-05,7.43405]
[1779425089850,29.75,77623.23,0.0,0.93604,7e-05,7.43435]
[1779425095414,29.75,77621.98,0.0,0.93594,7e-05,7.44289]
[1779425098005,29.75,77621.57,0.0,0.93591,7e-05,7.44567]
[1779425098025,29.75,77621.57,0.0,0.93591,7e-05,7.44567]
[1779425098307,29.75,77621.57,0.0,0.93591,7e-05,7.44567]
[1779425098523,29.75,77621.57,0.0,0.93591,7e-05,7.44567]
[1779425098623,29.75,77621.45,0.0,0.9359,7e-05,7.44651]
[1779425101523,29.75,77621.46,0.0,0.9359,7e-05,7.44662]
[1779425101624,29.75,77621.46,0.0,0.9359,7e-05,7.44671]
[1779425104825,29.75,77621.44,0.0,0.9359,7e-05,7.447]
[1779425104872,29.75,77613.78,0.0,0.93535,7e-05,7.49558]
[1779425104999,29.75,77613.78,0.0,0.93535,7e-05,7.49558]
[1779425105026,29.75,77613.78,0.0,0.93535,7e-05,7.49558]
[1779425105100,29.75,77613.78,0.0,0.93535,7e-05,7.49558]
[1779425110523,29.75,77614.01,0.0,0.93537,7e-05,7.49423]
[1779425115558,29.75,77613.47,0.0,0.93533,7e-05,7.49778]
[1779425116363,29.75,77613.47,0.0,0.93533,7e-05,7.49778]
[1779425116526,29.75,77613.47,0.0,0.93533,7e-05,7.49778]
[1779425116607,29.75,77613.47,0.0,0.93533,7e-05,7.49778]
[1779425116776,29.75,77613.47,0.0,0.93533,7e-05,7.49778]
[1779425116843,29.75,77613.59,0.0,0.93533,7e-05,7.49704]
[1779425122608,29.75,77614.48,0.0,0.9354,7e-05,7.49162]
[1779425127643,29.75,77614.52,0.0,0.9354,7e-05,7.49163]
[1779425131357,29.75,77613.46,0.0,0.93532,7e-05,7.49851]
[1779425131535,29.75,77613.46,0.0,0.93532,7e-05,7.49851]
[1779425131671,29.75,77613.46,0.0,0.93532,7e-05,7.49851]
[1779425131772,29.75,77613.46,0.0,0.93532,7e-05,7.49851]
[1779425131872,29.75,77613.97,0.0,0.93539,7e-05,7.49134]
[1779425137713,29.75,77613.95,0.0,0.93538,7e-05,7.49183]
[1779425143755,29.75,77611.49,0.0,0.9352,7e-05,7.50782]
[1779425144525,29.75,77611.49,0.0,0.9352,7e-05,7.50782]
[1779425144768,29.75,77611.49,0.0,0.9352,7e-05,7.50782]
[1779425144777,29.75,77611.49,0.0,0.9352,7e-05,7.50782]
[1779425144865,29.75,77613.7,0.0,0.93536,7e-05,7.49384]
[1779425145023,29.75,77613.7,0.0,0.93536,7e-05,7.49384]
[1779425150804,29.75,77611.17,0.0,0.93517,7e-05,7.51019]
[1779425151273,29.75,77611.17,0.0,0.93517,7e-05,7.51019]
[1779425151522,29.75,77611.17,0.0,0.93517,7e-05,7.51019]
[1779425154586,29.75,77610.15,0.0,0.9351,7e-05,7.51683]
[1779425154781,29.75,77610.15,0.0,0.9351,7e-05,7.51683]
[1779425154832,29.75,77609.2,0.0,0.93503,7e-05,7.52292]
[1779425155895,29.75,77609.2,0.0,0.93503,7e-05,7.52292]
[1779425156022,29.75,77609.16,0.0,0.93503,7e-05,7.52322]
[1779425159867,29.75,77603.72,0.0,0.93463,7e-05,7.55798]
[1779425160899,29.75,77603.72,0.0,0.93463,7e-05,7.55798]
[1779425161024,29.75,77601.84,0.0,0.9345,7e-05,7.57]
[1779425161687,29.75,77601.84,0.0,0.9345,7e-05,7.57]
[1779425161776,29.75,77601.84,0.0,0.9345,7e-05,7.57]
[1779425161881,29.75,77601.77,0.0,0.93449,7e-05,7.57043]
[1779425164902,29.75,77596.95,0.0,0.93414,7e-05,7.60113]
[1779425166213,29.75,77596.02,0.0,0.93408,7e-05,7.60703]
[1779425166285,29.75,77596.02,0.0,0.93408,7e-05,7.60703]
[1779425167625,29.75,77596.02,0.0,0.93408,7e-05,7.60697]
[1779425167772,29.75,77596.02,0.0,0.93408,7e-05,7.60697]
[1779425167923,29.75,77595.84,0.0,0.93406,7e-05,7.60806]
[1779425172960,29.75,77595.18,0.0,0.93402,7e-05,7.61196]
[1779425174974,29.75,77592.01,0.0,0.93379,7e-05,7.63211]
[1779425178284,29.75,77590.94,0.0,0.93371,7e-05,7.63943]
[1779425178530,29.75,77590.94,0.0,0.93371,7e-05,7.63943]
[1779425184043,29.76,77590.39,0.0,0.93363,7e-05,7.64645]
[1779425185560,29.76,77590.39,0.0,0.93363,7e-05,7.64645]
[1779425185777,29.76,77590.39,0.0,0.93363,7e-05,7.64645]
[1779425185819,29.76,77590.36,0.0,0.93362,7e-05,7.64714]
[1779425186203,29.76,77590.36,0.0,0.93362,7e-05,7.64714]
[1779425186277,29.76,77590.36,0.0,0.93362,7e-05,7.64714]
[1779425192202,29.76,77591.58,0.0,0.93368,7e-05,7.64173]
[1779425192271,29.76,77591.58,0.0,0.93368,7e-05,7.64173]
[1779425197632,29.76,77590.99,0.0,0.93367,7e-05,7.64115]
[1779425197772,29.76,77590.99,0.0,0.93367,7e-05,7.64115]
[1779425197873,29.76,77590.92,0.0,0.93367,7e-05,7.64143]
[1779425204458,29.76,77588.76,0.0,0.93352,7e-05,7.65458]
[1779425204536,29.76,77588.76,0.0,0.93352,7e-05,7.65458]
[1779425211261,29.76,77587.41,0.0,0.93343,7e-05,7.6622]
[1779425211273,29.76,77587.41,0.0,0.93343,7e-05,7.6622]
[1779425211527,29.76,77587.41,0.0,0.93343,7e-05,7.6622]
[1779425211776,29.76,77587.41,0.0,0.93343,7e-05,7.6622]
[1779425211815,29.76,77586.13,0.0,0.93335,7e-05,7.66935]
[1779425213247,29.76,77582.37,0.0,0.93308,7e-05,7.69305]
[1779425218753,29.76,77581.61,0.0,0.93304,7e-05,7.69688]
[1779425218772,29.76,77581.61,0.0,0.93304,7e-05,7.69688]
[1779425223197,29.75,77581.43,0.0,0.93304,7e-05,7.69666]
[1779425223274,29.75,77581.43,0.0,0.93304,7e-05,7.69666]
[1779425223317,29.75,77581.06,0.0,0.93302,7e-05,7.69877]
[1779425227050,29.75,77580.77,0.0,0.93299,7e-05,7.70107]
[1779425227272,29.75,77580.77,0.0,0.93299,7e-05,7.70107]
[1779425231373,29.76,77592.38,0.0,0.93383,7e-05,7.62764]
[1779425232842,29.76,77592.38,0.0,0.93383,7e-05,7.62764]
[1779425232996,29.76,77584.86,0.0,0.93328,7e-05,7.67571]
[1779425233023,29.76,77584.86,0.0,0.93328,7e-05,7.67571]
[1779425233425,29.76,77584.86,0.0,0.93328,7e-05,7.67571]
[1779425233523,29.76,77584.86,0.0,0.93328,7e-05,7.67571]
[1779425233624,29.75,77583.63,0.0,0.93319,7e-05,7.68338]
[1779425235401,29.76,77590.0,0.0,0.93365,7e-05,7.64327]
[1779425238786,29.76,77590.98,0.0,0.93371,7e-05,7.63792]
[1779425238999,29.76,77591.89,0.0,0.93377,7e-05,7.63256]
[1779425239024,29.76,77591.89,0.0,0.93377,7e-05,7.63256]
[1779425239190,29.76,77591.89,0.0,0.93377,7e-05,7.63256]
[1779425239275,29.76,77591.89,0.0,0.93377,7e-05,7.63256]
[1779425239428,29.76,77591.82,0.0,0.93376,7e-05,7.63351]
[1779425244465,29.76,77591.95,0.0,0.93375,7e-05,7.63459]
[1779425245472,29.76,77596.31,0.0,0.93406,7e-05,7.60721]
[1779425247295,29.76,77596.88,0.0,0.9341,7e-05,7.60414]
[1779425247525,29.76,77596.88,0.0,0.9341,7e-05,7.60414]
[1779425247774,29.76,77596.88,0.0,0.9341,7e-05,7.60414]
[1779425247838,29.76,77596.85,0.0,0.93409,7e-05,7.60427]
[1779425248031,29.76,77596.85,0.0,0.93409,7e-05,7.60427]
[1779425253529,29.76,77599.19,0.0,0.9343,7e-05,7.58505]
[1779425255618,29.76,77600.08,0.0,0.93436,7e-05,7.57937]
[1779425255771,29.76,77600.08,0.0,0.93436,7e-05,7.57937]
[1779425256011,29.76,77600.08,0.0,0.93436,7e-05,7.57937]
[1779425256025,29.76,77600.08,0.0,0.93436,7e-05,7.57937]
[1779425255872,29.76,77600.23,0.0,0.93437,7e-05,7.57842]
[1779425257556,29.76,77597.55,0.0,0.93418,7e-05,7.59553]
[1779425262592,29.76,77598.14,0.0,0.93422,7e-05,7.59174]
[1779425264606,29.76,77600.48,0.0,0.93439,7e-05,7.57682]
[1779425266909,29.76,77600.24,0.0,0.93437,7e-05,7.57839]
[1779425267021,29.76,77600.24,0.0,0.93437,7e-05,7.57839]
[1779425266911,29.76,77600.31,0.0,0.93438,7e-05,7.57798]
[1779425267568,29.76,77600.31,0.0,0.93438,7e-05,7.57798]
[1779425267775,29.76,77600.31,0.0,0.93438,7e-05,7.57798]
[1779425267873,29.76,77600.37,0.0,0.93438,7e-05,7.57763]
[1779425270648,29.76,77595.97,0.0,0.93406,7e-05,7.60584]
[1779425271694,29.76,77595.97,0.0,0.93406,7e-05,7.60584]
[1779425271773,29.76,77595.97,0.0,0.93406,7e-05,7.60584]
[1779425271778,29.77,77588.93,0.0,0.93354,7e-05,7.65156]
[1779425277699,29.77,77587.49,0.0,0.9334,7e-05,7.6642]
[1779425281726,29.78,77585.36,0.0,0.93322,7e-05,7.68014]
[1779425283455,29.78,77585.14,0.0,0.93319,7e-05,7.6821]
[1779425283523,29.78,77585.14,0.0,0.93319,7e-05,7.6821]
[1779425284038,29.78,77585.14,0.0,0.93319,7e-05,7.6821]
[1779425284747,29.78,77584.12,0.0,0.93311,7e-05,7.68973]
[1779425290790,29.78,77582.49,0.0,0.93295,7e-05,7.70326]
[1779425295825,29.79,77582.91,0.0,0.93296,7e-05,7.70299]
[1779425297528,29.79,77586.0,0.0,0.93318,7e-05,7.68361]
[1779425297775,29.79,77586.0,0.0,0.93318,7e-05,7.68361]
[1779425302874,29.79,77587.92,0.0,0.93328,7e-05,7.67437]
[1779425307225,29.8,77588.42,0.0,0.93331,7e-05,7.67255]
[1779425307271,29.8,77588.42,0.0,0.93331,7e-05,7.67255]
[1779425307527,29.8,77588.42,0.0,0.93331,7e-05,7.67255]
[1779425307909,29.8,77587.89,0.0,0.93327,7e-05,7.67581]
[1779425308145,29.8,77587.89,0.0,0.93327,7e-05,7.67581]
[1779425308273,29.8,77587.89,0.0,0.93327,7e-05,7.67581]
[1779425308916,29.8,77590.02,0.0,0.93343,7e-05,7.66201]
[1779425310935,29.8,77585.9,0.0,0.93312,7e-05,7.68882]
[1779425315944,29.8,77584.77,0.0,0.93305,7e-05,7.69399]
[1779425316024,29.8,77584.77,0.0,0.93305,7e-05,7.69399]
[1779425322014,29.81,77584.46,0.0,0.93299,7e-05,7.6993]
[1779425323194,29.81,77584.46,0.0,0.93299,7e-05,7.6993]
[1779425323271,29.81,77584.46,0.0,0.93299,7e-05,7.6993]
[1779425323460,29.81,77584.46,0.0,0.93299,7e-05,7.6993]
[1779425323523,29.81,77584.46,0.0,0.93299,7e-05,7.6993]
[1779425324028,29.81,77585.64,0.0,0.93306,7e-05,7.69265]
[1779425329062,29.81,77585.69,0.0,0.93304,7e-05,7.69467]
[1779425335107,29.82,77585.39,0.0,0.93299,7e-05,7.69935]
[1779425339220,29.82,77585.32,0.0,0.93297,7e-05,7.70114]
[1779425339270,29.82,77585.32,0.0,0.93297,7e-05,7.70114]
[1779425346181,29.83,77585.06,0.0,0.93291,7e-05,7.70634]
[1779425351217,29.83,77584.98,0.0,0.93287,7e-05,7.70939]
[1779425355831,29.83,77585.13,0.0,0.93288,7e-05,7.70925]
[1779425356025,29.83,77585.13,0.0,0.93288,7e-05,7.70925]
[1779425356541,29.83,77585.09,0.0,0.93286,7e-05,7.71033]
[1779425356772,29.83,77585.09,0.0,0.93286,7e-05,7.71033]
[1779425356873,29.83,77585.09,0.0,0.93286,7e-05,7.71073]
[1779425362294,29.84,77584.72,0.0,0.9328,7e-05,7.71549]
[1779425368336,29.84,77584.83,0.0,0.93279,7e-05,7.71706]
[1779425371499,29.84,77584.79,0.0,0.93278,7e-05,7.71805]
[1779425371528,29.84,77584.79,0.0,0.93278,7e-05,7.71805]
[1779425374377,29.84,77580.54,0.0,0.93248,7e-05,7.74279]
[1779425376698,29.85,77580.84,0.0,0.9325,7e-05,7.74117]
[1779425376771,29.85,77580.84,0.0,0.9325,7e-05,7.74117]
[1779425376851,29.85,77581.33,0.0,0.93253,7e-05,7.73833]
[1779425380478,29.85,77582.32,0.0,0.93259,7e-05,7.73293]
[1779425380521,29.85,77582.32,0.0,0.93259,7e-05,7.73293]
[1779425386462,29.85,77581.88,0.0,0.93253,7e-05,7.73799]
[1779425392485,29.85,77581.88,0.0,0.93253,7e-05,7.73799]
[1779425392521,29.85,77581.88,0.0,0.93253,7e-05,7.73799]
[1779425393166,29.85,77581.88,0.0,0.93253,7e-05,7.73799]
[1779425393272,29.85,77581.88,0.0,0.93251,7e-05,7.73986]
[1779425393512,29.86,77582.01,0.0,0.93252,7e-05,7.73934]
[1779425398547,29.86,77583.08,0.0,0.93258,7e-05,7.73402]
[1779425403582,29.86,77583.01,0.0,0.93256,7e-05,7.73602]
[1779425404283,29.86,77583.01,0.0,0.93256,7e-05,7.73602]
[1779425409624,29.86,77583.49,0.0,0.93258,7e-05,7.73409]
[1779425412991,29.86,77583.49,0.0,0.93257,7e-05,7.73469]
[1779425413023,29.86,77583.49,0.0,0.93257,7e-05,7.73469]
[1779425413089,29.86,77583.49,0.0,0.93257,7e-05,7.73498]
[1779425418688,29.87,77581.46,0.0,0.9324,7e-05,7.74979]
[1779425421711,29.87,77585.85,0.0,0.93271,7e-05,7.72242]
[1779425426746,29.87,77584.69,0.0,0.93263,7e-05,7.72955]
[1779425431781,29.87,77588.28,0.0,0.93294,7e-05,7.70161]
[1779425436817,29.87,77592.17,0.0,0.93321,7e-05,7.67792]
[1779425441852,29.87,77592.61,0.0,0.93321,7e-05,7.6773]
[1779425446887,29.87,77597.12,0.0,0.93355,7e-05,7.64823]
[1779425452933,29.87,77599.98,0.0,0.93376,7e-05,7.62928]
[1779425457968,29.87,77603.69,0.0,0.93403,7e-05,7.60529]
[1779425463017,29.87,77606.69,0.0,0.93425,7e-05,7.58608]
[1779425466042,29.87,77621.33,0.0,0.9353,7e-05,7.49325]
[1779425467049,29.87,77620.53,0.0,0.93525,7e-05,7.49843]
[1779425472084,29.87,77624.13,0.0,0.9355,7e-05,7.47631]
[1779425475105,29.87,77614.55,0.0,0.93481,7e-05,7.53728]
[1779425476112,29.87,77609.87,0.0,0.93447,7e-05,7.567]
[1779425481153,29.87,77610.35,0.0,0.93451,7e-05,7.56381]
[1779425489209,29.87,77610.54,0.0,0.93452,7e-05,7.56244]
[1779425494244,29.87,77614.41,0.0,0.93483,7e-05,7.53388]
[1779425497265,29.87,77609.86,0.0,0.9345,7e-05,7.56281]
[1779425502299,29.87,77609.44,0.0,0.93447,7e-05,7.56538]
[1779425508341,29.87,77604.43,0.0,0.93411,7e-05,7.59704]
[1779425513377,29.87,77604.54,0.0,0.93413,7e-05,7.59596]
[1779425518412,29.87,77603.18,0.0,0.93403,7e-05,7.60429]
[1779425524454,29.87,77607.94,0.0,0.93438,7e-05,7.57361]
[1779425529489,29.87,77609.59,0.0,0.9345,7e-05,7.56315]
[1779425534524,29.87,77609.72,0.0,0.93451,7e-05,7.56235]
[1779425539559,29.87,77609.91,0.0,0.93452,7e-05,7.56116]
[1779425545601,29.87,77609.13,0.0,0.93447,7e-05,7.56611]
[1779425550636,29.87,77609.2,0.0,0.93447,7e-05,7.56563]
[1779425558693,29.87,77609.45,0.0,0.93452,7e-05,7.56005]
[1779425563728,29.87,77610.82,0.0,0.93462,7e-05,7.55135]
[1779425568763,29.87,77614.61,0.0,0.93489,7e-05,7.52749]
[1779425570777,29.87,77610.59,0.0,0.9346,7e-05,7.55306]
[1779425575812,29.87,77607.72,0.0,0.93439,7e-05,7.57119]
[1779425581854,29.87,77611.92,0.0,0.9347,7e-05,7.54451]
[1779425586888,29.87,77611.93,0.0,0.9347,7e-05,7.54451]
[1779425591924,29.87,77612.02,0.0,0.9347,7e-05,7.54399]
[1779425596959,29.87,77613.17,0.0,0.93478,7e-05,7.53678]
[1779425601995,29.87,77614.22,0.0,0.93486,7e-05,7.53016]
[1779425608037,29.87,77615.57,0.0,0.93495,7e-05,7.52184]
[1779425613074,29.87,77613.9,0.0,0.93486,7e-05,7.52857]
[1779425618109,29.87,77614.7,0.0,0.93492,7e-05,7.52357]
[1779425623144,29.87,77612.62,0.0,0.93477,7e-05,7.5368]
[1779425629188,29.87,77615.02,0.0,0.93494,7e-05,7.52166]
[1779425634223,29.87,77614.83,0.0,0.93493,7e-05,7.52294]
[1779425639258,29.87,77615.66,0.0,0.93498,7e-05,7.51776]
[1779425644293,29.87,77615.31,0.0,0.93496,7e-05,7.52006]
[1779425649329,29.87,77611.58,0.0,0.93469,7e-05,7.54364]
[1779425656379,29.87,77611.91,0.0,0.93472,7e-05,7.54139]
[1779425662421,29.87,77611.77,0.0,0.93471,7e-05,7.54217]
[1779425667456,29.87,77611.48,0.0,0.93469,7e-05,7.54394]
[1779425672491,29.87,77610.71,0.0,0.93466,7e-05,7.54475]
[1779425677527,29.87,77610.6,0.0,0.93466,7e-05,7.54537]
[1779425683569,29.87,77608.38,0.0,0.9345,7e-05,7.55939]
[1779425688607,29.87,77605.97,0.0,0.93433,7e-05,7.57457]
[1779425691627,29.87,77580.04,0.0,0.93243,7e-05,7.74095]
[1779425692634,29.87,77575.56,0.0,0.9321,7e-05,7.76949]
[1779425697669,29.87,77575.28,0.0,0.93206,7e-05,7.77259]
[1779425702495,29.87,77572.46,0.0,0.93185,7e-05,7.79161]
[1779425705537,29.88,77572.16,0.0,0.93182,7e-05,7.79404]
[1779425710760,29.88,77573.64,0.0,0.93192,7e-05,7.78535]
[1779425712375,29.88,77573.64,0.0,0.93192,7e-05,7.78535]
[1779425712443,29.88,77573.64,0.0,0.93192,7e-05,7.78535]
[1779425712471,29.88,77573.57,0.0,0.93191,7e-05,7.78594]
[1779425712534,29.88,77573.57,0.0,0.93191,7e-05,7.78594]
[1779425717809,29.88,77573.93,0.0,0.93193,7e-05,7.78439]
[1779425725865,29.88,77573.29,0.0,0.93187,7e-05,7.78939]
[1779425727646,29.88,77573.4,0.0,0.93188,7e-05,7.78877]
[1779425727776,29.88,77573.4,0.0,0.93188,7e-05,7.78877]
[1779425727944,29.88,77573.4,0.0,0.93188,7e-05,7.78877]
[1779425728022,29.88,77573.4,0.0,0.93188,7e-05,7.78877]
[1779425728046,29.88,77573.48,0.0,0.93188,7e-05,7.78834]
[1779425730152,29.88,77573.48,0.0,0.93188,7e-05,7.78834]
[1779425730274,29.88,77573.48,0.0,0.93188,7e-05,7.78834]
[1779425739962,29.88,77573.93,0.0,0.93194,7e-05,7.7824]
[1779425742991,29.88,77574.6,0.0,0.93198,7e-05,7.77822]
[1779425743027,29.88,77574.6,0.0,0.93198,7e-05,7.77822]
[1779425743045,29.88,77574.6,0.0,0.93198,7e-05,7.77822]
[1779425743273,29.88,77574.6,0.0,0.93198,7e-05,7.77822]
[1779425743364,29.88,77575.16,0.0,0.93203,7e-05,7.77469]
[1779425749026,29.88,77575.47,0.0,0.93204,7e-05,7.77314]
[1779425749637,29.88,77575.47,0.0,0.93204,7e-05,7.77314]
[1779425749737,29.88,77575.47,0.0,0.93204,7e-05,7.77314]
[1779425749776,29.88,77575.47,0.0,0.93204,7e-05,7.77314]
[1779425750033,29.88,77575.53,0.0,0.93205,7e-05,7.77282]
[1779425753155,29.88,77576.91,0.0,0.93215,7e-05,7.76409]
[1779425753278,29.88,77576.91,0.0,0.93215,7e-05,7.76409]
[1779425756360,29.88,77578.18,0.0,0.93224,7e-05,7.75617]
[1779425756526,29.88,77578.18,0.0,0.93224,7e-05,7.75617]
[1779425756534,29.88,77581.24,0.0,0.93246,7e-05,7.73657]
[1779425759715,29.89,77580.18,0.0,0.93238,7e-05,7.74374]
[1779425759773,29.89,77580.18,0.0,0.93238,7e-05,7.74374]
[1779425765138,29.89,77579.57,0.0,0.93233,7e-05,7.74826]
[1779425770172,29.89,77580.0,0.0,0.93236,7e-05,7.74597]
[1779425771412,29.89,77580.0,0.0,0.93236,7e-05,7.74597]
[1779425771534,29.89,77580.0,0.0,0.93236,7e-05,7.74597]
[1779425771513,29.89,77579.34,0.0,0.93231,7e-05,7.75032]
[1779425771761,29.89,77579.34,0.0,0.93231,7e-05,7.75032]
[1779425771773,29.89,77579.34,0.0,0.93231,7e-05,7.75032]
[1779425773603,29.89,77579.29,0.0,0.9323,7e-05,7.75085]
[1779425773776,29.89,77579.29,0.0,0.9323,7e-05,7.75085]
[1779425775853,29.89,77583.32,0.0,0.93259,7e-05,7.72519]
[1779425776035,29.89,77583.32,0.0,0.93259,7e-05,7.72519]
[1779425776448,29.89,77583.32,0.0,0.93259,7e-05,7.72519]
[1779425776525,29.89,77583.32,0.0,0.93259,7e-05,7.72519]
[1779425776491,29.89,77583.86,0.0,0.93263,7e-05,7.72187]
[1779425781900,29.89,77584.56,0.0,0.93268,7e-05,7.71814]
[1779425782024,29.89,77584.56,0.0,0.93268,7e-05,7.71814]
[1779425783664,29.89,77585.25,0.0,0.93272,7e-05,7.71408]
[1779425783777,29.89,77585.25,0.0,0.93272,7e-05,7.71408]
[1779425784271,29.89,77585.21,0.0,0.93272,7e-05,7.71452]
[1779425789308,29.89,77585.32,0.0,0.93271,7e-05,7.71477]
[1779425792925,29.89,77587.51,0.0,0.9329,7e-05,7.69732]
[1779425793033,29.89,77587.51,0.0,0.9329,7e-05,7.69732]
[1779425800601,29.89,77587.12,0.0,0.93286,7e-05,7.7007]
[1779425800779,29.89,77587.12,0.0,0.93286,7e-05,7.7007]
[1779425800784,29.89,77587.12,0.0,0.93286,7e-05,7.7007]
[1779425801024,29.89,77587.12,0.0,0.93286,7e-05,7.7007]
[1779425801394,29.9,77587.05,0.0,0.93284,7e-05,7.70223]
[1779425806429,29.9,77587.01,0.0,0.93283,7e-05,7.70357]
[1779425813478,29.9,77584.69,0.0,0.93264,7e-05,7.71995]
[1779425814567,29.9,77584.69,0.0,0.93264,7e-05,7.71995]
[1779425814776,29.9,77585.18,0.0,0.93267,7e-05,7.71699]
[1779425815042,29.9,77585.18,0.0,0.93267,7e-05,7.71699]
[1779425815274,29.9,77585.18,0.0,0.93267,7e-05,7.71699]
[1779425815492,29.9,77584.91,0.0,0.93265,7e-05,7.71892]
[1779425824555,29.9,77583.78,0.0,0.93255,7e-05,7.72768]
[1779425825214,29.9,77583.78,0.0,0.93255,7e-05,7.72768]
[1779425825278,29.9,77583.78,0.0,0.93255,7e-05,7.72768]
[1779425825310,29.9,77583.78,0.0,0.93255,7e-05,7.72785]
[1779425825624,29.9,77583.78,0.0,0.93255,7e-05,7.72785]
[1779425825777,29.9,77583.78,0.0,0.93255,7e-05,7.72785]
[1779425832611,29.91,77583.77,0.0,0.93254,7e-05,7.72906]
[1779425838188,29.91,77583.73,0.0,0.93253,7e-05,7.72995]
[1779425838272,29.91,77583.73,0.0,0.93253,7e-05,7.72995]
[1779425844694,29.91,77583.53,0.0,0.9325,7e-05,7.73246]
[1779425850737,29.91,77583.89,0.0,0.93251,7e-05,7.7312]
[1779425855771,29.91,77582.46,0.0,0.93243,7e-05,7.73708]
[1779425857083,29.91,77582.46,0.0,0.93243,7e-05,7.73708]
[1779425857276,29.91,77582.46,0.0,0.93243,7e-05,7.73708]
[1779425857345,29.91,77582.46,0.0,0.93243,7e-05,7.73722]
[1779425857749,29.91,77582.46,0.0,0.93243,7e-05,7.73722]
[1779425857774,29.91,77582.46,0.0,0.93243,7e-05,7.73722]
[1779425863047,29.91,77583.35,0.0,0.93249,7e-05,7.73216]
[1779425863274,29.91,77583.35,0.0,0.93249,7e-05,7.73216]
[1779425863635,29.91,77583.35,0.0,0.93249,7e-05,7.73216]
[1779425863373,29.92,77585.26,0.0,0.93263,7e-05,7.72004]
[1779425863773,29.92,77585.26,0.0,0.93263,7e-05,7.72004]
[1779425869167,29.92,77587.9,0.0,0.93281,7e-05,7.70397]
[1779425869275,29.92,77587.9,0.0,0.93281,7e-05,7.70397]
[1779425869546,29.92,77587.9,0.0,0.93281,7e-05,7.70397]
[1779425869648,29.92,77587.58,0.0,0.93278,7e-05,7.70621]
[1779425869776,29.92,77587.58,0.0,0.93278,7e-05,7.70621]
[1779425874905,29.92,77589.07,0.0,0.9329,7e-05,7.69597]
[1779425878012,29.91,77591.27,0.0,0.93307,7e-05,7.68105]
[1779425878032,29.91,77591.27,0.0,0.93307,7e-05,7.68105]
[1779425878155,29.91,77591.3,0.0,0.93308,7e-05,7.68047]
[1779425878686,29.91,77591.3,0.0,0.93308,7e-05,7.68047]
[1779425878779,29.91,77591.3,0.0,0.93308,7e-05,7.68047]
[1779425884190,29.91,77589.97,0.0,0.933,7e-05,7.68772]
[1779425884273,29.91,77589.97,0.0,0.933,7e-05,7.68772]
[1779425884370,29.91,77590.53,0.0,0.93303,7e-05,7.68439]
[1779425884789,29.91,77590.53,0.0,0.93303,7e-05,7.68439]
[1779425885031,29.91,77590.53,0.0,0.93303,7e-05,7.68439]
[1779425887529,29.91,77590.1,0.0,0.933,7e-05,7.68766]
[1779425887630,29.91,77590.14,0.0,0.933,7e-05,7.68766]
[1779425893036,29.92,77590.03,0.0,0.93297,7e-05,7.68993]
[1779425898071,29.92,77588.91,0.0,0.93287,7e-05,7.69841]
[1779425900577,29.92,77588.96,0.0,0.93288,7e-05,7.69834]
[1779425900779,29.92,77589.3,0.0,0.9329,7e-05,7.69641]
[1779425906126,29.92,77589.36,0.0,0.93288,7e-05,7.69751]
[1779425912168,29.92,77589.4,0.0,0.9329,7e-05,7.69463]
[1779425913624,29.92,77589.4,0.0,0.9329,7e-05,7.69463]
[1779425913647,29.92,77589.14,0.0,0.93288,7e-05,7.69653]
[1779425913778,29.92,77589.14,0.0,0.93288,7e-05,7.69653]
[1779425913922,29.92,77589.14,0.0,0.93288,7e-05,7.69653]
[1779425914037,29.92,77589.14,0.0,0.93288,7e-05,7.69653]
[1779425914183,29.92,77589.22,0.0,0.93288,7e-05,7.69625]
[1779425919218,29.93,77589.0,0.0,0.93286,7e-05,7.69879]
[1779425925260,29.93,77589.22,0.0,0.93286,7e-05,7.69863]
[1779425931302,29.93,77589.29,0.0,0.93285,7e-05,7.69949]
[1779425933513,29.93,77589.3,0.0,0.93285,7e-05,7.69967]
[1779425933529,29.93,77589.3,0.0,0.93285,7e-05,7.69967]
[1779425933660,29.93,77589.3,0.0,0.93284,7e-05,7.69991]
[1779425934202,29.93,77589.3,0.0,0.93284,7e-05,7.69991]
[1779425934276,29.93,77589.3,0.0,0.93284,7e-05,7.69991]
[1779425940365,29.94,77590.26,0.0,0.93289,7e-05,7.69557]
[1779425941052,29.94,77590.26,0.0,0.93289,7e-05,7.69557]
[1779425941275,29.94,77590.26,0.0,0.93289,7e-05,7.69557]
[1779425941663,29.94,77590.26,0.0,0.93289,7e-05,7.69557]
[1779425941372,29.94,77590.08,0.0,0.93288,7e-05,7.69701]
[1779425941779,29.94,77590.08,0.0,0.93288,7e-05,7.69701]
[1779425947414,29.94,77589.57,0.0,0.93282,7e-05,7.702]
[1779425950006,29.94,77590.02,0.0,0.93285,7e-05,7.69968]
[1779425950028,29.94,77590.02,0.0,0.93285,7e-05,7.69968]
[1779425950582,29.94,77590.02,0.0,0.93285,7e-05,7.69968]
[1779425950622,29.94,77589.85,0.0,0.93283,7e-05,7.70105]
[1779425950778,29.94,77589.85,0.0,0.93283,7e-05,7.70105]
[1779425956482,29.94,77590.3,0.0,0.93285,7e-05,7.69983]
[1779425962524,29.95,77590.43,0.0,0.93284,7e-05,7.70065]
[1779425966592,29.95,77589.07,0.0,0.93273,7e-05,7.71023]
[1779425966640,29.95,77588.97,0.0,0.93272,7e-05,7.71114]
[1779425966776,29.95,77588.97,0.0,0.93272,7e-05,7.71114]
[1779425967614,29.95,77588.97,0.0,0.93272,7e-05,7.71114]
[1779425967626,29.95,77588.44,0.0,0.93267,7e-05,7.71481]
[1779425967778,29.95,77588.44,0.0,0.93267,7e-05,7.71481]
[1779425973600,29.95,77587.44,0.0,0.93261,7e-05,7.71874]
[1779425978435,29.95,77587.56,0.0,0.93261,7e-05,7.71897]
[1779425978528,29.95,77587.56,0.0,0.93261,7e-05,7.71897]
[1779425978665,29.95,77587.41,0.0,0.9326,7e-05,7.72018]
[1779425979250,29.95,77587.41,0.0,0.9326,7e-05,7.72018]
[1779425979281,29.95,77587.41,0.0,0.9326,7e-05,7.72018]
[1779425985714,29.96,77587.65,0.0,0.9326,7e-05,7.72032]
[1779425987087,29.96,77587.67,0.0,0.9326,7e-05,7.72043]
[1779425987275,29.96,77587.67,0.0,0.9326,7e-05,7.72043]
[1779425987351,29.96,77587.67,0.0,0.93259,7e-05,7.72067]
[1779425987887,29.96,77587.67,0.0,0.93259,7e-05,7.72067]
[1779425988036,29.96,77587.67,0.0,0.93259,7e-05,7.72067]
[1779425997799,29.96,77587.62,0.0,0.93256,7e-05,7.72336]
[1779426001827,29.96,77582.88,0.0,0.9322,7e-05,7.75469]
[1779426003376,29.96,77582.88,0.0,0.9322,7e-05,7.75469]
[1779426003529,29.96,77582.88,0.0,0.9322,7e-05,7.75469]
[1779426003628,29.96,77576.86,0.0,0.93175,7e-05,7.79382]
[1779426004170,29.96,77576.86,0.0,0.93175,7e-05,7.79382]
[1779426004282,29.96,77576.86,0.0,0.93175,7e-05,7.79382]
[1779426008876,29.96,77580.66,0.0,0.93203,7e-05,7.7698]
[1779426009984,29.96,77580.66,0.0,0.93203,7e-05,7.7698]
[1779426010028,29.96,77580.66,0.0,0.93203,7e-05,7.7698]
[1779426010475,29.96,77580.66,0.0,0.93203,7e-05,7.7698]
[1779426010525,29.96,77580.66,0.0,0.93203,7e-05,7.7698]
[1779426010626,29.97,77584.04,0.0,0.93228,7e-05,7.74829]
[1779426015924,29.97,77585.97,0.0,0.93241,7e-05,7.73696]
[1779426020960,29.97,77586.35,0.0,0.93243,7e-05,7.73537]
[1779426024157,29.97,77586.46,0.0,0.93243,7e-05,7.73499]
[1779426024273,29.97,77586.46,0.0,0.93243,7e-05,7.73499]
[1779426024801,29.97,77586.46,0.0,0.93243,7e-05,7.73499]
[1779426024373,29.97,77586.49,0.0,0.93243,7e-05,7.73496]
[1779426025028,29.97,77586.49,0.0,0.93243,7e-05,7.73496]
[1779426031031,29.97,77584.67,0.0,0.93232,7e-05,7.74362]
[1779426037975,29.97,77584.58,0.0,0.9323,7e-05,7.74461]
[1779426038025,29.97,77584.58,0.0,0.9323,7e-05,7.74461]
[1779426038746,29.97,77584.58,0.0,0.9323,7e-05,7.74461]
[1779426038779,29.97,77584.58,0.0,0.9323,7e-05,7.74461]
[1779426038080,29.97,77580.93,0.0,0.93203,7e-05,7.7686]
[1779426044547,29.97,77578.62,0.0,0.93186,7e-05,7.78368]
[1779426044777,29.97,77578.62,0.0,0.93186,7e-05,7.78368]
[1779426049904,29.97,77578.57,0.0,0.93185,7e-05,7.78429]
[1779426050029,29.97,77578.57,0.0,0.93185,7e-05,7.78429]
[1779426050165,29.97,77578.3,0.0,0.93183,7e-05,7.78623]
[1779426056208,29.97,77576.62,0.0,0.9317,7e-05,7.79732]
[1779426062088,29.97,77576.22,0.0,0.93167,7e-05,7.80003]
[1779426062278,29.97,77576.22,0.0,0.93167,7e-05,7.80003]
[1779426068292,29.98,77575.91,0.0,0.93164,7e-05,7.80229]
[1779426072694,29.98,77575.75,0.0,0.93163,7e-05,7.80339]
[1779426072775,29.98,77575.75,0.0,0.93163,7e-05,7.80339]
[1779426072837,29.98,77575.75,0.0,0.93163,7e-05,7.80347]
[1779426073465,29.98,77575.75,0.0,0.93163,7e-05,7.80347]
[1779426073526,29.98,77575.75,0.0,0.93163,7e-05,7.80347]
[1779426080831,29.98,77575.75,0.0,0.93163,7e-05,7.8035]
[1779426081024,29.98,77575.75,0.0,0.93162,7e-05,7.80376]
[1779426081383,29.98,77575.54,0.0,0.93161,7e-05,7.80516]
[1779426081967,29.98,77575.54,0.0,0.93161,7e-05,7.80516]
[1779426082027,29.98,77575.54,0.0,0.93161,7e-05,7.80516]
[1779426089439,29.98,77575.55,0.0,0.93161,7e-05,7.80543]
[1779426097548,29.98,77576.21,0.0,0.93168,7e-05,7.79727]
[1779426097773,29.98,77576.21,0.0,0.93168,7e-05,7.79727]
[1779426097874,29.98,77576.21,0.0,0.93168,7e-05,7.79756]
[1779426098502,29.98,77576.21,0.0,0.93168,7e-05,7.79756]
[1779426098528,29.98,77576.21,0.0,0.93168,7e-05,7.79756]
[1779426103537,29.98,77573.53,0.0,0.93148,7e-05,7.8152]
[1779426111593,29.98,77573.54,0.0,0.93147,7e-05,7.81541]
[1779426111928,29.98,77573.54,0.0,0.93147,7e-05,7.81541]
[1779426112024,29.98,77573.54,0.0,0.93147,7e-05,7.81541]
[1779426112600,29.98,77573.55,0.0,0.93148,7e-05,7.81539]
[1779426113835,29.98,77573.55,0.0,0.93148,7e-05,7.81539]
[1779426114029,29.98,77573.55,0.0,0.93148,7e-05,7.81539]
[1779426119649,29.98,77573.48,0.0,0.93147,7e-05,7.81615]
[1779426130726,29.98,77573.6,0.0,0.93147,7e-05,7.8159]
[1779426135761,29.98,77573.63,0.0,0.93147,7e-05,7.81597]
[1779426137987,29.98,77573.99,0.0,0.93149,7e-05,7.81375]
[1779426138031,29.98,77573.99,0.0,0.93149,7e-05,7.81375]
[1779426139527,29.98,77575.94,0.0,0.93164,7e-05,7.80124]
[1779426139789,29.98,77577.15,0.0,0.93173,7e-05,7.79352]
[1779426144824,29.98,77578.0,0.0,0.93179,7e-05,7.78854]
[1779426147561,29.98,77576.04,0.0,0.93164,7e-05,7.80134]
[1779426147776,29.98,77576.04,0.0,0.93164,7e-05,7.80134]
[1779426152881,29.98,77577.41,0.0,0.93177,7e-05,7.78891]
[1779426157692,29.98,77580.15,0.0,0.93197,7e-05,7.77163]
[1779426157778,29.98,77580.15,0.0,0.93197,7e-05,7.77163]
[1779426160319,29.98,77581.79,0.0,0.93208,7e-05,7.76144]
[1779426160524,29.98,77581.79,0.0,0.93208,7e-05,7.76144]
[1779426160560,29.98,77581.79,0.0,0.93208,7e-05,7.76158]
[1779426165986,29.99,77582.13,0.0,0.9321,7e-05,7.7601]
[1779426167726,29.99,77582.13,0.0,0.9321,7e-05,7.7601]
[1779426167785,29.99,77582.13,0.0,0.9321,7e-05,7.7601]
[1779426173033,29.99,77582.81,0.0,0.93215,7e-05,7.75582]
[1779426176273,29.98,77581.88,0.0,0.93209,7e-05,7.76112]
[1779426176525,29.98,77581.88,0.0,0.93209,7e-05,7.76112]
[1779426177783,29.98,77581.85,0.0,0.93209,7e-05,7.76063]
[1779426177883,29.98,77581.63,0.0,0.93208,7e-05,7.7617]
[1779426178023,29.98,77581.63,0.0,0.93208,7e-05,7.7617]
[1779426183103,29.98,77580.96,0.0,0.93205,7e-05,7.76395]
[1779426190152,29.98,77581.66,0.0,0.9321,7e-05,7.76011]
[1779426195187,29.98,77581.18,0.0,0.93205,7e-05,7.76406]
[1779426198997,29.98,77580.07,0.0,0.93197,7e-05,7.77153]
[1779426199031,29.98,77578.4,0.0,0.93184,7e-05,7.78243]
[1779426207272,29.98,77572.73,0.0,0.93142,7e-05,7.81911]
[1779426208698,29.98,77572.73,0.0,0.93142,7e-05,7.81911]
[1779426208775,29.98,77572.73,0.0,0.93142,7e-05,7.81911]
[1779426210924,29.98,77571.79,0.0,0.93135,7e-05,7.82531]
[1779426210959,29.98,77571.62,0.0,0.93133,7e-05,7.82647]
[1779426211025,29.98,77571.62,0.0,0.93133,7e-05,7.82647]
[1779426212308,29.98,77555.08,0.0,0.93012,8e-05,7.9296]
[1779426213315,29.98,77550.48,0.0,0.92977,8e-05,7.95948]
[1779426215329,29.98,77554.53,0.0,0.93008,8e-05,7.93284]
[1779426218350,29.98,77559.73,0.0,0.93048,8e-05,7.89872]
[1779426220163,29.98,77561.5,0.0,0.93061,8e-05,7.88717]
[1779426220279,29.98,77561.5,0.0,0.93061,8e-05,7.88717]
[1779426225398,29.98,77561.51,0.0,0.93062,8e-05,7.88675]
[1779426230434,29.98,77559.06,0.0,0.93044,8e-05,7.9023]
[1779426233588,29.98,77559.81,0.0,0.9305,8e-05,7.89724]
[1779426233778,29.98,77559.81,0.0,0.9305,8e-05,7.89724]
[1779426236371,29.98,77560.14,0.0,0.93052,8e-05,7.89492]
[1779426236528,29.98,77560.14,0.0,0.93052,8e-05,7.89492]
[1779426236576,29.98,77560.29,0.0,0.93054,8e-05,7.89376]
[1779426240873,29.98,77559.65,0.0,0.93049,8e-05,7.89764]
[1779426241026,29.98,77559.65,0.0,0.93049,8e-05,7.89764]
[1779426247146,29.98,77564.61,0.0,0.93087,7e-05,7.86487]
[1779426247281,29.98,77564.61,0.0,0.93087,7e-05,7.86487]
[1779426249882,29.98,77565.8,0.0,0.93096,7e-05,7.85706]
[1779426250037,29.98,77565.8,0.0,0.93096,7e-05,7.85706]
[1779426249950,29.98,77566.17,0.0,0.93099,7e-05,7.85462]
[1779426255609,29.98,77566.21,0.0,0.931,7e-05,7.85406]
[1779426259165,29.98,77567.25,0.0,0.93108,7e-05,7.84716]
[1779426259274,29.98,77567.25,0.0,0.93108,7e-05,7.84716]
[1779426264673,29.98,77566.14,0.0,0.931,7e-05,7.85399]
[1779426265412,29.98,77566.14,0.0,0.931,7e-05,7.85399]
[1779426265527,29.98,77566.14,0.0,0.931,7e-05,7.85399]
[1779426266075,29.98,77568.15,0.0,0.93115,7e-05,7.84095]
[1779426266273,29.98,77568.15,0.0,0.93115,7e-05,7.84095]
[1779426266687,29.98,77567.96,0.0,0.93114,7e-05,7.84216]
[1779426271722,29.98,77568.71,0.0,0.93122,7e-05,7.83317]
[1779426276474,29.98,77567.6,0.0,0.93114,7e-05,7.84033]
[1779426276525,29.98,77567.6,0.0,0.93114,7e-05,7.84033]
[1779426281713,29.98,77574.57,0.0,0.93166,7e-05,7.79531]
[1779426281774,29.98,77574.57,0.0,0.93166,7e-05,7.79531]
[1779426285952,29.98,77578.02,0.0,0.93191,7e-05,7.7734]
[1779426286024,29.98,77578.02,0.0,0.93191,7e-05,7.7734]
[1779426285967,29.98,77578.59,0.0,0.93195,7e-05,7.76982]
[1779426288623,29.98,77577.05,0.0,0.93184,7e-05,7.77991]
[1779426288778,29.98,77577.05,0.0,0.93184,7e-05,7.77991]
[1779426293879,29.98,77580.53,0.0,0.93209,7e-05,7.75803]
[1779426294886,29.98,77574.35,0.0,0.93163,7e-05,7.79789]
[1779426295694,29.98,77574.35,0.0,0.93163,7e-05,7.79789]
[1779426295773,29.98,77574.35,0.0,0.93163,7e-05,7.79789]
[1779426296641,29.98,77571.31,0.0,0.9314,7e-05,7.81752]
[1779426296775,29.98,77571.31,0.0,0.9314,7e-05,7.81752]
[1779426296900,29.98,77572.53,0.0,0.9315,7e-05,7.80964]
[1779426299921,29.98,77577.5,0.0,0.93186,7e-05,7.77766]
[1779426301063,29.98,77577.5,0.0,0.93186,7e-05,7.77766]
[1779426301304,29.98,77577.61,0.0,0.93187,7e-05,7.777]
[1779426306975,29.98,77580.71,0.0,0.9321,7e-05,7.75745]
[1779426307822,29.98,77580.71,0.0,0.9321,7e-05,7.75745]
[1779426308031,29.98,77580.71,0.0,0.9321,7e-05,7.75745]
[1779426307982,29.98,77581.69,0.0,0.93217,7e-05,7.75124]
[1779426308487,29.98,77581.69,0.0,0.93217,7e-05,7.75124]
[1779426308523,29.98,77581.69,0.0,0.93217,7e-05,7.75124]
[1779426313780,29.98,77581.32,0.0,0.93214,7e-05,7.7541]
[1779426314024,29.98,77581.32,0.0,0.93214,7e-05,7.7541]
[1779426315825,29.98,77581.48,0.0,0.93215,7e-05,7.75317]
[1779426316025,29.98,77581.48,0.0,0.93215,7e-05,7.75317]
[1779426316041,29.98,77581.24,0.0,0.93213,7e-05,7.75489]
[1779426319062,29.98,77576.88,0.0,0.9318,7e-05,7.78322]
[1779426324096,29.98,77576.25,0.0,0.93175,7e-05,7.78752]
[1779426332160,29.98,77576.36,0.0,0.93179,7e-05,7.7831]
[1779426335538,29.98,77576.27,0.0,0.93178,7e-05,7.78379]
[1779426341221,29.98,77576.36,0.0,0.93178,7e-05,7.78341]
[1779426348270,29.98,77576.74,0.0,0.93181,7e-05,7.78122]
[1779426353305,29.98,77577.24,0.0,0.93184,7e-05,7.77814]
[1779426358340,29.98,77577.03,0.0,0.93183,7e-05,7.77962]
[1779426360226,29.98,77576.99,0.0,0.93182,7e-05,7.77989]
[1779426360274,29.98,77576.99,0.0,0.93182,7e-05,7.77989]
[1779426360578,29.98,77576.99,0.0,0.93182,7e-05,7.77989]
[1779426360776,29.98,77576.99,0.0,0.93182,7e-05,7.77989]
[1779426360799,29.98,77576.99,0.0,0.93182,7e-05,7.77991]
[1779426365957,29.98,77576.99,0.0,0.93182,7e-05,7.77998]
[1779426367405,29.98,77581.44,0.0,0.93215,7e-05,7.75141]
[1779426368868,29.98,77581.44,0.0,0.93215,7e-05,7.75141]
[1779426369027,29.98,77581.44,0.0,0.93215,7e-05,7.75141]
[1779426369125,29.98,77582.19,0.0,0.93221,7e-05,7.74666]
[1779426369208,29.98,77582.19,0.0,0.93221,7e-05,7.74666]
[1779426369276,29.98,77582.19,0.0,0.93221,7e-05,7.74666]
[1779426371453,29.98,77584.18,0.0,0.93235,7e-05,7.73402]
[1779426371529,29.98,77584.18,0.0,0.93235,7e-05,7.73402]
[1779426373447,29.98,77588.51,0.0,0.93267,7e-05,7.70658]
[1779426374785,29.98,77588.51,0.0,0.93267,7e-05,7.70658]
[1779426375031,29.98,77588.51,0.0,0.93267,7e-05,7.70658]
[1779426375080,29.99,77589.63,0.0,0.93275,7e-05,7.69955]
[1779426375283,29.99,77589.63,0.0,0.93275,7e-05,7.69955]
[1779426375530,29.99,77589.63,0.0,0.93275,7e-05,7.69955]
[1779426380221,29.99,77589.97,0.0,0.93277,7e-05,7.69805]
[1779426380272,29.99,77589.97,0.0,0.93277,7e-05,7.69805]
[1779426385531,29.99,77590.17,0.0,0.93276,7e-05,7.6982]
[1779426388552,29.99,77594.25,0.0,0.93306,7e-05,7.67281]
[1779426390566,29.99,77598.47,0.0,0.93336,7e-05,7.64648]
[1779426391395,29.99,77598.47,0.0,0.93336,7e-05,7.64648]
[1779426391565,29.99,77598.47,0.0,0.93336,7e-05,7.64648]
[1779426391573,29.99,77599.32,0.0,0.93345,7e-05,7.63735]
[1779426393954,29.99,77601.87,0.0,0.93364,7e-05,7.62082]
[1779426394024,29.99,77601.87,0.0,0.93364,7e-05,7.62082]
[1779426399629,29.99,77600.62,0.0,0.93356,7e-05,7.62697]
[1779426401393,29.99,77601.18,0.0,0.9336,7e-05,7.62377]
[1779426401535,29.99,77601.18,0.0,0.9336,7e-05,7.62377]
[1779426402110,29.99,77601.18,0.0,0.9336,7e-05,7.62377]
[1779426402130,29.99,77601.7,0.0,0.93364,7e-05,7.62084]
[1779426402273,29.99,77601.7,0.0,0.93364,7e-05,7.62084]
[1779426407812,29.99,77601.62,0.0,0.93361,7e-05,7.62288]
[1779426408025,29.99,77601.62,0.0,0.93361,7e-05,7.62288]
[1779426410988,29.99,77601.36,0.0,0.93358,7e-05,7.62607]
[1779426411038,29.99,77601.36,0.0,0.93358,7e-05,7.62607]
[1779426411040,30.0,77601.4,0.0,0.93357,7e-05,7.6262]
[1779426416750,30.0,77601.88,0.0,0.93358,7e-05,7.62547]
[1779426422941,30.0,77602.37,0.0,0.93361,7e-05,7.62354]
[1779426423028,30.0,77602.37,0.0,0.93361,7e-05,7.62354]
[1779426428834,30.01,77603.26,0.0,0.93363,7e-05,7.62146]
[1779426431335,30.01,77603.69,0.0,0.93366,7e-05,7.61913]
[1779426431526,30.01,77603.69,0.0,0.93366,7e-05,7.61913]
[1779426431566,30.01,77603.69,0.0,0.93366,7e-05,7.61913]
[1779426431776,30.01,77603.69,0.0,0.93366,7e-05,7.61913]
[1779426431855,30.01,77604.34,0.0,0.93369,7e-05,7.61582]
[1779426434876,30.01,77615.37,0.0,0.93448,7e-05,7.54716]
[1779426435829,30.01,77615.37,0.0,0.93448,7e-05,7.54716]
[1779426436029,30.01,77615.37,0.0,0.93448,7e-05,7.54716]
[1779426436090,30.01,77613.58,0.0,0.93434,7e-05,7.559]
[1779426436344,30.01,77613.58,0.0,0.93434,7e-05,7.559]
[1779426436524,30.01,77613.58,0.0,0.93434,7e-05,7.559]
[1779426440853,30.02,77614.13,0.0,0.93436,7e-05,7.5575]
[1779426441025,30.02,77614.13,0.0,0.93436,7e-05,7.5575]
[1779426447967,30.02,77608.83,0.0,0.93394,7e-05,7.59483]
[1779426448974,30.02,77602.18,0.0,0.93345,7e-05,7.63748]
[1779426449980,30.02,77602.18,0.0,0.93345,7e-05,7.63748]
[1779426450027,30.02,77602.18,0.0,0.93345,7e-05,7.63748]
[1779426450128,30.02,77602.18,0.0,0.93344,7e-05,7.63783]
[1779426450580,30.02,77602.18,0.0,0.93344,7e-05,7.63783]
[1779426450775,30.02,77602.18,0.0,0.93344,7e-05,7.63783]
[1779426452236,30.03,77602.18,0.0,0.93344,7e-05,7.63817]
[1779426452273,30.03,77602.22,0.0,0.93347,7e-05,7.63423]
[1779426458037,30.03,77609.13,0.0,0.93395,7e-05,7.59261]
[1779426459894,30.03,77610.36,0.0,0.93403,7e-05,7.58527]
[1779426460031,30.03,77610.36,0.0,0.93403,7e-05,7.58527]
[1779426460051,30.03,77611.5,0.0,0.93411,7e-05,7.57851]
[1779426460753,30.03,77611.5,0.0,0.93411,7e-05,7.57851]
[1779426460776,30.03,77611.5,0.0,0.93411,7e-05,7.57851]
[1779426463459,30.03,77611.4,0.0,0.93408,7e-05,7.58058]
[1779426463526,30.03,77611.4,0.0,0.93408,7e-05,7.58058]
[1779426467662,30.04,77608.66,0.0,0.93386,7e-05,7.59985]
[1779426467776,30.04,77608.66,0.0,0.93386,7e-05,7.59985]
[1779426468107,30.04,77609.11,0.0,0.93389,7e-05,7.59745]
[1779426468588,30.04,77609.11,0.0,0.93389,7e-05,7.59745]
[1779426468774,30.04,77609.11,0.0,0.93389,7e-05,7.59745]
[1779426474149,30.04,77610.21,0.0,0.93394,7e-05,7.59331]
[1779426475184,30.04,77610.21,0.0,0.93394,7e-05,7.59331]
[1779426475244,30.04,77613.5,0.0,0.93417,7e-05,7.57295]
[1779426476186,30.05,77619.06,0.0,0.93457,7e-05,7.53829]
[1779426477193,30.05,77619.5,0.0,0.93459,7e-05,7.53608]
[1779426479142,30.05,77619.9,0.0,0.93461,7e-05,7.53412]
[1779426479207,30.05,77620.35,0.0,0.93464,7e-05,7.53185]
[1779426484245,30.05,77618.63,0.0,0.93449,7e-05,7.54544]
[1779426485055,30.05,77618.63,0.0,0.93449,7e-05,7.54544]
[1779426485278,30.05,77618.63,0.0,0.93449,7e-05,7.54544]
[1779426490287,30.06,77620.34,0.0,0.93457,7e-05,7.53778]
[1779426495518,30.06,77623.81,0.0,0.9348,7e-05,7.518]
[1779426495524,30.06,77623.81,0.0,0.9348,7e-05,7.518]
[1779426495542,30.06,77621.97,0.0,0.93465,7e-05,7.53066]
[1779426496535,30.06,77621.97,0.0,0.93465,7e-05,7.53066]
[1779426496778,30.06,77621.97,0.0,0.93465,7e-05,7.53066]
[1779426503378,30.07,77620.92,0.0,0.93454,7e-05,7.54084]
[1779426510065,30.07,77620.25,0.0,0.93447,7e-05,7.54702]
[1779426510276,30.07,77620.25,0.0,0.93447,7e-05,7.54702]
[1779426510116,30.08,77620.25,0.0,0.93445,7e-05,7.54844]
[1779426510323,30.08,77620.25,0.0,0.93445,7e-05,7.54844]
[1779426510531,30.08,77620.25,0.0,0.93445,7e-05,7.54844]
[1779426510631,30.08,77620.65,0.0,0.93448,7e-05,7.54639]
[1779426518483,30.08,77621.12,0.0,0.9345,7e-05,7.54319]
[1779426521899,30.09,77621.76,0.0,0.93454,7e-05,7.54009]
[1779426522041,30.09,77621.76,0.0,0.93454,7e-05,7.54009]
[1779426522098,30.09,77622.25,0.0,0.93457,7e-05,7.53748]
[1779426522418,30.09,77622.25,0.0,0.93457,7e-05,7.53748]
[1779426522528,30.09,77622.25,0.0,0.93457,7e-05,7.53748]
[1779426530567,30.09,77621.38,0.0,0.93446,7e-05,7.5471]
[1779426532950,30.09,77621.38,0.0,0.93446,7e-05,7.5471]
[1779426533028,30.09,77621.38,0.0,0.93446,7e-05,7.5471]
[1779426533039,30.1,77621.77,0.0,0.93447,7e-05,7.54554]
[1779426533562,30.1,77621.77,0.0,0.93447,7e-05,7.54554]
[1779426533776,30.1,77621.77,0.0,0.93447,7e-05,7.54554]
[1779426539984,30.1,77622.09,0.0,0.93447,7e-05,7.54619]
[1779426540032,30.1,77622.09,0.0,0.93447,7e-05,7.54619]
[1779426540085,30.1,77622.83,0.0,0.93452,7e-05,7.54197]
[1779426540650,30.1,77622.83,0.0,0.93452,7e-05,7.54197]
[1779426540778,30.1,77622.83,0.0,0.93452,7e-05,7.54197]
[1779426551715,30.11,77620.98,0.0,0.93433,7e-05,7.55878]
[1779426557757,30.11,77621.99,0.0,0.93437,7e-05,7.55489]
[1779426558994,30.11,77621.99,0.0,0.93437,7e-05,7.55489]
[1779426559028,30.11,77621.99,0.0,0.93437,7e-05,7.55489]
[1779426559096,30.12,77621.99,0.0,0.93437,7e-05,7.5553]
[1779426559801,30.12,77621.99,0.0,0.93437,7e-05,7.5553]
[1779426560031,30.12,77621.99,0.0,0.93437,7e-05,7.5553]
[1779426566822,30.12,77624.76,0.0,0.93453,7e-05,7.54126]
[1779426571857,30.13,77625.45,0.0,0.93458,7e-05,7.53505]
[1779426575761,30.13,77626.19,0.0,0.93463,7e-05,7.53126]
[1779426575775,30.13,77626.19,0.0,0.93463,7e-05,7.53126]
[1779426575885,30.13,77627.39,0.0,0.9347,7e-05,7.52459]
[1779426576632,30.13,77627.39,0.0,0.9347,7e-05,7.52459]
[1779426576777,30.13,77627.39,0.0,0.9347,7e-05,7.52459]
[1779426583941,30.13,77627.54,0.0,0.93467,7e-05,7.52722]
[1779426585579,30.14,77627.75,0.0,0.93468,7e-05,7.52633]
[1779426585773,30.14,77627.75,0.0,0.93468,7e-05,7.52633]
[1779426585955,30.14,77628.42,0.0,0.93472,7e-05,7.52255]
[1779426586458,30.14,77628.42,0.0,0.93472,7e-05,7.52255]
[1779426586529,30.14,77628.42,0.0,0.93472,7e-05,7.52255]
[1779426593003,30.14,77628.35,0.0,0.93469,7e-05,7.52602]
[1779426596300,30.14,77628.99,0.0,0.93472,7e-05,7.52284]
[1779426596331,30.14,77629.77,0.0,0.93477,7e-05,7.51837]
[1779426596529,30.14,77629.77,0.0,0.93477,7e-05,7.51837]
[1779426597037,30.14,77629.77,0.0,0.93477,7e-05,7.51837]
[1779426597276,30.14,77629.77,0.0,0.93477,7e-05,7.51837]
[1779426597302,30.14,77629.77,0.0,0.93477,7e-05,7.5188]
[1779426602368,30.15,77631.25,0.0,0.93485,7e-05,7.51122]
[1779426602533,30.15,77631.32,0.0,0.93485,7e-05,7.51122]
[1779426604364,30.15,77631.37,0.0,0.93485,7e-05,7.51135]
[1779426604524,30.15,77631.45,0.0,0.93485,7e-05,7.51129]
[1779426605101,30.15,77631.82,0.0,0.93488,7e-05,7.5094]
[1779426607117,30.15,77640.44,0.0,0.93548,7e-05,7.4563]
[1779426609131,30.15,77643.64,0.0,0.93571,7e-05,7.43611]
[1779426610095,30.15,77643.64,0.0,0.93571,7e-05,7.43611]
[1779426610283,30.15,77643.64,0.0,0.93571,7e-05,7.43611]
[1779426610316,30.15,77646.95,0.0,0.93594,7e-05,7.41539]
[1779426616180,30.16,77647.96,0.0,0.93598,7e-05,7.41139]
[1779426616591,30.16,77647.96,0.0,0.93598,7e-05,7.41139]
[1779426616776,30.16,77647.96,0.0,0.93598,7e-05,7.41139]
[1779426616857,30.16,77647.96,0.0,0.93598,7e-05,7.41139]
[1779426617028,30.16,77647.96,0.0,0.93598,7e-05,7.41139]
[1779426617187,30.16,77648.41,0.0,0.93602,7e-05,7.40853]
[1779426620208,30.16,77652.09,0.0,0.93628,7e-05,7.38549]
[1779426625243,30.16,77652.65,0.0,0.93628,7e-05,7.38506]
[1779426630279,30.17,77652.78,0.0,0.93626,7e-05,7.38728]
[1779426634773,30.17,77652.86,0.0,0.93627,7e-05,7.38521]
[1779426635029,30.17,77652.86,0.0,0.93627,7e-05,7.38521]
[1779426635417,30.17,77652.86,0.0,0.93627,7e-05,7.38521]
[1779426635433,30.17,77652.84,0.0,0.93626,7e-05,7.38593]
[1779426635525,30.17,77652.84,0.0,0.93626,7e-05,7.38593]
[1779426641357,30.18,77652.56,0.0,0.9362,7e-05,7.39135]
[1779426642077,30.18,77652.56,0.0,0.9362,7e-05,7.39135]
[1779426642274,30.18,77652.56,0.0,0.9362,7e-05,7.39135]
[1779426642362,30.18,77648.73,0.0,0.93593,7e-05,7.41512]
[1779426642915,30.18,77648.73,0.0,0.93593,7e-05,7.41512]
[1779426643026,30.18,77648.73,0.0,0.93593,7e-05,7.41512]
[1779426648405,30.18,77646.45,0.0,0.93573,7e-05,7.43254]
[1779426649413,30.18,77637.61,0.0,0.9351,7e-05,7.48828]
[1779426650423,30.19,77634.87,0.0,0.9349,7e-05,7.50588]
[1779426651526,30.19,77633.48,0.0,0.9348,7e-05,7.51501]
[1779426651773,30.19,77633.48,0.0,0.9348,7e-05,7.51501]
[1779426652398,30.19,77633.48,0.0,0.9348,7e-05,7.51501]
[1779426652437,30.19,77633.51,0.0,0.9348,7e-05,7.51522]
[1779426652532,30.19,77633.51,0.0,0.9348,7e-05,7.51522]
[1779426658479,30.19,77632.96,0.0,0.93473,7e-05,7.52105]
[1779426663514,30.19,77631.91,0.0,0.93464,7e-05,7.52954]
[1779426669428,30.2,77632.34,0.0,0.93465,7e-05,7.52797]
[1779426669522,30.2,77632.32,0.0,0.93464,7e-05,7.52885]
[1779426670288,30.2,77632.32,0.0,0.93464,7e-05,7.52885]
[1779426670334,30.2,77632.66,0.0,0.93466,7e-05,7.52748]
[1779426670529,30.2,77632.66,0.0,0.93466,7e-05,7.52748]
[1779426675598,30.2,77633.48,0.0,0.9347,7e-05,7.52428]
[1779426679921,30.2,77633.81,0.0,0.93471,7e-05,7.52339]
[1779426680025,30.2,77633.81,0.0,0.93471,7e-05,7.52339]
[1779426680070,30.21,77633.1,0.0,0.93465,7e-05,7.52862]
[1779426681231,30.21,77633.1,0.0,0.93465,7e-05,7.52862]
[1779426681276,30.21,77633.1,0.0,0.93465,7e-05,7.52862]
[1779426681640,30.21,77627.78,0.0,0.93426,7e-05,7.56243]
[1779426682647,30.21,77623.78,0.0,0.93397,7e-05,7.58832]
[1779426684801,30.21,77623.68,0.0,0.93396,7e-05,7.58925]
[1779426685041,30.21,77623.68,0.0,0.93396,7e-05,7.58925]
[1779426689592,30.21,77623.08,0.0,0.9339,7e-05,7.59422]
[1779426689771,30.21,77623.08,0.0,0.9339,7e-05,7.59422]
[1779426689872,30.21,77623.08,0.0,0.9339,7e-05,7.59482]
[1779426696745,30.22,77623.01,0.0,0.9339,7e-05,7.59335]
[1779426698759,30.22,77619.54,0.0,0.93364,7e-05,7.61585]
[1779426701012,30.22,77619.52,0.0,0.93364,7e-05,7.61625]
[1779426701029,30.22,77619.52,0.0,0.93364,7e-05,7.61625]
[1779426706815,30.22,77615.44,0.0,0.93332,7e-05,7.644]
[1779426707868,30.22,77615.44,0.0,0.93332,7e-05,7.644]
[1779426708025,30.22,77615.44,0.0,0.93332,7e-05,7.644]
[1779426713981,30.22,77615.31,0.0,0.93329,7e-05,7.64636]
[1779426714218,30.22,77613.1,0.0,0.93313,7e-05,7.66061]
[1779426714860,30.22,77613.1,0.0,0.93313,7e-05,7.66061]
[1779426715030,30.22,77613.1,0.0,0.93313,7e-05,7.66061]
[1779426715274,30.22,77613.1,0.0,0.93313,7e-05,7.66061]
[1779426715334,30.22,77609.7,0.0,0.93288,7e-05,7.68239]
[1779426720782,30.23,77609.46,0.0,0.93285,7e-05,7.685]
[1779426721030,30.23,77609.46,0.0,0.93285,7e-05,7.685]
[1779426726956,30.23,77608.22,0.0,0.93274,7e-05,7.69444]
[1779426731991,30.23,77608.18,0.0,0.93272,7e-05,7.69591]
[1779426740047,30.24,77608.75,0.0,0.93274,7e-05,7.69434]
[1779426741525,30.24,77608.75,0.0,0.93274,7e-05,7.69434]
[1779426741778,30.24,77608.8,0.0,0.93274,7e-05,7.6943]
[1779426742274,30.24,77608.8,0.0,0.93274,7e-05,7.6943]
[1779426742525,30.24,77608.8,0.0,0.93274,7e-05,7.6943]
[1779426742373,30.24,77608.8,0.0,0.93274,7e-05,7.69457]
[1779426748104,30.24,77608.79,0.0,0.93272,7e-05,7.69629]
[1779426752888,30.24,77608.3,0.0,0.9327,7e-05,7.69648]
[1779426753024,30.24,77608.3,0.0,0.9327,7e-05,7.69648]
[1779426758174,30.24,77607.4,0.0,0.93262,7e-05,7.70388]
[1779426763208,30.25,77607.44,0.0,0.93261,7e-05,7.70504]
[1779426769251,30.25,77607.2,0.0,0.93257,7e-05,7.70826]
[1779426770791,30.25,77607.85,0.0,0.93261,7e-05,7.70442]
[1779426771028,30.25,77607.85,0.0,0.93261,7e-05,7.70442]
[1779426771626,30.25,77608.02,0.0,0.93262,7e-05,7.70363]
[1779426771777,30.25,77608.02,0.0,0.93262,7e-05,7.70363]
[1779426772272,30.25,77608.08,0.0,0.93262,7e-05,7.70354]
[1779426777307,30.25,77607.39,0.0,0.93256,7e-05,7.70936]
[1779426779887,30.25,77608.17,0.0,0.93261,7e-05,7.70498]
[1779426780036,30.25,77608.17,0.0,0.93261,7e-05,7.70498]
[1779426790398,30.26,77608.5,0.0,0.9326,7e-05,7.70611]
[1779426791260,30.26,77608.5,0.0,0.9326,7e-05,7.70611]
[1779426791274,30.26,77608.5,0.0,0.9326,7e-05,7.70611]
[1779426791405,30.26,77614.09,0.0,0.933,7e-05,7.67097]
[1779426792223,30.26,77614.09,0.0,0.933,7e-05,7.67097]
[1779426792274,30.26,77614.09,0.0,0.933,7e-05,7.67097]
[1779426792412,30.26,77613.85,0.0,0.93298,7e-05,7.67284]
[1779426798477,30.26,77610.2,0.0,0.9327,7e-05,7.69724]
[1779426798524,30.26,77610.2,0.0,0.9327,7e-05,7.69724]
[1779426805503,30.27,77610.98,0.0,0.93272,7e-05,7.69507]
[1779426810537,30.27,77611.09,0.0,0.93271,7e-05,7.69593]
[1779426812552,30.27,77617.17,0.0,0.93318,7e-05,7.65403]
[1779426812744,30.27,77617.17,0.0,0.93318,7e-05,7.65403]
[1779426812774,30.27,77617.17,0.0,0.93318,7e-05,7.65403]
[1779426814173,30.27,77619.61,0.0,0.93335,7e-05,7.63899]
[1779426814274,30.27,77619.61,0.0,0.93335,7e-05,7.63899]
[1779426814566,30.27,77620.4,0.0,0.9334,7e-05,7.6344]
[1779426819601,30.28,77621.06,0.0,0.93343,7e-05,7.63219]
[1779426821313,30.28,77620.56,0.0,0.93339,7e-05,7.63573]
[1779426821527,30.28,77620.56,0.0,0.93339,7e-05,7.63573]
[1779426827657,30.28,77620.47,0.0,0.93336,7e-05,7.63874]
[1779426832692,30.29,77620.51,0.0,0.93334,7e-05,7.64021]
[1779426837734,30.29,77620.84,0.0,0.93335,7e-05,7.63914]
[1779426837773,30.29,77620.84,0.0,0.93335,7e-05,7.63914]
[1779426838760,30.29,77620.84,0.0,0.93334,7e-05,7.63979]
[1779426838773,30.29,77620.84,0.0,0.93334,7e-05,7.63979]
[1779426838862,30.29,77620.84,0.0,0.93334,7e-05,7.64045]
[1779426845160,30.29,77621.4,0.0,0.93336,7e-05,7.63822]
[1779426845275,30.29,77621.4,0.0,0.93336,7e-05,7.63822]
[1779426850818,30.3,77620.53,0.0,0.93327,7e-05,7.64619]
[1779426852451,30.3,77620.53,0.0,0.93327,7e-05,7.64619]
[1779426852523,30.3,77620.53,0.0,0.93327,7e-05,7.64619]
[1779426853095,30.3,77620.37,0.0,0.93326,7e-05,7.64749]
[1779426853275,30.3,77620.37,0.0,0.93326,7e-05,7.64749]
[1779426853311,30.3,77620.34,0.0,0.93325,7e-05,7.64798]
[1779426858874,30.3,77620.92,0.0,0.93327,7e-05,7.64606]
[1779426864917,30.3,77621.56,0.0,0.9333,7e-05,7.64379]
[1779426868030,30.3,77621.64,0.0,0.9333,7e-05,7.64387]
[1779426868274,30.3,77621.64,0.0,0.9333,7e-05,7.64387]
[1779426873980,30.31,77620.12,0.0,0.9332,7e-05,7.65141]
[1779426879016,30.31,77620.01,0.0,0.93317,7e-05,7.65347]
[1779426885058,30.31,77619.84,0.0,0.93314,7e-05,7.65617]
[1779426887440,30.31,77618.39,0.0,0.93304,7e-05,7.66559]
[1779426887522,30.31,77618.39,0.0,0.93304,7e-05,7.66559]
[1779426890289,30.32,77614.39,0.0,0.93274,7e-05,7.69158]
[1779426890526,30.32,77614.39,0.0,0.93274,7e-05,7.69158]
[1779426890627,30.32,77614.42,0.0,0.93274,7e-05,7.69161]
[1779426896135,30.32,77613.79,0.0,0.93268,7e-05,7.69691]
[1779426901170,30.32,77614.03,0.0,0.93268,7e-05,7.69658]
[1779426903184,30.32,77619.1,0.0,0.93304,7e-05,7.66498]
[1779426903779,30.32,77619.1,0.0,0.93304,7e-05,7.66498]
[1779426904026,30.32,77619.1,0.0,0.93304,7e-05,7.66498]
[1779426908043,30.32,77619.9,0.0,0.93309,7e-05,7.66106]
[1779426908244,30.32,77619.9,0.0,0.93309,7e-05,7.66106]
[1779426908271,30.32,77619.9,0.0,0.93309,7e-05,7.66106]
[1779426908342,30.32,77620.43,0.0,0.93312,7e-05,7.658]
[1779426909024,30.32,77620.43,0.0,0.93312,7e-05,7.658]
[1779426912249,30.33,77625.3,0.0,0.93346,7e-05,7.62847]
[1779426914501,30.33,77625.26,0.0,0.93346,7e-05,7.62904]
[1779426914909,30.33,77625.39,0.0,0.93346,7e-05,7.62854]
[1779426915023,30.33,77625.39,0.0,0.93346,7e-05,7.62854]
[1779426915269,30.33,77625.24,0.0,0.93345,7e-05,7.6298]
[1779426920305,30.33,77625.36,0.0,0.93344,7e-05,7.63057]
[1779426923338,30.33,77625.54,0.0,0.93345,7e-05,7.63003]
[1779426924026,30.33,77627.58,0.0,0.93359,7e-05,7.61749]
[1779426929367,30.34,77629.2,0.0,0.93368,7e-05,7.6092]
[1779426934403,30.34,77624.97,0.0,0.93339,7e-05,7.63333]
[1779426936495,30.34,77624.97,0.0,0.93339,7e-05,7.63333]
[1779426936530,30.34,77624.97,0.0,0.93339,7e-05,7.63333]
[1779426936597,30.34,77624.97,0.0,0.93339,7e-05,7.63388]
[1779426937276,30.34,77624.97,0.0,0.93339,7e-05,7.63388]
[1779426942459,30.34,77624.48,0.0,0.93333,7e-05,7.63858]
[1779426947310,30.34,77624.45,0.0,0.93333,7e-05,7.6393]
[1779426947542,30.34,77624.45,0.0,0.93333,7e-05,7.6393]
[1779426947643,30.34,77624.45,0.0,0.93332,7e-05,7.6401]
[1779426948152,30.34,77624.45,0.0,0.93332,7e-05,7.6401]
[1779426948271,30.34,77624.45,0.0,0.93332,7e-05,7.6401]
[1779426956557,30.35,77624.59,0.0,0.9333,7e-05,7.64155]
[1779426957198,30.35,77624.59,0.0,0.9333,7e-05,7.64155]
[1779426957275,30.35,77624.59,0.0,0.9333,7e-05,7.64155]
[1779426962599,30.35,77627.15,0.0,0.93347,7e-05,7.62703]
[1779426963829,30.35,77627.19,0.0,0.93347,7e-05,7.62706]
[1779426964029,30.35,77627.19,0.0,0.93347,7e-05,7.62706]
[1779426964613,30.35,77627.59,0.0,0.93349,7e-05,7.62482]
[1779426964870,30.35,77627.59,0.0,0.93349,7e-05,7.62482]
[1779426965034,30.35,77627.59,0.0,0.93349,7e-05,7.62482]
[1779426970655,30.36,77627.33,0.0,0.93345,7e-05,7.6281]
[1779426975689,30.36,77628.17,0.0,0.9335,7e-05,7.62417]
[1779426980725,30.36,77625.53,0.0,0.9333,7e-05,7.64211]
[1779426985028,30.36,77625.52,0.0,0.93329,7e-05,7.6429]
[1779426985278,30.36,77625.52,0.0,0.93329,7e-05,7.6429]
[1779426985313,30.36,77625.52,0.0,0.93329,7e-05,7.6429]
[1779426985527,30.36,77625.52,0.0,0.93329,7e-05,7.6429]
[1779426985626,30.36,77625.52,0.0,0.93328,7e-05,7.64338]
[1779426990796,30.36,77625.86,0.0,0.93329,7e-05,7.64244]
[1779426991616,30.36,77625.86,0.0,0.93329,7e-05,7.64244]
[1779426991775,30.36,77625.86,0.0,0.93329,7e-05,7.64244]
[1779426991803,30.36,77625.89,0.0,0.93332,7e-05,7.63845]
[1779426991915,30.36,77625.89,0.0,0.93332,7e-05,7.63845]
[1779426992021,30.36,77625.89,0.0,0.93332,7e-05,7.63845]
[1779426998995,30.37,77624.86,0.0,0.93323,7e-05,7.64617]
[1779426999023,30.37,77624.86,0.0,0.93323,7e-05,7.64617]
[1779427006908,30.37,77624.86,0.0,0.93321,7e-05,7.64849]
[1779427016979,30.38,77624.86,0.0,0.93318,7e-05,7.65082]
[1779427021378,30.38,77624.86,0.0,0.93318,7e-05,7.65082]
[1779427021531,30.38,77624.86,0.0,0.93318,7e-05,7.65082]
[1779427021633,30.38,77624.86,0.0,0.93317,7e-05,7.65199]
[1779427022911,30.38,77624.93,0.0,0.93317,7e-05,7.65155]
[1779427023027,30.38,77624.93,0.0,0.93317,7e-05,7.65155]
[1779427031138,30.38,77624.91,0.0,0.93315,7e-05,7.65331]
[1779427045175,30.39,77624.91,0.0,0.93311,7e-05,7.65724]
[1779427050210,30.39,77627.47,0.0,0.93328,7e-05,7.64226]
[1779427053735,30.39,77628.08,0.0,0.93335,7e-05,7.6349]
[1779427053778,30.39,77628.08,0.0,0.93335,7e-05,7.6349]
[1779427053830,30.39,77628.5,0.0,0.93338,7e-05,7.63252]
[1779427055040,30.39,77628.42,0.0,0.93337,7e-05,7.63329]
[1779427055275,30.39,77628.42,0.0,0.93337,7e-05,7.63329]
[1779427060766,30.39,77628.07,0.0,0.93333,7e-05,7.63679]
[1779427061021,30.39,77628.07,0.0,0.93333,7e-05,7.63705]
[1779427068777,30.4,77628.1,0.0,0.93332,7e-05,7.63786]
[1779427068875,30.4,77628.14,0.0,0.93331,7e-05,7.63861]
[1779427069022,30.4,77628.14,0.0,0.93331,7e-05,7.63861]
[1779427069950,30.4,77628.14,0.0,0.93331,7e-05,7.63885]
[1779427070037,30.4,77628.14,0.0,0.93331,7e-05,7.63885]
[1779427075385,30.4,77627.3,0.0,0.93323,7e-05,7.64558]
[1779427081427,30.4,77625.88,0.0,0.93311,7e-05,7.65593]
[1779427084202,30.4,77625.64,0.0,0.93309,7e-05,7.65788]
[1779427084274,30.4,77625.64,0.0,0.93309,7e-05,7.65788]
[1779427084304,30.4,77625.64,0.0,0.93309,7e-05,7.6581]
[1779427085555,30.4,77625.64,0.0,0.93309,7e-05,7.6581]
[1779427085774,30.4,77625.64,0.0,0.93309,7e-05,7.6581]
[1779427094518,30.41,77625.57,0.0,0.93306,7e-05,7.66067]
[1779427108618,30.41,77625.59,0.0,0.93303,7e-05,7.66349]
[1779427113653,30.42,77624.4,0.0,0.93296,7e-05,7.66797]
[1779427116344,30.42,77624.23,0.0,0.93294,7e-05,7.66944]
[1779427116524,30.42,77624.23,0.0,0.93294,7e-05,7.66944]
[1779427116625,30.42,77624.23,0.0,0.93294,7e-05,7.66963]
[1779427117917,30.42,77624.23,0.0,0.93294,7e-05,7.66963]
[1779427118022,30.42,77623.08,0.0,0.93285,7e-05,7.67708]
[1779427125737,30.42,77622.46,0.0,0.93279,7e-05,7.68246]
[1779427127399,30.42,77622.46,0.0,0.93279,7e-05,7.68246]
[1779427127524,30.42,77622.46,0.0,0.93279,7e-05,7.68246]
[1779427131779,30.42,77618.06,0.0,0.93246,7e-05,7.71131]
[1779427134793,30.42,77614.54,0.0,0.9322,7e-05,7.73383]
[1779427134800,30.42,77614.16,0.0,0.93217,7e-05,7.73634]
[1779427135029,30.42,77614.16,0.0,0.93217,7e-05,7.73634]
[1779427135777,30.42,77614.16,0.0,0.93217,7e-05,7.73634]
[1779427135807,30.42,77613.75,0.0,0.93214,7e-05,7.73905]
[1779427136026,30.42,77613.75,0.0,0.93214,7e-05,7.73905]
[1779427145877,30.42,77614.48,0.0,0.93218,7e-05,7.73568]
[1779427150912,30.43,77618.54,0.0,0.93247,7e-05,7.71073]
[1779427155386,30.43,77619.18,0.0,0.93251,7e-05,7.70745]
[1779427155522,30.43,77619.18,0.0,0.93251,7e-05,7.70745]
[1779427155947,30.43,77620.14,0.0,0.93257,7e-05,7.70156]
[1779427156987,30.43,77620.15,0.0,0.93257,7e-05,7.70169]
[1779427157023,30.43,77620.15,0.0,0.93257,7e-05,7.70169]
[1779427163600,30.43,77619.55,0.0,0.93252,7e-05,7.70638]
[1779427163774,30.43,77619.55,0.0,0.93252,7e-05,7.70638]
[1779427163815,30.43,77620.12,0.0,0.93256,7e-05,7.70312]
[1779427164816,30.43,77620.12,0.0,0.93256,7e-05,7.70312]
[1779427165026,30.43,77620.08,0.0,0.93255,7e-05,7.70355]
[1779427172060,30.43,77618.95,0.0,0.93249,7e-05,7.70784]
[1779427175324,30.43,77615.91,0.0,0.93226,7e-05,7.72737]
[1779427175523,30.43,77615.91,0.0,0.93226,7e-05,7.72737]
[1779427175624,30.43,77616.33,0.0,0.93229,7e-05,7.72498]
[1779427176591,30.43,77616.33,0.0,0.93229,7e-05,7.72498]
[1779427176772,30.43,77616.33,0.0,0.93229,7e-05,7.72498]
[1779427184149,30.44,77616.11,0.0,0.93226,7e-05,7.72748]
[1779427186669,30.44,77616.11,0.0,0.93226,7e-05,7.72748]
[1779427186775,30.44,77616.11,0.0,0.93226,7e-05,7.72748]
[1779427186876,30.44,77616.11,0.0,0.93226,7e-05,7.72791]
[1779427188073,30.44,77616.11,0.0,0.93226,7e-05,7.72791]
[1779427188271,30.44,77616.11,0.0,0.93226,7e-05,7.72791]
[1779427196232,30.44,77616.34,0.0,0.93226,7e-05,7.72799]
[1779427200476,30.44,77618.73,0.0,0.93242,7e-05,7.71338]
[1779427200527,30.44,77618.73,0.0,0.93242,7e-05,7.71338]
[1779427200723,30.44,77619.0,0.0,0.93244,7e-05,7.71185]
[1779427202072,30.44,77618.28,0.0,0.93239,7e-05,7.71658]
[1779427202272,30.44,77618.28,0.0,0.93239,7e-05,7.71658]
[1779427207233,30.44,77617.94,0.0,0.93236,7e-05,7.71938]
[1779427207274,30.44,77617.94,0.0,0.93236,7e-05,7.71938]
[1779427207444,30.44,77617.44,0.0,0.93232,7e-05,7.72287]
[1779427208770,30.44,77617.44,0.0,0.93232,7e-05,7.72287]
[1779427209026,30.44,77617.44,0.0,0.93232,7e-05,7.72287]
[1779427214359,30.44,77621.37,0.0,0.93259,7e-05,7.69929]
[1779427215634,30.44,77621.37,0.0,0.93259,7e-05,7.69929]
[1779427215772,30.44,77621.37,0.0,0.93259,7e-05,7.69929]
[1779427215873,30.45,77620.61,0.0,0.93253,7e-05,7.70428]
[1779427218719,30.45,77617.56,0.0,0.9323,7e-05,7.72386]
[1779427218771,30.45,77617.56,0.0,0.9323,7e-05,7.72386]
[1779427224692,30.45,77618.27,0.0,0.93235,7e-05,7.72027]
[1779427224775,30.45,77618.27,0.0,0.93235,7e-05,7.72027]
[1779427224876,30.45,77616.93,0.0,0.93225,7e-05,7.72889]
[1779427225124,30.45,77616.93,0.0,0.93225,7e-05,7.72889]
[1779427225272,30.45,77616.93,0.0,0.93225,7e-05,7.72889]
[1779427230471,30.45,77616.38,0.0,0.9322,7e-05,7.7332]
[1779427235506,30.45,77615.56,0.0,0.93216,7e-05,7.73504]
[1779427236477,30.45,77615.56,0.0,0.93216,7e-05,7.73504]
[1779427236525,30.45,77615.56,0.0,0.93216,7e-05,7.73504]
[1779427236693,30.45,77616.13,0.0,0.9322,7e-05,7.73158]
[1779427237618,30.45,77616.13,0.0,0.9322,7e-05,7.73158]
[1779427237776,30.45,77616.13,0.0,0.9322,7e-05,7.73158]
[1779427243562,30.45,77615.81,0.0,0.93217,7e-05,7.73464]
[1779427248700,30.45,77615.69,0.0,0.93215,7e-05,7.73584]
[1779427248775,30.45,77615.69,0.0,0.93215,7e-05,7.73584]
[1779427248802,30.45,77615.25,0.0,0.93212,7e-05,7.73892]
[1779427250083,30.45,77615.25,0.0,0.93212,7e-05,7.73892]
[1779427250273,30.45,77615.71,0.0,0.93215,7e-05,7.73615]
[1779427254639,30.46,77606.76,0.0,0.93148,7e-05,7.7936]
[1779427255678,30.46,77606.76,0.0,0.93148,7e-05,7.7936]
[1779427255771,30.46,77606.76,0.0,0.93148,7e-05,7.7936]
[1779427256078,30.46,77601.57,0.0,0.9311,7e-05,7.82665]
[1779427257054,30.46,77601.57,0.0,0.9311,7e-05,7.82665]
[1779427257276,30.46,77600.49,0.0,0.93102,7e-05,7.83353]
[1779427265717,30.46,77598.17,0.0,0.93085,7e-05,7.84822]
[1779427269149,30.46,77597.59,0.0,0.93081,7e-05,7.85187]
[1779427269276,30.46,77597.59,0.0,0.93081,7e-05,7.85187]
[1779427269377,30.46,77597.59,0.0,0.93081,7e-05,7.85182]
[1779427270288,30.46,77597.59,0.0,0.93081,7e-05,7.85182]
[1779427270525,30.46,77597.59,0.0,0.93081,7e-05,7.85182]
[1779427277801,30.45,77597.56,0.0,0.93081,7e-05,7.85181]
[1779427282836,30.45,77597.94,0.0,0.93084,7e-05,7.84928]
[1779427283853,30.45,77597.94,0.0,0.93084,7e-05,7.84928]
[1779427284024,30.45,77597.94,0.0,0.93084,7e-05,7.84928]
[1779427283954,30.45,77597.79,0.0,0.93083,7e-05,7.85021]
[1779427284574,30.45,77597.79,0.0,0.93083,7e-05,7.85021]
[1779427284774,30.45,77597.79,0.0,0.93083,7e-05,7.85021]
[1779427284849,30.45,77597.58,0.0,0.93081,7e-05,7.85153]
[1779427289885,30.45,77597.82,0.0,0.93083,7e-05,7.84995]
[1779427296937,30.45,77594.83,0.0,0.93064,7e-05,7.86505]
[1779427297944,30.45,77589.79,0.0,0.93026,7e-05,7.89725]
[1779427299547,30.45,77589.34,0.0,0.93023,7e-05,7.90008]
[1779427299771,30.45,77589.34,0.0,0.93023,7e-05,7.90008]
[1779427299958,30.45,77590.68,0.0,0.93033,7e-05,7.89146]
[1779427301214,30.45,77590.68,0.0,0.93033,7e-05,7.89146]
[1779427301283,30.45,77590.68,0.0,0.93033,7e-05,7.89146]
[1779427308017,30.45,77589.76,0.0,0.93027,7e-05,7.89693]
[1779427311540,30.45,77588.46,0.0,0.93017,7e-05,7.90504]
[1779427311771,30.45,77588.46,0.0,0.93017,7e-05,7.90504]
[1779427311872,30.45,77588.46,0.0,0.93017,7e-05,7.90495]
[1779427312607,30.45,77588.46,0.0,0.93017,7e-05,7.90495]
[1779427312775,30.45,77588.46,0.0,0.93017,7e-05,7.90495]
[1779427318087,30.45,77587.95,0.0,0.93014,7e-05,7.90766]
[1779427320842,30.45,77587.33,0.0,0.9301,7e-05,7.91144]
[1779427321022,30.45,77587.33,0.0,0.9301,7e-05,7.91144]
[1779427321108,30.45,77587.87,0.0,0.93014,7e-05,7.90788]
[1779427322533,30.45,77587.41,0.0,0.93011,7e-05,7.91072]
[1779427322772,30.45,77587.41,0.0,0.93011,7e-05,7.91072]
[1779427328158,30.45,77586.94,0.0,0.93008,7e-05,7.91308]
[1779427329251,30.45,77586.94,0.0,0.93008,7e-05,7.91308]
[1779427329276,30.45,77586.94,0.0,0.93008,7e-05,7.91308]
[1779427329305,30.45,77587.72,0.0,0.93014,7e-05,7.90797]
[1779427330170,30.45,77587.72,0.0,0.93014,7e-05,7.90797]
[1779427330272,30.45,77587.72,0.0,0.93014,7e-05,7.90797]
[1779427336214,30.45,77588.96,0.0,0.93024,7e-05,7.89931]
[1779427337385,30.45,77588.96,0.0,0.93024,7e-05,7.89931]
[1779427337520,30.45,77588.96,0.0,0.93024,7e-05,7.89931]
[1779427337621,30.45,77589.75,0.0,0.9303,7e-05,7.89406]
[1779427338415,30.45,77589.75,0.0,0.9303,7e-05,7.89406]
[1779427338524,30.45,77589.75,0.0,0.9303,7e-05,7.89406]
[1779427343973,30.45,77587.8,0.0,0.93016,7e-05,7.90616]
[1779427344025,30.45,77587.8,0.0,0.93016,7e-05,7.90616]
[1779427344122,30.45,77587.71,0.0,0.93016,7e-05,7.90653]
[1779427345109,30.45,77587.71,0.0,0.93016,7e-05,7.90653]
[1779427345278,30.45,77588.09,0.0,0.93018,7e-05,7.9041]
[1779427352034,30.45,77587.97,0.0,0.93018,7e-05,7.90456]
[1779427352275,30.45,77587.4,0.0,0.93017,7e-05,7.90359]
[1779427358274,30.44,77587.9,0.0,0.93022,7e-05,7.89978]
[1779427359274,30.44,77586.62,0.0,0.93012,7e-05,7.90787]
[1779427359487,30.44,77586.62,0.0,0.93012,7e-05,7.90787]
[1779427359524,30.44,77586.62,0.0,0.93012,7e-05,7.90787]
[1779427359579,30.44,77584.26,0.0,0.92995,7e-05,7.92287]
[1779427365417,30.44,77582.97,0.0,0.92986,7e-05,7.93027]
[1779427369871,30.44,77582.15,0.0,0.92981,7e-05,7.93511]
[1779427370028,30.44,77582.15,0.0,0.92981,7e-05,7.93511]
[1779427370848,30.44,77582.2,0.0,0.92981,7e-05,7.93464]
[1779427371023,30.44,77582.2,0.0,0.92981,7e-05,7.93464]
[1779427371122,30.44,77582.15,0.0,0.92981,7e-05,7.93482]
[1779427376494,30.44,77581.92,0.0,0.9298,7e-05,7.93546]
[1779427380221,30.44,77580.3,0.0,0.92969,8e-05,7.94544]
[1779427380271,30.44,77580.3,0.0,0.92969,8e-05,7.94544]
[1779427386340,30.44,77576.87,0.0,0.92944,8e-05,7.96669]
[1779427386526,30.44,77576.87,0.0,0.92944,8e-05,7.96669]
[1779427387276,30.44,77576.85,0.0,0.92944,8e-05,7.96646]
[1779427387525,30.44,77576.85,0.0,0.92944,8e-05,7.96646]
[1779427387571,30.44,77576.82,0.0,0.92944,8e-05,7.96647]
[1779427392605,30.44,77576.76,0.0,0.92944,8e-05,7.96594]
[1779427393637,30.44,77576.76,0.0,0.92944,8e-05,7.96594]
[1779427393771,30.44,77576.76,0.0,0.92944,8e-05,7.96594]
[1779427400662,30.43,77576.77,0.0,0.92946,8e-05,7.96433]
[1779427402986,30.43,77576.77,0.0,0.92946,8e-05,7.96433]
[1779427403021,30.43,77576.77,0.0,0.92946,8e-05,7.96433]
[1779427403290,30.43,77576.77,0.0,0.92947,8e-05,7.96394]
[1779427403520,30.43,77576.77,0.0,0.92947,8e-05,7.96394]
[1779427403683,30.43,77576.92,0.0,0.92948,8e-05,7.96277]
[1779427413986,30.43,77576.0,0.0,0.92942,8e-05,7.96786]
[1779427414023,30.43,77576.0,0.0,0.92942,8e-05,7.96786]
[1779427414123,30.43,77572.03,0.0,0.92917,8e-05,7.98793]
[1779427417781,30.43,77565.35,0.0,0.92868,8e-05,8.02979]
[1779427418726,30.43,77565.35,0.0,0.92868,8e-05,8.02979]
[1779427418771,30.43,77565.35,0.0,0.92868,8e-05,8.02979]
[1779427420767,30.42,77562.05,0.0,0.92844,8e-05,8.05038]
[1779427421023,30.42,77562.05,0.0,0.92844,8e-05,8.05038]
[1779427421053,30.42,77562.05,0.0,0.92844,8e-05,8.04999]
[1779427423525,30.42,77560.94,0.0,0.92837,8e-05,8.05639]
[1779427423770,30.42,77560.94,0.0,0.92837,8e-05,8.05639]
[1779427429865,30.42,77561.01,0.0,0.9284,8e-05,8.0532]
[1779427431012,30.42,77561.01,0.0,0.9284,8e-05,8.0532]
[1779427431035,30.42,77561.01,0.0,0.9284,8e-05,8.0532]
[1779427431114,30.42,77561.01,0.0,0.92841,8e-05,8.05282]
[1779427433893,30.41,77553.07,0.0,0.92781,8e-05,8.10312]
[1779427435155,30.41,77553.07,0.0,0.92781,8e-05,8.10312]
[1779427435273,30.41,77553.07,0.0,0.92782,8e-05,8.10267]
[1779427436916,30.41,77542.68,0.0,0.92703,8e-05,8.16936]
[1779427437923,30.41,77532.06,0.0,0.92621,8e-05,8.23823]
[1779427438929,30.41,77532.08,0.0,0.92622,8e-05,8.23748]
[1779427443965,30.4,77531.89,0.0,0.92624,8e-05,8.23571]
[1779427447109,30.4,77528.92,0.0,0.92602,8e-05,8.254]
[1779427447269,30.4,77528.92,0.0,0.92602,8e-05,8.254]
[1779427451182,30.4,77528.8,0.0,0.92604,8e-05,8.25234]
[1779427451270,30.4,77528.8,0.0,0.92604,8e-05,8.25234]
[1779427451283,30.4,77528.64,0.0,0.92604,8e-05,8.25278]
[1779427457056,30.39,77529.17,0.0,0.92612,8e-05,8.24571]
[1779427463098,30.38,77525.89,0.0,0.9259,8e-05,8.26371]
[1779427466119,30.38,77516.83,0.0,0.92521,8e-05,8.32148]
[1779427466683,30.38,77516.83,0.0,0.92521,8e-05,8.32148]
[1779427466792,30.38,77516.83,0.0,0.92521,8e-05,8.32148]
[1779427470147,30.38,77506.39,0.0,0.92442,8e-05,8.38753]
[1779427471516,30.37,77505.63,0.0,0.9244,8e-05,8.38757]
[1779427471771,30.37,77505.63,0.0,0.9244,8e-05,8.38757]
[1779427472424,30.37,77505.5,0.0,0.9244,8e-05,8.38763]
[1779427472527,30.37,77505.5,0.0,0.9244,8e-05,8.38763]
[1779427473168,30.37,77506.65,0.0,0.9245,8e-05,8.37921]
[1779427476192,30.37,77502.04,0.0,0.92416,8e-05,8.40735]
[1779427476852,30.37,77502.04,0.0,0.92416,8e-05,8.40735]
[1779427477025,30.37,77502.04,0.0,0.92416,8e-05,8.40735]
[1779427482234,30.36,77501.81,0.0,0.9242,8e-05,8.40395]
[1779427487209,30.35,77502.43,0.0,0.92428,8e-05,8.3974]
[1779427487271,30.35,77502.43,0.0,0.92428,8e-05,8.3974]
[1779427488611,30.35,77502.18,0.0,0.92428,8e-05,8.39744]
[1779427488774,30.35,77502.18,0.0,0.92428,8e-05,8.39744]
[1779427489284,30.35,77502.09,0.0,0.92429,8e-05,8.39643]
[1779427494320,30.34,77502.21,0.0,0.92435,8e-05,8.39164]
[1779427496504,30.34,77502.82,0.0,0.92442,8e-05,8.38602]
[1779427496519,30.34,77502.82,0.0,0.92442,8e-05,8.38602]
[1779427501024,30.33,77502.39,0.0,0.92441,8e-05,8.38652]
[1779427501723,30.33,77502.84,0.0,0.92447,8e-05,8.38198]
[1779427501813,30.33,77502.84,0.0,0.92447,8e-05,8.38198]
[1779427501825,30.33,77501.86,0.0,0.9244,8e-05,8.3877]
[1779427502774,30.33,77501.86,0.0,0.9244,8e-05,8.3877]
[1779427508510,30.32,77502.71,0.0,0.92451,8e-05,8.37818]
[1779427508524,30.32,77502.71,0.0,0.92451,8e-05,8.37818]
[1779427508599,30.32,77506.47,0.0,0.92483,8e-05,8.35174]
[1779427513454,30.32,77510.45,0.0,0.92518,8e-05,8.32259]
[1779427518491,30.31,77511.09,0.0,0.92527,8e-05,8.31495]
[1779427523523,30.3,77511.28,0.0,0.92533,8e-05,8.30968]
[1779427528559,30.3,77514.57,0.0,0.92563,8e-05,8.2847]
[1779427533594,30.29,77514.66,0.0,0.9257,8e-05,8.27678]
[1779427534601,30.29,77518.99,0.0,0.92605,8e-05,8.24762]
[1779427538629,30.29,77523.97,0.0,0.92647,8e-05,8.2126]
[1779427543664,30.28,77524.48,0.0,0.92654,8e-05,8.20669]
[1779427548699,30.28,77523.82,0.0,0.92652,8e-05,8.2085]
[1779427553734,30.27,77526.3,0.0,0.92674,8e-05,8.18978]
[1779427558769,30.27,77524.57,0.0,0.92663,8e-05,8.19883]
[1779427563804,30.26,77524.09,0.0,0.92662,8e-05,8.19964]
[1779427568839,30.26,77524.74,0.0,0.9267,8e-05,8.19307]
[1779427572866,30.26,77529.58,0.0,0.9271,8e-05,8.15955]
[1779427577902,30.25,77530.54,0.0,0.92719,8e-05,8.1514]
[1779427584951,30.25,77530.9,0.0,0.92725,8e-05,8.14665]
[1779427589986,30.25,77530.67,0.0,0.92725,8e-05,8.14658]
[1779427595022,30.24,77533.26,0.0,0.9275,8e-05,8.12406]
[1779427600060,30.24,77532.87,0.0,0.92748,8e-05,8.12533]
[1779427607108,30.24,77532.97,0.0,0.92751,8e-05,8.12298]
[1779427617178,30.23,77533.01,0.0,0.92754,8e-05,8.12043]
[1779427622214,30.23,77532.38,0.0,0.9275,8e-05,8.12346]
[1779427628256,30.23,77530.46,0.0,0.92737,8e-05,8.13475]
[1779427633291,30.23,77530.33,0.0,0.92737,8e-05,8.13447]
[1779427638326,30.23,77530.77,0.0,0.92742,8e-05,8.1305]
[1779427643363,30.22,77530.82,0.0,0.92744,8e-05,8.12915]
[1779427648398,30.22,77526.57,0.0,0.92712,8e-05,8.156]
[1779427654440,30.22,77522.41,0.0,0.92684,8e-05,8.17772]
[1779427659476,30.22,77513.99,0.0,0.9262,8e-05,8.23163]
[1779427662497,30.21,77512.7,0.0,0.92616,8e-05,8.23528]
[1779427666525,30.21,77522.29,0.0,0.92693,8e-05,8.17047]
[1779427668540,30.2,77525.17,0.0,0.92716,8e-05,8.15081]
[1779427671565,30.2,77529.53,0.0,0.92751,8e-05,8.12133]
[1779427673579,30.2,77523.15,0.0,0.92702,8e-05,8.16269]
[1779427674586,30.2,77518.15,0.0,0.92663,8e-05,8.19535]
[1779427676600,30.2,77516.29,0.0,0.92649,8e-05,8.20695]
[1779427681635,30.2,77515.95,0.0,0.92649,8e-05,8.20735]
[1779427687677,30.19,77516.32,0.0,0.92654,8e-05,8.20273]
[1779427692714,30.19,77517.5,0.0,0.92666,8e-05,8.19318]
[1779427697748,30.19,77517.2,0.0,0.92666,8e-05,8.19308]
[1779427702782,30.18,77514.5,0.0,0.92647,8e-05,8.20913]
[1779427707818,30.18,77514.5,0.0,0.92649,8e-05,8.20736]
[1779427712853,30.18,77516.25,0.0,0.92668,8e-05,8.18999]
[1779427717888,30.17,77516.51,0.0,0.92672,8e-05,8.18669]
[1779427722923,30.17,77514.4,0.0,0.92657,8e-05,8.19902]
[1779427727958,30.17,77514.56,0.0,0.9266,8e-05,8.19629]
[1779427729972,30.17,77519.29,0.0,0.92698,8e-05,8.16448]
[1779427735009,30.16,77521.56,0.0,0.92717,8e-05,8.14822]
[1779427745080,30.16,77521.25,0.0,0.92718,8e-05,8.14762]
[1779427750115,30.16,77521.17,0.0,0.92719,8e-05,8.14678]
[1779427755150,30.16,77521.66,0.0,0.92724,8e-05,8.14216]
[1779427760185,30.15,77521.95,0.0,0.92728,8e-05,8.13887]
[1779427765221,30.15,77522.98,0.0,0.92738,8e-05,8.13073]
[1779427770257,30.15,77525.63,0.0,0.9276,8e-05,8.11207]
[1779427775293,30.15,77529.77,0.0,0.92796,8e-05,8.07969]
[1779427780328,30.14,77535.2,0.0,0.92839,8e-05,8.04332]
[1779427786370,30.14,77535.78,0.0,0.92845,8e-05,8.03878]
[1779427791406,30.14,77537.59,0.0,0.92859,8e-05,8.02643]
[1779427796444,30.14,77538.23,0.0,0.92865,8e-05,8.02194]
[1779427801479,30.14,77538.23,0.0,0.92865,8e-05,8.02156]
[1779427802579,30.14,77538.23,0.0,0.92865,8e-05,8.02156]
[1779427802772,30.14,77538.3,0.0,0.92866,8e-05,8.02103]
[1779427807268,30.14,77545.43,0.0,0.9292,8e-05,7.97446]
[1779427807523,30.14,77545.43,0.0,0.9292,8e-05,7.97446]
[1779427807625,30.14,77545.47,0.0,0.92921,8e-05,7.97421]
[1779427813564,30.14,77546.04,0.0,0.92925,8e-05,7.97056]
[1779427816585,30.14,77550.78,0.0,0.92961,8e-05,7.93984]
[1779427816775,30.14,77550.78,0.0,0.92961,8e-05,7.93984]
[1779427820064,30.14,77552.75,0.0,0.92976,8e-05,7.92728]
[1779427820274,30.14,77552.75,0.0,0.92976,8e-05,7.92728]
[1779427820570,30.14,77552.75,0.0,0.92976,8e-05,7.92728]
[1779427820621,30.14,77551.91,0.0,0.92969,8e-05,7.93279]
[1779427820775,30.14,77551.91,0.0,0.92969,8e-05,7.93279]
[1779427826663,30.14,77552.34,0.0,0.92972,8e-05,7.93034]
[1779427828578,30.14,77552.88,0.0,0.92976,8e-05,7.9269]
[1779427828771,30.14,77552.88,0.0,0.92976,8e-05,7.9269]
[1779427828872,30.14,77552.84,0.0,0.92976,8e-05,7.92727]
[1779427829680,30.14,77552.84,0.0,0.92976,8e-05,7.92727]
[1779427829769,30.14,77552.84,0.0,0.92976,8e-05,7.92727]
[1779427832356,30.14,77553.78,0.0,0.92983,8e-05,7.92124]
[1779427832522,30.14,77553.78,0.0,0.92983,8e-05,7.92124]
[1779427834719,30.14,77562.86,0.0,0.93054,8e-05,7.85875]
[1779427835838,30.14,77562.86,0.0,0.93054,8e-05,7.85875]
[1779427836024,30.14,77562.86,0.0,0.93054,8e-05,7.85875]
[1779427836054,30.14,77563.58,0.0,0.93059,8e-05,7.85434]
[1779427839533,30.14,77564.88,0.0,0.93069,8e-05,7.84611]
[1779427839770,30.14,77565.0,0.0,0.93069,8e-05,7.84564]
[1779427844791,30.15,77557.69,0.0,0.93014,8e-05,7.89358]
[1779427846805,30.15,77557.26,0.0,0.9301,8e-05,7.89656]
[1779427848144,30.15,77557.26,0.0,0.9301,8e-05,7.89656]
[1779427848279,30.15,77557.26,0.0,0.9301,8e-05,7.89656]
[1779427848376,30.15,77557.26,0.0,0.9301,8e-05,7.89666]
[1779427849719,30.15,77557.37,0.0,0.93011,8e-05,7.89595]
[1779427849769,30.15,77557.37,0.0,0.93011,8e-05,7.89595]
[1779427852122,30.15,77557.77,0.0,0.93014,8e-05,7.89345]
[1779427852270,30.15,77557.77,0.0,0.93014,8e-05,7.89345]
[1779427855164,30.15,77557.74,0.0,0.93013,8e-05,7.89374]
[1779427855273,30.15,77557.74,0.0,0.93013,8e-05,7.89374]
[1779427855371,30.15,77559.51,0.0,0.93027,8e-05,7.88235]
[1779427856486,30.15,77559.51,0.0,0.93027,8e-05,7.88235]
[1779427856520,30.15,77559.51,0.0,0.93027,8e-05,7.88235]
[1779427861873,30.15,77559.76,0.0,0.93028,8e-05,7.88087]
[1779427862020,30.15,77559.76,0.0,0.93028,8e-05,7.88087]
[1779427865572,30.15,77559.29,0.0,0.93024,8e-05,7.88421]
[1779427865674,30.15,77559.0,0.0,0.93022,8e-05,7.88614]
[1779427865777,30.15,77559.0,0.0,0.93022,8e-05,7.88614]
[1779427869972,30.15,77546.25,0.0,0.92925,8e-05,7.96904]
[1779427870979,30.15,77543.95,0.0,0.92908,8e-05,7.98395]
[1779427874000,30.15,77550.18,0.0,0.92955,8e-05,7.94327]
[1779427875885,30.15,77551.84,0.0,0.92968,8e-05,7.9325]
[1779427876023,30.15,77551.84,0.0,0.92968,8e-05,7.9325]
[1779427877732,30.15,77554.78,0.0,0.9299,8e-05,7.91347]
[1779427877768,30.15,77554.78,0.0,0.9299,8e-05,7.91347]
[1779427882133,30.15,77552.71,0.0,0.92975,8e-05,7.92694]
[1779427882276,30.15,77552.71,0.0,0.92975,8e-05,7.92694]
[1779427882304,30.15,77552.71,0.0,0.92975,8e-05,7.92694]
[1779427882522,30.15,77552.71,0.0,0.92975,8e-05,7.92694]
[1779427882624,30.15,77552.79,0.0,0.92975,8e-05,7.92642]
[1779427887280,30.15,77550.59,0.0,0.92958,8e-05,7.94063]
[1779427887486,30.15,77550.59,0.0,0.92958,8e-05,7.94063]
[1779427887529,30.15,77550.59,0.0,0.92958,8e-05,7.94063]
[1779427887631,30.15,77549.76,0.0,0.92952,8e-05,7.94598]
[1779427893140,30.15,77549.17,0.0,0.92951,8e-05,7.94539]
[1779427898174,30.15,77544.3,0.0,0.92915,8e-05,7.9767]
[1779427899595,30.15,77544.3,0.0,0.92915,8e-05,7.9767]
[1779427899696,30.15,77544.53,0.0,0.92916,8e-05,7.97509]
[1779427899779,30.15,77544.53,0.0,0.92916,8e-05,7.97509]
[1779427900823,30.15,77544.55,0.0,0.92917,8e-05,7.97485]
[1779427901022,30.15,77544.55,0.0,0.92917,8e-05,7.97485]
[1779427906231,30.14,77544.68,0.0,0.92918,8e-05,7.97334]
[1779427911119,30.14,77546.71,0.0,0.92934,8e-05,7.95975]
[1779427911270,30.14,77546.71,0.0,0.92934,8e-05,7.95975]
[1779427911562,30.14,77546.71,0.0,0.92934,8e-05,7.95975]
[1779427911604,30.14,77546.67,0.0,0.92934,8e-05,7.95992]
[1779427911777,30.14,77546.67,0.0,0.92934,8e-05,7.95992]
[1779427919321,30.14,77546.69,0.0,0.92935,8e-05,7.95903]
[1779427921265,30.14,77545.28,0.0,0.92925,8e-05,7.96809]
[1779427921524,30.14,77545.28,0.0,0.92925,8e-05,7.96809]
[1779427921531,30.14,77544.95,0.0,0.92922,8e-05,7.97012]
[1779427922003,30.14,77544.95,0.0,0.92922,8e-05,7.97012]
[1779427922021,30.14,77544.95,0.0,0.92922,8e-05,7.97012]
[1779427926371,30.14,77540.63,0.0,0.9289,8e-05,7.99759]
[1779427928728,30.14,77538.49,0.0,0.92874,8e-05,8.01138]
[1779427928774,30.14,77538.49,0.0,0.92874,8e-05,8.01138]
[1779427929349,30.14,77538.31,0.0,0.92873,8e-05,8.01238]
[1779427929529,30.14,77538.31,0.0,0.92873,8e-05,8.01238]
[1779427929623,30.14,77538.27,0.0,0.92872,8e-05,8.01245]
[1779427935372,30.14,77537.03,0.0,0.92864,8e-05,8.01961]
[1779427935524,30.14,77537.03,0.0,0.92864,8e-05,8.01961]
[1779427940653,30.14,77536.16,0.0,0.92858,8e-05,8.02432]
[1779427940771,30.14,77536.16,0.0,0.92858,8e-05,8.02432]
[1779427940754,30.14,77536.16,0.0,0.92859,8e-05,8.02411]
[1779427940875,30.14,77536.16,0.0,0.92859,8e-05,8.02411]
[1779427944709,30.13,77536.32,0.0,0.92861,8e-05,8.02247]
[1779427944772,30.13,77536.32,0.0,0.92861,8e-05,8.02247]
[1779427950539,30.13,77535.92,0.0,0.92859,8e-05,8.02368]
[1779427955576,30.13,77538.06,0.0,0.9288,8e-05,8.00463]
[1779427958138,30.13,77540.0,0.0,0.92895,8e-05,7.99168]
[1779427958271,30.13,77540.0,0.0,0.92895,8e-05,7.99168]
[1779427958597,30.13,77540.71,0.0,0.92901,8e-05,7.98692]
[1779427960530,30.13,77540.13,0.0,0.92897,8e-05,7.99055]
[1779427960785,30.13,77540.13,0.0,0.92897,8e-05,7.99055]
[1779427964639,30.13,77547.63,0.0,0.92955,8e-05,7.94115]
[1779427965923,30.13,77548.89,0.0,0.92964,8e-05,7.93289]
[1779427966025,30.13,77548.89,0.0,0.92964,8e-05,7.93289]
[1779427966652,30.13,77548.67,0.0,0.92963,8e-05,7.93426]
[1779427968153,30.13,77548.75,0.0,0.92963,8e-05,7.93368]
[1779427968273,30.13,77548.75,0.0,0.92963,8e-05,7.93368]
[1779427974709,30.13,77549.14,0.0,0.92967,8e-05,7.93076]
[1779427976722,30.13,77534.94,0.0,0.92858,8e-05,8.02308]
[1779427977730,30.13,77534.74,0.0,0.92857,8e-05,8.02422]
[1779427978511,30.13,77534.74,0.0,0.92857,8e-05,8.02422]
[1779427978523,30.13,77534.74,0.0,0.92857,8e-05,8.02422]
[1779427978737,30.13,77534.7,0.0,0.92857,8e-05,8.02431]
[1779427980172,30.13,77534.87,0.0,0.92858,8e-05,8.02303]
[1779427980276,30.13,77534.87,0.0,0.92858,8e-05,8.02303]
[1779427985786,30.12,77534.13,0.0,0.92854,8e-05,8.02682]
[1779427990821,30.12,77534.06,0.0,0.92854,8e-05,8.02635]
[1779427993051,30.12,77533.33,0.0,0.92849,8e-05,8.03073]
[1779427993271,30.12,77533.33,0.0,0.92849,8e-05,8.03073]
[1779427993843,30.12,77533.44,0.0,0.9285,8e-05,8.02982]
[1779427994913,30.12,77533.44,0.0,0.9285,8e-05,8.02982]
[1779427995030,30.12,77533.44,0.0,0.9285,8e-05,8.02982]
[1779427999851,30.12,77530.78,0.0,0.92831,8e-05,8.04643]
[1779428000025,30.12,77529.15,0.0,0.92818,8e-05,8.0569]
[1779428000125,30.12,77529.68,0.0,0.92823,8e-05,8.05298]
[1779428002612,30.12,77529.59,0.0,0.92822,8e-05,8.05357]
[1779428002775,30.12,77529.59,0.0,0.92822,8e-05,8.05357]
[1779428007941,30.12,77529.99,0.0,0.92827,8e-05,8.04945]
[1779428012975,30.11,77529.16,0.0,0.92825,8e-05,8.04974]
[1779428018225,30.11,77529.47,0.0,0.92828,8e-05,8.04692]
[1779428018272,30.11,77529.47,0.0,0.92828,8e-05,8.04692]
[1779428018430,30.11,77529.48,0.0,0.92829,8e-05,8.04647]
[1779428020506,30.11,77529.39,0.0,0.92828,8e-05,8.04706]
[1779428020526,30.11,77529.39,0.0,0.92828,8e-05,8.04706]
[1779428023050,30.11,77518.76,0.0,0.92747,8e-05,8.11605]
[1779428024118,30.11,77518.76,0.0,0.92747,8e-05,8.11605]
[1779428024272,30.11,77518.76,0.0,0.92747,8e-05,8.11605]
[1779428024371,30.11,77518.19,0.0,0.92743,8e-05,8.11934]
[1779428029273,30.11,77515.18,0.0,0.9272,8e-05,8.13806]
[1779428029530,30.11,77515.18,0.0,0.9272,8e-05,8.13806]
[1779428035145,30.11,77515.61,0.0,0.92725,8e-05,8.13422]
[1779428035274,30.11,77515.61,0.0,0.92725,8e-05,8.13422]
[1779428035371,30.11,77515.74,0.0,0.92726,8e-05,8.1332]
[1779428036163,30.11,77515.74,0.0,0.92726,8e-05,8.1332]
[1779428036287,30.11,77515.74,0.0,0.92726,8e-05,8.1332]
[1779428042184,30.11,77525.36,0.0,0.92802,8e-05,8.06915]
[1779428043613,30.11,77525.36,0.0,0.92802,8e-05,8.06915]
[1779428043771,30.11,77525.36,0.0,0.92802,8e-05,8.06915]
[1779428043874,30.1,77528.07,0.0,0.92823,8e-05,8.05121]
[1779428045989,30.1,77527.46,0.0,0.92819,8e-05,8.05513]
[1779428046038,30.1,77527.46,0.0,0.92819,8e-05,8.05513]
[1779428051253,30.1,77527.04,0.0,0.92816,8e-05,8.05767]
[1779428055850,30.1,77528.13,0.0,0.92824,8e-05,8.05046]
[1779428055872,30.1,77528.13,0.0,0.92824,8e-05,8.05044]
[1779428056022,30.1,77528.13,0.0,0.92824,8e-05,8.05044]
[1779428056289,30.1,77528.7,0.0,0.92828,8e-05,8.0467]
[1779428058218,30.1,77528.66,0.0,0.92828,8e-05,8.04695]
[1779428058272,30.1,77528.66,0.0,0.92828,8e-05,8.04695]
[1779428063338,30.1,77528.27,0.0,0.92825,8e-05,8.04945]
[1779428068373,30.1,77527.09,0.0,0.92816,8e-05,8.05712]
[1779428069990,30.1,77526.83,0.0,0.92814,8e-05,8.0588]
[1779428070026,30.1,77526.83,0.0,0.92814,8e-05,8.0588]
[1779428070387,30.1,77526.39,0.0,0.92811,8e-05,8.06166]
[1779428072317,30.1,77526.36,0.0,0.92814,8e-05,8.0577]
[1779428072531,30.1,77526.36,0.0,0.92814,8e-05,8.0577]
[1779428078581,30.1,77526.39,0.0,0.92814,8e-05,8.05742]
[1779428078775,30.1,77526.39,0.0,0.92814,8e-05,8.05742]
[1779428078785,30.1,77523.42,0.0,0.92791,8e-05,8.07686]
[1779428081557,30.1,77522.45,0.0,0.92784,8e-05,8.08313]
[1779428081773,30.1,77522.45,0.0,0.92784,8e-05,8.08313]
[1779428087506,30.1,77522.19,0.0,0.92782,8e-05,8.08444]
[1779428089460,30.1,77521.54,0.0,0.92777,8e-05,8.08864]
[1779428089525,30.1,77521.54,0.0,0.92777,8e-05,8.08864]
[1779428089619,30.1,77521.51,0.0,0.92777,8e-05,8.08876]
[1779428091297,30.1,77521.9,0.0,0.9278,8e-05,8.08613]
[1779428091530,30.1,77521.9,0.0,0.9278,8e-05,8.08613]
[1779428097576,30.1,77520.83,0.0,0.92773,8e-05,8.09265]
[1779428098939,30.1,77520.83,0.0,0.92773,8e-05,8.09265]
[1779428099022,30.1,77520.5,0.0,0.9277,8e-05,8.09473]
[1779428099590,30.1,77520.54,0.0,0.9277,8e-05,8.09438]
[1779428100459,30.1,77520.54,0.0,0.9277,8e-05,8.09438]
[1779428100522,30.1,77520.54,0.0,0.9277,8e-05,8.09438]
[1779428105632,30.1,77521.19,0.0,0.92776,8e-05,8.08963]
[1779428110667,30.1,77521.3,0.0,0.92777,8e-05,8.08851]
[1779428113515,30.1,77521.28,0.0,0.92777,8e-05,8.08848]
[1779428113772,30.1,77521.28,0.0,0.92777,8e-05,8.08848]
[1779428113780,30.1,77520.84,0.0,0.92774,8e-05,8.09129]
[1779428115427,30.1,77521.09,0.0,0.92776,8e-05,8.08956]
[1779428115525,30.1,77521.09,0.0,0.92776,8e-05,8.08956]
[1779428120737,30.1,77521.13,0.0,0.92777,8e-05,8.08881]
[1779428123415,30.1,77521.3,0.0,0.92779,8e-05,8.08753]
[1779428123520,30.1,77521.3,0.0,0.92779,8e-05,8.08753]
[1779428123758,30.1,77521.27,0.0,0.92778,8e-05,8.08765]
[1779428125015,30.1,77521.27,0.0,0.92778,8e-05,8.08765]
[1779428125273,30.1,77521.27,0.0,0.92778,8e-05,8.08765]
[1779428125967,30.1,77521.27,0.0,0.92778,8e-05,8.08765]
[1779428126779,30.1,77514.97,0.0,0.9273,8e-05,8.12882]
[1779428127891,30.1,77514.97,0.0,0.9273,8e-05,8.12882]
[1779428128025,30.1,77514.9,0.0,0.92729,8e-05,8.12914]
[1779428131814,30.1,77510.39,0.0,0.92698,8e-05,8.15412]
[1779428132821,30.1,77507.55,0.0,0.92675,8e-05,8.17342]
[1779428134484,30.1,77508.28,0.0,0.9268,8e-05,8.16914]
[1779428134532,30.1,77508.28,0.0,0.9268,8e-05,8.16914]
[1779428140877,30.1,77506.86,0.0,0.92665,8e-05,8.18215]
[1779428145912,30.11,77504.85,0.0,0.92646,8e-05,8.19793]
[1779428147432,30.11,77504.7,0.0,0.92644,8e-05,8.19939]
[1779428147526,30.11,77504.7,0.0,0.92644,8e-05,8.19939]
[1779428153968,30.11,77510.22,0.0,0.92687,8e-05,8.16332]
[1779428155439,30.11,77511.38,0.0,0.92696,8e-05,8.15561]
[1779428155531,30.11,77511.38,0.0,0.92696,8e-05,8.15561]
[1779428162031,30.11,77512.16,0.0,0.92703,8e-05,8.15014]
[1779428163527,30.11,77512.16,0.0,0.92703,8e-05,8.15014]
[1779428163780,30.11,77512.16,0.0,0.92703,8e-05,8.15014]
[1779428172105,30.12,77512.62,0.0,0.92702,8e-05,8.15082]
[1779428176469,30.12,77513.81,0.0,0.92711,8e-05,8.1429]
[1779428176524,30.12,77513.81,0.0,0.92711,8e-05,8.1429]
[1779428182971,30.12,77512.66,0.0,0.92703,8e-05,8.15033]
[1779428183023,30.12,77512.66,0.0,0.92703,8e-05,8.15033]
[1779428188216,30.12,77512.98,0.0,0.92705,8e-05,8.14804]
[1779428191240,30.12,77521.96,0.0,0.92779,8e-05,8.08477]
[1779428192626,30.12,77521.96,0.0,0.92779,8e-05,8.08477]
[1779428192773,30.12,77521.96,0.0,0.92779,8e-05,8.08477]
[1779428192872,30.12,77528.84,0.0,0.92832,8e-05,8.03977]
[1779428195268,30.12,77531.2,0.0,0.9285,8e-05,8.02482]
[1779428199333,30.12,77531.56,0.0,0.92852,8e-05,8.02299]
[1779428199523,30.12,77531.56,0.0,0.92852,8e-05,8.02299]
[1779428205338,30.12,77531.46,0.0,0.92849,8e-05,8.02493]
[1779428207048,30.12,77531.46,0.0,0.92849,8e-05,8.02493]
[1779428207277,30.12,77531.46,0.0,0.92849,8e-05,8.02512]
[1779428207351,30.12,77536.25,0.0,0.92886,8e-05,7.99406]
[1779428208359,30.12,77539.19,0.0,0.92908,8e-05,7.97515]
[1779428211656,30.12,77540.41,0.0,0.92917,8e-05,7.96777]
[1779428211774,30.12,77540.41,0.0,0.92917,8e-05,7.96777]
[1779428217422,30.13,77542.76,0.0,0.92932,8e-05,7.9546]
[1779428221590,30.13,77541.61,0.0,0.92922,8e-05,7.963]
[1779428222775,30.13,77540.74,0.0,0.92915,8e-05,7.96895]
[1779428222876,30.13,77542.08,0.0,0.92925,8e-05,7.96052]
[1779428224640,30.13,77542.38,0.0,0.92927,8e-05,7.95886]
[1779428224777,30.13,77542.38,0.0,0.92927,8e-05,7.95886]
[1779428224875,30.13,77542.38,0.0,0.92927,8e-05,7.95916]
[1779428229508,30.13,77535.44,0.0,0.92872,8e-05,8.00586]
[1779428230887,30.13,77535.44,0.0,0.92872,8e-05,8.00586]
[1779428231021,30.13,77535.44,0.0,0.92872,8e-05,8.00586]
[1779428236116,30.13,77537.22,0.0,0.92884,8e-05,7.99542]
[1779428236276,30.13,77537.22,0.0,0.92884,8e-05,7.99542]
[1779428238212,30.13,77539.52,0.0,0.92901,8e-05,7.98096]
[1779428238270,30.13,77539.52,0.0,0.92901,8e-05,7.98096]
[1779428238576,30.14,77539.7,0.0,0.92902,8e-05,7.98007]
[1779428242604,30.14,77543.96,0.0,0.92934,8e-05,7.95347]
[1779428243434,30.14,77543.96,0.0,0.92934,8e-05,7.95347]
[1779428243520,30.14,77543.96,0.0,0.92934,8e-05,7.95347]
[1779428247737,30.14,77545.82,0.0,0.92946,8e-05,7.94272]
[1779428247779,30.14,77545.82,0.0,0.92946,8e-05,7.94272]
[1779428247838,30.14,77545.21,0.0,0.92941,8e-05,7.94702]
[1779428253681,30.14,77544.9,0.0,0.9294,8e-05,7.94694]
[1779428257073,30.15,77541.74,0.0,0.92915,8e-05,7.96815]
[1779428257272,30.15,77540.57,0.0,0.92906,8e-05,7.97607]
[1779428263751,30.15,77540.8,0.0,0.92905,8e-05,7.97671]
[1779428265947,30.15,77541.18,0.0,0.92908,8e-05,7.97454]
[1779428266022,30.15,77541.18,0.0,0.92908,8e-05,7.97454]
[1779428267215,30.15,77541.15,0.0,0.92907,8e-05,7.97505]
[1779428267273,30.15,77541.15,0.0,0.92907,8e-05,7.97505]
[1779428267315,30.15,77541.15,0.0,0.92906,8e-05,7.97568]
[1779428270800,30.15,77534.57,0.0,0.92855,8e-05,8.01948]
[1779428271704,30.15,77534.57,0.0,0.92855,8e-05,8.01948]
[1779428271772,30.15,77534.57,0.0,0.92855,8e-05,8.01948]
[1779428276842,30.16,77534.15,0.0,0.9285,8e-05,8.02368]
[1779428277244,30.16,77534.15,0.0,0.9285,8e-05,8.02368]
[1779428277270,30.16,77534.15,0.0,0.9285,8e-05,8.02368]
[1779428277849,30.16,77535.53,0.0,0.9286,8e-05,8.01494]
[1779428279112,30.16,77535.53,0.0,0.9286,8e-05,8.01494]
[1779428279273,30.16,77535.77,0.0,0.92862,8e-05,8.01365]
[1779428282556,30.16,77539.35,0.0,0.92888,8e-05,7.99117]
[1779428282771,30.16,77539.35,0.0,0.92888,8e-05,7.99117]
[1779428282884,30.16,77539.34,0.0,0.92888,8e-05,7.99156]
[1779428284977,30.16,77540.17,0.0,0.92894,8e-05,7.98648]
[1779428285029,30.16,77540.17,0.0,0.92894,8e-05,7.98648]
[1779428285130,30.16,77546.26,0.0,0.9294,8e-05,7.94723]
[1779428286912,30.16,77548.49,0.0,0.92956,8e-05,7.93357]
[1779428291857,30.16,77548.1,0.0,0.92951,8e-05,7.93773]
[1779428292030,30.16,77548.1,0.0,0.92951,8e-05,7.93773]
[1779428292744,30.17,77547.97,0.0,0.92949,8e-05,7.93897]
[1779428292773,30.17,77547.97,0.0,0.92949,8e-05,7.93897]
[1779428292954,30.17,77548.03,0.0,0.92949,8e-05,7.93897]
[1779428297989,30.17,77545.27,0.0,0.92926,8e-05,7.95875]
[1779428302423,30.17,77544.72,0.0,0.9292,8e-05,7.96376]
[1779428302529,30.17,77544.72,0.0,0.9292,8e-05,7.96376]
[1779428308161,30.18,77544.33,0.0,0.92915,8e-05,7.96808]
[1779428308274,30.18,77542.13,0.0,0.92898,8e-05,7.98274]
[1779428309458,30.18,77540.6,0.0,0.92886,8e-05,7.99303]
[1779428309529,30.18,77540.6,0.0,0.92886,8e-05,7.99303]
[1779428310073,30.18,77540.75,0.0,0.92887,8e-05,7.99237]
[1779428315108,30.18,77539.58,0.0,0.92879,8e-05,7.99744]
[1779428316590,30.18,77537.3,0.0,0.92861,8e-05,8.0126]
[1779428316769,30.18,77537.3,0.0,0.92861,8e-05,8.0126]
[1779428322157,30.18,77534.67,0.0,0.92839,8e-05,8.03142]
[1779428325495,30.18,77534.7,0.0,0.92839,8e-05,8.03203]
[1779428325520,30.18,77534.7,0.0,0.92839,8e-05,8.03203]
[1779428327090,30.19,77534.88,0.0,0.9284,8e-05,8.03113]
[1779428327192,30.19,77534.51,0.0,0.92836,8e-05,8.03381]
[1779428327268,30.19,77534.51,0.0,0.92836,8e-05,8.03381]
[1779428331232,30.19,77514.4,0.0,0.92679,8e-05,8.16666]
[1779428333254,30.19,77511.24,0.0,0.92653,8e-05,8.18836]
[1779428334585,30.19,77511.24,0.0,0.92653,8e-05,8.18836]
[1779428334686,30.19,77506.25,0.0,0.92612,8e-05,8.22246]
[1779428339547,30.19,77503.89,0.0,0.92592,8e-05,8.2396]
[1779428339769,30.19,77503.89,0.0,0.92592,8e-05,8.2396]
[1779428339870,30.2,77503.89,0.0,0.92591,8e-05,8.24057]
[1779428340519,30.2,77503.89,0.0,0.92591,8e-05,8.24057]
[1779428346342,30.2,77507.6,0.0,0.92617,8e-05,8.21893]
[1779428351377,30.2,77509.28,0.0,0.9263,8e-05,8.20755]
[1779428352502,30.2,77509.28,0.0,0.9263,8e-05,8.20755]
[1779428352524,30.2,77509.28,0.0,0.9263,8e-05,8.20755]
[1779428352603,30.2,77509.09,0.0,0.92629,8e-05,8.20877]
[1779428358428,30.2,77509.9,0.0,0.92636,8e-05,8.20319]
[1779428363463,30.2,77508.8,0.0,0.92627,8e-05,8.21026]
[1779428368500,30.2,77509.76,0.0,0.92635,8e-05,8.20373]
[1779428373535,30.2,77511.0,0.0,0.92648,8e-05,8.19119]
[1779428378570,30.2,77510.51,0.0,0.92645,8e-05,8.19421]
[1779428383605,30.2,77516.08,0.0,0.92689,8e-05,8.15732]
[1779428392668,30.2,77517.3,0.0,0.92695,8e-05,8.15226]
[1779428397703,30.21,77517.52,0.0,0.92693,8e-05,8.15369]
[1779428402744,30.21,77519.73,0.0,0.92707,8e-05,8.14206]
[1779428407779,30.21,77517.07,0.0,0.92685,8e-05,8.16018]
[1779428412814,30.22,77515.0,0.0,0.92668,8e-05,8.17477]
[1779428417849,30.22,77515.05,0.0,0.92667,8e-05,8.17532]
[1779428422913,30.22,77515.61,0.0,0.92672,8e-05,8.17136]
[1779428429962,30.22,77515.03,0.0,0.92668,8e-05,8.17472]
[1779428434997,30.22,77511.86,0.0,0.92647,8e-05,8.19106]
[1779428437013,30.22,77489.81,0.0,0.92472,8e-05,8.33677]
[1779428438020,30.22,77487.08,0.0,0.9245,8e-05,8.3552]
[1779428440178,30.22,77487.12,0.0,0.9245,8e-05,8.35517]
[1779428444062,30.22,77471.98,0.0,0.92327,8e-05,8.45741]
[1779428445069,30.22,77465.75,0.0,0.92276,8e-05,8.49923]
[1779428446268,30.22,77465.75,0.0,0.92276,8e-05,8.49923]
[1779428448890,30.22,77466.67,0.0,0.92283,8e-05,8.49306]
[1779428449027,30.22,77466.67,0.0,0.92283,8e-05,8.49306]
[1779428449097,30.22,77466.87,0.0,0.92285,8e-05,8.49171]
[1779428452118,30.22,77472.79,0.0,0.92333,8e-05,8.45204]
[1779428457482,30.22,77473.86,0.0,0.92342,8e-05,8.44504]
[1779428460283,30.22,77473.79,0.0,0.92341,8e-05,8.44564]
[1779428463199,30.22,77463.3,0.0,0.92255,8e-05,8.51608]
[1779428464092,30.22,77463.3,0.0,0.92255,8e-05,8.51608]
[1779428464207,30.22,77462.22,0.0,0.92247,8e-05,8.52325]
[1779428467085,30.22,77463.46,0.0,0.92257,8e-05,8.51473]
[1779428468632,30.22,77462.46,0.0,0.92249,8e-05,8.5213]
[1779428472147,30.22,77459.25,0.0,0.92223,8e-05,8.54258]
[1779428475286,30.22,77467.67,0.0,0.92292,8e-05,8.4856]
[1779428476293,30.22,77474.47,0.0,0.92348,8e-05,8.44004]
[1779428478307,30.22,77483.82,0.0,0.92423,8e-05,8.37775]
[1779428480321,30.22,77489.56,0.0,0.92469,8e-05,8.33984]
[1779428485356,30.22,77492.67,0.0,0.92492,8e-05,8.32019]
[1779428486389,30.22,77492.63,0.0,0.92492,8e-05,8.32068]
[1779428486520,30.22,77492.63,0.0,0.92492,8e-05,8.32068]
[1779428487370,30.22,77492.22,0.0,0.92488,8e-05,8.32362]
[1779428487501,30.22,77492.22,0.0,0.92488,8e-05,8.32362]
[1779428487523,30.22,77492.22,0.0,0.92488,8e-05,8.32362]
[1779428493413,30.22,77492.17,0.0,0.92489,8e-05,8.32119]
[1779428498448,30.23,77493.21,0.0,0.92496,8e-05,8.31564]
[1779428499441,30.23,77493.21,0.0,0.92496,8e-05,8.31564]
[1779428499523,30.23,77493.21,0.0,0.92496,8e-05,8.31564]
[1779428499930,30.23,77493.21,0.0,0.92496,8e-05,8.31564]
[1779428500027,30.23,77493.21,0.0,0.92496,8e-05,8.31564]
[1779428500128,30.23,77493.21,0.0,0.92495,8e-05,8.31622]
[1779428506943,30.23,77493.43,0.0,0.92496,8e-05,8.31565]
[1779428507023,30.23,77493.43,0.0,0.92496,8e-05,8.31565]
[1779428512549,30.23,77505.95,0.0,0.92592,8e-05,8.23562]
[1779428514562,30.23,77508.29,0.0,0.9261,8e-05,8.22097]
[1779428516238,30.23,77508.29,0.0,0.9261,8e-05,8.22097]
[1779428516275,30.23,77508.29,0.0,0.9261,8e-05,8.22097]
[1779428516339,30.24,77510.03,0.0,0.92622,8e-05,8.21045]
[1779428517215,30.24,77510.03,0.0,0.92622,8e-05,8.21045]
[1779428517273,30.24,77510.03,0.0,0.92622,8e-05,8.21045]
[1779428520597,30.24,77511.31,0.0,0.9263,8e-05,8.204]
[1779428520770,30.24,77511.31,0.0,0.9263,8e-05,8.204]
[1779428526646,30.25,77510.58,0.0,0.9262,8e-05,8.21223]
[1779428530150,30.25,77510.4,0.0,0.92618,8e-05,8.21435]
[1779428530276,30.25,77510.4,0.0,0.92618,8e-05,8.21435]
[1779428530319,30.25,77510.3,0.0,0.92616,8e-05,8.21547]
[1779428531620,30.25,77510.69,0.0,0.92619,8e-05,8.21336]
[1779428531769,30.25,77510.69,0.0,0.92619,8e-05,8.21336]
[1779428537724,30.26,77515.15,0.0,0.9265,8e-05,8.18723]
[1779428540087,30.26,77514.98,0.0,0.92648,8e-05,8.18884]
[1779428540282,30.26,77514.98,0.0,0.92648,8e-05,8.18884]
[1779428540348,30.26,77515.09,0.0,0.92649,8e-05,8.18861]
[1779428541997,30.26,77516.53,0.0,0.92659,8e-05,8.17964]
[1779428542029,30.26,77516.53,0.0,0.92659,8e-05,8.17964]
[1779428548267,30.26,77517.57,0.0,0.92664,8e-05,8.17585]
[1779428548520,30.26,77517.46,0.0,0.92662,8e-05,8.17709]
[1779428551822,30.27,77524.44,0.0,0.92718,8e-05,8.12921]
[1779428554082,30.27,77529.78,0.0,0.92758,8e-05,8.09492]
[1779428557745,30.27,77532.25,0.0,0.92777,8e-05,8.07906]
[1779428557774,30.27,77532.25,0.0,0.92777,8e-05,8.07906]
[1779428557864,30.27,77532.26,0.0,0.92777,8e-05,8.07911]
[1779428560885,30.27,77536.26,0.0,0.92808,8e-05,8.05341]
[1779428563472,30.27,77536.48,0.0,0.92809,8e-05,8.0523]
[1779428563525,30.27,77536.48,0.0,0.92809,8e-05,8.0523]
[1779428568941,30.27,77536.07,0.0,0.92805,8e-05,8.05601]
[1779428573728,30.27,77535.69,0.0,0.92801,8e-05,8.05922]
[1779428573772,30.27,77535.69,0.0,0.92801,8e-05,8.05922]
[1779428573975,30.27,77535.78,0.0,0.92801,8e-05,8.05883]
[1779428575219,30.27,77535.78,0.0,0.92801,8e-05,8.05883]
[1779428575270,30.27,77535.78,0.0,0.92801,8e-05,8.05883]
[1779428583039,30.28,77536.06,0.0,0.92801,8e-05,8.05887]
[1779428584582,30.28,77536.06,0.0,0.92801,8e-05,8.05887]
[1779428584770,30.28,77536.06,0.0,0.92801,8e-05,8.05887]
[1779428588251,30.28,77538.36,0.0,0.92818,8e-05,8.04481]
[1779428588274,30.28,77538.36,0.0,0.92818,8e-05,8.04481]
[1779428588352,30.28,77539.72,0.0,0.92828,8e-05,8.03621]
[1779428589879,30.28,77539.9,0.0,0.92829,8e-05,8.0353]
[1779428590024,30.28,77539.9,0.0,0.92829,8e-05,8.0353]
[1779428595123,30.28,77540.25,0.0,0.9283,8e-05,8.03466]
[1779428598513,30.28,77539.79,0.0,0.92826,8e-05,8.03792]
[1779428598522,30.28,77539.79,0.0,0.92826,8e-05,8.03792]
[1779428598884,30.28,77539.79,0.0,0.92826,8e-05,8.03792]
[1779428599027,30.28,77539.79,0.0,0.92826,8e-05,8.03792]
[1779428599128,30.29,77539.79,0.0,0.92825,8e-05,8.03871]
[1779428601165,30.29,77524.14,0.0,0.92703,8e-05,8.1414]
[1779428602171,30.29,77517.0,0.0,0.92647,8e-05,8.18835]
[1779428606200,30.29,77515.68,0.0,0.92637,8e-05,8.1971]
[1779428610413,30.29,77515.69,0.0,0.92637,8e-05,8.19703]
[1779428610512,30.29,77515.69,0.0,0.92637,8e-05,8.19699]
[1779428610522,30.29,77515.69,0.0,0.92637,8e-05,8.19699]
[1779428612791,30.29,77515.69,0.0,0.92637,8e-05,8.19699]
[1779428613026,30.29,77515.69,0.0,0.92637,8e-05,8.19699]
[1779428618286,30.29,77515.76,0.0,0.92641,8e-05,8.19214]
[1779428623321,30.29,77515.76,0.0,0.92642,8e-05,8.19192]
[1779428624274,30.29,77515.76,0.0,0.92642,8e-05,8.19192]
[1779428624521,30.29,77515.76,0.0,0.92642,8e-05,8.19192]
[1779428624328,30.29,77515.75,0.0,0.92642,8e-05,8.19193]
[1779428625335,30.29,77515.79,0.0,0.92642,8e-05,8.19162]
[1779428629477,30.29,77515.77,0.0,0.92642,8e-05,8.19159]
[1779428629521,30.29,77515.77,0.0,0.92642,8e-05,8.19159]
[1779428638426,30.28,77515.96,0.0,0.92644,8e-05,8.18972]
[1779428639882,30.28,77515.81,0.0,0.92643,8e-05,8.19064]
[1779428640035,30.28,77515.81,0.0,0.92643,8e-05,8.19064]
[1779428640441,30.28,77515.85,0.0,0.92643,8e-05,8.1903]
[1779428641768,30.28,77515.85,0.0,0.92643,8e-05,8.1903]
[1779428642025,30.28,77515.85,0.0,0.92643,8e-05,8.1903]
[1779428649505,30.28,77517.0,0.0,0.92653,8e-05,8.18215]
[1779428654539,30.28,77516.11,0.0,0.92647,8e-05,8.18764]
[1779428658235,30.28,77516.08,0.0,0.92647,8e-05,8.18768]
[1779428658271,30.28,77516.08,0.0,0.92647,8e-05,8.18768]
[1779428658484,30.28,77516.08,0.0,0.92647,8e-05,8.18752]
[1779428659847,30.28,77516.32,0.0,0.92649,8e-05,8.18594]
[1779428660026,30.28,77516.32,0.0,0.92649,8e-05,8.18594]
[1779428665616,30.28,77516.51,0.0,0.92651,8e-05,8.18412]
[1779428668837,30.28,77516.97,0.0,0.92655,8e-05,8.18101]
[1779428669028,30.28,77516.97,0.0,0.92655,8e-05,8.18101]
[1779428669056,30.28,77516.93,0.0,0.92654,8e-05,8.18104]
[1779428670346,30.28,77516.93,0.0,0.92654,8e-05,8.18104]
[1779428670535,30.28,77516.93,0.0,0.92654,8e-05,8.18104]
[1779428672769,30.28,77517.07,0.0,0.92659,8e-05,8.17579]
[1779428672871,30.28,77517.05,0.0,0.92659,8e-05,8.17577]
[1779428678707,30.28,77517.96,0.0,0.92667,8e-05,8.16942]
[1779428682735,30.28,77523.37,0.0,0.92709,8e-05,8.13367]
[1779428684543,30.28,77523.37,0.0,0.92709,8e-05,8.13367]
[1779428684774,30.28,77522.96,0.0,0.92706,8e-05,8.13629]
[1779428684875,30.28,77522.93,0.0,0.92706,8e-05,8.13646]
[1779428686645,30.28,77522.33,0.0,0.92701,8e-05,8.14037]
[1779428686782,30.28,77522.33,0.0,0.92701,8e-05,8.14037]
[1779428688777,30.28,77517.71,0.0,0.92665,8e-05,8.17119]
[1779428691202,30.28,77517.18,0.0,0.9266,8e-05,8.17518]
[1779428691272,30.28,77517.18,0.0,0.9266,8e-05,8.17518]
[1779428697860,30.29,77515.41,0.0,0.92642,8e-05,8.18979]
[1779428698023,30.29,77515.41,0.0,0.92642,8e-05,8.18979]
[1779428698231,30.29,77515.41,0.0,0.92641,8e-05,8.19073]
[1779428699974,30.29,77515.41,0.0,0.92641,8e-05,8.19073]
[1779428700025,30.29,77515.41,0.0,0.92641,8e-05,8.19073]
[1779428704894,30.29,77520.5,0.0,0.92678,8e-05,8.16001]
[1779428706824,30.29,77521.46,0.0,0.92686,8e-05,8.15366]
[1779428707024,30.29,77521.46,0.0,0.92686,8e-05,8.15366]
[1779428707087,30.29,77521.27,0.0,0.92684,8e-05,8.15485]
[1779428708727,30.29,77521.45,0.0,0.92686,8e-05,8.15362]
[1779428708784,30.29,77521.45,0.0,0.92686,8e-05,8.15362]
[1779428713957,30.29,77519.88,0.0,0.92674,8e-05,8.16362]
[1779428720283,30.29,77520.09,0.0,0.92674,8e-05,8.16368]
[1779428720523,30.29,77520.09,0.0,0.92674,8e-05,8.16368]
[1779428720623,30.3,77520.46,0.0,0.92675,8e-05,8.16225]
[1779428724159,30.3,77521.45,0.0,0.92681,8e-05,8.15726]
[1779428724270,30.3,77521.45,0.0,0.92681,8e-05,8.15726]
[1779428730070,30.3,77521.45,0.0,0.92677,8e-05,8.16071]
[1779428735105,30.31,77521.29,0.0,0.92677,8e-05,8.15942]
[1779428740503,30.31,77521.03,0.0,0.92676,8e-05,8.16072]
[1779428740522,30.31,77521.03,0.0,0.92676,8e-05,8.16072]
[1779428740604,30.31,77520.84,0.0,0.92674,8e-05,8.16187]
[1779428742892,30.31,77521.37,0.0,0.92679,8e-05,8.15818]
[1779428743021,30.31,77521.37,0.0,0.92679,8e-05,8.15818]
[1779428748195,30.3,77521.62,0.0,0.92681,8e-05,8.15591]
[1779428753109,30.3,77523.57,0.0,0.92697,8e-05,8.14276]
[1779428753271,30.3,77523.57,0.0,0.92697,8e-05,8.14276]
[1779428753283,30.3,77523.61,0.0,0.92697,8e-05,8.14242]
[1779428757672,30.3,77524.56,0.0,0.92705,8e-05,8.13594]
[1779428757771,30.3,77524.56,0.0,0.92705,8e-05,8.13594]
[1779428763301,30.31,77524.6,0.0,0.92705,8e-05,8.13648]
[1779428766549,30.31,77524.64,0.0,0.92704,8e-05,8.13725]
[1779428766584,30.31,77524.99,0.0,0.92706,8e-05,8.13548]
[1779428766776,30.31,77524.99,0.0,0.92706,8e-05,8.13548]
[1779428767328,30.31,77525.23,0.0,0.92707,8e-05,8.13443]
[1779428768758,30.31,77525.2,0.0,0.92706,8e-05,8.13515]
[1779428768774,30.31,77525.2,0.0,0.92706,8e-05,8.13515]
[1779428775346,30.32,77524.49,0.0,0.92697,8e-05,8.14291]
[1779428775524,30.32,77524.49,0.0,0.92697,8e-05,8.14291]
[1779428781060,30.32,77524.82,0.0,0.92698,8e-05,8.14207]
[1779428781270,30.32,77524.82,0.0,0.92698,8e-05,8.14207]
[1779428781428,30.32,77524.91,0.0,0.92699,8e-05,8.14142]
[1779428785829,30.32,77524.86,0.0,0.92699,8e-05,8.14155]
[1779428786020,30.32,77524.86,0.0,0.92699,8e-05,8.14155]
[1779428790490,30.32,77528.06,0.0,0.92724,8e-05,8.12025]
[1779428791834,30.32,77529.2,0.0,0.92736,8e-05,8.10861]
[1779428792027,30.32,77529.2,0.0,0.92736,8e-05,8.10861]
[1779428792504,30.32,77530.25,0.0,0.92744,8e-05,8.10174]
[1779428794055,30.32,77530.22,0.0,0.92744,8e-05,8.10194]
[1779428794278,30.32,77530.22,0.0,0.92744,8e-05,8.10194]
[1779428799553,30.32,77533.11,0.0,0.92766,8e-05,8.08319]
[1779428801168,30.32,77535.35,0.0,0.92784,8e-05,8.06864]
[1779428801271,30.32,77535.35,0.0,0.92784,8e-05,8.06864]
[1779428801567,30.32,77535.52,0.0,0.92785,8e-05,8.06762]
[1779428803511,30.32,77535.55,0.0,0.92785,8e-05,8.06751]
[1779428803530,30.32,77535.55,0.0,0.92785,8e-05,8.06751]
[1779428809623,30.32,77536.96,0.0,0.92795,8e-05,8.05915]
[1779428810433,30.32,77536.96,0.0,0.92795,8e-05,8.05915]
[1779428810522,30.32,77536.96,0.0,0.92795,8e-05,8.05915]
[1779428810629,30.32,77536.27,0.0,0.92789,8e-05,8.06377]
[1779428812865,30.32,77536.32,0.0,0.92789,8e-05,8.06369]
[1779428813021,30.32,77536.32,0.0,0.92789,8e-05,8.06369]
[1779428818688,30.32,77536.63,0.0,0.92791,8e-05,8.0625]
[1779428821708,30.32,77527.25,0.0,0.92718,8e-05,8.12414]
[1779428822124,30.32,77527.25,0.0,0.92718,8e-05,8.12414]
[1779428822271,30.32,77527.25,0.0,0.92718,8e-05,8.12414]
[1779428822720,30.32,77524.13,0.0,0.92693,8e-05,8.14462]
[1779428825133,30.32,77524.05,0.0,0.92693,8e-05,8.1452]
[1779428825271,30.32,77524.05,0.0,0.92693,8e-05,8.1452]
[1779428830776,30.32,77524.84,0.0,0.92698,8e-05,8.14033]
[1779428832675,30.32,77524.84,0.0,0.92698,8e-05,8.14033]
[1779428832776,30.32,77525.22,0.0,0.92701,8e-05,8.1379]
[1779428832877,30.32,77525.22,0.0,0.92701,8e-05,8.13796]
[1779428834518,30.32,77525.22,0.0,0.92701,8e-05,8.13796]
[1779428834770,30.32,77525.22,0.0,0.92701,8e-05,8.13811]
[1779428842252,30.32,77522.67,0.0,0.92681,8e-05,8.15528]
[1779428842272,30.32,77522.67,0.0,0.92681,8e-05,8.15528]
[1779428846786,30.32,77523.19,0.0,0.92684,8e-05,8.15221]
[1779428847029,30.32,77523.19,0.0,0.92684,8e-05,8.15221]
[1779428847131,30.32,77522.51,0.0,0.92679,8e-05,8.15681]
[1779428852143,30.32,77522.51,0.0,0.92679,8e-05,8.15699]
[1779428852272,30.32,77522.51,0.0,0.92679,8e-05,8.15699]
[1779428857965,30.33,77522.41,0.0,0.92681,8e-05,8.15396]
[1779428863231,30.33,77523.25,0.0,0.92687,8e-05,8.14866]
[1779428863273,30.33,77523.25,0.0,0.92687,8e-05,8.14866]
[1779428863470,30.33,77523.48,0.0,0.92689,8e-05,8.14731]
[1779428865606,30.33,77523.52,0.0,0.92689,8e-05,8.14712]
[1779428865771,30.33,77523.52,0.0,0.92689,8e-05,8.14712]
[1779428871056,30.33,77522.97,0.0,0.92684,8e-05,8.15115]
[1779428876092,30.33,77522.41,0.0,0.92679,8e-05,8.15504]
[1779428887169,30.33,77523.01,0.0,0.92684,8e-05,8.1515]
[1779428894218,30.33,77522.97,0.0,0.92683,8e-05,8.15195]
[1779428895118,30.33,77522.97,0.0,0.92683,8e-05,8.15195]
[1779428898137,30.33,77524.53,0.0,0.92695,8e-05,8.14183]
[1779428898270,30.33,77524.53,0.0,0.92695,8e-05,8.14183]
[1779428904288,30.33,77524.46,0.0,0.92694,8e-05,8.14249]
[1779428909322,30.33,77525.05,0.0,0.92699,8e-05,8.13878]
[1779428910765,30.33,77525.05,0.0,0.92699,8e-05,8.13878]
[1779428911021,30.33,77525.08,0.0,0.92699,8e-05,8.13862]
[1779428917379,30.33,77525.38,0.0,0.92704,8e-05,8.13272]
[1779428918386,30.33,77527.72,0.0,0.92722,8e-05,8.11746]
[1779428920400,30.33,77531.99,0.0,0.92755,8e-05,8.08971]
[1779428921407,30.33,77538.36,0.0,0.92804,8e-05,8.04832]
[1779428922695,30.33,77538.36,0.0,0.92804,8e-05,8.04832]
[1779428922772,30.33,77538.36,0.0,0.92804,8e-05,8.04832]
[1779428922796,30.33,77540.57,0.0,0.92821,8e-05,8.03411]
[1779428926826,30.33,77543.34,0.0,0.92842,8e-05,8.0169]
[1779428928996,30.33,77544.13,0.0,0.92848,8e-05,8.01199]
[1779428929019,30.33,77544.13,0.0,0.92848,8e-05,8.01199]
[1779428934669,30.33,77543.45,0.0,0.92841,8e-05,8.01773]
[1779428938550,30.34,77544.8,0.0,0.9285,8e-05,8.00984]
[1779428938773,30.34,77544.8,0.0,0.9285,8e-05,8.00984]
[1779428938632,30.34,77546.97,0.0,0.92866,8e-05,7.99598]
[1779428939533,30.34,77547.04,0.0,0.92867,8e-05,7.99576]
[1779428945575,30.34,77546.79,0.0,0.92863,8e-05,7.9988]
[1779428948285,30.34,77547.45,0.0,0.92868,8e-05,7.99501]
[1779428948521,30.34,77547.45,0.0,0.92868,8e-05,7.99501]
[1779428949126,30.34,77547.22,0.0,0.92866,8e-05,7.99674]
[1779428949206,30.34,77547.22,0.0,0.92866,8e-05,7.99674]
[1779428949603,30.34,77550.23,0.0,0.92888,8e-05,7.9775]
[1779428952626,30.34,77554.7,0.0,0.92921,8e-05,7.94948]
[1779428957661,30.35,77556.47,0.0,0.92933,8e-05,7.93926]
[1779428959722,30.35,77557.1,0.0,0.92938,8e-05,7.93515]
[1779428959773,30.35,77557.1,0.0,0.92938,8e-05,7.93515]
[1779428963703,30.34,77561.81,0.0,0.92974,8e-05,7.90461]
[1779428965341,30.34,77562.2,0.0,0.92977,8e-05,7.9021]
[1779428965520,30.34,77562.2,0.0,0.92977,8e-05,7.9021]
[1779428965717,30.34,77561.88,0.0,0.92975,8e-05,7.90416]
[1779428969745,30.34,77567.84,0.0,0.9302,8e-05,7.86585]
[1779428974367,30.35,77567.83,0.0,0.93022,8e-05,7.86274]
[1779428974522,30.35,77567.83,0.0,0.93022,8e-05,7.86274]
[1779428979815,30.35,77568.04,0.0,0.9302,8e-05,7.86387]
[1779428982158,30.35,77568.23,0.0,0.93021,8e-05,7.86345]
[1779428982270,30.35,77568.23,0.0,0.93021,8e-05,7.86345]
[1779428983440,30.35,77568.43,0.0,0.93022,8e-05,7.86257]
[1779428983519,30.35,77568.43,0.0,0.93022,8e-05,7.86257]
[1779428983843,30.35,77568.22,0.0,0.9302,8e-05,7.86431]
[1779428989885,30.36,77569.16,0.0,0.93024,8e-05,7.86061]
[1779428995927,30.36,77568.82,0.0,0.93019,8e-05,7.86507]
[1779429002774,30.36,77569.04,0.0,0.93019,8e-05,7.86512]
[1779429003020,30.37,77568.88,0.0,0.93017,8e-05,7.86722]
[1779429007512,30.37,77569.61,0.0,0.93021,8e-05,7.8636]
[1779429007537,30.37,77569.61,0.0,0.93021,8e-05,7.8636]
[1779429007631,30.37,77571.03,0.0,0.93031,8e-05,7.85521]
[1779429008914,30.37,77571.03,0.0,0.93031,8e-05,7.85521]
[1779429009021,30.37,77570.06,0.0,0.93023,8e-05,7.86181]
[1779429016073,30.38,77571.09,0.0,0.93028,8e-05,7.85783]
[1779429021108,30.38,77571.18,0.0,0.93026,8e-05,7.8596]
[1779429026144,30.38,77569.26,0.0,0.93011,8e-05,7.87236]
[1779429031179,30.38,77575.11,0.0,0.93058,7e-05,7.83081]
[1779429032017,30.38,77575.11,0.0,0.93058,7e-05,7.83081]
[1779429032273,30.38,77575.11,0.0,0.93058,7e-05,7.83081]
[1779429033098,30.38,77576.38,0.0,0.93067,7e-05,7.82275]
[1779429033271,30.38,77576.38,0.0,0.93067,7e-05,7.82275]
[1779429033371,30.38,77576.43,0.0,0.93067,7e-05,7.82252]
[1779429039236,30.38,77576.74,0.0,0.93069,7e-05,7.82107]
[1779429044271,30.38,77576.71,0.0,0.93068,7e-05,7.82172]
[1779429049305,30.38,77577.1,0.0,0.93071,7e-05,7.81974]
[1779429050362,30.38,77577.1,0.0,0.93071,7e-05,7.81974]
[1779429050527,30.38,77577.1,0.0,0.93071,7e-05,7.81974]
[1779429053942,30.38,77577.72,0.0,0.93075,7e-05,7.81612]
[1779429054024,30.38,77580.36,0.0,0.93095,7e-05,7.79938]
[1779429055118,30.38,77582.63,0.0,0.93111,7e-05,7.78506]
[1779429055269,30.38,77582.63,0.0,0.93111,7e-05,7.78506]
[1779429055348,30.38,77582.73,0.0,0.93112,7e-05,7.7846]
[1779429060383,30.39,77589.51,0.0,0.93161,7e-05,7.74245]
[1779429063406,30.39,77594.54,0.0,0.93197,7e-05,7.71128]
[1779429064229,30.39,77594.54,0.0,0.93197,7e-05,7.71128]
[1779429064272,30.39,77594.54,0.0,0.93197,7e-05,7.71128]
[1779429064413,30.39,77598.95,0.0,0.93229,7e-05,7.68363]
[1779429069448,30.39,77599.04,0.0,0.93228,7e-05,7.68474]
[1779429075874,30.39,77598.31,0.0,0.93221,7e-05,7.69067]
[1779429082613,30.4,77598.6,0.0,0.93221,7e-05,7.69106]
[1779429082769,30.4,77598.6,0.0,0.93221,7e-05,7.69106]
[1779429084095,30.4,77598.55,0.0,0.93219,7e-05,7.6923]
[1779429084269,30.4,77598.55,0.0,0.93219,7e-05,7.6923]
[1779429084553,30.4,77598.52,0.0,0.93219,7e-05,7.6928]
[1779429089588,30.4,77599.24,0.0,0.93222,7e-05,7.68977]
[1779429091522,30.4,77598.75,0.0,0.93218,7e-05,7.69318]
[1779429091771,30.4,77598.75,0.0,0.93218,7e-05,7.69318]
[1779429097645,30.41,77600.34,0.0,0.93231,7e-05,7.68124]
[1779429102680,30.41,77599.82,0.0,0.93225,7e-05,7.68608]
[1779429105091,30.41,77599.39,0.0,0.93221,7e-05,7.6894]
[1779429105270,30.41,77599.39,0.0,0.93221,7e-05,7.6894]
[1779429106822,30.41,77599.42,0.0,0.93221,7e-05,7.68951]
[1779429106833,30.41,77599.32,0.0,0.9322,7e-05,7.69044]
[1779429107027,30.41,77599.32,0.0,0.9322,7e-05,7.69044]
[1779429110119,30.41,77598.09,0.0,0.9321,7e-05,7.69909]
[1779429110269,30.41,77598.09,0.0,0.9321,7e-05,7.69909]
[1779429115963,30.42,77597.46,0.0,0.93204,7e-05,7.70447]
[1779429125841,30.42,77596.56,0.0,0.93194,7e-05,7.71326]
[1779429126380,30.42,77596.56,0.0,0.93194,7e-05,7.71326]
[1779429126519,30.42,77596.56,0.0,0.93194,7e-05,7.71326]
[1779429127410,30.42,77596.67,0.0,0.93194,7e-05,7.71283]
[1779429127528,30.42,77596.67,0.0,0.93194,7e-05,7.71283]
[1779429127855,30.42,77597.37,0.0,0.93199,7e-05,7.70867]
[1779429132890,30.43,77597.71,0.0,0.932,7e-05,7.70792]
[1779429133998,30.43,77597.71,0.0,0.932,7e-05,7.70792]
[1779429134021,30.43,77597.71,0.0,0.932,7e-05,7.70792]
[1779429139011,30.43,77596.46,0.0,0.93189,7e-05,7.71719]
[1779429139020,30.43,77596.46,0.0,0.93189,7e-05,7.71719]
[1779429139865,30.43,77597.23,0.0,0.93194,7e-05,7.71257]
[1779429140025,30.43,77597.23,0.0,0.93194,7e-05,7.71257]
[1779429139962,30.43,77597.23,0.0,0.93194,7e-05,7.71285]
[1779429149002,30.43,77597.23,0.0,0.93191,7e-05,7.71526]
[1779429152672,30.43,77597.23,0.0,0.93191,7e-05,7.71526]
[1779429152771,30.43,77597.23,0.0,0.93191,7e-05,7.71526]
[1779429156928,30.44,77596.86,0.0,0.9319,7e-05,7.71553]
[1779429157346,30.44,77595.85,0.0,0.93182,7e-05,7.72223]
[1779429157524,30.44,77595.85,0.0,0.93182,7e-05,7.72223]
[1779429158065,30.44,77595.93,0.0,0.93182,7e-05,7.722]
[1779429163101,30.44,77596.32,0.0,0.93183,7e-05,7.72098]
[1779429168137,30.44,77596.28,0.0,0.93181,7e-05,7.7227]
[1779429177217,30.45,77596.23,0.0,0.93178,7e-05,7.72567]
[1779429178224,30.45,77591.62,0.0,0.93144,7e-05,7.75521]
[1779429184268,30.45,77591.16,0.0,0.93138,7e-05,7.75986]
[1779429189303,30.45,77583.31,0.0,0.93078,7e-05,7.81124]
[1779429192324,30.46,77580.65,0.0,0.93057,7e-05,7.82965]
[1779429197092,30.46,77574.87,0.0,0.93012,8e-05,7.8683]
[1779429202394,30.46,77575.74,0.0,0.93015,7e-05,7.86506]
[1779429207073,30.47,77575.79,0.0,0.93014,7e-05,7.86593]
[1779429210773,30.47,77573.26,0.0,0.92994,8e-05,7.88368]
[1779429216504,30.47,77572.76,0.0,0.9299,8e-05,7.88533]
[1779429220407,30.48,77571.6,0.0,0.9298,8e-05,7.89386]
[1779429220525,30.48,77571.6,0.0,0.9298,8e-05,7.89386]
[1779429220533,30.48,77571.58,0.0,0.9298,8e-05,7.89434]
[1779429221696,30.48,77571.58,0.0,0.9298,8e-05,7.89434]
[1779429221769,30.48,77571.58,0.0,0.9298,8e-05,7.89434]
[1779429227582,30.48,77570.42,0.0,0.92968,8e-05,7.90424]
[1779429236644,30.49,77570.49,0.0,0.92965,8e-05,7.9069]
[1779429238349,30.49,77570.46,0.0,0.92964,8e-05,7.90745]
[1779429238532,30.49,77570.46,0.0,0.92964,8e-05,7.90745]
[1779429238556,30.49,77570.46,0.0,0.92964,8e-05,7.9078]
[1779429239174,30.49,77570.46,0.0,0.92964,8e-05,7.9078]
[1779429239273,30.49,77570.46,0.0,0.92964,8e-05,7.9078]
[1779429241680,30.49,77565.44,0.0,0.92925,8e-05,7.9411]
[1779429242690,30.49,77561.53,0.0,0.92895,8e-05,7.96654]
[1779429246067,30.49,77558.93,0.0,0.92874,8e-05,7.98377]
[1779429246116,30.49,77556.78,0.0,0.92858,8e-05,7.99786]
[1779429246279,30.49,77556.78,0.0,0.92858,8e-05,7.99786]
[1779429246715,30.49,77551.66,0.0,0.92818,8e-05,8.03112]
[1779429247633,30.49,77551.66,0.0,0.92818,8e-05,8.03112]
[1779429247770,30.49,77551.66,0.0,0.92818,8e-05,8.03112]
[1779429253764,30.49,77547.77,0.0,0.92788,8e-05,8.05711]
[1779429257806,30.49,77547.79,0.0,0.92788,8e-05,8.05686]
[1779429258024,30.49,77547.79,0.0,0.92788,8e-05,8.05686]
[1779429258074,30.49,77547.93,0.0,0.92789,8e-05,8.05566]
[1779429258607,30.49,77547.93,0.0,0.92789,8e-05,8.05566]
[1779429258772,30.49,77547.93,0.0,0.92789,8e-05,8.05566]
[1779429263834,30.49,77547.17,0.0,0.92786,8e-05,8.05878]
[1779429266642,30.49,77547.17,0.0,0.92786,8e-05,8.05878]
[1779429266779,30.49,77547.17,0.0,0.92786,8e-05,8.05878]
[1779429267132,30.49,77547.17,0.0,0.92786,8e-05,8.05878]
[1779429266855,30.49,77547.38,0.0,0.92788,8e-05,8.05649]
[1779429267271,30.49,77547.38,0.0,0.92788,8e-05,8.05649]
[1779429272896,30.48,77547.78,0.0,0.92797,8e-05,8.04789]
[1779429277932,30.48,77546.18,0.0,0.92786,8e-05,8.05671]
[1779429279246,30.48,77545.76,0.0,0.92783,8e-05,8.05911]
[1779429279273,30.48,77545.76,0.0,0.92783,8e-05,8.05911]
[1779429279946,30.48,77545.86,0.0,0.92785,8e-05,8.05813]
[1779429280430,30.48,77545.86,0.0,0.92785,8e-05,8.05813]
[1779429280522,30.48,77545.86,0.0,0.92785,8e-05,8.05813]
[1779429285988,30.48,77546.35,0.0,0.92791,8e-05,8.05305]
[1779429291023,30.47,77546.46,0.0,0.92793,8e-05,8.05075]
[1779429296598,30.47,77546.28,0.0,0.92793,8e-05,8.05066]
[1779429296785,30.47,77546.28,0.0,0.92793,8e-05,8.05066]
[1779429296880,30.47,77546.28,0.0,0.92794,8e-05,8.05002]
[1779429297977,30.47,77546.28,0.0,0.92794,8e-05,8.05002]
[1779429298022,30.47,77546.28,0.0,0.92794,8e-05,8.05002]
[1779429303107,30.47,77546.59,0.0,0.92799,8e-05,8.04613]
[1779429307134,30.46,77542.33,0.0,0.92767,8e-05,8.07248]
[1779429311167,30.46,77534.6,0.0,0.92708,8e-05,8.12274]
[1779429311808,30.46,77534.6,0.0,0.92708,8e-05,8.12274]
[1779429312028,30.46,77534.6,0.0,0.92708,8e-05,8.12274]
[1779429312175,30.46,77531.16,0.0,0.92681,8e-05,8.1451]
[1779429314986,30.46,77531.26,0.0,0.92682,8e-05,8.14427]
[1779429315026,30.46,77531.26,0.0,0.92682,8e-05,8.14427]
[1779429320232,30.46,77531.46,0.0,0.92684,8e-05,8.14246]
[1779429323974,30.46,77531.16,0.0,0.92682,8e-05,8.14426]
[1779429324023,30.46,77531.16,0.0,0.92682,8e-05,8.14426]
[1779429324124,30.46,77531.02,0.0,0.92681,8e-05,8.14502]
[1779429325013,30.46,77531.02,0.0,0.92681,8e-05,8.14502]
[1779429325020,30.46,77531.02,0.0,0.92681,8e-05,8.14502]
[1779429330305,30.46,77531.35,0.0,0.92684,8e-05,8.14243]
[1779429335340,30.46,77531.38,0.0,0.92688,8e-05,8.13775]
[1779429340375,30.46,77529.83,0.0,0.92676,8e-05,8.14757]
[1779429342613,30.46,77528.69,0.0,0.92667,8e-05,8.15495]
[1779429342773,30.46,77528.69,0.0,0.92667,8e-05,8.15495]
[1779429342872,30.46,77527.74,0.0,0.9266,8e-05,8.16099]
[1779429343462,30.46,77527.74,0.0,0.9266,8e-05,8.16099]
[1779429343528,30.46,77527.74,0.0,0.9266,8e-05,8.16099]
[1779429346459,30.46,77527.81,0.0,0.92661,8e-05,8.16032]
[1779429346520,30.46,77527.81,0.0,0.92661,8e-05,8.16032]
[1779429352459,30.46,77527.8,0.0,0.92664,8e-05,8.15801]
[1779429353968,30.46,77527.8,0.0,0.92664,8e-05,8.15801]
[1779429354022,30.46,77527.8,0.0,0.92664,8e-05,8.15801]
[1779429354122,30.46,77527.46,0.0,0.92662,8e-05,8.15974]
[1779429354945,30.46,77527.46,0.0,0.92662,8e-05,8.15974]
[1779429355031,30.46,77527.46,0.0,0.92662,8e-05,8.15974]
[1779429361522,30.45,77525.94,0.0,0.92651,8e-05,8.16846]
[1779429365276,30.45,77524.9,0.0,0.92644,8e-05,8.1749]
[1779429365531,30.45,77525.11,0.0,0.92645,8e-05,8.17339]
[1779429365553,30.45,77522.19,0.0,0.92623,8e-05,8.19235]
[1779429366316,30.45,77522.19,0.0,0.92623,8e-05,8.19235]
[1779429366519,30.45,77522.19,0.0,0.92623,8e-05,8.19235]
[1779429367465,30.45,77522.62,0.0,0.92626,8e-05,8.18937]
[1779429367523,30.45,77522.62,0.0,0.92626,8e-05,8.18937]
[1779429375620,30.45,77522.52,0.0,0.92627,8e-05,8.18852]
[1779429377224,30.45,77522.52,0.0,0.92627,8e-05,8.18852]
[1779429377272,30.45,77522.52,0.0,0.92627,8e-05,8.18852]
[1779429377266,30.45,77523.12,0.0,0.92632,8e-05,8.18442]
[1779429377633,30.45,77523.37,0.0,0.92634,8e-05,8.18262]
[1779429378645,30.45,77523.37,0.0,0.92634,8e-05,8.18262]
[1779429378772,30.45,77523.37,0.0,0.92634,8e-05,8.18262]
[1779429384683,30.45,77523.37,0.0,0.92636,8e-05,8.18148]
[1779429389721,30.44,77522.19,0.0,0.92627,8e-05,8.18835]
[1779429390728,30.44,77512.83,0.0,0.92554,8e-05,8.24952]
[1779429391603,30.44,77512.83,0.0,0.92554,8e-05,8.24952]
[1779429391648,30.44,77512.83,0.0,0.92554,8e-05,8.24952]
[1779429391735,30.44,77511.01,0.0,0.92543,8e-05,8.25701]
[1779429392743,30.44,77501.51,0.0,0.92468,8e-05,8.31927]
[1779429393750,30.44,77498.98,0.0,0.92448,8e-05,8.33615]
[1779429394756,30.44,77488.7,0.0,0.92365,8e-05,8.40433]
[1779429395764,30.44,77487.26,0.0,0.92354,8e-05,8.41394]
[1779429400800,30.44,77489.35,0.0,0.9237,8e-05,8.40031]
[1779429405917,30.45,77489.02,0.0,0.92367,8e-05,8.40282]
[1779429406026,30.45,77489.02,0.0,0.92367,8e-05,8.40282]
[1779429411068,30.45,77487.31,0.0,0.92353,8e-05,8.41451]
[1779429411271,30.45,77487.31,0.0,0.92353,8e-05,8.41451]
[1779429411326,30.45,77486.75,0.0,0.92348,8e-05,8.4183]
[1779429412131,30.45,77486.75,0.0,0.92348,8e-05,8.4183]
[1779429412269,30.45,77486.75,0.0,0.92348,8e-05,8.4183]
[1779429417919,30.45,77486.65,0.0,0.92347,8e-05,8.41945]
[1779429422954,30.45,77487.24,0.0,0.92351,8e-05,8.41595]
[1779429425840,30.45,77488.11,0.0,0.92358,8e-05,8.41037]
[1779429426021,30.45,77488.11,0.0,0.92358,8e-05,8.41037]
[1779429426093,30.45,77486.98,0.0,0.92349,8e-05,8.41797]
[1779429427098,30.45,77486.98,0.0,0.92349,8e-05,8.41797]
[1779429427272,30.45,77486.98,0.0,0.92349,8e-05,8.41797]
[1779429433024,30.45,77483.46,0.0,0.9232,8e-05,8.44201]
[1779429433545,30.45,77483.46,0.0,0.9232,8e-05,8.44201]
[1779429433769,30.45,77483.46,0.0,0.9232,8e-05,8.44201]
[1779429434030,30.45,77483.11,0.0,0.92317,8e-05,8.44438]
[1779429434668,30.45,77483.11,0.0,0.92317,8e-05,8.44438]
[1779429434772,30.45,77483.11,0.0,0.92317,8e-05,8.44438]
[1779429440073,30.45,77481.43,0.0,0.92303,8e-05,8.45583]
[1779429441685,30.45,77480.6,0.0,0.92296,8e-05,8.46139]
[1779429441772,30.45,77480.6,0.0,0.92296,8e-05,8.46139]
[1779429442087,30.45,77480.5,0.0,0.92295,8e-05,8.46208]
[1779429443037,30.45,77480.5,0.0,0.92295,8e-05,8.46208]
[1779429443271,30.45,77480.5,0.0,0.92295,8e-05,8.46208]
[1779429448548,30.45,77481.33,0.0,0.92302,8e-05,8.45678]
[1779429448769,30.45,77481.33,0.0,0.92302,8e-05,8.45678]
[1779429451135,30.45,77481.24,0.0,0.92301,8e-05,8.45747]
[1779429451277,30.45,77481.24,0.0,0.92301,8e-05,8.45747]
[1779429451320,30.45,77481.24,0.0,0.92304,8e-05,8.45329]
[1779429453164,30.45,77477.86,0.0,0.92277,8e-05,8.47589]
[1779429454171,30.45,77467.04,0.0,0.92188,8e-05,8.54812]
[1779429455178,30.45,77464.8,0.0,0.9217,8e-05,8.56301]
[1779429456942,30.45,77464.79,0.0,0.9217,8e-05,8.56296]
[1779429457022,30.45,77464.79,0.0,0.9217,8e-05,8.56296]
[1779429462227,30.45,77466.38,0.0,0.92184,8e-05,8.55153]
[1779429465248,30.45,77459.59,0.0,0.92129,8e-05,8.59662]
[1779429467269,30.45,77458.36,0.0,0.92119,8e-05,8.60468]
[1779429467370,30.45,77458.3,0.0,0.92119,8e-05,8.60487]
[1779429467527,30.45,77458.3,0.0,0.92119,8e-05,8.60487]
[1779429468269,30.45,77457.79,0.0,0.92115,8e-05,8.60808]
[1779429468693,30.45,77457.79,0.0,0.92115,8e-05,8.60808]
[1779429468775,30.45,77457.79,0.0,0.92115,8e-05,8.60808]
[1779429473304,30.45,77453.85,0.0,0.92083,8e-05,8.63348]
[1779429475326,30.44,77442.63,0.0,0.91991,8e-05,8.70856]
[1779429476327,30.44,77440.5,0.0,0.91973,8e-05,8.72258]
[1779429480356,30.44,77431.72,0.0,0.91902,8e-05,8.78042]
[1779429482743,30.44,77430.78,0.0,0.91895,8e-05,8.78584]
[1779429482779,30.44,77430.78,0.0,0.91895,8e-05,8.78584]
[1779429483377,30.44,77430.01,0.0,0.91889,8e-05,8.79058]
[1779429484170,30.44,77430.01,0.0,0.91889,8e-05,8.79058]
[1779429484275,30.44,77430.01,0.0,0.91889,8e-05,8.79058]
[1779429485393,30.44,77434.41,0.0,0.91926,8e-05,8.76049]
[1779429489063,30.44,77436.04,0.0,0.9194,8e-05,8.74932]
[1779429489270,30.44,77436.04,0.0,0.9194,8e-05,8.74932]
[1779429489370,30.44,77437.59,0.0,0.91953,8e-05,8.73874]
[1779429493363,30.44,77435.83,0.0,0.91939,8e-05,8.75057]
[1779429493372,30.44,77432.81,0.0,0.91914,8e-05,8.77022]
[1779429493524,30.44,77432.81,0.0,0.91914,8e-05,8.77022]
[1779429499492,30.43,77432.37,0.0,0.91914,8e-05,8.77056]
[1779429500498,30.43,77428.34,0.0,0.9188,8e-05,8.79747]
[1779429501506,30.43,77423.01,0.0,0.91836,8e-05,8.83326]
[1779429503354,30.43,77423.01,0.0,0.91836,8e-05,8.83326]
[1779429503521,30.43,77422.87,0.0,0.91835,8e-05,8.83375]
[1779429503570,30.43,77423.96,0.0,0.91845,8e-05,8.82581]
[1779429504830,30.43,77423.96,0.0,0.91845,8e-05,8.82581]
[1779429505028,30.43,77423.96,0.0,0.91845,8e-05,8.82581]
[1779429506548,30.42,77395.3,0.0,0.91601,9e-05,9.02018]
[1779429507558,30.42,77388.41,0.0,0.91542,9e-05,9.06743]
[1779429508559,30.42,77389.16,0.0,0.91549,9e-05,9.0618]
[1779429509743,30.42,77399.22,0.0,0.91637,9e-05,8.99158]
[1779429510573,30.42,77402.22,0.0,0.91663,9e-05,8.97101]
[1779429511581,30.42,77402.69,0.0,0.91671,9e-05,8.96306]
[1779429514888,30.42,77405.57,0.0,0.91697,9e-05,8.94255]
[1779429515034,30.42,77405.57,0.0,0.91697,9e-05,8.94255]
[1779429515136,30.42,77405.66,0.0,0.91699,9e-05,8.94118]
[1779429517546,30.42,77404.05,0.0,0.91686,9e-05,8.95145]
[1779429517772,30.42,77404.05,0.0,0.91686,9e-05,8.95145]
[1779429523933,30.41,77403.12,0.0,0.91681,9e-05,8.95541]
[1779429524021,30.41,77403.12,0.0,0.91681,9e-05,8.95541]
[1779429524136,30.41,77403.1,0.0,0.91681,9e-05,8.95514]
[1779429525121,30.41,77403.1,0.0,0.91681,9e-05,8.95514]
[1779429525271,30.41,77403.1,0.0,0.91681,9e-05,8.95514]
[1779429528654,30.41,77402.29,0.0,0.91676,9e-05,8.95895]
[1779429528770,30.41,77402.29,0.0,0.91676,9e-05,8.95895]
[1779429528868,30.41,77402.29,0.0,0.91676,9e-05,8.95895]
[1779429529023,30.41,77402.29,0.0,0.91676,9e-05,8.95895]
[1779429529076,30.41,77401.62,0.0,0.91671,9e-05,8.96311]
[1779429533747,30.41,77406.38,0.0,0.91712,9e-05,8.93051]
[1779429534619,30.41,77406.38,0.0,0.91712,9e-05,8.93051]
[1779429534771,30.41,77406.38,0.0,0.91712,9e-05,8.93051]
[1779429534817,30.41,77416.68,0.0,0.918,9e-05,8.86049]
[1779429535761,30.41,77416.04,0.0,0.91794,9e-05,8.8653]
[1779429536914,30.41,77416.04,0.0,0.91794,9e-05,8.8653]
[1779429537028,30.41,77416.04,0.0,0.91794,9e-05,8.8653]
[1779429540796,30.41,77412.54,0.0,0.91761,9e-05,8.89123]
[1779429544825,30.42,77416.59,0.0,0.91794,9e-05,8.86518]
[1779429545832,30.42,77419.35,0.0,0.91817,8e-05,8.8468]
[1779429546909,30.42,77419.35,0.0,0.91817,8e-05,8.8468]
[1779429547023,30.42,77419.35,0.0,0.91817,8e-05,8.8468]
[1779429547123,30.42,77421.64,0.0,0.91836,8e-05,8.83167]
[1779429548852,30.42,77428.83,0.0,0.91896,8e-05,8.78329]
[1779429551205,30.42,77429.92,0.0,0.91905,8e-05,8.77588]
[1779429551269,30.42,77429.92,0.0,0.91905,8e-05,8.77588]
[1779429551306,30.42,77429.24,0.0,0.91899,8e-05,8.7806]
[1779429552887,30.42,77427.56,0.0,0.91885,8e-05,8.79207]
[1779429553023,30.42,77427.56,0.0,0.91885,8e-05,8.79207]
[1779429558271,30.42,77427.13,0.0,0.91881,8e-05,8.79523]
[1779429559461,30.42,77427.74,0.0,0.91886,8e-05,8.79114]
[1779429559523,30.42,77428.21,0.0,0.9189,8e-05,8.78801]
[1779429559777,30.42,77428.21,0.0,0.9189,8e-05,8.78801]
[1779429559940,30.42,77427.71,0.0,0.91886,8e-05,8.79149]
[1779429564975,30.42,77428.44,0.0,0.91891,8e-05,8.78704]
[1779429566989,30.42,77420.96,0.0,0.91828,8e-05,8.83813]
[1779429567996,30.42,77410.63,0.0,0.91739,9e-05,8.90916]
[1779429569003,30.42,77408.24,0.0,0.91718,9e-05,8.92596]
[1779429572024,30.42,77405.09,0.0,0.91693,9e-05,8.94455]
[1779429574891,30.43,77405.21,0.0,0.91693,9e-05,8.94459]
[1779429575021,30.43,77405.21,0.0,0.91693,9e-05,8.94459]
[1779429580080,30.43,77406.31,0.0,0.91699,9e-05,8.93974]
[1779429582780,30.43,77407.08,0.0,0.91704,9e-05,8.93538]
[1779429583272,30.43,77407.08,0.0,0.91704,9e-05,8.93538]
[1779429583331,30.43,77407.12,0.0,0.91704,9e-05,8.93557]
[1779429586896,30.44,77407.66,0.0,0.91707,9e-05,8.93326]
[1779429587021,30.44,77407.66,0.0,0.91707,9e-05,8.93326]
[1779429592164,30.44,77409.93,0.0,0.91723,9e-05,8.92055]
[1779429592547,30.44,77409.93,0.0,0.91723,9e-05,8.92055]
[1779429592771,30.44,77409.93,0.0,0.91723,9e-05,8.92055]
[1779429597276,30.44,77411.32,0.0,0.91732,9e-05,8.91303]
[1779429597372,30.45,77411.17,0.0,0.91731,9e-05,8.91455]
[1779429597637,30.45,77411.17,0.0,0.91731,9e-05,8.91455]
[1779429597771,30.45,77411.17,0.0,0.91731,9e-05,8.91455]
[1779429599276,30.45,77411.14,0.0,0.9173,9e-05,8.91525]
[1779429599375,30.45,77411.7,0.0,0.91734,9e-05,8.91192]
[1779429602621,30.45,77411.75,0.0,0.91732,9e-05,8.91308]
[1779429602772,30.45,77411.75,0.0,0.91732,9e-05,8.91308]
[1779429608284,30.46,77407.05,0.0,0.91689,9e-05,8.94811]
[1779429609290,30.46,77402.13,0.0,0.91646,9e-05,8.98223]
[1779429609896,30.46,77402.13,0.0,0.91646,9e-05,8.98223]
[1779429610024,30.46,77402.13,0.0,0.91646,9e-05,8.98223]
[1779429610298,30.46,77397.71,0.0,0.91607,9e-05,9.01292]
[1779429612312,30.46,77393.1,0.0,0.91566,9e-05,9.0452]
[1779429613322,30.46,77384.26,0.0,0.91489,9e-05,9.10633]
[1779429614329,30.46,77387.4,0.0,0.91516,9e-05,9.08486]
[1779429617350,30.46,77381.25,0.0,0.91462,9e-05,9.1279]
[1779429620371,30.46,77386.66,0.0,0.91508,9e-05,9.09101]
[1779429621378,30.46,77391.78,0.0,0.91553,9e-05,9.05594]
[1779429622963,30.46,77392.83,0.0,0.91562,9e-05,9.04894]
[1779429623023,30.46,77392.83,0.0,0.91562,9e-05,9.04894]
[1779429626414,30.46,77382.76,0.0,0.91473,9e-05,9.11907]
[1779429627189,30.46,77382.76,0.0,0.91473,9e-05,9.11907]
[1779429627274,30.46,77382.76,0.0,0.91473,9e-05,9.11907]
[1779429630420,30.46,77383.21,0.0,0.91476,9e-05,9.11628]
[1779429630522,30.46,77383.21,0.0,0.91476,9e-05,9.11628]
[1779429630442,30.46,77381.54,0.0,0.91462,9e-05,9.1279]
[1779429635210,30.46,77379.64,0.0,0.91448,9e-05,9.13699]
[1779429635274,30.46,77379.64,0.0,0.91448,9e-05,9.13699]
[1779429636484,30.46,77374.89,0.0,0.91406,9e-05,9.16994]
[1779429638902,30.46,77375.09,0.0,0.91408,9e-05,9.16857]
[1779429639032,30.46,77375.09,0.0,0.91408,9e-05,9.16857]
[1779429639505,30.46,77382.14,0.0,0.9147,9e-05,9.11988]
[1779429642526,30.47,77386.04,0.0,0.91504,9e-05,9.09331]
[1779429643252,30.47,77386.04,0.0,0.91504,9e-05,9.09331]
[1779429643271,30.47,77386.04,0.0,0.91504,9e-05,9.09331]
[1779429646437,30.47,77380.49,0.0,0.91455,9e-05,9.13188]
[1779429646529,30.47,77380.49,0.0,0.91455,9e-05,9.13188]
[1779429646554,30.47,77380.41,0.0,0.91454,9e-05,9.13249]
[1779429649661,30.47,77380.9,0.0,0.91458,9e-05,9.12929]
[1779429649771,30.47,77380.9,0.0,0.91458,9e-05,9.12929]
[1779429656222,30.47,77384.34,0.0,0.91488,9e-05,9.10585]
[1779429656272,30.47,77384.34,0.0,0.91488,9e-05,9.10585]
[1779429658065,30.47,77387.57,0.0,0.91516,9e-05,9.08374]
[1779429658270,30.47,77387.57,0.0,0.91516,9e-05,9.08374]
[1779429658370,30.47,77388.25,0.0,0.91521,9e-05,9.07929]
[1779429659647,30.47,77393.92,0.0,0.91571,9e-05,9.04041]
[1779429661044,30.47,77393.92,0.0,0.91571,9e-05,9.04041]
[1779429661272,30.47,77393.92,0.0,0.91571,9e-05,9.04041]
[1779429664492,30.47,77392.59,0.0,0.91558,9e-05,9.05004]
[1779429664522,30.47,77392.59,0.0,0.91558,9e-05,9.05004]
[1779429664593,30.47,77392.56,0.0,0.91558,9e-05,9.05055]
[1779429669583,30.47,77392.29,0.0,0.91555,9e-05,9.05283]
[1779429669772,30.47,77389.35,0.0,0.91529,9e-05,9.07318]
[1779429675763,30.47,77388.39,0.0,0.9152,9e-05,9.0804]
[1779429677721,30.47,77390.61,0.0,0.91539,9e-05,9.0652]
[1779429677771,30.47,77390.61,0.0,0.91539,9e-05,9.0652]
[1779429680344,30.47,77392.37,0.0,0.91554,9e-05,9.05326]
[1779429680520,30.47,77392.37,0.0,0.91554,9e-05,9.05326]
[1779429680446,30.47,77391.43,0.0,0.91546,9e-05,9.05994]
[1779429686116,30.47,77391.6,0.0,0.91547,9e-05,9.05914]
[1779429686269,30.47,77391.6,0.0,0.91547,9e-05,9.05914]
[1779429693487,30.47,77391.3,0.0,0.91544,9e-05,9.06177]
[1779429693521,30.47,77391.3,0.0,0.91544,9e-05,9.06177]
[1779429693590,30.47,77391.2,0.0,0.91546,9e-05,9.05829]
[1779429694234,30.47,77391.2,0.0,0.91546,9e-05,9.05829]
[1779429694311,30.47,77391.2,0.0,0.91546,9e-05,9.05829]
[1779429694389,30.47,77395.94,0.0,0.91587,9e-05,9.02579]
[1779429695903,30.47,77390.97,0.0,0.91544,9e-05,9.06017]
[1779429697599,30.47,77390.97,0.0,0.91544,9e-05,9.06017]
[1779429697770,30.47,77390.31,0.0,0.91538,9e-05,9.06478]
[1779429697917,30.47,77392.15,0.0,0.91554,9e-05,9.05218]
[1779429699011,30.47,77392.15,0.0,0.91554,9e-05,9.05218]
[1779429699026,30.47,77392.15,0.0,0.91554,9e-05,9.05218]
[1779429704966,30.48,77391.32,0.0,0.91546,9e-05,9.05832]
[1779429710231,30.48,77391.28,0.0,0.91545,9e-05,9.0588]
[1779429710271,30.48,77391.28,0.0,0.91545,9e-05,9.0588]
[1779429712905,30.48,77391.17,0.0,0.91544,9e-05,9.0597]
[1779429713022,30.48,77391.17,0.0,0.91544,9e-05,9.0597]
[1779429713120,30.48,77391.21,0.0,0.91545,9e-05,9.05948]
[1779429716043,30.48,77380.53,0.0,0.91451,9e-05,9.13318]
[1779429717108,30.48,77380.53,0.0,0.91451,9e-05,9.13318]
[1779429717272,30.48,77380.53,0.0,0.91451,9e-05,9.13318]
[1779429717374,30.48,77376.3,0.0,0.91414,9e-05,9.16233]
[1779429723092,30.48,77375.73,0.0,0.9141,9e-05,9.16567]
[1779429724177,30.48,77375.73,0.0,0.9141,9e-05,9.16567]
[1779429724269,30.48,77375.73,0.0,0.9141,9e-05,9.16567]
[1779429728369,30.47,77374.15,0.0,0.91396,9e-05,9.17628]
[1779429728524,30.47,77374.15,0.0,0.91396,9e-05,9.17628]
[1779429728625,30.47,77374.3,0.0,0.91398,9e-05,9.17515]
[1779429730337,30.47,77375.42,0.0,0.91408,9e-05,9.16732]
[1779429732173,30.47,77387.76,0.0,0.91516,9e-05,9.08201]
[1779429733180,30.47,77394.08,0.0,0.91571,9e-05,9.03862]
[1779429734190,30.47,77388.31,0.0,0.91521,9e-05,9.07843]
[1779429737980,30.47,77391.41,0.0,0.91547,9e-05,9.05733]
[1779429738022,30.47,77391.41,0.0,0.91547,9e-05,9.05733]
[1779429738219,30.47,77391.79,0.0,0.9155,9e-05,9.05482]
[1779429739593,30.48,77397.89,0.0,0.91603,9e-05,9.01304]
[1779429740233,30.48,77408.39,0.0,0.91693,9e-05,8.94132]
[1779429741244,30.48,77412.04,0.0,0.91725,9e-05,8.91617]
[1779429742247,30.47,77426.45,0.0,0.91848,8e-05,8.8179]
[1779429743254,30.47,77429.3,0.0,0.91872,8e-05,8.79853]
[1779429745043,30.47,77429.91,0.0,0.91877,8e-05,8.7944]
[1779429745270,30.47,77429.91,0.0,0.91877,8e-05,8.7944]
[1779429750302,30.47,77437.57,0.0,0.91941,8e-05,8.74267]
[1779429754331,30.48,77430.01,0.0,0.91881,8e-05,8.78991]
[1779429756345,30.48,77424.96,0.0,0.91838,8e-05,8.82415]
[1779429758359,30.48,77428.91,0.0,0.91872,8e-05,8.79724]
[1779429761033,30.48,77425.22,0.0,0.91841,8e-05,8.82222]
[1779429764336,30.47,77426.2,0.0,0.91849,8e-05,8.81545]
[1779429764521,30.47,77426.2,0.0,0.91849,8e-05,8.81545]
[1779429764554,30.47,77425.56,0.0,0.91844,8e-05,8.81975]
[1779429764904,30.47,77425.56,0.0,0.91844,8e-05,8.81975]
[1779429765027,30.47,77425.56,0.0,0.91844,8e-05,8.81975]
[1779429767578,30.47,77427.06,0.0,0.91857,8e-05,8.80946]
[1779429767770,30.47,77427.93,0.0,0.91864,8e-05,8.80351]
[1779429773464,30.47,77426.17,0.0,0.91849,8e-05,8.81518]
[1779429776485,30.47,77433.1,0.0,0.91908,8e-05,8.76805]
[1779429779241,30.47,77432.33,0.0,0.91902,8e-05,8.77324]
[1779429779272,30.47,77432.33,0.0,0.91902,8e-05,8.77324]
[1779429779457,30.47,77432.33,0.0,0.91902,8e-05,8.77324]
[1779429779530,30.47,77432.33,0.0,0.91902,8e-05,8.77324]
[1779429779558,30.47,77431.87,0.0,0.91898,8e-05,8.77635]
[1779429781520,30.47,77437.69,0.0,0.91947,8e-05,8.73697]
[1779429783596,30.47,77439.4,0.0,0.91961,8e-05,8.72547]
[1779429783689,30.47,77439.81,0.0,0.91964,8e-05,8.72277]
[1779429783780,30.47,77439.81,0.0,0.91964,8e-05,8.72277]
[1779429784762,30.47,77438.47,0.0,0.91953,8e-05,8.7319]
[1779429784774,30.47,77438.47,0.0,0.91953,8e-05,8.7319]
[1779429789289,30.47,77437.7,0.0,0.91946,8e-05,8.73735]
[1779429789521,30.47,77437.7,0.0,0.91946,8e-05,8.73735]
[1779429794487,30.48,77439.83,0.0,0.91964,8e-05,8.72331]
[1779429794534,30.48,77439.83,0.0,0.91964,8e-05,8.72331]
[1779429794611,30.48,77440.06,0.0,0.91965,8e-05,8.72184]
[1779429795195,30.48,77440.06,0.0,0.91965,8e-05,8.72184]
[1779429795269,30.48,77440.06,0.0,0.91965,8e-05,8.72184]
[1779429800653,30.47,77432.11,0.0,0.919,8e-05,8.77463]
[1779429801660,30.47,77432.11,0.0,0.919,8e-05,8.77463]
[1779429801691,30.47,77432.62,0.0,0.91904,8e-05,8.77118]
[1779429801776,30.47,77432.62,0.0,0.91904,8e-05,8.77118]
[1779429801953,30.47,77432.62,0.0,0.91904,8e-05,8.77118]
[1779429802023,30.47,77432.62,0.0,0.91904,8e-05,8.77118]
[1779429803678,30.47,77419.52,0.0,0.91793,9e-05,8.8601]
[1779429804685,30.47,77421.48,0.0,0.9181,8e-05,8.84664]
[1779429807710,30.47,77422.03,0.0,0.91815,8e-05,8.84279]
[1779429807706,30.47,77426.53,0.0,0.91853,8e-05,8.81202]
[1779429807776,30.47,77426.53,0.0,0.91853,8e-05,8.81202]
[1779429808713,30.47,77428.88,0.0,0.91873,8e-05,8.79602]
[1779429810870,30.47,77429.6,0.0,0.91879,8e-05,8.79107]
[1779429811027,30.47,77429.6,0.0,0.91879,8e-05,8.79107]
[1779429817182,30.47,77433.97,0.0,0.9192,8e-05,8.75709]
[1779429817275,30.47,77433.97,0.0,0.9192,8e-05,8.75709]
[1779429817340,30.47,77433.78,0.0,0.91918,8e-05,8.75843]
[1779429818148,30.47,77433.78,0.0,0.91918,8e-05,8.75843]
[1779429818269,30.47,77433.78,0.0,0.91918,8e-05,8.75843]
[1779429823799,30.47,77433.91,0.0,0.91919,8e-05,8.75766]
[1779429824024,30.47,77433.91,0.0,0.91919,8e-05,8.75766]
[1779429825728,30.47,77432.8,0.0,0.9191,8e-05,8.76529]
[1779429825767,30.47,77431.98,0.0,0.91903,8e-05,8.77088]
[1779429826240,30.47,77431.98,0.0,0.91903,8e-05,8.77088]
[1779429826270,30.47,77431.98,0.0,0.91903,8e-05,8.77088]
[1779429832884,30.47,77435.16,0.0,0.91929,8e-05,8.74962]
[1779429835535,30.47,77438.18,0.0,0.91954,8e-05,8.72925]
[1779429835773,30.47,77438.18,0.0,0.91954,8e-05,8.72925]
[1779429835600,30.47,77438.57,0.0,0.91957,8e-05,8.72681]
[1779429836189,30.47,77438.57,0.0,0.91957,8e-05,8.72681]
[1779429836271,30.47,77438.57,0.0,0.91957,8e-05,8.72681]
[1779429836291,30.47,77441.92,0.0,0.91985,8e-05,8.70431]
[1779429837362,30.47,77441.92,0.0,0.91985,8e-05,8.70431]
[1779429837522,30.47,77441.92,0.0,0.91985,8e-05,8.70431]
[1779429842965,30.48,77442.21,0.0,0.91987,8e-05,8.70324]
[1779429844979,30.48,77436.99,0.0,0.91942,8e-05,8.73891]
[1779429847024,30.48,77437.31,0.0,0.91945,8e-05,8.73683]
[1779429847277,30.48,77437.31,0.0,0.91945,8e-05,8.73683]
[1779429847545,30.48,77437.31,0.0,0.91945,8e-05,8.73683]
[1779429847768,30.48,77437.31,0.0,0.91945,8e-05,8.73683]
[1779429847640,30.48,77437.59,0.0,0.91947,8e-05,8.73503]
[1779429853738,30.48,77438.58,0.0,0.91955,8e-05,8.72883]
[1779429853772,30.48,77438.58,0.0,0.91955,8e-05,8.72883]
[1779429854271,30.48,77437.95,0.0,0.9195,8e-05,8.73318]
[1779429854520,30.48,77437.95,0.0,0.9195,8e-05,8.73318]
[1779429854621,30.48,77441.35,0.0,0.91978,8e-05,8.71031]
[1779429855591,30.48,77441.35,0.0,0.91978,8e-05,8.71031]
[1779429855771,30.48,77441.35,0.0,0.91978,8e-05,8.71031]
[1779429857067,30.48,77447.69,0.0,0.92031,8e-05,8.66706]
[1779429858036,30.48,77447.69,0.0,0.92031,8e-05,8.66706]
[1779429858269,30.48,77447.69,0.0,0.92031,8e-05,8.66706]
[1779429858682,30.48,77447.69,0.0,0.92031,8e-05,8.66706]
[1779429858772,30.48,77447.69,0.0,0.92031,8e-05,8.66706]
[1779429858781,30.48,77447.71,0.0,0.92032,8e-05,8.66665]
[1779429859073,30.48,77447.71,0.0,0.92032,8e-05,8.66665]
[1779429859269,30.48,77447.71,0.0,0.92032,8e-05,8.66665]
[1779429864428,30.48,77447.49,0.0,0.92031,8e-05,8.66756]
[1779429864523,30.48,77447.49,0.0,0.92031,8e-05,8.66756]
[1779429869897,30.47,77450.01,0.0,0.92055,8e-05,8.64819]
[1779429870032,30.47,77450.01,0.0,0.92055,8e-05,8.64819]
[1779429870700,30.47,77450.01,0.0,0.92055,8e-05,8.64819]
[1779429870773,30.47,77450.01,0.0,0.92055,8e-05,8.64819]
[1779429870705,30.47,77450.59,0.0,0.9206,8e-05,8.64407]
[1779429874916,30.47,77449.48,0.0,0.92055,8e-05,8.64641]
[1779429875028,30.47,77449.48,0.0,0.92055,8e-05,8.64641]
[1779429881235,30.47,77451.25,0.0,0.92071,8e-05,8.63303]
[1779429881965,30.47,77451.25,0.0,0.92071,8e-05,8.63303]
[1779429882024,30.47,77451.25,0.0,0.92071,8e-05,8.63303]
[1779429882616,30.47,77451.25,0.0,0.92071,8e-05,8.63303]
[1779429882772,30.47,77451.25,0.0,0.92071,8e-05,8.63303]
[1779429882826,30.47,77451.66,0.0,0.92075,8e-05,8.63009]
[1779429883249,30.47,77447.36,0.0,0.9204,8e-05,8.65883]
[1779429884227,30.47,77447.36,0.0,0.9204,8e-05,8.65883]
[1779429884271,30.47,77447.36,0.0,0.9204,8e-05,8.65883]
[1779429890699,30.46,77446.55,0.0,0.92035,8e-05,8.66289]
[1779429890773,30.46,77446.55,0.0,0.92035,8e-05,8.66289]
[1779429890725,30.46,77446.65,0.0,0.92036,8e-05,8.662]
[1779429891308,30.46,77445.99,0.0,0.9203,8e-05,8.66623]
[1779429892071,30.46,77445.99,0.0,0.9203,8e-05,8.66623]
[1779429892269,30.46,77445.99,0.0,0.9203,8e-05,8.66623]
[1779429893158,30.46,77445.79,0.0,0.92029,8e-05,8.66736]
[1779429893272,30.46,77445.79,0.0,0.92029,8e-05,8.66736]
[1779429897151,30.46,77444.58,0.0,0.9202,8e-05,8.67458]
[1779429897279,30.46,77444.58,0.0,0.9202,8e-05,8.67458]
[1779429897349,30.46,77445.11,0.0,0.92025,8e-05,8.67077]
[1779429898196,30.46,77445.11,0.0,0.92025,8e-05,8.67077]
[1779429898272,30.46,77445.11,0.0,0.92025,8e-05,8.67077]
[1779429903787,30.46,77443.14,0.0,0.9201,8e-05,8.68294]
[1779429904025,30.46,77442.37,0.0,0.92004,8e-05,8.68788]
[1779429904291,30.46,77442.37,0.0,0.92004,8e-05,8.68788]
[1779429904522,30.46,77442.37,0.0,0.92004,8e-05,8.68788]
[1779429904622,30.46,77442.62,0.0,0.92006,8e-05,8.68593]
[1779429907419,30.46,77439.12,0.0,0.91978,8e-05,8.70871]
[1779429910727,30.45,77440.14,0.0,0.91987,8e-05,8.70122]
[1779429910775,30.45,77440.14,0.0,0.91987,8e-05,8.70122]
[1779429910828,30.45,77440.67,0.0,0.91992,8e-05,8.69735]
[1779429911359,30.45,77440.67,0.0,0.91992,8e-05,8.69735]
[1779429911521,30.45,77440.67,0.0,0.91992,8e-05,8.69735]
[1779429915475,30.45,77434.26,0.0,0.9194,8e-05,8.7392]
[1779429917489,30.45,77429.99,0.0,0.91905,8e-05,8.76737]
[1779429918135,30.45,77429.99,0.0,0.91905,8e-05,8.76737]
[1779429918273,30.45,77429.99,0.0,0.91905,8e-05,8.76737]
[1779429918500,30.45,77430.04,0.0,0.91905,8e-05,8.76709]
[1779429919585,30.45,77430.04,0.0,0.91905,8e-05,8.76709]
[1779429919775,30.45,77430.04,0.0,0.91905,8e-05,8.76709]
[1779429925564,30.45,77435.92,0.0,0.91954,8e-05,8.72774]
[1779429926598,30.45,77441.28,0.0,0.91999,8e-05,8.69165]
[1779429927443,30.45,77441.28,0.0,0.91999,8e-05,8.69165]
[1779429927528,30.45,77441.28,0.0,0.91999,8e-05,8.69165]
[1779429927604,30.45,77441.56,0.0,0.92001,8e-05,8.68995]
[1779429929212,30.45,77443.18,0.0,0.92014,8e-05,8.6792]
[1779429929271,30.45,77443.18,0.0,0.92014,8e-05,8.6792]
[1779429934654,30.45,77445.09,0.0,0.92035,8e-05,8.6606]
[1779429937675,30.45,77441.01,0.0,0.92002,8e-05,8.6874]
[1779429939468,30.45,77438.88,0.0,0.91985,8e-05,8.70151]
[1779429939521,30.45,77438.88,0.0,0.91985,8e-05,8.70151]
[1779429939689,30.45,77436.89,0.0,0.91968,8e-05,8.71465]
[1779429940641,30.45,77436.89,0.0,0.91968,8e-05,8.71465]
[1779429940773,30.45,77436.89,0.0,0.91968,8e-05,8.71465]
[1779429946742,30.44,77436.74,0.0,0.9197,8e-05,8.71341]
[1779429951629,30.44,77436.56,0.0,0.9197,8e-05,8.7133]
[1779429951770,30.44,77436.56,0.0,0.9197,8e-05,8.7133]
[1779429951777,30.44,77436.46,0.0,0.91969,8e-05,8.7141]
[1779429952086,30.44,77436.46,0.0,0.91969,8e-05,8.7141]
[1779429952273,30.44,77436.46,0.0,0.91969,8e-05,8.7141]
[1779429953791,30.44,77424.79,0.0,0.91871,8e-05,8.79338]
[1779429954798,30.44,77422.56,0.0,0.91852,8e-05,8.80853]
[1779429955384,30.44,77422.56,0.0,0.91852,8e-05,8.80853]
[1779429955530,30.44,77422.56,0.0,0.91852,8e-05,8.80853]
[1779429955805,30.44,77422.49,0.0,0.91851,8e-05,8.80899]
[1779429956309,30.44,77422.49,0.0,0.91851,8e-05,8.80899]
[1779429956426,30.44,77422.49,0.0,0.91851,8e-05,8.80899]
[1779429959833,30.44,77417.15,0.0,0.91806,9e-05,8.84514]
[1779429960034,30.44,77417.15,0.0,0.91806,9e-05,8.84514]
[1779429960271,30.44,77417.15,0.0,0.91806,9e-05,8.84514]
[1779429965125,30.44,77417.76,0.0,0.91812,9e-05,8.84055]
[1779429965271,30.44,77417.76,0.0,0.91812,9e-05,8.84055]
[1779429965875,30.44,77417.96,0.0,0.91813,9e-05,8.8391]
[1779429967149,30.44,77418.17,0.0,0.91815,9e-05,8.83758]
[1779429967277,30.44,77418.17,0.0,0.91815,9e-05,8.83758]
[1779429967889,30.44,77423.26,0.0,0.91859,8e-05,8.80288]
[1779429971917,30.44,77427.08,0.0,0.91891,8e-05,8.77685]
[1779429972355,30.44,77427.08,0.0,0.91891,8e-05,8.77685]
[1779429972526,30.44,77427.08,0.0,0.91891,8e-05,8.77685]
[1779429972813,30.44,77427.08,0.0,0.91891,8e-05,8.77685]
[1779429972915,30.44,77427.08,0.0,0.91891,8e-05,8.77685]
[1779429973022,30.44,77427.08,0.0,0.91891,8e-05,8.77685]
[1779429976223,30.44,77425.38,0.0,0.91877,8e-05,8.78836]
[1779429976269,30.44,77425.38,0.0,0.91877,8e-05,8.78836]
[1779429976370,30.44,77431.19,0.0,0.91926,8e-05,8.74897]
[1779429977576,30.44,77431.19,0.0,0.91926,8e-05,8.74897]
[1779429977772,30.44,77431.19,0.0,0.91926,8e-05,8.74897]
[1779429980759,30.44,77433.66,0.0,0.91946,8e-05,8.73235]
[1779429980769,30.44,77433.66,0.0,0.91946,8e-05,8.73235]
[1779429980845,30.44,77435.12,0.0,0.91959,8e-05,8.7226]
[1779429980980,30.44,77438.61,0.0,0.91988,8e-05,8.69901]
[1779429982287,30.44,77438.61,0.0,0.91988,8e-05,8.69901]
[1779429982523,30.44,77438.61,0.0,0.91988,8e-05,8.69901]
[1779429987201,30.44,77438.6,0.0,0.9199,8e-05,8.6973]
[1779429987269,30.44,77438.6,0.0,0.9199,8e-05,8.6973]
[1779429987303,30.44,77437.39,0.0,0.91981,8e-05,8.70478]
[1779429991050,30.43,77441.38,0.0,0.92019,8e-05,8.6725]
[1779429993575,30.43,77441.0,0.0,0.92016,8e-05,8.67472]
[1779429993773,30.43,77441.0,0.0,0.92016,8e-05,8.67472]
[1779429997104,30.43,77436.49,0.0,0.9198,8e-05,8.70356]
[1779429999732,30.43,77436.16,0.0,0.91978,8e-05,8.70545]
[1779429999770,30.43,77436.16,0.0,0.91978,8e-05,8.70545]
[1779429999834,30.43,77432.04,0.0,0.91944,8e-05,8.73259]
[1779430001132,30.43,77429.48,0.0,0.91923,8e-05,8.74953]
[1779430005025,30.42,77429.83,0.0,0.91928,8e-05,8.74552]
[1779430005160,30.42,77430.53,0.0,0.91934,8e-05,8.74078]
[1779430006349,30.42,77430.53,0.0,0.91934,8e-05,8.74078]
[1779430006522,30.42,77430.53,0.0,0.91934,8e-05,8.74078]
[1779430010020,30.42,77436.0,0.0,0.91982,8e-05,8.702]
[1779430011328,30.42,77430.88,0.0,0.91939,8e-05,8.73633]
[1779430011523,30.42,77430.88,0.0,0.91939,8e-05,8.73633]
[1779430011947,30.42,77430.88,0.0,0.91939,8e-05,8.73633]
[1779430012034,30.42,77429.75,0.0,0.9193,8e-05,8.74362]
[1779430013216,30.42,77429.23,0.0,0.91927,8e-05,8.7464]
[1779430018251,30.42,77425.71,0.0,0.91899,8e-05,8.76849]
[1779430019258,30.42,77420.95,0.0,0.91859,8e-05,8.8009]
[1779430020131,30.42,77420.95,0.0,0.91859,8e-05,8.8009]
[1779430020272,30.42,77420.95,0.0,0.91859,8e-05,8.8009]
[1779430023291,30.42,77407.03,0.0,0.9174,9e-05,8.89634]
[1779430024298,30.42,77405.59,0.0,0.91727,9e-05,8.90656]
[1779430026938,30.42,77405.31,0.0,0.91724,9e-05,8.90885]
[1779430027033,30.42,77404.75,0.0,0.91719,9e-05,8.91304]
[1779430028550,30.42,77404.75,0.0,0.91719,9e-05,8.91304]
[1779430028770,30.42,77404.75,0.0,0.91719,9e-05,8.91304]
[1779430028871,30.42,77404.97,0.0,0.9172,9e-05,8.91225]
[1779430032354,30.42,77398.97,0.0,0.91668,9e-05,8.95323]
[1779430037389,30.42,77400.51,0.0,0.9168,9e-05,8.94411]
[1779430038396,30.42,77393.1,0.0,0.91615,9e-05,8.99524]
[1779430040412,30.42,77376.07,0.0,0.91466,9e-05,9.11298]
[1779430041419,30.42,77369.56,0.0,0.91409,9e-05,9.15805]
[1779430044677,30.42,77369.71,0.0,0.9141,9e-05,9.15696]
[1779430044775,30.42,77369.71,0.0,0.9141,9e-05,9.15696]
[1779430048468,30.42,77363.81,0.0,0.91358,9e-05,9.19783]
[1779430053262,30.42,77363.13,0.0,0.91356,9e-05,9.19795]
[1779430053272,30.42,77363.13,0.0,0.91356,9e-05,9.19795]
[1779430056805,30.42,77366.01,0.0,0.91381,9e-05,9.17785]
[1779430056849,30.42,77365.7,0.0,0.91379,9e-05,9.17998]
[1779430057023,30.42,77365.7,0.0,0.91379,9e-05,9.17998]
[1779430062567,30.42,77368.29,0.0,0.91402,9e-05,9.16189]
[1779430063666,30.42,77368.29,0.0,0.91402,9e-05,9.16189]
[1779430063775,30.42,77368.29,0.0,0.91402,9e-05,9.16189]
[1779430066441,30.42,77368.61,0.0,0.91405,9e-05,9.1597]
[1779430066523,30.42,77368.61,0.0,0.91405,9e-05,9.1597]
[1779430066596,30.42,77364.25,0.0,0.91366,9e-05,9.18994]
[1779430068391,30.42,77363.03,0.0,0.91355,9e-05,9.19837]
[1779430068522,30.42,77363.03,0.0,0.91355,9e-05,9.19837]
[1779430072908,30.42,77362.11,0.0,0.91347,9e-05,9.20455]
[1779430073028,30.42,77362.11,0.0,0.91347,9e-05,9.20455]
[1779430072940,30.42,77363.54,0.0,0.9136,9e-05,9.19457]
[1779430076183,30.42,77364.68,0.0,0.9137,9e-05,9.18657]
[1779430076271,30.42,77364.68,0.0,0.9137,9e-05,9.18657]
[1779430076666,30.42,77369.75,0.0,0.91415,9e-05,9.15141]
[1779430081701,30.42,77371.27,0.0,0.91428,9e-05,9.14111]
[1779430085729,30.42,77364.63,0.0,0.91369,9e-05,9.1873]
[1779430086670,30.42,77364.63,0.0,0.91369,9e-05,9.1873]
[1779430086770,30.42,77364.63,0.0,0.91369,9e-05,9.1873]
[1779430088779,30.42,77367.77,0.0,0.91397,9e-05,9.16548]
[1779430089024,30.42,77367.77,0.0,0.91397,9e-05,9.16548]
[1779430088807,30.42,77368.73,0.0,0.91406,9e-05,9.15884]
[1779430092417,30.42,77369.36,0.0,0.91411,9e-05,9.15452]
[1779430092519,30.42,77369.36,0.0,0.91411,9e-05,9.15452]
[1779430095794,30.42,77372.95,0.0,0.91443,9e-05,9.12974]
[1779430096026,30.42,77372.95,0.0,0.91443,9e-05,9.12974]
[1779430096203,30.42,77375.11,0.0,0.91462,9e-05,9.11486]
[1779430096274,30.42,77375.11,0.0,0.91462,9e-05,9.11486]
[1779430096806,30.42,77376.54,0.0,0.91474,9e-05,9.10505]
[1779430099801,30.42,77373.63,0.0,0.91448,9e-05,9.12537]
[1779430100022,30.42,77373.63,0.0,0.91448,9e-05,9.12537]
[1779430099827,30.42,77369.69,0.0,0.91414,9e-05,9.15269]
[1779430100314,30.42,77369.69,0.0,0.91414,9e-05,9.15269]
[1779430100541,30.42,77369.69,0.0,0.91414,9e-05,9.15269]
[1779430105869,30.42,77369.85,0.0,0.91415,9e-05,9.15168]
[1779430108890,30.42,77374.76,0.0,0.91458,9e-05,9.11781]
[1779430110835,30.42,77376.71,0.0,0.91475,9e-05,9.10442]
[1779430111023,30.42,77376.71,0.0,0.91475,9e-05,9.10442]
[1779430112684,30.42,77375.36,0.0,0.91466,9e-05,9.10963]
[1779430112772,30.42,77375.36,0.0,0.91466,9e-05,9.10963]
[1779430112918,30.42,77376.18,0.0,0.91473,9e-05,9.10406]
[1779430115103,30.42,77372.65,0.0,0.91442,9e-05,9.12863]
[1779430115269,30.42,77372.65,0.0,0.91442,9e-05,9.12863]
[1779430120718,30.42,77373.54,0.0,0.9145,9e-05,9.12275]
[1779430120769,30.42,77373.54,0.0,0.9145,9e-05,9.12275]
[1779430122380,30.43,77371.95,0.0,0.91436,9e-05,9.13388]
[1779430122523,30.43,77371.95,0.0,0.91436,9e-05,9.13388]
[1779430122989,30.43,77372.03,0.0,0.91436,9e-05,9.13339]
[1779430125533,30.43,77372.27,0.0,0.91438,9e-05,9.13186]
[1779430125772,30.43,77372.27,0.0,0.91438,9e-05,9.13186]
[1779430131046,30.43,77373.6,0.0,0.91449,9e-05,9.12314]
[1779430132633,30.43,77374.06,0.0,0.91453,9e-05,9.12005]
[1779430134382,30.43,77376.39,0.0,0.91473,9e-05,9.10418]
[1779430134530,30.43,77376.39,0.0,0.91473,9e-05,9.10418]
[1779430135078,30.43,77376.32,0.0,0.91473,9e-05,9.10478]
[1779430140112,30.43,77376.31,0.0,0.91472,9e-05,9.10544]
[1779430143134,30.43,77371.46,0.0,0.91429,9e-05,9.13929]
[1779430148169,30.43,77378.27,0.0,0.91488,9e-05,9.09259]
[1779430152197,30.43,77382.8,0.0,0.91527,9e-05,9.06193]
[1779430153211,30.43,77375.71,0.0,0.91465,9e-05,9.11103]
[1779430154217,30.43,77369.72,0.0,0.91412,9e-05,9.15264]
[1779430156232,30.43,77374.15,0.0,0.91451,9e-05,9.12214]
[1779430161267,30.43,77376.55,0.0,0.91471,9e-05,9.10603]
[1779430166302,30.43,77374.62,0.0,0.91454,9e-05,9.11985]
[1779430168316,30.43,77378.88,0.0,0.91491,9e-05,9.09061]
[1779430173351,30.44,77382.69,0.0,0.91526,9e-05,9.0609]
[1779430178386,30.44,77383.34,0.0,0.91531,9e-05,9.05726]
[1779430179393,30.44,77387.64,0.0,0.91568,9e-05,9.02782]
[1779430184428,30.44,77388.39,0.0,0.91574,9e-05,9.0237]
[1779430189463,30.44,77388.01,0.0,0.91569,9e-05,9.02726]
[1779430191477,30.44,77392.9,0.0,0.91611,9e-05,8.99404]
[1779430194498,30.44,77399.16,0.0,0.91664,9e-05,8.95179]
[1779430199536,30.45,77398.61,0.0,0.91658,9e-05,8.95695]
[1779430201550,30.45,77392.43,0.0,0.91604,9e-05,8.99985]
[1779430207592,30.45,77392.19,0.0,0.916,9e-05,9.00266]
[1779430212627,30.45,77396.98,0.0,0.91641,9e-05,8.97022]
[1779430217662,30.45,77396.78,0.0,0.91638,9e-05,8.97274]
[1779430222697,30.45,77396.68,0.0,0.91636,9e-05,8.97456]
[1779430227732,30.45,77396.71,0.0,0.91635,9e-05,8.97541]
[1779430235788,30.46,77398.71,0.0,0.91653,9e-05,8.95924]
[1779430240823,30.46,77398.9,0.0,0.91653,9e-05,8.95917]
[1779430245858,30.46,77401.09,0.0,0.91671,9e-05,8.94548]
[1779430250892,30.47,77401.95,0.0,0.91676,9e-05,8.94095]
[1779430255780,30.47,77401.36,0.0,0.9167,9e-05,8.94607]
[1779430256021,30.47,77401.36,0.0,0.9167,9e-05,8.94607]
[1779430261970,30.47,77402.21,0.0,0.91675,9e-05,8.94213]
[1779430262488,30.47,77402.21,0.0,0.91675,9e-05,8.94213]
[1779430262528,30.47,77402.21,0.0,0.91675,9e-05,8.94213]
[1779430262977,30.47,77402.29,0.0,0.91675,9e-05,8.94185]
[1779430268014,30.47,77402.26,0.0,0.91673,9e-05,8.94338]
[1779430274056,30.48,77401.55,0.0,0.91665,9e-05,8.9498]
[1779430275022,30.48,77401.55,0.0,0.91665,9e-05,8.9498]
[1779430280098,30.48,77399.07,0.0,0.91642,9e-05,8.96811]
[1779430286140,30.48,77399.24,0.0,0.91642,9e-05,8.96815]
[1779430291175,30.48,77401.83,0.0,0.91667,9e-05,8.94717]
[1779430291618,30.48,77401.83,0.0,0.91667,9e-05,8.94717]
[1779430291771,30.48,77401.83,0.0,0.91667,9e-05,8.94717]
[1779430292181,30.48,77398.72,0.0,0.9164,9e-05,8.96869]
[1779430297217,30.49,77398.55,0.0,0.91637,9e-05,8.97086]
[1779430302254,30.49,77398.74,0.0,0.91637,9e-05,8.97061]
[1779430307290,30.49,77399.21,0.0,0.9164,9e-05,8.96848]
[1779430309732,30.49,77399.21,0.0,0.9164,9e-05,8.96848]
[1779430315349,30.49,77398.65,0.0,0.91636,9e-05,8.97203]
[1779430320384,30.49,77398.97,0.0,0.9164,9e-05,8.96839]
[1779430325419,30.48,77399.45,0.0,0.91645,9e-05,8.96421]
[1779430329280,30.48,77398.21,0.0,0.91635,9e-05,8.97266]
[1779430329530,30.48,77397.42,0.0,0.91628,9e-05,8.97778]
[1779430329560,30.48,77397.42,0.0,0.91628,9e-05,8.97822]
[1779430335489,30.49,77399.06,0.0,0.91641,9e-05,8.96808]
[1779430341532,30.49,77399.23,0.0,0.9164,9e-05,8.96857]
[1779430346567,30.49,77400.96,0.0,0.91653,9e-05,8.95792]
[1779430350932,30.49,77401.55,0.0,0.91658,9e-05,8.95464]
[1779430351022,30.49,77401.55,0.0,0.91658,9e-05,8.95464]
[1779430355131,30.49,77403.61,0.0,0.91677,9e-05,8.93729]
[1779430355269,30.49,77403.61,0.0,0.91677,9e-05,8.93729]
[1779430355313,30.5,77403.56,0.0,0.91677,9e-05,8.9379]
[1779430360952,30.5,77401.15,0.0,0.91655,9e-05,8.95539]
[1779430363022,30.5,77399.93,0.0,0.91643,9e-05,8.96444]
[1779430368721,30.5,77399.1,0.0,0.91634,9e-05,8.97148]
[1779430373757,30.5,77407.23,0.0,0.91704,9e-05,8.91626]
[1779430375082,30.5,77407.23,0.0,0.91704,9e-05,8.91626]
[1779430375263,30.5,77407.23,0.0,0.91704,9e-05,8.91626]
[1779430375270,30.5,77407.23,0.0,0.91704,9e-05,8.91626]
[1779430375314,30.5,77407.23,0.0,0.91704,9e-05,8.91626]
[1779430375317,30.5,77407.83,0.0,0.91709,9e-05,8.91191]
[1779430375520,30.5,77407.83,0.0,0.91709,9e-05,8.91191]
[1779430382820,30.5,77408.12,0.0,0.91714,9e-05,8.90797]
[1779430384600,30.5,77408.12,0.0,0.91714,9e-05,8.90797]
[1779430384661,30.5,77408.12,0.0,0.91714,9e-05,8.90797]
[1779430384771,30.5,77408.12,0.0,0.91714,9e-05,8.90797]
[1779430384833,30.5,77409.79,0.0,0.91729,9e-05,8.89612]
[1779430389422,30.5,77410.87,0.0,0.91739,9e-05,8.88797]
[1779430389530,30.5,77410.87,0.0,0.91739,9e-05,8.88797]
[1779430390221,30.5,77410.87,0.0,0.91739,9e-05,8.88797]
[1779430390269,30.5,77410.87,0.0,0.91739,9e-05,8.88797]
[1779430390323,30.49,77410.8,0.0,0.91739,9e-05,8.88827]
[1779430392889,30.49,77415.69,0.0,0.91782,9e-05,8.85446]
[1779430394207,30.49,77415.69,0.0,0.91782,9e-05,8.85446]
[1779430394277,30.49,77415.69,0.0,0.91782,9e-05,8.85446]
[1779430394248,30.49,77418.76,0.0,0.91808,9e-05,8.83347]
[1779430394490,30.49,77418.76,0.0,0.91808,9e-05,8.83347]
[1779430394522,30.49,77418.76,0.0,0.91808,9e-05,8.83347]
[1779430396456,30.49,77419.97,0.0,0.91818,8e-05,8.82509]
[1779430396520,30.49,77419.97,0.0,0.91818,8e-05,8.82509]
[1779430399073,30.49,77420.93,0.0,0.91827,8e-05,8.81846]
[1779430399273,30.49,77420.93,0.0,0.91827,8e-05,8.81846]
[1779430404974,30.49,77426.85,0.0,0.91877,8e-05,8.77808]
[1779430407262,30.49,77426.72,0.0,0.91876,8e-05,8.77899]
[1779430407274,30.49,77426.72,0.0,0.91876,8e-05,8.77899]
[1779430407358,30.49,77426.7,0.0,0.91876,8e-05,8.77916]
[1779430408060,30.49,77426.7,0.0,0.91876,8e-05,8.77916]
[1779430408268,30.49,77426.7,0.0,0.91876,8e-05,8.77916]
[1779430410009,30.49,77419.58,0.0,0.91816,8e-05,8.82711]
[1779430410964,30.49,77419.58,0.0,0.91816,8e-05,8.82711]
[1779430411032,30.49,77419.58,0.0,0.91816,8e-05,8.82711]
[1779430415958,30.49,77420.08,0.0,0.91824,8e-05,8.81931]
[1779430416015,30.49,77420.08,0.0,0.91824,8e-05,8.81931]
[1779430416022,30.49,77420.08,0.0,0.91824,8e-05,8.81931]
[1779430416269,30.49,77420.08,0.0,0.91824,8e-05,8.81931]
[1779430416370,30.49,77420.08,0.0,0.91824,8e-05,8.81926]
[1779430420083,30.49,77415.3,0.0,0.91783,9e-05,8.85168]
[1779430421090,30.49,77410.19,0.0,0.91739,9e-05,8.88641]
[1779430422589,30.49,77410.69,0.0,0.91744,9e-05,8.88288]
[1779430422774,30.49,77410.69,0.0,0.91744,9e-05,8.88288]
[1779430423328,30.49,77410.69,0.0,0.91744,9e-05,8.88288]
[1779430423104,30.49,77410.55,0.0,0.91743,9e-05,8.88371]
[1779430423536,30.49,77410.55,0.0,0.91743,9e-05,8.88371]
[1779430428171,30.49,77411.66,0.0,0.91753,9e-05,8.87565]
[1779430428274,30.49,77411.66,0.0,0.91753,9e-05,8.87565]
[1779430432002,30.49,77411.6,0.0,0.91753,9e-05,8.87556]
[1779430432019,30.49,77411.6,0.0,0.91753,9e-05,8.87556]
[1779430432166,30.49,77411.67,0.0,0.91754,9e-05,8.87496]
[1779430438209,30.49,77412.02,0.0,0.91758,9e-05,8.87179]
[1779430440048,30.49,77412.56,0.0,0.91763,9e-05,8.86798]
[1779430440219,30.49,77412.56,0.0,0.91763,9e-05,8.86798]
[1779430440224,30.49,77412.27,0.0,0.9176,9e-05,8.86983]
[1779430440807,30.49,77412.27,0.0,0.9176,9e-05,8.86983]
[1779430441022,30.49,77412.27,0.0,0.9176,9e-05,8.86983]
[1779430449286,30.49,77413.49,0.0,0.91772,9e-05,8.86038]
[1779430450356,30.49,77413.49,0.0,0.91772,9e-05,8.86038]
[1779430450521,30.49,77413.49,0.0,0.91772,9e-05,8.86038]
[1779430453176,30.48,77416.53,0.0,0.91798,9e-05,8.83937]
[1779430453273,30.48,77416.53,0.0,0.91798,9e-05,8.83937]
[1779430453314,30.48,77416.64,0.0,0.91799,9e-05,8.83853]
[1779430453483,30.48,77416.64,0.0,0.91799,9e-05,8.83853]
[1779430453529,30.48,77416.64,0.0,0.91799,9e-05,8.83853]
[1779430456069,30.48,77417.26,0.0,0.91805,9e-05,8.83415]
[1779430456270,30.48,77417.26,0.0,0.91805,9e-05,8.83415]
[1779430458892,30.48,77417.61,0.0,0.91808,9e-05,8.83152]
[1779430459024,30.48,77417.61,0.0,0.91808,9e-05,8.83152]
[1779430459193,30.48,77417.61,0.0,0.91808,9e-05,8.83152]
[1779430459271,30.48,77417.61,0.0,0.91808,9e-05,8.83152]
[1779430459355,30.48,77417.69,0.0,0.91809,9e-05,8.83089]
[1779430464011,30.48,77418.11,0.0,0.91813,9e-05,8.82773]
[1779430464023,30.48,77418.11,0.0,0.91813,9e-05,8.82773]
[1779430466473,30.48,77415.57,0.0,0.91792,9e-05,8.84473]
[1779430466523,30.48,77415.57,0.0,0.91792,9e-05,8.84473]
[1779430467007,30.48,77415.57,0.0,0.91792,9e-05,8.84473]
[1779430467028,30.48,77415.57,0.0,0.91792,9e-05,8.84473]
[1779430467412,30.48,77415.09,0.0,0.91788,9e-05,8.84789]
[1779430472598,30.48,77414.8,0.0,0.91789,9e-05,8.84509]
[1779430472770,30.48,77414.8,0.0,0.91789,9e-05,8.84509]
[1779430474978,30.48,77414.55,0.0,0.91787,9e-05,8.84656]
[1779430475026,30.48,77414.55,0.0,0.91787,9e-05,8.84656]
[1779430475073,30.48,77414.12,0.0,0.91784,9e-05,8.84926]
[1779430479834,30.48,77413.46,0.0,0.91779,9e-05,8.85341]
[1779430480024,30.48,77413.46,0.0,0.91779,9e-05,8.85341]
[1779430483639,30.48,77415.75,0.0,0.91799,9e-05,8.83738]
[1779430483773,30.48,77415.75,0.0,0.91799,9e-05,8.83738]
[1779430484116,30.48,77415.75,0.0,0.91799,9e-05,8.83738]
[1779430484271,30.48,77415.75,0.0,0.91799,9e-05,8.83738]
[1779430484372,30.48,77416.97,0.0,0.9181,9e-05,8.8289]
[1779430487163,30.48,77415.21,0.0,0.91795,9e-05,8.84081]
[1779430487275,30.48,77415.21,0.0,0.91795,9e-05,8.84081]
[1779430488801,30.48,77414.73,0.0,0.91791,9e-05,8.84393]
[1779430489013,30.48,77414.73,0.0,0.91791,9e-05,8.84393]
[1779430489024,30.48,77414.73,0.0,0.91791,9e-05,8.84393]
[1779430489115,30.48,77415.36,0.0,0.91796,9e-05,8.83947]
[1779430495611,30.48,77415.27,0.0,0.91796,9e-05,8.83964]
[1779430499578,30.48,77415.26,0.0,0.91796,9e-05,8.83949]
[1779430499773,30.48,77415.26,0.0,0.91796,9e-05,8.83949]
[1779430499864,30.48,77415.26,0.0,0.91796,9e-05,8.83949]
[1779430500032,30.48,77415.26,0.0,0.91796,9e-05,8.83949]
[1779430500132,30.48,77415.31,0.0,0.91797,9e-05,8.83901]
[1779430503478,30.48,77414.8,0.0,0.91793,9e-05,8.84241]
[1779430503533,30.48,77412.28,0.0,0.91771,9e-05,8.85949]
[1779430504180,30.48,77412.28,0.0,0.91771,9e-05,8.85949]
[1779430504273,30.48,77412.28,0.0,0.91771,9e-05,8.85949]
[1779430504371,30.48,77403.75,0.0,0.91697,9e-05,8.91854]
[1779430505689,30.48,77402.84,0.0,0.91689,9e-05,8.92508]
[1779430507704,30.48,77399.22,0.0,0.91657,9e-05,8.95046]
[1779430510565,30.48,77399.18,0.0,0.91656,9e-05,8.95129]
[1779430510772,30.48,77399.18,0.0,0.91656,9e-05,8.95129]
[1779430511318,30.48,77399.18,0.0,0.91656,9e-05,8.95129]
[1779430511371,30.48,77399.18,0.0,0.91655,9e-05,8.95179]
[1779430511529,30.48,77399.18,0.0,0.91655,9e-05,8.95179]
[1779430517090,30.48,77397.98,0.0,0.91643,9e-05,8.96119]
[1779430517272,30.48,77397.98,0.0,0.91643,9e-05,8.96119]
[1779430519745,30.48,77400.07,0.0,0.91661,9e-05,8.94711]
[1779430519769,30.48,77400.07,0.0,0.91661,9e-05,8.94711]
[1779430519956,30.49,77400.07,0.0,0.9166,9e-05,8.94783]
[1779430525831,30.49,77399.92,0.0,0.91657,9e-05,8.95025]
[1779430528271,30.49,77399.92,0.0,0.91657,9e-05,8.95025]
[1779430528522,30.49,77399.95,0.0,0.91657,9e-05,8.95048]
[1779430534040,30.49,77399.95,0.0,0.91656,9e-05,8.95092]
[1779430534272,30.49,77399.95,0.0,0.91656,9e-05,8.95092]
[1779430534372,30.49,77398.57,0.0,0.91647,9e-05,8.9569]
[1779430535904,30.49,77388.16,0.0,0.91556,9e-05,9.02865]
[1779430538482,30.49,77386.43,0.0,0.91541,9e-05,9.04062]
[1779430538523,30.49,77386.93,0.0,0.91545,9e-05,9.03725]
[1779430541946,30.49,77391.93,0.0,0.91588,9e-05,9.00328]
[1779430542899,30.49,77391.93,0.0,0.91588,9e-05,9.00328]
[1779430543021,30.49,77391.93,0.0,0.91588,9e-05,9.00328]
[1779430543292,30.49,77391.93,0.0,0.91588,9e-05,9.00328]
[1779430543522,30.49,77391.93,0.0,0.91588,9e-05,9.00328]
[1779430543393,30.49,77392.92,0.0,0.91597,9e-05,8.99662]
[1779430543960,30.49,77392.89,0.0,0.91596,9e-05,8.99698]
[1779430549586,30.49,77392.87,0.0,0.91595,9e-05,8.99786]
[1779430549775,30.49,77392.87,0.0,0.91595,9e-05,8.99786]
[1779430554228,30.5,77393.35,0.0,0.91599,9e-05,8.99516]
[1779430554270,30.5,77393.35,0.0,0.91599,9e-05,8.99516]
[1779430554329,30.5,77392.58,0.0,0.91592,9e-05,9.0006]
[1779430554995,30.5,77392.58,0.0,0.91592,9e-05,9.0006]
[1779430555033,30.5,77392.58,0.0,0.91592,9e-05,9.0006]
[1779430560073,30.5,77393.6,0.0,0.91599,9e-05,8.99452]
[1779430565108,30.5,77393.98,0.0,0.91602,9e-05,8.99268]
[1779430566980,30.5,77394.06,0.0,0.91602,9e-05,8.99229]
[1779430567020,30.5,77394.06,0.0,0.91602,9e-05,8.99229]
[1779430567324,30.5,77394.06,0.0,0.91602,9e-05,8.99229]
[1779430567524,30.5,77394.06,0.0,0.91602,9e-05,8.99229]
[1779430567538,30.5,77394.04,0.0,0.91602,9e-05,8.99259]
[1779430571916,30.5,77394.72,0.0,0.91607,9e-05,8.98855]
[1779430572034,30.5,77394.72,0.0,0.91607,9e-05,8.98855]
[1779430572933,30.5,77396.88,0.0,0.91625,9e-05,8.97392]
[1779430573042,30.5,77396.88,0.0,0.91625,9e-05,8.97392]
[1779430573165,30.5,77404.63,0.0,0.91692,9e-05,8.92111]
[1779430574341,30.5,77404.63,0.0,0.91692,9e-05,8.92111]
[1779430574522,30.5,77404.63,0.0,0.91692,9e-05,8.92111]
[1779430580214,30.5,77407.08,0.0,0.91715,9e-05,8.9027]
[1779430582228,30.5,77409.41,0.0,0.91735,9e-05,8.88685]
[1779430583235,30.5,77412.5,0.0,0.91761,9e-05,8.86609]
[1779430584050,30.5,77412.5,0.0,0.91761,9e-05,8.86609]
[1779430584269,30.5,77412.5,0.0,0.91761,9e-05,8.86609]
[1779430584339,30.5,77412.95,0.0,0.91765,9e-05,8.86283]
[1779430586810,30.5,77412.76,0.0,0.91764,9e-05,8.86374]
[1779430586889,30.5,77412.76,0.0,0.91764,9e-05,8.86374]
[1779430592298,30.5,77409.18,0.0,0.91735,9e-05,8.8853]
[1779430593823,30.5,77408.53,0.0,0.91729,9e-05,8.89003]
[1779430594028,30.5,77408.53,0.0,0.91729,9e-05,8.89003]
[1779430595022,30.5,77408.66,0.0,0.9173,9e-05,8.88943]
[1779430595318,30.5,77408.52,0.0,0.91728,9e-05,8.89067]
[1779430597020,30.5,77408.55,0.0,0.91728,9e-05,8.89076]
[1779430597333,30.5,77408.18,0.0,0.91725,9e-05,8.89356]
[1779430599750,30.5,77406.61,0.0,0.91711,9e-05,8.90483]
[1779430599771,30.5,77406.61,0.0,0.91711,9e-05,8.90483]
[1779430606396,30.51,77405.99,0.0,0.91703,9e-05,8.91075]
[1779430608188,30.51,77404.51,0.0,0.9169,9e-05,8.92109]
[1779430608274,30.51,77404.51,0.0,0.9169,9e-05,8.92109]
[1779430613448,30.51,77403.53,0.0,0.9168,9e-05,8.92898]
[1779430618484,30.51,77403.41,0.0,0.91678,9e-05,8.93081]
[1779430620020,30.51,77403.02,0.0,0.91674,9e-05,8.93367]
[1779430620276,30.51,77403.02,0.0,0.91674,9e-05,8.93367]
[1779430620405,30.51,77403.02,0.0,0.91674,9e-05,8.93367]
[1779430620528,30.51,77403.02,0.0,0.91674,9e-05,8.93367]
[1779430620497,30.51,77403.37,0.0,0.91677,9e-05,8.93147]
[1779430623020,30.51,77403.37,0.0,0.91677,9e-05,8.93185]
[1779430627547,30.51,77399.34,0.0,0.91641,9e-05,8.96029]
[1779430628612,30.51,77399.34,0.0,0.91641,9e-05,8.96029]
[1779430628554,30.52,77395.29,0.0,0.91606,9e-05,8.98815]
[1779430628771,30.52,77395.29,0.0,0.91606,9e-05,8.98815]
[1779430631642,30.52,77391.67,0.0,0.91574,9e-05,9.01321]
[1779430631768,30.52,77391.67,0.0,0.91574,9e-05,9.01321]
[1779430631870,30.52,77391.67,0.0,0.91574,9e-05,9.01328]
[1779430633531,30.52,77391.67,0.0,0.91574,9e-05,9.01328]
[1779430633770,30.52,77392.27,0.0,0.91579,9e-05,9.00924]
[1779430641649,30.52,77392.06,0.0,0.91576,9e-05,9.01134]
[1779430645319,30.52,77392.06,0.0,0.91576,9e-05,9.01134]
[1779430645533,30.52,77392.06,0.0,0.91576,9e-05,9.01134]
[1779430645845,30.52,77391.04,0.0,0.91567,9e-05,9.0187]
[1779430646020,30.52,77391.04,0.0,0.91567,9e-05,9.0187]
[1779430646121,30.52,77391.14,0.0,0.91568,9e-05,9.0181]
[1779430652726,30.52,77392.56,0.0,0.91583,9e-05,9.00461]
[1779430655675,30.52,77392.35,0.0,0.91581,9e-05,9.00627]
[1779430655771,30.52,77392.35,0.0,0.91581,9e-05,9.00627]
[1779430656754,30.52,77396.81,0.0,0.91619,9e-05,8.97594]
[1779430659588,30.52,77397.82,0.0,0.91628,9e-05,8.96914]
[1779430659774,30.52,77397.7,0.0,0.91627,9e-05,8.97012]
[1779430659946,30.52,77397.7,0.0,0.91627,9e-05,8.97012]
[1779430660031,30.52,77397.7,0.0,0.91627,9e-05,8.97012]
[1779430660127,30.52,77399.74,0.0,0.91644,9e-05,8.95651]
[1779430666488,30.52,77398.94,0.0,0.91636,9e-05,8.96273]
[1779430666526,30.52,77398.94,0.0,0.91636,9e-05,8.96273]
[1779430672655,30.52,77397.71,0.0,0.91624,9e-05,8.97223]
[1779430672772,30.52,77397.17,0.0,0.91619,9e-05,8.9761]
[1779430673640,30.52,77397.17,0.0,0.91619,9e-05,8.9761]
[1779430673770,30.52,77396.96,0.0,0.91617,9e-05,8.97771]
[1779430673874,30.53,77397.15,0.0,0.91619,9e-05,8.97657]
[1779430679471,30.53,77397.85,0.0,0.91624,9e-05,8.97242]
[1779430679521,30.53,77397.85,0.0,0.91624,9e-05,8.97242]
[1779430684407,30.53,77397.61,0.0,0.9162,9e-05,8.97505]
[1779430684522,30.53,77397.61,0.0,0.9162,9e-05,8.97505]
[1779430685174,30.53,77398.34,0.0,0.91627,9e-05,8.97021]
[1779430685275,30.53,77398.34,0.0,0.91627,9e-05,8.97021]
[1779430685372,30.53,77397.91,0.0,0.91623,9e-05,8.97331]
[1779430691375,30.53,77397.54,0.0,0.91619,9e-05,8.97647]
[1779430691522,30.53,77397.54,0.0,0.91619,9e-05,8.97647]
[1779430697192,30.53,77398.29,0.0,0.91624,9e-05,8.97242]
[1779430697271,30.53,77398.29,0.0,0.91624,9e-05,8.97242]
[1779430697915,30.53,77397.62,0.0,0.91618,9e-05,8.97715]
[1779430698022,30.53,77397.62,0.0,0.91618,9e-05,8.97715]
[1779430698580,30.53,77397.86,0.0,0.9162,9e-05,8.97566]
[1779430704024,30.53,77398.94,0.0,0.91628,9e-05,8.96902]
[1779430704273,30.53,77398.94,0.0,0.91628,9e-05,8.96902]
[1779430704514,30.53,77398.94,0.0,0.91628,9e-05,8.96902]
[1779430704522,30.53,77398.94,0.0,0.91628,9e-05,8.96902]
[1779430704568,30.53,77399.36,0.0,0.91632,9e-05,8.9663]
[1779430709118,30.54,77395.12,0.0,0.91594,9e-05,8.99608]
[1779430710997,30.54,77395.25,0.0,0.91595,9e-05,8.99531]
[1779430711022,30.54,77395.25,0.0,0.91595,9e-05,8.99531]
[1779430711466,30.54,77395.25,0.0,0.91595,9e-05,8.99531]
[1779430711520,30.54,77395.25,0.0,0.91595,9e-05,8.99531]
[1779430711622,30.54,77395.74,0.0,0.91603,9e-05,8.98776]
[1779430717173,30.54,77396.04,0.0,0.91604,9e-05,8.9865]
[1779430718018,30.54,77396.04,0.0,0.91604,9e-05,8.9865]
[1779430718277,30.54,77396.04,0.0,0.91604,9e-05,8.9865]
[1779430724223,30.54,77396.1,0.0,0.91603,9e-05,8.98704]
[1779430729258,30.54,77396.13,0.0,0.91603,9e-05,8.98749]
[1779430729829,30.54,77396.13,0.0,0.91603,9e-05,8.98749]
[1779430730023,30.54,77396.13,0.0,0.91603,9e-05,8.98749]
[1779430730261,30.54,77396.13,0.0,0.91603,9e-05,8.98749]
[1779430730277,30.54,77396.13,0.0,0.91603,9e-05,8.98749]
[1779430730363,30.54,77395.86,0.0,0.916,9e-05,8.98947]
[1779430734293,30.54,77387.88,0.0,0.9153,9e-05,9.04468]
[1779430735051,30.54,77387.88,0.0,0.9153,9e-05,9.04468]
[1779430735271,30.54,77387.88,0.0,0.9153,9e-05,9.04468]
[1779430736307,30.54,77375.64,0.0,0.91423,9e-05,9.12894]
[1779430738320,30.54,77369.59,0.0,0.9137,9e-05,9.1705]
[1779430739625,30.54,77369.59,0.0,0.9137,9e-05,9.1705]
[1779430743034,30.54,77365.66,0.0,0.91336,9e-05,9.19709]
[1779430744066,30.54,77365.12,0.0,0.91331,9e-05,9.20065]
[1779430744269,30.54,77365.12,0.0,0.91331,9e-05,9.20065]
[1779430744281,30.54,77365.12,0.0,0.91332,9e-05,9.20048]
[1779430747596,30.54,77365.2,0.0,0.91333,9e-05,9.19958]
[1779430751412,30.54,77371.81,0.0,0.91392,9e-05,9.15312]
[1779430752419,30.54,77377.75,0.0,0.91445,9e-05,9.11207]
[1779430755271,30.54,77378.54,0.0,0.91452,9e-05,9.1066]
[1779430755522,30.54,77378.54,0.0,0.91452,9e-05,9.1066]
[1779430755624,30.54,77378.45,0.0,0.91451,9e-05,9.10721]
[1779430761482,30.54,77378.25,0.0,0.91449,9e-05,9.10851]
[1779430766517,30.54,77376.66,0.0,0.91435,9e-05,9.11934]
[1779430771552,30.54,77376.26,0.0,0.91436,9e-05,9.1176]
[1779430777594,30.54,77376.59,0.0,0.91439,9e-05,9.11519]
[1779430782628,30.54,77378.35,0.0,0.91454,9e-05,9.10296]
[1779430788671,30.54,77379.14,0.0,0.91461,9e-05,9.09754]
[1779430793706,30.54,77385.72,0.0,0.91519,9e-05,9.05233]
[1779430800756,30.54,77381.7,0.0,0.91483,9e-05,9.08035]
[1779430801769,30.54,77372.46,0.0,0.91402,9e-05,9.14406]
[1779430802775,30.54,77365.28,0.0,0.91338,9e-05,9.19362]
[1779430807810,30.54,77365.65,0.0,0.91342,9e-05,9.19041]
[1779430812847,30.53,77363.66,0.0,0.91326,9e-05,9.20357]
[1779430817913,30.53,77361.4,0.0,0.91306,9e-05,9.21872]
[1779430822917,30.53,77366.97,0.0,0.91357,9e-05,9.17934]
[1779430823924,30.53,77371.12,0.0,0.91393,9e-05,9.15057]
[1779430825938,30.53,77374.99,0.0,0.91428,9e-05,9.12377]
[1779430830972,30.53,77377.31,0.0,0.91448,9e-05,9.10788]
[1779430836013,30.53,77378.59,0.0,0.91462,9e-05,9.0949]
[1779430841045,30.53,77383.22,0.0,0.91503,9e-05,9.0633]
[1779430845075,30.53,77393.6,0.0,0.91593,9e-05,8.99246]
[1779430846081,30.53,77398.2,0.0,0.91632,9e-05,8.96109]
[1779430847089,30.53,77385.82,0.0,0.91525,9e-05,9.04562]
[1779430848096,30.53,77376.11,0.0,0.9144,9e-05,9.11267]
[1779430849103,30.53,77376.72,0.0,0.91445,9e-05,9.10858]
[1779430854138,30.53,77377.24,0.0,0.91449,9e-05,9.10509]
[1779430860180,30.53,77378.03,0.0,0.91456,9e-05,9.09985]
[1779430865221,30.53,77376.42,0.0,0.91442,9e-05,9.11106]
[1779430867240,30.53,77383.52,0.0,0.91504,9e-05,9.06224]
[1779430869253,30.53,77387.25,0.0,0.91536,9e-05,9.03685]
[1779430874291,30.54,77387.64,0.0,0.91539,9e-05,9.03484]
[1779430879326,30.54,77388.74,0.0,0.91548,9e-05,9.02787]
[1779430884361,30.54,77387.32,0.0,0.91535,9e-05,9.03816]
[1779430889396,30.54,77388.81,0.0,0.91547,9e-05,9.0284]
[1779430891409,30.54,77394.37,0.0,0.91599,9e-05,8.98617]
[1779430896445,30.54,77397.39,0.0,0.91624,9e-05,8.96635]
[1779430904501,30.54,77396.36,0.0,0.91613,9e-05,8.97463]
[1779430908529,30.54,77391.44,0.0,0.9157,9e-05,9.0089]
[1779430921620,30.55,77389.65,0.0,0.91553,9e-05,9.02225]
[1779430928669,30.55,77388.96,0.0,0.91546,9e-05,9.02762]
[1779430931690,30.55,77397.53,0.0,0.9162,9e-05,8.96919]
[1779430936725,30.55,77400.35,0.0,0.91643,9e-05,8.95083]
[1779430939128,30.55,77399.72,0.0,0.91638,9e-05,8.95553]
[1779430939270,30.55,77399.72,0.0,0.91638,9e-05,8.95553]
[1779430944781,30.55,77394.57,0.0,0.91592,9e-05,8.99186]
[1779430947067,30.55,77392.18,0.0,0.91571,9e-05,9.00846]
[1779430947271,30.55,77392.18,0.0,0.91571,9e-05,9.00846]
[1779430947371,30.55,77392.18,0.0,0.9157,9e-05,9.00856]
[1779430952799,30.55,77393.49,0.0,0.91585,9e-05,8.99567]
[1779430953020,30.55,77393.52,0.0,0.91585,9e-05,8.99558]
[1779430956260,30.55,77393.2,0.0,0.91582,9e-05,8.99812]
[1779430956272,30.55,77393.2,0.0,0.91582,9e-05,8.99812]
[1779430956872,30.55,77393.27,0.0,0.91582,9e-05,8.99775]
[1779430960617,30.56,77391.12,0.0,0.91563,9e-05,9.01284]
[1779430960774,30.56,77391.12,0.0,0.91563,9e-05,9.01284]
[1779430963134,30.56,77388.14,0.0,0.91537,9e-05,9.03358]
[1779430963271,30.56,77388.14,0.0,0.91537,9e-05,9.03358]
[1779430963921,30.56,77383.79,0.0,0.91499,9e-05,9.06352]
[1779430965410,30.56,77382.83,0.0,0.9149,9e-05,9.07014]
[1779430965526,30.56,77382.83,0.0,0.9149,9e-05,9.07014]
[1779430965934,30.56,77379.67,0.0,0.91463,9e-05,9.09189]
[1779430966362,30.56,77379.67,0.0,0.91463,9e-05,9.09189]
[1779430966520,30.56,77379.67,0.0,0.91463,9e-05,9.09189]
[1779430967466,30.56,77377.09,0.0,0.9144,9e-05,9.10964]
[1779430967521,30.56,77377.09,0.0,0.9144,9e-05,9.10964]
[1779430972986,30.56,77372.83,0.0,0.91403,9e-05,9.13876]
[1779430976643,30.56,77372.13,0.0,0.91397,9e-05,9.14353]
[1779430976774,30.56,77372.13,0.0,0.91397,9e-05,9.14353]
[1779430976870,30.56,77369.97,0.0,0.91378,9e-05,9.15823]
[1779430977425,30.56,77369.97,0.0,0.91378,9e-05,9.15823]
[1779430977521,30.56,77369.97,0.0,0.91378,9e-05,9.15823]
[1779430983054,30.55,77369.93,0.0,0.91378,9e-05,9.15803]
[1779430988089,30.55,77372.45,0.0,0.91401,9e-05,9.14026]
[1779430989896,30.55,77372.45,0.0,0.91401,9e-05,9.14026]
[1779430989961,30.55,77372.45,0.0,0.91401,9e-05,9.14026]
[1779430989976,30.55,77372.75,0.0,0.91404,9e-05,9.13807]
[1779430990028,30.55,77372.75,0.0,0.91404,9e-05,9.13807]
[1779430994845,30.55,77372.65,0.0,0.91403,9e-05,9.13867]
[1779430994916,30.55,77372.65,0.0,0.91403,9e-05,9.13867]
[1779430994872,30.55,77377.84,0.0,0.91449,9e-05,9.10276]
[1779430995027,30.55,77377.84,0.0,0.91449,9e-05,9.10276]
[1779430999239,30.55,77378.89,0.0,0.91458,9e-05,9.09559]
[1779430999274,30.55,77378.89,0.0,0.91458,9e-05,9.09559]
[1779431002767,30.55,77379.74,0.0,0.91465,9e-05,9.08983]
[1779431002818,30.55,77379.67,0.0,0.91464,9e-05,9.09038]
[1779431003022,30.55,77379.67,0.0,0.91464,9e-05,9.09038]
[1779431008228,30.55,77383.45,0.0,0.91497,9e-05,9.0646]
[1779431009402,30.55,77383.45,0.0,0.91497,9e-05,9.0646]
[1779431009522,30.55,77383.45,0.0,0.91497,9e-05,9.0646]
[1779431015278,30.55,77383.44,0.0,0.915,9e-05,9.06096]
[1779431017292,30.56,77379.38,0.0,0.91464,9e-05,9.08903]
[1779431018766,30.56,77379.38,0.0,0.91464,9e-05,9.08903]
[1779431019026,30.56,77377.62,0.0,0.91449,9e-05,9.10119]
[1779431019074,30.56,77377.62,0.0,0.91449,9e-05,9.10119]
[1779431019269,30.56,77377.62,0.0,0.91449,9e-05,9.10119]
[1779431023324,30.56,77377.04,0.0,0.91443,9e-05,9.10526]
[1779431023528,30.56,77377.04,0.0,0.91443,9e-05,9.10526]
[1779431029585,30.56,77379.01,0.0,0.91461,9e-05,9.09184]
[1779431029698,30.56,77379.01,0.0,0.91461,9e-05,9.09184]
[1779431029778,30.56,77379.01,0.0,0.91461,9e-05,9.09184]
[1779431029795,30.56,77379.38,0.0,0.91464,9e-05,9.08935]
[1779431032647,30.56,77380.82,0.0,0.91476,9e-05,9.07956]
[1779431032769,30.56,77380.82,0.0,0.91476,9e-05,9.07956]
[1779431038607,30.56,77381.12,0.0,0.91478,9e-05,9.07792]
[1779431038774,30.56,77381.12,0.0,0.91478,9e-05,9.07792]
[1779431038850,30.56,77381.12,0.0,0.91478,9e-05,9.07792]
[1779431039021,30.56,77381.12,0.0,0.91478,9e-05,9.07792]
[1779431038862,30.56,77380.88,0.0,0.91476,9e-05,9.07964]
[1779431042638,30.56,77380.85,0.0,0.91476,9e-05,9.07999]
[1779431042771,30.56,77380.85,0.0,0.91476,9e-05,9.07999]
[1779431045604,30.56,77380.24,0.0,0.9147,9e-05,9.08444]
[1779431045659,30.56,77380.24,0.0,0.9147,9e-05,9.08444]
[1779431045770,30.56,77380.24,0.0,0.9147,9e-05,9.08444]
[1779431045870,30.56,77380.46,0.0,0.91472,9e-05,9.08299]
[1779431053544,30.56,77380.49,0.0,0.91472,9e-05,9.08328]
[1779431056973,30.56,77380.49,0.0,0.91472,9e-05,9.08328]
[1779431057031,30.56,77380.49,0.0,0.91472,9e-05,9.08328]
[1779431056975,30.56,77380.77,0.0,0.91474,9e-05,9.08154]
[1779431057226,30.56,77380.77,0.0,0.91474,9e-05,9.08154]
[1779431057275,30.56,77380.77,0.0,0.91474,9e-05,9.08154]
[1779431057572,30.56,77380.56,0.0,0.91472,9e-05,9.08305]
[1779431061880,30.56,77379.6,0.0,0.91463,9e-05,9.08984]
[1779431062026,30.56,77379.6,0.0,0.91463,9e-05,9.08984]
[1779431062220,30.56,77380.4,0.0,0.9147,9e-05,9.08439]
[1779431062271,30.56,77380.4,0.0,0.9147,9e-05,9.08439]
[1779431062607,30.56,77380.68,0.0,0.91472,9e-05,9.08253]
[1779431064926,30.56,77381.84,0.0,0.91483,9e-05,9.07462]
[1779431065023,30.56,77381.84,0.0,0.91483,9e-05,9.07462]
[1779431070663,30.56,77382.18,0.0,0.91485,9e-05,9.0728]
[1779431071455,30.56,77382.18,0.0,0.91485,9e-05,9.0728]
[1779431071523,30.56,77382.18,0.0,0.91485,9e-05,9.0728]
[1779431074376,30.56,77382.78,0.0,0.91493,9e-05,9.06457]
[1779431074531,30.56,77382.78,0.0,0.91493,9e-05,9.06457]
[1779431074800,30.56,77382.78,0.0,0.91493,9e-05,9.06457]
[1779431075028,30.56,77382.78,0.0,0.91493,9e-05,9.06457]
[1779431074849,30.56,77384.27,0.0,0.91506,9e-05,9.05442]
[1779431079726,30.56,77379.95,0.0,0.91468,9e-05,9.0846]
[1779431080748,30.56,77379.95,0.0,0.91468,9e-05,9.0846]
[1779431080773,30.56,77379.95,0.0,0.91468,9e-05,9.0846]
[1779431081023,30.56,77379.95,0.0,0.91468,9e-05,9.0846]
[1779431080787,30.56,77379.19,0.0,0.91461,9e-05,9.08987]
[1779431081269,30.56,77379.19,0.0,0.91461,9e-05,9.08987]
[1779431084345,30.56,77376.62,0.0,0.91438,9e-05,9.10764]
[1779431084521,30.56,77376.62,0.0,0.91438,9e-05,9.10764]
[1779431089797,30.56,77376.23,0.0,0.91435,9e-05,9.11045]
[1779431091811,30.56,77371.28,0.0,0.91391,9e-05,9.14461]
[1779431093415,30.56,77370.34,0.0,0.91383,9e-05,9.15107]
[1779431093523,30.56,77370.34,0.0,0.91383,9e-05,9.15107]
[1779431093860,30.56,77370.34,0.0,0.91383,9e-05,9.15107]
[1779431094022,30.56,77370.34,0.0,0.91383,9e-05,9.15107]
[1779431094086,30.56,77370.27,0.0,0.91382,9e-05,9.15152]
[1779431099867,30.56,77361.26,0.0,0.91303,9e-05,9.21354]
[1779431100874,30.56,77356.24,0.0,0.91258,9e-05,9.24818]
[1779431103291,30.56,77356.01,0.0,0.91256,9e-05,9.24958]
[1779431103532,30.56,77356.01,0.0,0.91256,9e-05,9.24958]
[1779431103800,30.56,77356.01,0.0,0.91256,9e-05,9.24958]
[1779431104029,30.56,77356.01,0.0,0.91256,9e-05,9.24958]
[1779431103877,30.56,77356.01,0.0,0.91257,9e-05,9.24919]
[1779431105909,30.56,77363.04,0.0,0.9132,9e-05,9.20014]
[1779431107345,30.56,77363.43,0.0,0.91324,9e-05,9.19732]
[1779431107524,30.56,77363.43,0.0,0.91324,9e-05,9.19732]
[1779431107588,30.56,77363.43,0.0,0.91324,9e-05,9.19732]
[1779431107774,30.56,77363.43,0.0,0.91324,9e-05,9.19732]
[1779431107923,30.56,77363.51,0.0,0.91324,9e-05,9.19666]
[1779431112958,30.56,77360.21,0.0,0.91296,9e-05,9.21895]
[1779431114619,30.56,77358.95,0.0,0.91285,9e-05,9.22755]
[1779431114772,30.56,77358.95,0.0,0.91285,9e-05,9.22755]
[1779431114917,30.56,77358.95,0.0,0.91285,9e-05,9.22755]
[1779431115038,30.56,77358.95,0.0,0.91285,9e-05,9.22755]
[1779431114972,30.56,77358.72,0.0,0.91283,9e-05,9.229]
[1779431120010,30.56,77356.15,0.0,0.91261,9e-05,9.24609]
[1779431122877,30.56,77356.25,0.0,0.91262,9e-05,9.24512]
[1779431123029,30.56,77356.25,0.0,0.91262,9e-05,9.24512]
[1779431123052,30.56,77356.13,0.0,0.91261,9e-05,9.24582]
[1779431123181,30.56,77356.13,0.0,0.91261,9e-05,9.24582]
[1779431123274,30.56,77356.13,0.0,0.91261,9e-05,9.24582]
[1779431129070,30.55,77356.24,0.0,0.91263,9e-05,9.2444]
[1779431129152,30.55,77356.24,0.0,0.91263,9e-05,9.2444]
[1779431129274,30.55,77356.24,0.0,0.91263,9e-05,9.2444]
[1779431135112,30.55,77356.21,0.0,0.91267,9e-05,9.23977]
[1779431136662,30.55,77356.19,0.0,0.91267,9e-05,9.23985]
[1779431136774,30.55,77356.19,0.0,0.91267,9e-05,9.23985]
[1779431137126,30.55,77356.16,0.0,0.91267,9e-05,9.24001]
[1779431141919,30.55,77356.48,0.0,0.9127,9e-05,9.23765]
[1779431142029,30.55,77356.48,0.0,0.9127,9e-05,9.23765]
[1779431146322,30.55,77358.48,0.0,0.91288,9e-05,9.2237]
[1779431146526,30.55,77358.48,0.0,0.91288,9e-05,9.2237]
[1779431146613,30.55,77358.48,0.0,0.91288,9e-05,9.2237]
[1779431146774,30.55,77358.48,0.0,0.91288,9e-05,9.2237]
[1779431146873,30.55,77361.05,0.0,0.9131,9e-05,9.20594]
[1779431152237,30.55,77362.49,0.0,0.91323,9e-05,9.19623]
[1779431153175,30.55,77362.49,0.0,0.91323,9e-05,9.19623]
[1779431153271,30.55,77362.49,0.0,0.91323,9e-05,9.19623]
[1779431153676,30.55,77362.49,0.0,0.91323,9e-05,9.19623]
[1779431153772,30.55,77362.49,0.0,0.91323,9e-05,9.19623]
[1779431153871,30.55,77361.89,0.0,0.91317,9e-05,9.20048]
[1779431155258,30.55,77358.27,0.0,0.91285,9e-05,9.22559]
[1779431158636,30.55,77358.02,0.0,0.91283,9e-05,9.22735]
[1779431158775,30.55,77358.02,0.0,0.91283,9e-05,9.22735]
[1779431160353,30.55,77357.45,0.0,0.91278,9e-05,9.2313]
[1779431160530,30.55,77357.45,0.0,0.91278,9e-05,9.2313]
[1779431160582,30.55,77357.95,0.0,0.91282,9e-05,9.22783]
[1779431163559,30.55,77359.8,0.0,0.91299,9e-05,9.21502]
[1779431163772,30.55,77359.8,0.0,0.91299,9e-05,9.21502]
[1779431169356,30.55,77361.19,0.0,0.91311,9e-05,9.20561]
[1779431171258,30.55,77360.99,0.0,0.91309,9e-05,9.20703]
[1779431171271,30.55,77360.99,0.0,0.91309,9e-05,9.20703]
[1779431171734,30.55,77360.99,0.0,0.91309,9e-05,9.20703]
[1779431171774,30.55,77360.99,0.0,0.91309,9e-05,9.20703]
[1779431171830,30.55,77360.4,0.0,0.91304,9e-05,9.21119]
[1779431177194,30.56,77360.79,0.0,0.91307,9e-05,9.20862]
[1779431177270,30.56,77360.79,0.0,0.91307,9e-05,9.20862]
[1779431177916,30.56,77360.79,0.0,0.91307,9e-05,9.20862]
[1779431178031,30.56,77360.79,0.0,0.91307,9e-05,9.20862]
[1779431178097,30.56,77360.38,0.0,0.91303,9e-05,9.21153]
[1779431181372,30.56,77361.99,0.0,0.91317,9e-05,9.20046]
[1779431181534,30.56,77361.99,0.0,0.91317,9e-05,9.20046]
[1779431181537,30.56,77368.3,0.0,0.91373,9e-05,9.15693]
[1779431182388,30.56,77368.3,0.0,0.91373,9e-05,9.15693]
[1779431182528,30.56,77368.3,0.0,0.91373,9e-05,9.15693]
[1779431188999,30.56,77368.27,0.0,0.91372,9e-05,9.15785]
[1779431189019,30.56,77368.27,0.0,0.91372,9e-05,9.15785]
[1779431189112,30.56,77369.03,0.0,0.91379,9e-05,9.15272]
[1779431189868,30.56,77369.03,0.0,0.91379,9e-05,9.15272]
[1779431190029,30.56,77369.03,0.0,0.91379,9e-05,9.15272]
[1779431195540,30.56,77368.64,0.0,0.91378,9e-05,9.15198]
[1779431197883,30.56,77368.75,0.0,0.91378,9e-05,9.15135]
[1779431199005,30.56,77368.87,0.0,0.91379,9e-05,9.15066]
[1779431199037,30.56,77368.87,0.0,0.91379,9e-05,9.15066]
[1779431199096,30.56,77369.3,0.0,0.91383,9e-05,9.14782]
[1779431205613,30.56,77368.1,0.0,0.91371,9e-05,9.15708]
[1779431206278,30.56,77368.1,0.0,0.91371,9e-05,9.15708]
[1779431206526,30.56,77368.1,0.0,0.91371,9e-05,9.15708]
[1779431211655,30.56,77368.23,0.0,0.91371,9e-05,9.15695]
[1779431216690,30.56,77367.85,0.0,0.91367,9e-05,9.16024]
[1779431221023,30.56,77368.01,0.0,0.91368,9e-05,9.15952]
[1779431221124,30.56,77368.06,0.0,0.91368,9e-05,9.15931]
[1779431221244,30.56,77368.06,0.0,0.91368,9e-05,9.15931]
[1779431221275,30.56,77368.06,0.0,0.91368,9e-05,9.15931]
[1779431225486,30.57,77368.48,0.0,0.91372,9e-05,9.15667]
[1779431225532,30.57,77368.48,0.0,0.91372,9e-05,9.15667]
[1779431225753,30.57,77368.52,0.0,0.91372,9e-05,9.15681]
[1779431233809,30.57,77368.37,0.0,0.91369,9e-05,9.15894]
[1779431236206,30.57,77368.37,0.0,0.91369,9e-05,9.15894]
[1779431236268,30.57,77368.37,0.0,0.91369,9e-05,9.15921]
[1779431241099,30.57,77368.33,0.0,0.91367,9e-05,9.16003]
[1779431241273,30.57,77365.31,0.0,0.91341,9e-05,9.18103]
[1779431241908,30.57,77365.31,0.0,0.91341,9e-05,9.18103]
[1779431242020,30.57,77365.31,0.0,0.91341,9e-05,9.18103]
[1779431242121,30.57,77362.7,0.0,0.91317,9e-05,9.19918]
[1779431243878,30.57,77357.69,0.0,0.91272,9e-05,9.23398]
[1779431245745,30.57,77358.24,0.0,0.91277,9e-05,9.23018]
[1779431245772,30.57,77358.24,0.0,0.91277,9e-05,9.23018]
[1779431250928,30.57,77358.36,0.0,0.91278,9e-05,9.22951]
[1779431252410,30.57,77357.97,0.0,0.91278,9e-05,9.22787]
[1779431252520,30.57,77357.97,0.0,0.91278,9e-05,9.22787]
[1779431252942,30.57,77357.31,0.0,0.91272,9e-05,9.23247]
[1779431258984,30.57,77356.42,0.0,0.91264,9e-05,9.23872]
[1779431261166,30.57,77356.41,0.0,0.91264,9e-05,9.2388]
[1779431261281,30.57,77356.41,0.0,0.91264,9e-05,9.23881]
[1779431265102,30.57,77353.74,0.0,0.9124,9e-05,9.25736]
[1779431265272,30.57,77353.74,0.0,0.9124,9e-05,9.25736]
[1779431265662,30.57,77350.31,0.0,0.9121,9e-05,9.28115]
[1779431265772,30.57,77350.31,0.0,0.9121,9e-05,9.28115]
[1779431266039,30.57,77350.28,0.0,0.91209,9e-05,9.28131]
[1779431271075,30.57,77350.38,0.0,0.91211,9e-05,9.28038]
[1779431273328,30.57,77350.59,0.0,0.91213,9e-05,9.27883]
[1779431273524,30.57,77350.59,0.0,0.91213,9e-05,9.27883]
[1779431279130,30.57,77350.1,0.0,0.91208,9e-05,9.28199]
[1779431284165,30.57,77350.36,0.0,0.91211,9e-05,9.27998]
[1779431289200,30.57,77351.12,0.0,0.91218,9e-05,9.27455]
[1779431292221,30.57,77356.84,0.0,0.91269,9e-05,9.23479]
[1779431294149,30.57,77356.3,0.0,0.91265,9e-05,9.23856]
[1779431294271,30.57,77356.3,0.0,0.91265,9e-05,9.23856]
[1779431295930,30.57,77351.92,0.0,0.91225,9e-05,9.26896]
[1779431296020,30.57,77351.92,0.0,0.91225,9e-05,9.26896]
[1779431296031,30.57,77351.92,0.0,0.91225,9e-05,9.26893]
[1779431301285,30.57,77354.8,0.0,0.91251,9e-05,9.24887]
[1779431301613,30.57,77354.8,0.0,0.91251,9e-05,9.24887]
[1779431301771,30.57,77354.8,0.0,0.91251,9e-05,9.24887]
[1779431308139,30.57,77354.82,0.0,0.91251,9e-05,9.24878]
[1779431308274,30.57,77354.82,0.0,0.91251,9e-05,9.24878]
[1779431308906,30.57,77352.58,0.0,0.91231,9e-05,9.26429]
[1779431309020,30.57,77352.58,0.0,0.91231,9e-05,9.26429]
[1779431309120,30.57,77350.02,0.0,0.91208,9e-05,9.282]
[1779431315830,30.57,77349.41,0.0,0.91207,9e-05,9.28161]
[1779431316022,30.57,77349.41,0.0,0.91207,9e-05,9.28161]
[1779431321423,30.57,77348.75,0.0,0.91202,9e-05,9.28572]
[1779431323233,30.57,77348.75,0.0,0.91202,9e-05,9.28572]
[1779431323273,30.57,77348.75,0.0,0.91202,9e-05,9.28572]
[1779431323334,30.57,77348.75,0.0,0.91202,9e-05,9.28559]
[1779431329479,30.57,77344.25,0.0,0.91162,9e-05,9.31649]
[1779431330686,30.57,77344.25,0.0,0.91162,9e-05,9.31649]
[1779431330752,30.57,77344.25,0.0,0.91162,9e-05,9.31649]
[1779431330773,30.57,77344.25,0.0,0.91162,9e-05,9.31649]
[1779431339179,30.57,77343.92,0.0,0.91159,9e-05,9.31826]
[1779431344587,30.56,77343.07,0.0,0.91153,9e-05,9.32292]
[1779431348785,30.56,77340.1,0.0,0.91127,9e-05,9.34326]
[1779431349029,30.56,77340.1,0.0,0.91127,9e-05,9.34326]
[1779431350307,30.56,77340.82,0.0,0.91134,9e-05,9.3381]
[1779431350521,30.56,77340.3,0.0,0.91129,9e-05,9.34159]
[1779431350623,30.56,77340.3,0.0,0.91129,9e-05,9.34146]
[1779431355664,30.56,77342.37,0.0,0.91149,9e-05,9.32641]
[1779431357028,30.56,77342.37,0.0,0.91149,9e-05,9.32641]
[1779431357275,30.56,77342.37,0.0,0.91149,9e-05,9.32641]
[1779431363720,30.56,77343.98,0.0,0.91164,9e-05,9.31437]
[1779431366051,30.56,77344.65,0.0,0.91171,9e-05,9.30962]
[1779431366271,30.56,77344.65,0.0,0.91171,9e-05,9.30962]
[1779431367616,30.56,77344.93,0.0,0.91173,9e-05,9.30751]
[1779431367770,30.56,77344.93,0.0,0.91173,9e-05,9.30751]
[1779431367808,30.56,77344.66,0.0,0.91171,9e-05,9.30932]
[1779431372047,30.56,77344.66,0.0,0.91171,9e-05,9.30908]
[1779431372273,30.56,77344.66,0.0,0.91171,9e-05,9.30908]
[1779431372310,30.56,77350.52,0.0,0.91228,9e-05,9.26389]
[1779431373790,30.56,77355.43,0.0,0.91272,9e-05,9.22983]
[1779431375232,30.56,77355.43,0.0,0.91272,9e-05,9.22983]
[1779431375274,30.56,77355.43,0.0,0.91272,9e-05,9.22983]
[1779431375374,30.56,77355.3,0.0,0.9127,9e-05,9.23076]
[1779431377252,30.56,77355.32,0.0,0.9127,9e-05,9.23065]
[1779431377268,30.56,77355.32,0.0,0.9127,9e-05,9.23065]
[1779431377818,30.56,77362.97,0.0,0.91338,9e-05,9.17776]
[1779431382853,30.56,77362.68,0.0,0.91335,9e-05,9.18024]
[1779431385874,30.56,77369.22,0.0,0.91393,9e-05,9.13531]
[1779431386881,30.56,77386.5,0.0,0.91544,9e-05,9.01659]
[1779431387890,30.56,77388.27,0.0,0.9156,9e-05,9.00426]
[1779431388902,30.56,77392.75,0.0,0.91599,9e-05,8.9734]
[1779431391544,30.56,77394.34,0.0,0.91613,9e-05,8.96225]
[1779431396953,30.56,77385.15,0.0,0.91533,9e-05,9.02533]
[1779431402171,30.56,77384.89,0.0,0.9153,9e-05,9.02817]
[1779431402273,30.56,77384.89,0.0,0.9153,9e-05,9.02817]
[1779431402373,30.56,77385.34,0.0,0.91533,9e-05,9.02534]
[1779431402995,30.56,77391.55,0.0,0.91587,9e-05,8.98305]
[1779431408030,30.56,77389.94,0.0,0.91571,9e-05,8.99569]
[1779431410044,30.57,77385.91,0.0,0.91535,9e-05,9.02387]
[1779431415080,30.57,77382.75,0.0,0.91506,9e-05,9.04667]
[1779431420115,30.57,77383.57,0.0,0.91512,9e-05,9.04212]
[1779431422129,30.57,77379.4,0.0,0.91475,9e-05,9.07116]
[1779431427164,30.57,77380.44,0.0,0.91483,9e-05,9.06489]
[1779431429178,30.57,77376.62,0.0,0.91449,9e-05,9.0915]
[1779431433207,30.57,77372.62,0.0,0.91417,9e-05,9.11519]
[1779431435221,30.57,77368.46,0.0,0.9138,9e-05,9.14405]
[1779431440259,30.57,77367.56,0.0,0.91372,9e-05,9.15053]
[1779431445295,30.57,77366.48,0.0,0.91362,9e-05,9.15827]
[1779431449324,30.58,77353.39,0.0,0.91245,9e-05,9.24905]
[1779431450331,30.57,77350.91,0.0,0.91223,9e-05,9.26618]
[1779431455366,30.57,77351.78,0.0,0.91231,9e-05,9.25965]
[1779431460401,30.57,77351.05,0.0,0.91225,9e-05,9.26435]
[1779431460712,30.57,77351.05,0.0,0.91225,9e-05,9.26435]
[1779431464527,30.57,77352.92,0.0,0.91242,9e-05,9.25112]
[1779431468457,30.57,77359.12,0.0,0.91298,9e-05,9.208]
[1779431469809,30.57,77360.72,0.0,0.91312,9e-05,9.19695]
[1779431470029,30.57,77360.72,0.0,0.91312,9e-05,9.19695]
[1779431470059,30.57,77360.72,0.0,0.91312,9e-05,9.19695]
[1779431470269,30.57,77360.72,0.0,0.91312,9e-05,9.19695]
[1779431470473,30.57,77360.87,0.0,0.91313,9e-05,9.19595]
[1779431475508,30.57,77361.75,0.0,0.91321,9e-05,9.19005]
[1779431476996,30.57,77361.75,0.0,0.91321,9e-05,9.19005]
[1779431477024,30.57,77361.75,0.0,0.91321,9e-05,9.19005]
[1779431477034,30.57,77362.39,0.0,0.91326,9e-05,9.18572]
[1779431477847,30.57,77362.39,0.0,0.91326,9e-05,9.18572]
[1779431478019,30.57,77362.39,0.0,0.91326,9e-05,9.18572]
[1779431478529,30.57,77357.02,0.0,0.91278,9e-05,9.22294]
[1779431479853,30.57,77357.02,0.0,0.91278,9e-05,9.22294]
[1779431480024,30.57,77357.02,0.0,0.91278,9e-05,9.22294]
[1779431485578,30.57,77354.27,0.0,0.91254,9e-05,9.2418]
[1779431489161,30.57,77356.94,0.0,0.91278,9e-05,9.22324]
[1779431489271,30.57,77356.94,0.0,0.91278,9e-05,9.22324]
[1779431489417,30.57,77356.94,0.0,0.91278,9e-05,9.22324]
[1779431489523,30.57,77356.94,0.0,0.91278,9e-05,9.22324]
[1779431494641,30.57,77352.95,0.0,0.91246,9e-05,9.24651]
[1779431495747,30.57,77352.95,0.0,0.91246,9e-05,9.24651]
[1779431495772,30.57,77352.95,0.0,0.91246,9e-05,9.24651]
[1779431496165,30.57,77352.95,0.0,0.91246,9e-05,9.24651]
[1779431496269,30.57,77352.95,0.0,0.91246,9e-05,9.24651]
[1779431496370,30.57,77353.0,0.0,0.91247,9e-05,9.24612]
[1779431498580,30.57,77352.36,0.0,0.91241,9e-05,9.25052]
[1779431498771,30.57,77352.36,0.0,0.91241,9e-05,9.25052]
[1779431501699,30.57,77349.48,0.0,0.91215,9e-05,9.27042]
[1779431501775,30.57,77349.48,0.0,0.91215,9e-05,9.27042]
[1779431501851,30.57,77349.62,0.0,0.91217,9e-05,9.26935]
[1779431503704,30.57,77344.73,0.0,0.91173,9e-05,9.30328]
[1779431504766,30.57,77344.73,0.0,0.91173,9e-05,9.30328]
[1779431505024,30.57,77344.73,0.0,0.91173,9e-05,9.30328]
[1779431510753,30.57,77343.26,0.0,0.9116,9e-05,9.31282]
[1779431512668,30.57,77343.92,0.0,0.91167,9e-05,9.308]
[1779431512767,30.57,77343.92,0.0,0.91167,9e-05,9.308]
[1779431512778,30.57,77343.92,0.0,0.91167,9e-05,9.308]
[1779431513021,30.57,77343.92,0.0,0.91167,9e-05,9.308]
[1779431513123,30.57,77343.82,0.0,0.91166,9e-05,9.30859]
[1779431518809,30.57,77343.82,0.0,0.91167,9e-05,9.30796]
[1779431519834,30.57,77353.06,0.0,0.9125,9e-05,9.24377]
[1779431520836,30.57,77359.35,0.0,0.91306,9e-05,9.20007]
[1779431522850,30.57,77353.74,0.0,0.91256,9e-05,9.23901]
[1779431523914,30.57,77353.74,0.0,0.91256,9e-05,9.23901]
[1779431524097,30.57,77353.74,0.0,0.91256,9e-05,9.23901]
[1779431524333,30.57,77353.74,0.0,0.91256,9e-05,9.23901]
[1779431524523,30.57,77353.74,0.0,0.91256,9e-05,9.23901]
[1779431524538,30.57,77353.66,0.0,0.91255,9e-05,9.23956]
[1779431528292,30.57,77353.19,0.0,0.91251,9e-05,9.24278]
[1779431528480,30.57,77353.19,0.0,0.91251,9e-05,9.24278]
[1779431528524,30.57,77353.19,0.0,0.91251,9e-05,9.24278]
[1779431528350,30.57,77354.14,0.0,0.91259,9e-05,9.23617]
[1779431533944,30.57,77348.43,0.0,0.91208,9e-05,9.2757]
[1779431535920,30.57,77349.01,0.0,0.91214,9e-05,9.2716]
[1779431536024,30.57,77349.01,0.0,0.91214,9e-05,9.2716]
[1779431536420,30.57,77349.01,0.0,0.91214,9e-05,9.2716]
[1779431536521,30.57,77349.01,0.0,0.91214,9e-05,9.2716]
[1779431536490,30.57,77349.03,0.0,0.91214,9e-05,9.27139]
[1779431538734,30.57,77349.1,0.0,0.91215,9e-05,9.27077]
[1779431538772,30.57,77349.1,0.0,0.91215,9e-05,9.27077]
[1779431541884,30.57,77345.49,0.0,0.91182,9e-05,9.29565]
[1779431542021,30.57,77345.49,0.0,0.91182,9e-05,9.29565]
[1779431542421,30.57,77345.49,0.0,0.91182,9e-05,9.29565]
[1779431542521,30.57,77345.49,0.0,0.91182,9e-05,9.29565]
[1779431542505,30.57,77343.29,0.0,0.91163,9e-05,9.31085]
[1779431543007,30.57,77343.45,0.0,0.91164,9e-05,9.30961]
[1779431548041,30.57,77343.59,0.0,0.91166,9e-05,9.30803]
[1779431553077,30.57,77343.26,0.0,0.91168,9e-05,9.30537]
[1779431554998,30.57,77343.34,0.0,0.91169,9e-05,9.3047]
[1779431555030,30.57,77343.34,0.0,0.91169,9e-05,9.3047]
[1779431558417,30.56,77343.71,0.0,0.91172,9e-05,9.30181]
[1779431558531,30.56,77343.71,0.0,0.91172,9e-05,9.30181]
[1779431559119,30.56,77351.14,0.0,0.91239,9e-05,9.24999]
[1779431560124,30.56,77351.14,0.0,0.91239,9e-05,9.24999]
[1779431560275,30.56,77351.14,0.0,0.91239,9e-05,9.24999]
[1779431560348,30.56,77351.14,0.0,0.91239,9e-05,9.24999]
[1779431560525,30.56,77351.14,0.0,0.91239,9e-05,9.24999]
[1779431560587,30.56,77351.54,0.0,0.91243,9e-05,9.24719]
[1779431561352,30.56,77351.54,0.0,0.91243,9e-05,9.24719]
[1779431561522,30.56,77351.54,0.0,0.91243,9e-05,9.24719]
[1779431563147,30.56,77351.68,0.0,0.91244,9e-05,9.24622]
[1779431563776,30.56,77351.68,0.0,0.91244,9e-05,9.24622]
[1779431569189,30.56,77350.88,0.0,0.91237,9e-05,9.25155]
[1779431573217,30.56,77346.73,0.0,0.912,9e-05,9.28017]
[1779431573883,30.56,77346.73,0.0,0.912,9e-05,9.28017]
[1779431574033,30.56,77346.73,0.0,0.912,9e-05,9.28017]
[1779431574291,30.56,77346.73,0.0,0.912,9e-05,9.28017]
[1779431574522,30.56,77346.73,0.0,0.912,9e-05,9.28017]
[1779431574534,30.56,77346.99,0.0,0.91203,9e-05,9.27828]
[1779431578496,30.56,77344.18,0.0,0.91178,9e-05,9.29756]
[1779431578524,30.56,77344.18,0.0,0.91178,9e-05,9.29756]
[1779431579796,30.56,77345.46,0.0,0.9119,9e-05,9.28842]
[1779431580043,30.56,77345.46,0.0,0.9119,9e-05,9.28842]
[1779431580266,30.56,77346.19,0.0,0.91196,9e-05,9.28325]
[1779431582092,30.56,77346.17,0.0,0.91196,9e-05,9.2833]
[1779431582269,30.56,77346.17,0.0,0.91196,9e-05,9.2833]
[1779431587317,30.56,77348.79,0.0,0.9122,9e-05,9.26471]
[1779431589256,30.56,77348.76,0.0,0.9122,9e-05,9.26486]
[1779431589272,30.56,77348.76,0.0,0.9122,9e-05,9.26486]
[1779431589509,30.56,77348.76,0.0,0.9122,9e-05,9.26486]
[1779431589523,30.56,77348.76,0.0,0.9122,9e-05,9.26486]
[1779431589536,30.56,77348.61,0.0,0.91219,9e-05,9.26584]
[1779431594366,30.56,77345.12,0.0,0.91188,9e-05,9.28978]
[1779431596666,30.56,77344.08,0.0,0.91179,9e-05,9.29681]
[1779431596773,30.56,77344.08,0.0,0.91179,9e-05,9.29681]
[1779431597162,30.56,77344.08,0.0,0.91179,9e-05,9.29681]
[1779431597273,30.56,77344.08,0.0,0.91179,9e-05,9.29681]
[1779431597386,30.56,77341.86,0.0,0.91159,9e-05,9.31215]
[1779431599805,30.56,77341.99,0.0,0.9116,9e-05,9.31099]
[1779431600024,30.56,77341.99,0.0,0.9116,9e-05,9.31099]
[1779431603438,30.56,77340.46,0.0,0.91147,9e-05,9.32127]
[1779431603531,30.56,77340.46,0.0,0.91147,9e-05,9.32127]
[1779431606117,30.56,77340.39,0.0,0.91147,9e-05,9.32134]
[1779431606272,30.56,77340.39,0.0,0.91147,9e-05,9.32134]
[1779431606449,30.56,77340.4,0.0,0.91147,9e-05,9.32113]
[1779431610478,30.56,77343.92,0.0,0.9118,9e-05,9.2961]
[1779431611530,30.56,77343.92,0.0,0.9118,9e-05,9.2961]
[1779431611774,30.56,77343.73,0.0,0.91182,9e-05,9.29294]
[1779431619541,30.56,77342.44,0.0,0.91171,9e-05,9.30108]
[1779431624576,30.55,77346.11,0.0,0.91205,9e-05,9.27504]
[1779431624699,30.55,77346.11,0.0,0.91205,9e-05,9.27504]
[1779431624773,30.55,77346.11,0.0,0.91205,9e-05,9.27504]
[1779431625389,30.55,77346.11,0.0,0.91205,9e-05,9.27504]
[1779431625529,30.55,77346.11,0.0,0.91205,9e-05,9.27504]
[1779431625583,30.55,77345.1,0.0,0.91196,9e-05,9.282]
[1779431628731,30.55,77345.24,0.0,0.91197,9e-05,9.28079]
[1779431628771,30.55,77345.24,0.0,0.91197,9e-05,9.28079]
[1779431635599,30.55,77343.64,0.0,0.91183,9e-05,9.2916]
[1779431635653,30.55,77338.93,0.0,0.91141,9e-05,9.32412]
[1779431635773,30.55,77338.93,0.0,0.91141,9e-05,9.32412]
[1779431636390,30.55,77338.93,0.0,0.91141,9e-05,9.32412]
[1779431636524,30.55,77338.93,0.0,0.91141,9e-05,9.32412]
[1779431636660,30.55,77338.97,0.0,0.91142,9e-05,9.3237]
[1779431643484,30.55,77339.04,0.0,0.91143,9e-05,9.3228]
[1779431643521,30.55,77339.04,0.0,0.91143,9e-05,9.3228]
[1779431643683,30.55,77339.04,0.0,0.91143,9e-05,9.3228]
[1779431643622,30.55,77339.04,0.0,0.91144,9e-05,9.32225]
[1779431643772,30.55,77339.04,0.0,0.91144,9e-05,9.32225]
[1779431649751,30.55,77339.27,0.0,0.91147,9e-05,9.31985]
[1779431651998,30.55,77338.99,0.0,0.91144,9e-05,9.32168]
[1779431652023,30.55,77338.99,0.0,0.91144,9e-05,9.32168]
[1779431652622,30.55,77338.99,0.0,0.91144,9e-05,9.32168]
[1779431652641,30.55,77338.83,0.0,0.91143,9e-05,9.32253]
[1779431652772,30.55,77338.83,0.0,0.91143,9e-05,9.32253]
[1779431657810,30.55,77339.49,0.0,0.9115,9e-05,9.31726]
[1779431659543,30.55,77339.49,0.0,0.9115,9e-05,9.31726]
[1779431659623,30.55,77342.6,0.0,0.91178,9e-05,9.29534]
[1779431659773,30.55,77342.6,0.0,0.91178,9e-05,9.29534]
[1779431660223,30.55,77342.6,0.0,0.91178,9e-05,9.29534]
[1779431660271,30.55,77342.6,0.0,0.91178,9e-05,9.29534]
[1779431660321,30.55,77342.36,0.0,0.91176,9e-05,9.29692]
[1779431666663,30.55,77341.98,0.0,0.91173,9e-05,9.29919]
[1779431665866,30.55,77336.57,0.0,0.91125,9e-05,9.33679]
[1779431666771,30.55,77336.57,0.0,0.91125,9e-05,9.33679]
[1779431667516,30.55,77336.57,0.0,0.91125,9e-05,9.33679]
[1779431667561,30.55,77334.85,0.0,0.91109,9e-05,9.34852]
[1779431667776,30.55,77334.85,0.0,0.91109,9e-05,9.34852]
[1779431672915,30.54,77334.66,0.0,0.91113,9e-05,9.34443]
[1779431677878,30.54,77336.45,0.0,0.9113,9e-05,9.33113]
[1779431678010,30.54,77336.89,0.0,0.91134,9e-05,9.32766]
[1779431679548,30.54,77336.89,0.0,0.91134,9e-05,9.32766]
[1779431679566,30.54,77345.37,0.0,0.91211,9e-05,9.26841]
[1779431680982,30.54,77347.11,0.0,0.91227,9e-05,9.25609]
[1779431682091,30.54,77347.11,0.0,0.91227,9e-05,9.25609]
[1779431682135,30.54,77347.11,0.0,0.91227,9e-05,9.25598]
[1779431687166,30.54,77348.61,0.0,0.91241,9e-05,9.24507]
[1779431687271,30.54,77348.61,0.0,0.91241,9e-05,9.24507]
[1779431687372,30.54,77350.54,0.0,0.91259,9e-05,9.23154]
[1779431688602,30.54,77350.54,0.0,0.91259,9e-05,9.23154]
[1779431688772,30.54,77349.64,0.0,0.91251,9e-05,9.23767]
[1779431692344,30.54,77347.1,0.0,0.91229,9e-05,9.25488]
[1779431692523,30.54,77347.1,0.0,0.91229,9e-05,9.25488]
[1779431692561,30.54,77349.51,0.0,0.9125,9e-05,9.23798]
[1779431692927,30.54,77349.51,0.0,0.9125,9e-05,9.23798]
[1779431693024,30.54,77349.51,0.0,0.9125,9e-05,9.23798]
[1779431694073,30.54,77354.88,0.0,0.91299,9e-05,9.2005]
[1779431695080,30.54,77358.31,0.0,0.91329,9e-05,9.17667]
[1779431696540,30.54,77358.31,0.0,0.91329,9e-05,9.17667]
[1779431696773,30.54,77358.28,0.0,0.91329,9e-05,9.17684]
[1779431698807,30.54,77355.28,0.0,0.91303,9e-05,9.19754]
[1779431699028,30.54,77355.28,0.0,0.91303,9e-05,9.19754]
[1779431699108,30.54,77352.16,0.0,0.91275,9e-05,9.21911]
[1779431702498,30.54,77354.13,0.0,0.91293,9e-05,9.20529]
[1779431702521,30.54,77354.13,0.0,0.91293,9e-05,9.20529]
[1779431708171,30.54,77353.08,0.0,0.91284,9e-05,9.21216]
[1779431714213,30.54,77353.36,0.0,0.91287,9e-05,9.20989]
[1779431718227,30.53,77354.39,0.0,0.91296,9e-05,9.20265]
[1779431718269,30.53,77354.39,0.0,0.91296,9e-05,9.20265]
[1779431718289,30.53,77353.5,0.0,0.91288,9e-05,9.2088]
[1779431719323,30.53,77353.5,0.0,0.91288,9e-05,9.2088]
[1779431719530,30.53,77353.5,0.0,0.91288,9e-05,9.2088]
[1779431721262,30.53,77346.83,0.0,0.91228,9e-05,9.25498]
[1779431723995,30.53,77347.99,0.0,0.91239,9e-05,9.24674]
[1779431724022,30.53,77347.99,0.0,0.91239,9e-05,9.24674]
[1779431724518,30.53,77347.99,0.0,0.91239,9e-05,9.24674]
[1779431724619,30.53,77349.43,0.0,0.91252,9e-05,9.23666]
[1779431725290,30.53,77342.18,0.0,0.91187,9e-05,9.287]
[1779431727304,30.53,77339.24,0.0,0.91161,9e-05,9.30721]
[1779431732339,30.53,77341.69,0.0,0.91187,9e-05,9.28507]
[1779431735842,30.53,77341.33,0.0,0.91184,9e-05,9.2873]
[1779431736028,30.53,77341.33,0.0,0.91184,9e-05,9.2873]
[1779431739605,30.53,77341.25,0.0,0.91184,9e-05,9.28762]
[1779431739706,30.53,77338.24,0.0,0.91157,9e-05,9.30851]
[1779431740605,30.53,77338.24,0.0,0.91157,9e-05,9.30851]
[1779431740775,30.53,77338.24,0.0,0.91157,9e-05,9.30851]
[1779431746151,30.53,77335.27,0.0,0.91131,9e-05,9.32849]
[1779431746273,30.53,77335.27,0.0,0.91131,9e-05,9.32849]
[1779431746437,30.53,77335.2,0.0,0.91131,9e-05,9.32887]
[1779431751472,30.53,77335.59,0.0,0.91135,9e-05,9.32565]
[1779431753475,30.53,77337.84,0.0,0.91155,9e-05,9.30987]
[1779431753527,30.53,77337.84,0.0,0.91155,9e-05,9.30987]
[1779431759528,30.53,77339.07,0.0,0.91167,9e-05,9.30099]
[1779431760253,30.53,77339.07,0.0,0.91167,9e-05,9.30099]
[1779431760273,30.53,77339.07,0.0,0.91167,9e-05,9.30099]
[1779431760963,30.53,77339.8,0.0,0.91173,9e-05,9.29587]
[1779431761025,30.53,77339.8,0.0,0.91173,9e-05,9.29587]
[1779431761542,30.53,77340.17,0.0,0.91177,9e-05,9.29327]
[1779431767591,30.53,77340.38,0.0,0.91179,9e-05,9.29173]
[1779431770021,30.53,77340.8,0.0,0.91183,9e-05,9.28879]
[1779431770271,30.53,77340.8,0.0,0.91183,9e-05,9.28879]
[1779431775650,30.53,77340.54,0.0,0.9118,9e-05,9.29055]
[1779431777848,30.53,77340.89,0.0,0.91183,9e-05,9.2881]
[1779431778028,30.53,77340.89,0.0,0.91183,9e-05,9.2881]
[1779431778928,30.53,77341.13,0.0,0.91186,9e-05,9.28642]
[1779431779028,30.53,77341.13,0.0,0.91186,9e-05,9.28642]
[1779431779129,30.53,77341.13,0.0,0.91186,9e-05,9.28642]
[1779431784713,30.53,77339.63,0.0,0.91172,9e-05,9.29684]
[1779431786363,30.53,77339.53,0.0,0.91171,9e-05,9.29752]
[1779431786528,30.53,77339.53,0.0,0.91171,9e-05,9.29752]
[1779431788583,30.53,77336.3,0.0,0.91142,9e-05,9.31997]
[1779431788769,30.53,77336.3,0.0,0.91142,9e-05,9.31997]
[1779431788791,30.53,77336.38,0.0,0.91143,9e-05,9.31936]
[1779431790988,30.53,77336.17,0.0,0.91141,9e-05,9.32072]
[1779431791024,30.53,77336.17,0.0,0.91141,9e-05,9.32072]
[1779431798810,30.53,77335.99,0.0,0.91144,9e-05,9.31698]
[1779431800749,30.53,77335.99,0.0,0.91144,9e-05,9.31698]
[1779431800770,30.53,77335.99,0.0,0.91144,9e-05,9.31698]
[1779431801385,30.53,77336.28,0.0,0.91147,9e-05,9.31474]
[1779431801523,30.53,77336.28,0.0,0.91147,9e-05,9.31474]
[1779431801832,30.53,77336.51,0.0,0.91149,9e-05,9.31302]
[1779431806429,30.52,77337.92,0.0,0.91162,9e-05,9.30272]
[1779431806521,30.52,77337.92,0.0,0.91162,9e-05,9.30272]
[1779431811731,30.52,77337.1,0.0,0.91155,9e-05,9.30807]
[1779431811768,30.52,77337.1,0.0,0.91155,9e-05,9.30807]
[1779431811830,30.52,77337.01,0.0,0.91155,9e-05,9.30827]
[1779431816937,30.52,77337.32,0.0,0.91159,9e-05,9.30535]
[1779431818606,30.52,77337.32,0.0,0.91159,9e-05,9.30535]
[1779431818771,30.52,77337.32,0.0,0.91159,9e-05,9.30535]
[1779431823991,30.52,77337.68,0.0,0.91163,9e-05,9.30188]
[1779431824020,30.52,77337.68,0.0,0.91163,9e-05,9.30188]
[1779431824248,30.52,77337.68,0.0,0.91163,9e-05,9.30188]
[1779431824272,30.52,77337.68,0.0,0.91163,9e-05,9.30188]
[1779431824371,30.52,77337.38,0.0,0.91161,9e-05,9.30364]
[1779431830029,30.52,77337.05,0.0,0.91159,9e-05,9.30507]
[1779431835065,30.52,77337.22,0.0,0.91162,9e-05,9.30295]
[1779431837476,30.52,77337.22,0.0,0.91162,9e-05,9.30295]
[1779431837521,30.52,77337.22,0.0,0.91162,9e-05,9.30295]
[1779431838077,30.52,77337.22,0.0,0.91163,9e-05,9.30237]
[1779431838273,30.52,77337.22,0.0,0.91163,9e-05,9.30237]
[1779431838373,30.51,77337.22,0.0,0.91163,9e-05,9.30217]
[1779431848155,30.51,77337.29,0.0,0.91166,9e-05,9.29969]
[1779431851184,30.51,77337.29,0.0,0.91167,9e-05,9.29927]
[1779431851269,30.51,77337.29,0.0,0.91167,9e-05,9.29927]
[1779431857219,30.51,77339.27,0.0,0.9119,9e-05,9.27974]
[1779431858227,30.51,77339.27,0.0,0.9119,9e-05,9.27974]
[1779431858270,30.51,77339.27,0.0,0.9119,9e-05,9.27974]
[1779431859463,30.51,77338.27,0.0,0.91181,9e-05,9.28651]
[1779431859522,30.51,77338.27,0.0,0.91181,9e-05,9.28651]
[1779431859620,30.51,77338.27,0.0,0.91181,9e-05,9.2863]
[1779431865275,30.5,77338.24,0.0,0.91183,9e-05,9.28524]
[1779431868166,30.5,77338.18,0.0,0.91183,9e-05,9.28523]
[1779431868269,30.5,77338.18,0.0,0.91183,9e-05,9.28523]
[1779431869715,30.5,77335.8,0.0,0.91161,9e-05,9.30161]
[1779431869771,30.5,77335.8,0.0,0.91161,9e-05,9.30161]
[1779431869866,30.5,77335.39,0.0,0.91158,9e-05,9.30423]
[1779431875345,30.5,77335.57,0.0,0.91162,9e-05,9.3015]
[1779431880816,30.5,77335.86,0.0,0.91165,9e-05,9.29851]
[1779431881021,30.5,77335.91,0.0,0.91166,9e-05,9.29793]
[1779431885950,30.5,77339.17,0.0,0.91197,9e-05,9.27411]
[1779431886033,30.5,77339.17,0.0,0.91197,9e-05,9.27411]
[1779431886216,30.5,77339.17,0.0,0.91197,9e-05,9.27411]
[1779431886274,30.5,77339.17,0.0,0.91197,9e-05,9.27411]
[1779431886422,30.5,77339.08,0.0,0.91196,9e-05,9.27453]
[1779431891457,30.49,77340.08,0.0,0.91207,9e-05,9.26657]
[1779431892997,30.49,77340.36,0.0,0.91209,9e-05,9.26443]
[1779431893020,30.49,77340.36,0.0,0.91209,9e-05,9.26443]
[1779431898505,30.49,77338.46,0.0,0.91194,9e-05,9.27647]
[1779431900011,30.49,77338.54,0.0,0.91195,9e-05,9.2757]
[1779431900269,30.49,77338.54,0.0,0.91195,9e-05,9.2757]
[1779431900520,30.49,77338.4,0.0,0.91194,9e-05,9.27645]
[1779431905555,30.49,77339.07,0.0,0.91201,9e-05,9.27071]
[1779431906019,30.49,77339.07,0.0,0.91201,9e-05,9.27071]
[1779431911597,30.49,77337.98,0.0,0.91197,9e-05,9.27264]
[1779431912909,30.49,77337.98,0.0,0.91197,9e-05,9.27264]
[1779431912961,30.49,77336.77,0.0,0.91186,9e-05,9.28086]
[1779431913004,30.49,77336.77,0.0,0.91186,9e-05,9.28086]
[1779431913028,30.49,77336.77,0.0,0.91186,9e-05,9.28086]
[1779431918753,30.48,77336.59,0.0,0.91186,9e-05,9.28096]
[1779431918778,30.48,77336.59,0.0,0.91186,9e-05,9.28096]
[1779431918841,30.48,77336.59,0.0,0.91186,9e-05,9.28096]
[1779431918853,30.48,77336.29,0.0,0.91183,9e-05,9.28282]
[1779431919020,30.48,77336.29,0.0,0.91183,9e-05,9.28282]
[1779431922976,30.48,77336.18,0.0,0.91183,9e-05,9.28289]
[1779431923022,30.48,77336.27,0.0,0.91184,9e-05,9.28204]
[1779431930730,30.48,77335.99,0.0,0.91184,9e-05,9.28217]
[1779431932027,30.48,77336.06,0.0,0.91185,9e-05,9.28146]
[1779431932270,30.48,77336.06,0.0,0.91185,9e-05,9.28146]
[1779431932743,30.48,77336.87,0.0,0.91193,9e-05,9.27559]
[1779431934058,30.48,77337.28,0.0,0.91197,9e-05,9.27251]
[1779431934269,30.48,77337.28,0.0,0.91197,9e-05,9.27251]
[1779431939793,30.48,77339.5,0.0,0.91218,9e-05,9.25584]
[1779431940580,30.48,77339.5,0.0,0.91218,9e-05,9.25584]
[1779431940630,30.48,77339.5,0.0,0.91218,9e-05,9.25584]
[1779431940772,30.48,77339.5,0.0,0.91218,9e-05,9.25584]
[1779431940800,30.47,77340.42,0.0,0.91227,9e-05,9.24925]
[1779431945836,30.47,77345.26,0.0,0.91271,9e-05,9.21467]
[1779431946723,30.47,77345.26,0.0,0.91271,9e-05,9.21467]
[1779431946776,30.47,77345.26,0.0,0.91271,9e-05,9.21467]
[1779431946843,30.47,77348.55,0.0,0.91301,9e-05,9.19168]
[1779431948231,30.47,77349.2,0.0,0.91307,9e-05,9.18707]
[1779431948271,30.47,77349.2,0.0,0.91307,9e-05,9.18707]
[1779431948331,30.47,77349.2,0.0,0.91307,9e-05,9.18707]
[1779431948522,30.47,77349.2,0.0,0.91307,9e-05,9.18707]
[1779431948857,30.47,77353.34,0.0,0.91344,9e-05,9.15826]
[1779431952825,30.47,77354.76,0.0,0.91357,9e-05,9.1483]
[1779431952885,30.47,77354.43,0.0,0.91354,9e-05,9.15057]
[1779431953022,30.47,77354.43,0.0,0.91354,9e-05,9.15057]
[1779431953848,30.47,77354.43,0.0,0.91354,9e-05,9.15057]
[1779431954022,30.47,77354.47,0.0,0.91354,9e-05,9.15027]
[1779431959934,30.47,77354.32,0.0,0.91353,9e-05,9.15121]
[1779431960855,30.47,77354.32,0.0,0.91353,9e-05,9.15121]
[1779431960927,30.47,77354.32,0.0,0.91353,9e-05,9.15121]
[1779431960941,30.47,77353.74,0.0,0.91348,9e-05,9.15521]
[1779431964969,30.47,77347.46,0.0,0.91292,9e-05,9.19871]
[1779431965975,30.47,77342.34,0.0,0.91246,9e-05,9.23424]
[1779431967643,30.47,77342.41,0.0,0.91247,9e-05,9.23363]
[1779431967779,30.47,77342.41,0.0,0.91247,9e-05,9.23363]
[1779431967990,30.47,77341.44,0.0,0.91238,9e-05,9.24026]
[1779431968346,30.47,77341.44,0.0,0.91238,9e-05,9.24026]
[1779431968521,30.47,77341.44,0.0,0.91238,9e-05,9.24026]
[1779431971774,30.47,77340.05,0.0,0.9123,9e-05,9.24518]
[1779431972022,30.47,77340.05,0.0,0.9123,9e-05,9.24518]
[1779431972836,30.47,77338.66,0.0,0.91218,9e-05,9.25472]
[1779431973030,30.47,77338.66,0.0,0.91218,9e-05,9.25472]
[1779431973032,30.47,77339.1,0.0,0.91222,9e-05,9.25151]
[1779431974930,30.47,77339.1,0.0,0.91222,9e-05,9.25151]
[1779431975027,30.47,77339.1,0.0,0.91222,9e-05,9.25151]
[1779431980081,30.47,77336.91,0.0,0.91203,9e-05,9.26559]
[1779431986008,30.47,77336.89,0.0,0.91204,9e-05,9.26506]
[1779431986025,30.47,77336.89,0.0,0.91204,9e-05,9.26506]
[1779431988928,30.47,77336.57,0.0,0.91202,9e-05,9.26679]
[1779431989028,30.47,77336.57,0.0,0.91202,9e-05,9.26679]
[1779431988961,30.47,77336.79,0.0,0.91204,9e-05,9.26491]
[1779431989144,30.47,77336.59,0.0,0.91203,9e-05,9.26631]
[1779431994179,30.46,77336.68,0.0,0.91204,9e-05,9.26482]
[1779431999615,30.46,77338.92,0.0,0.91225,9e-05,9.24852]
[1779431999771,30.46,77338.92,0.0,0.91225,9e-05,9.24852]
[1779432001629,30.46,77340.75,0.0,0.91242,9e-05,9.23547]
[1779432001769,30.46,77340.75,0.0,0.91242,9e-05,9.23547]
[1779432006376,30.46,77339.42,0.0,0.91231,9e-05,9.24403]
[1779432006521,30.46,77339.42,0.0,0.91231,9e-05,9.24403]
[1779432012170,30.46,77338.85,0.0,0.91227,9e-05,9.24707]
[1779432012234,30.46,77338.85,0.0,0.91227,9e-05,9.24707]
[1779432012272,30.46,77338.85,0.0,0.91227,9e-05,9.24707]
[1779432012305,30.46,77338.79,0.0,0.91227,9e-05,9.24718]
[1779432017340,30.46,77338.8,0.0,0.91228,9e-05,9.2463]
[1779432022375,30.46,77338.73,0.0,0.91229,9e-05,9.24599]
[1779432029561,30.45,77337.53,0.0,0.91219,9e-05,9.25366]
[1779432029659,30.45,77337.53,0.0,0.91219,9e-05,9.25366]
[1779432029774,30.45,77337.53,0.0,0.91219,9e-05,9.25366]
[1779432029822,30.45,77337.53,0.0,0.91219,9e-05,9.25314]
[1779432035466,30.45,77337.52,0.0,0.91224,9e-05,9.2478]
[1779432040501,30.45,77337.6,0.0,0.91226,9e-05,9.24641]
[1779432044770,30.45,77337.95,0.0,0.9123,9e-05,9.24347]
[1779432045026,30.45,77337.95,0.0,0.9123,9e-05,9.24347]
[1779432050094,30.45,77337.76,0.0,0.91229,9e-05,9.24398]
[1779432050271,30.45,77338.02,0.0,0.91232,9e-05,9.24201]
[1779432050571,30.45,77338.32,0.0,0.91235,9e-05,9.23976]
[1779432054216,30.45,77338.33,0.0,0.91235,9e-05,9.23922]
[1779432054272,30.45,77338.33,0.0,0.91235,9e-05,9.23922]
[1779432059633,30.44,77339.63,0.0,0.91248,9e-05,9.22925]
[1779432060275,30.44,77339.63,0.0,0.91248,9e-05,9.22925]
[1779432060523,30.44,77339.63,0.0,0.91248,9e-05,9.22925]
[1779432060746,30.44,77339.63,0.0,0.91248,9e-05,9.22925]
[1779432060773,30.44,77339.63,0.0,0.91248,9e-05,9.22925]
[1779432060836,30.44,77339.59,0.0,0.91248,9e-05,9.22939]
[1779432064644,30.44,77337.2,0.0,0.91227,9e-05,9.2456]
[1779432064773,30.44,77337.2,0.0,0.91227,9e-05,9.2456]
[1779432066394,30.44,77336.47,0.0,0.91221,9e-05,9.25034]
[1779432066525,30.44,77336.47,0.0,0.91221,9e-05,9.25034]
[1779432066622,30.44,77336.47,0.0,0.91221,9e-05,9.25017]
[1779432072724,30.44,77336.54,0.0,0.91223,9e-05,9.24864]
[1779432077760,30.44,77337.18,0.0,0.9123,9e-05,9.24335]
[1779432080781,30.44,77342.54,0.0,0.91279,9e-05,9.20554]
[1779432081810,30.44,77342.54,0.0,0.91279,9e-05,9.20554]
[1779432082027,30.44,77342.54,0.0,0.91279,9e-05,9.20554]
[1779432082130,30.44,77342.54,0.0,0.91279,9e-05,9.20554]
[1779432082084,30.44,77348.02,0.0,0.91328,9e-05,9.16733]
[1779432082272,30.44,77348.02,0.0,0.91328,9e-05,9.16733]
[1779432084481,30.44,77349.29,0.0,0.91339,9e-05,9.15842]
[1779432084523,30.44,77349.29,0.0,0.91339,9e-05,9.15842]
[1779432087830,30.44,77354.05,0.0,0.91382,9e-05,9.12525]
[1779432089013,30.44,77354.05,0.0,0.91382,9e-05,9.12525]
[1779432089024,30.44,77354.05,0.0,0.91382,9e-05,9.12525]
[1779432089106,30.44,77353.63,0.0,0.91378,9e-05,9.12816]
[1779432089558,30.44,77353.63,0.0,0.91378,9e-05,9.12816]
[1779432089770,30.44,77353.63,0.0,0.91378,9e-05,9.12816]
[1779432094879,30.44,77352.72,0.0,0.91374,9e-05,9.1301]
[1779432099914,30.44,77352.67,0.0,0.91373,9e-05,9.13043]
[1779432103049,30.44,77351.22,0.0,0.9136,9e-05,9.1405]
[1779432103059,30.44,77351.22,0.0,0.9136,9e-05,9.1405]
[1779432103274,30.44,77351.22,0.0,0.9136,9e-05,9.1405]
[1779432103782,30.44,77351.22,0.0,0.9136,9e-05,9.1405]
[1779432104026,30.44,77351.22,0.0,0.9136,9e-05,9.1405]
[1779432104122,30.44,77351.18,0.0,0.9136,9e-05,9.14078]
[1779432108031,30.44,77351.48,0.0,0.91363,9e-05,9.13874]
[1779432108268,30.44,77351.48,0.0,0.91363,9e-05,9.13876]
[1779432114013,30.44,77351.5,0.0,0.91363,9e-05,9.13879]
[1779432117118,30.44,77350.04,0.0,0.91349,9e-05,9.14901]
[1779432117271,30.44,77347.84,0.0,0.9133,9e-05,9.16432]
[1779432117768,30.44,77347.84,0.0,0.9133,9e-05,9.16432]
[1779432118046,30.44,77347.84,0.0,0.9133,9e-05,9.16432]
[1779432118125,30.44,77348.17,0.0,0.91333,9e-05,9.16205]
[1779432124090,30.44,77346.81,0.0,0.9132,9e-05,9.17172]
[1779432125094,30.44,77338.6,0.0,0.91246,9e-05,9.22887]
[1779432125912,30.44,77338.6,0.0,0.91246,9e-05,9.22887]
[1779432126027,30.44,77338.6,0.0,0.91246,9e-05,9.22887]
[1779432126101,30.44,77337.7,0.0,0.91238,9e-05,9.23509]
[1779432126596,30.44,77337.7,0.0,0.91238,9e-05,9.23509]
[1779432126774,30.44,77337.7,0.0,0.91238,9e-05,9.23509]
[1779432134157,30.44,77337.9,0.0,0.91241,9e-05,9.23346]
[1779432138985,30.44,77337.82,0.0,0.9124,9e-05,9.23403]
[1779432139025,30.44,77337.82,0.0,0.9124,9e-05,9.23403]
[1779432139083,30.44,77337.82,0.0,0.9124,9e-05,9.23406]
[1779432139417,30.44,77337.82,0.0,0.9124,9e-05,9.23406]
[1779432139521,30.44,77337.82,0.0,0.9124,9e-05,9.23406]
[1779432147248,30.44,77337.82,0.0,0.91239,9e-05,9.2343]
[1779432151215,30.44,77337.82,0.0,0.91239,9e-05,9.2343]
[1779432151270,30.44,77337.82,0.0,0.91239,9e-05,9.2343]
[1779432151635,30.44,77337.82,0.0,0.91239,9e-05,9.2343]
[1779432151778,30.44,77337.82,0.0,0.91239,9e-05,9.2343]
[1779432151877,30.44,77337.82,0.0,0.91243,9e-05,9.23025]
[1779432160339,30.44,77338.04,0.0,0.91244,9e-05,9.22932]
[1779432163870,30.44,77338.04,0.0,0.91244,9e-05,9.22932]
[1779432164027,30.44,77338.04,0.0,0.91244,9e-05,9.22932]
[1779432164098,30.44,77334.37,0.0,0.9121,9e-05,9.25515]
[1779432164774,30.44,77334.37,0.0,0.9121,9e-05,9.25515]
[1779432165024,30.44,77334.37,0.0,0.9121,9e-05,9.25515]
[1779432170409,30.44,77333.3,0.0,0.91201,9e-05,9.26246]
[1779432172721,30.44,77333.27,0.0,0.91201,9e-05,9.26262]
[1779432172769,30.44,77333.27,0.0,0.91201,9e-05,9.26262]
[1779432172904,30.44,77333.27,0.0,0.91201,9e-05,9.26262]
[1779432173026,30.44,77333.27,0.0,0.91201,9e-05,9.26262]
[1779432173055,30.44,77333.31,0.0,0.91201,9e-05,9.26221]
[1779432178974,30.44,77335.35,0.0,0.9122,9e-05,9.24763]
[1779432179020,30.44,77335.35,0.0,0.9122,9e-05,9.24763]
[1779432179112,30.44,77335.35,0.0,0.9122,9e-05,9.24763]
[1779432179213,30.44,77335.37,0.0,0.91221,9e-05,9.24734]
[1779432179272,30.44,77335.37,0.0,0.91221,9e-05,9.24734]
[1779432184509,30.44,77335.72,0.0,0.91224,9e-05,9.24443]
[1779432189545,30.44,77335.49,0.0,0.91223,9e-05,9.24561]
[1779432191843,30.44,77335.64,0.0,0.91224,9e-05,9.24447]
[1779432192023,30.44,77335.64,0.0,0.91224,9e-05,9.24447]
[1779432195120,30.44,77335.61,0.0,0.91224,9e-05,9.24451]
[1779432195271,30.44,77334.57,0.0,0.91215,9e-05,9.2516]
[1779432195588,30.44,77334.54,0.0,0.91215,9e-05,9.25171]
[1779432200623,30.44,77334.43,0.0,0.91214,9e-05,9.25202]
[1779432206192,30.44,77334.25,0.0,0.91213,9e-05,9.25295]
[1779432206274,30.44,77334.25,0.0,0.91213,9e-05,9.25295]
[1779432214374,30.43,77333.71,0.0,0.91213,9e-05,9.25134]
[1779432214521,30.43,77333.71,0.0,0.91213,9e-05,9.25134]
[1779432215171,30.43,77333.71,0.0,0.91213,9e-05,9.25134]
[1779432215274,30.43,77333.71,0.0,0.91213,9e-05,9.25134]
[1779432215211,30.43,77333.54,0.0,0.91212,9e-05,9.2524]
[1779432219471,30.43,77333.3,0.0,0.9121,9e-05,9.25356]
[1779432219526,30.43,77333.3,0.0,0.9121,9e-05,9.25356]
[1779432221938,30.43,77333.8,0.0,0.91215,9e-05,9.24977]
[1779432222021,30.43,77333.8,0.0,0.91215,9e-05,9.24977]
[1779432222036,30.43,77334.67,0.0,0.91223,9e-05,9.24355]
[1779432224067,30.43,77334.04,0.0,0.91218,9e-05,9.24781]
[1779432224271,30.43,77334.04,0.0,0.91218,9e-05,9.24781]
[1779432229826,30.43,77334.0,0.0,0.91219,9e-05,9.24705]
[1779432234861,30.43,77334.06,0.0,0.9122,9e-05,9.24588]
[1779432236972,30.43,77334.19,0.0,0.91222,9e-05,9.24482]
[1779432238022,30.43,77333.89,0.0,0.91219,9e-05,9.24676]
[1779432238274,30.43,77333.89,0.0,0.91219,9e-05,9.24676]
[1779432243924,30.43,77333.12,0.0,0.91214,9e-05,9.25096]
[1779432248202,30.42,77333.07,0.0,0.91213,9e-05,9.25114]
[1779432248271,30.42,77333.07,0.0,0.91213,9e-05,9.25114]
[1779432252987,30.42,77335.89,0.0,0.9124,9e-05,9.23017]
[1779432255302,30.42,77335.99,0.0,0.91241,9e-05,9.22935]
[1779432255524,30.42,77337.56,0.0,0.91256,9e-05,9.21829]
[1779432259030,30.42,77340.55,0.0,0.91283,9e-05,9.19708]
[1779432259395,30.42,77340.55,0.0,0.91283,9e-05,9.19708]
[1779432259524,30.42,77340.55,0.0,0.91283,9e-05,9.19708]
[1779432265072,30.42,77340.63,0.0,0.91284,9e-05,9.19619]
[1779432268301,30.42,77342.38,0.0,0.913,9e-05,9.18392]
[1779432268525,30.42,77343.49,0.0,0.9131,9e-05,9.17618]
[1779432271114,30.42,77341.36,0.0,0.91295,9e-05,9.18659]
[1779432273581,30.42,77339.26,0.0,0.91276,9e-05,9.20116]
[1779432273771,30.42,77339.26,0.0,0.91276,9e-05,9.20116]
[1779432278702,30.42,77339.66,0.0,0.9128,9e-05,9.19829]
[1779432278774,30.42,77339.66,0.0,0.9128,9e-05,9.19829]
[1779432285212,30.42,77339.66,0.0,0.9128,9e-05,9.19805]
[1779432286238,30.42,77339.66,0.0,0.9128,9e-05,9.19805]
[1779432286274,30.42,77339.66,0.0,0.9128,9e-05,9.19805]
[1779432291253,30.42,77343.25,0.0,0.91312,9e-05,9.173]
[1779432291596,30.42,77343.25,0.0,0.91312,9e-05,9.173]
[1779432291774,30.42,77343.25,0.0,0.91312,9e-05,9.173]
[1779432295282,30.42,77360.79,0.0,0.91468,9e-05,9.0516]
[1779432296289,30.42,77371.57,0.0,0.91563,9e-05,8.97746]
[1779432297296,30.42,77374.75,0.0,0.91591,9e-05,8.9554]
[1779432298303,30.42,77380.0,0.0,0.91637,9e-05,8.91918]
[1779432299310,30.42,77396.18,0.0,0.91777,9e-05,8.80836]
[1779432300317,30.42,77396.92,0.0,0.91784,9e-05,8.80292]
[1779432301325,30.42,77393.24,0.0,0.91753,9e-05,8.82766]
[1779432302336,30.42,77386.73,0.0,0.91697,9e-05,8.87177]
[1779432304349,30.42,77381.82,0.0,0.91655,9e-05,8.90497]
[1779432306896,30.42,77382.07,0.0,0.91658,9e-05,8.90275]
[1779432310280,30.41,77382.15,0.0,0.9166,9e-05,8.90123]
[1779432310383,30.41,77381.9,0.0,0.91657,9e-05,8.90298]
[1779432314424,30.42,77375.73,0.0,0.91601,9e-05,8.94734]
[1779432315849,30.42,77375.73,0.0,0.91601,9e-05,8.94734]
[1779432316033,30.42,77375.73,0.0,0.91601,9e-05,8.94734]
[1779432320733,30.42,77371.59,0.0,0.91563,9e-05,8.97748]
[1779432320774,30.42,77371.59,0.0,0.91563,9e-05,8.97748]
[1779432323426,30.42,77370.06,0.0,0.91548,9e-05,8.98921]
[1779432323523,30.42,77370.06,0.0,0.91548,9e-05,8.98921]
[1779432323898,30.42,77370.06,0.0,0.91547,9e-05,8.98994]
[1779432329529,30.43,77370.1,0.0,0.91545,9e-05,8.9914]
[1779432330428,30.43,77370.1,0.0,0.91545,9e-05,8.9914]
[1779432330523,30.43,77370.1,0.0,0.91545,9e-05,8.9914]
[1779432339316,30.43,77370.1,0.0,0.91545,9e-05,8.99174]
[1779432339527,30.43,77371.05,0.0,0.91558,9e-05,8.97992]
[1779432339611,30.43,77371.05,0.0,0.91558,9e-05,8.97992]
[1779432339770,30.43,77371.05,0.0,0.91558,9e-05,8.97992]
[1779432339870,30.43,77370.48,0.0,0.91553,9e-05,8.98371]
[1779432343630,30.43,77370.35,0.0,0.91552,9e-05,8.98434]
[1779432343774,30.43,77370.35,0.0,0.91552,9e-05,8.98434]
[1779432343788,30.42,77364.75,0.0,0.91503,9e-05,9.02268]
[1779432345641,30.42,77361.29,0.0,0.91473,9e-05,9.04613]
[1779432350066,30.42,77361.29,0.0,0.91473,9e-05,9.04613]
[1779432350270,30.42,77361.29,0.0,0.91473,9e-05,9.04613]
[1779432350302,30.42,77361.24,0.0,0.91473,9e-05,9.04599]
[1779432352692,30.42,77361.19,0.0,0.91473,9e-05,9.04606]
[1779432352769,30.42,77361.19,0.0,0.91473,9e-05,9.04606]
[1779432359739,30.42,77362.13,0.0,0.91485,9e-05,9.03699]
[1779432360916,30.42,77362.13,0.0,0.91485,9e-05,9.03699]
[1779432361023,30.42,77362.13,0.0,0.91485,9e-05,9.03699]
[1779432361901,30.42,77362.01,0.0,0.91484,9e-05,9.03752]
[1779432362020,30.42,77362.01,0.0,0.91484,9e-05,9.03752]
[1779432362121,30.42,77362.01,0.0,0.91484,9e-05,9.03723]
[1779432365289,30.42,77362.01,0.0,0.91484,9e-05,9.03723]
[1779432365521,30.42,77361.42,0.0,0.9148,9e-05,9.04041]
[1779432370524,30.41,77361.2,0.0,0.9148,9e-05,9.04035]
[1779432370769,30.41,77361.2,0.0,0.9148,9e-05,9.04035]
[1779432370816,30.41,77361.19,0.0,0.91481,9e-05,9.04009]
[1779432374908,30.41,77361.18,0.0,0.91482,9e-05,9.03918]
[1779432375024,30.41,77361.18,0.0,0.91482,9e-05,9.03918]
[1779432378132,30.41,77361.27,0.0,0.91484,9e-05,9.03757]
[1779432378272,30.41,77361.27,0.0,0.91484,9e-05,9.03757]
[1779432378276,30.41,77371.13,0.0,0.91571,9e-05,8.96923]
[1779432379298,30.41,77371.13,0.0,0.91571,9e-05,8.96923]
[1779432379399,30.41,77371.39,0.0,0.91574,9e-05,8.96721]
[1779432379521,30.41,77371.39,0.0,0.91574,9e-05,8.96721]
[1779432383480,30.41,77370.5,0.0,0.91567,9e-05,8.97242]
[1779432383522,30.41,77370.5,0.0,0.91567,9e-05,8.97242]
[1779432388358,30.4,77375.9,0.0,0.91616,9e-05,8.93409]
[1779432388942,30.4,77381.86,0.0,0.91668,9e-05,8.89298]
[1779432389803,30.4,77381.86,0.0,0.91668,9e-05,8.89298]
[1779432390022,30.4,77381.86,0.0,0.91668,9e-05,8.89298]
[1779432391963,30.4,77389.84,0.0,0.91741,9e-05,8.83366]
[1779432392664,30.4,77389.84,0.0,0.91741,9e-05,8.83366]
[1779432392770,30.4,77389.84,0.0,0.91741,9e-05,8.83366]
[1779432392970,30.4,77390.21,0.0,0.91744,9e-05,8.8311]
[1779432394448,30.4,77390.21,0.0,0.91744,9e-05,8.8311]
[1779432394521,30.4,77391.05,0.0,0.91751,9e-05,8.82532]
[1779432399013,30.4,77397.11,0.0,0.91806,9e-05,8.78209]
[1779432400135,30.4,77397.11,0.0,0.91806,9e-05,8.78209]
[1779432400269,30.4,77397.11,0.0,0.91806,9e-05,8.78209]
[1779432400911,30.4,77399.18,0.0,0.91824,9e-05,8.76757]
[1779432401019,30.4,77399.18,0.0,0.91824,9e-05,8.76757]
[1779432401025,30.4,77399.0,0.0,0.91823,9e-05,8.76841]
[1779432406061,30.39,77399.39,0.0,0.91829,9e-05,8.7639]
[1779432407530,30.39,77401.38,0.0,0.91846,9e-05,8.75]
[1779432407771,30.39,77401.38,0.0,0.91846,9e-05,8.75]
[1779432411691,30.39,77403.42,0.0,0.91865,9e-05,8.73486]
[1779432411770,30.39,77403.42,0.0,0.91865,9e-05,8.73486]
[1779432412103,30.39,77403.32,0.0,0.91865,9e-05,8.73525]
[1779432414118,30.39,77407.87,0.0,0.91904,9e-05,8.70374]
[1779432418145,30.39,77412.31,0.0,0.91943,8e-05,8.67273]
[1779432422268,30.39,77414.55,0.0,0.91963,8e-05,8.65703]
[1779432422278,30.39,77407.15,0.0,0.919,9e-05,8.70707]
[1779432422819,30.39,77407.15,0.0,0.919,9e-05,8.70707]
[1779432423020,30.39,77407.15,0.0,0.919,9e-05,8.70707]
[1779432423180,30.39,77409.38,0.0,0.91919,8e-05,8.69169]
[1779432423839,30.39,77409.38,0.0,0.91919,8e-05,8.69169]
[1779432424020,30.39,77409.38,0.0,0.91919,8e-05,8.69169]
[1779432429222,30.38,77410.98,0.0,0.91934,8e-05,8.67966]
[1779432429579,30.38,77410.98,0.0,0.91934,8e-05,8.67966]
[1779432429771,30.38,77410.98,0.0,0.91934,8e-05,8.67966]
[1779432433275,30.38,77412.49,0.0,0.91948,8e-05,8.66887]
[1779432433372,30.38,77412.59,0.0,0.91949,8e-05,8.66803]
[1779432433524,30.38,77412.59,0.0,0.91949,8e-05,8.66803]
[1779432433614,30.38,77412.59,0.0,0.91949,8e-05,8.66803]
[1779432433772,30.38,77412.59,0.0,0.91949,8e-05,8.66803]
[1779432434775,30.38,77413.83,0.0,0.9196,8e-05,8.65947]
[1779432435022,30.38,77413.83,0.0,0.9196,8e-05,8.65947]
[1779432440299,30.38,77416.41,0.0,0.91982,8e-05,8.64125]
[1779432442095,30.38,77415.46,0.0,0.91974,8e-05,8.64756]
[1779432442272,30.38,77415.46,0.0,0.91974,8e-05,8.64756]
[1779432442313,30.38,77412.53,0.0,0.9195,8e-05,8.66729]
[1779432443478,30.38,77412.53,0.0,0.9195,8e-05,8.66729]
[1779432443520,30.38,77412.53,0.0,0.9195,8e-05,8.66729]
[1779432446485,30.38,77412.72,0.0,0.91952,8e-05,8.66552]
[1779432446528,30.38,77412.72,0.0,0.91952,8e-05,8.66552]
[1779432447130,30.38,77412.11,0.0,0.91947,8e-05,8.66951]
[1779432447273,30.38,77412.11,0.0,0.91947,8e-05,8.66951]
[1779432447348,30.38,77411.28,0.0,0.9194,8e-05,8.67499]
[1779432451760,30.38,77412.39,0.0,0.91954,8e-05,8.66255]
[1779432451772,30.38,77412.39,0.0,0.91954,8e-05,8.66255]
[1779432457418,30.38,77412.52,0.0,0.91956,8e-05,8.6609]
[1779432458603,30.38,77412.28,0.0,0.91954,8e-05,8.66241]
[1779432458773,30.38,77412.28,0.0,0.91954,8e-05,8.66241]
[1779432458786,30.38,77412.28,0.0,0.91954,8e-05,8.66241]
[1779432459025,30.38,77412.28,0.0,0.91954,8e-05,8.66241]
[1779432459047,30.38,77412.28,0.0,0.91954,8e-05,8.66228]
[1779432460260,30.38,77412.28,0.0,0.91954,8e-05,8.66228]
[1779432460271,30.38,77412.28,0.0,0.91954,8e-05,8.66228]
[1779432465474,30.38,77412.62,0.0,0.91958,8e-05,8.65926]
[1779432469410,30.38,77412.62,0.0,0.91958,8e-05,8.65926]
[1779432469523,30.38,77412.62,0.0,0.91958,8e-05,8.65926]
[1779432469501,30.37,77412.4,0.0,0.91957,8e-05,8.66029]
[1779432470141,30.37,77412.4,0.0,0.91957,8e-05,8.66029]
[1779432470273,30.37,77412.4,0.0,0.91957,8e-05,8.66029]
[1779432475546,30.37,77412.81,0.0,0.91961,8e-05,8.65684]
[1779432478195,30.37,77412.73,0.0,0.9196,8e-05,8.65728]
[1779432478270,30.37,77412.73,0.0,0.9196,8e-05,8.65728]
[1779432482133,30.37,77413.37,0.0,0.91966,8e-05,8.65252]
[1779432482271,30.37,77413.37,0.0,0.91966,8e-05,8.65252]
[1779432482336,30.37,77413.37,0.0,0.91966,8e-05,8.65252]
[1779432482523,30.37,77413.37,0.0,0.91966,8e-05,8.65252]
[1779432482372,30.37,77415.31,0.0,0.91983,8e-05,8.6392]
[1779432483168,30.37,77415.31,0.0,0.91983,8e-05,8.6392]
[1779432483272,30.37,77415.31,0.0,0.91983,8e-05,8.6392]
[1779432487182,30.37,77413.6,0.0,0.91969,8e-05,8.6506]
[1779432487269,30.37,77413.6,0.0,0.91969,8e-05,8.6506]
[1779432490174,30.37,77414.22,0.0,0.91974,8e-05,8.64603]
[1779432490276,30.37,77414.22,0.0,0.91974,8e-05,8.64603]
[1779432490377,30.37,77414.22,0.0,0.91975,8e-05,8.64586]
[1779432493296,30.37,77416.01,0.0,0.9199,8e-05,8.63365]
[1779432493521,30.37,77416.01,0.0,0.9199,8e-05,8.63365]
[1779432498707,30.37,77416.43,0.0,0.91994,8e-05,8.63031]
[1779432499892,30.37,77416.43,0.0,0.91994,8e-05,8.63031]
[1779432499995,30.37,77416.43,0.0,0.91994,8e-05,8.63031]
[1779432500028,30.37,77416.43,0.0,0.91994,8e-05,8.63031]
[1779432500047,30.37,77416.6,0.0,0.91995,8e-05,8.62903]
[1779432502463,30.37,77416.6,0.0,0.91995,8e-05,8.62903]
[1779432502524,30.37,77416.6,0.0,0.91995,8e-05,8.62903]
[1779432507774,30.37,77412.22,0.0,0.91959,8e-05,8.65813]
[1779432509410,30.37,77412.22,0.0,0.91959,8e-05,8.65813]
[1779432509533,30.37,77412.22,0.0,0.91959,8e-05,8.65813]
[1779432509512,30.37,77408.86,0.0,0.91931,8e-05,8.68073]
[1779432509676,30.37,77408.86,0.0,0.91931,8e-05,8.68073]
[1779432509770,30.37,77408.86,0.0,0.91931,8e-05,8.68073]
[1779432510523,30.37,77408.86,0.0,0.91931,8e-05,8.68073]
[1779432510770,30.37,77410.03,0.0,0.91941,8e-05,8.67265]
[1779432510855,30.37,77420.16,0.0,0.92027,8e-05,8.60391]
[1779432511747,30.37,77420.16,0.0,0.92027,8e-05,8.60391]
[1779432511774,30.37,77420.16,0.0,0.92027,8e-05,8.60391]
[1779432511876,30.37,77420.16,0.0,0.92027,8e-05,8.60391]
[1779432512026,30.37,77420.16,0.0,0.92027,8e-05,8.60391]
[1779432512096,30.37,77418.96,0.0,0.9202,8e-05,8.60771]
[1779432513191,30.37,77418.96,0.0,0.9202,8e-05,8.60771]
[1779432513271,30.37,77418.96,0.0,0.9202,8e-05,8.60771]
[1779432515887,30.37,77419.5,0.0,0.92025,8e-05,8.60394]
[1779432516025,30.37,77419.5,0.0,0.92025,8e-05,8.60394]
[1779432516837,30.37,77425.08,0.0,0.92072,8e-05,8.56621]
[1779432517680,30.37,77425.08,0.0,0.92072,8e-05,8.56621]
[1779432517777,30.37,77425.08,0.0,0.92072,8e-05,8.56621]
[1779432518159,30.37,77425.08,0.0,0.92072,8e-05,8.56621]
[1779432518274,30.37,77425.08,0.0,0.92072,8e-05,8.56621]
[1779432518375,30.37,77426.4,0.0,0.92083,8e-05,8.55734]
[1779432519712,30.37,77426.66,0.0,0.92085,8e-05,8.55564]
[1779432519769,30.37,77426.66,0.0,0.92085,8e-05,8.55564]
[1779432524893,30.37,77427.34,0.0,0.9209,8e-05,8.55148]
[1779432526926,30.37,77427.34,0.0,0.9209,8e-05,8.55148]
[1779432527029,30.37,77427.34,0.0,0.9209,8e-05,8.55148]
[1779432527230,30.37,77427.34,0.0,0.9209,8e-05,8.55148]
[1779432527272,30.37,77427.34,0.0,0.9209,8e-05,8.55148]
[1779432527275,30.37,77427.32,0.0,0.9209,8e-05,8.55178]
[1779432532949,30.37,77427.56,0.0,0.92091,8e-05,8.55078]
[1779432534905,30.37,77428.29,0.0,0.92097,8e-05,8.54597]
[1779432535029,30.37,77428.29,0.0,0.92097,8e-05,8.54597]
[1779432535291,30.37,77428.29,0.0,0.92097,8e-05,8.54597]
[1779432535519,30.37,77428.29,0.0,0.92097,8e-05,8.54597]
[1779432535620,30.37,77428.39,0.0,0.92098,8e-05,8.54543]
[1779432537985,30.37,77433.77,0.0,0.92142,8e-05,8.50964]
[1779432543020,30.37,77435.25,0.0,0.92153,8e-05,8.50067]
[1779432545091,30.37,77435.15,0.0,0.92152,8e-05,8.50155]
[1779432545273,30.37,77435.15,0.0,0.92152,8e-05,8.50155]
[1779432545373,30.37,77435.41,0.0,0.92154,8e-05,8.50001]
[1779432546087,30.37,77435.41,0.0,0.92154,8e-05,8.50001]
[1779432546270,30.37,77435.41,0.0,0.92154,8e-05,8.50001]
[1779432553102,30.38,77430.8,0.0,0.92114,8e-05,8.53268]
[1779432554673,30.38,77427.75,0.0,0.92088,8e-05,8.55338]
[1779432554777,30.38,77427.75,0.0,0.92088,8e-05,8.55338]
[1779432555408,30.38,77427.75,0.0,0.92088,8e-05,8.55338]
[1779432555524,30.38,77427.75,0.0,0.92088,8e-05,8.55338]
[1779432555626,30.38,77428.86,0.0,0.92097,8e-05,8.54604]
[1779432561160,30.38,77431.62,0.0,0.92119,8e-05,8.52837]
[1779432562220,30.38,77431.62,0.0,0.92119,8e-05,8.52837]
[1779432562276,30.38,77431.62,0.0,0.92119,8e-05,8.52837]
[1779432562299,30.38,77431.51,0.0,0.92118,8e-05,8.52929]
[1779432562793,30.38,77431.51,0.0,0.92118,8e-05,8.52929]
[1779432563021,30.38,77431.51,0.0,0.92118,8e-05,8.52929]
[1779432568208,30.38,77433.81,0.0,0.92135,8e-05,8.51503]
[1779432569751,30.38,77434.24,0.0,0.92139,8e-05,8.51235]
[1779432569775,30.38,77434.24,0.0,0.92139,8e-05,8.51235]
[1779432570257,30.38,77434.24,0.0,0.92139,8e-05,8.51235]
[1779432570275,30.38,77434.24,0.0,0.92139,8e-05,8.51235]
[1779432570357,30.38,77435.02,0.0,0.92145,8e-05,8.50732]
[1779432576264,30.38,77435.97,0.0,0.92155,8e-05,8.49802]
[1779432576708,30.38,77435.97,0.0,0.92155,8e-05,8.49802]
[1779432576771,30.38,77435.97,0.0,0.92155,8e-05,8.49802]
[1779432577260,30.38,77435.97,0.0,0.92155,8e-05,8.49802]
[1779432577275,30.38,77435.97,0.0,0.92155,8e-05,8.49802]
[1779432577300,30.38,77436.01,0.0,0.92155,8e-05,8.49799]
[1779432582306,30.39,77435.92,0.0,0.92153,8e-05,8.49972]
[1779432584678,30.39,77435.92,0.0,0.92153,8e-05,8.49972]
[1779432584770,30.39,77436.36,0.0,0.92156,8e-05,8.4972]
[1779432584788,30.39,77436.36,0.0,0.92156,8e-05,8.4972]
[1779432585032,30.39,77436.36,0.0,0.92156,8e-05,8.4972]
[1779432585328,30.39,77435.44,0.0,0.92148,8e-05,8.50359]
[1779432590362,30.39,77435.66,0.0,0.92148,8e-05,8.50309]
[1779432591515,30.39,77435.66,0.0,0.92148,8e-05,8.50309]
[1779432591599,30.39,77432.2,0.0,0.92119,8e-05,8.52653]
[1779432591772,30.39,77432.2,0.0,0.92119,8e-05,8.52653]
[1779432591812,30.39,77432.2,0.0,0.92119,8e-05,8.52653]
[1779432592020,30.39,77432.2,0.0,0.92119,8e-05,8.52653]
[1779432592376,30.39,77431.28,0.0,0.92112,8e-05,8.53288]
[1779432596404,30.39,77423.04,0.0,0.92042,8e-05,8.58898]
[1779432597753,30.39,77421.67,0.0,0.9203,8e-05,8.59829]
[1779432597772,30.39,77421.67,0.0,0.9203,8e-05,8.59829]
[1779432598418,30.39,77422.1,0.0,0.92034,8e-05,8.59543]
[1779432598846,30.39,77422.1,0.0,0.92034,8e-05,8.59543]
[1779432599022,30.39,77422.1,0.0,0.92034,8e-05,8.59543]
[1779432604460,30.39,77419.67,0.0,0.92013,8e-05,8.612]
[1779432609495,30.39,77419.6,0.0,0.92013,8e-05,8.61241]
[1779432612850,30.39,77420.41,0.0,0.9202,8e-05,8.60689]
[1779432613027,30.39,77420.41,0.0,0.9202,8e-05,8.60689]
[1779432613523,30.39,77421.06,0.0,0.92025,8e-05,8.60248]
[1779432613965,30.39,77421.06,0.0,0.92025,8e-05,8.60248]
[1779432614023,30.39,77421.06,0.0,0.92025,8e-05,8.60248]
[1779432619570,30.39,77422.93,0.0,0.92041,8e-05,8.58979]
[1779432624606,30.39,77422.71,0.0,0.92039,8e-05,8.5912]
[1779432625884,30.39,77422.48,0.0,0.92037,8e-05,8.59274]
[1779432626021,30.39,77422.48,0.0,0.92037,8e-05,8.59274]
[1779432627334,30.39,77423.62,0.0,0.92047,8e-05,8.58502]
[1779432627522,30.39,77423.62,0.0,0.92047,8e-05,8.58502]
[1779432627627,30.39,77423.71,0.0,0.92048,8e-05,8.58439]
[1779432631716,30.39,77425.43,0.0,0.92062,8e-05,8.57274]
[1779432631775,30.39,77425.43,0.0,0.92062,8e-05,8.57274]
[1779432637697,30.39,77425.55,0.0,0.92067,8e-05,8.56758]
[1779432640129,30.39,77425.68,0.0,0.92068,8e-05,8.56669]
[1779432640179,30.39,77425.68,0.0,0.92068,8e-05,8.56669]
[1779432640271,30.39,77425.68,0.0,0.92068,8e-05,8.56669]
[1779432640333,30.39,77425.68,0.0,0.92068,8e-05,8.56666]
[1779432649349,30.39,77426.04,0.0,0.92071,8e-05,8.56417]
[1779432649521,30.39,77426.04,0.0,0.92071,8e-05,8.56417]
[1779432649531,30.39,77426.29,0.0,0.92073,8e-05,8.5624]
[1779432649872,30.39,77426.29,0.0,0.92073,8e-05,8.5624]
[1779432650026,30.39,77426.29,0.0,0.92073,8e-05,8.5624]
[1779432656832,30.39,77426.08,0.0,0.92071,8e-05,8.56375]
[1779432661546,30.39,77423.62,0.0,0.92051,8e-05,8.58032]
[1779432661727,30.39,77409.99,0.0,0.91936,8e-05,8.67247]
[1779432661772,30.39,77409.99,0.0,0.91936,8e-05,8.67247]
[1779432661868,30.39,77407.46,0.0,0.91914,9e-05,8.68963]
[1779432663148,30.39,77407.46,0.0,0.91914,9e-05,8.68963]
[1779432663271,30.39,77407.46,0.0,0.91914,9e-05,8.68963]
[1779432663371,30.39,77406.48,0.0,0.91906,9e-05,8.69589]
[1779432668916,30.39,77406.66,0.0,0.91909,9e-05,8.69348]
[1779432673754,30.39,77406.5,0.0,0.91909,9e-05,8.69384]
[1779432673770,30.39,77406.5,0.0,0.91909,9e-05,8.69384]
[1779432674326,30.39,77406.62,0.0,0.9191,9e-05,8.69278]
[1779432674529,30.39,77406.62,0.0,0.9191,9e-05,8.69278]
[1779432674562,30.38,77406.5,0.0,0.9191,9e-05,8.6931]
[1779432682007,30.38,77407.03,0.0,0.91917,9e-05,8.68749]
[1779432682833,30.38,77407.03,0.0,0.91917,9e-05,8.68749]
[1779432683021,30.38,77407.03,0.0,0.91917,9e-05,8.68749]
[1779432683432,30.38,77407.03,0.0,0.91917,9e-05,8.68749]
[1779432683526,30.38,77407.03,0.0,0.91917,9e-05,8.68749]
[1779432683624,30.38,77407.56,0.0,0.91922,9e-05,8.68365]
[1779432690532,30.38,77408.02,0.0,0.91926,8e-05,8.68005]
[1779432692269,30.38,77408.02,0.0,0.91928,8e-05,8.6789]
[1779432692370,30.38,77408.02,0.0,0.91932,8e-05,8.67415]
[1779432698068,30.38,77409.58,0.0,0.91946,8e-05,8.66256]
[1779432698273,30.38,77409.58,0.0,0.91946,8e-05,8.66256]
[1779432702150,30.37,77413.27,0.0,0.91978,8e-05,8.63682]
[1779432703157,30.37,77416.33,0.0,0.92004,8e-05,8.61599]
[1779432704061,30.37,77416.33,0.0,0.92004,8e-05,8.61599]
[1779432704273,30.37,77416.33,0.0,0.92004,8e-05,8.61599]
[1779432709199,30.37,77420.53,0.0,0.9204,8e-05,8.5871]
[1779432711505,30.37,77421.66,0.0,0.9205,8e-05,8.57944]
[1779432711523,30.37,77421.66,0.0,0.9205,8e-05,8.57944]
[1779432712278,30.37,77421.7,0.0,0.9205,8e-05,8.57915]
[1779432712341,30.37,77421.7,0.0,0.9205,8e-05,8.57914]
[1779432716903,30.37,77422.41,0.0,0.92056,8e-05,8.57432]
[1779432717025,30.37,77422.41,0.0,0.92056,8e-05,8.57432]
[1779432722290,30.37,77427.7,0.0,0.921,8e-05,8.53871]
[1779432723767,30.37,77427.7,0.0,0.921,8e-05,8.53871]
[1779432724032,30.37,77426.84,0.0,0.92093,8e-05,8.54457]
[1779432725200,30.37,77428.2,0.0,0.92104,8e-05,8.53548]
[1779432725269,30.37,77428.2,0.0,0.92104,8e-05,8.53548]
[1779432725311,30.37,77428.44,0.0,0.92106,8e-05,8.53395]
[1779432728107,30.37,77428.36,0.0,0.92106,8e-05,8.53457]
[1779432728273,30.37,77428.36,0.0,0.92106,8e-05,8.53457]
[1779432733386,30.37,77425.02,0.0,0.92077,8e-05,8.55738]
[1779432733520,30.37,77425.02,0.0,0.92077,8e-05,8.55738]
[1779432733621,30.37,77425.16,0.0,0.92078,8e-05,8.55654]
[1779432735641,30.37,77425.22,0.0,0.92079,8e-05,8.55619]
[1779432735772,30.37,77425.22,0.0,0.92079,8e-05,8.55619]
[1779432741384,30.37,77422.65,0.0,0.92057,8e-05,8.57385]
[1779432741520,30.37,77422.65,0.0,0.92057,8e-05,8.57385]
[1779432741621,30.37,77423.17,0.0,0.92061,8e-05,8.57036]
[1779432742234,30.37,77423.17,0.0,0.92061,8e-05,8.57036]
[1779432742276,30.37,77423.17,0.0,0.92061,8e-05,8.57036]
[1779432747694,30.37,77423.58,0.0,0.92064,8e-05,8.56768]
[1779432747795,30.37,77419.41,0.0,0.92029,8e-05,8.59589]
[1779432748701,30.37,77419.41,0.0,0.92029,8e-05,8.59589]
[1779432748798,30.37,77416.25,0.0,0.92003,8e-05,8.61724]
[1779432750188,30.37,77416.72,0.0,0.92007,8e-05,8.61402]
[1779432755545,30.37,77417.36,0.0,0.92016,8e-05,8.60522]
[1779432759362,30.37,77417.74,0.0,0.92019,8e-05,8.60257]
[1779432759527,30.37,77417.74,0.0,0.92019,8e-05,8.60257]
[1779432760030,30.37,77417.29,0.0,0.92015,8e-05,8.60558]
[1779432760273,30.37,77417.29,0.0,0.92015,8e-05,8.60558]
[1779432760372,30.37,77417.29,0.0,0.92015,8e-05,8.60556]
[1779432766621,30.37,77418.94,0.0,0.92029,8e-05,8.59437]
[1779432767574,30.37,77418.94,0.0,0.92029,8e-05,8.59437]
[1779432767770,30.37,77418.94,0.0,0.92029,8e-05,8.59437]
[1779432768636,30.37,77410.48,0.0,0.91958,8e-05,8.6516]
[1779432771394,30.37,77409.64,0.0,0.91951,8e-05,8.65711]
[1779432771522,30.37,77409.64,0.0,0.91951,8e-05,8.65711]
[1779432771657,30.37,77408.76,0.0,0.91944,8e-05,8.66297]
[1779432774423,30.37,77408.95,0.0,0.91946,8e-05,8.66143]
[1779432774525,30.37,77408.95,0.0,0.91946,8e-05,8.66143]
[1779432779713,30.37,77408.04,0.0,0.91939,8e-05,8.6667]
[1779432781727,30.37,77402.73,0.0,0.91894,9e-05,8.70242]
[1779432782890,30.37,77402.73,0.0,0.91894,9e-05,8.70242]
[1779432783022,30.37,77402.54,0.0,0.91893,9e-05,8.70348]
[1779432784449,30.37,77402.83,0.0,0.91896,9e-05,8.70128]
[1779432784520,30.37,77402.83,0.0,0.91896,9e-05,8.70128]
[1779432784748,30.37,77403.02,0.0,0.91898,9e-05,8.69976]
[1779432787383,30.37,77404.36,0.0,0.9191,9e-05,8.69019]
[1779432787524,30.37,77404.36,0.0,0.9191,9e-05,8.69019]
[1779432792804,30.37,77407.29,0.0,0.91936,8e-05,8.66899]
[1779432793648,30.37,77407.29,0.0,0.91936,8e-05,8.66899]
[1779432793772,30.37,77407.29,0.0,0.91936,8e-05,8.66899]
[1779432794478,30.37,77407.42,0.0,0.91937,8e-05,8.66791]
[1779432794520,30.37,77407.42,0.0,0.91937,8e-05,8.66791]
[1779432794817,30.37,77407.68,0.0,0.9194,8e-05,8.66595]
[1779432800861,30.36,77408.09,0.0,0.91945,8e-05,8.66197]
[1779432802180,30.36,77408.1,0.0,0.91945,8e-05,8.6617]
[1779432802270,30.36,77408.1,0.0,0.91945,8e-05,8.6617]
[1779432804893,30.36,77401.92,0.0,0.91893,9e-05,8.70307]
[1779432805900,30.36,77397.32,0.0,0.91854,9e-05,8.73411]
[1779432806207,30.36,77397.32,0.0,0.91854,9e-05,8.73411]
[1779432806270,30.36,77397.32,0.0,0.91854,9e-05,8.73411]
[1779432806741,30.36,77397.32,0.0,0.91854,9e-05,8.73411]
[1779432806771,30.36,77397.32,0.0,0.91854,9e-05,8.73411]
[1779432806907,30.36,77397.06,0.0,0.91852,9e-05,8.73556]
[1779432811943,30.36,77396.71,0.0,0.91855,9e-05,8.73204]
[1779432814214,30.36,77396.79,0.0,0.91856,9e-05,8.73118]
[1779432814269,30.36,77396.79,0.0,0.91856,9e-05,8.73118]
[1779432819858,30.36,77394.54,0.0,0.91838,9e-05,8.74554]
[1779432819916,30.35,77394.54,0.0,0.9184,9e-05,8.74422]
[1779432820025,30.35,77394.54,0.0,0.9184,9e-05,8.74422]
[1779432821593,30.35,77394.52,0.0,0.91839,9e-05,8.74436]
[1779432821771,30.35,77394.52,0.0,0.91839,9e-05,8.74436]
[1779432822014,30.35,77390.27,0.0,0.91804,9e-05,8.77271]
[1779432824337,30.35,77388.41,0.0,0.91788,9e-05,8.7851]
[1779432824524,30.35,77388.41,0.0,0.91788,9e-05,8.7851]
[1779432824558,30.35,77388.41,0.0,0.91788,9e-05,8.7851]
[1779432824771,30.35,77388.41,0.0,0.91788,9e-05,8.7851]
[1779432824872,30.35,77389.43,0.0,0.91798,9e-05,8.77738]
[1779432828063,30.35,77385.64,0.0,0.91767,9e-05,8.80216]
[1779432828971,30.35,77385.64,0.0,0.91767,9e-05,8.80216]
[1779432829022,30.35,77385.64,0.0,0.91767,9e-05,8.80216]
[1779432834105,30.34,77386.08,0.0,0.91773,9e-05,8.79662]
[1779432835521,30.34,77386.08,0.0,0.91773,9e-05,8.79662]
[1779432836568,30.34,77386.69,0.0,0.9178,9e-05,8.7916]
[1779432836774,30.34,77386.69,0.0,0.9178,9e-05,8.7916]
[1779432836852,30.34,77386.63,0.0,0.9178,9e-05,8.7916]
[1779432842162,30.34,77388.97,0.0,0.91803,9e-05,8.77352]
[1779432847197,30.33,77390.45,0.0,0.91818,9e-05,8.76106]
[1779432852232,30.33,77391.32,0.0,0.91828,9e-05,8.75317]
[1779432855255,30.33,77395.73,0.0,0.91867,9e-05,8.72192]
[1779432860290,30.32,77397.44,0.0,0.91884,9e-05,8.70861]
[1779432861216,30.32,77397.44,0.0,0.91884,9e-05,8.70861]
[1779432862271,30.32,77397.34,0.0,0.91884,9e-05,8.70898]
[1779432865326,30.32,77384.01,0.0,0.9177,9e-05,8.79877]
[1779432866794,30.32,77384.01,0.0,0.9177,9e-05,8.79877]
[1779432866895,30.32,77380.43,0.0,0.9174,9e-05,8.82285]
[1779432867021,30.32,77380.43,0.0,0.9174,9e-05,8.82285]
[1779432873124,30.32,77381.34,0.0,0.91755,9e-05,8.80943]
[1779432874275,30.32,77379.19,0.0,0.91737,9e-05,8.82371]
[1779432879375,30.31,77375.82,0.0,0.91711,9e-05,8.8443]
[1779432879440,30.31,77375.82,0.0,0.91711,9e-05,8.8443]
[1779432879530,30.31,77375.82,0.0,0.91711,9e-05,8.8443]
[1779432879539,30.31,77375.98,0.0,0.91713,9e-05,8.84269]
[1779432885249,30.31,77373.7,0.0,0.91694,9e-05,8.85764]
[1779432885275,30.31,77373.7,0.0,0.91694,9e-05,8.85764]
[1779432885462,30.31,77373.7,0.0,0.91694,9e-05,8.85764]
[1779432885521,30.31,77373.7,0.0,0.91694,9e-05,8.85764]
[1779432885563,30.31,77373.59,0.0,0.91693,9e-05,8.85833]
[1779432891511,30.31,77374.88,0.0,0.91705,9e-05,8.84906]
[1779432893655,30.31,77376.09,0.0,0.91715,9e-05,8.8407]
[1779432893770,30.31,77376.09,0.0,0.91715,9e-05,8.8407]
[1779432893870,30.31,77375.98,0.0,0.91714,9e-05,8.84141]
[1779432894173,30.31,77375.98,0.0,0.91714,9e-05,8.84141]
[1779432894271,30.31,77375.98,0.0,0.91714,9e-05,8.84141]
[1779432897632,30.31,77377.48,0.0,0.91728,9e-05,8.83099]
[1779432897770,30.31,77377.48,0.0,0.91728,9e-05,8.83099]
[1779432899809,30.31,77379.67,0.0,0.91747,9e-05,8.81594]
[1779432899823,30.31,77380.05,0.0,0.9175,9e-05,8.81333]
[1779432900030,30.31,77380.05,0.0,0.9175,9e-05,8.81333]
[1779432905610,30.31,77375.57,0.0,0.91711,9e-05,8.84407]
[1779432906375,30.31,77375.57,0.0,0.91711,9e-05,8.84407]
[1779432906522,30.31,77375.57,0.0,0.91711,9e-05,8.84407]
[1779432911652,30.31,77374.78,0.0,0.91705,9e-05,8.84873]
[1779432913113,30.3,77374.72,0.0,0.91705,9e-05,8.84863]
[1779432913272,30.3,77374.72,0.0,0.91705,9e-05,8.84863]
[1779432913418,30.3,77374.72,0.0,0.91705,9e-05,8.84863]
[1779432913524,30.3,77374.72,0.0,0.91705,9e-05,8.84863]
[1779432913667,30.3,77374.17,0.0,0.91701,9e-05,8.85189]
[1779432918703,30.3,77372.35,0.0,0.91688,9e-05,8.86181]
[1779432922738,30.3,77372.25,0.0,0.91689,9e-05,8.86144]
[1779432922772,30.3,77372.25,0.0,0.91689,9e-05,8.86144]
[1779432922995,30.3,77372.25,0.0,0.91689,9e-05,8.86144]
[1779432923024,30.3,77372.25,0.0,0.91689,9e-05,8.86144]
[1779432922839,30.3,77372.34,0.0,0.91691,9e-05,8.85977]
[1779432930788,30.29,77372.25,0.0,0.91695,9e-05,8.85622]
[1779432934758,30.29,77372.25,0.0,0.91695,9e-05,8.85622]
[1779432934769,30.29,77372.25,0.0,0.91695,9e-05,8.85622]
[1779432934941,30.29,77372.25,0.0,0.91695,9e-05,8.85622]
[1779432935023,30.29,77372.25,0.0,0.91695,9e-05,8.85622]
[1779432935043,30.28,77372.39,0.0,0.91703,9e-05,8.84889]
[1779432941865,30.28,77372.07,0.0,0.91704,9e-05,8.84807]
[1779432945962,30.28,77371.2,0.0,0.91696,9e-05,8.85395]
[1779432946026,30.28,77371.2,0.0,0.91696,9e-05,8.85395]
[1779432946056,30.28,77369.3,0.0,0.9168,9e-05,8.86699]
[1779432946797,30.28,77369.3,0.0,0.9168,9e-05,8.86699]
[1779432947022,30.28,77369.3,0.0,0.9168,9e-05,8.86699]
[1779432947064,30.28,77365.67,0.0,0.91648,9e-05,8.89194]
[1779432947689,30.28,77365.67,0.0,0.91648,9e-05,8.89194]
[1779432947772,30.28,77365.67,0.0,0.91648,9e-05,8.89194]
[1779432948408,30.28,77363.74,0.0,0.91631,9e-05,8.90514]
[1779432948523,30.28,77363.74,0.0,0.91631,9e-05,8.90514]
[1779432950654,30.28,77362.17,0.0,0.91618,9e-05,8.91572]
[1779432950772,30.28,77362.17,0.0,0.91618,9e-05,8.91572]
[1779432950928,30.28,77357.81,0.0,0.9158,9e-05,8.9457]
[1779432953844,30.28,77355.73,0.0,0.91562,9e-05,8.95971]
[1779432954028,30.28,77355.73,0.0,0.91562,9e-05,8.95971]
[1779432954039,30.28,77355.73,0.0,0.91562,9e-05,8.95971]
[1779432954068,30.28,77355.4,0.0,0.91559,9e-05,8.96178]
[1779432954270,30.28,77355.4,0.0,0.91559,9e-05,8.96178]
[1779432955966,30.28,77349.12,0.0,0.91503,9e-05,9.00586]
[1779432958272,30.28,77349.17,0.0,0.91503,9e-05,9.00598]
[1779432958990,30.28,77347.13,0.0,0.91484,9e-05,9.02036]
[1779432961985,30.28,77345.04,0.0,0.91465,9e-05,9.03528]
[1779432962011,30.28,77340.14,0.0,0.91421,9e-05,9.06954]
[1779432967046,30.28,77341.82,0.0,0.91435,9e-05,9.05864]
[1779432968628,30.28,77343.86,0.0,0.91453,9e-05,9.04461]
[1779432968770,30.28,77343.86,0.0,0.91453,9e-05,9.04461]
[1779432973511,30.28,77342.73,0.0,0.91442,9e-05,9.05328]
[1779432973524,30.28,77342.73,0.0,0.91442,9e-05,9.05328]
[1779432973676,30.28,77342.73,0.0,0.91442,9e-05,9.05343]
[1779432974559,30.28,77342.73,0.0,0.91442,9e-05,9.05343]
[1779432974771,30.28,77342.73,0.0,0.91442,9e-05,9.05343]
[1779432980140,30.28,77344.58,0.0,0.91457,9e-05,9.04155]
[1779432985731,30.29,77344.49,0.0,0.91455,9e-05,9.04285]
[1779432985771,30.29,77344.49,0.0,0.91455,9e-05,9.04285]
[1779432985826,30.29,77344.57,0.0,0.91456,9e-05,9.04264]
[1779432986139,30.29,77344.57,0.0,0.91456,9e-05,9.04264]
[1779432986273,30.29,77344.57,0.0,0.91456,9e-05,9.04264]
[1779432989357,30.29,77344.78,0.0,0.91457,9e-05,9.04155]
[1779432989523,30.29,77344.78,0.0,0.91457,9e-05,9.04155]
[1779432996258,30.29,77326.79,0.0,0.91297,9e-05,9.1641]
[1779432997261,30.29,77321.69,0.0,0.91251,9e-05,9.19999]
[1779432998267,30.29,77320.11,0.0,0.91236,9e-05,9.21108]
[1779433000282,30.29,77302.54,0.0,0.91076,9e-05,9.33444]
[1779433001304,30.29,77297.32,0.0,0.91028,9e-05,9.37119]
[1779433002309,30.29,77294.34,0.0,0.91001,9e-05,9.39199]
[1779433003316,30.29,77289.89,0.0,0.9096,9e-05,9.42316]
[1779433006337,30.29,77298.09,0.0,0.91037,9e-05,9.3641]
[1779433008350,30.29,77301.78,0.0,0.91072,9e-05,9.33742]
[1779433012379,30.28,77308.0,0.0,0.91131,9e-05,9.29243]
[1779433014393,30.28,77311.37,0.0,0.91162,9e-05,9.26845]
[1779433015664,30.28,77311.37,0.0,0.91162,9e-05,9.26845]
[1779433015773,30.28,77311.37,0.0,0.91162,9e-05,9.26845]
[1779433015823,30.28,77311.29,0.0,0.91161,9e-05,9.26889]
[1779433017471,30.28,77310.46,0.0,0.91154,9e-05,9.27461]
[1779433017520,30.28,77310.46,0.0,0.91154,9e-05,9.27461]
[1779433023456,30.28,77312.96,0.0,0.91178,9e-05,9.25628]
[1779433024396,30.28,77312.96,0.0,0.91178,9e-05,9.25628]
[1779433024525,30.28,77312.96,0.0,0.91178,9e-05,9.25628]
[1779433024589,30.28,77312.23,0.0,0.91171,9e-05,9.26134]
[1779433025447,30.28,77312.23,0.0,0.91171,9e-05,9.26134]
[1779433025522,30.28,77312.23,0.0,0.91171,9e-05,9.26134]
[1779433027617,30.28,77310.2,0.0,0.91153,9e-05,9.27548]
[1779433027770,30.28,77310.2,0.0,0.91153,9e-05,9.27548]
[1779433030897,30.28,77310.68,0.0,0.91157,9e-05,9.2719]
[1779433031020,30.28,77310.68,0.0,0.91157,9e-05,9.2719]
[1779433031075,30.28,77311.01,0.0,0.9116,9e-05,9.26953]
[1779433031260,30.28,77311.01,0.0,0.9116,9e-05,9.26953]
[1779433031273,30.28,77311.01,0.0,0.9116,9e-05,9.26953]
[1779433035540,30.28,77321.66,0.0,0.91258,9e-05,9.19463]
[1779433036547,30.28,77325.67,0.0,0.91294,9e-05,9.16666]
[1779433037579,30.28,77325.67,0.0,0.91294,9e-05,9.16666]
[1779433037773,30.28,77325.67,0.0,0.91294,9e-05,9.16666]
[1779433037871,30.28,77326.61,0.0,0.91302,9e-05,9.16022]
[1779433038400,30.28,77326.61,0.0,0.91302,9e-05,9.16022]
[1779433038524,30.28,77326.61,0.0,0.91302,9e-05,9.16022]
[1779433039568,30.28,77336.49,0.0,0.91391,9e-05,9.09156]
[1779433040575,30.28,77339.6,0.0,0.91418,9e-05,9.07016]
[1779433042589,30.28,77344.6,0.0,0.91462,9e-05,9.03598]
[1779433044603,30.28,77348.77,0.0,0.91498,9e-05,9.00773]
[1779433047611,30.29,77350.71,0.0,0.91515,9e-05,8.99504]
[1779433047773,30.29,77350.71,0.0,0.91515,9e-05,8.99504]
[1779433047815,30.29,77350.72,0.0,0.91514,9e-05,8.99535]
[1779433048789,30.29,77350.72,0.0,0.91514,9e-05,8.99535]
[1779433049022,30.29,77350.72,0.0,0.91514,9e-05,8.99535]
[1779433054017,30.29,77349.92,0.0,0.91508,9e-05,8.99843]
[1779433054270,30.29,77351.32,0.0,0.9152,9e-05,8.98911]
[1779433059656,30.29,77351.62,0.0,0.91522,9e-05,8.98742]
[1779433059772,30.29,77351.62,0.0,0.91522,9e-05,8.98742]
[1779433059805,30.29,77351.73,0.0,0.91521,9e-05,8.98859]
[1779433061854,30.3,77352.63,0.0,0.91529,9e-05,8.98274]
[1779433062025,30.3,77352.63,0.0,0.91529,9e-05,8.98274]
[1779433068771,30.3,77353.66,0.0,0.91534,9e-05,8.97871]
[1779433070567,30.3,77353.66,0.0,0.91534,9e-05,8.97871]
[1779433070774,30.3,77353.66,0.0,0.91534,9e-05,8.97871]
[1779433070851,30.3,77353.66,0.0,0.91533,9e-05,8.97948]
[1779433071442,30.3,77353.66,0.0,0.91533,9e-05,8.97948]
[1779433071525,30.3,77353.66,0.0,0.91533,9e-05,8.97948]
[1779433073806,30.3,77357.12,0.0,0.91562,9e-05,8.95668]
[1779433075029,30.3,77357.12,0.0,0.91562,9e-05,8.95668]
[1779433075275,30.3,77358.69,0.0,0.91575,9e-05,8.94625]
[1779433077171,30.3,77358.69,0.0,0.91575,9e-05,8.94625]
[1779433077211,30.31,77357.78,0.0,0.91566,9e-05,8.95338]
[1779433077272,30.31,77357.78,0.0,0.91566,9e-05,8.95338]
[1779433077834,30.31,77356.53,0.0,0.91555,9e-05,8.96244]
[1779433078820,30.31,77356.53,0.0,0.91555,9e-05,8.96244]
[1779433079022,30.31,77356.53,0.0,0.91555,9e-05,8.96244]
[1779433082869,30.31,77336.9,0.0,0.91377,9e-05,9.10061]
[1779433083840,30.31,77336.9,0.0,0.91377,9e-05,9.10061]
[1779433083985,30.31,77328.95,0.0,0.91306,9e-05,9.15622]
[1779433086265,30.31,77329.15,0.0,0.91307,9e-05,9.15502]
[1779433086572,30.31,77329.15,0.0,0.91307,9e-05,9.15502]
[1779433086771,30.31,77329.15,0.0,0.91307,9e-05,9.15502]
[1779433086900,30.31,77329.38,0.0,0.91309,9e-05,9.15351]
[1779433091935,30.31,77329.44,0.0,0.91309,9e-05,9.15353]
[1779433096633,30.31,77329.42,0.0,0.91309,9e-05,9.15401]
[1779433096770,30.31,77329.42,0.0,0.91309,9e-05,9.15401]
[1779433096970,30.31,77329.63,0.0,0.9131,9e-05,9.15264]
[1779433097839,30.31,77329.63,0.0,0.9131,9e-05,9.15264]
[1779433098026,30.31,77329.63,0.0,0.9131,9e-05,9.15264]
[1779433105028,30.31,77329.53,0.0,0.91308,9e-05,9.15425]
[1779433110063,30.32,77329.22,0.0,0.91305,9e-05,9.15708]
[1779433112077,30.32,77333.37,0.0,0.91345,9e-05,9.12404]
[1779433113193,30.32,77333.37,0.0,0.91345,9e-05,9.12404]
[1779433113242,30.32,77334.82,0.0,0.91358,9e-05,9.11413]
[1779433113274,30.32,77334.82,0.0,0.91358,9e-05,9.11413]
[1779433114092,30.32,77335.48,0.0,0.91364,9e-05,9.10974]
[1779433114489,30.32,77335.48,0.0,0.91364,9e-05,9.10974]
[1779433114522,30.32,77335.48,0.0,0.91364,9e-05,9.10974]
[1779433118121,30.32,77338.42,0.0,0.91389,9e-05,9.09015]
[1779433118387,30.32,77338.42,0.0,0.91389,9e-05,9.09015]
[1779433118523,30.32,77338.42,0.0,0.91389,9e-05,9.09015]
[1779433119085,30.32,77338.42,0.0,0.91389,9e-05,9.09015]
[1779433119128,30.32,77339.44,0.0,0.91398,9e-05,9.0833]
[1779433119274,30.32,77339.44,0.0,0.91398,9e-05,9.0833]
[1779433120135,30.32,77340.94,0.0,0.91411,9e-05,9.07313]
[1779433125172,30.32,77338.42,0.0,0.91387,9e-05,9.09198]
[1779433130205,30.32,77340.03,0.0,0.91399,9e-05,9.08201]
[1779433135241,30.33,77343.82,0.0,0.91432,9e-05,9.05692]
[1779433136407,30.33,77343.8,0.0,0.91431,9e-05,9.05735]
[1779433136536,30.33,77343.8,0.0,0.91431,9e-05,9.05735]
[1779433142181,30.33,77344.62,0.0,0.91437,9e-05,9.05315]
[1779433142271,30.33,77344.62,0.0,0.91437,9e-05,9.05315]
[1779433142290,30.33,77343.84,0.0,0.91429,9e-05,9.05887]
[1779433143375,30.33,77343.84,0.0,0.91429,9e-05,9.05887]
[1779433143527,30.33,77343.84,0.0,0.91429,9e-05,9.05887]
[1779433150157,30.33,77344.31,0.0,0.91431,9e-05,9.05745]
[1779433150270,30.33,77344.31,0.0,0.91431,9e-05,9.05745]
[1779433150256,30.34,77344.41,0.0,0.91431,9e-05,9.05738]
[1779433150347,30.34,77344.68,0.0,0.91434,9e-05,9.0555]
[1779433151643,30.34,77344.68,0.0,0.91434,9e-05,9.0555]
[1779433151772,30.34,77344.68,0.0,0.91434,9e-05,9.0555]
[1779433157396,30.34,77343.29,0.0,0.91419,9e-05,9.06732]
[1779433162483,30.34,77343.41,0.0,0.91418,9e-05,9.06775]
[1779433162519,30.34,77343.41,0.0,0.91418,9e-05,9.06775]
[1779433162583,30.34,77344.12,0.0,0.91424,9e-05,9.06347]
[1779433163892,30.34,77344.12,0.0,0.91424,9e-05,9.06347]
[1779433164025,30.34,77344.12,0.0,0.91424,9e-05,9.06347]
[1779433169480,30.35,77345.71,0.0,0.91435,9e-05,9.0545]
[1779433174018,30.35,77345.9,0.0,0.91439,9e-05,9.04987]
[1779433174270,30.35,77345.9,0.0,0.91439,9e-05,9.04987]
[1779433174217,30.35,77345.9,0.0,0.91438,9e-05,9.05059]
[1779433174515,30.35,77345.41,0.0,0.91434,9e-05,9.05399]
[1779433175669,30.35,77345.41,0.0,0.91434,9e-05,9.05399]
[1779433175774,30.35,77345.41,0.0,0.91434,9e-05,9.05399]
[1779433186605,30.36,77345.93,0.0,0.91432,9e-05,9.05506]
[1779433188270,30.36,77345.93,0.0,0.91432,9e-05,9.05506]
[1779433188523,30.36,77345.93,0.0,0.91432,9e-05,9.05542]
[1779433193653,30.36,77346.19,0.0,0.91432,9e-05,9.05576]
[1779433198689,30.37,77346.47,0.0,0.91432,9e-05,9.05562]
[1779433202155,30.37,77347.22,0.0,0.91438,9e-05,9.05113]
[1779433202276,30.37,77347.22,0.0,0.91438,9e-05,9.05113]
[1779433202287,30.37,77343.9,0.0,0.91408,9e-05,9.07452]
[1779433203543,30.37,77342.67,0.0,0.91396,9e-05,9.08339]
[1779433203737,30.37,77335.96,0.0,0.91336,9e-05,9.13003]
[1779433204744,30.37,77327.8,0.0,0.91262,9e-05,9.18747]
[1779433205751,30.37,77336.07,0.0,0.91336,9e-05,9.12999]
[1779433206759,30.37,77346.08,0.0,0.91425,9e-05,9.06068]
[1779433207991,30.37,77346.08,0.0,0.91425,9e-05,9.06068]
[1779433208024,30.37,77346.08,0.0,0.91425,9e-05,9.06068]
[1779433208034,30.37,77348.11,0.0,0.91443,9e-05,9.04695]
[1779433210786,30.37,77343.37,0.0,0.91399,9e-05,9.08089]
[1779433211476,30.37,77343.37,0.0,0.91399,9e-05,9.08089]
[1779433211529,30.37,77343.37,0.0,0.91399,9e-05,9.08089]
[1779433211845,30.37,77343.37,0.0,0.91399,9e-05,9.08089]
[1779433212032,30.37,77343.37,0.0,0.91399,9e-05,9.08089]
[1779433212118,30.37,77341.79,0.0,0.91385,9e-05,9.09214]
[1779433212805,30.37,77337.24,0.0,0.91344,9e-05,9.12404]
[1779433214272,30.37,77337.24,0.0,0.91344,9e-05,9.12404]
[1779433221217,30.38,77338.9,0.0,0.91357,9e-05,9.11386]
[1779433221272,30.38,77338.9,0.0,0.91357,9e-05,9.11386]
[1779433221402,30.38,77339.27,0.0,0.9136,9e-05,9.11146]
[1779433221526,30.38,77339.27,0.0,0.9136,9e-05,9.11146]
[1779433221868,30.38,77340.27,0.0,0.91369,9e-05,9.10468]
[1779433226903,30.38,77339.12,0.0,0.91358,9e-05,9.11348]
[1779433231938,30.38,77338.14,0.0,0.91351,9e-05,9.11658]
[1779433233884,30.38,77338.48,0.0,0.91354,9e-05,9.11433]
[1779433234024,30.38,77338.48,0.0,0.91354,9e-05,9.11433]
[1779433241001,30.38,77340.13,0.0,0.91368,9e-05,9.10379]
[1779433244031,30.38,77326.77,0.0,0.91247,9e-05,9.1971]
[1779433244848,30.38,77326.77,0.0,0.91247,9e-05,9.1971]
[1779433245021,30.38,77326.77,0.0,0.91247,9e-05,9.1971]
[1779433245040,30.38,77322.0,0.0,0.91204,9e-05,9.23038]
[1779433246604,30.38,77322.2,0.0,0.91206,9e-05,9.22889]
[1779433246771,30.38,77322.2,0.0,0.91206,9e-05,9.22889]
[1779433247054,30.38,77322.08,0.0,0.91205,9e-05,9.22964]
[1779433250969,30.38,77321.44,0.0,0.912,9e-05,9.23382]
[1779433251029,30.38,77321.44,0.0,0.912,9e-05,9.23382]
[1779433256118,30.38,77320.74,0.0,0.91194,9e-05,9.23806]
[1779433258567,30.38,77320.87,0.0,0.91196,9e-05,9.23691]
[1779433258778,30.38,77320.87,0.0,0.91196,9e-05,9.23691]
[1779433260515,30.38,77320.61,0.0,0.91194,9e-05,9.2385]
[1779433260769,30.38,77320.61,0.0,0.91194,9e-05,9.2385]
[1779433260809,30.38,77320.61,0.0,0.91194,9e-05,9.23838]
[1779433263634,30.38,77317.41,0.0,0.91165,9e-05,9.26053]
[1779433263769,30.38,77317.41,0.0,0.91165,9e-05,9.26053]
[1779433269209,30.38,77315.13,0.0,0.91145,9e-05,9.27557]
[1779433269868,30.38,77315.13,0.0,0.91145,9e-05,9.27557]
[1779433270022,30.38,77315.13,0.0,0.91145,9e-05,9.27557]
[1779433270066,30.38,77315.13,0.0,0.91145,9e-05,9.27541]
[1779433278272,30.37,77315.65,0.0,0.91152,9e-05,9.2706]
[1779433281903,30.37,77314.57,0.0,0.91142,9e-05,9.27779]
[1779433282024,30.37,77314.57,0.0,0.91142,9e-05,9.27779]
[1779433287336,30.37,77314.43,0.0,0.91142,9e-05,9.27804]
[1779433291363,30.37,77279.41,0.0,0.90822,9e-05,9.52013]
[1779433291666,30.37,77279.41,0.0,0.90822,9e-05,9.52013]
[1779433292382,30.37,77277.51,0.0,0.90804,9e-05,9.53314]
[1779433293388,30.37,77271.41,0.0,0.90748,9e-05,9.57599]
[1779433294726,30.37,77269.81,0.0,0.90733,9e-05,9.58683]
[1779433300438,30.36,77269.94,0.0,0.90739,9e-05,9.58256]
[1779433302452,30.36,77262.48,0.0,0.90669,0.0001,9.63459]
[1779433303460,30.36,77262.31,0.0,0.90669,0.0001,9.63516]
[1779433307490,30.36,77266.98,0.0,0.90716,9e-05,9.59976]
[1779433310511,30.35,77271.73,0.0,0.90761,9e-05,9.56556]
[1779433312707,30.35,77273.06,0.0,0.90774,9e-05,9.55601]
[1779433312770,30.35,77273.06,0.0,0.90774,9e-05,9.55601]
[1779433314540,30.35,77280.51,0.0,0.90844,9e-05,9.50287]
[1779433316406,30.35,77280.51,0.0,0.90844,9e-05,9.50287]
[1779433316526,30.35,77283.31,0.0,0.90871,9e-05,9.48293]
[1779433318568,30.35,77276.81,0.0,0.9081,9e-05,9.52904]
[1779433319575,30.35,77270.54,0.0,0.90751,9e-05,9.57361]
[1779433320869,30.35,77270.54,0.0,0.90751,9e-05,9.57361]
[1779433321026,30.35,77270.54,0.0,0.90751,9e-05,9.57361]
[1779433321124,30.35,77265.66,0.0,0.90705,9e-05,9.60815]
[1779433323833,30.35,77266.7,0.0,0.90715,9e-05,9.60055]
[1779433324024,30.35,77266.7,0.0,0.90715,9e-05,9.60055]
[1779433324107,30.35,77266.68,0.0,0.90715,9e-05,9.6003]
[1779433326559,30.35,77264.82,0.0,0.90698,9e-05,9.61335]
[1779433326775,30.35,77264.82,0.0,0.90698,9e-05,9.61335]
[1779433330652,30.35,77258.2,0.0,0.90635,0.0001,9.66066]
[1779433332163,30.35,77258.2,0.0,0.90635,0.0001,9.66066]
[1779433332264,30.35,77231.35,0.0,0.90375,0.0001,9.85345]
[1779433333673,30.35,77228.15,0.0,0.90346,0.0001,9.8749]
[1779433335052,30.35,77228.15,0.0,0.90346,0.0001,9.8749]
[1779433335686,30.35,77233.53,0.0,0.90399,0.0001,9.83578]
[1779433338708,30.35,77228.77,0.0,0.90353,0.0001,9.86966]
[1779433340722,30.35,77226.9,0.0,0.90336,0.0001,9.88267]
[1779433341729,30.35,77220.38,0.0,0.90272,0.0001,9.92953]
[1779433346764,30.35,77209.96,0.0,0.90171,0.0001,10.00382]
[1779433347771,30.35,77213.1,0.0,0.90202,0.0001,9.98135]
[1779433351638,30.35,77212.77,0.0,0.90198,0.0001,9.98394]
[1779433351772,30.35,77212.77,0.0,0.90198,0.0001,9.98394]
[1779433357306,30.35,77214.15,0.0,0.90215,0.0001,9.97006]
[1779433357528,30.35,77213.72,0.0,0.9021,0.0001,9.9733]
[1779433360296,30.35,77212.5,0.0,0.90198,0.0001,9.98237]
[1779433360520,30.35,77212.5,0.0,0.90198,0.0001,9.98237]
[1779433360397,30.35,77212.14,0.0,0.90194,0.0001,9.98508]
[1779433364553,30.35,77208.55,0.0,0.90158,0.0001,10.0115]
[1779433364773,30.35,77208.55,0.0,0.90158,0.0001,10.0115]
[1779433368769,30.35,77212.72,0.0,0.90199,0.0001,9.98165]
[1779433369019,30.35,77212.72,0.0,0.90199,0.0001,9.98165]
[1779433369121,30.35,77212.83,0.0,0.902,0.0001,9.98097]
[1779433370053,30.35,77212.83,0.0,0.902,0.0001,9.98097]
[1779433370274,30.35,77212.83,0.0,0.902,0.0001,9.98097]
[1779433374931,30.35,77216.16,0.0,0.90232,0.0001,9.95756]
[1779433375031,30.35,77216.16,0.0,0.90232,0.0001,9.95756]
[1779433375129,30.35,77215.94,0.0,0.90229,0.0001,9.95932]
[1779433377982,30.35,77219.22,0.0,0.90261,0.0001,9.93595]
[1779433378271,30.35,77219.22,0.0,0.90261,0.0001,9.93595]
[1779433384028,30.35,77226.52,0.0,0.90331,0.0001,9.8847]
[1779433385289,30.35,77226.52,0.0,0.90331,0.0001,9.8847]
[1779433386281,30.35,77228.81,0.0,0.90353,0.0001,9.86848]
[1779433388167,30.36,77228.27,0.0,0.90347,0.0001,9.873]
[1779433388270,30.36,77228.27,0.0,0.90347,0.0001,9.873]
[1779433388370,30.36,77227.37,0.0,0.90338,0.0001,9.87978]
[1779433392085,30.36,77232.51,0.0,0.90386,0.0001,9.84388]
[1779433394475,30.36,77236.86,0.0,0.90428,0.0001,9.81284]
[1779433395601,30.36,77237.8,0.0,0.90437,0.0001,9.80601]
[1779433396113,30.36,77244.12,0.0,0.90498,0.0001,9.76059]
[1779433398599,30.36,77245.73,0.0,0.90514,0.0001,9.74909]
[1779433398769,30.36,77245.73,0.0,0.90514,0.0001,9.74909]
[1779433399134,30.36,77248.89,0.0,0.90544,0.0001,9.72649]
[1779433401148,30.36,77253.65,0.0,0.9059,0.0001,9.69258]
[1779433405176,30.36,77249.8,0.0,0.90552,0.0001,9.72048]
[1779433409580,30.36,77249.94,0.0,0.90553,0.0001,9.71971]
[1779433409771,30.36,77249.94,0.0,0.90553,0.0001,9.71971]
[1779433414793,30.36,77252.73,0.0,0.90583,0.0001,9.6957]
[1779433414926,30.36,77252.73,0.0,0.90583,0.0001,9.6957]
[1779433415025,30.36,77252.73,0.0,0.90583,0.0001,9.6957]
[1779433415246,30.36,77252.76,0.0,0.90583,0.0001,9.69558]
[1779433419004,30.36,77252.05,0.0,0.90576,0.0001,9.70098]
[1779433419025,30.36,77252.05,0.0,0.90576,0.0001,9.70098]
[1779433423524,30.36,77252.61,0.0,0.9058,0.0001,9.69853]
[1779433423533,30.37,77252.61,0.0,0.90579,0.0001,9.69893]
[1779433423771,30.37,77252.61,0.0,0.90579,0.0001,9.69893]
[1779433427946,30.37,77251.55,0.0,0.90567,0.0001,9.7081]
[1779433428023,30.37,77251.55,0.0,0.90567,0.0001,9.7081]
[1779433428865,30.37,77251.54,0.0,0.90566,0.0001,9.70856]
[1779433429020,30.37,77251.54,0.0,0.90566,0.0001,9.70856]
[1779433429347,30.37,77251.6,0.0,0.90566,0.0001,9.70852]
[1779433433407,30.37,77252.45,0.0,0.90573,0.0001,9.70361]
[1779433433520,30.37,77252.45,0.0,0.90573,0.0001,9.70361]
[1779433439419,30.38,77252.59,0.0,0.9057,0.0001,9.70545]
[1779433441934,30.38,77250.71,0.0,0.90551,0.0001,9.71968]
[1779433442024,30.38,77250.71,0.0,0.90551,0.0001,9.71968]
[1779433442145,30.38,77250.71,0.0,0.90551,0.0001,9.71968]
[1779433442274,30.38,77250.71,0.0,0.90551,0.0001,9.71968]
[1779433442440,30.38,77245.57,0.0,0.90501,0.0001,9.75686]
[1779433443074,30.38,77245.57,0.0,0.90501,0.0001,9.75686]
[1779433443270,30.38,77245.57,0.0,0.90501,0.0001,9.75686]
[1779433448482,30.38,77244.24,0.0,0.90488,0.0001,9.7665]
[1779433451503,30.38,77248.24,0.0,0.90527,0.0001,9.73789]
[1779433453680,30.38,77249.04,0.0,0.90534,0.0001,9.73286]
[1779433453772,30.38,77249.04,0.0,0.90534,0.0001,9.73286]
[1779433454084,30.38,77249.04,0.0,0.90534,0.0001,9.73286]
[1779433454269,30.38,77249.04,0.0,0.90534,0.0001,9.73286]
[1779433454524,30.38,77248.88,0.0,0.90532,0.0001,9.73407]
[1779433457545,30.38,77253.59,0.0,0.90577,0.0001,9.70058]
[1779433458926,30.38,77254.52,0.0,0.90585,0.0001,9.69433]
[1779433459025,30.38,77254.52,0.0,0.90585,0.0001,9.69433]
[1779433459253,30.38,77254.52,0.0,0.90585,0.0001,9.69433]
[1779433459275,30.38,77254.52,0.0,0.90585,0.0001,9.69433]
[1779433459559,30.38,77253.85,0.0,0.90578,0.0001,9.69952]
[1779433460273,30.38,77253.85,0.0,0.90578,0.0001,9.69952]
[1779433460520,30.38,77253.85,0.0,0.90578,0.0001,9.69952]
[1779433463589,30.39,77240.8,0.0,0.90451,0.0001,9.79459]
[1779433464596,30.39,77238.65,0.0,0.9043,0.0001,9.81028]
[1779433465384,30.39,77238.65,0.0,0.9043,0.0001,9.81028]
[1779433465603,30.39,77238.6,0.0,0.90429,0.0001,9.81058]
[1779433465852,30.39,77238.6,0.0,0.90429,0.0001,9.81058]
[1779433466657,30.39,77238.66,0.0,0.9043,0.0001,9.8101]
[1779433466883,30.39,77238.66,0.0,0.9043,0.0001,9.8101]
[1779433470489,30.39,77238.11,0.0,0.90424,0.0001,9.81452]
[1779433470522,30.39,77238.11,0.0,0.90424,0.0001,9.81452]
[1779433474177,30.39,77237.53,0.0,0.90421,0.0001,9.81514]
[1779433474279,30.39,77237.53,0.0,0.90421,0.0001,9.81514]
[1779433474574,30.39,77237.53,0.0,0.90421,0.0001,9.81514]
[1779433474623,30.39,77237.52,0.0,0.9042,0.0001,9.81568]
[1779433474770,30.39,77237.52,0.0,0.9042,0.0001,9.81568]
[1779433479574,30.39,77236.42,0.0,0.90408,0.0001,9.82428]
[1779433479592,30.39,77235.65,0.0,0.90401,0.0001,9.82969]
[1779433479772,30.39,77235.65,0.0,0.90401,0.0001,9.82969]
[1779433479922,30.39,77235.65,0.0,0.90401,0.0001,9.82969]
[1779433480025,30.39,77235.65,0.0,0.90401,0.0001,9.82969]
[1779433484737,30.39,77243.08,0.0,0.90473,0.0001,9.77662]
[1779433485861,30.39,77243.08,0.0,0.90473,0.0001,9.77662]
[1779433486022,30.39,77243.08,0.0,0.90473,0.0001,9.77662]
[1779433486533,30.39,77243.08,0.0,0.90473,0.0001,9.77662]
[1779433486568,30.39,77246.57,0.0,0.90506,0.0001,9.75187]
[1779433486773,30.39,77246.57,0.0,0.90506,0.0001,9.75187]
[1779433486904,30.39,77246.57,0.0,0.90506,0.0001,9.75187]
[1779433487021,30.39,77246.57,0.0,0.90506,0.0001,9.75187]
[1779433491192,30.39,77248.18,0.0,0.9052,0.0001,9.7414]
[1779433491270,30.39,77248.18,0.0,0.9052,0.0001,9.7414]
[1779433493246,30.4,77249.28,0.0,0.90529,0.0001,9.73458]
[1779433493270,30.4,77249.28,0.0,0.90529,0.0001,9.73458]
[1779433493295,30.4,77251.34,0.0,0.90549,0.0001,9.7202]
[1779433493770,30.4,77251.34,0.0,0.90549,0.0001,9.7202]
[1779433494812,30.4,77259.27,0.0,0.90624,0.0001,9.66395]
[1779433495820,30.4,77263.44,0.0,0.90663,0.0001,9.63463]
[1779433498621,30.4,77263.36,0.0,0.90662,0.0001,9.63566]
[1779433498775,30.4,77264.91,0.0,0.90676,9e-05,9.62513]
[1779433498843,30.4,77266.07,0.0,0.90686,9e-05,9.61739]
[1779433499677,30.4,77266.07,0.0,0.90686,9e-05,9.61739]
[1779433499771,30.4,77266.07,0.0,0.90686,9e-05,9.61739]
[1779433502857,30.4,77268.1,0.0,0.90705,9e-05,9.60349]
[1779433503020,30.4,77268.1,0.0,0.90705,9e-05,9.60349]
[1779433505096,30.4,77266.12,0.0,0.90686,9e-05,9.61717]
[1779433505270,30.4,77266.12,0.0,0.90686,9e-05,9.61717]
[1779433505536,30.4,77266.12,0.0,0.90686,9e-05,9.61717]
[1779433505625,30.4,77266.01,0.0,0.90685,9e-05,9.61795]
[1779433505769,30.4,77266.01,0.0,0.90685,9e-05,9.61795]
[1779433509261,30.4,77266.32,0.0,0.90687,9e-05,9.61642]
[1779433509274,30.4,77266.32,0.0,0.90687,9e-05,9.61642]
[1779433515966,30.4,77263.96,0.0,0.90663,0.0001,9.6348]
[1779433517198,30.4,77263.96,0.0,0.90663,0.0001,9.6348]
[1779433517269,30.4,77263.96,0.0,0.90663,0.0001,9.6348]
[1779433517350,30.41,77263.15,0.0,0.90655,0.0001,9.64072]
[1779433517916,30.41,77263.15,0.0,0.90655,0.0001,9.64072]
[1779433518029,30.41,77263.15,0.0,0.90655,0.0001,9.64072]
[1779433524023,30.41,77262.02,0.0,0.90641,0.0001,9.65146]
[1779433527620,30.41,77261.81,0.0,0.90638,0.0001,9.65337]
[1779433527623,30.41,77261.81,0.0,0.90637,0.0001,9.6542]
[1779433527775,30.41,77261.81,0.0,0.90637,0.0001,9.6542]
[1779433527864,30.41,77261.81,0.0,0.90637,0.0001,9.6542]
[1779433528027,30.41,77261.81,0.0,0.90637,0.0001,9.6542]
[1779433528057,30.41,77263.06,0.0,0.90649,0.0001,9.64571]
[1779433529688,30.41,77263.06,0.0,0.90649,0.0001,9.64571]
[1779433529072,30.41,77269.21,0.0,0.90706,9e-05,9.60237]
[1779433529771,30.41,77269.21,0.0,0.90706,9e-05,9.60237]
[1779433534801,30.42,77272.93,0.0,0.90742,9e-05,9.57395]
[1779433535028,30.42,77272.93,0.0,0.90742,9e-05,9.57395]
[1779433535108,30.42,77274.05,0.0,0.90752,9e-05,9.56651]
[1779433535772,30.42,77274.05,0.0,0.90752,9e-05,9.56651]
[1779433536022,30.42,77274.05,0.0,0.90752,9e-05,9.56651]
[1779433539010,30.42,77274.2,0.0,0.90752,9e-05,9.56641]
[1779433539022,30.42,77274.2,0.0,0.90752,9e-05,9.56641]
[1779433543702,30.42,77274.01,0.0,0.90748,9e-05,9.56976]
[1779433543704,30.42,77274.8,0.0,0.90755,9e-05,9.56389]
[1779433543771,30.42,77274.8,0.0,0.90755,9e-05,9.56389]
[1779433544171,30.43,77275.71,0.0,0.90763,9e-05,9.55793]
[1779433545217,30.43,77275.71,0.0,0.90763,9e-05,9.55793]
[1779433545272,30.43,77275.71,0.0,0.90763,9e-05,9.55793]
[1779433547984,30.43,77276.33,0.0,0.90767,9e-05,9.55506]
[1779433548027,30.43,77276.33,0.0,0.90767,9e-05,9.55506]
[1779433550477,30.43,77274.5,0.0,0.90749,9e-05,9.56907]
[1779433550541,30.43,77274.5,0.0,0.90749,9e-05,9.56907]
[1779433550642,30.43,77274.21,0.0,0.90746,9e-05,9.57085]
[1779433550957,30.43,77274.21,0.0,0.90746,9e-05,9.57085]
[1779433551022,30.43,77274.21,0.0,0.90746,9e-05,9.57085]
[1779433552800,30.43,77274.36,0.0,0.90748,9e-05,9.56922]
[1779433553029,30.43,77274.36,0.0,0.90748,9e-05,9.56922]
[1779433557263,30.43,77269.84,0.0,0.90707,9e-05,9.60036]
[1779433558395,30.43,77269.84,0.0,0.90707,9e-05,9.60036]
[1779433558521,30.43,77269.84,0.0,0.90707,9e-05,9.60036]
[1779433558622,30.43,77267.17,0.0,0.90681,9e-05,9.61947]
[1779433559511,30.43,77267.17,0.0,0.90681,9e-05,9.61947]
[1779433559540,30.43,77267.17,0.0,0.90681,9e-05,9.61947]
[1779433564551,30.43,77269.17,0.0,0.90698,9e-05,9.6069]
[1779433564591,30.43,77269.62,0.0,0.90702,9e-05,9.60382]
[1779433564771,30.43,77269.62,0.0,0.90702,9e-05,9.60382]
[1779433565308,30.43,77269.62,0.0,0.90702,9e-05,9.60382]
[1779433565523,30.43,77269.62,0.0,0.90702,9e-05,9.60382]
[1779433565624,30.43,77271.59,0.0,0.90721,9e-05,9.58994]
[1779433571519,30.43,77273.27,0.0,0.90736,9e-05,9.57875]
[1779433571621,30.43,77272.68,0.0,0.9073,9e-05,9.58309]
[1779433571772,30.43,77272.68,0.0,0.9073,9e-05,9.58309]
[1779433572500,30.43,77272.68,0.0,0.9073,9e-05,9.58309]
[1779433572522,30.43,77272.68,0.0,0.9073,9e-05,9.58309]
[1779433572601,30.43,77273.12,0.0,0.90734,9e-05,9.5801]
[1779433576984,30.43,77274.19,0.0,0.90743,9e-05,9.57303]
[1779433577020,30.43,77274.19,0.0,0.90743,9e-05,9.57303]
[1779433577418,30.43,77274.19,0.0,0.90743,9e-05,9.57303]
[1779433577523,30.43,77274.19,0.0,0.90743,9e-05,9.57303]
[1779433577567,30.43,77275.04,0.0,0.90751,9e-05,9.56715]
[1779433579420,30.43,77271.79,0.0,0.9072,9e-05,9.59055]
[1779433581161,30.43,77270.57,0.0,0.90708,9e-05,9.59934]
[1779433581271,30.43,77270.57,0.0,0.90708,9e-05,9.59934]
[1779433581949,30.43,77270.69,0.0,0.90709,9e-05,9.5986]
[1779433582022,30.43,77270.69,0.0,0.90709,9e-05,9.5986]
[1779433582440,30.43,77271.4,0.0,0.90716,9e-05,9.59367]
[1779433585577,30.44,77270.51,0.0,0.90707,9e-05,9.60022]
[1779433585772,30.44,77270.8,0.0,0.9071,9e-05,9.59827]
[1779433591503,30.44,77269.37,0.0,0.90699,9e-05,9.60452]
[1779433592412,30.44,77269.37,0.0,0.90699,9e-05,9.60452]
[1779433592528,30.44,77269.37,0.0,0.90699,9e-05,9.60452]
[1779433592613,30.44,77270.24,0.0,0.90707,9e-05,9.59843]
[1779433593728,30.44,77270.24,0.0,0.90707,9e-05,9.59843]
[1779433593772,30.44,77268.56,0.0,0.90691,9e-05,9.61047]
[1779433599559,30.44,77270.94,0.0,0.90713,9e-05,9.5941]
[1779433601148,30.44,77270.94,0.0,0.90713,9e-05,9.5941]
[1779433601270,30.44,77270.94,0.0,0.90713,9e-05,9.5941]
[1779433606267,30.44,77272.58,0.0,0.90728,9e-05,9.58276]
[1779433606522,30.44,77272.58,0.0,0.90728,9e-05,9.58276]
[1779433606608,30.44,77272.96,0.0,0.90731,9e-05,9.58052]
[1779433607508,30.44,77272.96,0.0,0.90731,9e-05,9.58052]
[1779433607534,30.44,77272.96,0.0,0.90731,9e-05,9.58052]
[1779433612650,30.44,77273.72,0.0,0.90739,9e-05,9.57493]
[1779433614398,30.44,77273.88,0.0,0.9074,9e-05,9.57393]
[1779433614524,30.44,77273.88,0.0,0.9074,9e-05,9.57393]
[1779433614664,30.44,77274.4,0.0,0.90745,9e-05,9.57037]
[1779433615477,30.44,77274.4,0.0,0.90745,9e-05,9.57037]
[1779433615522,30.44,77274.4,0.0,0.90745,9e-05,9.57037]
[1779433620706,30.44,77273.86,0.0,0.90739,9e-05,9.57499]
[1779433621713,30.44,77277.04,0.0,0.90768,9e-05,9.55257]
[1779433623342,30.44,77277.04,0.0,0.90768,9e-05,9.55257]
[1779433623522,30.44,77277.04,0.0,0.90768,9e-05,9.55257]
[1779433623712,30.44,77277.04,0.0,0.90768,9e-05,9.55257]
[1779433623772,30.44,77277.04,0.0,0.90768,9e-05,9.55257]
[1779433623604,30.44,77277.04,0.0,0.90768,9e-05,9.55289]
[1779433624734,30.44,77281.56,0.0,0.9081,9e-05,9.52104]
[1779433626753,30.44,77282.62,0.0,0.90821,9e-05,9.51327]
[1779433626771,30.44,77282.62,0.0,0.90821,9e-05,9.51327]
[1779433626748,30.44,77274.31,0.0,0.90743,9e-05,9.57189]
[1779433627110,30.44,77274.31,0.0,0.90743,9e-05,9.57189]
[1779433627274,30.44,77274.31,0.0,0.90743,9e-05,9.57189]
[1779433627755,30.44,77271.18,0.0,0.90713,9e-05,9.59422]
[1779433635778,30.44,77270.16,0.0,0.90703,9e-05,9.60177]
[1779433635802,30.44,77270.16,0.0,0.90703,9e-05,9.60201]
[1779433636022,30.44,77270.16,0.0,0.90703,9e-05,9.60201]
[1779433636069,30.44,77269.29,0.0,0.90694,9e-05,9.60823]
[1779433637189,30.44,77269.29,0.0,0.90694,9e-05,9.60823]
[1779433637275,30.44,77269.29,0.0,0.90694,9e-05,9.60823]
[1779433641960,30.44,77269.4,0.0,0.90695,9e-05,9.60761]
[1779433642188,30.44,77269.4,0.0,0.90695,9e-05,9.60761]
[1779433642270,30.44,77269.4,0.0,0.90695,9e-05,9.60761]
[1779433647896,30.44,77269.58,0.0,0.90697,9e-05,9.60663]
[1779433651239,30.44,77269.56,0.0,0.90696,9e-05,9.60686]
[1779433651278,30.44,77234.28,0.0,0.90361,0.0001,9.8549]
[1779433651925,30.44,77219.91,0.0,0.9022,0.0001,9.95831]
[1779433652932,30.44,77218.3,0.0,0.90204,0.0001,9.97]
[1779433654463,30.44,77218.3,0.0,0.90204,0.0001,9.97]
[1779433654487,30.44,77218.69,0.0,0.90208,0.0001,9.96704]
[1779433659981,30.44,77217.98,0.0,0.90202,0.0001,9.97182]
[1779433665017,30.44,77217.42,0.0,0.90196,0.0001,9.97563]
[1779433668004,30.44,77217.71,0.0,0.90199,0.0001,9.97345]
[1779433668022,30.44,77217.71,0.0,0.90199,0.0001,9.97345]
[1779433671101,30.44,77217.69,0.0,0.90199,0.0001,9.97353]
[1779433677467,30.44,77218.17,0.0,0.90204,0.0001,9.96987]
[1779433677524,30.44,77218.17,0.0,0.90204,0.0001,9.96987]
[1779433677621,30.44,77220.84,0.0,0.90231,0.0001,9.9506]
[1779433683151,30.44,77221.39,0.0,0.90236,0.0001,9.94678]
[1779433686172,30.44,77225.17,0.0,0.90273,0.0001,9.9196]
[1779433687185,30.44,77227.41,0.0,0.90295,0.0001,9.9035]
[1779433688056,30.44,77227.41,0.0,0.90295,0.0001,9.9035]
[1779433688272,30.44,77227.41,0.0,0.90295,0.0001,9.9035]
[1779433691626,30.44,77227.88,0.0,0.90299,0.0001,9.90044]
[1779433691773,30.44,77227.88,0.0,0.90299,0.0001,9.90044]
[1779433695242,30.44,77232.6,0.0,0.90344,0.0001,9.86693]
[1779433696757,30.44,77232.6,0.0,0.90344,0.0001,9.86693]
[1779433696771,30.44,77232.6,0.0,0.90344,0.0001,9.86693]
[1779433703298,30.45,77231.33,0.0,0.90331,0.0001,9.87698]
[1779433706360,30.45,77232.05,0.0,0.90337,0.0001,9.87201]
[1779433706527,30.45,77232.05,0.0,0.90337,0.0001,9.87201]
[1779433712603,30.45,77232.18,0.0,0.90342,0.0001,9.86722]
[1779433712776,30.45,77232.18,0.0,0.90342,0.0001,9.86722]
[1779433718403,30.45,77232.28,0.0,0.90342,0.0001,9.86725]
[1779433723438,30.45,77232.26,0.0,0.90341,0.0001,9.86794]
[1779433726477,30.45,77232.23,0.0,0.9034,0.0001,9.86826]
[1779433726531,30.45,77232.23,0.0,0.9034,0.0001,9.86826]
[1779433731805,30.45,77232.84,0.0,0.90345,0.0001,9.86449]
[1779433732028,30.45,77231.97,0.0,0.90337,0.0001,9.87085]
[1779433737536,30.45,77233.99,0.0,0.90356,0.0001,9.85696]
[1779433738196,30.45,77233.99,0.0,0.90356,0.0001,9.85696]
[1779433738271,30.45,77233.99,0.0,0.90356,0.0001,9.85696]
[1779433743587,30.45,77214.68,0.0,0.90165,0.0001,9.99675]
[1779433744593,30.45,77213.37,0.0,0.90153,0.0001,10.00611]
[1779433745600,30.45,77208.07,0.0,0.901,0.0001,10.04431]
[1779433747218,30.45,77209.1,0.0,0.90111,0.0001,10.03669]
[1779433747272,30.45,77209.1,0.0,0.90111,0.0001,10.03669]
[1779433750635,30.45,77212.52,0.0,0.90145,0.0001,10.01142]
[1779433753657,30.45,77215.03,0.0,0.9017,0.0001,9.99305]
[1779433755349,30.45,77215.67,0.0,0.90177,0.0001,9.98838]
[1779433755529,30.45,77215.67,0.0,0.90177,0.0001,9.98838]
[1779433760706,30.45,77217.17,0.0,0.90192,0.0001,9.9774]
[1779433762477,30.45,77219.01,0.0,0.9021,0.0001,9.96412]
[1779433762523,30.45,77219.01,0.0,0.9021,0.0001,9.96412]
[1779433762720,30.45,77224.75,0.0,0.90266,0.0001,9.92278]
[1779433767755,30.45,77229.62,0.0,0.90313,0.0001,9.88815]
[1779433768762,30.45,77235.87,0.0,0.90375,0.0001,9.84297]
[1779433769654,30.45,77235.87,0.0,0.90375,0.0001,9.84297]
[1779433769774,30.45,77235.87,0.0,0.90375,0.0001,9.84297]
[1779433774804,30.44,77240.14,0.0,0.90425,0.0001,9.8038]
[1779433774988,30.44,77240.14,0.0,0.90425,0.0001,9.8038]
[1779433775023,30.44,77240.14,0.0,0.90425,0.0001,9.8038]
[1779433779901,30.44,77241.74,0.0,0.90444,0.0001,9.78971]
[1779433780030,30.44,77241.67,0.0,0.90444,0.0001,9.78956]
[1779433785326,30.43,77242.19,0.0,0.90454,0.0001,9.7826]
[1779433785530,30.43,77242.19,0.0,0.90454,0.0001,9.7826]
[1779433790916,30.43,77242.34,0.0,0.90459,0.0001,9.77862]
[1779433792502,30.43,77243.08,0.0,0.90466,0.0001,9.77316]
[1779433792526,30.43,77243.08,0.0,0.90466,0.0001,9.77316]
[1779433797966,30.42,77244.14,0.0,0.90481,0.0001,9.76238]
[1779433799430,30.42,77244.16,0.0,0.90482,0.0001,9.76163]
[1779433799520,30.42,77244.16,0.0,0.90482,0.0001,9.76163]
[1779433805018,30.42,77243.5,0.0,0.90476,0.0001,9.76551]
[1779433807818,30.42,77243.75,0.0,0.90479,0.0001,9.76359]
[1779433808520,30.42,77244.21,0.0,0.90484,0.0001,9.76003]
[1779433808774,30.42,77244.21,0.0,0.90484,0.0001,9.76003]
[1779433810016,30.42,77246.0,0.0,0.90501,0.0001,9.74709]
[1779433810053,30.42,77246.79,0.0,0.90509,0.0001,9.74131]
[1779433814687,30.42,77247.26,0.0,0.90514,0.0001,9.73765]
[1779433814770,30.42,77247.26,0.0,0.90514,0.0001,9.73765]
[1779433821130,30.41,77247.17,0.0,0.90514,0.0001,9.73758]
[1779433823905,30.41,77248.09,0.0,0.90523,0.0001,9.73092]
[1779433824027,30.41,77248.23,0.0,0.90525,0.0001,9.72975]
[1779433825669,30.41,77252.13,0.0,0.90562,0.0001,9.70188]
[1779433825774,30.41,77252.13,0.0,0.90562,0.0001,9.70188]
[1779433825874,30.41,77252.72,0.0,0.90568,0.0001,9.69756]
[1779433826801,30.41,77252.72,0.0,0.90568,0.0001,9.69756]
[1779433827023,30.41,77252.72,0.0,0.90568,0.0001,9.69756]
[1779433828180,30.41,77259.61,0.0,0.90634,0.0001,9.64788]
[1779433832208,30.41,77266.53,0.0,0.90706,9e-05,9.59249]
[1779433836752,30.41,77270.22,0.0,0.90742,9e-05,9.56524]
[1779433836769,30.41,77270.22,0.0,0.90742,9e-05,9.56524]
[1779433836853,30.41,77270.46,0.0,0.90745,9e-05,9.56294]
[1779433839605,30.41,77270.7,0.0,0.90748,9e-05,9.56064]
[1779433845299,30.4,77270.14,0.0,0.90745,9e-05,9.56288]
[1779433850339,30.4,77272.18,0.0,0.90766,9e-05,9.54768]
[1779433855116,30.4,77272.17,0.0,0.90764,9e-05,9.54856]
[1779433855274,30.4,77272.17,0.0,0.90764,9e-05,9.54856]
[1779433855374,30.4,77272.26,0.0,0.90765,9e-05,9.54814]
[1779433860410,30.41,77272.94,0.0,0.9077,9e-05,9.5444]
[1779433863430,30.41,77278.02,0.0,0.90817,9e-05,9.50863]
[1779433867458,30.4,77284.74,0.0,0.90881,9e-05,9.46035]
[1779433872495,30.4,77286.69,0.0,0.909,9e-05,9.44598]
[1779433877531,30.4,77287.1,0.0,0.90905,9e-05,9.44254]
[1779433882566,30.4,77289.51,0.0,0.90928,9e-05,9.42502]
[1779433888354,30.4,77289.48,0.0,0.90928,9e-05,9.42488]
[1779433893645,30.4,77290.54,0.0,0.90942,9e-05,9.41238]
[1779433896667,30.4,77294.51,0.0,0.9098,9e-05,9.38426]
[1779433901702,30.4,77298.2,0.0,0.91014,9e-05,9.35829]
[1779433906737,30.4,77300.11,0.0,0.91031,9e-05,9.34497]
[1779433911779,30.4,77300.19,0.0,0.91032,9e-05,9.34468]
[1779433916809,30.4,77299.38,0.0,0.91024,9e-05,9.35062]
[1779433921844,30.4,77299.54,0.0,0.91025,9e-05,9.34971]
[1779433926879,30.4,77300.68,0.0,0.91035,9e-05,9.34191]
[1779433930907,30.4,77296.8,0.0,0.90999,9e-05,9.36934]
[1779433935942,30.4,77297.29,0.0,0.91004,9e-05,9.36595]
[1779433940977,30.4,77297.79,0.0,0.91008,9e-05,9.36251]
[1779433946012,30.4,77303.82,0.0,0.91064,9e-05,9.32024]
[1779433951047,30.4,77303.16,0.0,0.91061,9e-05,9.32084]
[1779433956082,30.4,77303.7,0.0,0.91065,9e-05,9.31745]
[1779433961120,30.4,77303.15,0.0,0.9106,9e-05,9.32178]
[1779433966155,30.41,77303.94,0.0,0.91066,9e-05,9.31675]
[1779433972197,30.41,77305.8,0.0,0.91082,9e-05,9.30451]
[1779433977232,30.41,77308.0,0.0,0.91101,9e-05,9.28986]
[1779433978239,30.41,77312.05,0.0,0.91138,9e-05,9.26164]
[1779433981031,30.41,77312.81,0.0,0.91145,9e-05,9.25651]
[1779433982520,30.41,77312.81,0.0,0.91144,9e-05,9.25699]
[1779433989316,30.41,77312.0,0.0,0.91134,9e-05,9.26463]
[1779433991711,30.41,77311.98,0.0,0.91134,9e-05,9.26501]
[1779433991772,30.41,77311.98,0.0,0.91134,9e-05,9.26501]
[1779433991857,30.41,77311.98,0.0,0.91133,9e-05,9.26549]
[1779433997372,30.42,77312.52,0.0,0.91137,9e-05,9.26292]
[1779433998525,30.42,77312.52,0.0,0.91137,9e-05,9.26292]
[1779434005818,30.42,77312.76,0.0,0.91137,9e-05,9.263]
[1779434006028,30.42,77312.76,0.0,0.91137,9e-05,9.263]
[1779434010372,30.42,77308.92,0.0,0.911,9e-05,9.29138]
[1779434010419,30.42,77308.92,0.0,0.911,9e-05,9.29138]
[1779434010525,30.42,77308.92,0.0,0.911,9e-05,9.29138]
[1779434010614,30.42,77308.26,0.0,0.91093,9e-05,9.29622]
[1779434012757,30.42,77308.68,0.0,0.911,9e-05,9.28906]
[1779434012770,30.42,77308.68,0.0,0.911,9e-05,9.28906]
[1779434018519,30.43,77309.52,0.0,0.91106,9e-05,9.28465]
[1779434020730,30.43,77309.45,0.0,0.91105,9e-05,9.28535]
[1779434020770,30.43,77309.45,0.0,0.91105,9e-05,9.28535]
[1779434020829,30.43,77309.48,0.0,0.91105,9e-05,9.28535]
[1779434022292,30.43,77309.63,0.0,0.91107,9e-05,9.2845]
[1779434022530,30.43,77309.63,0.0,0.91107,9e-05,9.2845]
[1779434024227,30.43,77310.79,0.0,0.91117,9e-05,9.2768]
[1779434024233,30.43,77310.79,0.0,0.91117,9e-05,9.2768]
[1779434024273,30.43,77310.79,0.0,0.91117,9e-05,9.2768]
[1779434024561,30.43,77311.47,0.0,0.91123,9e-05,9.27226]
[1779434028575,30.43,77313.05,0.0,0.91136,9e-05,9.26185]
[1779434028628,30.43,77313.05,0.0,0.91136,9e-05,9.26185]
[1779434028774,30.43,77313.05,0.0,0.91136,9e-05,9.26185]
[1779434028784,30.43,77312.81,0.0,0.91134,9e-05,9.26376]
[1779434033745,30.43,77313.81,0.0,0.91142,9e-05,9.25761]
[1779434033772,30.43,77313.81,0.0,0.91142,9e-05,9.25761]
[1779434035711,30.43,77314.81,0.0,0.9115,9e-05,9.25104]
[1779434035722,30.43,77314.81,0.0,0.9115,9e-05,9.25104]
[1779434035775,30.43,77314.81,0.0,0.9115,9e-05,9.25104]
[1779434035801,30.43,77315.95,0.0,0.9116,9e-05,9.24329]
[1779434037232,30.43,77315.95,0.0,0.9116,9e-05,9.24329]
[1779434037269,30.43,77315.36,0.0,0.91155,9e-05,9.24721]
[1779434038900,30.43,77315.21,0.0,0.91154,9e-05,9.24804]
[1779434039022,30.43,77315.21,0.0,0.91154,9e-05,9.24804]
[1779434039767,30.43,77315.9,0.0,0.91161,9e-05,9.243]
[1779434040023,30.43,77315.9,0.0,0.91161,9e-05,9.243]
[1779434040130,30.43,77314.75,0.0,0.91151,9e-05,9.25084]
[1779434042156,30.43,77314.77,0.0,0.91151,9e-05,9.25047]
[1779434042269,30.43,77314.69,0.0,0.91151,9e-05,9.25081]
[1779434045167,30.43,77314.07,0.0,0.91146,9e-05,9.2547]
[1779434045270,30.43,77314.57,0.0,0.9115,9e-05,9.25097]
[1779434048332,30.43,77314.79,0.0,0.91153,9e-05,9.24876]
[1779434048528,30.43,77314.79,0.0,0.91153,9e-05,9.24876]
[1779434048733,30.43,77314.99,0.0,0.91155,9e-05,9.24713]
[1779434052291,30.43,77314.29,0.0,0.9115,9e-05,9.25138]
[1779434052526,30.43,77314.29,0.0,0.9115,9e-05,9.25138]
[1779434055236,30.43,77314.02,0.0,0.91148,9e-05,9.2528]
[1779434055274,30.43,77315.62,0.0,0.91163,9e-05,9.24138]
[1779434056673,30.42,77316.91,0.0,0.91175,9e-05,9.23214]
[1779434056730,30.42,77316.91,0.0,0.91175,9e-05,9.23214]
[1779434056773,30.42,77316.91,0.0,0.91175,9e-05,9.23214]
[1779434056789,30.42,77317.02,0.0,0.91176,9e-05,9.23117]
[1779434059216,30.42,77316.65,0.0,0.91173,9e-05,9.23355]
[1779434059270,30.42,77316.4,0.0,0.91171,9e-05,9.23509]
[1779434060181,30.42,77316.4,0.0,0.91171,9e-05,9.23509]
[1779434060273,30.42,77316.01,0.0,0.91168,9e-05,9.2376]
[1779434061446,30.42,77316.93,0.0,0.91176,9e-05,9.23094]
[1779434061523,30.42,77316.93,0.0,0.91176,9e-05,9.23094]
[1779434062096,30.42,77316.93,0.0,0.91176,9e-05,9.23094]
[1779434062197,30.42,77317.32,0.0,0.9118,9e-05,9.228]
[1779434062272,30.42,77317.32,0.0,0.9118,9e-05,9.228]
[1779434064049,30.42,77318.79,0.0,0.91194,9e-05,9.21752]
[1779434064275,30.42,77319.79,0.0,0.91203,9e-05,9.21034]
[1779434067437,30.42,77320.32,0.0,0.91209,9e-05,9.20608]
[1779434067445,30.42,77320.32,0.0,0.91209,9e-05,9.20608]
[1779434067530,30.42,77320.32,0.0,0.91209,9e-05,9.20608]
[1779434067867,30.42,77320.82,0.0,0.91214,9e-05,9.2024]
[1779434069061,30.42,77320.82,0.0,0.91214,9e-05,9.2024]
[1779434069274,30.42,77322.65,0.0,0.91231,9e-05,9.18893]
[1779434073721,30.41,77322.05,0.0,0.91233,9e-05,9.18605]
[1779434073774,30.41,77322.05,0.0,0.91233,9e-05,9.18605]
[1779434073823,30.41,77322.05,0.0,0.91233,9e-05,9.18605]
[1779434074020,30.41,77322.05,0.0,0.91233,9e-05,9.18605]
[1779434074121,30.41,77321.98,0.0,0.91233,9e-05,9.18587]
[1779434078837,30.41,77322.49,0.0,0.91241,9e-05,9.17965]
[1779434079020,30.41,77322.49,0.0,0.91241,9e-05,9.17965]
[1779434084989,30.4,77322.27,0.0,0.91245,9e-05,9.17649]
[1779434088182,30.4,77323.07,0.0,0.91254,9e-05,9.16957]
[1779434088199,30.4,77307.04,0.0,0.91108,9e-05,9.28154]
[1779434089018,30.4,77296.15,0.0,0.91007,9e-05,9.35817]
[1779434090025,30.4,77295.67,0.0,0.91003,9e-05,9.36154]
[1779434091359,30.4,77296.36,0.0,0.91009,9e-05,9.35667]
[1779434097076,30.4,77298.39,0.0,0.91028,9e-05,9.34241]
[1779434102111,30.39,77299.55,0.0,0.91041,9e-05,9.33252]
[1779434102349,30.39,77299.55,0.0,0.91041,9e-05,9.33252]
[1779434102525,30.39,77299.55,0.0,0.91041,9e-05,9.33252]
[1779434106096,30.39,77299.39,0.0,0.91041,9e-05,9.33239]
[1779434106274,30.39,77299.39,0.0,0.91041,9e-05,9.33239]
[1779434106188,30.39,77299.39,0.0,0.91042,9e-05,9.33198]
[1779434107147,30.39,77300.18,0.0,0.91049,9e-05,9.32602]
[1779434110049,30.39,77299.95,0.0,0.91048,9e-05,9.32687]
[1779434110272,30.39,77299.95,0.0,0.91048,9e-05,9.32687]
[1779434116210,30.37,77308.14,0.0,0.91139,9e-05,9.25752]
[1779434116887,30.37,77308.14,0.0,0.91139,9e-05,9.25752]
[1779434117026,30.37,77308.14,0.0,0.91139,9e-05,9.25752]
[1779434117217,30.35,77308.67,0.0,0.91153,9e-05,9.24693]
[1779434117381,30.35,77308.67,0.0,0.91153,9e-05,9.24693]
[1779434117533,30.35,77308.67,0.0,0.91153,9e-05,9.24693]
[1779434118211,30.35,77308.67,0.0,0.91153,9e-05,9.24693]
[1779434118271,30.35,77308.67,0.0,0.91153,9e-05,9.24693]
[1779434122091,30.31,77311.22,0.0,0.91209,9e-05,9.20303]
[1779434122269,30.31,77311.22,0.0,0.91209,9e-05,9.20303]
[1779434125422,30.28,77311.82,0.0,0.91232,9e-05,9.18558]
[1779434125524,30.28,77311.82,0.0,0.91232,9e-05,9.18558]
[1779434125774,30.28,77311.82,0.0,0.91232,9e-05,9.18558]
[1779434126023,30.28,77311.82,0.0,0.91232,9e-05,9.18558]
[1779434126280,30.28,77311.94,0.0,0.91234,9e-05,9.18414]
[1779434128779,30.28,77312.46,0.0,0.9124,9e-05,9.1793]
[1779434129024,30.28,77312.46,0.0,0.9124,9e-05,9.1793]
[1779434130275,30.28,77312.04,0.0,0.91237,9e-05,9.18165]
[1779434130308,30.28,77314.48,0.0,0.9126,9e-05,9.16396]
[1779434130527,30.28,77314.48,0.0,0.9126,9e-05,9.16396]
[1779434131315,30.28,77315.46,0.0,0.91273,9e-05,9.15212]
[1779434134785,30.26,77317.7,0.0,0.91302,9e-05,9.12974]
[1779434135033,30.26,77317.7,0.0,0.91302,9e-05,9.12974]
[1779434140377,30.23,77319.72,0.0,0.91342,9e-05,9.09871]
[1779434141361,30.23,77319.72,0.0,0.91342,9e-05,9.09871]
[1779434141523,30.23,77319.72,0.0,0.91342,9e-05,9.09871]
[1779434142190,30.23,77319.72,0.0,0.91342,9e-05,9.09871]
[1779434142272,30.23,77319.72,0.0,0.91342,9e-05,9.09871]
[1779434142350,30.22,77320.4,0.0,0.9136,9e-05,9.08476]
[1779434148290,30.21,77319.32,0.0,0.91352,9e-05,9.09052]
[1779434148523,30.21,77319.94,0.0,0.91358,9e-05,9.08574]
[1779434148624,30.2,77320.51,0.0,0.91369,9e-05,9.07709]
[1779434150568,30.2,77320.37,0.0,0.91368,9e-05,9.07807]
[1779434150771,30.2,77320.37,0.0,0.91368,9e-05,9.07807]
[1779434156489,30.19,77322.91,0.0,0.91404,9e-05,9.05038]
[1779434157387,30.19,77322.91,0.0,0.91404,9e-05,9.05038]
[1779434157524,30.19,77322.91,0.0,0.91404,9e-05,9.05038]
[1779434157888,30.19,77322.91,0.0,0.91404,9e-05,9.05038]
[1779434158025,30.19,77322.91,0.0,0.91404,9e-05,9.05038]
[1779434158099,30.17,77323.82,0.0,0.91421,9e-05,9.03693]
[1779434161492,30.17,77325.48,0.0,0.9144,9e-05,9.02178]
[1779434161524,30.17,77325.48,0.0,0.9144,9e-05,9.02178]
[1779434163185,30.17,77327.26,0.0,0.91457,9e-05,9.00903]
[1779434163274,30.17,77327.26,0.0,0.91457,9e-05,9.00903]
[1779434163235,30.16,77327.29,0.0,0.91464,9e-05,9.00315]
[1779434163541,30.16,77329.1,0.0,0.9148,9e-05,8.99053]
[1779434168576,30.13,77328.5,0.0,0.9149,9e-05,8.98273]
[1779434172549,30.13,77327.12,0.0,0.91482,9e-05,8.98946]
[1779434172772,30.13,77327.12,0.0,0.91482,9e-05,8.98946]
[1779434178095,30.13,77328.46,0.0,0.91495,9e-05,8.979]
[1779434178274,30.13,77328.46,0.0,0.91495,9e-05,8.979]
[1779434182304,30.12,77330.06,0.0,0.91515,9e-05,8.96362]
[1779434182325,30.12,77330.2,0.0,0.91516,9e-05,8.96246]
[1779434182521,30.12,77330.2,0.0,0.91516,9e-05,8.96246]
[1779434182674,30.12,77330.83,0.0,0.91522,9e-05,8.95788]
[1779434184443,30.12,77329.93,0.0,0.91514,9e-05,8.96398]
[1779434184527,30.12,77329.93,0.0,0.91514,9e-05,8.96398]
[1779434186702,30.12,77325.94,0.0,0.91479,9e-05,8.99124]
[1779434188276,30.12,77325.94,0.0,0.91479,9e-05,8.99124]
[1779434188383,30.12,77323.18,0.0,0.91455,9e-05,9.01029]
[1779434188431,30.12,77323.18,0.0,0.91455,9e-05,9.01029]
[1779434188526,30.12,77323.18,0.0,0.91455,9e-05,9.01029]
[1779434188716,30.12,77323.05,0.0,0.91454,9e-05,9.01094]
[1779434194260,30.11,77323.77,0.0,0.91465,9e-05,9.0008]
[1779434194271,30.11,77323.77,0.0,0.91465,9e-05,9.0008]
[1779434198860,30.11,77326.65,0.0,0.91492,9e-05,8.97934]
[1779434199027,30.11,77326.65,0.0,0.91492,9e-05,8.97934]
[1779434199040,30.11,77327.17,0.0,0.91497,9e-05,8.97553]
[1779434201144,30.11,77327.75,0.0,0.91503,9e-05,8.9713]
[1779434201271,30.11,77327.75,0.0,0.91503,9e-05,8.9713]
[1779434206842,30.11,77328.46,0.0,0.9151,9e-05,8.96516]
[1779434209858,30.11,77328.46,0.0,0.9151,9e-05,8.96516]
[1779434210024,30.11,77328.46,0.0,0.9151,9e-05,8.96516]
[1779434210123,30.11,77329.5,0.0,0.9152,9e-05,8.95741]
[1779434211247,30.11,77329.5,0.0,0.9152,9e-05,8.95741]
[1779434211271,30.11,77329.5,0.0,0.9152,9e-05,8.95741]
[1779434216529,30.11,77332.23,0.0,0.91546,9e-05,8.9375]
[1779434216773,30.11,77332.23,0.0,0.91546,9e-05,8.9375]
[1779434218402,30.11,77331.94,0.0,0.91544,9e-05,8.9394]
[1779434218526,30.11,77333.58,0.0,0.91558,9e-05,8.92785]
[1779434218927,30.11,77334.08,0.0,0.91563,9e-05,8.92426]
[1779434219624,30.11,77334.08,0.0,0.91563,9e-05,8.92426]
[1779434219774,30.11,77334.08,0.0,0.91563,9e-05,8.92426]
[1779434219934,30.11,77337.93,0.0,0.91597,9e-05,8.89738]
[1779434221948,30.11,77341.55,0.0,0.9163,9e-05,8.87213]
[1779434225821,30.11,77342.08,0.0,0.91634,9e-05,8.86834]
[1779434225924,30.11,77342.08,0.0,0.91634,9e-05,8.86834]
[1779434226022,30.11,77342.08,0.0,0.91634,9e-05,8.86834]
[1779434226122,30.11,77341.96,0.0,0.91633,9e-05,8.86913]
[1779434230008,30.11,77345.37,0.0,0.91664,9e-05,8.84531]
[1779434231383,30.11,77345.37,0.0,0.91664,9e-05,8.84531]
[1779434231529,30.1,77346.22,0.0,0.91671,9e-05,8.8394]
[1779434232019,30.1,77343.49,0.0,0.91647,9e-05,8.8583]
[1779434232977,30.1,77343.49,0.0,0.91647,9e-05,8.8583]
[1779434233023,30.1,77343.49,0.0,0.91647,9e-05,8.8583]
[1779434237135,30.1,77344.58,0.0,0.91657,9e-05,8.85051]
[1779434237273,30.1,77344.58,0.0,0.91657,9e-05,8.85051]
[1779434237374,30.1,77345.4,0.0,0.91664,9e-05,8.84477]
[1779434238347,30.1,77345.4,0.0,0.91664,9e-05,8.84477]
[1779434238527,30.1,77343.92,0.0,0.91651,9e-05,8.85498]
[1779434244103,30.1,77343.27,0.0,0.91646,9e-05,8.85907]
[1779434246012,30.1,77343.34,0.0,0.91647,9e-05,8.85851]
[1779434246023,30.1,77343.34,0.0,0.91647,9e-05,8.85851]
[1779434247296,30.1,77343.44,0.0,0.91648,9e-05,8.85774]
[1779434247300,30.1,77344.58,0.0,0.91658,9e-05,8.84976]
[1779434247522,30.1,77344.58,0.0,0.91658,9e-05,8.84976]
[1779434248130,30.1,77344.13,0.0,0.91654,9e-05,8.85282]
[1779434251202,30.1,77344.99,0.0,0.91662,9e-05,8.84673]
[1779434251271,30.1,77344.99,0.0,0.91662,9e-05,8.84673]
[1779434256141,30.1,77346.97,0.0,0.91683,9e-05,8.82847]
[1779434256288,30.1,77346.97,0.0,0.91683,9e-05,8.82847]
[1779434256346,30.1,77348.68,0.0,0.91698,9e-05,8.81661]
[1779434257204,30.1,77357.46,0.0,0.91775,9e-05,8.75594]
[1779434258207,30.1,77364.57,0.0,0.91838,9e-05,8.70658]
[1779434259670,30.1,77365.99,0.0,0.91851,9e-05,8.69651]
[1779434259771,30.1,77365.99,0.0,0.91851,9e-05,8.69651]
[1779434264421,30.09,77367.27,0.0,0.91869,9e-05,8.68164]
[1779434264445,30.09,77366.49,0.0,0.91866,9e-05,8.68447]
[1779434264524,30.09,77366.49,0.0,0.91866,9e-05,8.68447]
[1779434265096,30.09,77366.49,0.0,0.91866,9e-05,8.68447]
[1779434265270,30.09,77366.49,0.0,0.91866,9e-05,8.68447]
[1779434265371,30.09,77366.91,0.0,0.9187,9e-05,8.68133]
[1779434267270,30.08,77371.41,0.0,0.91909,9e-05,8.64993]
[1779434270291,30.08,77375.61,0.0,0.91946,9e-05,8.62059]
[1779434270886,30.08,77375.61,0.0,0.91946,9e-05,8.62059]
[1779434271020,30.08,77375.61,0.0,0.91946,9e-05,8.62059]
[1779434271391,30.08,77376.57,0.0,0.91954,9e-05,8.61388]
[1779434272306,30.08,77381.35,0.0,0.91996,9e-05,8.58105]
[1779434274359,30.08,77382.2,0.0,0.92004,9e-05,8.57447]
[1779434274456,30.08,77384.4,0.0,0.92024,9e-05,8.55877]
[1779434274521,30.08,77384.4,0.0,0.92024,9e-05,8.55877]
[1779434277340,30.08,77387.14,0.0,0.92048,9e-05,8.53923]
[1779434280468,30.08,77384.44,0.0,0.92025,9e-05,8.5576]
[1779434280610,30.08,77384.44,0.0,0.92025,9e-05,8.5576]
[1779434281368,30.08,77383.72,0.0,0.92019,9e-05,8.56247]
[1779434282387,30.08,77383.72,0.0,0.92019,9e-05,8.56247]
[1779434282478,30.08,77381.36,0.0,0.91999,9e-05,8.57854]
[1779434282521,30.08,77381.36,0.0,0.91999,9e-05,8.57854]
[1779434283527,30.08,77380.62,0.0,0.91992,9e-05,8.58351]
[1779434284389,30.08,77380.61,0.0,0.91993,9e-05,8.58349]
[1779434288038,30.08,77380.86,0.0,0.91995,9e-05,8.58152]
[1779434288273,30.08,77380.86,0.0,0.91995,9e-05,8.58152]
[1779434290431,30.08,77376.27,0.0,0.91956,9e-05,8.61263]
[1779434291429,30.08,77376.27,0.0,0.91956,9e-05,8.61263]
[1779434291524,30.08,77375.58,0.0,0.9195,9e-05,8.61721]
[1779434297480,30.08,77375.22,0.0,0.91948,9e-05,8.61879]
[1779434301678,30.07,77375.07,0.0,0.91947,9e-05,8.61936]
[1779434301773,30.07,77375.07,0.0,0.91947,9e-05,8.61936]
[1779434302479,30.07,77375.07,0.0,0.91947,9e-05,8.61936]
[1779434302523,30.07,77375.07,0.0,0.91948,9e-05,8.61904]
[1779434303523,30.07,77376.1,0.0,0.91957,9e-05,8.61183]
[1779434306544,30.07,77380.07,0.0,0.91991,9e-05,8.58429]
[1779434309722,30.07,77381.63,0.0,0.92005,9e-05,8.57345]
[1779434309771,30.07,77381.63,0.0,0.92005,9e-05,8.57345]
[1779434312586,30.07,77390.82,0.0,0.92087,8e-05,8.5063]
[1779434316033,30.07,77391.95,0.0,0.92097,8e-05,8.49867]
[1779434316271,30.07,77391.95,0.0,0.92097,8e-05,8.49867]
[1779434319071,30.07,77391.2,0.0,0.92089,8e-05,8.50446]
[1779434319269,30.07,77391.2,0.0,0.92089,8e-05,8.50446]
[1779434319353,30.07,77391.97,0.0,0.92096,8e-05,8.49932]
[1779434321843,30.07,77395.4,0.0,0.92124,8e-05,8.47662]
[1779434322022,30.07,77395.4,0.0,0.92124,8e-05,8.47662]
[1779434327691,30.09,77401.55,0.0,0.92165,8e-05,8.44401]
[1779434329187,30.09,77401.55,0.0,0.92165,8e-05,8.44401]
[1779434329272,30.09,77401.55,0.0,0.92165,8e-05,8.44401]
[1779434330712,30.1,77405.81,0.0,0.92196,8e-05,8.41915]
[1779434335815,30.11,77407.12,0.0,0.92199,8e-05,8.41661]
[1779434336021,30.11,77407.12,0.0,0.92199,8e-05,8.41661]
[1779434340626,30.13,77407.26,0.0,0.9219,8e-05,8.42447]
[1779434340770,30.13,77407.26,0.0,0.9219,8e-05,8.42447]
[1779434342977,30.13,77408.02,0.0,0.92193,8e-05,8.42201]
[1779434343021,30.13,77408.02,0.0,0.92193,8e-05,8.42201]
[1779434343078,30.13,77408.08,0.0,0.92192,8e-05,8.42295]
[1779434344808,30.14,77407.51,0.0,0.92185,8e-05,8.42811]
[1779434344819,30.14,77407.51,0.0,0.92185,8e-05,8.42811]
[1779434347091,30.14,77408.64,0.0,0.92194,8e-05,8.42072]
[1779434347271,30.14,77408.64,0.0,0.92194,8e-05,8.42072]
[1779434351493,30.14,77410.48,0.0,0.92208,8e-05,8.41012]
[1779434351522,30.14,77410.48,0.0,0.92208,8e-05,8.41012]
[1779434355084,30.14,77413.47,0.0,0.9223,8e-05,8.39178]
[1779434355270,30.14,77413.47,0.0,0.9223,8e-05,8.39178]
[1779434355300,30.14,77420.47,0.0,0.92288,8e-05,8.3448]
[1779434357869,30.14,77421.3,0.0,0.92295,8e-05,8.33969]
[1779434358023,30.14,77421.3,0.0,0.92295,8e-05,8.33969]
[1779434358123,30.14,77420.78,0.0,0.9229,8e-05,8.34342]
[1779434363944,30.15,77420.6,0.0,0.92287,8e-05,8.34591]
[1779434369541,30.15,77420.87,0.0,0.92288,8e-05,8.34487]
[1779434369569,30.15,77420.87,0.0,0.92288,8e-05,8.34487]
[1779434369770,30.15,77421.29,0.0,0.92292,8e-05,8.34223]
[1779434369986,30.15,77420.86,0.0,0.92288,8e-05,8.3453]
[1779434375022,30.15,77421.23,0.0,0.92293,8e-05,8.33944]
[1779434380057,30.15,77421.53,0.0,0.92295,8e-05,8.33832]
[1779434381658,30.15,77421.53,0.0,0.92295,8e-05,8.33832]
[1779434381774,30.15,77421.53,0.0,0.92295,8e-05,8.33832]
[1779434386073,30.15,77422.45,0.0,0.92301,8e-05,8.33305]
[1779434386272,30.15,77422.45,0.0,0.92301,8e-05,8.33305]
[1779434389282,30.15,77421.84,0.0,0.92296,8e-05,8.33754]
[1779434389522,30.15,77421.84,0.0,0.92296,8e-05,8.33754]
[1779434389304,30.15,77421.84,0.0,0.92295,8e-05,8.33792]
[1779434392594,30.16,77421.88,0.0,0.92295,8e-05,8.33804]
[1779434392771,30.16,77421.84,0.0,0.92295,8e-05,8.3385]
[1779434398184,30.16,77422.6,0.0,0.92299,8e-05,8.33459]
[1779434400198,30.16,77426.79,0.0,0.92334,8e-05,8.30689]
[1779434402506,30.16,77426.38,0.0,0.9233,8e-05,8.30989]
[1779434402524,30.16,77426.38,0.0,0.9233,8e-05,8.30989]
[1779434402570,30.16,77426.38,0.0,0.9233,8e-05,8.30989]
[1779434402604,30.16,77426.76,0.0,0.92333,8e-05,8.3076]
[1779434402772,30.16,77426.76,0.0,0.92333,8e-05,8.3076]
[1779434408256,30.16,77433.28,0.0,0.92385,8e-05,8.26552]
[1779434411277,30.16,77437.47,0.0,0.92418,8e-05,8.23853]
[1779434413102,30.17,77437.75,0.0,0.9242,8e-05,8.23702]
[1779434413270,30.17,77437.75,0.0,0.9242,8e-05,8.23702]
[1779434413387,30.17,77437.75,0.0,0.9242,8e-05,8.23702]
[1779434413528,30.17,77437.75,0.0,0.9242,8e-05,8.23702]
[1779434413489,30.17,77438.11,0.0,0.92422,8e-05,8.23498]
[1779434417038,30.17,77440.1,0.0,0.92437,8e-05,8.22281]
[1779434417269,30.17,77440.1,0.0,0.92437,8e-05,8.22281]
[1779434422354,30.17,77444.07,0.0,0.92467,8e-05,8.19864]
[1779434424842,30.17,77444.12,0.0,0.92466,8e-05,8.19911]
[1779434425023,30.17,77444.12,0.0,0.92466,8e-05,8.19911]
[1779434425115,30.17,77444.12,0.0,0.92466,8e-05,8.19911]
[1779434425275,30.17,77444.12,0.0,0.92466,8e-05,8.19911]
[1779434425375,30.17,77444.02,0.0,0.92465,8e-05,8.20018]
[1779434429237,30.18,77446.58,0.0,0.92484,8e-05,8.18435]
[1779434429272,30.18,77446.58,0.0,0.92484,8e-05,8.18435]
[1779434434438,30.18,77448.22,0.0,0.92498,8e-05,8.17174]
[1779434436451,30.18,77447.41,0.0,0.92491,8e-05,8.17713]
[1779434436522,30.18,77447.41,0.0,0.92491,8e-05,8.17713]
[1779434436539,30.18,77447.17,0.0,0.92489,8e-05,8.17903]
[1779434436908,30.18,77447.17,0.0,0.92489,8e-05,8.17903]
[1779434437022,30.18,77447.17,0.0,0.92489,8e-05,8.17903]
[1779434439483,30.18,77439.48,0.0,0.92427,8e-05,8.22996]
[1779434440490,30.18,77434.89,0.0,0.9239,8e-05,8.26022]
[1779434444033,30.18,77434.23,0.0,0.92385,8e-05,8.26408]
[1779434444272,30.18,77434.23,0.0,0.92385,8e-05,8.26408]
[1779434444305,30.18,77434.23,0.0,0.92385,8e-05,8.26408]
[1779434444532,30.18,77434.23,0.0,0.92385,8e-05,8.26408]
[1779434444601,30.18,77431.76,0.0,0.92365,8e-05,8.28004]
[1779434450560,30.17,77425.19,0.0,0.92313,8e-05,8.32219]
[1779434454797,30.17,77423.68,0.0,0.92302,8e-05,8.3312]
[1779434455031,30.17,77423.68,0.0,0.92302,8e-05,8.3312]
[1779434455269,30.17,77423.68,0.0,0.92302,8e-05,8.3312]
[1779434455523,30.17,77423.68,0.0,0.92302,8e-05,8.3312]
[1779434455595,30.17,77423.44,0.0,0.92301,8e-05,8.33205]
[1779434461638,30.17,77424.71,0.0,0.92314,8e-05,8.32132]
[1779434465393,30.17,77425.73,0.0,0.92323,8e-05,8.31379]
[1779434465523,30.17,77425.73,0.0,0.92323,8e-05,8.31379]
[1779434465667,30.17,77425.8,0.0,0.92325,8e-05,8.31264]
[1779434466023,30.17,77425.8,0.0,0.92325,8e-05,8.31264]
[1779434466270,30.17,77425.8,0.0,0.92325,8e-05,8.31264]
[1779434472222,30.16,77427.02,0.0,0.92336,8e-05,8.30316]
[1779434472271,30.16,77427.02,0.0,0.92336,8e-05,8.30316]
[1779434478332,30.16,77423.96,0.0,0.92314,8e-05,8.32144]
[1779434478530,30.16,77423.96,0.0,0.92314,8e-05,8.32144]
[1779434478629,30.16,77423.96,0.0,0.92314,8e-05,8.32144]
[1779434478630,30.16,77423.82,0.0,0.92314,8e-05,8.32169]
[1779434478771,30.16,77423.82,0.0,0.92314,8e-05,8.32169]
[1779434484117,30.15,77423.35,0.0,0.92311,8e-05,8.32349]
[1779434484273,30.15,77423.35,0.0,0.92311,8e-05,8.32349]
[1779434488875,30.15,77421.02,0.0,0.92294,8e-05,8.33747]
[1779434489023,30.15,77421.02,0.0,0.92294,8e-05,8.33747]
[1779434489105,30.15,77421.02,0.0,0.92294,8e-05,8.33747]
[1779434489270,30.15,77421.02,0.0,0.92294,8e-05,8.33747]
[1779434489371,30.15,77420.97,0.0,0.92294,8e-05,8.3371]
[1779434492858,30.15,77414.26,0.0,0.92243,8e-05,8.37693]
[1779434495602,30.15,77414.74,0.0,0.92248,8e-05,8.37332]
[1779434495703,30.15,77414.74,0.0,0.92249,8e-05,8.37249]
[1779434495772,30.15,77414.74,0.0,0.92249,8e-05,8.37249]
[1779434496073,30.15,77414.74,0.0,0.92249,8e-05,8.37249]
[1779434496275,30.15,77414.74,0.0,0.92249,8e-05,8.37249]
[1779434500822,30.14,77417.27,0.0,0.92272,8e-05,8.35385]
[1779434501023,30.14,77417.27,0.0,0.92272,8e-05,8.35385]
[1779434501139,30.14,77417.27,0.0,0.92272,8e-05,8.35385]
[1779434501271,30.14,77417.27,0.0,0.92272,8e-05,8.35385]
[1779434501372,30.14,77417.15,0.0,0.92272,8e-05,8.3539]
[1779434506927,30.14,77416.22,0.0,0.92266,8e-05,8.35832]
[1779434507020,30.14,77416.22,0.0,0.92266,8e-05,8.35832]
[1779434507148,30.14,77416.38,0.0,0.92268,8e-05,8.35688]
[1779434507988,30.14,77408.22,0.0,0.922,8e-05,8.41155]
[1779434509757,30.14,77406.32,0.0,0.92185,8e-05,8.42395]
[1779434509772,30.14,77406.32,0.0,0.92185,8e-05,8.42395]
[1779434511009,30.14,77396.34,0.0,0.92102,8e-05,8.4906]
[1779434514175,30.13,77393.24,0.0,0.92077,8e-05,8.51051]
[1779434514393,30.13,77393.24,0.0,0.92077,8e-05,8.51051]
[1779434514673,30.13,77393.24,0.0,0.92077,8e-05,8.51051]
[1779434514445,30.13,77393.22,0.0,0.92077,8e-05,8.51006]
[1779434514895,30.13,77393.22,0.0,0.92077,8e-05,8.51006]
[1779434515038,30.13,77393.12,0.0,0.92077,8e-05,8.51015]
[1779434517297,30.13,77393.12,0.0,0.92077,8e-05,8.51015]
[1779434517522,30.13,77393.12,0.0,0.92077,8e-05,8.51015]
[1779434522087,30.12,77397.58,0.0,0.9212,8e-05,8.4759]
[1779434523094,30.12,77402.36,0.0,0.92161,8e-05,8.443]
[1779434526980,30.12,77403.87,0.0,0.92175,8e-05,8.43143]
[1779434527023,30.12,77403.87,0.0,0.92175,8e-05,8.43143]
[1779434527122,30.12,77405.11,0.0,0.92186,8e-05,8.4226]
[1779434528585,30.12,77405.11,0.0,0.92186,8e-05,8.4226]
[1779434528774,30.12,77406.75,0.0,0.92201,8e-05,8.41109]
[1779434530620,30.12,77409.26,0.0,0.92222,8e-05,8.39372]
[1779434530772,30.12,77408.92,0.0,0.9222,8e-05,8.39564]
[1779434535361,30.11,77409.97,0.0,0.9223,8e-05,8.38704]
[1779434535524,30.11,77409.97,0.0,0.9223,8e-05,8.38704]
[1779434535568,30.11,77409.77,0.0,0.92229,8e-05,8.38802]
[1779434536346,30.11,77409.77,0.0,0.92229,8e-05,8.38802]
[1779434536530,30.11,77409.77,0.0,0.92229,8e-05,8.38802]
[1779434542227,30.11,77407.17,0.0,0.92211,8e-05,8.40302]
[1779434545629,30.11,77405.6,0.0,0.92198,8e-05,8.41285]
[1779434545668,30.11,77405.63,0.0,0.92199,8e-05,8.41223]
[1779434545770,30.11,77405.63,0.0,0.92199,8e-05,8.41223]
[1779434546258,30.11,77405.63,0.0,0.92199,8e-05,8.41223]
[1779434546275,30.11,77405.63,0.0,0.92199,8e-05,8.41223]
[1779434546298,30.11,77405.62,0.0,0.92199,8e-05,8.41189]
[1779434552044,30.1,77404.51,0.0,0.92196,8e-05,8.41303]
[1779434552279,30.1,77404.51,0.0,0.92196,8e-05,8.41303]
[1779434554108,30.1,77407.25,0.0,0.9222,8e-05,8.39368]
[1779434554270,30.1,77407.25,0.0,0.9222,8e-05,8.39368]
[1779434554316,30.1,77406.12,0.0,0.92211,8e-05,8.40093]
[1779434557337,30.1,77410.5,0.0,0.92249,8e-05,8.37016]
[1779434558633,30.1,77410.5,0.0,0.92249,8e-05,8.37016]
[1779434558775,30.1,77410.5,0.0,0.92249,8e-05,8.37016]
[1779434562372,30.1,77415.25,0.0,0.92291,8e-05,8.33639]
[1779434563111,30.1,77415.25,0.0,0.92291,8e-05,8.33639]
[1779434563270,30.1,77415.25,0.0,0.92291,8e-05,8.33639]
[1779434563379,30.09,77415.28,0.0,0.92292,8e-05,8.33587]
[1779434564326,30.09,77415.28,0.0,0.92292,8e-05,8.33587]
[1779434564524,30.09,77415.28,0.0,0.92292,8e-05,8.33587]
[1779434570524,30.09,77415.71,0.0,0.92298,8e-05,8.33097]
[1779434570774,30.09,77415.71,0.0,0.92298,8e-05,8.33097]
[1779434570923,30.09,77415.39,0.0,0.92295,8e-05,8.3328]
[1779434571021,30.09,77415.39,0.0,0.92295,8e-05,8.3328]
[1779434571438,30.09,77415.47,0.0,0.92297,8e-05,8.33192]
[1779434576473,30.09,77415.47,0.0,0.92299,8e-05,8.33022]
[1779434582515,30.08,77415.35,0.0,0.923,8e-05,8.32893]
[1779434584294,30.08,77412.86,0.0,0.9228,8e-05,8.34537]
[1779434584527,30.08,77412.86,0.0,0.9228,8e-05,8.34537]
[1779434589565,30.08,77413.69,0.0,0.92289,8e-05,8.33762]
[1779434590498,30.08,77413.69,0.0,0.92289,8e-05,8.33762]
[1779434590521,30.08,77413.69,0.0,0.92289,8e-05,8.33762]
[1779434590572,30.08,77414.69,0.0,0.92298,8e-05,8.33053]
[1779434591575,30.08,77414.69,0.0,0.92298,8e-05,8.33053]
[1779434591779,30.08,77414.69,0.0,0.92298,8e-05,8.33053]
[1779434592585,30.08,77408.34,0.0,0.92246,8e-05,8.37266]
[1779434594335,30.08,77405.25,0.0,0.92221,8e-05,8.39314]
[1779434594527,30.08,77405.25,0.0,0.92221,8e-05,8.39314]
[1779434594600,30.07,77405.16,0.0,0.9222,8e-05,8.39331]
[1779434596631,30.07,77405.65,0.0,0.92225,8e-05,8.38955]
[1779434596772,30.07,77405.65,0.0,0.92225,8e-05,8.38955]
[1779434603664,30.07,77405.65,0.0,0.92229,8e-05,8.386]
[1779434605034,30.07,77405.14,0.0,0.92226,8e-05,8.38901]
[1779434605273,30.07,77405.14,0.0,0.92226,8e-05,8.38901]
[1779434605372,30.07,77405.14,0.0,0.92226,8e-05,8.38857]
[1779434605921,30.07,77405.14,0.0,0.92226,8e-05,8.38857]
[1779434606028,30.07,77405.14,0.0,0.92226,8e-05,8.38857]
[1779434608698,30.06,77401.25,0.0,0.92195,8e-05,8.41356]
[1779434609494,30.06,77401.25,0.0,0.92195,8e-05,8.41356]
[1779434609530,30.06,77401.25,0.0,0.92195,8e-05,8.41356]
[1779434611971,30.06,77403.14,0.0,0.92216,8e-05,8.39502]
[1779434612021,30.06,77403.14,0.0,0.92216,8e-05,8.39502]
[1779434612727,30.06,77404.44,0.0,0.92228,8e-05,8.38577]
[1779434614389,30.06,77404.05,0.0,0.92225,8e-05,8.38797]
[1779434614534,30.06,77404.05,0.0,0.92225,8e-05,8.38797]
[1779434619777,30.05,77403.34,0.0,0.92222,8e-05,8.39012]
[1779434622340,30.05,77402.54,0.0,0.92217,8e-05,8.39464]
[1779434622522,30.05,77402.54,0.0,0.92217,8e-05,8.39464]
[1779434622797,30.05,77402.24,0.0,0.92215,8e-05,8.39622]
[1779434623240,30.05,77402.24,0.0,0.92215,8e-05,8.39622]
[1779434623272,30.05,77402.24,0.0,0.92215,8e-05,8.39622]
[1779434624814,30.05,77398.09,0.0,0.92181,8e-05,8.42343]
[1779434626829,30.05,77394.96,0.0,0.92156,8e-05,8.44368]
[1779434631718,30.05,77393.88,0.0,0.92148,8e-05,8.44946]
[1779434631773,30.05,77393.88,0.0,0.92148,8e-05,8.44946]
[1779434631765,30.04,77393.87,0.0,0.9215,8e-05,8.44849]
[1779434631887,30.04,77393.87,0.0,0.9215,8e-05,8.44849]
[1779434632025,30.04,77393.87,0.0,0.9215,8e-05,8.44849]
[1779434632124,30.04,77393.86,0.0,0.9215,8e-05,8.44805]
[1779434639920,30.04,77394.02,0.0,0.92156,8e-05,8.44345]
[1779434642632,30.04,77394.02,0.0,0.92156,8e-05,8.44345]
[1779434642754,30.04,77394.02,0.0,0.92156,8e-05,8.44345]
[1779434642773,30.04,77394.02,0.0,0.92156,8e-05,8.44345]
[1779434642856,30.03,77394.02,0.0,0.92158,8e-05,8.44198]
[1779434649989,30.03,77394.02,0.0,0.92162,8e-05,8.43862]
[1779434654448,30.03,77393.84,0.0,0.92162,8e-05,8.43843]
[1779434654522,30.03,77393.84,0.0,0.92162,8e-05,8.43843]
[1779434654605,30.03,77393.84,0.0,0.92162,8e-05,8.43843]
[1779434654770,30.03,77393.84,0.0,0.92162,8e-05,8.43843]
[1779434654871,30.02,77393.67,0.0,0.92162,8e-05,8.43865]
[1779434661068,30.02,77393.45,0.0,0.92163,8e-05,8.43737]
[1779434666260,30.02,77393.54,0.0,0.92166,8e-05,8.43538]
[1779434666270,30.02,77393.54,0.0,0.92166,8e-05,8.43538]
[1779434669795,30.01,77393.53,0.0,0.92168,8e-05,8.43364]
[1779434670022,30.01,77392.96,0.0,0.92164,8e-05,8.43662]
[1779434670132,30.01,77392.64,0.0,0.92162,8e-05,8.43834]
[1779434673917,30.01,77391.17,0.0,0.92155,8e-05,8.44268]
[1779434674027,30.01,77391.17,0.0,0.92155,8e-05,8.44268]
[1779434675170,30.01,77388.34,0.0,0.92132,8e-05,8.46103]
[1779434679773,30.0,77388.02,0.0,0.92131,8e-05,8.46177]
[1779434680034,30.0,77388.15,0.0,0.92132,8e-05,8.4604]
[1779434682062,30.0,77388.9,0.0,0.92139,8e-05,8.45482]
[1779434682272,30.0,77388.9,0.0,0.92139,8e-05,8.45482]
[1779434682309,30.0,77389.3,0.0,0.92144,8e-05,8.45116]
[1779434684757,30.0,77389.44,0.0,0.92146,8e-05,8.44975]
[1779434684773,30.0,77389.44,0.0,0.92146,8e-05,8.44975]
[1779434689768,30.0,77387.88,0.0,0.92135,8e-05,8.45805]
[1779434689870,29.99,77385.28,0.0,0.92114,9e-05,8.4753]
[1779434690030,29.99,77385.28,0.0,0.92114,9e-05,8.4753]
[1779434690877,29.99,77385.28,0.0,0.92114,9e-05,8.4753]
[1779434690275,29.99,77384.45,0.0,0.92107,9e-05,8.48047]
[1779434691024,29.99,77384.45,0.0,0.92107,9e-05,8.48047]
[1779434697324,29.99,77384.28,0.0,0.9211,9e-05,8.47814]
[1779434701099,29.99,77383.64,0.0,0.92106,9e-05,8.48103]
[1779434701269,29.99,77383.64,0.0,0.92106,9e-05,8.48103]
[1779434701713,29.98,77383.12,0.0,0.92103,9e-05,8.48408]
[1779434703198,29.98,77384.06,0.0,0.92111,9e-05,8.47716]
[1779434703281,29.98,77384.06,0.0,0.92111,9e-05,8.47716]
[1779434708401,29.98,77383.9,0.0,0.92114,9e-05,8.47535]
[1779434712306,29.98,77383.87,0.0,0.92114,9e-05,8.47508]
[1779434712383,29.98,77383.87,0.0,0.92114,9e-05,8.47508]
[1779434712527,29.98,77383.87,0.0,0.92114,9e-05,8.47508]
[1779434712770,29.98,77383.87,0.0,0.92114,9e-05,8.47508]
[1779434712871,29.97,77383.87,0.0,0.92116,9e-05,8.47366]
[1779434719478,29.97,77383.95,0.0,0.9212,9e-05,8.46983]
[1779434720472,29.97,77383.95,0.0,0.9212,9e-05,8.46983]
[1779434720523,29.97,77383.95,0.0,0.9212,9e-05,8.46983]
[1779434726037,29.97,77383.92,0.0,0.92122,9e-05,8.46864]
[1779434726273,29.97,77383.92,0.0,0.92122,9e-05,8.46864]
[1779434731562,29.96,77387.99,0.0,0.92165,8e-05,8.43246]
[1779434733766,29.96,77390.54,0.0,0.92187,8e-05,8.41433]
[1779434736642,29.96,77391.1,0.0,0.92193,8e-05,8.40978]
[1779434736776,29.96,77391.1,0.0,0.92193,8e-05,8.40978]
[1779434736875,29.96,77390.95,0.0,0.92192,8e-05,8.41043]
[1779434739618,29.95,77396.95,0.0,0.92244,8e-05,8.3686]
[1779434741907,29.95,77399.68,0.0,0.92267,8e-05,8.34978]
[1779434742026,29.95,77400.02,0.0,0.92271,8e-05,8.3472]
[1779434744904,29.95,77400.18,0.0,0.92273,8e-05,8.34557]
[1779434745021,29.95,77400.6,0.0,0.92277,8e-05,8.34246]
[1779434745660,29.95,77400.65,0.0,0.92277,8e-05,8.34186]
[1779434749601,29.95,77399.84,0.0,0.92271,8e-05,8.34654]
[1779434749775,29.95,77399.84,0.0,0.92271,8e-05,8.34654]
[1779434755919,29.95,77401.73,0.0,0.92289,8e-05,8.33216]
[1779434756023,29.95,77401.85,0.0,0.92291,8e-05,8.3311]
[1779434757958,29.95,77401.73,0.0,0.9229,8e-05,8.33167]
[1779434758023,29.94,77401.76,0.0,0.9229,8e-05,8.33122]
[1779434758751,29.94,77402.15,0.0,0.92294,8e-05,8.32834]
[1779434763558,29.94,77399.57,0.0,0.92274,8e-05,8.34483]
[1779434763771,29.94,77399.57,0.0,0.92274,8e-05,8.34483]
[1779434767813,29.94,77392.8,0.0,0.92218,8e-05,8.38946]
[1779434768137,29.94,77392.8,0.0,0.92218,8e-05,8.38946]
[1779434768272,29.94,77392.8,0.0,0.92218,8e-05,8.38946]
[1779434769694,29.94,77392.1,0.0,0.92213,8e-05,8.39388]
[1779434769773,29.94,77392.1,0.0,0.92213,8e-05,8.39388]
[1779434769830,29.94,77391.45,0.0,0.92208,8e-05,8.39797]
[1779434773877,29.94,77391.96,0.0,0.92213,8e-05,8.3935]
[1779434774028,29.94,77391.96,0.0,0.92214,8e-05,8.39316]
[1779434779899,29.93,77391.92,0.0,0.92216,8e-05,8.39144]
[1779434780457,29.93,77391.92,0.0,0.92216,8e-05,8.39144]
[1779434780527,29.93,77391.92,0.0,0.92216,8e-05,8.39144]
[1779434780907,29.93,77391.81,0.0,0.92215,8e-05,8.39186]
[1779434785552,29.93,77391.74,0.0,0.92216,8e-05,8.39135]
[1779434785779,29.93,77391.74,0.0,0.92216,8e-05,8.39135]
[1779434790977,29.93,77391.17,0.0,0.92214,8e-05,8.39293]
[1779434792025,29.93,77391.81,0.0,0.92223,8e-05,8.38395]
[1779434792271,29.93,77391.81,0.0,0.92223,8e-05,8.38395]
[1779434792764,29.93,77391.81,0.0,0.92223,8e-05,8.38395]
[1779434792775,29.93,77391.81,0.0,0.92223,8e-05,8.38395]
[1779434792991,29.93,77391.2,0.0,0.92218,8e-05,8.38778]
[1779434798027,29.92,77391.63,0.0,0.92224,8e-05,8.38327]
[1779434803062,29.92,77391.62,0.0,0.92226,8e-05,8.38177]
[1779434805137,29.92,77391.62,0.0,0.92226,8e-05,8.38177]
[1779434805271,29.92,77391.62,0.0,0.92226,8e-05,8.38177]
[1779434811480,29.92,77391.64,0.0,0.92228,8e-05,8.37947]
[1779434811521,29.92,77391.64,0.0,0.92228,8e-05,8.37947]
[1779434813036,29.91,77391.69,0.0,0.9223,8e-05,8.37852]
[1779434813270,29.91,77395.01,0.0,0.92258,8e-05,8.35596]
[1779434813309,29.91,77396.33,0.0,0.92269,8e-05,8.34643]
[1779434817134,29.91,77396.3,0.0,0.9227,8e-05,8.34612]
[1779434817273,29.91,77396.3,0.0,0.9227,8e-05,8.34612]
[1779434822904,29.91,77400.73,0.0,0.92308,8e-05,8.31486]
[1779434823021,29.91,77400.73,0.0,0.92308,8e-05,8.31486]
[1779434824940,29.91,77402.18,0.0,0.92321,8e-05,8.30461]
[1779434825025,29.91,77402.18,0.0,0.92321,8e-05,8.30461]
[1779434825042,29.91,77401.8,0.0,0.92318,8e-05,8.30679]
[1779434830791,29.91,77402.95,0.0,0.92329,8e-05,8.29827]
[1779434831030,29.91,77402.95,0.0,0.92329,8e-05,8.29827]
[1779434835941,29.91,77406.33,0.0,0.92358,8e-05,8.27458]
[1779434836022,29.91,77406.33,0.0,0.92358,8e-05,8.27458]
[1779434836038,29.91,77406.67,0.0,0.92361,8e-05,8.27199]
[1779434836325,29.91,77406.67,0.0,0.92361,8e-05,8.27199]
[1779434840322,29.9,77413.95,0.0,0.92423,8e-05,8.22206]
[1779434842819,29.9,77413.76,0.0,0.92421,8e-05,8.2231]
[1779434843027,29.9,77413.76,0.0,0.92421,8e-05,8.2231]
[1779434842921,29.9,77413.48,0.0,0.92419,8e-05,8.22473]
[1779434848378,29.9,77416.6,0.0,0.92447,8e-05,8.20214]
[1779434852406,29.9,77421.48,0.0,0.92492,8e-05,8.16423]
[1779434856434,29.9,77426.57,0.0,0.92535,8e-05,8.12927]
[1779434863483,29.89,77429.59,0.0,0.92561,8e-05,8.10742]
[1779434868519,29.89,77430.49,0.0,0.9257,8e-05,8.10027]
[1779434873556,29.89,77428.46,0.0,0.92555,8e-05,8.11269]
[1779434878591,29.89,77427.8,0.0,0.92551,8e-05,8.11586]
[1779434883626,29.89,77426.27,0.0,0.9254,8e-05,8.12483]
[1779434889668,29.88,77426.95,0.0,0.92547,8e-05,8.11869]
[1779434895711,29.88,77427.4,0.0,0.92553,8e-05,8.11411]
[1779434900747,29.88,77427.54,0.0,0.92556,8e-05,8.1119]
[1779434905782,29.88,77428.02,0.0,0.92561,8e-05,8.10741]
[1779434910817,29.87,77430.37,0.0,0.92582,8e-05,8.09047]
[1779434917109,29.87,77430.93,0.0,0.92591,8e-05,8.08161]
[1779434917273,29.87,77431.21,0.0,0.92594,8e-05,8.0793]
[1779434923908,29.87,77430.82,0.0,0.92592,8e-05,8.08036]
[1779434928944,29.87,77430.75,0.0,0.92593,8e-05,8.07969]
[1779434931079,29.87,77430.87,0.0,0.92594,8e-05,8.07865]
[1779434931083,29.87,77430.87,0.0,0.92595,8e-05,8.07842]
[1779434931273,29.87,77430.87,0.0,0.92595,8e-05,8.07842]
[1779434932770,29.87,77430.98,0.0,0.92596,8e-05,8.07746]
[1779434938006,29.86,77431.7,0.0,0.92603,8e-05,8.07132]
[1779434938709,29.86,77431.7,0.0,0.92603,8e-05,8.07132]
[1779434938774,29.86,77431.7,0.0,0.92603,8e-05,8.07132]
[1779434938955,29.86,77431.7,0.0,0.92603,8e-05,8.07132]
[1779434939034,29.86,77431.7,0.0,0.92603,8e-05,8.07132]
[1779434939056,29.86,77431.7,0.0,0.92603,8e-05,8.0711]
[1779434945060,29.86,77432.03,0.0,0.92608,8e-05,8.06751]
[1779434945951,29.86,77432.03,0.0,0.92608,8e-05,8.06751]
[1779434946027,29.86,77432.03,0.0,0.92608,8e-05,8.06751]
[1779434946151,29.86,77432.03,0.0,0.92608,8e-05,8.06751]
[1779434946161,29.86,77431.93,0.0,0.92607,8e-05,8.06795]
[1779434946273,29.86,77431.93,0.0,0.92607,8e-05,8.06795]
[1779434952109,29.86,77431.5,0.0,0.92605,8e-05,8.06944]
[1779434955077,29.86,77431.54,0.0,0.92606,8e-05,8.0687]
[1779434955273,29.86,77431.54,0.0,0.92607,8e-05,8.06847]
[1779434958397,29.85,77431.49,0.0,0.92607,8e-05,8.06833]
[1779434958525,29.85,77431.49,0.0,0.92607,8e-05,8.06833]
[1779434959158,29.85,77431.46,0.0,0.92607,8e-05,8.06806]
[1779434964193,29.85,77431.41,0.0,0.92608,8e-05,8.06721]
[1779434969227,29.85,77431.61,0.0,0.92611,8e-05,8.06468]
[1779434970716,29.85,77431.61,0.0,0.92611,8e-05,8.06468]
[1779434970777,29.85,77431.61,0.0,0.92611,8e-05,8.06468]
[1779434976280,29.85,77432.22,0.0,0.92622,8e-05,8.05472]
[1779434978399,29.85,77431.59,0.0,0.92617,8e-05,8.0587]
[1779434978522,29.85,77431.59,0.0,0.92617,8e-05,8.0587]
[1779434978692,29.85,77431.59,0.0,0.92617,8e-05,8.0587]
[1779434978772,29.85,77431.59,0.0,0.92617,8e-05,8.0587]
[1779434978794,29.85,77431.65,0.0,0.92618,8e-05,8.05786]
[1779434984337,29.84,77431.58,0.0,0.92618,8e-05,8.05722]
[1779434988134,29.84,77431.14,0.0,0.92615,8e-05,8.05971]
[1779434988271,29.84,77431.26,0.0,0.92617,8e-05,8.05869]
[1779434988763,29.84,77431.26,0.0,0.92617,8e-05,8.05869]
[1779434988773,29.84,77431.26,0.0,0.92617,8e-05,8.05869]
[1779434988807,29.84,77431.3,0.0,0.92618,8e-05,8.05797]
[1779434991401,29.84,77431.39,0.0,0.92619,8e-05,8.05715]
[1779434991521,29.84,77431.39,0.0,0.92619,8e-05,8.05715]
[1779434997428,29.84,77433.43,0.0,0.92637,8e-05,8.04203]
[1779434999461,29.84,77432.95,0.0,0.92633,8e-05,8.04503]
[1779434999521,29.84,77432.95,0.0,0.92633,8e-05,8.04503]
[1779434999861,29.84,77432.95,0.0,0.92633,8e-05,8.04503]
[1779435000036,29.84,77432.95,0.0,0.92633,8e-05,8.04503]
[1779435000141,29.84,77433.12,0.0,0.92635,8e-05,8.04348]
[1779435005484,29.84,77433.21,0.0,0.92637,8e-05,8.04167]
[1779435007505,29.83,77438.63,0.0,0.92682,8e-05,8.00512]
[1779435011494,29.83,77440.89,0.0,0.927,8e-05,7.98966]
[1779435011521,29.83,77440.89,0.0,0.927,8e-05,7.98966]
[1779435011533,29.83,77441.36,0.0,0.92704,8e-05,7.9864]
[1779435012369,29.83,77441.36,0.0,0.92704,8e-05,7.9864]
[1779435012520,29.83,77441.36,0.0,0.92704,8e-05,7.9864]
[1779435017575,29.83,77441.67,0.0,0.92708,8e-05,7.98357]
[1779435022610,29.83,77441.31,0.0,0.92707,8e-05,7.98447]
[1779435023443,29.83,77441.31,0.0,0.92707,8e-05,7.98447]
[1779435023521,29.83,77441.31,0.0,0.92707,8e-05,7.98447]
[1779435023617,29.83,77440.97,0.0,0.92704,8e-05,7.98639]
[1779435024286,29.83,77440.97,0.0,0.92704,8e-05,7.98639]
[1779435024524,29.83,77440.97,0.0,0.92704,8e-05,7.98639]
[1779435025449,29.83,77442.14,0.0,0.92714,8e-05,7.97826]
[1779435025526,29.83,77442.14,0.0,0.92714,8e-05,7.97826]
[1779435028563,29.83,77445.85,0.0,0.92745,8e-05,7.95268]
[1779435028772,29.83,77445.85,0.0,0.92745,8e-05,7.95268]
[1779435030696,29.83,77448.55,0.0,0.92767,8e-05,7.93442]
[1779435030772,29.83,77448.55,0.0,0.92767,8e-05,7.93442]
[1779435030953,29.83,77448.55,0.0,0.92767,8e-05,7.93442]
[1779435031028,29.83,77448.55,0.0,0.92767,8e-05,7.93442]
[1779435031054,29.83,77448.94,0.0,0.92774,8e-05,7.92757]
[1779435033687,29.83,77453.11,0.0,0.92808,8e-05,7.89952]
[1779435034574,29.83,77453.11,0.0,0.92808,8e-05,7.89952]
[1779435034771,29.83,77453.11,0.0,0.92808,8e-05,7.89952]
[1779435035458,29.82,77454.53,0.0,0.92819,8e-05,7.88996]
[1779435035521,29.82,77454.53,0.0,0.92819,8e-05,7.88996]
[1779435035701,29.82,77454.7,0.0,0.92821,8e-05,7.88869]
[1779435040737,29.82,77456.77,0.0,0.92838,8e-05,7.87448]
[1779435044276,29.82,77453.87,0.0,0.92815,8e-05,7.89347]
[1779435044522,29.82,77454.47,0.0,0.9282,8e-05,7.8894]
[1779435048905,29.82,77455.35,0.0,0.92827,8e-05,7.88322]
[1779435049024,29.82,77455.35,0.0,0.92827,8e-05,7.88322]
[1779435052253,29.82,77455.83,0.0,0.92831,8e-05,7.87982]
[1779435052270,29.82,77455.83,0.0,0.92831,8e-05,7.87982]
[1779435052821,29.82,77459.96,0.0,0.92864,8e-05,7.85242]
[1779435053829,29.82,77468.55,0.0,0.92932,8e-05,7.79585]
[1779435054836,29.82,77468.04,0.0,0.92928,8e-05,7.79927]
[1779435056212,29.82,77468.04,0.0,0.92928,8e-05,7.79927]
[1779435056273,29.82,77468.04,0.0,0.92928,8e-05,7.79927]
[1779435058982,29.82,77464.62,0.0,0.92901,8e-05,7.8219]
[1779435059023,29.82,77464.62,0.0,0.92901,8e-05,7.8219]
[1779435065234,29.82,77462.9,0.0,0.92887,8e-05,7.83337]
[1779435065272,29.82,77462.9,0.0,0.92887,8e-05,7.83337]
[1779435065273,29.82,77462.84,0.0,0.92887,8e-05,7.83376]
[1779435065688,29.82,77462.84,0.0,0.92887,8e-05,7.83376]
[1779435065772,29.82,77462.84,0.0,0.92887,8e-05,7.83376]
[1779435070949,29.82,77459.86,0.0,0.92863,8e-05,7.85339]
[1779435073080,29.82,77458.18,0.0,0.9285,8e-05,7.86444]
[1779435073273,29.82,77458.18,0.0,0.9285,8e-05,7.86444]
[1779435073287,29.82,77452.0,0.0,0.92801,8e-05,7.90524]
[1779435073969,29.82,77452.0,0.0,0.92801,8e-05,7.90524]
[1779435074022,29.82,77452.0,0.0,0.92801,8e-05,7.90524]
[1779435074123,29.82,77448.29,0.0,0.92771,8e-05,7.9297]
[1779435075910,29.82,77448.19,0.0,0.92771,8e-05,7.93021]
[1779435076024,29.82,77448.19,0.0,0.92771,8e-05,7.93021]
[1779435081586,29.82,77448.54,0.0,0.92775,8e-05,7.92689]
[1779435081769,29.82,77448.54,0.0,0.92775,8e-05,7.92689]
[1779435082939,29.82,77448.51,0.0,0.92774,8e-05,7.92692]
[1779435083022,29.82,77448.51,0.0,0.92774,8e-05,7.92692]
[1779435083035,29.82,77448.4,0.0,0.92774,8e-05,7.92748]
[1779435088070,29.82,77451.25,0.0,0.92798,8e-05,7.90775]
[1779435088448,29.82,77451.25,0.0,0.92798,8e-05,7.90775]
[1779435088529,29.82,77451.25,0.0,0.92798,8e-05,7.90775]
[1779435092054,29.82,77448.35,0.0,0.92778,8e-05,7.92226]
[1779435092273,29.82,77448.35,0.0,0.92778,8e-05,7.92226]
[1779435092122,29.82,77444.12,0.0,0.92745,8e-05,7.95015]
[1779435093111,29.82,77441.4,0.0,0.92723,8e-05,7.96801]
[1779435093635,29.82,77441.4,0.0,0.92723,8e-05,7.96801]
[1779435093773,29.82,77441.4,0.0,0.92723,8e-05,7.96801]
[1779435094388,29.82,77440.21,0.0,0.92714,8e-05,7.97568]
[1779435094527,29.82,77440.21,0.0,0.92714,8e-05,7.97568]
[1779435096132,29.82,77432.79,0.0,0.92654,8e-05,8.02501]
[1779435097139,29.82,77428.68,0.0,0.92621,8e-05,8.05233]
[1779435098109,29.82,77428.68,0.0,0.92621,8e-05,8.05233]
[1779435098271,29.82,77428.68,0.0,0.92621,8e-05,8.05233]
[1779435098148,29.81,77428.57,0.0,0.9262,8e-05,8.05288]
[1779435098821,29.81,77428.57,0.0,0.9262,8e-05,8.05288]
[1779435099021,29.81,77428.57,0.0,0.9262,8e-05,8.05288]
[1779435099153,29.81,77430.17,0.0,0.92633,8e-05,8.042]
[1779435104188,29.81,77429.72,0.0,0.92631,8e-05,8.04415]
[1779435109223,29.81,77426.58,0.0,0.92606,8e-05,8.06418]
[1779435109886,29.81,77426.58,0.0,0.92606,8e-05,8.06418]
[1779435110029,29.81,77426.58,0.0,0.92606,8e-05,8.06418]
[1779435110229,29.81,77425.8,0.0,0.926,8e-05,8.06919]
[1779435111681,29.81,77425.35,0.0,0.92597,8e-05,8.07199]
[1779435111772,29.81,77425.35,0.0,0.92597,8e-05,8.07199]
[1779435117249,29.81,77425.84,0.0,0.92602,8e-05,8.06762]
[1779435117269,29.81,77425.84,0.0,0.92602,8e-05,8.06762]
[1779435117279,29.81,77425.68,0.0,0.92601,8e-05,8.06848]
[1779435118153,29.81,77425.68,0.0,0.92601,8e-05,8.06848]
[1779435118273,29.81,77425.68,0.0,0.92601,8e-05,8.06848]
[1779435122551,29.81,77424.14,0.0,0.9259,8e-05,8.07766]
[1779435122773,29.81,77424.14,0.0,0.9259,8e-05,8.07766]
[1779435123323,29.81,77424.21,0.0,0.92591,8e-05,8.07696]
[1779435123817,29.81,77424.21,0.0,0.92591,8e-05,8.07696]
[1779435124023,29.81,77424.21,0.0,0.92591,8e-05,8.07696]
[1779435129365,29.8,77426.65,0.0,0.92612,8e-05,8.05926]
[1779435130399,29.8,77426.65,0.0,0.92612,8e-05,8.05926]
[1779435130521,29.8,77426.65,0.0,0.92612,8e-05,8.05926]
[1779435130622,29.8,77429.13,0.0,0.92633,8e-05,8.04231]
[1779435131638,29.8,77429.13,0.0,0.92633,8e-05,8.04231]
[1779435131775,29.8,77429.13,0.0,0.92633,8e-05,8.04231]
[1779435138102,29.8,77430.23,0.0,0.92643,8e-05,8.03395]
[1779435138269,29.8,77430.23,0.0,0.92643,8e-05,8.03395]
[1779435138371,29.8,77430.85,0.0,0.92649,8e-05,8.02908]
[1779435138629,29.8,77430.85,0.0,0.92649,8e-05,8.02908]
[1779435138771,29.8,77430.85,0.0,0.92649,8e-05,8.02908]
[1779435144470,29.8,77429.63,0.0,0.92642,8e-05,8.03499]
[1779435145620,29.8,77429.63,0.0,0.92642,8e-05,8.03499]
[1779435145772,29.8,77429.63,0.0,0.92642,8e-05,8.03499]
[1779435145871,29.79,77429.63,0.0,0.92642,8e-05,8.03424]
[1779435146598,29.79,77429.63,0.0,0.92642,8e-05,8.03424]
[1779435146774,29.79,77429.63,0.0,0.92642,8e-05,8.03424]
[1779435152526,29.79,77429.44,0.0,0.92647,8e-05,8.029]
[1779435156346,29.79,77429.17,0.0,0.92646,8e-05,8.03006]
[1779435156520,29.79,77429.15,0.0,0.92646,8e-05,8.02982]
[1779435156966,29.79,77429.15,0.0,0.92646,8e-05,8.02982]
[1779435157028,29.79,77429.15,0.0,0.92646,8e-05,8.02982]
[1779435157128,29.79,77429.14,0.0,0.92647,8e-05,8.02914]
[1779435161434,29.78,77426.8,0.0,0.92629,8e-05,8.04366]
[1779435161526,29.78,77426.8,0.0,0.92629,8e-05,8.04366]
[1779435164819,29.78,77426.32,0.0,0.92627,8e-05,8.0457]
[1779435165027,29.78,77426.32,0.0,0.92627,8e-05,8.0457]
[1779435165129,29.78,77426.73,0.0,0.92631,8e-05,8.04216]
[1779435170596,29.78,77426.54,0.0,0.92632,8e-05,8.04146]
[1779435170772,29.78,77426.54,0.0,0.92632,8e-05,8.04146]
[1779435176694,29.78,77427.26,0.0,0.92639,8e-05,8.03538]
[1779435177934,29.78,77427.26,0.0,0.92639,8e-05,8.03538]
[1779435178029,29.78,77427.26,0.0,0.92639,8e-05,8.03538]
[1779435178090,29.78,77426.85,0.0,0.92636,8e-05,8.03795]
[1779435179076,29.78,77426.85,0.0,0.92636,8e-05,8.03795]
[1779435179272,29.78,77426.85,0.0,0.92636,8e-05,8.03795]
[1779435179373,29.77,77423.62,0.0,0.9261,8e-05,8.0594]
[1779435182425,29.77,77421.78,0.0,0.92596,8e-05,8.07109]
[1779435182527,29.77,77421.78,0.0,0.92596,8e-05,8.07109]
[1779435183333,29.77,77421.78,0.0,0.92596,8e-05,8.07109]
[1779435182753,29.77,77419.91,0.0,0.92581,8e-05,8.08341]
[1779435183529,29.77,77419.91,0.0,0.92581,8e-05,8.08341]
[1779435194840,29.77,77413.24,0.0,0.92529,8e-05,8.12524]
[1779435195697,29.77,77413.24,0.0,0.92529,8e-05,8.12524]
[1779435195774,29.77,77413.24,0.0,0.92529,8e-05,8.12524]
[1779435196098,29.77,77412.52,0.0,0.92524,8e-05,8.12976]
[1779435197412,29.77,77412.52,0.0,0.92524,8e-05,8.12976]
[1779435197523,29.77,77412.52,0.0,0.92524,8e-05,8.12976]
[1779435203330,29.76,77412.16,0.0,0.92522,8e-05,8.13085]
[1779435203431,29.76,77412.03,0.0,0.92523,8e-05,8.13072]
[1779435203520,29.76,77412.03,0.0,0.92523,8e-05,8.13072]
[1779435208938,29.76,77412.0,0.0,0.92525,8e-05,8.1289]
[1779435212355,29.76,77412.0,0.0,0.92525,8e-05,8.1289]
[1779435212525,29.76,77411.82,0.0,0.92528,8e-05,8.12483]
[1779435218002,29.75,77405.64,0.0,0.92479,8e-05,8.16446]
[1779435218898,29.75,77405.64,0.0,0.92479,8e-05,8.16446]
[1779435219024,29.75,77405.64,0.0,0.92479,8e-05,8.16446]
[1779435224397,29.75,77402.28,0.0,0.92454,8e-05,8.18505]
[1779435225871,29.75,77401.16,0.0,0.92446,8e-05,8.19176]
[1779435226024,29.75,77401.16,0.0,0.92446,8e-05,8.19176]
[1779435226769,29.75,77400.96,0.0,0.92445,8e-05,8.19268]
[1779435226829,29.75,77400.96,0.0,0.92445,8e-05,8.19224]
[1779435232231,29.75,77400.04,0.0,0.92438,8e-05,8.19802]
[1779435232270,29.75,77400.04,0.0,0.92438,8e-05,8.19802]
[1779435241615,29.74,77399.34,0.0,0.92435,8e-05,8.20031]
[1779435241772,29.74,77399.34,0.0,0.92435,8e-05,8.20031]
[1779435242365,29.74,77399.34,0.0,0.92435,8e-05,8.20031]
[1779435242372,29.73,77399.34,0.0,0.92442,8e-05,8.19442]
[1779435242521,29.73,77399.34,0.0,0.92442,8e-05,8.19442]
[1779435247716,29.73,77397.45,0.0,0.92431,8e-05,8.20394]
[1779435247771,29.73,77397.45,0.0,0.92431,8e-05,8.20394]
[1779435253252,29.72,77397.28,0.0,0.92434,8e-05,8.20112]
[1779435257344,29.72,77397.28,0.0,0.92434,8e-05,8.20112]
[1779435257523,29.71,77397.0,0.0,0.92435,8e-05,8.20038]
[1779435257942,29.71,77397.0,0.0,0.92435,8e-05,8.20038]
[1779435258021,29.71,77397.0,0.0,0.92435,8e-05,8.20038]
[1779435258122,29.71,77397.0,0.0,0.92436,8e-05,8.19972]
[1779435263322,29.71,77396.96,0.0,0.92439,8e-05,8.19672]
[1779435265807,29.7,77396.79,0.0,0.92439,8e-05,8.19657]
[1779435266027,29.7,77396.79,0.0,0.92439,8e-05,8.19657]
[1779435271379,29.7,77396.65,0.0,0.92446,8e-05,8.18937]
[1779435273151,29.7,77393.67,0.0,0.92422,8e-05,8.20894]
[1779435273270,29.7,77393.67,0.0,0.92422,8e-05,8.20894]
[1779435273393,29.7,77393.17,0.0,0.92419,8e-05,8.21167]
[1779435273657,29.7,77393.17,0.0,0.92419,8e-05,8.21167]
[1779435273773,29.7,77393.17,0.0,0.92419,8e-05,8.21167]
[1779435279435,29.69,77391.98,0.0,0.92414,8e-05,8.21572]
[1779435281372,29.69,77391.97,0.0,0.92415,8e-05,8.21512]
[1779435281449,29.69,77391.79,0.0,0.92414,8e-05,8.21569]
[1779435281522,29.69,77391.79,0.0,0.92414,8e-05,8.21569]
[1779435284644,29.69,77391.79,0.0,0.92414,8e-05,8.21569]
[1779435284771,29.69,77391.79,0.0,0.92414,8e-05,8.21569]
[1779435292526,29.67,77391.79,0.0,0.92423,8e-05,8.20855]
[1779435294003,29.67,77391.79,0.0,0.92423,8e-05,8.20855]
[1779435294021,29.67,77391.79,0.0,0.92423,8e-05,8.20855]
[1779435296710,29.67,77391.79,0.0,0.92424,8e-05,8.20729]
[1779435296771,29.67,77391.79,0.0,0.92424,8e-05,8.20729]
[1779435296872,29.67,77391.79,0.0,0.92426,8e-05,8.20542]
[1779435303613,29.66,77392.48,0.0,0.92435,8e-05,8.19829]
[1779435303772,29.66,77392.48,0.0,0.92435,8e-05,8.19829]
[1779435303873,29.66,77397.12,0.0,0.92476,8e-05,8.16502]
[1779435306226,29.66,77398.35,0.0,0.92486,8e-05,8.15669]
[1779435306269,29.66,77398.35,0.0,0.92486,8e-05,8.15669]
[1779435306327,29.66,77400.8,0.0,0.92508,8e-05,8.13903]
[1779435308150,29.66,77401.1,0.0,0.9251,8e-05,8.137]
[1779435308270,29.66,77401.1,0.0,0.9251,8e-05,8.137]
[1779435312844,29.65,77401.18,0.0,0.92514,8e-05,8.13396]
[1779435313024,29.65,77401.18,0.0,0.92514,8e-05,8.13396]
[1779435314291,29.65,77400.64,0.0,0.92511,8e-05,8.13662]
[1779435314521,29.65,77400.64,0.0,0.92511,8e-05,8.13662]
[1779435314393,29.65,77400.0,0.0,0.92506,8e-05,8.14046]
[1779435319964,29.65,77397.11,0.0,0.92484,8e-05,8.158]
[1779435320029,29.65,77397.11,0.0,0.92484,8e-05,8.158]
[1779435325760,29.64,77396.1,0.0,0.92481,8e-05,8.16105]
[1779435327023,29.64,77396.1,0.0,0.92481,8e-05,8.16105]
[1779435327273,29.64,77396.1,0.0,0.92481,8e-05,8.16105]
[1779435327314,29.64,77396.31,0.0,0.92484,8e-05,8.15854]
[1779435330162,29.64,77396.02,0.0,0.92483,8e-05,8.15942]
[1779435330274,29.64,77396.02,0.0,0.92483,8e-05,8.15942]
[1779435336234,29.64,77396.16,0.0,0.92484,8e-05,8.15793]
[1779435336271,29.64,77396.16,0.0,0.92484,8e-05,8.15793]
[1779435337069,29.63,77396.38,0.0,0.92494,8e-05,8.14896]
[1779435337280,29.63,77396.38,0.0,0.92494,8e-05,8.14896]
[1779435337364,29.63,77397.14,0.0,0.92501,8e-05,8.14328]
[1779435338851,29.63,77392.89,0.0,0.92466,8e-05,8.17104]
[1779435343646,29.62,77390.45,0.0,0.92449,8e-05,8.18529]
[1779435343770,29.62,77390.45,0.0,0.92449,8e-05,8.18529]
[1779435352031,29.62,77389.93,0.0,0.92447,8e-05,8.18707]
[1779435352272,29.62,77389.93,0.0,0.92447,8e-05,8.18707]
[1779435352465,29.62,77389.93,0.0,0.92447,8e-05,8.18707]
[1779435352525,29.62,77389.93,0.0,0.92447,8e-05,8.18707]
[1779435352510,29.62,77389.93,0.0,0.92449,8e-05,8.18475]
[1779435357984,29.61,77390.54,0.0,0.92457,8e-05,8.17827]
[1779435360954,29.61,77390.54,0.0,0.92457,8e-05,8.17827]
[1779435361020,29.61,77390.54,0.0,0.92457,8e-05,8.17827]
[1779435367328,29.61,77390.33,0.0,0.92459,8e-05,8.17702]
[1779435367539,29.61,77390.33,0.0,0.92459,8e-05,8.17702]
[1779435367771,29.61,77390.15,0.0,0.92458,8e-05,8.17748]
[1779435368054,29.6,77390.33,0.0,0.9246,8e-05,8.17587]
[1779435374096,29.6,77390.08,0.0,0.92461,8e-05,8.1753]
[1779435379131,29.6,77381.41,0.0,0.92391,8e-05,8.23241]
[1779435384166,29.59,77381.03,0.0,0.9239,8e-05,8.23274]
[1779435385397,29.59,77381.03,0.0,0.9239,8e-05,8.23274]
[1779435385529,29.59,77381.03,0.0,0.9239,8e-05,8.23274]
[1779435385628,29.59,77381.18,0.0,0.92392,8e-05,8.23127]
[1779435390987,29.59,77380.26,0.0,0.92387,8e-05,8.2353]
[1779435394770,29.59,77379.67,0.0,0.92387,8e-05,8.23355]
[1779435398190,29.58,77382.15,0.0,0.92411,8e-05,8.21418]
[1779435398270,29.58,77382.15,0.0,0.92411,8e-05,8.21418]
[1779435398313,29.58,77382.15,0.0,0.92412,8e-05,8.21358]
[1779435399529,29.58,77382.15,0.0,0.92412,8e-05,8.21358]
[1779435399770,29.58,77381.81,0.0,0.9241,8e-05,8.21531]
[1779435401338,29.58,77380.96,0.0,0.92403,8e-05,8.22051]
[1779435401528,29.58,77380.96,0.0,0.92403,8e-05,8.22051]
[1779435407019,29.57,77381.44,0.0,0.92412,8e-05,8.21372]
[1779435407071,29.57,77381.44,0.0,0.92412,8e-05,8.21372]
[1779435407270,29.57,77381.44,0.0,0.92412,8e-05,8.21372]
[1779435407331,29.57,77381.34,0.0,0.92411,8e-05,8.21382]
[1779435409310,29.57,77378.92,0.0,0.92392,8e-05,8.22995]
[1779435409522,29.57,77378.92,0.0,0.92392,8e-05,8.22995]
[1779435415387,29.57,77377.03,0.0,0.92379,8e-05,8.24004]
[1779435417576,29.57,77377.03,0.0,0.92379,8e-05,8.24004]
[1779435417637,29.56,77376.88,0.0,0.92379,8e-05,8.24026]
[1779435417774,29.56,77376.88,0.0,0.92379,8e-05,8.24026]
[1779435417869,29.56,77376.88,0.0,0.92379,8e-05,8.24026]
[1779435418022,29.56,77376.88,0.0,0.92379,8e-05,8.24026]
[1779435423443,29.56,77372.64,0.0,0.92346,8e-05,8.26689]
[1779435424450,29.56,77368.7,0.0,0.92313,8e-05,8.29346]
[1779435426396,29.56,77367.9,0.0,0.92307,8e-05,8.29848]
[1779435426523,29.56,77367.9,0.0,0.92307,8e-05,8.29848]
[1779435426654,29.56,77367.9,0.0,0.92307,8e-05,8.29848]
[1779435426560,29.56,77367.39,0.0,0.92303,8e-05,8.30151]
[1779435426773,29.56,77367.39,0.0,0.92303,8e-05,8.30151]
[1779435431461,29.56,77367.34,0.0,0.92303,8e-05,8.30163]
[1779435431522,29.56,77367.34,0.0,0.92303,8e-05,8.30163]
[1779435437542,29.56,77368.28,0.0,0.9231,8e-05,8.29578]
[1779435438300,29.56,77368.28,0.0,0.9231,8e-05,8.29578]
[1779435438526,29.56,77368.28,0.0,0.9231,8e-05,8.29578]
[1779435438528,29.56,77368.28,0.0,0.9231,8e-05,8.29578]
[1779435438549,29.56,77373.49,0.0,0.92355,8e-05,8.2596]
[1779435438773,29.56,77373.49,0.0,0.92355,8e-05,8.2596]
[1779435440837,29.56,77376.99,0.0,0.92385,8e-05,8.2348]
[1779435441024,29.56,77376.99,0.0,0.92385,8e-05,8.2348]
[1779435441416,29.56,77376.99,0.0,0.92385,8e-05,8.2348]
[1779435441531,29.56,77376.99,0.0,0.92385,8e-05,8.2348]
[1779435441647,29.56,77376.99,0.0,0.92385,8e-05,8.2348]
[1779435441570,29.55,77378.16,0.0,0.92396,8e-05,8.2264]
[1779435441770,29.55,77378.16,0.0,0.92396,8e-05,8.2264]
[1779435445840,29.55,77377.25,0.0,0.9239,8e-05,8.23098]
[1779435446020,29.55,77377.25,0.0,0.9239,8e-05,8.23098]
[1779435447995,29.55,77377.06,0.0,0.92389,8e-05,8.23148]
[1779435448027,29.55,77377.06,0.0,0.92389,8e-05,8.23148]
[1779435448619,29.55,77377.51,0.0,0.92394,8e-05,8.22801]
[1779435451640,29.55,77382.36,0.0,0.92439,8e-05,8.18949]
[1779435452648,29.55,77386.31,0.0,0.92473,8e-05,8.16227]
[1779435453749,29.55,77387.52,0.0,0.92483,8e-05,8.15376]
[1779435453769,29.55,77387.52,0.0,0.92483,8e-05,8.15376]
[1779435454714,29.55,77386.27,0.0,0.92473,8e-05,8.16178]
[1779435454772,29.55,77386.27,0.0,0.92473,8e-05,8.16178]
[1779435456896,29.54,77388.85,0.0,0.92496,8e-05,8.14328]
[1779435457026,29.54,77388.85,0.0,0.92496,8e-05,8.14328]
[1779435457683,29.54,77388.52,0.0,0.92494,8e-05,8.14506]
[1779435457735,29.54,77388.52,0.0,0.92494,8e-05,8.14506]
[1779435457774,29.54,77388.52,0.0,0.92494,8e-05,8.14506]
[1779435460102,29.54,77389.84,0.0,0.92506,8e-05,8.13517]
[1779435460273,29.54,77389.84,0.0,0.92506,8e-05,8.13517]
[1779435461814,29.54,77389.74,0.0,0.92505,8e-05,8.13559]
[1779435462022,29.54,77389.74,0.0,0.92505,8e-05,8.13559]
[1779435462025,29.54,77389.46,0.0,0.92504,8e-05,8.13678]
[1779435464674,29.54,77390.28,0.0,0.92511,8e-05,8.13121]
[1779435464773,29.54,77390.05,0.0,0.92509,8e-05,8.13232]
[1779435467753,29.54,77396.42,0.0,0.92565,8e-05,8.08732]
[1779435469282,29.54,77396.42,0.0,0.92565,8e-05,8.08732]
[1779435469526,29.54,77396.42,0.0,0.92565,8e-05,8.08732]
[1779435469594,29.53,77396.47,0.0,0.92566,8e-05,8.08619]
[1779435469760,29.53,77396.47,0.0,0.92566,8e-05,8.08619]
[1779435469779,29.53,77396.47,0.0,0.92566,8e-05,8.08619]
[1779435471781,29.53,77401.65,0.0,0.9261,8e-05,8.05038]
[1779435473632,29.53,77401.65,0.0,0.9261,8e-05,8.05038]
[1779435473770,29.53,77401.91,0.0,0.92612,8e-05,8.04824]
[1779435474520,29.53,77401.91,0.0,0.92612,8e-05,8.04824]
[1779435474622,29.53,77403.28,0.0,0.92624,8e-05,8.03831]
[1779435474770,29.53,77403.28,0.0,0.92624,8e-05,8.03831]
[1779435477249,29.53,77404.91,0.0,0.92638,8e-05,8.02699]
[1779435477270,29.53,77404.91,0.0,0.92638,8e-05,8.02699]
[1779435482857,29.53,77405.08,0.0,0.92642,8e-05,8.0237]
[1779435483883,29.53,77405.08,0.0,0.92642,8e-05,8.0237]
[1779435484021,29.53,77405.08,0.0,0.92642,8e-05,8.0237]
[1779435484642,29.53,77405.08,0.0,0.92642,8e-05,8.0237]
[1779435484098,29.53,77405.04,0.0,0.92642,8e-05,8.02337]
[1779435484772,29.53,77405.04,0.0,0.92642,8e-05,8.02337]
[1779435488514,29.52,77406.75,0.0,0.92657,8e-05,8.01125]
[1779435488520,29.52,77406.75,0.0,0.92657,8e-05,8.01125]
[1779435492523,29.52,77406.41,0.0,0.92655,8e-05,8.01269]
[1779435492623,29.52,77406.41,0.0,0.92656,8e-05,8.01184]
[1779435492771,29.52,77406.41,0.0,0.92656,8e-05,8.01184]
[1779435492932,29.52,77407.03,0.0,0.92662,8e-05,8.00767]
[1779435494753,29.52,77406.96,0.0,0.92661,8e-05,8.00786]
[1779435494773,29.52,77406.96,0.0,0.92661,8e-05,8.00786]
[1779435497337,29.52,77406.43,0.0,0.92658,8e-05,8.01088]
[1779435497535,29.52,77406.43,0.0,0.92658,8e-05,8.01088]
[1779435500196,29.52,77408.13,0.0,0.92673,8e-05,7.99833]
[1779435500270,29.52,77408.13,0.0,0.92673,8e-05,7.99833]
[1779435500444,29.52,77408.13,0.0,0.92673,8e-05,7.99833]
[1779435500528,29.52,77408.13,0.0,0.92673,8e-05,7.99833]
[1779435500541,29.52,77408.4,0.0,0.92675,8e-05,7.99625]
[1779435506025,29.51,77409.83,0.0,0.92689,8e-05,7.98512]
[1779435507459,29.51,77409.83,0.0,0.92689,8e-05,7.98512]
[1779435507528,29.51,77409.83,0.0,0.92689,8e-05,7.98512]
[1779435507561,29.51,77409.52,0.0,0.92687,8e-05,7.98696]
[1779435508034,29.51,77409.52,0.0,0.92687,8e-05,7.98696]
[1779435508272,29.51,77409.52,0.0,0.92687,8e-05,7.98696]
[1779435514081,29.51,77409.36,0.0,0.92691,8e-05,7.98205]
[1779435515853,29.51,77409.29,0.0,0.92691,8e-05,7.98228]
[1779435516021,29.51,77409.29,0.0,0.92691,8e-05,7.98228]
[1779435516650,29.51,77409.29,0.0,0.92691,8e-05,7.98228]
[1779435516751,29.51,77409.32,0.0,0.92691,8e-05,7.98182]
[1779435516773,29.51,77409.32,0.0,0.92691,8e-05,7.98182]
[1779435521521,29.51,77408.96,0.0,0.92689,8e-05,7.98325]
[1779435521771,29.51,77409.04,0.0,0.9269,8e-05,7.98245]
[1779435525946,29.51,77408.92,0.0,0.92691,8e-05,7.98226]
[1779435526024,29.51,77408.92,0.0,0.92691,8e-05,7.98226]
[1779435526166,29.51,77410.1,0.0,0.927,8e-05,7.97406]
[1779435530910,29.51,77410.0,0.0,0.927,8e-05,7.97425]
[1779435531022,29.51,77410.0,0.0,0.927,8e-05,7.97425]
[1779435533217,29.5,77405.21,0.0,0.92663,8e-05,8.00527]
[1779435536561,29.5,77405.09,0.0,0.92662,8e-05,8.00579]
[1779435536772,29.5,77405.09,0.0,0.92662,8e-05,8.00579]
[1779435538506,29.5,77404.78,0.0,0.9266,8e-05,8.007]
[1779435538521,29.5,77404.78,0.0,0.9266,8e-05,8.007]
[1779435538608,29.5,77405.2,0.0,0.92664,8e-05,8.00388]
[1779435543219,29.5,77404.57,0.0,0.92659,8e-05,8.00779]
[1779435543270,29.5,77404.57,0.0,0.92659,8e-05,8.00779]
[1779435546589,29.5,77404.34,0.0,0.92659,8e-05,8.00846]
[1779435546771,29.5,77404.34,0.0,0.92659,8e-05,8.00846]
[1779435546741,29.5,77404.28,0.0,0.92658,8e-05,8.00858]
[1779435547422,29.5,77404.28,0.0,0.92658,8e-05,8.00858]
[1779435547527,29.5,77404.28,0.0,0.92658,8e-05,8.00858]
[1779435547622,29.5,77401.79,0.0,0.92638,8e-05,8.0253]
[1779435553580,29.5,77400.88,0.0,0.92631,8e-05,8.03097]
[1779435555622,29.5,77400.87,0.0,0.92631,8e-05,8.03082]
[1779435555775,29.5,77400.87,0.0,0.92631,8e-05,8.03082]
[1779435556213,29.5,77400.87,0.0,0.92632,8e-05,8.0306]
[1779435556271,29.5,77400.87,0.0,0.92632,8e-05,8.0306]
[1779435556315,29.5,77400.87,0.0,0.92632,8e-05,8.03049]
[1779435561415,29.49,77402.23,0.0,0.92644,8e-05,8.02061]
[1779435563701,29.49,77402.2,0.0,0.92644,8e-05,8.02053]
[1779435563770,29.49,77402.2,0.0,0.92644,8e-05,8.02053]
[1779435566450,29.49,77406.94,0.0,0.92684,8e-05,7.98754]
[1779435570998,29.49,77406.03,0.0,0.92678,8e-05,7.99274]
[1779435571022,29.49,77406.03,0.0,0.92678,8e-05,7.99274]
[1779435571489,29.49,77406.03,0.0,0.92678,8e-05,7.99274]
[1779435571525,29.49,77406.03,0.0,0.92678,8e-05,7.99274]
[1779435571584,29.49,77406.03,0.0,0.92681,8e-05,7.98826]
[1779435574506,29.49,77403.01,0.0,0.92657,8e-05,8.00789]
[1779435577614,29.49,77402.26,0.0,0.92652,8e-05,8.01268]
[1779435577774,29.49,77402.26,0.0,0.92652,8e-05,8.01268]
[1779435580132,29.49,77400.8,0.0,0.92641,8e-05,8.02141]
[1779435580269,29.49,77400.8,0.0,0.92641,8e-05,8.02141]
[1779435580548,29.49,77400.99,0.0,0.92643,8e-05,8.01982]
[1779435585351,29.49,77401.31,0.0,0.92646,8e-05,8.01736]
[1779435585527,29.49,77401.31,0.0,0.92646,8e-05,8.01736]
[1779435587597,29.48,77395.95,0.0,0.92604,8e-05,8.05179]
[1779435589176,29.48,77393.87,0.0,0.92587,8e-05,8.06572]
[1779435589270,29.48,77393.87,0.0,0.92587,8e-05,8.06572]
[1779435589552,29.48,77393.87,0.0,0.92587,8e-05,8.06572]
[1779435589773,29.48,77393.87,0.0,0.92587,8e-05,8.06572]
[1779435589797,29.48,77389.37,0.0,0.9255,8e-05,8.09607]
[1779435592633,29.48,77386.56,0.0,0.92527,8e-05,8.1145]
[1779435594177,29.48,77386.01,0.0,0.92523,8e-05,8.118]
[1779435594272,29.48,77386.01,0.0,0.92523,8e-05,8.118]
[1779435594646,29.48,77386.45,0.0,0.92527,8e-05,8.11476]
[1779435595343,29.48,77386.45,0.0,0.92527,8e-05,8.11476]
[1779435595524,29.48,77386.45,0.0,0.92527,8e-05,8.11476]
[1779435600688,29.48,77386.23,0.0,0.92527,8e-05,8.11421]
[1779435605367,29.47,77388.14,0.0,0.92545,8e-05,8.09957]
[1779435605529,29.47,77388.14,0.0,0.92545,8e-05,8.09957]
[1779435605724,29.47,77389.32,0.0,0.92556,8e-05,8.09116]
[1779435606018,29.47,77389.32,0.0,0.92556,8e-05,8.09116]
[1779435606272,29.47,77389.32,0.0,0.92556,8e-05,8.09116]
[1779435610759,29.47,77391.94,0.0,0.9258,8e-05,8.07151]
[1779435611043,29.47,77391.94,0.0,0.9258,8e-05,8.07151]
[1779435611270,29.47,77391.94,0.0,0.9258,8e-05,8.07151]
[1779435611766,29.47,77390.91,0.0,0.92572,8e-05,8.07815]
[1779435611878,29.47,77390.91,0.0,0.92572,8e-05,8.07815]
[1779435612032,29.47,77390.91,0.0,0.92572,8e-05,8.07815]
[1779435616034,29.47,77392.79,0.0,0.92589,8e-05,8.06399]
[1779435616269,29.47,77392.79,0.0,0.92589,8e-05,8.06399]
[1779435616773,29.47,77392.79,0.0,0.92589,8e-05,8.06399]
[1779435616800,29.47,77392.72,0.0,0.92589,8e-05,8.06413]
[1779435617023,29.47,77392.72,0.0,0.92589,8e-05,8.06413]
[1779435620349,29.46,77392.7,0.0,0.9259,8e-05,8.06326]
[1779435621432,29.46,77393.99,0.0,0.92601,8e-05,8.05418]
[1779435621523,29.46,77393.99,0.0,0.92601,8e-05,8.05418]
[1779435622770,29.46,77393.95,0.0,0.92601,8e-05,8.05414]
[1779435622843,29.46,77393.93,0.0,0.92601,8e-05,8.05395]
[1779435627877,29.46,77394.65,0.0,0.92608,8e-05,8.04816]
[1779435629112,29.46,77394.65,0.0,0.92608,8e-05,8.04816]
[1779435629273,29.46,77394.65,0.0,0.92608,8e-05,8.04816]
[1779435634918,29.46,77394.18,0.0,0.92608,8e-05,8.04667]
[1779435635024,29.46,77394.18,0.0,0.92608,8e-05,8.04667]
[1779435640972,29.45,77395.67,0.0,0.92623,8e-05,8.03415]
[1779435642776,29.45,77395.67,0.0,0.92623,8e-05,8.03415]
[1779435642873,29.45,77396.42,0.0,0.9263,8e-05,8.02853]
[1779435643530,29.45,77396.42,0.0,0.9263,8e-05,8.02853]
[1779435643774,29.45,77396.42,0.0,0.9263,8e-05,8.02853]
[1779435649032,29.45,77400.47,0.0,0.92665,8e-05,7.99964]
[1779435650039,29.45,77408.33,0.0,0.9273,8e-05,7.94641]
[1779435651046,29.45,77416.82,0.0,0.92799,8e-05,7.88916]
[1779435652053,29.45,77423.49,0.0,0.92853,8e-05,7.84438]
[1779435654238,29.45,77425.02,0.0,0.92866,8e-05,7.83411]
[1779435654269,29.45,77425.02,0.0,0.92866,8e-05,7.83411]
[1779435655828,29.45,77425.59,0.0,0.9287,8e-05,7.83037]
[1779435655871,29.45,77425.59,0.0,0.9287,8e-05,7.83041]
[1779435656022,29.45,77425.59,0.0,0.9287,8e-05,7.83041]
[1779435661117,29.45,77427.86,0.0,0.92888,8e-05,7.8154]
[1779435662888,29.45,77427.86,0.0,0.92888,8e-05,7.8154]
[1779435663023,29.45,77427.67,0.0,0.92887,8e-05,7.81671]
[1779435666383,29.45,77428.4,0.0,0.92892,8e-05,7.8119]
[1779435666520,29.45,77428.4,0.0,0.92892,8e-05,7.8119]
[1779435666621,29.45,77428.01,0.0,0.92889,8e-05,7.81452]
[1779435672195,29.45,77427.82,0.0,0.92888,8e-05,7.81577]
[1779435674080,29.45,77426.95,0.0,0.92881,8e-05,7.82155]
[1779435674272,29.45,77426.95,0.0,0.92881,8e-05,7.82155]
[1779435682836,29.45,77427.27,0.0,0.92884,8e-05,7.81922]
[1779435683020,29.45,77427.75,0.0,0.92888,8e-05,7.81583]
[1779435684809,29.45,77428.28,0.0,0.92892,8e-05,7.81224]
[1779435684871,29.45,77429.11,0.0,0.92899,8e-05,7.80664]
[1779435685022,29.45,77429.11,0.0,0.92899,8e-05,7.80664]
[1779435690228,29.45,77428.65,0.0,0.92896,8e-05,7.80934]
[1779435690272,29.45,77428.65,0.0,0.92896,8e-05,7.80934]
[1779435695356,29.45,77427.31,0.0,0.92889,8e-05,7.81345]
[1779435698146,29.45,77426.61,0.0,0.92884,8e-05,7.81787]
[1779435698269,29.45,77426.61,0.0,0.92884,8e-05,7.81787]
[1779435698693,29.45,77426.61,0.0,0.92884,8e-05,7.81787]
[1779435698773,29.45,77426.61,0.0,0.92884,8e-05,7.81787]
[1779435698872,29.45,77426.61,0.0,0.92884,8e-05,7.81773]
[1779435703825,29.45,77429.22,0.0,0.92905,8e-05,7.79974]
[1779435704021,29.45,77429.96,0.0,0.92911,8e-05,7.79468]
[1779435709460,29.44,77429.34,0.0,0.92907,8e-05,7.79805]
[1779435710965,29.44,77429.44,0.0,0.92908,8e-05,7.79726]
[1779435711023,29.44,77429.44,0.0,0.92908,8e-05,7.79726]
[1779435712076,29.44,77429.72,0.0,0.92911,8e-05,7.79527]
[1779435712270,29.44,77429.72,0.0,0.92911,8e-05,7.79527]
[1779435712481,29.44,77429.89,0.0,0.92912,8e-05,7.79402]
[1779435718523,29.44,77429.89,0.0,0.92913,8e-05,7.7933]
[1779435719491,29.44,77429.89,0.0,0.92913,8e-05,7.7933]
[1779435719527,29.44,77429.89,0.0,0.92913,8e-05,7.7933]
[1779435722551,29.44,77422.57,0.0,0.92855,8e-05,7.84161]
[1779435723505,29.44,77422.57,0.0,0.92855,8e-05,7.84161]
[1779435723524,29.44,77422.57,0.0,0.92855,8e-05,7.84161]
[1779435723560,29.44,77421.82,0.0,0.92849,8e-05,7.84642]
[1779435725015,29.44,77421.82,0.0,0.92849,8e-05,7.84642]
[1779435725021,29.44,77421.82,0.0,0.92849,8e-05,7.84642]
[1779435730609,29.44,77422.07,0.0,0.92853,8e-05,7.84324]
[1779435731080,29.44,77422.07,0.0,0.92853,8e-05,7.84324]
[1779435731270,29.44,77422.07,0.0,0.92853,8e-05,7.84324]
[1779435733377,29.44,77422.1,0.0,0.92854,8e-05,7.8426]
[1779435733521,29.44,77422.1,0.0,0.92854,8e-05,7.8426]
[1779435733630,29.44,77421.82,0.0,0.92852,8e-05,7.84427]
[1779435738665,29.44,77421.61,0.0,0.92851,8e-05,7.84464]
[1779435739177,29.44,77421.61,0.0,0.92851,8e-05,7.84464]
[1779435739271,29.44,77421.61,0.0,0.92851,8e-05,7.84464]
[1779435745701,29.44,77421.61,0.0,0.92851,8e-05,7.84445]
[1779435745770,29.44,77421.61,0.0,0.92851,8e-05,7.84445]
[1779435745870,29.43,77421.61,0.0,0.92853,8e-05,7.84328]
[1779435748724,29.43,77421.61,0.0,0.92853,8e-05,7.84328]
[1779435748773,29.43,77421.61,0.0,0.92853,8e-05,7.84328]
[1779435754915,29.43,77421.61,0.0,0.92854,8e-05,7.84273]
[1779435755029,29.43,77421.57,0.0,0.92858,8e-05,7.83762]
[1779435756270,29.43,77421.57,0.0,0.92858,8e-05,7.83762]
[1779435756524,29.43,77421.57,0.0,0.92858,8e-05,7.83762]
[1779435756624,29.43,77421.57,0.0,0.92858,8e-05,7.83724]
[1779435762914,29.43,77421.57,0.0,0.92858,8e-05,7.83724]
[1779435763027,29.43,77421.77,0.0,0.92861,8e-05,7.83477]
[1779435768875,29.43,77423.69,0.0,0.92878,8e-05,7.82081]
[1779435769125,29.43,77423.69,0.0,0.92878,8e-05,7.82081]
[1779435771573,29.43,77423.69,0.0,0.92878,8e-05,7.82081]
[1779435771772,29.43,77423.69,0.0,0.92878,8e-05,7.82081]
[1779435771872,29.42,77423.69,0.0,0.92879,8e-05,7.82026]
[1779435778945,29.42,77423.69,0.0,0.9288,8e-05,7.81898]
[1779435788009,29.42,77423.73,0.0,0.92883,8e-05,7.81695]
[1779435793043,29.42,77423.63,0.0,0.92883,8e-05,7.81659]
[1779435799349,29.42,77423.59,0.0,0.92883,8e-05,7.81665]
[1779435806134,29.41,77423.51,0.0,0.92885,8e-05,7.8147]
[1779435818217,29.41,77423.24,0.0,0.9289,8e-05,7.80975]
[1779435823259,29.41,77423.21,0.0,0.92891,8e-05,7.80891]
[1779435828294,29.4,77422.54,0.0,0.92886,8e-05,7.81234]
[1779435834337,29.4,77417.44,0.0,0.92847,8e-05,7.84495]
[1779435835344,29.4,77413.45,0.0,0.92815,8e-05,7.87144]
[1779435841387,29.4,77413.13,0.0,0.92815,8e-05,7.87179]
[1779435847429,29.4,77413.02,0.0,0.92816,8e-05,7.87078]
[1779435848436,29.39,77407.54,0.0,0.92772,8e-05,7.90732]
[1779435849443,29.39,77403.73,0.0,0.92741,8e-05,7.93263]
[1779435856492,29.39,77402.59,0.0,0.92735,8e-05,7.93769]
[1779435861527,29.39,77402.12,0.0,0.92733,8e-05,7.93907]
[1779435867569,29.38,77402.3,0.0,0.92737,8e-05,7.93575]
[1779435872604,29.38,77401.54,0.0,0.92736,8e-05,7.93495]
[1779435880665,29.37,77401.28,0.0,0.92737,8e-05,7.93402]
[1779435885700,29.37,77401.28,0.0,0.92739,8e-05,7.93236]
[1779435890743,29.37,77399.03,0.0,0.92723,8e-05,7.94585]
[1779435895778,29.37,77398.12,0.0,0.92718,8e-05,7.95025]
[1779435902111,29.36,77395.51,0.0,0.92698,8e-05,7.9665]
[1779435902131,29.36,77395.53,0.0,0.92699,8e-05,7.96562]
[1779435902271,29.36,77395.53,0.0,0.92699,8e-05,7.96562]
[1779435908869,29.36,77389.36,0.0,0.92651,8e-05,8.00455]
[1779435912897,29.35,77385.61,0.0,0.92623,8e-05,8.02826]
[1779435917933,29.35,77385.04,0.0,0.92621,8e-05,8.02983]
[1779435919947,29.35,77381.0,0.0,0.92588,8e-05,8.05638]
[1779435922968,29.35,77377.18,0.0,0.92558,8e-05,8.08131]
[1779435928004,29.34,77377.03,0.0,0.92558,8e-05,8.08068]
[1779435931872,29.34,77376.66,0.0,0.9256,8e-05,8.07795]
[1779435932024,29.34,77376.66,0.0,0.9256,8e-05,8.07795]
[1779435932115,29.34,77376.66,0.0,0.9256,8e-05,8.07763]
[1779435938073,29.34,77375.47,0.0,0.92553,8e-05,8.08373]
[1779435940010,29.34,77375.36,0.0,0.92552,8e-05,8.08415]
[1779435942775,29.34,77374.51,0.0,0.92546,8e-05,8.08928]
[1779435947995,29.33,77374.86,0.0,0.92551,8e-05,8.08485]
[1779435948024,29.33,77374.86,0.0,0.92551,8e-05,8.08485]
[1779435948056,29.33,77374.86,0.0,0.92551,8e-05,8.08485]
[1779435948161,29.33,77374.36,0.0,0.92548,8e-05,8.08792]
[1779435948270,29.33,77374.36,0.0,0.92548,8e-05,8.08792]
[1779435949168,29.33,77369.41,0.0,0.92506,8e-05,8.1214]
[1779435950947,29.33,77367.95,0.0,0.92495,8e-05,8.13099]
[1779435951023,29.33,77367.95,0.0,0.92495,8e-05,8.13099]
[1779435953739,29.33,77367.51,0.0,0.92493,8e-05,8.13275]
[1779435953770,29.33,77367.51,0.0,0.92493,8e-05,8.13275]
[1779435954203,29.33,77367.47,0.0,0.92493,8e-05,8.13261]
[1779435957121,29.33,77367.14,0.0,0.9249,8e-05,8.13445]
[1779435957269,29.32,77367.14,0.0,0.92491,8e-05,8.13361]
[1779435959237,29.32,77359.67,0.0,0.92429,8e-05,8.18396]
[1779435961504,29.32,77359.27,0.0,0.92427,8e-05,8.18622]
[1779435961521,29.32,77359.27,0.0,0.92427,8e-05,8.18622]
[1779435968081,29.32,77356.13,0.0,0.92404,8e-05,8.20486]
[1779435968090,29.32,77355.3,0.0,0.92398,8e-05,8.20957]
[1779435968272,29.32,77355.3,0.0,0.92398,8e-05,8.20957]
[1779435968505,29.32,77355.3,0.0,0.92398,8e-05,8.20957]
[1779435968522,29.32,77355.3,0.0,0.92398,8e-05,8.20957]
[1779435972537,29.31,77354.71,0.0,0.92395,9e-05,8.21207]
[1779435972770,29.31,77354.71,0.0,0.92395,9e-05,8.21207]
[1779435976646,29.31,77354.66,0.0,0.92396,9e-05,8.21087]
[1779435976777,29.31,77354.66,0.0,0.92396,9e-05,8.21087]
[1779435976873,29.31,77354.04,0.0,0.92393,9e-05,8.21361]
[1779435980385,29.3,77357.77,0.0,0.92426,8e-05,8.18639]
[1779435981488,29.3,77357.77,0.0,0.92426,8e-05,8.18639]
[1779435981535,29.3,77357.77,0.0,0.92426,8e-05,8.18639]
[1779435982787,29.3,77358.69,0.0,0.92435,8e-05,8.17909]
[1779435983022,29.3,77358.69,0.0,0.92435,8e-05,8.17909]
[1779435985551,29.3,77357.82,0.0,0.92429,8e-05,8.18413]
[1779435985774,29.3,77357.82,0.0,0.92429,8e-05,8.18413]
[1779435985859,29.3,77359.68,0.0,0.92446,8e-05,8.17041]
[1779435986584,29.3,77359.68,0.0,0.92446,8e-05,8.17041]
[1779435986772,29.3,77359.68,0.0,0.92446,8e-05,8.17041]
[1779435990393,29.3,77360.97,0.0,0.92459,8e-05,8.1598]
[1779435990520,29.3,77360.97,0.0,0.92459,8e-05,8.1598]
[1779435992933,29.3,77361.1,0.0,0.92461,8e-05,8.15848]
[1779435993024,29.3,77361.1,0.0,0.92461,8e-05,8.15848]
[1779435993032,29.29,77361.1,0.0,0.92465,8e-05,8.15333]
[1779435995735,29.29,77361.1,0.0,0.92466,8e-05,8.15247]
[1779435995769,29.29,77361.1,0.0,0.92466,8e-05,8.15247]
[1779435998723,29.29,77361.21,0.0,0.92469,8e-05,8.15043]
[1779435998773,29.29,77361.21,0.0,0.92469,8e-05,8.15043]
[1779436003066,29.29,77361.54,0.0,0.92472,8e-05,8.14731]
[1779436003127,29.29,77361.47,0.0,0.92473,8e-05,8.14651]
[1779436003273,29.29,77361.47,0.0,0.92473,8e-05,8.14651]
[1779436003524,29.29,77361.47,0.0,0.92473,8e-05,8.14651]
[1779436003775,29.29,77361.47,0.0,0.92473,8e-05,8.14651]
[1779436007501,29.28,77361.42,0.0,0.92475,8e-05,8.14516]
[1779436007524,29.28,77361.42,0.0,0.92475,8e-05,8.14516]
[1779436008768,29.28,77362.2,0.0,0.92482,8e-05,8.13938]
[1779436009034,29.28,77362.2,0.0,0.92482,8e-05,8.13938]
[1779436009130,29.28,77361.52,0.0,0.92477,8e-05,8.14363]
[1779436011272,29.28,77361.31,0.0,0.92476,8e-05,8.14422]
[1779436011520,29.28,77361.31,0.0,0.92476,8e-05,8.14422]
[1779436015484,29.28,77361.38,0.0,0.92477,8e-05,8.14331]
[1779436015526,29.28,77361.38,0.0,0.92477,8e-05,8.14331]
[1779436020692,29.27,77361.46,0.0,0.92482,8e-05,8.13938]
[1779436020771,29.27,77361.46,0.0,0.92482,8e-05,8.13938]
[1779436020786,29.27,77361.46,0.0,0.92482,8e-05,8.13938]
[1779436021022,29.27,77361.46,0.0,0.92482,8e-05,8.13938]
[1779436021123,29.27,77361.87,0.0,0.92486,8e-05,8.13614]
[1779436023177,29.27,77362.29,0.0,0.9249,8e-05,8.13284]
[1779436023280,29.27,77361.84,0.0,0.92487,8e-05,8.13552]
[1779436028301,29.27,77361.87,0.0,0.9249,8e-05,8.13324]
[1779436028484,29.27,77361.87,0.0,0.9249,8e-05,8.13324]
[1779436028529,29.27,77361.87,0.0,0.9249,8e-05,8.13324]
[1779436028721,29.27,77361.79,0.0,0.92489,8e-05,8.13337]
[1779436034094,29.26,77361.8,0.0,0.92491,8e-05,8.13164]
[1779436034271,29.26,77361.8,0.0,0.92491,8e-05,8.13164]
[1779436040246,29.26,77359.41,0.0,0.92474,8e-05,8.14555]
[1779436040274,29.26,77359.41,0.0,0.92474,8e-05,8.14555]
[1779436040248,29.26,77359.3,0.0,0.92474,8e-05,8.14587]
[1779436040977,29.26,77359.3,0.0,0.92474,8e-05,8.14587]
[1779436041024,29.26,77359.3,0.0,0.92474,8e-05,8.14587]
[1779436041110,29.26,77359.45,0.0,0.92476,8e-05,8.1444]
[1779436044260,29.26,77359.45,0.0,0.92476,8e-05,8.1444]
[1779436044271,29.26,77359.45,0.0,0.92476,8e-05,8.1444]
[1779436049991,29.25,77359.01,0.0,0.92476,8e-05,8.14398]
[1779436050038,29.25,77359.01,0.0,0.92476,8e-05,8.14398]
[1779436053896,29.25,77355.34,0.0,0.92451,8e-05,8.16283]
[1779436055365,29.25,77353.91,0.0,0.9244,8e-05,8.17221]
[1779436055524,29.25,77353.91,0.0,0.9244,8e-05,8.17221]
[1779436056233,29.25,77353.91,0.0,0.9244,8e-05,8.17221]
[1779436056271,29.25,77353.91,0.0,0.9244,8e-05,8.17221]
[1779436056305,29.25,77354.28,0.0,0.92443,8e-05,8.1692]
[1779436062177,29.24,77354.46,0.0,0.92448,8e-05,8.16567]
[1779436062270,29.24,77354.46,0.0,0.92448,8e-05,8.16567]
[1779436062280,29.24,77354.28,0.0,0.92447,8e-05,8.16646]
[1779436062810,29.24,77354.28,0.0,0.92447,8e-05,8.16646]
[1779436063025,29.24,77354.28,0.0,0.92447,8e-05,8.16646]
[1779436067642,29.24,77353.61,0.0,0.92443,8e-05,8.16925]
[1779436067775,29.24,77353.61,0.0,0.92443,8e-05,8.16925]
[1779436070586,29.24,77353.63,0.0,0.92445,8e-05,8.16729]
[1779436070771,29.24,77353.63,0.0,0.92445,8e-05,8.16729]
[1779436071015,29.23,77353.64,0.0,0.92446,8e-05,8.16677]
[1779436073624,29.23,77353.64,0.0,0.92446,8e-05,8.16677]
[1779436073769,29.23,77353.64,0.0,0.92446,8e-05,8.16677]
[1779436080078,29.23,77353.82,0.0,0.92452,8e-05,8.16151]
[1779436082092,29.23,77357.49,0.0,0.92485,8e-05,8.13539]
[1779436082481,29.23,77357.49,0.0,0.92485,8e-05,8.13539]
[1779436082523,29.23,77357.49,0.0,0.92485,8e-05,8.13539]
[1779436083198,29.23,77357.49,0.0,0.92485,8e-05,8.13539]
[1779436083272,29.23,77357.49,0.0,0.92485,8e-05,8.13539]
[1779436083299,29.23,77361.35,0.0,0.92518,8e-05,8.10849]
[1779436084115,29.23,77361.35,0.0,0.92518,8e-05,8.10849]
[1779436084275,29.23,77361.35,0.0,0.92518,8e-05,8.10849]
[1779436087885,29.22,77363.21,0.0,0.92535,8e-05,8.09435]
[1779436088028,29.22,77363.21,0.0,0.92535,8e-05,8.09435]
[1779436089141,29.22,77367.78,0.0,0.92574,8e-05,8.06237]
[1779436090148,29.22,77372.09,0.0,0.92611,8e-05,8.03262]
[1779436093206,29.22,77371.65,0.0,0.92608,8e-05,8.03512]
[1779436093272,29.22,77371.65,0.0,0.92608,8e-05,8.03512]
[1779436093307,29.22,77371.31,0.0,0.92605,8e-05,8.03719]
[1779436094324,29.22,77371.31,0.0,0.92605,8e-05,8.03719]
[1779436094525,29.22,77372.31,0.0,0.92614,8e-05,8.0301]
[1779436098307,29.22,77375.18,0.0,0.92638,8e-05,8.00981]
[1779436098344,29.22,77374.16,0.0,0.9263,8e-05,8.01655]
[1779436098540,29.22,77374.16,0.0,0.9263,8e-05,8.01655]
[1779436098930,29.22,77374.16,0.0,0.9263,8e-05,8.01655]
[1779436099023,29.22,77374.16,0.0,0.9263,8e-05,8.01655]
[1779436099213,29.22,77374.31,0.0,0.92632,8e-05,8.01531]
[1779436105256,29.21,77374.04,0.0,0.92632,8e-05,8.01477]
[1779436106541,29.21,77374.23,0.0,0.92634,8e-05,8.01304]
[1779436106776,29.21,77374.23,0.0,0.92634,8e-05,8.01304]
[1779436107131,29.21,77374.23,0.0,0.92634,8e-05,8.01304]
[1779436107271,29.21,77374.23,0.0,0.92634,8e-05,8.01304]
[1779436107270,29.21,77374.04,0.0,0.92633,8e-05,8.01391]
[1779436108276,29.21,77374.02,0.0,0.92634,8e-05,8.01361]
[1779436110244,29.21,77375.41,0.0,0.92646,8e-05,8.0037]
[1779436110278,29.21,77375.41,0.0,0.92646,8e-05,8.0037]
[1779436117339,29.2,77376.84,0.0,0.92665,8e-05,7.98645]
[1779436119026,29.2,77377.3,0.0,0.92669,8e-05,7.98292]
[1779436119274,29.2,77377.3,0.0,0.92669,8e-05,7.98292]
[1779436119354,29.2,77376.58,0.0,0.92664,8e-05,7.98742]
[1779436119955,29.2,77376.58,0.0,0.92664,8e-05,7.98742]
[1779436120031,29.2,77376.58,0.0,0.92664,8e-05,7.98742]
[1779436127159,29.2,77375.87,0.0,0.9266,8e-05,7.99084]
[1779436127272,29.2,77375.87,0.0,0.9266,8e-05,7.99084]
[1779436127314,29.2,77375.87,0.0,0.92661,8e-05,7.99003]
[1779436128432,29.2,77375.87,0.0,0.92661,8e-05,7.99003]
[1779436128526,29.2,77375.87,0.0,0.92661,8e-05,7.99003]
[1779436134943,29.2,77375.84,0.0,0.92661,8e-05,7.98949]
[1779436135032,29.2,77375.84,0.0,0.92661,8e-05,7.98949]
[1779436137055,29.2,77376.44,0.0,0.92667,8e-05,7.98471]
[1779436137270,29.2,77376.44,0.0,0.92667,8e-05,7.98471]
[1779436137371,29.2,77376.13,0.0,0.92665,8e-05,7.98649]
[1779436142517,29.19,77376.36,0.0,0.92668,8e-05,7.98419]
[1779436143619,29.19,77376.36,0.0,0.92668,8e-05,7.98419]
[1779436143772,29.19,77376.36,0.0,0.92668,8e-05,7.98419]
[1779436149566,29.19,77376.2,0.0,0.92667,8e-05,7.98439]
[1779436151990,29.19,77376.46,0.0,0.9267,8e-05,7.9825]
[1779436152028,29.19,77376.46,0.0,0.9267,8e-05,7.9825]
[1779436152593,29.19,77376.55,0.0,0.92671,8e-05,7.98166]
[1779436152772,29.19,77376.55,0.0,0.92671,8e-05,7.98166]
[1779436152806,29.19,77376.42,0.0,0.9267,8e-05,7.98243]
[1779436158629,29.19,77376.25,0.0,0.92669,8e-05,7.98297]
[1779436160117,29.19,77376.25,0.0,0.92669,8e-05,7.98297]
[1779436160272,29.19,77376.25,0.0,0.92669,8e-05,7.98297]
[1779436167130,29.19,77375.8,0.0,0.92666,8e-05,7.98544]
[1779436168284,29.19,77375.92,0.0,0.92667,8e-05,7.98442]
[1779436168345,29.19,77375.92,0.0,0.92667,8e-05,7.98433]
[1779436168528,29.19,77375.92,0.0,0.92667,8e-05,7.98433]
[1779436168854,29.19,77375.92,0.0,0.92667,8e-05,7.98433]
[1779436169029,29.19,77375.92,0.0,0.92667,8e-05,7.98433]
[1779436169074,29.19,77375.92,0.0,0.92668,8e-05,7.98423]
[1779436174741,29.19,77375.94,0.0,0.92672,8e-05,7.97932]
[1779436176227,29.19,77375.94,0.0,0.92672,8e-05,7.97932]
[1779436176273,29.19,77375.94,0.0,0.92672,8e-05,7.97932]
[1779436176328,29.19,77375.86,0.0,0.92671,8e-05,7.97979]
[1779436176492,29.19,77375.86,0.0,0.92671,8e-05,7.97979]
[1779436176523,29.19,77375.86,0.0,0.92671,8e-05,7.97979]
[1779436182797,29.19,77376.01,0.0,0.92673,8e-05,7.97824]
[1779436184293,29.19,77376.01,0.0,0.92673,8e-05,7.97824]
[1779436184544,29.19,77376.01,0.0,0.92673,8e-05,7.97818]
[1779436185716,29.19,77376.04,0.0,0.92674,8e-05,7.97791]
[1779436185769,29.19,77376.04,0.0,0.92674,8e-05,7.97791]
[1779436185818,29.19,77376.04,0.0,0.92674,8e-05,7.97785]
[1779436189623,29.19,77376.21,0.0,0.92675,8e-05,7.97653]
[1779436189776,29.19,77376.21,0.0,0.92675,8e-05,7.97653]
[1779436198567,29.19,77376.21,0.0,0.92675,8e-05,7.97633]
[1779436198772,29.19,77376.21,0.0,0.92675,8e-05,7.97633]
[1779436199443,29.19,77376.21,0.0,0.92675,8e-05,7.97633]
[1779436198909,29.19,77376.24,0.0,0.92676,8e-05,7.97582]
[1779436199528,29.19,77376.24,0.0,0.92676,8e-05,7.97582]
[1779436204953,29.19,77376.14,0.0,0.92676,8e-05,7.9762]
[1779436207221,29.19,77376.13,0.0,0.92676,8e-05,7.97622]
[1779436207276,29.19,77376.13,0.0,0.92676,8e-05,7.97622]
[1779436208041,29.19,77376.16,0.0,0.92676,8e-05,7.97597]
[1779436208269,29.19,77376.16,0.0,0.92676,8e-05,7.97597]
[1779436208370,29.19,77376.19,0.0,0.92676,8e-05,7.97571]
[1779436213625,29.18,77375.51,0.0,0.92671,8e-05,7.9801]
[1779436213771,29.18,77375.51,0.0,0.92671,8e-05,7.9801]
[1779436219188,29.18,77375.66,0.0,0.92672,8e-05,7.9788]
[1779436219271,29.18,77375.66,0.0,0.92672,8e-05,7.9788]
[1779436225093,29.18,77376.21,0.0,0.92677,8e-05,7.97471]
[1779436228168,29.18,77375.52,0.0,0.92672,8e-05,7.97931]
[1779436228271,29.18,77375.52,0.0,0.92672,8e-05,7.97931]
[1779436230770,29.18,77375.79,0.0,0.92674,8e-05,7.97742]
[1779436231135,29.18,77375.75,0.0,0.92677,8e-05,7.9733]
[1779436236170,29.18,77375.88,0.0,0.92679,8e-05,7.97228]
[1779436238597,29.18,77375.88,0.0,0.92679,8e-05,7.97228]
[1779436238774,29.18,77375.88,0.0,0.92679,8e-05,7.97228]
[1779436245233,29.18,77375.92,0.0,0.92679,8e-05,7.97192]
[1779436248317,29.18,77375.92,0.0,0.92679,8e-05,7.97192]
[1779436248524,29.18,77375.92,0.0,0.92679,8e-05,7.97188]
[1779436248919,29.18,77375.92,0.0,0.92679,8e-05,7.97188]
[1779436249025,29.18,77375.92,0.0,0.92679,8e-05,7.97188]
[1779436249261,29.18,77376.3,0.0,0.92682,8e-05,7.96928]
[1779436254296,29.18,77376.32,0.0,0.92683,8e-05,7.96904]
[1779436258836,29.18,77376.09,0.0,0.92681,8e-05,7.97049]
[1779436259026,29.18,77376.09,0.0,0.92681,8e-05,7.97049]
[1779436264366,29.18,77375.96,0.0,0.9268,8e-05,7.97114]
[1779436267140,29.18,77375.96,0.0,0.9268,8e-05,7.97114]
[1779436267274,29.18,77375.96,0.0,0.9268,8e-05,7.97114]
[1779436267311,29.18,77375.96,0.0,0.9268,8e-05,7.97114]
[1779436267520,29.18,77375.96,0.0,0.9268,8e-05,7.97114]
[1779436267387,29.18,77375.93,0.0,0.9268,8e-05,7.97121]
[1779436272422,29.18,77375.69,0.0,0.92678,8e-05,7.97259]
[1779436273785,29.18,77375.65,0.0,0.92678,8e-05,7.97281]
[1779436274031,29.18,77375.65,0.0,0.92678,8e-05,7.97281]
[1779436280478,29.18,77375.85,0.0,0.9268,8e-05,7.97103]
[1779436283632,29.18,77375.94,0.0,0.92681,8e-05,7.97017]
[1779436283771,29.18,77375.94,0.0,0.92681,8e-05,7.97017]
[1779436284336,29.18,77375.94,0.0,0.92681,8e-05,7.97017]
[1779436284522,29.18,77375.94,0.0,0.92681,8e-05,7.97017]
[1779436284505,29.18,77375.98,0.0,0.92682,8e-05,7.9698]
[1779436289641,29.18,77374.25,0.0,0.92668,8e-05,7.98115]
[1779436291101,29.18,77374.33,0.0,0.92669,8e-05,7.98034]
[1779436291270,29.18,77374.33,0.0,0.92669,8e-05,7.98034]
[1779436295899,29.18,77374.56,0.0,0.92675,8e-05,7.97394]
[1779436296023,29.18,77374.56,0.0,0.92675,8e-05,7.97394]
[1779436296669,29.18,77374.61,0.0,0.92676,8e-05,7.9733]
[1779436296775,29.18,77374.61,0.0,0.92676,8e-05,7.9733]
[1779436296851,29.18,77374.85,0.0,0.92678,8e-05,7.97152]
[1779436302633,29.18,77373.68,0.0,0.92669,8e-05,7.97874]
[1779436304963,29.18,77373.81,0.0,0.9267,8e-05,7.97769]
[1779436305030,29.18,77373.81,0.0,0.9267,8e-05,7.97769]
[1779436311696,29.17,77375.41,0.0,0.92685,8e-05,7.96562]
[1779436313584,29.17,77375.28,0.0,0.92684,8e-05,7.96637]
[1779436313769,29.17,77375.28,0.0,0.92684,8e-05,7.96637]
[1779436314037,29.17,77375.28,0.0,0.92684,8e-05,7.96637]
[1779436314269,29.17,77375.28,0.0,0.92684,8e-05,7.96637]
[1779436314370,29.17,77375.35,0.0,0.92685,8e-05,7.96562]
[1779436319754,29.17,77375.32,0.0,0.92685,8e-05,7.96516]
[1779436322087,29.17,77375.09,0.0,0.92684,8e-05,7.9666]
[1779436322261,29.17,77375.09,0.0,0.92684,8e-05,7.9666]
[1779436327810,29.17,77375.57,0.0,0.92689,8e-05,7.96234]
[1779436330018,29.17,77375.57,0.0,0.92689,8e-05,7.96234]
[1779436330270,29.17,77375.57,0.0,0.92689,8e-05,7.96234]
[1779436330693,29.17,77375.57,0.0,0.92689,8e-05,7.96209]
[1779436330770,29.17,77375.57,0.0,0.92689,8e-05,7.96209]
[1779436330792,29.17,77375.57,0.0,0.92689,8e-05,7.96196]
[1779436335866,29.17,77375.32,0.0,0.92688,8e-05,7.96297]
[1779436338047,29.17,77375.89,0.0,0.92693,8e-05,7.95893]
[1779436338273,29.17,77375.89,0.0,0.92693,8e-05,7.95893]
[1779436343187,29.17,77376.42,0.0,0.92698,8e-05,7.95474]
[1779436343271,29.17,77376.42,0.0,0.92698,8e-05,7.95474]
[1779436343288,29.17,77376.62,0.0,0.927,8e-05,7.95308]
[1779436344345,29.17,77376.62,0.0,0.927,8e-05,7.95308]
[1779436344524,29.17,77376.62,0.0,0.927,8e-05,7.95308]
[1779436352557,29.16,77376.62,0.0,0.92701,8e-05,7.95237]
[1779436352774,29.16,77378.28,0.0,0.92721,8e-05,7.93436]
[1779436353244,29.16,77378.28,0.0,0.92721,8e-05,7.93436]
[1779436353274,29.16,77378.28,0.0,0.92721,8e-05,7.93436]
[1779436353372,29.16,77378.01,0.0,0.92719,8e-05,7.93588]
[1779436359027,29.16,77377.65,0.0,0.92718,8e-05,7.93702]
[1779436359868,29.16,77377.65,0.0,0.92718,8e-05,7.93702]
[1779436360027,29.16,77377.65,0.0,0.92718,8e-05,7.93702]
[1779436360873,29.16,77377.71,0.0,0.92718,8e-05,7.93649]
[1779436361021,29.16,77377.71,0.0,0.92718,8e-05,7.93649]
[1779436361121,29.16,77377.71,0.0,0.92719,8e-05,7.93637]
[1779436367083,29.16,77377.35,0.0,0.92717,8e-05,7.93804]
[1779436368147,29.16,77377.35,0.0,0.92717,8e-05,7.93804]
[1779436368270,29.16,77377.35,0.0,0.92717,8e-05,7.93804]
[1779436371170,29.15,77377.32,0.0,0.92716,8e-05,7.9381]
[1779436371274,29.15,77377.32,0.0,0.92716,8e-05,7.9381]
[1779436371374,29.15,77377.32,0.0,0.92718,8e-05,7.93706]
[1779436374144,29.15,77376.95,0.0,0.92715,8e-05,7.93889]
[1779436374270,29.15,77376.95,0.0,0.92715,8e-05,7.93889]
[1779436380176,29.15,77376.46,0.0,0.92714,8e-05,7.9397]
[1779436382398,29.15,77376.47,0.0,0.92715,8e-05,7.93926]
[1779436382539,29.15,77376.47,0.0,0.92715,8e-05,7.93926]
[1779436382601,29.15,77375.97,0.0,0.92711,8e-05,7.94231]
[1779436387226,29.14,77366.72,0.0,0.92637,8e-05,8.00356]
[1779436388771,29.14,77363.09,0.0,0.92607,8e-05,8.02793]
[1779436392769,29.14,77362.66,0.0,0.92604,8e-05,8.02987]
[1779436394771,29.14,77362.34,0.0,0.92604,8e-05,8.03048]
[1779436396150,29.14,77362.36,0.0,0.92604,8e-05,8.03005]
[1779436396270,29.14,77362.36,0.0,0.92604,8e-05,8.03005]
[1779436396289,29.14,77362.44,0.0,0.92605,8e-05,8.02922]
[1779436398387,29.14,77362.34,0.0,0.92605,8e-05,8.02962]
[1779436398521,29.14,77362.34,0.0,0.92605,8e-05,8.02962]
[1779436404346,29.13,77363.39,0.0,0.92616,8e-05,8.02053]
[1779436405553,29.13,77363.39,0.0,0.92616,8e-05,8.02053]
[1779436405620,29.13,77363.39,0.0,0.92616,8e-05,8.02053]
[1779436405622,29.13,77363.85,0.0,0.9262,8e-05,8.01713]
[1779436405772,29.13,77363.85,0.0,0.9262,8e-05,8.01713]
[1779436411068,29.13,77365.66,0.0,0.92636,8e-05,8.004]
[1779436411270,29.13,77365.66,0.0,0.92636,8e-05,8.004]
[1779436413492,29.13,77365.73,0.0,0.92641,8e-05,7.99837]
[1779436413527,29.13,77365.73,0.0,0.92641,8e-05,7.99837]
[1779436413593,29.13,77365.73,0.0,0.92641,8e-05,7.99814]
[1779436414913,29.13,77365.8,0.0,0.92642,8e-05,7.99744]
[1779436415024,29.13,77365.8,0.0,0.92642,8e-05,7.99744]
[1779436420383,29.13,77365.4,0.0,0.9264,8e-05,7.99905]
[1779436420524,29.13,77365.4,0.0,0.9264,8e-05,7.99905]
[1779436421465,29.13,77360.01,0.0,0.92596,8e-05,8.03551]
[1779436422472,29.13,77354.95,0.0,0.92553,8e-05,8.06996]
[1779436424170,29.12,77353.58,0.0,0.92542,8e-05,8.07904]
[1779436424274,29.12,77353.58,0.0,0.92542,8e-05,8.07904]
[1779436424485,29.12,77352.71,0.0,0.92535,8e-05,8.08467]
[1779436425656,29.12,77352.71,0.0,0.92535,8e-05,8.08467]
[1779436425773,29.12,77352.3,0.0,0.92532,8e-05,8.08714]
[1779436428388,29.12,77355.31,0.0,0.92558,8e-05,8.06574]
[1779436428522,29.12,77355.31,0.0,0.92558,8e-05,8.06574]
[1779436434556,29.12,77355.14,0.0,0.9256,8e-05,8.06469]
[1779436436576,29.12,77355.3,0.0,0.92561,8e-05,8.06328]
[1779436436626,29.12,77355.31,0.0,0.92562,8e-05,8.06291]
[1779436436775,29.12,77355.31,0.0,0.92562,8e-05,8.06291]
[1779436437866,29.12,77355.31,0.0,0.92562,8e-05,8.06291]
[1779436438022,29.12,77355.31,0.0,0.92562,8e-05,8.06291]
[1779436442834,29.11,77355.17,0.0,0.92563,8e-05,8.06236]
[1779436443020,29.11,77355.17,0.0,0.92563,8e-05,8.06236]
[1779436445293,29.11,77355.4,0.0,0.92566,8e-05,8.05989]
[1779436445524,29.11,77355.4,0.0,0.92566,8e-05,8.05989]
[1779436445539,29.11,77355.4,0.0,0.92566,8e-05,8.0596]
[1779436445782,29.11,77355.4,0.0,0.92566,8e-05,8.0596]
[1779436446023,29.11,77355.4,0.0,0.92566,8e-05,8.0596]
[1779436451676,29.11,77364.91,0.0,0.92648,8e-05,7.99275]
[1779436452385,29.11,77364.91,0.0,0.92648,8e-05,7.99275]
[1779436452524,29.11,77364.91,0.0,0.92648,8e-05,7.99275]
[1779436452683,29.11,77365.66,0.0,0.92654,8e-05,7.98723]
[1779436452873,29.11,77365.66,0.0,0.92654,8e-05,7.98723]
[1779436453024,29.11,77365.66,0.0,0.92654,8e-05,7.98723]
[1779436458239,29.11,77367.31,0.0,0.9267,8e-05,7.97407]
[1779436458274,29.11,77367.31,0.0,0.9267,8e-05,7.97407]
[1779436458603,29.11,77367.31,0.0,0.9267,8e-05,7.97407]
[1779436458725,29.1,77368.0,0.0,0.92677,8e-05,7.96898]
[1779436458771,29.1,77368.0,0.0,0.92677,8e-05,7.96898]
[1779436460218,29.1,77368.0,0.0,0.92677,8e-05,7.96898]
[1779436460270,29.1,77368.0,0.0,0.92677,8e-05,7.96898]
[1779436467097,29.1,77366.46,0.0,0.92666,8e-05,7.97747]
[1779436467273,29.1,77366.46,0.0,0.92666,8e-05,7.97747]
[1779436467492,29.1,77366.46,0.0,0.92666,8e-05,7.97747]
[1779436467522,29.1,77366.46,0.0,0.92666,8e-05,7.97747]
[1779436467594,29.1,77366.46,0.0,0.92667,8e-05,7.97694]
[1779436472974,29.1,77366.18,0.0,0.92669,8e-05,7.97389]
[1779436473030,29.1,77366.18,0.0,0.92669,8e-05,7.97389]
[1779436479177,29.1,77366.0,0.0,0.92668,8e-05,7.97422]
[1779436479277,29.1,77366.0,0.0,0.92668,8e-05,7.97422]
[1779436479374,29.1,77366.0,0.0,0.92669,8e-05,7.97369]
[1779436479791,29.1,77366.0,0.0,0.92669,8e-05,7.97369]
[1779436480023,29.1,77366.0,0.0,0.92669,8e-05,7.97369]
[1779436483243,29.1,77365.86,0.0,0.92668,8e-05,7.97446]
[1779436483274,29.1,77365.86,0.0,0.92668,8e-05,7.97446]
[1779436487927,29.09,77359.5,0.0,0.92617,8e-05,8.01654]
[1779436489408,29.09,77359.5,0.0,0.92617,8e-05,8.01654]
[1779436489531,29.09,77359.5,0.0,0.92617,8e-05,8.01654]
[1779436489631,29.09,77359.38,0.0,0.92616,8e-05,8.01688]
[1779436489794,29.09,77359.38,0.0,0.92616,8e-05,8.01688]
[1779436490039,29.09,77359.38,0.0,0.92616,8e-05,8.01688]
[1779436495417,29.09,77359.31,0.0,0.92617,8e-05,8.01663]
[1779436495520,29.09,77359.31,0.0,0.92617,8e-05,8.01663]
[1779436498415,29.09,77359.67,0.0,0.92621,8e-05,8.01321]
[1779436498527,29.09,77359.67,0.0,0.92621,8e-05,8.01321]
[1779436498626,29.09,77359.67,0.0,0.92621,8e-05,8.01275]
[1779436500656,29.09,77359.6,0.0,0.92621,8e-05,8.013]
[1779436500771,29.09,77359.64,0.0,0.92622,8e-05,8.01249]
[1779436502477,29.09,77359.47,0.0,0.9262,8e-05,8.01343]
[1779436502536,29.09,77359.47,0.0,0.9262,8e-05,8.01343]
[1779436506370,29.09,77357.58,0.0,0.92606,8e-05,8.02545]
[1779436506525,29.09,77357.58,0.0,0.92606,8e-05,8.02545]
[1779436508077,29.08,77353.78,0.0,0.92575,8e-05,8.0502]
[1779436509701,29.08,77353.78,0.0,0.92575,8e-05,8.0502]
[1779436509773,29.08,77353.78,0.0,0.92575,8e-05,8.0502]
[1779436510517,29.08,77352.28,0.0,0.92563,8e-05,8.06002]
[1779436510772,29.08,77352.28,0.0,0.92563,8e-05,8.06002]
[1779436510577,29.08,77352.24,0.0,0.92564,8e-05,8.0598]
[1779436512105,29.08,77346.29,0.0,0.92514,8e-05,8.09996]
[1779436514118,29.08,77342.47,0.0,0.92483,9e-05,8.12558]
[1779436515759,29.08,77342.47,0.0,0.92483,9e-05,8.12558]
[1779436515778,29.08,77342.47,0.0,0.92483,9e-05,8.12558]
[1779436516132,29.08,77342.14,0.0,0.92481,9e-05,8.12707]
[1779436516899,29.08,77342.14,0.0,0.92481,9e-05,8.12707]
[1779436517031,29.08,77342.14,0.0,0.92481,9e-05,8.12707]
[1779436523766,29.07,77339.72,0.0,0.92463,9e-05,8.1418]
[1779436524028,29.07,77339.43,0.0,0.92461,9e-05,8.14296]
[1779436524189,29.07,77339.36,0.0,0.92461,9e-05,8.14301]
[1779436524849,29.07,77339.36,0.0,0.92461,9e-05,8.14301]
[1779436525028,29.07,77339.36,0.0,0.92461,9e-05,8.14301]
[1779436530991,29.07,77336.95,0.0,0.92443,9e-05,8.15753]
[1779436531023,29.07,77336.95,0.0,0.92443,9e-05,8.15753]
[1779436531101,29.07,77336.95,0.0,0.92443,9e-05,8.15753]
[1779436531270,29.07,77336.95,0.0,0.92443,9e-05,8.15753]
[1779436531371,29.07,77336.74,0.0,0.92446,9e-05,8.15379]
[1779436536277,29.06,77341.68,0.0,0.92491,9e-05,8.11737]
[1779436538277,29.06,77343.69,0.0,0.92508,8e-05,8.10308]
[1779436538525,29.06,77343.69,0.0,0.92508,8e-05,8.10308]
[1779436542091,29.06,77344.37,0.0,0.92516,8e-05,8.09725]
[1779436542269,29.06,77344.37,0.0,0.92516,8e-05,8.09725]
[1779436547921,29.05,77343.86,0.0,0.92516,8e-05,8.09707]
[1779436548022,29.05,77343.86,0.0,0.92516,8e-05,8.09707]
[1779436548355,29.05,77343.86,0.0,0.92516,8e-05,8.09707]
[1779436548532,29.05,77343.86,0.0,0.92516,8e-05,8.09707]
[1779436548580,29.05,77343.85,0.0,0.92516,8e-05,8.09654]
[1779436554404,29.05,77342.74,0.0,0.92511,8e-05,8.10057]
[1779436555810,29.05,77342.74,0.0,0.92511,8e-05,8.10057]
[1779436556030,29.05,77342.74,0.0,0.92512,8e-05,8.09996]
[1779436557234,29.04,77343.06,0.0,0.92516,8e-05,8.09715]
[1779436557271,29.04,77343.06,0.0,0.92516,8e-05,8.09715]
[1779436557425,29.04,77343.63,0.0,0.92521,8e-05,8.09261]
[1779436562460,29.04,77344.14,0.0,0.92529,8e-05,8.08611]
[1779436563755,29.04,77344.14,0.0,0.92529,8e-05,8.08611]
[1779436563775,29.04,77344.14,0.0,0.92529,8e-05,8.08611]
[1779436564473,29.04,77344.9,0.0,0.92537,8e-05,8.07969]
[1779436564897,29.04,77344.9,0.0,0.92537,8e-05,8.07969]
[1779436565028,29.04,77344.9,0.0,0.92537,8e-05,8.07969]
[1779436567497,29.03,77338.13,0.0,0.92481,9e-05,8.12469]
[1779436568759,29.03,77338.13,0.0,0.92481,9e-05,8.12469]
[1779436568771,29.03,77338.13,0.0,0.92481,9e-05,8.12469]
[1779436569511,29.03,77338.31,0.0,0.92485,9e-05,8.12213]
[1779436573157,29.03,77338.4,0.0,0.92487,9e-05,8.12021]
[1779436573272,29.03,77338.4,0.0,0.92487,9e-05,8.12021]
[1779436574402,29.03,77338.43,0.0,0.92489,9e-05,8.11871]
[1779436574532,29.03,77338.43,0.0,0.92489,9e-05,8.11871]
[1779436574546,29.02,77338.3,0.0,0.92488,9e-05,8.11897]
[1779436580112,29.02,77337.52,0.0,0.92485,9e-05,8.12181]
[1779436580271,29.02,77337.52,0.0,0.92485,9e-05,8.12181]
[1779436586630,29.01,77337.02,0.0,0.92487,9e-05,8.12015]
[1779436588347,29.01,77336.98,0.0,0.92487,9e-05,8.11979]
[1779436588528,29.01,77336.98,0.0,0.92487,9e-05,8.11979]
[1779436588629,29.01,77336.98,0.0,0.92488,9e-05,8.11916]
[1779436589192,29.01,77336.98,0.0,0.92488,9e-05,8.11916]
[1779436589280,29.01,77336.98,0.0,0.92488,9e-05,8.11916]
[1779436595693,29.0,77336.98,0.0,0.92497,9e-05,8.1105]
[1779436596840,29.0,77336.98,0.0,0.92497,9e-05,8.1105]
[1779436596843,29.0,77336.98,0.0,0.92498,9e-05,8.10989]
[1779436597024,29.0,77336.98,0.0,0.92498,9e-05,8.10989]
[1779436597383,29.0,77336.98,0.0,0.92498,9e-05,8.10989]
[1779436597531,29.0,77336.98,0.0,0.92498,9e-05,8.10989]
[1779436597592,29.0,77336.98,0.0,0.92498,9e-05,8.10927]
[1779436601735,28.99,77333.13,0.0,0.92468,9e-05,8.13348]
[1779436603053,28.99,77332.51,0.0,0.92464,9e-05,8.13714]
[1779436603276,28.99,77332.51,0.0,0.92464,9e-05,8.13714]
[1779436604723,28.99,77330.6,0.0,0.92448,9e-05,8.14975]
[1779436604771,28.99,77330.6,0.0,0.92448,9e-05,8.14975]
[1779436604799,28.99,77330.81,0.0,0.92451,9e-05,8.14762]
[1779436608784,28.99,77336.17,0.0,0.925,9e-05,8.10784]
[1779436609791,28.99,77339.44,0.0,0.92529,9e-05,8.08461]
[1779436610625,28.99,77339.44,0.0,0.92529,9e-05,8.08461]
[1779436610778,28.99,77339.44,0.0,0.92529,9e-05,8.08461]
[1779436614652,28.98,77341.86,0.0,0.92552,8e-05,8.06567]
[1779436614779,28.98,77341.86,0.0,0.92552,8e-05,8.06567]
[1779436616034,28.98,77342.59,0.0,0.92559,8e-05,8.05957]
[1779436616270,28.98,77342.59,0.0,0.92559,8e-05,8.05957]
[1779436616840,28.98,77344.3,0.0,0.92574,8e-05,8.04724]
[1779436617847,28.98,77348.64,0.0,0.92612,8e-05,8.01682]
[1779436619861,28.98,77351.4,0.0,0.92636,8e-05,7.99694]
[1779436624601,28.97,77351.45,0.0,0.92638,8e-05,7.99491]
[1779436624773,28.97,77351.45,0.0,0.92638,8e-05,7.99491]
[1779436629932,28.97,77351.22,0.0,0.9264,8e-05,7.99389]
[1779436632275,28.97,77351.19,0.0,0.9264,8e-05,7.99366]
[1779436632526,28.97,77351.19,0.0,0.9264,8e-05,7.99366]
[1779436632598,28.97,77351.25,0.0,0.92641,8e-05,7.99237]
[1779436634700,28.97,77351.75,0.0,0.92646,8e-05,7.98894]
[1779436634776,28.97,77351.75,0.0,0.92646,8e-05,7.98894]
[1779436640010,28.96,77350.85,0.0,0.92642,8e-05,7.99205]
[1779436641728,28.96,77350.85,0.0,0.92642,8e-05,7.99205]
[1779436641769,28.96,77350.85,0.0,0.92642,8e-05,7.99205]
[1779436641813,28.96,77349.51,0.0,0.92632,8e-05,8.00037]
[1779436643386,28.96,77348.6,0.0,0.92624,8e-05,8.00664]
[1779436643529,28.96,77348.6,0.0,0.92624,8e-05,8.00664]
[1779436644030,28.96,77344.63,0.0,0.92592,8e-05,8.03307]
[1779436650507,28.96,77344.52,0.0,0.92592,8e-05,8.03231]
[1779436650530,28.96,77344.52,0.0,0.92592,8e-05,8.03231]
[1779436651437,28.95,77344.52,0.0,0.92595,8e-05,8.03026]
[1779436651520,28.95,77344.52,0.0,0.92595,8e-05,8.03026]
[1779436651539,28.95,77344.61,0.0,0.926,8e-05,8.02487]
[1779436657175,28.95,77344.75,0.0,0.92604,8e-05,8.0214]
[1779436657274,28.95,77344.75,0.0,0.92604,8e-05,8.0214]
[1779436663163,28.94,77344.7,0.0,0.92608,8e-05,8.01828]
[1779436665790,28.94,77344.7,0.0,0.92608,8e-05,8.01828]
[1779436666027,28.94,77344.68,0.0,0.92609,8e-05,8.01743]
[1779436670201,28.94,77344.01,0.0,0.92605,8e-05,8.02058]
[1779436670272,28.94,77344.01,0.0,0.92605,8e-05,8.02058]
[1779436670774,28.94,77344.01,0.0,0.92605,8e-05,8.02058]
[1779436670873,28.93,77344.01,0.0,0.92606,8e-05,8.01959]
[1779436676254,28.93,77344.01,0.0,0.92609,8e-05,8.01706]
[1779436678288,28.93,77344.01,0.0,0.92609,8e-05,8.01706]
[1779436678525,28.93,77344.01,0.0,0.92609,8e-05,8.01706]
[1779436684310,28.93,77345.13,0.0,0.92621,8e-05,8.00716]
[1779436686809,28.93,77345.13,0.0,0.92621,8e-05,8.00716]
[1779436687027,28.93,77345.13,0.0,0.92622,8e-05,8.00664]
[1779436687215,28.93,77345.13,0.0,0.92622,8e-05,8.00664]
[1779436687273,28.93,77345.13,0.0,0.92622,8e-05,8.00664]
[1779436687316,28.93,77345.13,0.0,0.92622,8e-05,8.00638]
[1779436692366,28.92,77344.66,0.0,0.92621,8e-05,8.00731]
[1779436694483,28.92,77344.58,0.0,0.92621,8e-05,8.0074]
[1779436694519,28.92,77344.58,0.0,0.92621,8e-05,8.0074]
[1779436703445,28.91,77338.74,0.0,0.92577,8e-05,8.04304]
[1779436704451,28.91,77333.45,0.0,0.92532,9e-05,8.07936]
[1779436706437,28.91,77331.39,0.0,0.92515,9e-05,8.09385]
[1779436706524,28.91,77331.39,0.0,0.92515,9e-05,8.09385]
[1779436708459,28.91,77329.79,0.0,0.92501,9e-05,8.10533]
[1779436708522,28.91,77329.79,0.0,0.92501,9e-05,8.10533]
[1779436708561,28.91,77329.57,0.0,0.92498,9e-05,8.10703]
[1779436714522,28.91,77329.87,0.0,0.92503,9e-05,8.10178]
[1779436718488,28.92,77330.14,0.0,0.92505,9e-05,8.10051]
[1779436718520,28.92,77330.14,0.0,0.92505,9e-05,8.10051]
[1779436725905,28.92,77330.09,0.0,0.92503,9e-05,8.1017]
[1779436726022,28.92,77330.09,0.0,0.92503,9e-05,8.1017]
[1779436726275,28.92,77330.09,0.0,0.92503,9e-05,8.1017]
[1779436726519,28.92,77330.09,0.0,0.92503,9e-05,8.1017]
[1779436726621,28.92,77330.09,0.0,0.92504,9e-05,8.10105]
[1779436731641,28.91,77330.6,0.0,0.9251,9e-05,8.09578]
[1779436733271,28.91,77330.6,0.0,0.9251,9e-05,8.09578]
[1779436733351,28.91,77330.6,0.0,0.9251,9e-05,8.09578]
[1779436740313,28.91,77328.75,0.0,0.92497,9e-05,8.10659]
[1779436740780,28.91,77328.75,0.0,0.92497,9e-05,8.10659]
[1779436752791,28.91,77324.35,0.0,0.92458,9e-05,8.13862]
[1779436757826,28.91,77324.14,0.0,0.92455,9e-05,8.14118]
[1779436767896,28.91,77325.15,0.0,0.92467,9e-05,8.13126]
[1779436772931,28.91,77326.23,0.0,0.92481,9e-05,8.11794]
[1779436777966,28.9,77326.05,0.0,0.92482,9e-05,8.11772]
[1779436784009,28.9,77326.2,0.0,0.92485,9e-05,8.1149]
[1779436790051,28.9,77327.29,0.0,0.92496,9e-05,8.10564]
[1779436795087,28.9,77327.8,0.0,0.92502,9e-05,8.10094]
[1779436800732,28.9,77327.64,0.0,0.92501,9e-05,8.10184]
[1779436800090,28.9,77327.64,0.0,0.92501,9e-05,8.10184]
[1779436811773,28.9,77327.64,0.0,0.92501,9e-05,8.10184]
[1779436816793,28.9,77329.33,0.0,0.92516,9e-05,8.08996]
[1779436822304,28.9,77332.61,0.0,0.92544,9e-05,8.06721]
[1779436827343,28.9,77333.93,0.0,0.92555,9e-05,8.05806]
[1779436828593,28.9,77333.93,0.0,0.92555,9e-05,8.05806]
[1779436828774,28.9,77333.93,0.0,0.92555,9e-05,8.05806]
[1779436834693,28.9,77341.37,0.0,0.92621,8e-05,8.00234]
[1779436834787,28.9,77341.37,0.0,0.92621,8e-05,8.00234]
[1779436835401,28.9,77346.57,0.0,0.92665,8e-05,7.96649]
[1779436838422,28.9,77350.83,0.0,0.92701,8e-05,7.93718]
[1779436841261,28.9,77351.04,0.0,0.92703,8e-05,7.93574]
[1779436841269,28.9,77351.04,0.0,0.92703,8e-05,7.93574]
[1779436844465,28.9,77359.3,0.0,0.92772,8e-05,7.87908]
[1779436846479,28.9,77363.13,0.0,0.92804,8e-05,7.85287]
[1779436847656,28.9,77363.13,0.0,0.92804,8e-05,7.85287]
[1779436850508,28.9,77363.99,0.0,0.92811,8e-05,7.84713]
[1779436852521,28.9,77369.28,0.0,0.92854,8e-05,7.81131]
[1779436854536,28.9,77375.51,0.0,0.92905,8e-05,7.76866]
[1779436856733,28.89,77376.38,0.0,0.92913,8e-05,7.76236]
[1779436856778,28.89,77376.38,0.0,0.92913,8e-05,7.76236]
[1779436861585,28.89,77380.7,0.0,0.92951,8e-05,7.73076]
[1779436863293,28.89,77381.7,0.0,0.9296,8e-05,7.72362]
[1779436866631,28.89,77377.68,0.0,0.92928,8e-05,7.74953]
[1779436867637,28.89,77373.27,0.0,0.92893,8e-05,7.77912]
[1779436869850,28.89,77372.03,0.0,0.92883,8e-05,7.78714]
[1779436870023,28.89,77372.03,0.0,0.92883,8e-05,7.78714]
[1779436870125,28.89,77367.68,0.0,0.92847,8e-05,7.81698]
[1779436875693,28.89,77364.4,0.0,0.92819,8e-05,7.84012]
[1779436876395,28.89,77364.4,0.0,0.92819,8e-05,7.84012]
[1779436876700,28.89,77355.9,0.0,0.92748,8e-05,7.89839]
[1779436877707,28.89,77351.85,0.0,0.92714,8e-05,7.9262]
[1779436878773,28.89,77351.85,0.0,0.92714,8e-05,7.9262]
[1779436882776,28.89,77352.2,0.0,0.92717,8e-05,7.92368]
[1779436882966,28.89,77352.2,0.0,0.92717,8e-05,7.92368]
[1779436883020,28.89,77352.2,0.0,0.92717,8e-05,7.92368]
[1779436888785,28.89,77351.78,0.0,0.92714,8e-05,7.9262]
[1779436889553,28.89,77351.78,0.0,0.92714,8e-05,7.9262]
[1779436890772,28.89,77351.75,0.0,0.92714,8e-05,7.92632]
[1779436896117,28.89,77355.39,0.0,0.92749,8e-05,7.89671]
[1779436896269,28.89,77357.14,0.0,0.92763,8e-05,7.88468]
[1779436901876,28.89,77360.18,0.0,0.92789,8e-05,7.86373]
[1779436902645,28.89,77360.18,0.0,0.92789,8e-05,7.86373]
[1779436902771,28.89,77360.18,0.0,0.92789,8e-05,7.86373]
[1779436907918,28.89,77361.97,0.0,0.92803,8e-05,7.85165]
[1779436909213,28.89,77361.97,0.0,0.92803,8e-05,7.85165]
[1779436909268,28.89,77362.19,0.0,0.92805,8e-05,7.85017]
[1779436914967,28.89,77366.35,0.0,0.92839,8e-05,7.82209]
[1779436915757,28.89,77366.35,0.0,0.92839,8e-05,7.82209]
[1779436916774,28.89,77366.92,0.0,0.92844,8e-05,7.81829]
[1779436922016,28.89,77367.7,0.0,0.92849,8e-05,7.81357]
[1779436927052,28.89,77368.13,0.0,0.92852,8e-05,7.81119]
[1779436928059,28.89,77372.82,0.0,0.92891,8e-05,7.77936]
[1779436931427,28.89,77374.01,0.0,0.929,8e-05,7.7718]
[1779436931520,28.89,77374.01,0.0,0.929,8e-05,7.7718]
[1779436934101,28.89,77382.37,0.0,0.92969,8e-05,7.71443]
[1779436937989,28.89,77381.73,0.0,0.92965,8e-05,7.7177]
[1779436943163,28.88,77381.38,0.0,0.92965,8e-05,7.71795]
[1779436944565,28.88,77381.53,0.0,0.92966,8e-05,7.71659]
[1779436944768,28.88,77381.53,0.0,0.92966,8e-05,7.71659]
[1779436950216,28.88,77382.06,0.0,0.92973,8e-05,7.711]
[1779436951109,28.88,77382.06,0.0,0.92973,8e-05,7.711]
[1779436952771,28.88,77381.75,0.0,0.92975,8e-05,7.70827]
[1779436957660,28.88,77381.52,0.0,0.92975,8e-05,7.70835]
[1779436957769,28.88,77381.52,0.0,0.92975,8e-05,7.70835]
[1779436963307,28.88,77382.01,0.0,0.92979,8e-05,7.70464]
[1779436968346,28.88,77385.26,0.0,0.93003,8e-05,7.68455]
[1779436970802,28.88,77385.91,0.0,0.93008,8e-05,7.68099]
[1779436974771,28.88,77385.19,0.0,0.93,8e-05,7.68758]
[1779436977369,28.89,77385.49,0.0,0.93001,8e-05,7.68685]
[1779436977522,28.89,77385.49,0.0,0.93001,8e-05,7.68685]
[1779436983915,28.89,77385.39,0.0,0.92997,8e-05,7.68969]
[1779436984769,28.89,77386.14,0.0,0.93002,8e-05,7.68548]
[1779436992991,28.89,77385.37,0.0,0.92993,8e-05,7.69285]
[1779436993020,28.89,77385.37,0.0,0.92993,8e-05,7.69285]
[1779436998561,28.9,77386.18,0.0,0.92995,8e-05,7.69178]
[1779436999555,28.9,77386.18,0.0,0.92995,8e-05,7.69178]
[1779437002771,28.9,77386.5,0.0,0.92996,8e-05,7.69054]
[1779437006147,28.91,77384.87,0.0,0.92981,8e-05,7.70341]
[1779437006270,28.91,77384.87,0.0,0.92981,8e-05,7.70341]
[1779437011652,28.91,77376.97,0.0,0.92916,8e-05,7.75558]
[1779437012688,28.91,77376.97,0.0,0.92916,8e-05,7.75558]
[1779437012774,28.91,77376.97,0.0,0.92916,8e-05,7.75558]
[1779437019251,28.91,77377.49,0.0,0.92919,8e-05,7.75354]
[1779437019269,28.91,77377.49,0.0,0.92919,8e-05,7.75354]
[1779437025834,28.92,77377.66,0.0,0.92918,8e-05,7.7543]
[1779437026769,28.92,77377.84,0.0,0.92919,8e-05,7.75338]
[1779437032385,28.92,77377.59,0.0,0.92916,8e-05,7.75599]
[1779437032519,28.92,77377.59,0.0,0.92916,8e-05,7.75599]
[1779437037833,28.92,77376.45,0.0,0.92906,8e-05,7.76468]
[1779437038923,28.92,77376.45,0.0,0.92906,8e-05,7.76468]
[1779437040769,28.92,77376.38,0.0,0.92905,8e-05,7.76548]
[1779437044883,28.92,77370.43,0.0,0.92855,8e-05,7.8067]
[1779437045483,28.92,77370.43,0.0,0.92855,8e-05,7.8067]
[1779437045520,28.92,77370.43,0.0,0.92855,8e-05,7.8067]
[1779437050925,28.92,77366.86,0.0,0.92825,8e-05,7.8315]
[1779437052043,28.92,77366.86,0.0,0.92825,8e-05,7.8315]
[1779437052772,28.92,77366.44,0.0,0.92821,8e-05,7.83439]
[1779437057974,28.92,77370.59,0.0,0.92855,8e-05,7.80634]
[1779437061160,28.93,77371.26,0.0,0.92861,8e-05,7.80189]
[1779437061268,28.93,77371.26,0.0,0.92861,8e-05,7.80189]
[1779437067722,28.93,77367.63,0.0,0.9283,8e-05,7.8268]
[1779437070775,28.93,77366.22,0.0,0.92819,8e-05,7.83643]
[1779437074281,28.93,77364.4,0.0,0.92807,8e-05,7.84452]
[1779437074520,28.93,77364.42,0.0,0.92807,8e-05,7.84434]
[1779437080838,28.92,77363.66,0.0,0.92801,8e-05,7.84927]
[1779437082769,28.92,77363.41,0.0,0.928,8e-05,7.85079]
[1779437087405,28.92,77359.92,0.0,0.92771,8e-05,7.87424]
[1779437087520,28.92,77359.92,0.0,0.92771,8e-05,7.87424]
[1779437093226,28.92,77357.73,0.0,0.92754,8e-05,7.88846]
[1779437093948,28.92,77357.73,0.0,0.92754,8e-05,7.88846]
[1779437096771,28.92,77357.77,0.0,0.92754,8e-05,7.88791]
[1779437099268,28.92,77353.77,0.0,0.92722,8e-05,7.91478]
[1779437100511,28.92,77353.38,0.0,0.92719,8e-05,7.91728]
[1779437100520,28.92,77353.38,0.0,0.92719,8e-05,7.91728]
[1779437106318,28.92,77352.8,0.0,0.92715,8e-05,7.92019]
[1779437107114,28.92,77352.8,0.0,0.92715,8e-05,7.92019]
[1779437108332,28.92,77347.06,0.0,0.92667,8e-05,7.95929]
[1779437108775,28.92,77347.06,0.0,0.92667,8e-05,7.95929]
[1779437109339,28.92,77341.43,0.0,0.9262,8e-05,7.99784]
[1779437113667,28.92,77340.7,0.0,0.92615,8e-05,8.00174]
[1779437113768,28.92,77340.7,0.0,0.92615,8e-05,8.00174]
[1779437119409,28.91,77339.64,0.0,0.92609,8e-05,8.0072]
[1779437120364,28.91,77339.64,0.0,0.92609,8e-05,8.0072]
[1779437122770,28.91,77339.92,0.0,0.92612,8e-05,8.00433]
[1779437125451,28.91,77335.79,0.0,0.92578,8e-05,8.03193]
[1779437129439,28.91,77336.96,0.0,0.92589,8e-05,8.02314]
[1779437129519,28.91,77336.23,0.0,0.92583,8e-05,8.02784]
[1779437134513,28.9,77328.72,0.0,0.92525,9e-05,8.07346]
[1779437135977,28.9,77328.72,0.0,0.92525,9e-05,8.07346]
[1779437136782,28.9,77326.65,0.0,0.92508,9e-05,8.08745]
[1779437140774,28.9,77325.89,0.0,0.92503,9e-05,8.09175]
[1779437142553,28.9,77325.56,0.0,0.92501,9e-05,8.09356]
[1779437142768,28.9,77325.56,0.0,0.92501,9e-05,8.09356]
[1779437149102,28.9,77323.43,0.0,0.92485,9e-05,8.1061]
[1779437154658,28.89,77322.73,0.0,0.92483,9e-05,8.10785]
[1779437155672,28.89,77322.73,0.0,0.92483,9e-05,8.10785]
[1779437155769,28.89,77322.73,0.0,0.92483,9e-05,8.10785]
[1779437158688,28.89,77317.99,0.0,0.92444,9e-05,8.13899]
[1779437162257,28.89,77317.99,0.0,0.92444,9e-05,8.13899]
[1779437163404,28.89,77317.09,0.0,0.92438,9e-05,8.144]
[1779437168826,28.88,77313.97,0.0,0.92413,9e-05,8.16393]
[1779437168988,28.88,77313.97,0.0,0.92413,9e-05,8.16393]
[1779437169024,28.88,77313.97,0.0,0.92413,9e-05,8.16393]
[1779437173794,28.88,77309.14,0.0,0.92375,9e-05,8.19494]
[1779437175260,28.88,77309.14,0.0,0.92375,9e-05,8.19494]
[1779437180843,28.87,77309.87,0.0,0.92386,9e-05,8.18597]
[1779437181654,28.87,77309.87,0.0,0.92386,9e-05,8.18597]
[1779437181660,28.87,77309.87,0.0,0.92386,9e-05,8.18597]
[1779437181769,28.87,77309.87,0.0,0.92386,9e-05,8.18597]
[1779437186887,28.87,77308.1,0.0,0.92374,9e-05,8.19519]
[1779437191921,28.86,77304.9,0.0,0.92354,9e-05,8.21051]
[1779437194121,28.86,77305.08,0.0,0.92356,9e-05,8.20869]
[1779437194944,28.86,77296.1,0.0,0.92279,9e-05,8.27059]
[1779437196945,28.86,77295.83,0.0,0.92277,9e-05,8.27184]
[1779437197465,28.86,77295.83,0.0,0.92277,9e-05,8.27184]
[1779437203360,28.85,77296.14,0.0,0.92285,9e-05,8.26578]
[1779437203530,28.85,77295.27,0.0,0.92278,9e-05,8.27125]
[1779437209042,28.84,77293.96,0.0,0.92271,9e-05,8.27657]
[1779437209637,28.84,77293.96,0.0,0.92271,9e-05,8.27657]
[1779437210049,28.84,77289.95,0.0,0.92237,9e-05,8.30417]
[1779437215883,28.84,77289.4,0.0,0.92233,9e-05,8.30724]
[1779437215897,28.84,77289.4,0.0,0.92233,9e-05,8.30724]
[1779437216028,28.84,77289.4,0.0,0.92233,9e-05,8.30724]
[1779437221126,28.84,77289.38,0.0,0.92234,9e-05,8.30595]
[1779437222150,28.84,77289.38,0.0,0.92234,9e-05,8.30595]
[1779437228260,28.83,77289.66,0.0,0.92238,9e-05,8.30281]
[1779437228273,28.83,77289.66,0.0,0.92238,9e-05,8.30281]
[1779437228440,28.83,77289.66,0.0,0.92238,9e-05,8.30281]
[1779437234373,28.83,77289.21,0.0,0.92236,9e-05,8.30484]
[1779437240325,28.83,77289.85,0.0,0.92243,9e-05,8.2992]
[1779437240523,28.83,77289.85,0.0,0.92243,9e-05,8.2992]
[1779437240531,28.83,77289.85,0.0,0.92243,9e-05,8.2992]
[1779437246138,28.83,77291.57,0.0,0.92259,9e-05,8.28598]
[1779437251943,28.83,77291.81,0.0,0.92262,9e-05,8.28369]
[1779437251957,28.83,77291.81,0.0,0.92262,9e-05,8.28369]
[1779437252019,28.83,77291.81,0.0,0.92262,9e-05,8.28369]
[1779437257379,28.83,77293.72,0.0,0.92284,9e-05,8.26486]
[1779437260257,28.83,77293.16,0.0,0.92279,9e-05,8.26856]
[1779437265442,28.82,77291.59,0.0,0.92266,9e-05,8.27884]
[1779437266048,28.82,77291.59,0.0,0.92266,9e-05,8.27884]
[1779437266198,28.82,77291.59,0.0,0.92266,9e-05,8.27884]
[1779437266269,28.82,77291.59,0.0,0.92266,9e-05,8.27884]
[1779437271715,28.82,77290.61,0.0,0.92258,9e-05,8.28504]
[1779437277253,28.82,77291.36,0.0,0.92265,9e-05,8.28]
[1779437277266,28.82,77291.36,0.0,0.92265,9e-05,8.28]
[1779437277270,28.82,77291.36,0.0,0.92265,9e-05,8.28]
[1779437282743,28.82,77291.63,0.0,0.92268,9e-05,8.27739]
[1779437288224,28.82,77291.87,0.0,0.92271,9e-05,8.27488]
[1779437288233,28.82,77291.87,0.0,0.92271,9e-05,8.27488]
[1779437288269,28.82,77291.87,0.0,0.92271,9e-05,8.27488]
[1779437293716,28.82,77292.17,0.0,0.92275,9e-05,8.27208]
[1779437297668,28.82,77296.25,0.0,0.92311,9e-05,8.24269]
[1779437299232,28.82,77296.25,0.0,0.92311,9e-05,8.24269]
[1779437299269,28.82,77296.25,0.0,0.92311,9e-05,8.24269]
[1779437299404,28.82,77296.25,0.0,0.92311,9e-05,8.24269]
[1779437299505,28.82,77308.61,0.0,0.92419,9e-05,8.15579]
[1779437299682,28.82,77313.18,0.0,0.92459,9e-05,8.12385]
[1779437300689,28.82,77313.73,0.0,0.92463,9e-05,8.12005]
[1779437303710,28.82,77318.61,0.0,0.92505,9e-05,8.08629]
[1779437304712,28.82,77318.61,0.0,0.92505,9e-05,8.08629]
[1779437310208,28.81,77320.86,0.0,0.92527,9e-05,8.06854]
[1779437310218,28.81,77320.86,0.0,0.92527,9e-05,8.06854]
[1779437310268,28.81,77320.86,0.0,0.92527,9e-05,8.06854]
[1779437315706,28.81,77320.88,0.0,0.92532,9e-05,8.06258]
[1779437320830,28.81,77321.39,0.0,0.9254,9e-05,8.05642]
[1779437323768,28.81,77321.48,0.0,0.92542,9e-05,8.05499]
[1779437323947,28.81,77321.48,0.0,0.92542,9e-05,8.05499]
[1779437324019,28.81,77321.48,0.0,0.92542,9e-05,8.05499]
[1779437329232,28.8,77322.48,0.0,0.92553,9e-05,8.04609]
[1779437334569,28.8,77323.42,0.0,0.92562,9e-05,8.03843]
[1779437334586,28.8,77323.42,0.0,0.92562,9e-05,8.03843]
[1779437334769,28.8,77323.42,0.0,0.92563,9e-05,8.03732]
[1779437339901,28.8,77323.77,0.0,0.92569,9e-05,8.03302]
[1779437343991,28.79,77317.06,0.0,0.92514,9e-05,8.07778]
[1779437345249,28.79,77317.06,0.0,0.92514,9e-05,8.07778]
[1779437345259,28.79,77317.06,0.0,0.92514,9e-05,8.07778]
[1779437345270,28.79,77317.06,0.0,0.92514,9e-05,8.07778]
[1779437348019,28.79,77321.38,0.0,0.92553,9e-05,8.04589]
[1779437350621,28.79,77324.43,0.0,0.92579,9e-05,8.02428]
[1779437355981,28.78,77324.2,0.0,0.9258,9e-05,8.02349]
[1779437355990,28.78,77324.2,0.0,0.9258,9e-05,8.02349]
[1779437356019,28.78,77324.2,0.0,0.9258,9e-05,8.02349]
[1779437361331,28.78,77325.26,0.0,0.92592,9e-05,8.01408]
[1779437365140,28.78,77319.48,0.0,0.92545,9e-05,8.05213]
[1779437366661,28.78,77319.48,0.0,0.92545,9e-05,8.05213]
[1779437366669,28.78,77319.48,0.0,0.92545,9e-05,8.05213]
[1779437366769,28.78,77317.8,0.0,0.92531,9e-05,8.06334]
[1779437372013,28.77,77317.95,0.0,0.92539,9e-05,8.05547]
[1779437377368,28.77,77318.99,0.0,0.92551,9e-05,8.04577]
[1779437377519,28.77,77318.99,0.0,0.92551,9e-05,8.04577]
[1779437377906,28.77,77319.06,0.0,0.92552,9e-05,8.04479]
[1779437382696,28.76,77318.6,0.0,0.9255,9e-05,8.04652]
[1779437390553,28.76,77319.5,0.0,0.92563,9e-05,8.03596]
[1779437390585,28.76,77319.5,0.0,0.92563,9e-05,8.03596]
[1779437390768,28.76,77319.8,0.0,0.92566,9e-05,8.03349]
[1779437395909,28.75,77319.38,0.0,0.92565,9e-05,8.03453]
[1779437398371,28.75,77313.45,0.0,0.92515,9e-05,8.07467]
[1779437401250,28.75,77313.05,0.0,0.92512,9e-05,8.07702]
[1779437401260,28.75,77313.05,0.0,0.92512,9e-05,8.07702]
[1779437401269,28.75,77313.05,0.0,0.92512,9e-05,8.07702]
[1779437406598,28.74,77312.52,0.0,0.92511,9e-05,8.07812]
[1779437411952,28.74,77311.53,0.0,0.92505,9e-05,8.08281]
[1779437411963,28.74,77311.53,0.0,0.92505,9e-05,8.08281]
[1779437412020,28.74,77311.53,0.0,0.92505,9e-05,8.08281]
[1779437417326,28.74,77311.93,0.0,0.9251,9e-05,8.0789]
[1779437422645,28.74,77312.25,0.0,0.92515,9e-05,8.07461]
[1779437422654,28.74,77312.25,0.0,0.92515,9e-05,8.07461]
[1779437422770,28.74,77312.25,0.0,0.92515,9e-05,8.07461]
[1779437428033,28.73,77312.84,0.0,0.92523,9e-05,8.06836]
[1779437433361,28.73,77312.76,0.0,0.92527,9e-05,8.06321]
[1779437433432,28.73,77312.76,0.0,0.92527,9e-05,8.06321]
[1779437433519,28.73,77312.76,0.0,0.92527,9e-05,8.06321]
[1779437436639,28.73,77317.14,0.0,0.92566,9e-05,8.03157]
[1779437438710,28.73,77318.95,0.0,0.92582,9e-05,8.01874]
[1779437439662,28.73,77333.27,0.0,0.92704,8e-05,7.91898]
[1779437440669,28.73,77340.86,0.0,0.92768,8e-05,7.8665]
[1779437444051,28.73,77341.87,0.0,0.92777,8e-05,7.85949]
[1779437444270,28.73,77341.87,0.0,0.92777,8e-05,7.85949]
[1779437444615,28.73,77341.87,0.0,0.92777,8e-05,7.85949]
[1779437446711,28.73,77346.23,0.0,0.92813,8e-05,7.82942]
[1779437449405,28.73,77350.03,0.0,0.92845,8e-05,7.80333]
[1779437454768,28.73,77351.6,0.0,0.92858,8e-05,7.79296]
[1779437457103,28.73,77351.6,0.0,0.92858,8e-05,7.79296]
[1779437457273,28.73,77351.6,0.0,0.92858,8e-05,7.79296]
[1779437457530,28.73,77351.6,0.0,0.92858,8e-05,7.79296]
[1779437462770,28.73,77351.87,0.0,0.92859,8e-05,7.7916]
[1779437467510,28.73,77348.64,0.0,0.92832,8e-05,7.81439]
[1779437467521,28.73,77348.64,0.0,0.92832,8e-05,7.81439]
[1779437467656,28.73,77348.64,0.0,0.92832,8e-05,7.81439]
[1779437467757,28.73,77343.54,0.0,0.92789,8e-05,7.84964]
[1779437467934,28.73,77343.54,0.0,0.92789,8e-05,7.84964]
[1779437468018,28.73,77343.54,0.0,0.92789,8e-05,7.84964]
[1779437472866,28.73,77347.77,0.0,0.92824,8e-05,7.82077]
[1779437473019,28.73,77347.77,0.0,0.92824,8e-05,7.82077]
[1779437473241,28.73,77347.77,0.0,0.92824,8e-05,7.82077]
[1779437478056,28.73,77351.12,0.0,0.92851,8e-05,7.79827]
[1779437483266,28.73,77353.36,0.0,0.9287,8e-05,7.78306]
[1779437483275,28.73,77353.36,0.0,0.9287,8e-05,7.78306]
[1779437483521,28.73,77353.36,0.0,0.9287,8e-05,7.78306]
[1779437488470,28.73,77354.08,0.0,0.92875,8e-05,7.77878]
[1779437493661,28.73,77354.05,0.0,0.92877,8e-05,7.77551]
[1779437493715,28.73,77354.05,0.0,0.92877,8e-05,7.77551]
[1779437493768,28.73,77354.05,0.0,0.92877,8e-05,7.77551]
[1779437495050,28.73,77359.47,0.0,0.92921,8e-05,7.73892]
[1779437498873,28.73,77359.51,0.0,0.92921,8e-05,7.73925]
[1779437500087,28.74,77369.81,0.0,0.93005,8e-05,7.66954]
[1779437502101,28.74,77368.77,0.0,0.92996,8e-05,7.67726]
[1779437504048,28.74,77368.7,0.0,0.92995,8e-05,7.67804]
[1779437504083,28.74,77368.7,0.0,0.92995,8e-05,7.67804]
[1779437504269,28.74,77368.7,0.0,0.92995,8e-05,7.67804]
[1779437506129,28.74,77360.86,0.0,0.92929,8e-05,7.73235]
[1779437508143,28.74,77354.56,0.0,0.92877,8e-05,7.77583]
[1779437509258,28.74,77354.56,0.0,0.92877,8e-05,7.77583]
[1779437510157,28.74,77347.03,0.0,0.92814,8e-05,7.82776]
[1779437512171,28.74,77344.42,0.0,0.92792,8e-05,7.84581]
[1779437514440,28.74,77344.35,0.0,0.92791,8e-05,7.84633]
[1779437514447,28.74,77344.35,0.0,0.92791,8e-05,7.84633]
[1779437514532,28.74,77344.35,0.0,0.92791,8e-05,7.84633]
[1779437520227,28.74,77344.42,0.0,0.92791,8e-05,7.84611]
[1779437522298,28.74,77344.53,0.0,0.92792,8e-05,7.84539]
[1779437524255,28.74,77350.1,0.0,0.92839,8e-05,7.80725]
[1779437526269,28.74,77355.15,0.0,0.9288,8e-05,7.77289]
[1779437527503,28.74,77355.15,0.0,0.9288,8e-05,7.77289]
[1779437527514,28.74,77355.15,0.0,0.9288,8e-05,7.77289]
[1779437527519,28.74,77355.15,0.0,0.9288,8e-05,7.77289]
[1779437532695,28.74,77355.15,0.0,0.92879,8e-05,7.77363]
[1779437535336,28.74,77347.93,0.0,0.92819,8e-05,7.82367]
[1779437537871,28.74,77347.49,0.0,0.92815,8e-05,7.82685]
[1779437538020,28.74,77347.49,0.0,0.92815,8e-05,7.82685]
[1779437538191,28.74,77347.49,0.0,0.92815,8e-05,7.82685]
[1779437538484,28.74,77347.49,0.0,0.92815,8e-05,7.82685]
[1779437538524,28.74,77347.49,0.0,0.92815,8e-05,7.82685]
[1779437538780,28.74,77347.49,0.0,0.92815,8e-05,7.82685]
[1779437538972,28.74,77347.49,0.0,0.92815,8e-05,7.82692]
[1779437539019,28.74,77347.49,0.0,0.92815,8e-05,7.82692]
[1779437539080,28.74,77347.49,0.0,0.92815,8e-05,7.82692]
[1779437541270,28.74,77347.49,0.0,0.92815,8e-05,7.827]
[1779437541335,28.74,77347.49,0.0,0.92815,8e-05,7.827]
[1779437543240,28.74,77347.06,0.0,0.92811,8e-05,7.83018]
[1779437543251,28.74,77347.06,0.0,0.92811,8e-05,7.83018]
[1779437543278,28.74,77347.06,0.0,0.92811,8e-05,7.83018]
[1779437543619,28.74,77347.06,0.0,0.92811,8e-05,7.83018]
[1779437545270,28.74,77345.62,0.0,0.92799,8e-05,7.8402]
[1779437545533,28.74,77345.62,0.0,0.92799,8e-05,7.8402]
[1779437547286,28.74,77345.78,0.0,0.928,8e-05,7.83921]
[1779437547375,28.74,77345.78,0.0,0.928,8e-05,7.83921]
[1779437548429,28.75,77345.5,0.0,0.92797,8e-05,7.84118]
[1779437548519,28.75,77345.5,0.0,0.92797,8e-05,7.84118]
[1779437548532,28.75,77345.5,0.0,0.92797,8e-05,7.84118]
[1779437551269,28.75,77345.5,0.0,0.92797,8e-05,7.84123]
[1779437551531,28.75,77345.5,0.0,0.92797,8e-05,7.84123]
[1779437551769,28.75,77345.5,0.0,0.92797,8e-05,7.84123]
[1779437551973,28.75,77345.5,0.0,0.92801,8e-05,7.83714]
[1779437557490,28.75,77345.5,0.0,0.928,8e-05,7.83743]
[1779437562525,28.75,77340.45,0.0,0.92758,8e-05,7.87238]
[1779437574609,28.75,77338.23,0.0,0.9274,8e-05,7.88731]
[1779437584679,28.75,77338.23,0.0,0.9274,8e-05,7.88711]
[1779437589713,28.75,77338.62,0.0,0.92743,8e-05,7.88438]
[1779437595756,28.75,77338.62,0.0,0.92743,8e-05,7.88436]
[1779437608847,28.75,77339.05,0.0,0.92747,8e-05,7.88139]
[1779437619927,28.75,77339.3,0.0,0.92752,8e-05,7.87554]
[1779437624962,28.75,77339.21,0.0,0.92751,8e-05,7.87622]
[1779437629998,28.75,77338.59,0.0,0.92746,8e-05,7.88055]
[1779437640070,28.75,77338.59,0.0,0.92746,8e-05,7.88061]
[1779437653160,28.75,77338.69,0.0,0.92747,8e-05,7.87999]
[1779437659203,28.75,77338.62,0.0,0.92746,8e-05,7.88047]
[1779437669275,28.75,77338.53,0.0,0.92746,8e-05,7.88103]
[1779437679345,28.75,77338.53,0.0,0.92749,8e-05,7.87671]
[1779437689415,28.75,77338.53,0.0,0.92749,8e-05,7.87669]
[1779437692436,28.75,77328.4,0.0,0.92664,8e-05,7.94663]
[1779437697471,28.74,77328.2,0.0,0.92664,8e-05,7.94646]
[1779437703513,28.74,77332.2,0.0,0.92698,8e-05,7.91816]
[1779437707540,28.74,77336.4,0.0,0.92734,8e-05,7.88889]
[1779437712576,28.74,77339.13,0.0,0.92757,8e-05,7.86995]
[1779437716604,28.74,77346.94,0.0,0.92823,8e-05,7.81635]
[1779437719626,28.74,77364.33,0.0,0.92967,8e-05,7.69657]
[1779437720634,28.74,77375.12,0.0,0.93056,8e-05,7.62296]
[1779437721641,28.74,77376.39,0.0,0.93066,8e-05,7.61477]
[1779437724664,28.74,77381.49,0.0,0.93107,8e-05,7.58033]
[1779437727685,28.74,77386.62,0.0,0.93148,8e-05,7.54653]
[1779437729699,28.74,77394.67,0.0,0.93213,8e-05,7.49136]
[1779437734733,28.74,77398.57,0.0,0.93248,8e-05,7.46081]
[1779437735741,28.74,77403.46,0.0,0.93287,8e-05,7.42812]
[1779437736748,28.74,77411.94,0.0,0.93354,8e-05,7.37167]
[1779437737755,28.74,77416.62,0.0,0.9339,8e-05,7.34074]
[1779437741783,28.74,77409.22,0.0,0.93332,8e-05,7.3902]
[1779437743797,28.74,77402.76,0.0,0.9328,8e-05,7.43354]
[1779437748832,28.74,77398.15,0.0,0.93241,8e-05,7.46633]
[1779437751853,28.78,77414.2,0.0,0.93346,8e-05,7.37805]
[1779437752678,28.78,77414.2,0.0,0.93346,8e-05,7.37805]
[1779437752860,28.78,77422.17,0.0,0.93409,8e-05,7.32535]
[1779437754874,28.78,77425.95,0.0,0.93437,8e-05,7.30086]
[1779437755980,28.78,77425.95,0.0,0.93437,8e-05,7.30086]
[1779437761924,28.77,77425.68,0.0,0.93437,8e-05,7.30083]
[1779437766959,28.77,77427.14,0.0,0.9345,8e-05,7.28998]
[1779437771994,28.77,77423.96,0.0,0.93427,8e-05,7.30976]
[1779437773001,28.77,77428.88,0.0,0.93465,8e-05,7.27701]
[1779437778036,28.77,77430.65,0.0,0.9348,8e-05,7.26434]
[1779437780050,28.77,77435.7,0.0,0.9352,8e-05,7.23073]
[1779437785086,28.77,77435.19,0.0,0.93517,8e-05,7.23334]
[1779437787099,28.77,77441.44,0.0,0.93565,8e-05,7.19202]
[1779437790121,28.77,77448.33,0.0,0.93618,8e-05,7.14666]
[1779437795161,28.76,77448.54,0.0,0.93623,8e-05,7.14113]
[1779437800196,28.76,77449.1,0.0,0.93627,8e-05,7.13746]
[1779437805231,28.76,77443.45,0.0,0.93584,8e-05,7.17419]
[1779437807245,28.76,77436.35,0.0,0.9353,8e-05,7.22057]
[1779437808252,28.77,77430.35,0.0,0.93483,8e-05,7.26081]
[1779437810265,28.77,77426.96,0.0,0.93456,8e-05,7.28373]
[1779437815301,28.77,77426.15,0.0,0.93448,8e-05,7.29035]
[1779437820339,28.77,77425.67,0.0,0.93446,8e-05,7.29233]
[1779437825377,28.76,77422.3,0.0,0.93421,8e-05,7.31336]
[1779437828398,28.77,77427.38,0.0,0.9346,8e-05,7.28044]
[1779437833433,28.77,77428.43,0.0,0.93466,8e-05,7.27476]
[1779437838469,28.77,77428.82,0.0,0.93468,8e-05,7.27346]
[1779437843505,28.77,77430.36,0.0,0.93482,8e-05,7.26183]
[1779437848540,28.76,77428.64,0.0,0.9347,8e-05,7.27164]
[1779437853575,28.76,77426.45,0.0,0.93458,8e-05,7.28046]
[1779437858610,28.76,77426.98,0.0,0.93464,8e-05,7.27548]
[1779437859562,28.76,77426.98,0.0,0.93464,8e-05,7.27548]
[1779437859629,28.76,77426.98,0.0,0.93464,8e-05,7.27548]
[1779437859769,28.76,77426.98,0.0,0.93464,8e-05,7.27548]
[1779437859783,28.76,77426.98,0.0,0.93464,8e-05,7.27548]
[1779437862024,28.76,77426.94,0.0,0.93464,8e-05,7.27545]
[1779437862095,28.76,77426.94,0.0,0.93464,8e-05,7.27545]
[1779437862706,28.76,77426.91,0.0,0.93464,8e-05,7.27508]
[1779437862717,28.76,77426.91,0.0,0.93464,8e-05,7.27508]
[1779437862771,28.76,77426.91,0.0,0.93464,8e-05,7.27508]
[1779437862808,28.76,77426.91,0.0,0.93465,8e-05,7.2748]
[1779437864022,28.76,77426.91,0.0,0.93465,8e-05,7.2748]
[1779437864090,28.76,77426.91,0.0,0.93465,8e-05,7.2748]
[1779437865659,28.76,77431.54,0.0,0.93502,8e-05,7.24346]
[1779437866666,28.76,77435.74,0.0,0.93534,8e-05,7.21563]
[1779437868029,28.76,77435.74,0.0,0.93534,8e-05,7.21563]
[1779437868049,28.76,77435.74,0.0,0.93534,8e-05,7.21563]
[1779437868057,28.76,77435.74,0.0,0.93534,8e-05,7.21563]
[1779437868273,28.76,77436.96,0.0,0.93544,8e-05,7.20744]
[1779437868330,28.76,77436.96,0.0,0.93544,8e-05,7.20744]
[1779437868521,28.76,77436.96,0.0,0.93544,8e-05,7.20744]
[1779437868722,28.76,77436.96,0.0,0.93544,8e-05,7.20744]
[1779437870364,28.75,77435.83,0.0,0.93535,8e-05,7.21453]
[1779437870490,28.75,77435.83,0.0,0.93535,8e-05,7.21453]
[1779437870522,28.75,77435.83,0.0,0.93535,8e-05,7.21453]
[1779437870694,28.75,77436.31,0.0,0.93539,8e-05,7.2112]
[1779437872023,28.75,77436.31,0.0,0.93539,8e-05,7.2112]
[1779437872171,28.75,77436.31,0.0,0.93539,8e-05,7.2112]
[1779437875124,28.75,77437.62,0.0,0.9355,8e-05,7.20212]
[1779437875272,28.75,77436.59,0.0,0.93542,8e-05,7.20872]
[1779437875276,28.75,77436.59,0.0,0.93542,8e-05,7.20872]
[1779437875520,28.75,77436.59,0.0,0.93542,8e-05,7.20872]
[1779437875729,28.75,77436.71,0.0,0.93543,8e-05,7.20777]
[1779437879094,28.75,77436.67,0.0,0.93543,8e-05,7.2077]
[1779437879274,28.75,77437.02,0.0,0.93546,8e-05,7.20523]
[1779437879334,28.75,77437.02,0.0,0.93546,8e-05,7.20523]
[1779437879523,28.75,77437.02,0.0,0.93546,8e-05,7.20523]
[1779437879711,28.75,77437.02,0.0,0.93546,8e-05,7.20523]
[1779437879757,28.75,77442.23,0.0,0.93586,8e-05,7.17092]
[1779437882025,28.75,77444.59,0.0,0.93604,8e-05,7.15537]
[1779437882197,28.75,77444.59,0.0,0.93604,8e-05,7.15537]
[1779437882272,28.75,77444.3,0.0,0.93602,8e-05,7.15718]
[1779437882391,28.75,77444.3,0.0,0.93602,8e-05,7.15718]
[1779437882717,28.75,77444.3,0.0,0.93602,8e-05,7.15718]
[1779437882769,28.75,77444.3,0.0,0.93602,8e-05,7.15718]
[1779437882784,28.75,77444.3,0.0,0.93602,8e-05,7.15718]
[1779437882928,28.75,77444.3,0.0,0.93602,8e-05,7.15718]
[1779437883019,28.75,77444.3,0.0,0.93602,8e-05,7.15718]
[1779437883030,28.75,77444.68,0.0,0.93605,8e-05,7.1546]
[1779437886024,28.75,77445.18,0.0,0.93609,8e-05,7.15116]
[1779437886209,28.75,77445.18,0.0,0.93609,8e-05,7.15116]
[1779437890026,28.75,77445.7,0.0,0.93614,8e-05,7.14745]
[1779437890309,28.75,77445.74,0.0,0.93614,8e-05,7.14711]
[1779437895870,28.75,77445.92,0.0,0.93616,8e-05,7.14545]
[1779437897220,28.75,77445.92,0.0,0.93616,8e-05,7.14545]
[1779437897270,28.75,77445.67,0.0,0.93614,8e-05,7.147]
[1779437897278,28.75,77445.67,0.0,0.93614,8e-05,7.147]
[1779437897434,28.75,77445.67,0.0,0.93614,8e-05,7.147]
[1779437897521,28.75,77445.67,0.0,0.93614,8e-05,7.147]
[1779437897884,28.75,77445.69,0.0,0.93614,8e-05,7.14677]
[1779437900884,28.75,77446.04,0.0,0.93617,8e-05,7.14431]
[1779437900891,28.75,77446.04,0.0,0.93617,8e-05,7.14431]
[1779437901022,28.75,77446.04,0.0,0.93617,8e-05,7.14431]
[1779437901055,28.75,77446.04,0.0,0.93617,8e-05,7.14431]
[1779437901122,28.75,77450.21,0.0,0.93649,8e-05,7.11701]
[1779437902518,28.75,77450.97,0.0,0.93655,8e-05,7.11202]
[1779437902664,28.75,77450.97,0.0,0.93655,8e-05,7.11202]
[1779437902775,28.75,77450.97,0.0,0.93655,8e-05,7.11202]
[1779437902919,28.75,77453.02,0.0,0.9367,8e-05,7.09864]
[1779437904034,28.75,77453.02,0.0,0.9367,8e-05,7.09864]
[1779437904212,28.75,77453.02,0.0,0.9367,8e-05,7.09864]
[1779437904273,28.75,77453.37,0.0,0.93673,8e-05,7.09634]
[1779437904317,28.75,77453.37,0.0,0.93673,8e-05,7.09634]
[1779437904531,28.75,77453.37,0.0,0.93673,8e-05,7.09634]
[1779437904680,28.75,77453.37,0.0,0.93673,8e-05,7.09634]
[1779437908028,28.75,77452.96,0.0,0.9367,8e-05,7.099]
[1779437908287,28.75,77450.4,0.0,0.93651,8e-05,7.11563]
[1779437908524,28.75,77450.4,0.0,0.93651,8e-05,7.11563]
[1779437908667,28.75,77450.4,0.0,0.93651,8e-05,7.11563]
[1779437908960,28.75,77446.33,0.0,0.9362,8e-05,7.14214]
[1779437910155,28.75,77446.33,0.0,0.9362,8e-05,7.14214]
[1779437910196,28.75,77446.33,0.0,0.9362,8e-05,7.14214]
[1779437910183,28.75,77444.53,0.0,0.93606,8e-05,7.15382]
[1779437910272,28.75,77444.53,0.0,0.93606,8e-05,7.15382]
[1779437910975,28.75,77445.46,0.0,0.93613,8e-05,7.14765]
[1779437913418,28.75,77444.53,0.0,0.9361,8e-05,7.14946]
[1779437913425,28.75,77444.53,0.0,0.9361,8e-05,7.14946]
[1779437913521,28.75,77444.53,0.0,0.9361,8e-05,7.14946]
[1779437913638,28.75,77444.53,0.0,0.9361,8e-05,7.14946]
[1779437915491,28.75,77443.24,0.0,0.936,8e-05,7.15774]
[1779437915520,28.75,77443.24,0.0,0.936,8e-05,7.15774]
[1779437915603,28.75,77443.24,0.0,0.936,8e-05,7.15774]
[1779437915771,28.75,77443.24,0.0,0.936,8e-05,7.15774]
[1779437916027,28.75,77443.24,0.0,0.936,8e-05,7.15774]
[1779437916150,28.75,77443.24,0.0,0.936,8e-05,7.15774]
[1779437916248,28.75,77442.79,0.0,0.93597,8e-05,7.1606]
[1779437922054,28.75,77443.73,0.0,0.93604,8e-05,7.15403]
[1779437923319,28.75,77443.92,0.0,0.93606,8e-05,7.15273]
[1779437923356,28.75,77443.92,0.0,0.93606,8e-05,7.15273]
[1779437923520,28.75,77443.92,0.0,0.93606,8e-05,7.15273]
[1779437923591,28.75,77443.92,0.0,0.93606,8e-05,7.15273]
[1779437923599,28.75,77443.92,0.0,0.93606,8e-05,7.15273]
[1779437923750,28.75,77443.92,0.0,0.93606,8e-05,7.15273]
[1779437923772,28.75,77443.92,0.0,0.93606,8e-05,7.15273]
[1779437923890,28.75,77443.92,0.0,0.93606,8e-05,7.15273]
[1779437924068,28.75,77443.76,0.0,0.93605,8e-05,7.15372]
[1779437924522,28.75,77443.76,0.0,0.93605,8e-05,7.15372]
[1779437924578,28.75,77443.76,0.0,0.93605,8e-05,7.15372]
[1779437925075,28.75,77447.36,0.0,0.93632,8e-05,7.13015]
[1779437929872,28.75,77448.78,0.0,0.93643,8e-05,7.12091]
[1779437929932,28.75,77448.78,0.0,0.93643,8e-05,7.12091]
[1779437930028,28.75,77448.78,0.0,0.93643,8e-05,7.12091]
[1779437930110,28.75,77449.16,0.0,0.93646,8e-05,7.11844]
[1779437935064,28.75,77449.91,0.0,0.93652,8e-05,7.11361]
[1779437935152,28.75,77449.91,0.0,0.93652,8e-05,7.11361]
[1779437935165,28.75,77448.15,0.0,0.93638,8e-05,7.12511]
[1779437940180,28.75,77448.53,0.0,0.93641,8e-05,7.12267]
[1779437943201,28.75,77442.39,0.0,0.93594,8e-05,7.16282]
[1779437944208,28.75,77432.39,0.0,0.93518,8e-05,7.22837]
[1779437944809,28.75,77432.39,0.0,0.93518,8e-05,7.22837]
[1779437944955,28.75,77432.39,0.0,0.93518,8e-05,7.22837]
[1779437945022,28.75,77432.39,0.0,0.93518,8e-05,7.22837]
[1779437945215,28.75,77430.39,0.0,0.93502,8e-05,7.24138]
[1779437947229,28.75,77434.14,0.0,0.93532,8e-05,7.21639]
[1779437951176,28.75,77435.59,0.0,0.93543,8e-05,7.20646]
[1779437951272,28.75,77435.59,0.0,0.93543,8e-05,7.20646]
[1779437951287,28.75,77435.59,0.0,0.93543,8e-05,7.20646]
[1779437951275,28.74,77434.91,0.0,0.93538,8e-05,7.21082]
[1779437951522,28.74,77434.91,0.0,0.93538,8e-05,7.21082]
[1779437952271,28.74,77434.66,0.0,0.93536,8e-05,7.21236]
[1779437957790,28.74,77434.11,0.0,0.93533,8e-05,7.21551]
[1779437957884,28.74,77434.11,0.0,0.93533,8e-05,7.21551]
[1779437958022,28.74,77434.11,0.0,0.93533,8e-05,7.21551]
[1779437958056,28.74,77434.11,0.0,0.93533,8e-05,7.21551]
[1779437958277,28.74,77434.11,0.0,0.93533,8e-05,7.21551]
[1779437958088,28.74,77434.15,0.0,0.93533,8e-05,7.21499]
[1779437958347,28.74,77434.15,0.0,0.93533,8e-05,7.21499]
[1779437958488,28.74,77434.15,0.0,0.93533,8e-05,7.21499]
[1779437958522,28.74,77434.15,0.0,0.93533,8e-05,7.21499]
[1779437958632,28.74,77434.15,0.0,0.93533,8e-05,7.21499]
[1779437958771,28.74,77434.15,0.0,0.93533,8e-05,7.21499]
[1779437958886,28.74,77434.15,0.0,0.93533,8e-05,7.21499]
[1779437958941,28.74,77435.47,0.0,0.93544,8e-05,7.20618]
[1779437962024,28.74,77436.1,0.0,0.93548,8e-05,7.20192]
[1779437962165,28.74,77436.1,0.0,0.93548,8e-05,7.20192]
[1779437962266,28.74,77437.28,0.0,0.93559,8e-05,7.19294]
[1779437966021,28.74,77436.73,0.0,0.93556,8e-05,7.19554]
[1779437966119,28.74,77436.73,0.0,0.93556,8e-05,7.19554]
[1779437966269,28.74,77436.73,0.0,0.93556,8e-05,7.19554]
[1779437966122,28.74,77437.2,0.0,0.93561,8e-05,7.19161]
[1779437966313,28.74,77437.2,0.0,0.93561,8e-05,7.19161]
[1779437966371,28.74,77438.62,0.0,0.93571,8e-05,7.18229]
[1779437970026,28.74,77437.24,0.0,0.93562,8e-05,7.19072]
[1779437970187,28.74,77437.24,0.0,0.93562,8e-05,7.19072]
[1779437970271,28.74,77437.24,0.0,0.93562,8e-05,7.19072]
[1779437970287,28.74,77437.8,0.0,0.93566,8e-05,7.18692]
[1779437970522,28.74,77437.8,0.0,0.93566,8e-05,7.18692]
[1779437970769,28.74,77437.8,0.0,0.93566,8e-05,7.18692]
[1779437971121,28.74,77437.8,0.0,0.93566,8e-05,7.18692]
[1779437971270,28.74,77437.8,0.0,0.93566,8e-05,7.18692]
[1779437971223,28.74,77437.8,0.0,0.93569,8e-05,7.18275]
[1779437971376,28.74,77437.8,0.0,0.93569,8e-05,7.18275]
[1779437971477,28.74,77437.93,0.0,0.9357,8e-05,7.18185]
[1779437973403,28.74,77438.32,0.0,0.93573,8e-05,7.17929]
[1779437973543,28.74,77438.32,0.0,0.93573,8e-05,7.17929]
[1779437973769,28.74,77438.32,0.0,0.93573,8e-05,7.17929]
[1779437973981,28.74,77438.32,0.0,0.93573,8e-05,7.17929]
[1779437974280,28.74,77438.32,0.0,0.93573,8e-05,7.17929]
[1779437974021,28.74,77438.96,0.0,0.93578,8e-05,7.17502]
[1779437974520,28.74,77438.96,0.0,0.93578,8e-05,7.17502]
[1779437974725,28.74,77438.96,0.0,0.93578,8e-05,7.17502]
[1779437974768,28.74,77438.96,0.0,0.93578,8e-05,7.17502]
[1779437975025,28.74,77438.96,0.0,0.93578,8e-05,7.17502]
[1779437975269,28.74,77438.96,0.0,0.93578,8e-05,7.17502]
[1779437975126,28.74,77438.92,0.0,0.93578,8e-05,7.17526]
[1779437975515,28.74,77438.92,0.0,0.93578,8e-05,7.17526]
[1779437975774,28.74,77438.92,0.0,0.93578,8e-05,7.17526]
[1779437975921,28.74,77438.92,0.0,0.93578,8e-05,7.17526]
[1779437976023,28.74,77438.95,0.0,0.93578,8e-05,7.17504]
[1779437978029,28.74,77439.55,0.0,0.93583,8e-05,7.17108]
[1779437978170,28.74,77439.55,0.0,0.93583,8e-05,7.17108]
[1779437978261,28.74,77439.1,0.0,0.9358,8e-05,7.17402]
[1779437980467,28.74,77445.75,0.0,0.9363,8e-05,7.13046]
[1779437981505,28.74,77445.75,0.0,0.9363,8e-05,7.13046]
[1779437981513,28.74,77445.75,0.0,0.9363,8e-05,7.13046]
[1779437981521,28.74,77445.75,0.0,0.9363,8e-05,7.13046]
[1779437981628,28.74,77445.75,0.0,0.9363,8e-05,7.13046]
[1779437981754,28.74,77445.75,0.0,0.9363,8e-05,7.13046]
[1779437981883,28.74,77445.75,0.0,0.9363,8e-05,7.13046]
[1779437981984,28.74,77448.37,0.0,0.9365,8e-05,7.11384]
[1779437984027,28.74,77447.54,0.0,0.93643,8e-05,7.11997]
[1779437984285,28.74,77447.54,0.0,0.93643,8e-05,7.11997]
[1779437984122,28.74,77447.5,0.0,0.93642,8e-05,7.12084]
[1779437986510,28.74,77441.51,0.0,0.93595,8e-05,7.16114]
[1779437987517,28.74,77435.33,0.0,0.93547,8e-05,7.20156]
[1779437988524,28.74,77437.48,0.0,0.93564,8e-05,7.18738]
[1779437990538,28.74,77440.01,0.0,0.93583,8e-05,7.17072]
[1779437992552,28.74,77438.36,0.0,0.93571,8e-05,7.18149]
[1779437993860,28.74,77438.36,0.0,0.93571,8e-05,7.18149]
[1779437994296,28.74,77432.77,0.0,0.93528,8e-05,7.21816]
[1779437994748,28.74,77430.62,0.0,0.93511,8e-05,7.23221]
[1779438000608,28.74,77433.83,0.0,0.93537,8e-05,7.21033]
[1779438005651,28.74,77434.84,0.0,0.93547,8e-05,7.2017]
[1779438010686,28.73,77436.06,0.0,0.93561,8e-05,7.18949]
[1779438013707,28.72,77438.63,0.0,0.93584,8e-05,7.17024]
[1779438014714,28.72,77440.74,0.0,0.936,8e-05,7.15637]
[1779438016984,28.72,77440.85,0.0,0.93601,8e-05,7.15562]
[1779438017735,28.72,77444.53,0.0,0.93629,8e-05,7.13149]
[1779438021763,28.72,77448.03,0.0,0.93659,8e-05,7.10526]
[1779438023777,28.71,77450.32,0.0,0.93684,8e-05,7.08421]
[1779438027805,28.7,77452.21,0.0,0.93699,8e-05,7.07082]
[1779438028812,28.7,77455.41,0.0,0.93724,8e-05,7.04944]
[1779438029821,28.7,77459.11,0.0,0.93753,7e-05,7.02429]
[1779438030484,28.7,77459.11,0.0,0.93753,7e-05,7.02429]
[1779438030657,28.7,77459.11,0.0,0.93753,7e-05,7.02429]
[1779438030827,28.7,77464.78,0.0,0.93797,7e-05,6.9865]
[1779438031402,28.7,77464.78,0.0,0.93797,7e-05,6.9865]
[1779438035837,28.68,77464.15,0.0,0.93811,7e-05,6.97311]
[1779438036869,28.67,77456.45,0.0,0.93755,8e-05,7.02092]
[1779438041904,28.58,77455.69,0.0,0.93809,7e-05,6.97366]
[1779438046804,28.57,77454.82,0.0,0.93807,7e-05,6.97533]
[1779438046939,28.56,77451.61,0.0,0.93794,7e-05,6.98623]
[1779438051975,28.55,77450.96,0.0,0.93795,7e-05,6.98537]
[1779438056004,28.54,77448.99,0.0,0.93785,8e-05,6.99413]
[1779438061042,28.53,77449.76,0.0,0.93797,8e-05,6.984]
[1779438063073,28.53,77446.04,0.0,0.93771,8e-05,7.00617]
[1779438064198,28.53,77446.04,0.0,0.93771,8e-05,7.00617]
[1779438064299,28.53,77442.81,0.0,0.93748,8e-05,7.02617]
[1779438065088,28.53,77429.61,0.0,0.93648,8e-05,7.11209]
[1779438066246,28.53,77429.61,0.0,0.93648,8e-05,7.11209]
[1779438066346,28.53,77426.9,0.0,0.93627,8e-05,7.12999]
[1779438067102,28.53,77423.34,0.0,0.936,8e-05,7.15349]
[1779438068109,28.53,77420.87,0.0,0.93581,8e-05,7.16995]
[1779438069116,28.53,77412.27,0.0,0.93514,8e-05,7.22672]
[1779438070122,28.52,77407.73,0.0,0.9348,8e-05,7.25582]
[1779438075158,28.51,77406.02,0.0,0.93475,8e-05,7.26006]
[1779438083214,28.5,77406.41,0.0,0.93484,8e-05,7.25271]
[1779438089256,28.5,77400.67,0.0,0.93441,8e-05,7.28889]
[1779438090403,28.5,77397.35,0.0,0.93415,8e-05,7.31086]
[1779438096305,28.5,77396.38,0.0,0.93412,8e-05,7.31191]
[1779438101340,28.5,77396.61,0.0,0.93416,8e-05,7.30929]
[1779438106376,28.49,77397.01,0.0,0.9342,8e-05,7.30556]
[1779438111411,28.49,77396.67,0.0,0.93418,8e-05,7.30679]
[1779438116447,28.49,77396.3,0.0,0.93418,8e-05,7.30751]
[1779438120475,28.48,77393.61,0.0,0.93401,8e-05,7.32182]
[1779438121482,28.48,77390.1,0.0,0.93374,8e-05,7.3444]
[1779438126517,28.48,77389.41,0.0,0.9337,8e-05,7.34779]
[1779438129538,28.48,77391.62,0.0,0.93388,8e-05,7.33224]
[1779438132558,28.48,77393.47,0.0,0.93404,8e-05,7.31921]
[1779438133566,28.48,77395.91,0.0,0.93423,8e-05,7.30269]
[1779438138601,28.47,77397.66,0.0,0.93438,8e-05,7.29005]
[1779438141622,28.47,77395.37,0.0,0.9342,8e-05,7.3049]
[1779438146656,28.47,77394.52,0.0,0.93415,8e-05,7.30971]
[1779438152699,28.47,77389.9,0.0,0.93383,8e-05,7.33543]
[1779438154713,28.47,77392.69,0.0,0.93405,8e-05,7.31629]
[1779438155720,28.47,77396.11,0.0,0.93433,8e-05,7.29324]
[1779438160755,28.47,77394.5,0.0,0.93421,8e-05,7.30316]
[1779438165791,28.47,77393.91,0.0,0.93417,8e-05,7.30624]
[1779438170826,28.46,77393.63,0.0,0.93416,8e-05,7.3072]
[1779438173847,28.46,77397.32,0.0,0.93446,8e-05,7.28201]
[1779438176868,28.46,77403.02,0.0,0.93492,8e-05,7.2429]
[1779438177874,28.46,77406.51,0.0,0.9352,8e-05,7.2189]
[1779438182910,28.45,77405.58,0.0,0.93517,8e-05,7.22131]
[1779438187945,28.45,77405.26,0.0,0.93519,8e-05,7.21967]
[1779438192980,28.44,77405.37,0.0,0.93522,8e-05,7.21663]
[1779438198017,28.44,77405.14,0.0,0.93521,8e-05,7.21805]
[1779438203052,28.44,77404.78,0.0,0.93518,8e-05,7.22033]
[1779438208087,28.44,77402.7,0.0,0.93502,8e-05,7.23404]
[1779438213122,28.44,77403.94,0.0,0.93515,8e-05,7.22146]
[1779438214129,28.44,77405.81,0.0,0.9353,8e-05,7.20901]
[1779438220171,28.44,77405.87,0.0,0.9353,8e-05,7.20857]
[1779438225208,28.44,77405.76,0.0,0.93529,8e-05,7.20928]
[1779438230242,28.44,77405.54,0.0,0.93528,8e-05,7.2107]
[1779438235278,28.44,77406.12,0.0,0.93532,8e-05,7.20681]
[1779438240313,28.44,77406.66,0.0,0.93537,8e-05,7.20319]
[1779438241320,28.44,77410.75,0.0,0.93569,8e-05,7.17534]
[1779438242327,28.44,77414.8,0.0,0.93601,8e-05,7.14786]
[1779438244020,28.44,77413.47,0.0,0.93592,8e-05,7.15602]
[1779438244218,28.44,77413.47,0.0,0.93592,8e-05,7.15602]
[1779438244269,28.44,77413.47,0.0,0.93592,8e-05,7.15602]
[1779438249376,28.43,77412.46,0.0,0.93588,8e-05,7.15876]
[1779438252306,28.43,77412.52,0.0,0.9359,8e-05,7.15703]
[1779438252520,28.43,77412.52,0.0,0.9359,8e-05,7.15703]
[1779438252528,28.43,77412.52,0.0,0.9359,8e-05,7.15703]
[1779438252769,28.43,77412.52,0.0,0.93591,8e-05,7.15637]
[1779438256184,28.42,77413.22,0.0,0.93599,8e-05,7.14975]
[1779438256270,28.42,77413.22,0.0,0.93599,8e-05,7.14975]
[1779438256284,28.42,77413.22,0.0,0.93599,8e-05,7.14975]
[1779438256519,28.42,77413.22,0.0,0.93599,8e-05,7.14975]
[1779438256582,28.42,77416.29,0.0,0.93623,8e-05,7.1288]
[1779438257432,28.42,77419.02,0.0,0.93645,8e-05,7.11016]
[1779438258439,28.42,77421.7,0.0,0.93666,8e-05,7.0919]
[1779438261573,28.42,77421.09,0.0,0.93663,8e-05,7.0948]
[1779438262475,28.42,77428.01,0.0,0.93717,8e-05,7.04816]
[1779438263674,28.42,77428.58,0.0,0.93722,8e-05,7.04392]
[1779438263773,28.42,77428.58,0.0,0.93722,8e-05,7.04392]
[1779438263996,28.42,77428.58,0.0,0.93722,8e-05,7.04392]
[1779438264023,28.42,77428.58,0.0,0.93722,8e-05,7.04392]
[1779438267512,28.41,77425.73,0.0,0.93704,8e-05,7.05949]
[1779438268520,28.41,77422.98,0.0,0.93683,8e-05,7.07706]
[1779438268930,28.41,77422.98,0.0,0.93683,8e-05,7.07706]
[1779438268942,28.41,77422.98,0.0,0.93683,8e-05,7.07706]
[1779438269037,28.41,77422.98,0.0,0.93683,8e-05,7.07706]
[1779438274562,28.4,77420.99,0.0,0.93675,8e-05,7.0827]
[1779438279597,28.4,77420.95,0.0,0.93678,8e-05,7.08011]
[1779438280325,28.4,77420.95,0.0,0.93678,8e-05,7.08011]
[1779438280339,28.4,77420.95,0.0,0.93678,8e-05,7.08011]
[1779438280522,28.4,77420.95,0.0,0.93678,8e-05,7.08011]
[1779438283991,28.39,77421.42,0.0,0.93685,8e-05,7.07471]
[1779438284021,28.39,77421.42,0.0,0.93685,8e-05,7.07471]
[1779438284259,28.39,77421.42,0.0,0.93685,8e-05,7.07471]
[1779438284272,28.39,77421.42,0.0,0.93685,8e-05,7.07471]
[1779438290685,28.38,77422.79,0.0,0.93706,8e-05,7.05651]
[1779438293336,28.38,77422.8,0.0,0.93707,8e-05,7.05531]
[1779438293344,28.38,77422.8,0.0,0.93707,8e-05,7.05531]
[1779438293520,28.38,77422.8,0.0,0.93707,8e-05,7.05531]
[1779438300574,28.37,77423.68,0.0,0.93721,8e-05,7.04275]
[1779438300769,28.36,77424.88,0.0,0.93734,8e-05,7.03153]
[1779438301127,28.36,77424.88,0.0,0.93734,8e-05,7.03153]
[1779438301269,28.36,77424.88,0.0,0.93734,8e-05,7.03153]
[1779438302771,28.35,77421.77,0.0,0.93714,8e-05,7.04867]
[1779438309023,28.35,77421.22,0.0,0.93715,8e-05,7.04781]
[1779438309263,28.35,77421.22,0.0,0.93715,8e-05,7.04781]
[1779438309269,28.35,77421.22,0.0,0.93715,8e-05,7.04781]
[1779438309494,28.35,77421.22,0.0,0.93715,8e-05,7.04781]
[1779438314767,28.33,77421.92,0.0,0.93728,8e-05,7.0365]
[1779438315027,28.33,77421.92,0.0,0.93728,8e-05,7.0365]
[1779438315356,28.33,77421.92,0.0,0.93728,8e-05,7.0365]
[1779438315520,28.33,77421.92,0.0,0.93728,8e-05,7.0365]
[1779438315781,28.33,77422.13,0.0,0.93733,8e-05,7.03291]
[1779438316021,28.33,77422.13,0.0,0.93733,8e-05,7.03291]
[1779438316092,28.33,77422.13,0.0,0.93733,8e-05,7.03291]
[1779438320023,28.32,77423.1,0.0,0.93745,8e-05,7.02216]
[1779438320231,28.32,77423.1,0.0,0.93745,8e-05,7.02216]
[1779438324018,28.32,77423.13,0.0,0.93748,8e-05,7.01981]
[1779438324110,28.32,77423.13,0.0,0.93748,8e-05,7.01981]
[1779438326019,28.31,77423.13,0.0,0.93752,8e-05,7.01552]
[1779438326309,28.31,77423.13,0.0,0.93752,8e-05,7.01552]
[1779438326457,28.31,77423.13,0.0,0.93752,8e-05,7.01552]
[1779438326519,28.31,77423.13,0.0,0.93752,8e-05,7.01552]
[1779438326921,28.31,77423.13,0.0,0.93754,8e-05,7.01446]
[1779438331975,28.3,77423.84,0.0,0.9377,8e-05,6.9994]
[1779438337010,28.29,77424.05,0.0,0.93777,8e-05,6.99287]
[1779438338563,28.29,77424.05,0.0,0.93777,8e-05,6.99287]
[1779438338577,28.29,77424.05,0.0,0.93777,8e-05,6.99287]
[1779438338769,28.29,77424.05,0.0,0.93778,8e-05,6.99185]
[1779438338974,28.29,77424.05,0.0,0.93778,8e-05,6.99185]
[1779438339024,28.29,77425.81,0.0,0.93793,8e-05,6.97928]
[1779438340031,28.28,77427.67,0.0,0.93808,8e-05,6.96609]
[1779438345659,28.28,77428.81,0.0,0.93821,8e-05,6.95474]
[1779438345768,28.28,77429.03,0.0,0.93824,8e-05,6.95234]
[1779438345960,28.28,77429.03,0.0,0.93824,8e-05,6.95234]
[1779438350684,28.27,77429.22,0.0,0.93828,8e-05,6.94825]
[1779438357152,28.26,77425.98,0.0,0.93814,8e-05,6.961]
[1779438362187,28.25,77425.81,0.0,0.93818,8e-05,6.95728]
[1779438365208,28.24,77423.11,0.0,0.93801,8e-05,6.97212]
[1779438366214,28.24,77420.08,0.0,0.93777,8e-05,6.99236]
[1779438371250,28.25,77420.02,0.0,0.93775,8e-05,6.99423]
[1779438376285,28.25,77420.19,0.0,0.93776,8e-05,6.99316]
[1779438381319,28.25,77420.19,0.0,0.93777,8e-05,6.99251]
[1779438386355,28.25,77421.44,0.0,0.93786,8e-05,6.98514]
[1779438391390,28.25,77422.55,0.0,0.93797,8e-05,6.97394]
[1779438396425,28.25,77424.19,0.0,0.93808,8e-05,6.96489]
[1779438401460,28.25,77424.57,0.0,0.93813,8e-05,6.96054]
[1779438407502,28.24,77424.56,0.0,0.93815,8e-05,6.95838]
[1779438412537,28.25,77425.3,0.0,0.93819,8e-05,6.95526]
[1779438419585,28.25,77426.65,0.0,0.93826,8e-05,6.94887]
[1779438426636,28.25,77425.11,0.0,0.93812,8e-05,6.96134]
[1779438432677,28.26,77424.7,0.0,0.93806,8e-05,6.966]
[1779438437712,28.26,77419.7,0.0,0.93767,8e-05,7.00043]
[1779438440732,28.26,77416.84,0.0,0.93744,8e-05,7.02003]
[1779438446774,28.26,77413.88,0.0,0.9372,8e-05,7.04098]
[1779438447782,28.26,77411.92,0.0,0.93704,8e-05,7.05416]
[1779438450803,28.27,77409.5,0.0,0.93685,8e-05,7.07074]
[1779438453824,28.27,77404.34,0.0,0.93648,8e-05,7.10135]
[1779438454830,28.27,77398.53,0.0,0.93603,8e-05,7.14011]
[1779438456845,28.27,77397.86,0.0,0.93597,8e-05,7.14478]
[1779438461880,28.27,77397.51,0.0,0.93594,8e-05,7.14749]
[1779438467922,28.27,77397.03,0.0,0.9359,8e-05,7.15134]
[1779438472957,28.27,77396.91,0.0,0.93588,8e-05,7.15263]
[1779438477992,28.27,77396.98,0.0,0.93588,8e-05,7.15269]
[1779438483027,28.27,77393.18,0.0,0.93558,8e-05,7.17859]
[1779438484034,28.27,77376.68,0.0,0.93428,8e-05,7.28922]
[1779438485041,28.27,77368.48,0.0,0.93363,8e-05,7.34443]
[1779438486047,28.27,77369.45,0.0,0.9337,8e-05,7.33769]
[1779438487055,28.27,77373.4,0.0,0.93402,8e-05,7.31086]
[1779438489069,28.27,77379.68,0.0,0.93452,8e-05,7.26836]
[1779438494104,28.27,77380.96,0.0,0.93463,8e-05,7.25954]
[1779438503167,28.27,77380.1,0.0,0.93456,8e-05,7.265]
[1779438512230,28.27,77379.94,0.0,0.93459,8e-05,7.26161]
[1779438517265,28.27,77377.45,0.0,0.93439,8e-05,7.27815]
[1779438522300,28.27,77378.1,0.0,0.93445,8e-05,7.2735]
[1779438527335,28.27,77375.64,0.0,0.93425,8e-05,7.2898]
[1779438539419,28.27,77376.17,0.0,0.93431,8e-05,7.28529]
[1779438540426,28.27,77379.36,0.0,0.93456,8e-05,7.26378]
[1779438542440,28.27,77382.43,0.0,0.9348,8e-05,7.24313]
[1779438547475,28.27,77382.23,0.0,0.93479,8e-05,7.24445]
[1779438549489,28.27,77385.11,0.0,0.93502,8e-05,7.22515]
[1779438550496,28.27,77388.43,0.0,0.93528,8e-05,7.20297]
[1779438554524,28.27,77390.38,0.0,0.93542,8e-05,7.19028]
[1779438559558,28.27,77390.22,0.0,0.93541,8e-05,7.19183]
[1779438566608,28.27,77390.14,0.0,0.93539,8e-05,7.19306]
[1779438571643,28.27,77392.42,0.0,0.9356,8e-05,7.17423]
[1779438576678,28.27,77393.23,0.0,0.93565,8e-05,7.1695]
[1779438579709,28.27,77395.76,0.0,0.93585,8e-05,7.1531]
[1779438586758,28.27,77395.76,0.0,0.93583,8e-05,7.15431]
[1779438591793,28.28,77396.15,0.0,0.93585,8e-05,7.15255]
[1779438596828,28.28,77397.12,0.0,0.93592,8e-05,7.14697]
[1779438599860,28.28,77406.04,0.0,0.9366,8e-05,7.08829]
[1779438600867,28.28,77411.97,0.0,0.93706,8e-05,7.04934]
[1779438602881,28.28,77414.33,0.0,0.93723,8e-05,7.03444]
[1779438607917,28.28,77415.09,0.0,0.93727,8e-05,7.03111]
[1779438614966,28.29,77415.33,0.0,0.93726,8e-05,7.0318]
[1779438618994,28.28,77417.93,0.0,0.93747,8e-05,7.01378]
[1779438624029,28.28,77418.57,0.0,0.93754,8e-05,7.00766]
[1779438628057,28.28,77420.98,0.0,0.93772,8e-05,6.99174]
[1779438633092,28.28,77419.94,0.0,0.93766,8e-05,6.99624]
[1779438638127,28.29,77420.43,0.0,0.93767,8e-05,6.99508]
[1779438643162,28.29,77419.98,0.0,0.93762,8e-05,6.99972]
[1779438650211,28.29,77420.24,0.0,0.93761,8e-05,7.0003]
[1779438654239,28.3,77416.43,0.0,0.93731,8e-05,7.02665]
[1779438660281,28.3,77416.43,0.0,0.93729,8e-05,7.02829]
[1779438665317,28.3,77416.82,0.0,0.9373,8e-05,7.02712]
[1779438670350,28.3,77415.28,0.0,0.93718,8e-05,7.03719]
[1779438675386,28.3,77415.22,0.0,0.93717,8e-05,7.03887]
[1779438680421,28.3,77415.37,0.0,0.9372,8e-05,7.03555]
[1779438682435,28.3,77409.31,0.0,0.93675,8e-05,7.07463]
[1779438683442,28.3,77399.41,0.0,0.93598,8e-05,7.14046]
[1779438684449,28.3,77398.27,0.0,0.93589,8e-05,7.14814]
[1779438685457,28.3,77394.42,0.0,0.93559,8e-05,7.17386]
[1779438690492,28.3,77393.36,0.0,0.9355,8e-05,7.18113]
[1779438695528,28.3,77393.02,0.0,0.93551,8e-05,7.17945]
[1779438701570,28.3,77398.19,0.0,0.93591,8e-05,7.14523]
[1779438702577,28.3,77403.6,0.0,0.93633,8e-05,7.1094]
[1779438703585,28.3,77401.44,0.0,0.93616,8e-05,7.12388]
[1779438709629,28.3,77401.54,0.0,0.93616,8e-05,7.12398]
[1779438714666,28.3,77404.97,0.0,0.93642,8e-05,7.10193]
[1779438715674,28.3,77410.04,0.0,0.9368,8e-05,7.06856]
[1779438720709,28.31,77410.84,0.0,0.93685,8e-05,7.06444]
[1779438721716,28.31,77407.31,0.0,0.93658,8e-05,7.08801]
[1779438722723,28.31,77404.31,0.0,0.93634,8e-05,7.10807]
[1779438727758,28.31,77404.0,0.0,0.93631,8e-05,7.11087]
[1779438732793,28.3,77403.69,0.0,0.93634,8e-05,7.10868]
[1779438738836,28.29,77403.83,0.0,0.93643,8e-05,7.10101]
[1779438740849,28.28,77405.8,0.0,0.9366,8e-05,7.08577]
[1779438742863,28.28,77408.4,0.0,0.93683,8e-05,7.06642]
[1779438747898,28.27,77409.67,0.0,0.93698,8e-05,7.05286]
[1779438750919,28.27,77407.87,0.0,0.93688,8e-05,7.06171]
[1779438754947,28.26,77406.2,0.0,0.93683,8e-05,7.06456]
[1779438756961,28.26,77404.19,0.0,0.9367,8e-05,7.07579]
[1779438757976,28.25,77400.89,0.0,0.93646,8e-05,7.09661]
[1779438758983,28.25,77395.71,0.0,0.93607,8e-05,7.12995]
[1779438767044,28.24,77395.92,0.0,0.93614,8e-05,7.12357]
[1779438772079,28.24,77397.31,0.0,0.93629,8e-05,7.11065]
[1779438777114,28.23,77397.33,0.0,0.93636,8e-05,7.10513]
[1779438782149,28.22,77396.04,0.0,0.93632,8e-05,7.10837]
[1779438788191,28.21,77394.8,0.0,0.9363,8e-05,7.11012]
[1779438793226,28.2,77394.77,0.0,0.93636,8e-05,7.10487]
[1779438799268,28.19,77394.14,0.0,0.93638,8e-05,7.10253]
[1779438804303,28.18,77395.53,0.0,0.93657,8e-05,7.08677]
[1779438807324,28.17,77397.87,0.0,0.93678,8e-05,7.06804]
[1779438813077,28.16,77397.32,0.0,0.93682,8e-05,7.06341]
[1779438814372,28.16,77401.7,0.0,0.9372,8e-05,7.03126]
[1779438820415,28.15,77402.17,0.0,0.9373,8e-05,7.02223]
[1779438824443,28.14,77399.93,0.0,0.93717,8e-05,7.0331]
[1779438829478,28.13,77399.84,0.0,0.93722,8e-05,7.02864]
[1779438834513,28.12,77400.19,0.0,0.93731,8e-05,7.02132]
[1779438835522,28.12,77391.03,0.0,0.93661,8e-05,7.08118]
[1779438836527,28.12,77381.94,0.0,0.93592,8e-05,7.14077]
[1779438837534,28.12,77382.47,0.0,0.93596,8e-05,7.13663]
[1779438842569,28.11,77381.31,0.0,0.93591,8e-05,7.14146]
[1779438843577,28.11,77375.94,0.0,0.93548,8e-05,7.1776]
[1779438844584,28.11,77368.35,0.0,0.93488,8e-05,7.22875]
[1779438846598,28.11,77368.15,0.0,0.93488,8e-05,7.22865]
[1779438851633,28.11,77367.44,0.0,0.93487,8e-05,7.22998]
[1779438856668,28.1,77366.26,0.0,0.93481,8e-05,7.23454]
[1779438861703,28.09,77366.37,0.0,0.93486,8e-05,7.23046]
[1779438868752,28.09,77365.86,0.0,0.93487,8e-05,7.2293]
[1779438873787,28.08,77365.45,0.0,0.93491,8e-05,7.22472]
[1779438878822,28.07,77365.9,0.0,0.93498,8e-05,7.21854]
[1779438883857,28.07,77367.36,0.0,0.93513,8e-05,7.20562]
[1779438884864,28.07,77369.96,0.0,0.93535,8e-05,7.18751]
[1779438888893,28.06,77365.01,0.0,0.93498,8e-05,7.21858]
[1779438889900,28.05,77362.78,0.0,0.93488,8e-05,7.22732]
[1779438890912,28.05,77355.01,0.0,0.93427,8e-05,7.27927]
[1779438891924,28.05,77337.3,0.0,0.93283,8e-05,7.39994]
[1779438892953,28.05,77304.3,0.0,0.93011,8e-05,7.62754]
[1779438893945,28.04,77275.89,0.0,0.92775,9e-05,7.82104]
[1779438894888,28.04,77275.89,0.0,0.92775,9e-05,7.82104]
[1779438894961,28.03,77273.09,0.0,0.92761,9e-05,7.83234]
[1779438895522,28.03,77273.09,0.0,0.92761,9e-05,7.83234]
[1779438895965,28.01,77268.9,0.0,0.92735,9e-05,7.85343]
[1779438896844,28.01,77268.9,0.0,0.92735,9e-05,7.85343]
[1779438896973,28.01,77270.4,0.0,0.92749,9e-05,7.84192]
[1779438897276,28.01,77270.4,0.0,0.92749,9e-05,7.84192]
[1779438898011,28.01,77270.4,0.0,0.92749,9e-05,7.84192]
[1779438898580,28.01,77271.35,0.0,0.92759,9e-05,7.83433]
[1779438900415,28.01,77276.9,0.0,0.92809,9e-05,7.79345]
[1779438900780,28.01,77276.9,0.0,0.92809,9e-05,7.79345]
[1779438901001,28.01,77270.68,0.0,0.92756,9e-05,7.83658]
[1779438901982,28.01,77270.68,0.0,0.92756,9e-05,7.83658]
[1779438902058,28.01,77270.68,0.0,0.92756,9e-05,7.83658]
[1779438902364,27.99,77267.3,0.0,0.92737,9e-05,7.85181]
[1779438902777,27.99,77267.3,0.0,0.92737,9e-05,7.85181]
[1779438902922,27.99,77267.3,0.0,0.92737,9e-05,7.85181]
[1779438903015,27.99,77270.06,0.0,0.92762,9e-05,7.83136]
[1779438904023,27.99,77265.56,0.0,0.92724,9e-05,7.86236]
[1779438906038,27.99,77260.76,0.0,0.92685,9e-05,7.89456]
[1779438907044,27.98,77249.9,0.0,0.92594,9e-05,7.96851]
[1779438908052,27.98,77240.63,0.0,0.92511,9e-05,8.03496]
[1779438909059,27.98,77238.39,0.0,0.92491,9e-05,8.05102]
[1779438911073,27.98,77229.29,0.0,0.92411,9e-05,8.11589]
[1779438912084,27.98,77225.1,0.0,0.92375,9e-05,8.14467]
[1779438913092,27.97,77208.62,0.0,0.92228,9e-05,8.26221]
[1779438914099,27.97,77203.28,0.0,0.92179,9e-05,8.30075]
[1779438915106,27.96,77192.17,0.0,0.92082,9e-05,8.37765]
[1779438916113,27.96,77191.55,0.0,0.92077,9e-05,8.38164]
[1779438917123,27.95,77198.65,0.0,0.92149,9e-05,8.32416]
[1779438918128,27.95,77210.04,0.0,0.9226,9e-05,8.23655]
[1779438919135,27.95,77218.78,0.0,0.92339,9e-05,8.17278]
[1779438920143,27.95,77211.78,0.0,0.92276,9e-05,8.22337]
[1779438921153,27.94,77188.47,0.0,0.92062,9e-05,8.39341]
[1779438922164,27.94,77174.65,0.0,0.91933,9e-05,8.49467]
[1779438923165,27.93,77161.68,0.0,0.91819,0.0001,8.58376]
[1779438924181,27.93,77147.21,0.0,0.91681,0.0001,8.69075]
[1779438924626,27.93,77147.21,0.0,0.91681,0.0001,8.69075]
[1779438925187,27.93,77139.53,0.0,0.91608,0.0001,8.74724]
[1779438925359,27.93,77139.53,0.0,0.91608,0.0001,8.74724]
[1779438927204,27.93,77163.95,0.0,0.91843,0.0001,8.56489]
[1779438928102,27.93,77163.95,0.0,0.91843,0.0001,8.56489]
[1779438928154,27.93,77163.95,0.0,0.91843,0.0001,8.56489]
[1779438928213,27.93,77183.91,0.0,0.92032,9e-05,8.41657]
[1779438928374,27.93,77183.91,0.0,0.92032,9e-05,8.41657]
[1779438929227,27.93,77178.56,0.0,0.91982,9e-05,8.45567]
[1779438931242,27.92,77190.14,0.0,0.92096,9e-05,8.36484]
[1779438932250,27.92,77198.48,0.0,0.92173,9e-05,8.30325]
[1779438933257,27.92,77199.91,0.0,0.92187,9e-05,8.29241]
[1779438935271,27.92,77204.98,0.0,0.92235,9e-05,8.25469]
[1779438936279,27.92,77209.88,0.0,0.9228,9e-05,8.21869]
[1779438938294,27.92,77204.83,0.0,0.92234,9e-05,8.2549]
[1779438941315,27.92,77200.92,0.0,0.922,9e-05,8.2825]
[1779438946351,27.92,77198.16,0.0,0.92176,9e-05,8.30084]
[1779438951405,27.91,77202.26,0.0,0.92217,9e-05,8.26881]
[1779438955433,27.91,77206.73,0.0,0.9226,9e-05,8.23473]
[1779438957447,27.91,77214.29,0.0,0.92329,9e-05,8.17906]
[1779438958454,27.91,77209.95,0.0,0.9229,9e-05,8.2103]
[1779438961475,27.91,77202.13,0.0,0.9222,9e-05,8.2664]
[1779438962497,27.91,77198.15,0.0,0.92183,9e-05,8.29516]
[1779438965897,27.9,77196.91,0.0,0.92174,9e-05,8.30302]
[1779438966019,27.9,77196.91,0.0,0.92174,9e-05,8.30302]
[1779438966032,27.9,77196.91,0.0,0.92174,9e-05,8.30302]
[1779438969274,27.9,77199.17,0.0,0.92196,9e-05,8.28519]
[1779438969530,27.9,77201.23,0.0,0.92215,9e-05,8.26974]
[1779438970542,27.9,77205.93,0.0,0.92259,9e-05,8.2347]
[1779438972526,27.9,77206.62,0.0,0.92266,9e-05,8.22935]
[1779438972607,27.9,77206.62,0.0,0.92266,9e-05,8.22935]
[1779438974060,27.9,77208.63,0.0,0.92285,9e-05,8.2144]
[1779438974278,27.9,77208.63,0.0,0.92285,9e-05,8.2144]
[1779438975577,27.9,77214.6,0.0,0.9234,9e-05,8.17021]
[1779438977274,27.9,77214.6,0.0,0.9234,9e-05,8.17021]
[1779438977580,27.9,77216.06,0.0,0.92354,9e-05,8.1594]
[1779438977771,27.9,77216.06,0.0,0.92354,9e-05,8.1594]
[1779438977886,27.9,77216.06,0.0,0.92354,9e-05,8.1594]
[1779438978598,27.89,77220.69,0.0,0.92397,9e-05,8.12451]
[1779438981278,27.89,77223.49,0.0,0.92424,9e-05,8.10347]
[1779438981425,27.89,77224.45,0.0,0.92433,9e-05,8.09579]
[1779438981528,27.89,77224.45,0.0,0.92433,9e-05,8.09579]
[1779438981778,27.89,77224.45,0.0,0.92433,9e-05,8.09579]
[1779438981828,27.89,77224.45,0.0,0.92433,9e-05,8.09579]
[1779438983647,27.89,77232.8,0.0,0.9251,9e-05,8.03375]
[1779438987675,27.89,77242.12,0.0,0.92596,9e-05,7.96449]
[1779438988682,27.88,77245.09,0.0,0.92623,9e-05,7.94216]
[1779438990874,27.88,77245.1,0.0,0.92624,9e-05,7.94161]
[1779438990893,27.88,77245.1,0.0,0.92624,9e-05,7.94161]
[1779438991026,27.88,77245.1,0.0,0.92624,9e-05,7.94161]
[1779438991352,27.88,77245.1,0.0,0.92624,9e-05,7.94161]
[1779438993277,27.88,77244.1,0.0,0.9262,9e-05,7.94354]
[1779438993410,27.88,77246.39,0.0,0.92641,9e-05,7.92667]
[1779438993518,27.88,77246.39,0.0,0.92641,9e-05,7.92667]
[1779438993722,27.88,77246.39,0.0,0.92641,9e-05,7.92667]
[1779438997272,27.88,77244.79,0.0,0.92628,9e-05,7.93673]
[1779438997393,27.88,77244.83,0.0,0.92629,9e-05,7.93597]
[1779438997519,27.88,77244.83,0.0,0.92629,9e-05,7.93597]
[1779438997636,27.88,77244.83,0.0,0.92629,9e-05,7.93597]
[1779438998508,27.88,77244.83,0.0,0.9263,9e-05,7.93549]
[1779438998522,27.88,77244.83,0.0,0.9263,9e-05,7.93549]
[1779438998618,27.88,77244.83,0.0,0.9263,9e-05,7.93549]
[1779438998768,27.88,77244.83,0.0,0.9263,9e-05,7.93549]
[1779438998869,27.88,77244.77,0.0,0.9263,9e-05,7.93544]
[1779439004559,27.87,77245.97,0.0,0.92643,9e-05,7.92448]
[1779439004606,27.87,77245.97,0.0,0.92643,9e-05,7.92448]
[1779439004788,27.87,77245.97,0.0,0.92643,9e-05,7.92448]
[1779439004890,27.87,77245.97,0.0,0.92643,9e-05,7.92448]
[1779439007274,27.87,77248.07,0.0,0.92663,9e-05,7.90853]
[1779439007426,27.87,77249.93,0.0,0.9268,9e-05,7.89426]
[1779439007525,27.87,77249.93,0.0,0.9268,9e-05,7.89426]
[1779439007609,27.87,77249.93,0.0,0.9268,9e-05,7.89426]
[1779439007791,27.87,77249.93,0.0,0.9268,9e-05,7.89426]
[1779439008019,27.87,77249.93,0.0,0.9268,9e-05,7.89426]
[1779439008029,27.87,77249.93,0.0,0.9268,9e-05,7.89426]
[1779439008270,27.87,77249.93,0.0,0.9268,9e-05,7.89426]
[1779439008276,27.87,77249.93,0.0,0.9268,9e-05,7.89426]
[1779439008370,27.87,77249.5,0.0,0.92678,9e-05,7.89637]
[1779439008414,27.87,77249.5,0.0,0.92678,9e-05,7.89637]
[1779439008519,27.87,77249.5,0.0,0.92678,9e-05,7.89637]
[1779439008529,27.87,77249.5,0.0,0.92678,9e-05,7.89637]
[1779439008770,27.87,77249.5,0.0,0.92678,9e-05,7.89637]
[1779439008822,27.86,77249.92,0.0,0.92683,9e-05,7.89241]
[1779439011270,27.86,77251.0,0.0,0.92693,9e-05,7.88374]
[1779439011584,27.86,77250.9,0.0,0.92693,9e-05,7.88406]
[1779439013067,27.86,77251.66,0.0,0.927,9e-05,7.87824]
[1779439013195,27.86,77251.66,0.0,0.927,9e-05,7.87824]
[1779439016873,27.86,77256.66,0.0,0.92747,9e-05,7.83951]
[1779439016998,27.86,77256.66,0.0,0.92747,9e-05,7.83951]
[1779439017020,27.86,77256.66,0.0,0.92747,9e-05,7.83951]
[1779439018169,27.85,77258.69,0.0,0.92766,9e-05,7.8242]
[1779439018276,27.85,77258.69,0.0,0.92766,9e-05,7.8242]
[1779439018283,27.85,77258.69,0.0,0.92766,9e-05,7.8242]
[1779439018374,27.85,77260.02,0.0,0.92779,9e-05,7.81389]
[1779439018524,27.85,77260.02,0.0,0.92779,9e-05,7.81389]
[1779439021070,27.85,77258.76,0.0,0.9277,9e-05,7.82117]
[1779439022920,27.85,77253.21,0.0,0.92725,9e-05,7.85805]
[1779439023860,27.85,77253.21,0.0,0.92725,9e-05,7.85805]
[1779439023995,27.85,77253.21,0.0,0.92725,9e-05,7.85805]
[1779439024032,27.85,77253.21,0.0,0.92725,9e-05,7.85805]
[1779439024082,27.84,77252.43,0.0,0.92719,9e-05,7.8627]
[1779439029975,27.84,77253.09,0.0,0.92731,9e-05,7.85258]
[1779439033457,27.83,77252.14,0.0,0.92726,9e-05,7.85669]
[1779439033521,27.83,77252.14,0.0,0.92726,9e-05,7.85669]
[1779439033603,27.83,77252.14,0.0,0.92726,9e-05,7.85669]
[1779439033769,27.83,77252.14,0.0,0.92726,9e-05,7.85669]
[1779439033871,27.83,77252.14,0.0,0.92727,9e-05,7.8558]
[1779439037024,27.82,77261.41,0.0,0.92811,9e-05,7.78719]
[1779439038032,27.82,77269.25,0.0,0.9288,9e-05,7.73085]
[1779439039911,27.82,77271.78,0.0,0.92902,9e-05,7.71228]
[1779439040041,27.82,77271.78,0.0,0.92902,9e-05,7.71228]
[1779439040047,27.82,77271.78,0.0,0.92902,9e-05,7.71228]
[1779439040273,27.82,77271.78,0.0,0.92902,9e-05,7.71228]
[1779439040370,27.82,77271.34,0.0,0.92899,9e-05,7.71472]
[1779439044073,27.82,77267.7,0.0,0.92871,9e-05,7.73775]
[1779439045636,27.82,77267.25,0.0,0.92868,9e-05,7.74023]
[1779439045770,27.82,77267.25,0.0,0.92868,9e-05,7.74023]
[1779439045778,27.82,77267.25,0.0,0.92868,9e-05,7.74023]
[1779439046020,27.82,77267.25,0.0,0.92868,9e-05,7.74023]
[1779439046058,27.81,77267.25,0.0,0.92869,9e-05,7.73952]
[1779439050016,27.81,77270.32,0.0,0.92898,9e-05,7.7157]
[1779439050035,27.81,77270.32,0.0,0.92898,9e-05,7.7157]
[1779439050073,27.81,77270.32,0.0,0.92898,9e-05,7.7157]
[1779439050179,27.81,77270.32,0.0,0.92898,9e-05,7.7157]
[1779439050273,27.81,77270.32,0.0,0.92898,9e-05,7.7157]
[1779439050375,27.81,77271.9,0.0,0.92912,9e-05,7.70388]
[1779439055693,27.8,77272.22,0.0,0.92922,9e-05,7.69419]
[1779439055771,27.8,77272.22,0.0,0.92922,9e-05,7.69419]
[1779439055813,27.8,77272.22,0.0,0.92922,9e-05,7.69419]
[1779439055922,27.8,77272.22,0.0,0.92922,9e-05,7.69419]
[1779439056026,27.8,77272.22,0.0,0.92922,9e-05,7.69419]
[1779439056157,27.8,77271.33,0.0,0.92915,9e-05,7.69986]
[1779439061137,27.78,77274.42,0.0,0.92957,9e-05,7.66518]
[1779439061264,27.78,77274.42,0.0,0.92957,9e-05,7.66518]
[1779439061275,27.78,77274.42,0.0,0.92957,9e-05,7.66518]
[1779439061351,27.78,77273.54,0.0,0.92951,9e-05,7.67024]
[1779439064214,27.78,77278.42,0.0,0.92995,9e-05,7.63412]
[1779439066012,27.78,77277.04,0.0,0.92984,9e-05,7.6433]
[1779439066022,27.78,77277.04,0.0,0.92984,9e-05,7.6433]
[1779439066136,27.78,77277.04,0.0,0.92984,9e-05,7.6433]
[1779439066273,27.78,77277.04,0.0,0.92984,9e-05,7.6433]
[1779439066372,27.77,77275.29,0.0,0.92975,9e-05,7.65023]
[1779439071675,27.74,77273.94,0.0,0.92984,9e-05,7.64245]
[1779439071771,27.74,77273.94,0.0,0.92984,9e-05,7.64245]
[1779439071789,27.74,77273.94,0.0,0.92984,9e-05,7.64245]
[1779439072019,27.74,77273.94,0.0,0.92984,9e-05,7.64245]
[1779439072269,27.74,77270.41,0.0,0.92955,9e-05,7.66683]
[1779439074284,27.73,77263.39,0.0,0.92896,9e-05,7.71535]
[1779439075072,27.73,77263.39,0.0,0.92896,9e-05,7.71535]
[1779439075269,27.73,77263.39,0.0,0.92896,9e-05,7.71535]
[1779439075286,27.73,77263.39,0.0,0.92896,9e-05,7.71535]
[1779439075291,27.73,77260.75,0.0,0.92874,9e-05,7.73344]
[1779439075521,27.73,77260.75,0.0,0.92874,9e-05,7.73344]
[1779439081333,27.73,77257.16,0.0,0.92848,9e-05,7.75483]
[1779439085270,27.73,77257.16,0.0,0.92848,9e-05,7.75483]
[1779439085451,27.73,77257.16,0.0,0.92848,9e-05,7.75483]
[1779439085372,27.72,77257.16,0.0,0.92851,9e-05,7.75207]
[1779439085520,27.72,77257.16,0.0,0.92851,9e-05,7.75207]
[1779439085619,27.72,77257.16,0.0,0.92852,9e-05,7.75138]
[1779439088382,27.72,77261.37,0.0,0.9289,9e-05,7.72011]
[1779439089389,27.72,77266.99,0.0,0.92939,9e-05,7.67966]
[1779439089493,27.72,77266.99,0.0,0.92939,9e-05,7.67966]
[1779439089519,27.72,77266.99,0.0,0.92939,9e-05,7.67966]
[1779439089544,27.72,77266.99,0.0,0.92939,9e-05,7.67966]
[1779439089771,27.72,77266.99,0.0,0.92939,9e-05,7.67966]
[1779439090396,27.72,77267.09,0.0,0.92941,9e-05,7.67839]
[1779439091403,27.72,77270.87,0.0,0.92974,9e-05,7.65111]
[1779439092410,27.71,77274.49,0.0,0.93005,9e-05,7.62505]
[1779439096027,27.71,77275.42,0.0,0.93015,9e-05,7.61708]
[1779439096099,27.71,77275.42,0.0,0.93015,9e-05,7.61708]
[1779439096272,27.71,77275.42,0.0,0.93015,9e-05,7.61708]
[1779439096438,27.71,77275.85,0.0,0.93019,9e-05,7.61358]
[1779439100466,27.71,77283.12,0.0,0.93083,8e-05,7.56062]
[1779439101024,27.71,77283.12,0.0,0.93083,8e-05,7.56062]
[1779439101148,27.71,77283.12,0.0,0.93083,8e-05,7.56062]
[1779439101273,27.71,77283.12,0.0,0.93083,8e-05,7.56062]
[1779439101374,27.71,77283.12,0.0,0.93083,8e-05,7.56062]
[1779439101473,27.71,77283.95,0.0,0.9309,8e-05,7.55436]
[1779439101528,27.71,77283.95,0.0,0.9309,8e-05,7.55436]
[1779439101657,27.71,77283.95,0.0,0.9309,8e-05,7.55436]
[1779439102480,27.71,77287.59,0.0,0.93122,8e-05,7.52847]
[1779439105279,27.71,77288.6,0.0,0.9313,8e-05,7.52102]
[1779439105431,27.71,77288.6,0.0,0.9313,8e-05,7.52102]
[1779439105373,27.7,77290.15,0.0,0.93144,8e-05,7.50952]
[1779439107271,27.7,77289.49,0.0,0.93139,8e-05,7.51414]
[1779439107353,27.7,77289.49,0.0,0.93139,8e-05,7.51414]
[1779439107454,27.7,77289.9,0.0,0.93143,8e-05,7.51068]
[1779439107521,27.7,77286.78,0.0,0.93117,8e-05,7.53251]
[1779439108528,27.7,77282.91,0.0,0.93084,8e-05,7.55936]
[1779439111274,27.7,77282.39,0.0,0.9308,8e-05,7.56269]
[1779439111434,27.7,77282.39,0.0,0.9308,8e-05,7.56269]
[1779439111374,27.7,77281.5,0.0,0.93077,8e-05,7.56401]
[1779439113270,27.7,77280.92,0.0,0.93072,8e-05,7.56808]
[1779439113455,27.7,77280.92,0.0,0.93072,8e-05,7.56808]
[1779439113371,27.7,77280.06,0.0,0.93066,8e-05,7.57339]
[1779439117135,27.69,77278.68,0.0,0.93063,8e-05,7.57563]
[1779439117425,27.69,77278.68,0.0,0.93063,8e-05,7.57563]
[1779439117440,27.69,77276.54,0.0,0.93046,8e-05,7.58993]
[1779439119275,27.69,77274.65,0.0,0.9303,9e-05,7.60324]
[1779439119462,27.69,77274.65,0.0,0.9303,9e-05,7.60324]
[1779439119476,27.69,77273.5,0.0,0.93021,9e-05,7.61053]
[1779439120615,27.68,77267.23,0.0,0.92968,9e-05,7.65437]
[1779439121776,27.68,77267.23,0.0,0.92968,9e-05,7.65437]
[1779439121920,27.68,77267.23,0.0,0.92968,9e-05,7.65437]
[1779439122005,27.68,77263.44,0.0,0.92936,9e-05,7.68024]
[1779439125273,27.68,77261.96,0.0,0.92925,9e-05,7.68963]
[1779439125425,27.68,77261.96,0.0,0.92925,9e-05,7.68963]
[1779439125374,27.68,77261.79,0.0,0.92924,9e-05,7.69028]
[1779439126656,27.68,77258.3,0.0,0.92895,9e-05,7.71448]
[1779439128673,27.68,77271.93,0.0,0.93013,9e-05,7.61682]
[1779439130483,27.68,77271.93,0.0,0.93013,9e-05,7.61682]
[1779439130496,27.68,77271.93,0.0,0.93013,9e-05,7.61682]
[1779439129680,27.68,77272.62,0.0,0.9302,9e-05,7.6109]
[1779439130687,27.67,77271.67,0.0,0.93013,9e-05,7.61715]
[1779439131668,27.67,77271.67,0.0,0.93013,9e-05,7.61715]
[1779439131744,27.67,77271.67,0.0,0.93013,9e-05,7.61715]
[1779439131788,27.67,77268.84,0.0,0.92989,9e-05,7.63667]
[1779439132776,27.67,77268.84,0.0,0.92989,9e-05,7.63667]
[1779439132902,27.67,77268.84,0.0,0.92989,9e-05,7.63667]
[1779439132947,27.67,77267.24,0.0,0.92976,9e-05,7.64749]
[1779439137741,27.67,77266.85,0.0,0.92975,9e-05,7.64817]
[1779439137925,27.67,77266.85,0.0,0.92975,9e-05,7.64817]
[1779439137962,27.67,77269.86,0.0,0.93002,9e-05,7.62638]
[1779439138768,27.67,77269.86,0.0,0.93002,9e-05,7.62638]
[1779439138917,27.67,77269.86,0.0,0.93002,9e-05,7.62638]
[1779439138954,27.67,77269.71,0.0,0.93001,9e-05,7.62695]
[1779439140758,27.67,77267.52,0.0,0.92983,9e-05,7.64142]
[1779439142772,27.66,77265.35,0.0,0.92966,9e-05,7.65572]
[1779439143662,27.66,77265.35,0.0,0.92966,9e-05,7.65572]
[1779439144786,27.66,77258.92,0.0,0.92912,9e-05,7.7002]
[1779439147812,27.66,77255.82,0.0,0.92887,9e-05,7.72039]
[1779439151839,27.65,77251.05,0.0,0.92849,9e-05,7.75177]
[1779439152846,27.65,77249.01,0.0,0.92832,9e-05,7.76564]
[1779439157881,27.65,77251.39,0.0,0.92857,9e-05,7.7452]
[1779439160901,27.64,77254.95,0.0,0.9289,9e-05,7.71797]
[1779439163923,27.64,77258.28,0.0,0.92921,9e-05,7.69254]
[1779439166944,27.64,77253.66,0.0,0.92883,9e-05,7.72376]
[1779439167951,27.64,77251.11,0.0,0.92862,9e-05,7.74132]
[1779439172986,27.63,77249.54,0.0,0.92855,9e-05,7.74516]
[1779439178022,27.63,77248.56,0.0,0.9285,9e-05,7.7491]
[1779439179029,27.63,77244.62,0.0,0.92817,9e-05,7.77663]
[1779439182050,27.62,77240.64,0.0,0.92784,9e-05,7.80367]
[1779439186078,27.62,77234.05,0.0,0.92727,9e-05,7.85032]
[1779439189099,27.62,77230.12,0.0,0.92693,9e-05,7.87791]
[1779439190106,27.62,77225.88,0.0,0.92656,9e-05,7.90806]
[1779439194134,27.62,77228.94,0.0,0.92685,9e-05,7.88418]
[1779439195141,27.62,77234.11,0.0,0.92731,9e-05,7.84631]
[1779439197154,27.61,77236.52,0.0,0.92754,9e-05,7.82777]
[1779439199169,27.61,77230.63,0.0,0.92703,9e-05,7.86915]
[1779439204204,27.61,77226.05,0.0,0.92665,9e-05,7.90015]
[1779439206218,27.61,77223.18,0.0,0.92641,9e-05,7.91997]
[1779439208232,27.61,77220.81,0.0,0.92621,9e-05,7.93614]
[1779439209239,27.61,77217.41,0.0,0.92591,9e-05,7.96025]
[1779439210246,27.61,77208.65,0.0,0.92513,9e-05,8.02329]
[1779439211253,27.6,77195.83,0.0,0.92397,9e-05,8.11618]
[1779439212260,27.6,77187.85,0.0,0.92324,9e-05,8.17467]
[1779439214280,27.6,77182.65,0.0,0.92276,9e-05,8.21274]
[1779439216295,27.6,77179.8,0.0,0.9225,9e-05,8.23346]
[1779439217301,27.6,77176.23,0.0,0.92217,9e-05,8.25963]
[1779439220322,27.6,77182.28,0.0,0.92274,9e-05,8.21451]
[1779439221329,27.6,77189.14,0.0,0.92338,9e-05,8.16399]
[1779439222336,27.6,77197.2,0.0,0.92411,9e-05,8.10492]
[1779439223343,27.6,77201.16,0.0,0.92447,9e-05,8.07607]
[1779439224351,27.6,77208.19,0.0,0.92511,9e-05,8.02497]
[1779439225357,27.6,77212.09,0.0,0.92546,9e-05,7.99619]
[1779439230392,27.6,77213.09,0.0,0.92558,9e-05,7.98694]
[1779439235427,27.6,77212.58,0.0,0.92556,9e-05,7.98701]
[1779439238448,27.6,77215.65,0.0,0.92583,9e-05,7.96552]
[1779439241469,27.6,77220.9,0.0,0.9263,9e-05,7.9271]
[1779439244490,27.6,77223.13,0.0,0.92651,9e-05,7.91014]
[1779439245497,27.6,77220.84,0.0,0.92631,9e-05,7.92642]
[1779439247545,27.6,77216.46,0.0,0.92593,9e-05,7.95751]
[1779439248066,27.6,77216.46,0.0,0.92593,9e-05,7.95751]
[1779439248538,27.6,77207.96,0.0,0.92517,9e-05,8.01886]
[1779439249545,27.6,77199.5,0.0,0.9244,9e-05,8.08072]
[1779439251457,27.6,77198.63,0.0,0.92432,9e-05,8.08717]
[1779439251546,27.6,77198.63,0.0,0.92432,9e-05,8.08717]
[1779439251561,27.6,77196.54,0.0,0.92412,9e-05,8.10254]
[1779439252567,27.6,77193.91,0.0,0.92388,9e-05,8.12186]
[1779439254532,27.6,77193.28,0.0,0.92383,9e-05,8.12652]
[1779439254580,27.6,77196.23,0.0,0.92409,9e-05,8.10497]
[1779439255587,27.6,77198.59,0.0,0.92431,9e-05,8.0878]
[1779439257541,27.6,77197.75,0.0,0.92423,9e-05,8.09405]
[1779439259615,27.6,77200.54,0.0,0.92448,9e-05,8.07398]
[1779439262636,27.6,77198.28,0.0,0.92427,9e-05,8.09091]
[1779439264651,27.6,77201.66,0.0,0.92457,9e-05,8.06644]
[1779439267671,27.6,77207.54,0.0,0.9251,9e-05,8.024]
[1779439268678,27.6,77209.71,0.0,0.9253,9e-05,8.00837]
[1779439270704,27.6,77213.33,0.0,0.92562,9e-05,7.98189]
[1779439272721,27.6,77217.01,0.0,0.92596,9e-05,7.95445]
[1779439273728,27.6,77219.95,0.0,0.92623,9e-05,7.93279]
[1779439276749,27.6,77222.06,0.0,0.92644,9e-05,7.91605]
[1779439277756,27.59,77228.57,0.0,0.92702,9e-05,7.86881]
[1779439282792,27.59,77228.32,0.0,0.92701,9e-05,7.86948]
[1779439287826,27.59,77229.61,0.0,0.92714,9e-05,7.85893]
[1779439288834,27.59,77232.6,0.0,0.92741,9e-05,7.83722]
[1779439293869,27.59,77232.13,0.0,0.92741,9e-05,7.83552]
[1779439296180,27.59,77232.63,0.0,0.92745,9e-05,7.83175]
[1779439297896,27.59,77235.4,0.0,0.9277,9e-05,7.81138]
[1779439302932,27.59,77234.19,0.0,0.92761,9e-05,7.81884]
[1779439304946,27.59,77231.36,0.0,0.92737,9e-05,7.8386]
[1779439309982,27.58,77231.33,0.0,0.92739,9e-05,7.8372]
[1779439311994,27.58,77239.28,0.0,0.92809,9e-05,7.77951]
[1779439313003,27.58,77244.93,0.0,0.92859,9e-05,7.73887]
[1779439316025,27.58,77242.29,0.0,0.92837,9e-05,7.75722]
[1779439319046,27.58,77239.81,0.0,0.92816,9e-05,7.77436]
[1779439321060,27.58,77236.64,0.0,0.92788,9e-05,7.79661]
[1779439322067,27.58,77233.58,0.0,0.92762,9e-05,7.81831]
[1779439323074,27.58,77230.83,0.0,0.92738,9e-05,7.83778]
[1779439329117,27.57,77230.77,0.0,0.9274,9e-05,7.83578]
[1779439334157,27.57,77230.88,0.0,0.92746,9e-05,7.83123]
[1779439339192,27.56,77231.23,0.0,0.92753,9e-05,7.82499]
[1779439345233,27.55,77231.21,0.0,0.92759,9e-05,7.82074]
[1779439350269,27.55,77231.49,0.0,0.92765,9e-05,7.81513]
[1779439355304,27.54,77231.82,0.0,0.92776,9e-05,7.80501]
[1779439361347,27.53,77234.08,0.0,0.92801,9e-05,7.78468]
[1779439363361,27.53,77237.19,0.0,0.9283,9e-05,7.76108]
[1779439365375,27.53,77234.09,0.0,0.92804,9e-05,7.78208]
[1779439370410,27.52,77233.29,0.0,0.92801,9e-05,7.78457]
[1779439375445,27.52,77234.22,0.0,0.92813,9e-05,7.77466]
[1779439379474,27.52,77236.66,0.0,0.92837,9e-05,7.75469]
[1779439383502,27.51,77238.93,0.0,0.9286,9e-05,7.73608]
[1779439388536,27.51,77241.28,0.0,0.92884,9e-05,7.71645]
[1779439393573,27.5,77241.56,0.0,0.9289,9e-05,7.71169]
[1779439395586,27.5,77245.79,0.0,0.92928,9e-05,7.68038]
[1779439396593,27.5,77248.49,0.0,0.92952,9e-05,7.66062]
[1779439398607,27.5,77251.35,0.0,0.92977,9e-05,7.63933]
[1779439402635,27.49,77246.45,0.0,0.92937,9e-05,7.6725]
[1779439403642,27.49,77243.45,0.0,0.92912,9e-05,7.69344]
[1779439408677,27.49,77243.52,0.0,0.92915,9e-05,7.69038]
[1779439413712,27.49,77242.75,0.0,0.92915,9e-05,7.68912]
[1779439418747,27.48,77242.56,0.0,0.92916,9e-05,7.68801]
[1779439420761,27.48,77247.92,0.0,0.92964,9e-05,7.64879]
[1779439422775,27.48,77250.74,0.0,0.92989,9e-05,7.62789]
[1779439427810,27.48,77252.9,0.0,0.9301,9e-05,7.61069]
[1779439432846,27.47,77252.66,0.0,0.9301,9e-05,7.61064]
[1779439437882,27.47,77253.11,0.0,0.93016,9e-05,7.60572]
[1779439442917,27.47,77254.03,0.0,0.93026,9e-05,7.5975]
[1779439447952,27.46,77254.71,0.0,0.93034,9e-05,7.59106]
[1779439449966,27.46,77250.29,0.0,0.92997,9e-05,7.62186]
[1779439450973,27.46,77246.55,0.0,0.92965,9e-05,7.64818]
[1779439451980,27.46,77244.29,0.0,0.92946,9e-05,7.66394]
[1779439453998,27.46,77242.03,0.0,0.92927,9e-05,7.67926]
[1779439455001,27.46,77239.86,0.0,0.92909,9e-05,7.69434]
[1779439456008,27.46,77237.46,0.0,0.92889,9e-05,7.7106]
[1779439461043,27.45,77237.88,0.0,0.92895,9e-05,7.70523]
[1779439463057,27.45,77240.33,0.0,0.92918,9e-05,7.68672]
[1779439468092,27.45,77241.02,0.0,0.92927,9e-05,7.67945]
[1779439473127,27.44,77241.41,0.0,0.92936,9e-05,7.67008]
[1779439476148,27.44,77244.84,0.0,0.92968,9e-05,7.64419]
[1779439477155,27.44,77249.46,0.0,0.93008,9e-05,7.61085]
[1779439481183,27.44,77247.15,0.0,0.9299,9e-05,7.62584]
[1779439486218,27.44,77247.72,0.0,0.92997,9e-05,7.61982]
[1779439492260,27.43,77248.29,0.0,0.93005,9e-05,7.61351]
[1779439497294,27.43,77248.89,0.0,0.93012,9e-05,7.60745]
[1779439503337,27.43,77251.79,0.0,0.93039,9e-05,7.58479]
[1779439508372,27.42,77252.8,0.0,0.9305,9e-05,7.57611]
[1779439509379,27.42,77255.58,0.0,0.93074,9e-05,7.55608]
[1779439514417,27.42,77257.4,0.0,0.93091,9e-05,7.54193]
[1779439519452,27.42,77257.32,0.0,0.93092,9e-05,7.54131]
[1779439521466,27.42,77255.33,0.0,0.93075,9e-05,7.55494]
[1779439524487,27.42,77257.68,0.0,0.93096,9e-05,7.53746]
[1779439529522,27.41,77258.95,0.0,0.93109,9e-05,7.52726]
[1779439534556,27.41,77260.18,0.0,0.93124,9e-05,7.51322]
[1779439538585,27.41,77263.63,0.0,0.93154,8e-05,7.48792]
[1779439544627,27.41,77265.58,0.0,0.93172,8e-05,7.473]
[1779439547648,27.41,77267.5,0.0,0.93189,8e-05,7.45887]
[1779439555704,27.41,77268.35,0.0,0.93198,8e-05,7.45138]
[1779439560739,27.4,77267.37,0.0,0.93191,8e-05,7.45732]
[1779439561745,27.4,77264.88,0.0,0.9317,8e-05,7.47469]
[1779439566781,27.4,77265.37,0.0,0.93176,8e-05,7.47009]
[1779439571816,27.4,77265.71,0.0,0.9318,8e-05,7.46652]
[1779439576851,27.4,77266.44,0.0,0.93187,8e-05,7.46026]
[1779439581886,27.4,77266.74,0.0,0.93191,8e-05,7.45703]
[1779439583900,27.4,77269.38,0.0,0.93214,8e-05,7.438]
[1779439584907,27.39,77271.67,0.0,0.93234,8e-05,7.42169]
[1779439585914,27.39,77275.16,0.0,0.93263,8e-05,7.397]
[1779439590949,27.39,77275.07,0.0,0.93263,8e-05,7.39697]
[1779439595984,27.39,77274.99,0.0,0.93267,8e-05,7.39267]
[1779439601022,27.39,77275.96,0.0,0.93276,8e-05,7.38521]
[1779439606061,27.39,77277.34,0.0,0.93288,8e-05,7.3749]
[1779439610099,27.39,77269.39,0.0,0.93222,8e-05,7.43026]
[1779439611106,27.39,77263.42,0.0,0.93171,8e-05,7.47223]
[1779439613120,27.39,77265.22,0.0,0.93187,8e-05,7.45902]
[1779439618155,27.39,77266.01,0.0,0.93195,8e-05,7.45215]
[1779439623191,27.38,77268.46,0.0,0.93218,8e-05,7.43342]
[1779439628226,27.38,77266.22,0.0,0.932,8e-05,7.4481]
[1779439630240,27.38,77262.9,0.0,0.93173,8e-05,7.47104]
[1779439631248,27.38,77260.76,0.0,0.93155,8e-05,7.48588]
[1779439633262,27.38,77256.58,0.0,0.9312,9e-05,7.51484]
[1779439635276,27.38,77248.87,0.0,0.93055,9e-05,7.56888]
[1779439636283,27.38,77245.76,0.0,0.93029,9e-05,7.5906]
[1779439639304,27.38,77249.93,0.0,0.93066,9e-05,7.55997]
[1779439642325,27.37,77253.93,0.0,0.93101,9e-05,7.53062]
[1779439643332,27.37,77257.7,0.0,0.93134,9e-05,7.50354]
[1779439646353,27.37,77259.94,0.0,0.93154,9e-05,7.48679]
[1779439647360,27.37,77262.27,0.0,0.93174,8e-05,7.47004]
[1779439652395,27.37,77260.62,0.0,0.93165,8e-05,7.47624]
[1779439654409,27.37,77262.6,0.0,0.93182,8e-05,7.46172]
[1779439658437,27.37,77260.24,0.0,0.93163,8e-05,7.47745]
[1779439663472,27.37,77256.82,0.0,0.93136,9e-05,7.50045]
[1779439664479,27.36,77253.8,0.0,0.9311,9e-05,7.52159]
[1779439669515,27.36,77253.25,0.0,0.93107,9e-05,7.52397]
[1779439673543,27.36,77257.5,0.0,0.93145,9e-05,7.49269]
[1779439677571,27.36,77262.62,0.0,0.93189,8e-05,7.45555]
[1779439678578,27.36,77267.6,0.0,0.93232,8e-05,7.42024]
[1779439680592,27.36,77269.49,0.0,0.93248,8e-05,7.40669]
[1779439686634,27.36,77270.22,0.0,0.93255,8e-05,7.40086]
[1779439691669,27.36,77271.67,0.0,0.93268,8e-05,7.39011]
[1779439696704,27.36,77272.93,0.0,0.93279,8e-05,7.3808]
[1779439700732,27.35,77278.85,0.0,0.93329,8e-05,7.33895]
[1779439706777,27.35,77278.71,0.0,0.93328,8e-05,7.33979]
[1779439707782,27.35,77269.63,0.0,0.93252,8e-05,7.4035]
[1779439708789,27.35,77270.49,0.0,0.93259,8e-05,7.39732]
[1779439713825,27.35,77271.08,0.0,0.93268,8e-05,7.3884]
[1779439715853,27.35,77269.23,0.0,0.93253,8e-05,7.4012]
[1779439716858,27.35,77256.67,0.0,0.93147,9e-05,7.48975]
[1779439717865,27.35,77251.35,0.0,0.93101,9e-05,7.52778]
[1779439718872,27.35,77255.38,0.0,0.93136,9e-05,7.499]
[1779439723907,27.35,77255.3,0.0,0.93136,9e-05,7.4982]
[1779439726928,27.35,77252.07,0.0,0.9311,9e-05,7.52048]
[1779439731963,27.35,77252.53,0.0,0.93115,9e-05,7.51574]
[1779439734983,27.35,77254.94,0.0,0.93137,9e-05,7.4978]
[1779439738006,27.34,77257.69,0.0,0.93161,9e-05,7.47756]
[1779439743042,27.34,77258.63,0.0,0.9317,8e-05,7.46983]
[1779439748077,27.34,77258.19,0.0,0.93168,9e-05,7.47191]
[1779439752105,27.34,77253.07,0.0,0.93125,9e-05,7.50733]
[1779439757140,27.34,77252.13,0.0,0.93119,9e-05,7.51259]
[1779439764190,27.33,77252.27,0.0,0.93123,9e-05,7.50959]
[1779439769225,27.33,77254.88,0.0,0.93147,9e-05,7.48964]
[1779439774263,27.33,77256.38,0.0,0.93164,9e-05,7.47355]
[1779439775269,27.33,77250.53,0.0,0.93115,9e-05,7.51481]
[1779439780304,27.33,77249.48,0.0,0.93107,9e-05,7.52083]
[1779439784332,27.32,77247.24,0.0,0.9309,9e-05,7.53554]
[1779439786346,27.32,77245.31,0.0,0.93074,9e-05,7.5483]
[1779439791380,27.32,77245.31,0.0,0.93076,9e-05,7.5466]
[1779439796416,27.32,77245.44,0.0,0.93079,9e-05,7.54401]
[1779439798430,27.32,77248.25,0.0,0.93104,9e-05,7.52337]
[1779439803466,27.31,77246.53,0.0,0.93091,9e-05,7.53413]
[1779439806487,27.31,77244.3,0.0,0.93073,9e-05,7.54908]
[1779439811523,27.31,77242.38,0.0,0.93059,9e-05,7.56107]
[1779439816558,27.31,77240.83,0.0,0.93047,9e-05,7.57045]
[1779439821595,27.3,77240.01,0.0,0.93042,9e-05,7.57456]
[1779439827638,27.3,77239.52,0.0,0.9304,9e-05,7.57602]
[1779439832673,27.3,77224.84,0.0,0.92918,9e-05,7.67537]
[1779439833680,27.3,77212.48,0.0,0.92809,9e-05,7.76438]
[1779439834687,27.3,77211.76,0.0,0.92803,9e-05,7.76953]
[1779439836124,27.3,77211.76,0.0,0.92803,9e-05,7.76953]
[1779439836198,27.3,77211.76,0.0,0.92803,9e-05,7.76953]
[1779439836196,27.3,77214.7,0.0,0.92829,9e-05,7.74819]
[1779439841737,27.29,77214.49,0.0,0.9283,9e-05,7.74795]
[1779439843924,27.29,77214.08,0.0,0.92826,9e-05,7.75063]
[1779439844778,27.29,77207.61,0.0,0.92769,9e-05,7.7972]
[1779439848806,27.29,77210.08,0.0,0.92792,9e-05,7.77819]
[1779439851827,27.29,77212.33,0.0,0.92814,9e-05,7.76099]
[1779439855855,27.29,77216.86,0.0,0.92855,9e-05,7.7271]
[1779439856863,27.29,77218.98,0.0,0.92874,9e-05,7.71156]
[1779439857869,27.29,77220.96,0.0,0.92892,9e-05,7.69708]
[1779439858876,27.29,77223.45,0.0,0.92914,9e-05,7.67895]
[1779439859883,27.29,77229.03,0.0,0.92963,9e-05,7.63868]
[1779439860890,27.29,77233.39,0.0,0.93001,9e-05,7.60732]
[1779439866932,27.29,77234.68,0.0,0.93012,9e-05,7.59786]
[1779439871967,27.29,77236.02,0.0,0.93024,9e-05,7.58812]
[1779439878010,27.29,77235.68,0.0,0.93021,9e-05,7.59039]
[1779439882040,27.29,77230.68,0.0,0.92978,9e-05,7.6261]
[1779439888082,27.28,77231.99,0.0,0.9299,9e-05,7.61619]
[1779439893117,27.28,77234.43,0.0,0.93015,9e-05,7.59428]
[1779439898151,27.28,77233.89,0.0,0.9301,9e-05,7.59806]
[1779439903187,27.28,77233.21,0.0,0.93004,9e-05,7.60282]
[1779439913256,27.28,77233.18,0.0,0.93005,9e-05,7.60279]
[1779439920305,27.28,77233.0,0.0,0.93003,9e-05,7.6038]
[1779439925340,27.28,77231.78,0.0,0.92993,9e-05,7.61234]
[1779439927355,27.28,77234.38,0.0,0.93016,9e-05,7.59361]
[1779439932390,27.28,77234.73,0.0,0.93019,9e-05,7.5906]
[1779439937429,27.28,77235.77,0.0,0.93029,9e-05,7.58231]
[1779439942464,27.28,77238.5,0.0,0.93054,9e-05,7.56203]
[1779439945485,27.28,77244.37,0.0,0.93105,9e-05,7.51935]
[1779439946492,27.28,77249.83,0.0,0.93152,9e-05,7.48028]
[1779439948506,27.28,77249.68,0.0,0.93151,9e-05,7.48101]
[1779439949513,27.28,77247.18,0.0,0.9313,9e-05,7.4985]
[1779439951527,27.28,77245.0,0.0,0.93116,9e-05,7.50945]
[1779439952535,27.27,77242.36,0.0,0.93093,9e-05,7.52806]
[1779439957570,27.27,77241.29,0.0,0.93085,9e-05,7.53451]
[1779439962605,27.27,77241.46,0.0,0.93088,9e-05,7.53207]
[1779439968647,27.27,77242.33,0.0,0.93097,9e-05,7.52441]
[1779439974689,27.27,77241.79,0.0,0.93094,9e-05,7.52688]
[1779439976703,27.27,77243.92,0.0,0.93113,9e-05,7.51124]
[1779439979728,27.26,77252.18,0.0,0.93185,9e-05,7.4519]
[1779439981378,27.26,77252.18,0.0,0.93185,9e-05,7.4519]
[1779439981395,27.26,77267.72,0.0,0.93316,8e-05,7.34205]
[1779439982137,27.26,77267.72,0.0,0.93316,8e-05,7.34205]
[1779439982148,27.26,77272.88,0.0,0.93359,8e-05,7.30586]
[1779439983657,27.26,77272.42,0.0,0.93355,8e-05,7.30919]
[1779439983756,27.27,77269.45,0.0,0.93329,8e-05,7.33099]
[1779439984763,27.27,77260.38,0.0,0.93253,8e-05,7.39493]
[1779439985770,27.27,77257.31,0.0,0.93227,8e-05,7.41657]
[1779439990807,27.27,77257.07,0.0,0.93226,8e-05,7.41785]
[1779439991813,27.27,77253.21,0.0,0.93193,9e-05,7.44508]
[1779439992820,27.26,77248.89,0.0,0.93156,9e-05,7.47559]
[1779439993827,27.26,77246.83,0.0,0.93139,9e-05,7.49004]
[1779439998865,27.26,77246.65,0.0,0.93139,9e-05,7.49031]
[1779440003900,27.26,77248.38,0.0,0.93154,9e-05,7.47705]
[1779440008934,27.26,77247.54,0.0,0.93148,9e-05,7.48212]
[1779440010948,27.26,77250.03,0.0,0.9317,9e-05,7.46408]
[1779440015984,27.26,77250.74,0.0,0.9318,9e-05,7.45414]
[1779440021020,27.26,77251.38,0.0,0.93187,9e-05,7.44896]
[1779440026055,27.26,77252.58,0.0,0.93198,9e-05,7.43982]
[1779440029076,27.26,77255.43,0.0,0.93222,8e-05,7.4193]
[1779440034111,27.25,77255.35,0.0,0.93222,8e-05,7.41935]
[1779440039147,27.25,77255.11,0.0,0.93221,8e-05,7.42053]
[1779440044182,27.25,77254.38,0.0,0.93215,8e-05,7.42516]
[1779440049217,27.25,77249.5,0.0,0.93174,9e-05,7.45919]
[1779440054252,27.25,77248.79,0.0,0.93169,9e-05,7.46335]
[1779440059286,27.25,77249.19,0.0,0.93174,9e-05,7.45967]
[1779440064322,27.25,77251.61,0.0,0.93195,9e-05,7.44174]
[1779440067342,27.25,77253.75,0.0,0.93214,8e-05,7.42621]
[1779440073385,27.25,77254.45,0.0,0.93224,8e-05,7.41645]
[1779440078424,27.25,77252.8,0.0,0.9321,8e-05,7.42758]
[1779440084464,27.24,77253.18,0.0,0.93215,8e-05,7.4242]
[1779440089500,27.24,77252.29,0.0,0.93208,9e-05,7.42991]
[1779440094535,27.24,77253.85,0.0,0.93222,8e-05,7.41823]
[1779440099569,27.24,77254.81,0.0,0.9323,8e-05,7.4109]
[1779440104921,27.24,77254.81,0.0,0.93231,8e-05,7.4105]
[1779440111654,27.24,77254.64,0.0,0.9323,8e-05,7.41087]
[1779440116689,27.24,77253.51,0.0,0.93222,8e-05,7.4182]
[1779440121724,27.24,77253.95,0.0,0.93226,8e-05,7.41452]
[1779440125752,27.24,77247.48,0.0,0.93172,9e-05,7.45997]
[1779440126759,27.24,77243.26,0.0,0.93136,9e-05,7.48979]
[1779440131794,27.23,77242.49,0.0,0.93134,9e-05,7.4899]
[1779440134815,27.23,77244.57,0.0,0.93152,9e-05,7.47448]
[1779440139850,27.23,77242.77,0.0,0.93138,9e-05,7.4864]
[1779440144885,27.23,77243.4,0.0,0.93145,9e-05,7.481]
[1779440149920,27.23,77244.72,0.0,0.93156,9e-05,7.47124]
[1779440154955,27.23,77244.91,0.0,0.93158,9e-05,7.46963]
[1779440159991,27.23,77245.12,0.0,0.93161,9e-05,7.46747]
[1779440165029,27.23,77246.82,0.0,0.93176,9e-05,7.45478]
[1779440170064,27.23,77250.74,0.0,0.9321,9e-05,7.42642]
[1779440171071,27.23,77254.58,0.0,0.93243,8e-05,7.39916]
[1779440176622,27.23,77255.59,0.0,0.93251,8e-05,7.39192]
[1779440179798,27.23,77255.4,0.0,0.9325,8e-05,7.39312]
[1779440180134,27.23,77255.3,0.0,0.93249,8e-05,7.39378]
[1779440185169,27.22,77254.77,0.0,0.93245,8e-05,7.39722]
[1779440188190,27.22,77249.95,0.0,0.93204,9e-05,7.4311]
[1779440189901,27.22,77249.98,0.0,0.93205,9e-05,7.43074]
[1779440190026,27.22,77249.98,0.0,0.93205,9e-05,7.43074]
[1779440190136,27.22,77249.98,0.0,0.93205,9e-05,7.43074]
[1779440190204,27.22,77248.49,0.0,0.93192,9e-05,7.44118]
[1779440197253,27.22,77248.96,0.0,0.93201,9e-05,7.43263]
[1779440202288,27.22,77252.57,0.0,0.93232,8e-05,7.40634]
[1779440204864,27.22,77252.02,0.0,0.93228,8e-05,7.41002]
[1779440204990,27.22,77252.02,0.0,0.93228,8e-05,7.41002]
[1779440205026,27.22,77252.02,0.0,0.93228,8e-05,7.41002]
[1779440205309,27.22,77252.46,0.0,0.93232,8e-05,7.40679]
[1779440210344,27.22,77251.27,0.0,0.93223,8e-05,7.41462]
[1779440215379,27.22,77254.31,0.0,0.93249,8e-05,7.39245]
[1779440216377,27.22,77254.31,0.0,0.93249,8e-05,7.39245]
[1779440216514,27.22,77254.31,0.0,0.93249,8e-05,7.39245]
[1779440216529,27.22,77254.31,0.0,0.93249,8e-05,7.39245]
[1779440216608,27.22,77254.24,0.0,0.93249,8e-05,7.39284]
[1779440222428,27.22,77254.64,0.0,0.93253,8e-05,7.38938]
[1779440226457,27.22,77261.62,0.0,0.93312,8e-05,7.33969]
[1779440228470,27.22,77269.56,0.0,0.93379,8e-05,7.28384]
[1779440229141,27.22,77269.56,0.0,0.93379,8e-05,7.28384]
[1779440229195,27.22,77269.56,0.0,0.93379,8e-05,7.28384]
[1779440229279,27.22,77269.56,0.0,0.93379,8e-05,7.28384]
[1779440229478,27.22,77269.01,0.0,0.93374,8e-05,7.28775]
[1779440234513,27.22,77263.07,0.0,0.93324,8e-05,7.32972]
[1779440236167,27.22,77260.82,0.0,0.93305,8e-05,7.34555]
[1779440236282,27.22,77260.82,0.0,0.93305,8e-05,7.34555]
[1779440236521,27.22,77260.82,0.0,0.93305,8e-05,7.34555]
[1779440236527,27.22,77261.06,0.0,0.93307,8e-05,7.34381]
[1779440241562,27.22,77260.67,0.0,0.93304,8e-05,7.34632]
[1779440245062,27.22,77260.13,0.0,0.933,8e-05,7.34993]
[1779440245130,27.22,77260.13,0.0,0.933,8e-05,7.34993]
[1779440245269,27.22,77260.13,0.0,0.933,8e-05,7.34993]
[1779440245590,27.22,77260.73,0.0,0.93305,8e-05,7.34564]
[1779440250625,27.22,77261.0,0.0,0.93308,8e-05,7.34343]
[1779440255661,27.21,77260.89,0.0,0.93311,8e-05,7.33971]
[1779440257122,27.21,77259.73,0.0,0.93301,8e-05,7.34782]
[1779440257217,27.21,77259.73,0.0,0.93301,8e-05,7.34782]
[1779440257273,27.21,77259.73,0.0,0.93301,8e-05,7.34782]
[1779440257674,27.21,77259.89,0.0,0.93302,8e-05,7.34663]
[1779440261702,27.21,77253.84,0.0,0.93252,8e-05,7.38904]
[1779440262319,27.21,77253.84,0.0,0.93252,8e-05,7.38904]
[1779440262385,27.21,77253.84,0.0,0.93252,8e-05,7.38904]
[1779440262525,27.21,77253.84,0.0,0.93252,8e-05,7.38904]
[1779440262709,27.21,77253.28,0.0,0.93247,8e-05,7.39291]
[1779440266747,27.21,77245.72,0.0,0.93183,9e-05,7.44591]
[1779440268523,27.21,77245.72,0.0,0.93183,9e-05,7.44591]
[1779440268616,27.21,77245.72,0.0,0.93183,9e-05,7.44591]
[1779440268716,27.21,77241.4,0.0,0.93147,9e-05,7.47624]
[1779440268771,27.21,77241.4,0.0,0.93147,9e-05,7.47624]
[1779440274797,27.21,77241.27,0.0,0.93147,9e-05,7.47562]
[1779440278540,27.21,77242.46,0.0,0.93158,9e-05,7.46669]
[1779440278593,27.21,77242.46,0.0,0.93158,9e-05,7.46669]
[1779440278693,27.21,77242.85,0.0,0.93162,9e-05,7.4635]
[1779440278772,27.21,77242.85,0.0,0.93162,9e-05,7.4635]
[1779440284611,27.21,77243.37,0.0,0.93168,9e-05,7.45888]
[1779440284706,27.21,77243.37,0.0,0.93168,9e-05,7.45888]
[1779440284771,27.21,77243.08,0.0,0.93165,9e-05,7.46077]
[1779440284869,27.21,77243.13,0.0,0.93166,9e-05,7.46042]
[1779440286425,27.21,77243.13,0.0,0.93166,9e-05,7.46042]
[1779440286524,27.21,77243.13,0.0,0.93166,9e-05,7.46042]
[1779440286611,27.21,77242.96,0.0,0.93165,9e-05,7.46129]
[1779440287336,27.21,77242.96,0.0,0.93165,9e-05,7.46129]
[1779440291926,27.2,77243.52,0.0,0.9317,9e-05,7.4565]
[1779440292023,27.2,77243.52,0.0,0.9317,9e-05,7.4565]
[1779440292140,27.2,77243.52,0.0,0.9317,9e-05,7.4565]
[1779440292273,27.2,77243.52,0.0,0.9317,9e-05,7.4565]
[1779440292377,27.2,77243.52,0.0,0.9317,9e-05,7.4565]
[1779440292410,27.2,77243.52,0.0,0.9317,9e-05,7.4565]
[1779440292478,27.2,77243.52,0.0,0.9317,9e-05,7.4565]
[1779440292524,27.2,77243.52,0.0,0.9317,9e-05,7.4565]
[1779440292579,27.2,77242.71,0.0,0.93164,9e-05,7.46212]
[1779440294939,27.2,77237.59,0.0,0.9312,9e-05,7.49814]
[1779440295779,27.2,77237.59,0.0,0.9312,9e-05,7.49814]
[1779440295847,27.2,77237.59,0.0,0.9312,9e-05,7.49814]
[1779440295946,27.2,77230.75,0.0,0.93061,9e-05,7.54683]
[1779440299070,27.2,77229.72,0.0,0.93053,9e-05,7.55379]
[1779440299119,27.2,77229.72,0.0,0.93053,9e-05,7.55379]
[1779440299270,27.2,77229.72,0.0,0.93053,9e-05,7.55379]
[1779440299364,27.2,77229.72,0.0,0.93053,9e-05,7.55365]
[1779440299783,27.2,77229.72,0.0,0.93053,9e-05,7.55365]
[1779440299863,27.2,77229.72,0.0,0.93053,9e-05,7.55365]
[1779440300024,27.2,77229.72,0.0,0.93053,9e-05,7.55365]
[1779440300157,27.2,77229.72,0.0,0.93053,9e-05,7.55365]
[1779440303774,27.2,77228.29,0.0,0.93041,9e-05,7.56349]
[1779440303945,27.2,77230.2,0.0,0.93058,9e-05,7.54967]
[1779440304056,27.2,77230.2,0.0,0.93058,9e-05,7.54967]
[1779440304260,27.2,77230.2,0.0,0.93058,9e-05,7.54967]
[1779440305011,27.2,77223.05,0.0,0.92996,9e-05,7.60073]
[1779440307774,27.2,77221.67,0.0,0.92984,9e-05,7.61046]
[1779440307853,27.2,77218.24,0.0,0.92954,9e-05,7.63536]
[1779440308068,27.2,77213.97,0.0,0.92916,9e-05,7.66633]
[1779440310026,27.2,77213.58,0.0,0.92913,9e-05,7.66926]
[1779440310259,27.2,77213.58,0.0,0.92913,9e-05,7.66926]
[1779440310271,27.2,77213.58,0.0,0.92913,9e-05,7.66926]
[1779440310357,27.2,77214.37,0.0,0.9292,9e-05,7.66367]
[1779440317130,27.2,77214.46,0.0,0.92923,9e-05,7.65942]
[1779440319513,27.2,77214.85,0.0,0.92927,9e-05,7.65647]
[1779440319518,27.2,77214.85,0.0,0.92927,9e-05,7.65647]
[1779440319641,27.2,77214.85,0.0,0.92927,9e-05,7.65647]
[1779440319773,27.2,77214.85,0.0,0.92927,9e-05,7.65647]
[1779440319935,27.2,77214.58,0.0,0.92924,9e-05,7.65829]
[1779440320808,27.2,77214.2,0.0,0.92921,9e-05,7.66091]
[1779440320928,27.2,77214.2,0.0,0.92921,9e-05,7.66091]
[1779440321024,27.2,77214.2,0.0,0.92921,9e-05,7.66091]
[1779440321034,27.2,77214.2,0.0,0.92921,9e-05,7.66091]
[1779440321276,27.2,77214.2,0.0,0.92921,9e-05,7.66091]
[1779440321385,27.2,77214.2,0.0,0.92921,9e-05,7.66091]
[1779440321783,27.2,77214.2,0.0,0.92921,9e-05,7.66091]
[1779440321486,27.2,77213.44,0.0,0.92915,9e-05,7.66627]
[1779440321872,27.2,77213.44,0.0,0.92915,9e-05,7.66627]
[1779440322772,27.2,77213.44,0.0,0.92915,9e-05,7.66627]
[1779440323016,27.2,77213.22,0.0,0.92913,9e-05,7.66772]
[1779440323269,27.2,77213.22,0.0,0.92913,9e-05,7.66772]
[1779440323281,27.2,77213.22,0.0,0.92913,9e-05,7.66772]
[1779440323777,27.2,77213.22,0.0,0.92913,9e-05,7.66772]
[1779440323995,27.2,77211.04,0.0,0.92894,9e-05,7.68361]
[1779440324024,27.2,77211.04,0.0,0.92894,9e-05,7.68361]
[1779440324207,27.2,77211.04,0.0,0.92894,9e-05,7.68361]
[1779440324308,27.2,77211.04,0.0,0.92893,9e-05,7.68372]
[1779440325769,27.2,77211.04,0.0,0.92893,9e-05,7.68372]
[1779440325957,27.2,77211.04,0.0,0.92893,9e-05,7.68372]
[1779440327781,27.2,77211.11,0.0,0.92894,9e-05,7.68344]
[1779440328082,27.2,77211.17,0.0,0.92894,9e-05,7.68313]
[1779440328208,27.2,77211.64,0.0,0.92898,9e-05,7.67986]
[1779440332625,27.2,77210.25,0.0,0.92885,9e-05,7.69031]
[1779440332682,27.2,77210.25,0.0,0.92885,9e-05,7.69031]
[1779440332770,27.2,77210.25,0.0,0.92885,9e-05,7.69031]
[1779440332784,27.2,77210.25,0.0,0.92885,9e-05,7.69031]
[1779440335772,27.2,77210.2,0.0,0.92884,9e-05,7.69104]
[1779440335858,27.2,77210.04,0.0,0.92883,9e-05,7.69232]
[1779440337783,27.2,77210.03,0.0,0.92883,9e-05,7.69253]
[1779440337896,27.2,77210.07,0.0,0.92883,9e-05,7.69237]
[1779440338020,27.2,77210.07,0.0,0.92883,9e-05,7.69237]
[1779440338100,27.2,77210.07,0.0,0.92883,9e-05,7.69237]
[1779440338221,27.2,77210.07,0.0,0.92883,9e-05,7.69237]
[1779440338270,27.2,77210.07,0.0,0.92883,9e-05,7.69237]
[1779440338387,27.2,77210.07,0.0,0.92883,9e-05,7.69237]
[1779440338519,27.2,77210.07,0.0,0.92883,9e-05,7.69237]
[1779440338620,27.2,77209.73,0.0,0.9288,9e-05,7.69496]
[1779440342510,27.21,77209.57,0.0,0.92878,9e-05,7.69651]
[1779440342519,27.21,77209.57,0.0,0.92878,9e-05,7.69651]
[1779440343143,27.21,77207.0,0.0,0.92855,9e-05,7.71526]
[1779440343162,27.21,77207.0,0.0,0.92855,9e-05,7.71526]
[1779440343271,27.21,77207.0,0.0,0.92855,9e-05,7.71526]
[1779440343314,27.21,77204.84,0.0,0.92836,9e-05,7.73102]
[1779440345630,27.21,77205.03,0.0,0.92837,9e-05,7.72973]
[1779440345642,27.21,77198.37,0.0,0.92778,9e-05,7.77821]
[1779440346335,27.21,77191.3,0.0,0.92714,9e-05,7.83041]
[1779440348208,27.21,77190.76,0.0,0.92708,9e-05,7.83494]
[1779440348270,27.21,77190.76,0.0,0.92708,9e-05,7.83494]
[1779440348282,27.21,77190.76,0.0,0.92708,9e-05,7.83494]
[1779440348523,27.21,77190.76,0.0,0.92708,9e-05,7.83494]
[1779440348623,27.21,77190.73,0.0,0.92707,9e-05,7.83573]
[1779440354391,27.21,77190.8,0.0,0.92703,9e-05,7.83866]
[1779440357263,27.22,77189.66,0.0,0.92692,9e-05,7.84812]
[1779440357270,27.22,77189.66,0.0,0.92692,9e-05,7.84812]
[1779440357417,27.22,77189.66,0.0,0.92692,9e-05,7.84812]
[1779440357519,27.22,77191.25,0.0,0.92705,9e-05,7.83707]
[1779440359773,27.22,77193.01,0.0,0.92721,9e-05,7.82481]
[1779440359802,27.22,77193.01,0.0,0.92721,9e-05,7.82481]
[1779440360433,27.22,77191.83,0.0,0.92708,9e-05,7.83463]
[1779440363779,27.22,77189.6,0.0,0.92687,9e-05,7.85208]
[1779440363809,27.22,77189.6,0.0,0.92687,9e-05,7.85208]
[1779440363454,27.22,77184.73,0.0,0.92642,9e-05,7.8883]
[1779440364462,27.22,77178.68,0.0,0.92587,9e-05,7.93321]
[1779440367241,27.23,77176.8,0.0,0.92568,9e-05,7.94792]
[1779440367619,27.23,77176.8,0.0,0.92568,9e-05,7.94792]
[1779440367777,27.23,77176.8,0.0,0.92568,9e-05,7.94792]
[1779440367673,27.23,77176.8,0.0,0.92568,9e-05,7.94835]
[1779440367946,27.23,77176.8,0.0,0.92568,9e-05,7.94835]
[1779440368490,27.23,77176.88,0.0,0.92568,9e-05,7.94819]
[1779440369775,27.23,77176.88,0.0,0.92568,9e-05,7.94819]
[1779440370084,27.23,77175.57,0.0,0.92556,9e-05,7.95825]
[1779440370268,27.23,77175.57,0.0,0.92556,9e-05,7.95825]
[1779440370414,27.23,77175.57,0.0,0.92556,9e-05,7.95825]
[1779440370487,27.23,77175.57,0.0,0.92555,9e-05,7.95866]
[1779440373774,27.23,77175.43,0.0,0.92556,9e-05,7.95619]
[1779440374013,27.23,77175.57,0.0,0.92557,9e-05,7.95557]
[1779440374114,27.23,77175.57,0.0,0.92557,9e-05,7.95599]
[1779440377781,27.23,77175.59,0.0,0.92556,9e-05,7.95666]
[1779440377970,27.23,77175.74,0.0,0.92557,9e-05,7.95597]
[1779440378560,27.23,77175.88,0.0,0.92557,9e-05,7.95535]
[1779440381776,27.24,77175.94,0.0,0.92557,9e-05,7.95573]
[1779440381924,27.24,77176.26,0.0,0.92559,9e-05,7.95379]
[1779440382588,27.24,77176.44,0.0,0.9256,9e-05,7.95288]
[1779440383772,27.24,77176.44,0.0,0.9256,9e-05,7.95288]
[1779440383980,27.24,77176.64,0.0,0.92562,9e-05,7.95182]
[1779440384602,27.24,77179.32,0.0,0.92586,9e-05,7.93255]
[1779440385609,27.24,77183.59,0.0,0.92624,9e-05,7.90167]
[1779440387519,27.24,77186.12,0.0,0.92646,9e-05,7.88363]
[1779440387676,27.24,77186.12,0.0,0.92646,9e-05,7.88363]
[1779440387777,27.24,77186.12,0.0,0.92646,9e-05,7.88363]
[1779440387778,27.24,77186.02,0.0,0.92645,9e-05,7.88489]
[1779440388007,27.24,77186.02,0.0,0.92645,9e-05,7.88489]
[1779440388630,27.24,77185.71,0.0,0.92641,9e-05,7.88768]
[1779440391778,27.24,77186.68,0.0,0.92649,9e-05,7.88161]
[1779440392115,27.24,77187.03,0.0,0.92651,9e-05,7.87957]
[1779440392268,27.24,77187.03,0.0,0.92651,9e-05,7.87957]
[1779440392446,27.24,77187.03,0.0,0.92651,9e-05,7.87957]
[1779440392658,27.25,77187.4,0.0,0.92654,9e-05,7.87738]
[1779440395770,27.25,77186.82,0.0,0.92648,9e-05,7.88267]
[1779440396058,27.25,77187.25,0.0,0.92651,9e-05,7.88003]
[1779440396685,27.25,77188.14,0.0,0.92658,9e-05,7.87404]
[1779440400757,27.25,77182.79,0.0,0.92607,9e-05,7.91526]
[1779440401472,27.25,77182.79,0.0,0.92607,9e-05,7.91526]
[1779440401745,27.25,77173.66,0.0,0.92523,9e-05,7.98281]
[1779440402517,27.25,77173.66,0.0,0.92523,9e-05,7.98281]
[1779440402667,27.25,77173.66,0.0,0.92523,9e-05,7.98281]
[1779440402752,27.25,77168.98,0.0,0.9248,9e-05,8.01765]
[1779440403776,27.25,77168.98,0.0,0.9248,9e-05,8.01765]
[1779440403874,27.25,77169.3,0.0,0.92483,9e-05,8.01558]
[1779440403917,27.25,77169.3,0.0,0.92483,9e-05,8.01558]
[1779440406780,27.26,77171.63,0.0,0.92503,9e-05,7.99928]
[1779440411815,27.26,77172.14,0.0,0.92506,9e-05,7.99712]
[1779440411897,27.26,77172.14,0.0,0.92506,9e-05,7.99712]
[1779440417857,27.26,77159.22,0.0,0.92384,9e-05,8.09459]
[1779440418197,27.26,77159.22,0.0,0.92384,9e-05,8.09459]
[1779440418864,27.26,77153.44,0.0,0.9233,9e-05,8.13783]
[1779440419871,27.26,77157.18,0.0,0.92364,9e-05,8.11023]
[1779440420878,27.26,77161.15,0.0,0.924,9e-05,8.08185]
[1779440421310,27.26,77161.15,0.0,0.924,9e-05,8.08185]
[1779440421358,27.26,77161.15,0.0,0.924,9e-05,8.08185]
[1779440421532,27.26,77161.15,0.0,0.924,9e-05,8.08185]
[1779440421725,27.26,77161.15,0.0,0.924,9e-05,8.08185]
[1779440421826,27.26,77161.15,0.0,0.924,9e-05,8.08185]
[1779440421885,27.26,77162.08,0.0,0.92408,9e-05,8.07511]
[1779440423900,27.26,77164.68,0.0,0.92432,9e-05,8.05627]
[1779440425914,27.27,77162.67,0.0,0.92413,9e-05,8.07159]
[1779440427281,27.27,77162.67,0.0,0.92413,9e-05,8.07159]
[1779440433291,27.27,77163.48,0.0,0.92422,9e-05,8.06247]
[1779440435318,27.27,77161.4,0.0,0.92402,9e-05,8.07853]
[1779440441028,27.27,77158.57,0.0,0.92374,9e-05,8.10068]
[1779440446063,27.27,77159.07,0.0,0.92378,9e-05,8.09815]
[1779440448077,27.27,77161.28,0.0,0.92398,9e-05,8.08219]
[1779440450308,27.27,77161.24,0.0,0.92397,9e-05,8.08272]
[1779440456134,27.28,77161.35,0.0,0.92396,9e-05,8.08356]
[1779440460162,27.28,77163.35,0.0,0.92413,9e-05,8.06971]
[1779440461061,27.28,77163.35,0.0,0.92413,9e-05,8.06971]
[1779440465198,27.28,77167.09,0.0,0.92446,9e-05,8.04339]
[1779440470233,27.28,77165.99,0.0,0.92434,9e-05,8.05296]
[1779440475268,27.29,77168.03,0.0,0.92452,9e-05,8.03928]
[1779440480303,27.29,77167.9,0.0,0.92448,9e-05,8.04174]
[1779440485338,27.29,77168.23,0.0,0.9245,9e-05,8.04077]
[1779440489366,27.29,77170.27,0.0,0.92467,9e-05,8.02694]
[1779440494401,27.29,77169.94,0.0,0.92466,9e-05,8.0267]
[1779440499436,27.3,77167.49,0.0,0.92441,9e-05,8.04638]
[1779440500443,27.3,77165.09,0.0,0.92418,9e-05,8.06441]
[1779440501450,27.3,77162.94,0.0,0.92398,9e-05,8.08058]
[1779440503464,27.33,77160.04,0.0,0.92351,9e-05,8.11822]
[1779440505478,27.35,77157.84,0.0,0.92312,9e-05,8.14943]
[1779440510513,27.37,77160.56,0.0,0.9232,9e-05,8.14343]
[1779440511520,27.37,77163.72,0.0,0.92349,9e-05,8.12018]
[1779440514542,27.38,77167.72,0.0,0.92386,9e-05,8.09116]
[1779440518569,27.38,77161.83,0.0,0.9233,9e-05,8.1356]
[1779440519576,27.38,77159.66,0.0,0.92309,9e-05,8.15183]
[1779440521590,27.38,77163.82,0.0,0.92348,9e-05,8.12129]
[1779440522597,27.38,77168.06,0.0,0.92387,9e-05,8.09013]
[1779440523604,27.38,77170.13,0.0,0.92406,9e-05,8.07508]
[1779440526625,27.38,77168.12,0.0,0.92386,9e-05,8.09062]
[1779440531661,27.38,77167.92,0.0,0.92383,9e-05,8.09312]
[1779440537703,27.38,77168.07,0.0,0.92383,9e-05,8.09319]
[1779440542738,27.38,77169.85,0.0,0.92399,9e-05,8.08101]
[1779440543745,27.38,77173.5,0.0,0.92432,9e-05,8.05432]
[1779440548780,27.39,77173.05,0.0,0.92426,9e-05,8.05881]
[1779440553816,27.39,77173.64,0.0,0.92434,9e-05,8.05135]
[1779440554823,27.39,77168.95,0.0,0.9239,9e-05,8.08616]
[1779440559858,27.39,77168.75,0.0,0.92387,9e-05,8.08856]
[1779440561872,27.39,77171.51,0.0,0.92412,9e-05,8.06861]
[1779440563886,27.39,77176.9,0.0,0.92461,9e-05,8.0294]
[1779440564893,27.39,77181.7,0.0,0.92505,9e-05,7.99445]
[1779440569928,27.4,77182.87,0.0,0.92514,9e-05,7.98756]
[1779440570935,27.4,77180.67,0.0,0.92493,9e-05,8.00402]
[1779440575970,27.4,77181.08,0.0,0.92495,9e-05,8.00247]
[1779440581005,27.42,77182.14,0.0,0.92487,9e-05,8.00888]
[1779440586040,27.44,77182.51,0.0,0.92476,9e-05,8.01835]
[1779440592082,27.47,77183.81,0.0,0.9247,9e-05,8.02293]
[1779440593089,27.47,77186.59,0.0,0.92495,9e-05,8.0028]
[1779440596110,27.48,77188.54,0.0,0.92506,9e-05,7.99389]
[1779440601145,27.49,77189.28,0.0,0.92506,9e-05,7.99462]
[1779440603159,27.49,77195.02,0.0,0.92557,9e-05,7.95323]
[1779440604167,27.49,77197.49,0.0,0.92579,9e-05,7.9355]
[1779440606535,27.49,77197.98,0.0,0.92583,9e-05,7.93224]
[1779440612224,27.49,77199.76,0.0,0.926,9e-05,7.91736]
[1779440613231,27.49,77202.25,0.0,0.92622,9e-05,7.89962]
[1779440615245,27.49,77206.4,0.0,0.92658,9e-05,7.87024]
[1779440620279,27.5,77206.81,0.0,0.9266,9e-05,7.86933]
[1779440625315,27.5,77208.28,0.0,0.9267,9e-05,7.86131]
[1779440630350,27.51,77206.21,0.0,0.92648,9e-05,7.87854]
[1779440635385,27.51,77207.47,0.0,0.92657,9e-05,7.87163]
[1779440640420,27.51,77206.51,0.0,0.92645,9e-05,7.88087]
[1779440646011,27.51,77206.16,0.0,0.92642,9e-05,7.88386]
[1779440651497,27.52,77205.29,0.0,0.92628,9e-05,7.8947]
[1779440657539,27.53,77205.22,0.0,0.92625,9e-05,7.89786]
[1779440662574,27.53,77206.04,0.0,0.92629,9e-05,7.89418]
[1779440666602,27.53,77210.14,0.0,0.92664,9e-05,7.86634]
[1779440671638,27.54,77210.8,0.0,0.9267,9e-05,7.8598]
[1779440673652,27.54,77208.59,0.0,0.92649,9e-05,7.87679]
[1779440679694,27.54,77208.49,0.0,0.92645,9e-05,7.88037]
[1779440681708,27.55,77210.65,0.0,0.92663,9e-05,7.86567]
[1779440682714,27.55,77212.82,0.0,0.92682,9e-05,7.85047]
[1779440687750,27.55,77214.9,0.0,0.92697,9e-05,7.83805]
[1779440694799,27.56,77214.45,0.0,0.92688,9e-05,7.84506]
[1779440699836,27.56,77214.14,0.0,0.92682,9e-05,7.84992]
[1779440703864,27.56,77212.19,0.0,0.92662,9e-05,7.86608]
[1779440704871,27.57,77208.6,0.0,0.9263,9e-05,7.89254]
[1779440705765,27.57,77208.6,0.0,0.9263,9e-05,7.89254]
[1779440705878,27.57,77206.32,0.0,0.92609,9e-05,7.9095]
[1779440710913,27.6,77206.16,0.0,0.92583,9e-05,7.93067]
[1779440715948,27.62,77206.46,0.0,0.92571,9e-05,7.94021]
[1779440719977,27.62,77208.9,0.0,0.92591,9e-05,7.92396]
[1779440726021,27.63,77208.95,0.0,0.92585,9e-05,7.92917]
[1779440729042,27.63,77206.42,0.0,0.92561,9e-05,7.94856]
[1779440734077,27.64,77205.34,0.0,0.92553,9e-05,7.95366]
[1779440739112,27.64,77205.46,0.0,0.92552,9e-05,7.95434]
[1779440741126,27.64,77202.37,0.0,0.92523,9e-05,7.97736]
[1779440746161,27.64,77203.03,0.0,0.92528,9e-05,7.97394]
[1779440751197,27.64,77204.64,0.0,0.9254,9e-05,7.96372]
[1779440756232,27.65,77206.24,0.0,0.92553,9e-05,7.95361]
[1779440761267,27.65,77207.79,0.0,0.92565,9e-05,7.94404]
[1779440766307,27.65,77207.9,0.0,0.92564,9e-05,7.94487]
[1779440771342,27.66,77209.08,0.0,0.92573,9e-05,7.93794]
[1779440773356,27.66,77210.89,0.0,0.92588,9e-05,7.92551]
[1779440778391,27.66,77212.07,0.0,0.92596,9e-05,7.91874]
[1779440780405,27.66,77209.3,0.0,0.92571,9e-05,7.93948]
[1779440781412,27.66,77205.9,0.0,0.9254,9e-05,7.96446]
[1779440782567,27.66,77203.71,0.0,0.92519,9e-05,7.98097]
[1779440787699,27.66,77202.64,0.0,0.92508,9e-05,7.98983]
[1779440788462,27.66,77198.84,0.0,0.92473,9e-05,8.01771]
[1779440789469,27.67,77195.63,0.0,0.92443,9e-05,8.04156]
[1779440794504,27.67,77194.36,0.0,0.92434,9e-05,8.0473]
[1779440797524,27.67,77189.23,0.0,0.92387,9e-05,8.08514]
[1779440798532,27.67,77186.8,0.0,0.92365,9e-05,8.10296]
[1779440801553,27.67,77184.83,0.0,0.92346,9e-05,8.11746]
[1779440807595,27.67,77182.91,0.0,0.92329,9e-05,8.13149]
[1779440808603,27.67,77180.83,0.0,0.9231,9e-05,8.14672]
[1779440809610,27.67,77178.43,0.0,0.92287,9e-05,8.16429]
[1779440811625,27.67,77173.78,0.0,0.92245,9e-05,8.19832]
[1779440812632,27.67,77170.69,0.0,0.92216,9e-05,8.22094]
[1779440816660,27.67,77167.95,0.0,0.92191,9e-05,8.24057]
[1779440820688,27.67,77164.08,0.0,0.92156,9e-05,8.26846]
[1779440823709,27.66,77161.4,0.0,0.92131,9e-05,8.28767]
[1779440825735,27.66,77159.2,0.0,0.92111,9e-05,8.30349]
[1779440827739,27.66,77156.79,0.0,0.92089,9e-05,8.32083]
[1779440829754,27.66,77152.6,0.0,0.9205,9e-05,8.35136]
[1779440834789,27.66,77153.63,0.0,0.92062,9e-05,8.34209]
[1779440839824,27.66,77153.77,0.0,0.92065,9e-05,8.33957]
[1779440844859,27.65,77146.34,0.0,0.91996,0.0001,8.39327]
[1779440845866,27.65,77143.65,0.0,0.91971,0.0001,8.41331]
[1779440850901,27.65,77143.97,0.0,0.91974,0.0001,8.41079]
[1779440852914,27.65,77147.97,0.0,0.92016,0.0001,8.37658]
[1779440856388,27.65,77148.08,0.0,0.92017,0.0001,8.37584]
[1779440861978,27.65,77147.91,0.0,0.92015,0.0001,8.37728]
[1779440867013,27.65,77149.46,0.0,0.92029,0.0001,8.36593]
[1779440868020,27.65,77147.37,0.0,0.9201,0.0001,8.38152]
[1779440870034,27.65,77144.7,0.0,0.91984,0.0001,8.40142]
[1779440873059,27.65,77138.69,0.0,0.91927,0.0001,8.44623]
[1779440874064,27.65,77132.18,0.0,0.91864,0.0001,8.49485]
[1779440875084,27.65,77135.17,0.0,0.91893,0.0001,8.47232]
[1779440877090,27.65,77132.99,0.0,0.91872,0.0001,8.48838]
[1779440880111,27.65,77130.84,0.0,0.91852,0.0001,8.50402]
[1779440882126,27.65,77133.08,0.0,0.91874,0.0001,8.48687]
[1779440883132,27.65,77135.16,0.0,0.91895,0.0001,8.47112]
[1779440885147,27.65,77137.93,0.0,0.91922,0.0001,8.45012]
[1779440886154,27.65,77141.64,0.0,0.91958,0.0001,8.42205]
[1779440892196,27.65,77142.69,0.0,0.9197,0.0001,8.4126]
[1779440895216,27.65,77146.12,0.0,0.92004,0.0001,8.3861]
[1779440896224,27.65,77149.53,0.0,0.92036,9e-05,8.36044]
[1779440900252,27.64,77151.95,0.0,0.92061,9e-05,8.34129]
[1779440905288,27.64,77151.45,0.0,0.92058,9e-05,8.3433]
[1779440905450,27.64,77151.45,0.0,0.92058,9e-05,8.3433]
[1779440912337,27.64,77150.75,0.0,0.92058,9e-05,8.34167]
[1779440917372,27.63,77152.16,0.0,0.92074,9e-05,8.3295]
[1779440918379,27.63,77154.54,0.0,0.92097,9e-05,8.31153]
[1779440921400,27.63,77159.23,0.0,0.92142,9e-05,8.27601]
[1779440926408,27.63,77158.09,0.0,0.92132,9e-05,8.28379]
[1779440931471,27.63,77159.03,0.0,0.92143,9e-05,8.27527]
[1779440936505,27.63,77158.14,0.0,0.92136,9e-05,8.28075]
[1779440939526,27.63,77153.92,0.0,0.92097,9e-05,8.31135]
[1779440942547,27.62,77151.66,0.0,0.92076,9e-05,8.32735]
[1779440943554,27.62,77149.55,0.0,0.92057,9e-05,8.34274]
[1779440948588,27.62,77147.62,0.0,0.9204,0.0001,8.35557]
[1779440953624,27.62,77147.25,0.0,0.92039,0.0001,8.35644]
[1779440955638,27.62,77150.11,0.0,0.92067,9e-05,8.33458]
[1779440960673,27.61,77151.12,0.0,0.92078,9e-05,8.3258]
[1779440965708,27.61,77150.77,0.0,0.92079,9e-05,8.32502]
[1779440972757,27.61,77151.68,0.0,0.92094,9e-05,8.31225]
[1779440977792,27.6,77150.36,0.0,0.92082,9e-05,8.32089]
[1779440979806,27.6,77156.57,0.0,0.92142,9e-05,8.27432]
[1779440980813,27.6,77159.18,0.0,0.92167,9e-05,8.25481]
[1779440982827,27.6,77156.98,0.0,0.92146,9e-05,8.2708]
[1779440987862,27.6,77154.87,0.0,0.92127,9e-05,8.2856]
[1779440992897,27.6,77155.17,0.0,0.92131,9e-05,8.28251]
[1779440997932,27.6,77154.7,0.0,0.92128,9e-05,8.28519]
[1779441002969,27.6,77156.41,0.0,0.92146,9e-05,8.27076]
[1779441008006,27.59,77154.75,0.0,0.92135,9e-05,8.27939]
[1779441009013,27.59,77151.43,0.0,0.92104,9e-05,8.3039]
[1779441011027,27.59,77147.01,0.0,0.92064,9e-05,8.33499]
[1779441013041,27.59,77144.27,0.0,0.92036,0.0001,8.35684]
[1779441014049,27.59,77142.14,0.0,0.92016,0.0001,8.37287]
[1779441016063,27.59,77140.02,0.0,0.91994,0.0001,8.38995]
[1779441019327,27.59,77140.01,0.0,0.91994,0.0001,8.39021]
[1779441025127,27.59,77140.16,0.0,0.91995,0.0001,8.38897]
[1779441030162,27.59,77140.87,0.0,0.92004,0.0001,8.38226]
[1779441031169,27.59,77143.29,0.0,0.92031,0.0001,8.35955]
[1779441035197,27.59,77145.46,0.0,0.92053,0.0001,8.34247]
[1779441044260,27.58,77144.77,0.0,0.92049,0.0001,8.34563]
[1779441049295,27.58,77144.97,0.0,0.92051,0.0001,8.34415]
[1779441051309,27.58,77150.87,0.0,0.92106,9e-05,8.30096]
[1779441052316,27.58,77162.86,0.0,0.92218,9e-05,8.21255]
[1779441053323,27.59,77168.34,0.0,0.92262,9e-05,8.17756]
[1779441060372,27.65,77170.28,0.0,0.92237,9e-05,8.19822]
[1779441061842,27.65,77169.92,0.0,0.92233,9e-05,8.20141]
[1779441071449,27.67,77167.66,0.0,0.92199,9e-05,8.22804]
[1779441076484,27.67,77165.47,0.0,0.92177,9e-05,8.24534]
[1779441081522,27.67,77166.96,0.0,0.92192,9e-05,8.23368]
[1779441086554,27.67,77166.79,0.0,0.92191,9e-05,8.23431]
[1779441092596,27.67,77164.87,0.0,0.92178,9e-05,8.24329]
[1779441093603,27.67,77160.98,0.0,0.92142,9e-05,8.27188]
[1779441095617,27.67,77156.36,0.0,0.92099,9e-05,8.30574]
[1779441100652,27.67,77155.24,0.0,0.92089,9e-05,8.31288]
[1779441107701,27.66,77155.52,0.0,0.92094,9e-05,8.30919]
[1779441110722,27.66,77157.78,0.0,0.92116,9e-05,8.2918]
[1779441115757,27.66,77158.9,0.0,0.92128,9e-05,8.28264]
[1779441121799,27.66,77158.85,0.0,0.92129,9e-05,8.28186]
[1779441127842,27.66,77159.33,0.0,0.92135,9e-05,8.27735]
[1779441130863,27.66,77161.63,0.0,0.92157,9e-05,8.2599]
[1779441135898,27.66,77160.73,0.0,0.92149,9e-05,8.26588]
[1779441140934,27.65,77159.47,0.0,0.92138,9e-05,8.27445]
[1779441145968,27.65,77159.38,0.0,0.92138,9e-05,8.27438]
[1779441151004,27.65,77153.97,0.0,0.92092,9e-05,8.30932]
[1779441152013,27.65,77151.0,0.0,0.92064,9e-05,8.33115]
[1779441157050,27.65,77150.42,0.0,0.92063,9e-05,8.33231]
[1779441162085,27.64,77150.5,0.0,0.92067,9e-05,8.32872]
[1779441167324,27.64,77149.95,0.0,0.92063,9e-05,8.33219]
[1779441173162,27.64,77151.61,0.0,0.92082,9e-05,8.31687]
[1779441178197,27.63,77152.84,0.0,0.92098,9e-05,8.30423]
[1779441180211,27.63,77155.05,0.0,0.92119,9e-05,8.28758]
[1779441181827,27.63,77155.31,0.0,0.92122,9e-05,8.28554]
[1779441182225,27.63,77161.13,0.0,0.92177,9e-05,8.24236]
[1779441183232,27.63,77164.63,0.0,0.9221,9e-05,8.21647]
[1779441188268,27.63,77165.89,0.0,0.92222,9e-05,8.20715]
[1779441193304,27.65,77160.83,0.0,0.92161,9e-05,8.25473]
[1779441194311,27.65,77156.07,0.0,0.92111,9e-05,8.29476]
[1779441199346,27.66,77157.77,0.0,0.92119,9e-05,8.28797]
[1779441204381,27.67,77157.18,0.0,0.92106,9e-05,8.29822]
[1779441209416,27.68,77156.35,0.0,0.92096,9e-05,8.30637]
[1779441214451,27.68,77156.89,0.0,0.92102,9e-05,8.29993]
[1779441219486,27.68,77156.93,0.0,0.921,9e-05,8.3016]
[1779441221501,27.69,77159.71,0.0,0.92125,9e-05,8.28184]
[1779441226535,27.69,77160.71,0.0,0.92132,9e-05,8.27659]
[1779441230563,27.69,77156.81,0.0,0.92093,9e-05,8.30711]
[1779441232577,27.69,77153.31,0.0,0.92059,9e-05,8.33381]
[1779441234590,27.69,77150.71,0.0,0.92034,9e-05,8.35378]
[1779441235598,27.69,77148.64,0.0,0.92014,0.0001,8.36947]
[1779441237612,27.7,77145.87,0.0,0.91986,0.0001,8.39065]
[1779441242647,27.7,77139.52,0.0,0.91924,0.0001,8.4392]
[1779441243654,27.7,77132.18,0.0,0.91853,0.0001,8.49459]
[1779441244871,27.7,77132.26,0.0,0.91853,0.0001,8.49445]
[1779441251712,27.7,77130.29,0.0,0.9183,0.0001,8.51229]
[1779441256748,27.71,77129.49,0.0,0.9182,0.0001,8.52032]
[1779441258762,27.71,77132.84,0.0,0.91851,0.0001,8.49605]
[1779441263797,27.71,77133.67,0.0,0.91856,0.0001,8.49199]
[1779441264804,27.71,77140.59,0.0,0.91922,0.0001,8.44075]
[1779441265811,27.71,77145.12,0.0,0.91966,0.0001,8.4065]
[1779441266818,27.71,77147.25,0.0,0.91987,0.0001,8.39022]
[1779441271853,27.71,77146.9,0.0,0.9199,0.0001,8.38662]
[1779441276888,27.71,77149.72,0.0,0.92019,0.0001,8.36404]
[1779441277895,27.71,77146.5,0.0,0.91988,0.0001,8.38766]
[1779441278902,27.71,77137.71,0.0,0.91905,0.0001,8.45285]
[1779441279909,27.71,77135.14,0.0,0.9188,0.0001,8.47231]
[1779441282931,27.71,77134.46,0.0,0.91873,0.0001,8.47778]
[1779441289980,27.71,77133.94,0.0,0.91867,0.0001,8.48248]
[1779441299043,27.71,77133.51,0.0,0.91862,0.0001,8.48633]
[1779441303075,27.71,77129.95,0.0,0.91827,0.0001,8.51317]
[1779441304082,27.71,77126.96,0.0,0.91798,0.0001,8.53559]
[1779441309117,27.71,77127.1,0.0,0.91799,0.0001,8.53442]
[1779441314397,27.71,77127.55,0.0,0.91804,0.0001,8.531]
[1779441316166,27.71,77130.06,0.0,0.91828,0.0001,8.51216]
[1779441321201,27.71,77130.49,0.0,0.91832,0.0001,8.509]
[1779441326236,27.71,77130.32,0.0,0.91831,0.0001,8.51024]
[1779441332768,27.71,77130.35,0.0,0.91831,0.0001,8.50997]
[1779441342348,27.7,77130.36,0.0,0.91841,0.0001,8.50086]
[1779441346376,27.7,77134.58,0.0,0.91885,0.0001,8.46677]
[1779441347383,27.7,77139.34,0.0,0.91931,0.0001,8.43065]
[1779441352418,27.69,77140.89,0.0,0.9195,0.0001,8.41632]
[1779441357453,27.69,77141.75,0.0,0.91961,0.0001,8.40713]
[1779441362488,27.68,77140.1,0.0,0.91949,0.0001,8.41658]
[1779441367523,27.68,77140.06,0.0,0.91952,0.0001,8.41389]
[1779441370544,27.67,77142.96,0.0,0.91983,0.0001,8.39049]
[1779441375579,27.67,77144.24,0.0,0.91998,0.0001,8.37822]
[1779441378600,27.67,77148.88,0.0,0.92044,9e-05,8.34213]
[1779441379607,27.67,77151.03,0.0,0.92065,9e-05,8.32569]
[1779441380614,27.66,77154.11,0.0,0.92095,9e-05,8.30241]
[1779441382636,27.66,77158.22,0.0,0.92135,9e-05,8.2712]
[1779441383643,27.66,77160.94,0.0,0.92161,9e-05,8.25075]
[1779441388679,27.66,77163.27,0.0,0.92184,9e-05,8.23216]
[1779441389573,27.66,77163.27,0.0,0.92184,9e-05,8.23216]
[1779441391699,27.66,77166.67,0.0,0.92221,9e-05,8.20202]
[1779441395727,27.66,77169.01,0.0,0.92243,9e-05,8.18415]
[1779441397740,27.66,77165.84,0.0,0.92214,9e-05,8.20722]
[1779441398748,27.66,77163.39,0.0,0.92191,9e-05,8.22512]
[1779441399755,27.66,77161.29,0.0,0.92172,9e-05,8.24044]
[1779441401769,27.66,77158.45,0.0,0.92146,9e-05,8.26102]
[1779441404791,27.65,77155.75,0.0,0.92121,9e-05,8.28029]
[1779441409826,27.65,77155.43,0.0,0.9212,9e-05,8.2815]
[1779441414861,27.65,77154.65,0.0,0.92114,9e-05,8.28622]
[1779441419896,27.65,77155.7,0.0,0.92125,9e-05,8.27745]
[1779441424932,27.65,77156.26,0.0,0.92131,9e-05,8.27248]
[1779441430973,27.65,77153.97,0.0,0.92111,9e-05,8.28844]
[1779441437015,27.64,77151.53,0.0,0.92089,9e-05,8.30551]
[1779441442052,27.64,77149.95,0.0,0.92075,9e-05,8.31627]
[1779441444067,27.64,77146.42,0.0,0.92042,0.0001,8.34208]
[1779441449470,27.64,77146.89,0.0,0.92048,0.0001,8.33764]
[1779441455145,27.64,77148.79,0.0,0.92072,9e-05,8.31759]
[1779441456151,27.64,77144.01,0.0,0.92026,0.0001,8.35292]
[1779441457231,27.64,77144.01,0.0,0.92026,0.0001,8.35292]
[1779441457278,27.64,77136.75,0.0,0.91958,0.0001,8.40656]
[1779441459173,27.64,77134.92,0.0,0.9194,0.0001,8.42049]
[1779441459964,27.64,77134.92,0.0,0.9194,0.0001,8.42049]
[1779441460022,27.64,77134.92,0.0,0.9194,0.0001,8.42049]
[1779441460180,27.64,77134.85,0.0,0.91939,0.0001,8.42101]
[1779441464208,27.64,77136.87,0.0,0.91955,0.0001,8.40879]
[1779441468044,27.65,77136.69,0.0,0.91951,0.0001,8.41185]
[1779441477301,27.65,77135.86,0.0,0.91939,0.0001,8.42117]
[1779441482337,27.65,77136.74,0.0,0.91946,0.0001,8.41533]
[1779441485358,27.65,77133.54,0.0,0.91915,0.0001,8.43961]
[1779441490394,27.65,77133.09,0.0,0.9191,0.0001,8.44341]
[1779441494421,27.65,77131.12,0.0,0.91891,0.0001,8.45845]
[1779441499457,27.65,77128.78,0.0,0.91868,0.0001,8.47622]
[1779441503486,27.65,77126.73,0.0,0.91848,0.0001,8.49167]
[1779441508521,27.65,77127.38,0.0,0.91854,0.0001,8.48677]
[1779441513556,27.65,77127.21,0.0,0.91857,0.0001,8.48357]
[1779441516324,27.65,77127.53,0.0,0.9186,0.0001,8.48116]
[1779441524633,27.65,77125.12,0.0,0.91836,0.0001,8.49914]
[1779441525640,27.65,77127.28,0.0,0.91857,0.0001,8.48292]
[1779441526647,27.65,77132.27,0.0,0.91906,0.0001,8.44555]
[1779441527654,27.65,77137.39,0.0,0.91955,0.0001,8.40679]
[1779441528661,27.65,77139.48,0.0,0.91976,0.0001,8.39074]
[1779441529668,27.65,77144.71,0.0,0.92027,0.0001,8.35137]
[1779441534265,27.65,77145.94,0.0,0.9204,0.0001,8.34075]
[1779441539738,27.65,77145.12,0.0,0.92035,0.0001,8.34479]
[1779441544773,27.64,77145.98,0.0,0.92045,0.0001,8.33682]
[1779441545780,27.64,77150.07,0.0,0.92084,9e-05,8.30615]
[1779441547794,27.64,77152.41,0.0,0.92107,9e-05,8.28831]
[1779441549808,27.64,77154.87,0.0,0.92131,9e-05,8.26964]
[1779441550815,27.64,77158.33,0.0,0.92164,9e-05,8.24385]
[1779441551226,27.64,77158.33,0.0,0.92164,9e-05,8.24385]
[1779441551822,27.64,77164.42,0.0,0.92221,9e-05,8.19875]
[1779441552828,27.64,77166.46,0.0,0.9224,9e-05,8.18365]
[1779441554843,27.64,77168.62,0.0,0.9226,9e-05,8.16767]
[1779441559878,27.64,77170.27,0.0,0.92276,9e-05,8.15539]
[1779441561743,27.64,77171.41,0.0,0.92286,9e-05,8.147]
[1779441561892,27.64,77180.23,0.0,0.92368,9e-05,8.08232]
[1779441562899,27.64,77184.09,0.0,0.92403,9e-05,8.0542]
[1779441563906,27.64,77186.45,0.0,0.92425,9e-05,8.03712]
[1779441564913,27.64,77188.6,0.0,0.92444,9e-05,8.02161]
[1779441565920,27.64,77191.17,0.0,0.92467,9e-05,8.00308]
[1779441569947,27.64,77184.64,0.0,0.92407,9e-05,8.05092]
[1779441570955,27.64,77180.65,0.0,0.92371,9e-05,8.08023]
[1779441571962,27.64,77174.15,0.0,0.92314,9e-05,8.12358]
[1779441572969,27.64,77171.42,0.0,0.92289,9e-05,8.14364]
[1779441574544,27.64,77171.13,0.0,0.92286,9e-05,8.14576]
[1779441574983,27.64,77168.96,0.0,0.92266,9e-05,8.1617]
[1779441575990,27.64,77166.6,0.0,0.92244,9e-05,8.17903]
[1779441582035,27.64,77166.93,0.0,0.92247,9e-05,8.17626]
[1779441587070,27.64,77166.19,0.0,0.92241,9e-05,8.18144]
[1779441592105,27.64,77166.09,0.0,0.9224,9e-05,8.18193]
[1779441597141,27.64,77166.25,0.0,0.92242,9e-05,8.18052]
[1779441602176,27.64,77166.15,0.0,0.92241,9e-05,8.18104]
[1779441607212,27.64,77164.96,0.0,0.92231,9e-05,8.18955]
[1779441609226,27.64,77160.76,0.0,0.92191,9e-05,8.22041]
[1779441614261,27.64,77160.55,0.0,0.9219,9e-05,8.22144]
[1779441619297,27.64,77160.9,0.0,0.92194,9e-05,8.21824]
[1779441624332,27.64,77161.82,0.0,0.92203,9e-05,8.21092]
[1779441629367,27.63,77161.92,0.0,0.92205,9e-05,8.20967]
[1779441635409,27.63,77161.79,0.0,0.92208,9e-05,8.20585]
[1779441642458,27.63,77161.01,0.0,0.92201,9e-05,8.21119]
[1779441647495,27.63,77161.16,0.0,0.92203,9e-05,8.20979]
[1779441652530,27.63,77161.82,0.0,0.92209,9e-05,8.20464]
[1779441657565,27.63,77160.78,0.0,0.922,9e-05,8.21213]
[1779441662600,27.63,77160.83,0.0,0.92201,9e-05,8.21152]
[1779441667636,27.63,77163.96,0.0,0.9223,9e-05,8.18823]
[1779441668643,27.63,77171.39,0.0,0.923,9e-05,8.13355]
[1779441669650,27.63,77177.12,0.0,0.92352,9e-05,8.09159]
[1779441672671,27.63,77182.78,0.0,0.92404,9e-05,8.05061]
[1779441675905,27.63,77184.35,0.0,0.92418,9e-05,8.03952]
[1779441676700,27.63,77190.8,0.0,0.92476,9e-05,7.9929]
[1779441679721,27.63,77194.53,0.0,0.92509,9e-05,7.96655]
[1779441684756,27.64,77194.09,0.0,0.92504,9e-05,7.97108]
[1779441688784,27.64,77199.12,0.0,0.92548,9e-05,7.93555]
[1779441689791,27.64,77201.37,0.0,0.92568,9e-05,7.91954]
[1779441690798,27.64,77203.91,0.0,0.92591,9e-05,7.90146]
[1779441691900,27.64,77203.91,0.0,0.92591,9e-05,7.90146]
[1779441692812,27.64,77207.97,0.0,0.9263,9e-05,7.8685]
[1779441697847,27.64,77208.47,0.0,0.92632,9e-05,7.8668]
[1779441702885,27.65,77208.73,0.0,0.92632,9e-05,7.86679]
[1779441707920,27.65,77211.07,0.0,0.92651,9e-05,7.85171]
[1779441708926,27.65,77213.89,0.0,0.92676,9e-05,7.83177]
[1779441710941,27.65,77209.41,0.0,0.92635,9e-05,7.86487]
[1779441715975,27.66,77209.64,0.0,0.92634,9e-05,7.865]
[1779441718997,27.66,77207.44,0.0,0.92613,9e-05,7.88193]
[1779441723025,27.66,77210.53,0.0,0.92639,9e-05,7.86094]
[1779441726061,27.66,77213.44,0.0,0.92664,9e-05,7.84103]
[1779441727434,27.66,77213.71,0.0,0.92666,9e-05,7.83948]
[1779441728075,27.66,77215.67,0.0,0.92683,9e-05,7.82577]
[1779441731096,27.66,77217.84,0.0,0.92701,9e-05,7.81145]
[1779441736157,27.67,77217.31,0.0,0.92694,9e-05,7.81704]
[1779441739152,27.67,77219.49,0.0,0.92711,9e-05,7.80325]
[1779441744187,27.68,77218.97,0.0,0.92703,9e-05,7.80946]
[1779441749224,27.68,77219.12,0.0,0.92702,9e-05,7.81093]
[1779441751238,27.68,77224.13,0.0,0.92748,9e-05,7.77174]
[1779441752245,27.68,77226.87,0.0,0.92772,9e-05,7.75271]
[1779441753252,27.68,77228.9,0.0,0.92789,9e-05,7.73881]
[1779441755874,27.69,77228.2,0.0,0.92775,9e-05,7.75007]
[1779441755976,27.7,77225.38,0.0,0.92749,9e-05,7.77143]
[1779441757280,27.7,77221.92,0.0,0.92718,9e-05,7.79679]
[1779441762315,27.7,77221.83,0.0,0.92714,9e-05,7.80011]
[1779441768357,27.71,77222.11,0.0,0.92712,9e-05,7.80132]
[1779441773391,27.71,77222.59,0.0,0.92713,9e-05,7.80058]
[1779441778432,27.72,77222.16,0.0,0.92706,9e-05,7.80638]
[1779441783467,27.72,77221.76,0.0,0.92699,9e-05,7.81195]
[1779441785481,27.72,77218.62,0.0,0.9267,9e-05,7.83556]
[1779441787495,27.72,77215.87,0.0,0.92644,9e-05,7.85636]
[1779441792530,27.73,77216.2,0.0,0.92643,9e-05,7.85684]
[1779441797565,27.73,77216.17,0.0,0.9264,9e-05,7.85941]
[1779441802600,27.74,77216.62,0.0,0.92642,9e-05,7.85846]
[1779441806197,27.74,77215.85,0.0,0.92634,9e-05,7.86493]
[1779441809882,27.74,77216.17,0.0,0.92634,9e-05,7.86447]
[1779441811664,27.74,77211.98,0.0,0.92598,9e-05,7.89172]
[1779441816699,27.75,77209.43,0.0,0.92573,9e-05,7.91215]
[1779441819719,27.75,77211.14,0.0,0.92587,9e-05,7.90101]
[1779441822741,27.75,77208.96,0.0,0.92566,9e-05,7.91794]
[1779441824755,27.75,77207.29,0.0,0.9255,9e-05,7.93071]
[1779441830797,27.76,77206.6,0.0,0.92541,9e-05,7.93765]
[1779441835832,27.76,77206.86,0.0,0.92542,9e-05,7.9373]
[1779441840867,27.76,77206.81,0.0,0.9254,9e-05,7.9391]
[1779441848923,27.77,77206.41,0.0,0.92533,9e-05,7.94412]
[1779441853958,27.77,77206.55,0.0,0.92533,9e-05,7.94436]
[1779441858993,27.77,77206.52,0.0,0.92531,9e-05,7.94582]
[1779441864028,27.77,77206.09,0.0,0.92526,9e-05,7.9501]
[1779441869063,27.77,77206.37,0.0,0.92527,9e-05,7.94923]
[1779441874098,27.78,77206.85,0.0,0.92534,9e-05,7.94258]
[1779441879133,27.78,77206.9,0.0,0.92533,9e-05,7.94338]
[1779441882154,27.78,77209.3,0.0,0.92553,9e-05,7.92675]
[1779441884168,27.78,77213.58,0.0,0.92591,9e-05,7.8964]
[1779441885175,27.78,77217.89,0.0,0.92629,9e-05,7.8657]
[1779441886185,27.78,77219.69,0.0,0.92645,9e-05,7.85312]
[1779441890922,27.78,77220.81,0.0,0.92653,9e-05,7.84653]
[1779441891217,27.78,77223.28,0.0,0.92675,9e-05,7.8292]
[1779441892224,27.78,77228.84,0.0,0.92724,9e-05,7.78981]
[1779441893231,27.79,77227.0,0.0,0.92707,9e-05,7.80342]
[1779441894238,27.79,77225.32,0.0,0.92691,9e-05,7.81587]
[1779441894631,27.79,77225.32,0.0,0.92691,9e-05,7.81587]
[1779441895245,27.79,77225.27,0.0,0.9269,9e-05,7.81664]
[1779441900280,27.79,77221.73,0.0,0.92656,9e-05,7.844]
[1779441901975,27.79,77220.8,0.0,0.92648,9e-05,7.85103]
[1779441902307,27.79,77220.8,0.0,0.92648,9e-05,7.85103]
[1779441902337,27.79,77220.8,0.0,0.92647,9e-05,7.85138]
[1779441903305,27.79,77218.18,0.0,0.92623,9e-05,7.87053]
[1779441904312,27.79,77216.26,0.0,0.92606,9e-05,7.88464]
[1779441907333,27.79,77214.42,0.0,0.92588,9e-05,7.89875]
[1779441912368,27.8,77211.21,0.0,0.92558,9e-05,7.92328]
[1779441917406,27.8,77211.2,0.0,0.92556,9e-05,7.92463]
[1779441922441,27.8,77211.73,0.0,0.92559,9e-05,7.92218]
[1779441927476,27.8,77210.89,0.0,0.9255,9e-05,7.92964]
[1779441932511,27.81,77209.54,0.0,0.9254,9e-05,7.93643]
[1779441937553,27.81,77209.2,0.0,0.92535,9e-05,7.94014]
[1779441941580,27.81,77212.89,0.0,0.92567,9e-05,7.91452]
[1779441942588,27.81,77216.08,0.0,0.92595,9e-05,7.8918]
[1779441947623,27.81,77217.73,0.0,0.92608,9e-05,7.88147]
[1779441952658,27.82,77217.81,0.0,0.92607,9e-05,7.88287]
[1779441954673,27.82,77216.09,0.0,0.9259,9e-05,7.89588]
[1779441959710,27.82,77213.66,0.0,0.92567,9e-05,7.91459]
[1779441962730,27.82,77211.5,0.0,0.92546,9e-05,7.93129]
[1779441963737,27.82,77209.26,0.0,0.92526,9e-05,7.94754]
[1779441965750,27.82,77210.91,0.0,0.92541,9e-05,7.93578]
[1779441970786,27.82,77211.42,0.0,0.92545,9e-05,7.93247]
[1779441975821,27.82,77210.79,0.0,0.92539,9e-05,7.9373]
[1779441980856,27.82,77210.74,0.0,0.92538,9e-05,7.93788]
[1779441986898,27.82,77210.62,0.0,0.92537,9e-05,7.93893]
[1779441991933,27.82,77210.22,0.0,0.92537,9e-05,7.93756]
[1779441996969,27.82,77210.31,0.0,0.92537,9e-05,7.93697]
[1779442002004,27.82,77210.51,0.0,0.92539,9e-05,7.93556]
[1779442007324,27.82,77211.0,0.0,0.92544,9e-05,7.93205]
[1779442007425,27.82,77215.59,0.0,0.92585,9e-05,7.89902]
[1779442011009,27.82,77216.13,0.0,0.92589,9e-05,7.89531]
[1779442012075,27.82,77219.81,0.0,0.92622,9e-05,7.869]
[1779442013083,27.82,77222.36,0.0,0.92645,9e-05,7.8508]
[1779442014090,27.82,77224.13,0.0,0.9266,9e-05,7.83824]
[1779442015314,27.82,77224.13,0.0,0.9266,9e-05,7.83824]
[1779442021143,27.83,77223.8,0.0,0.92656,9e-05,7.84148]
[1779442023157,27.83,77221.42,0.0,0.92635,9e-05,7.85879]
[1779442028383,27.83,77222.02,0.0,0.9264,9e-05,7.85496]
[1779442030208,27.83,77225.95,0.0,0.92674,9e-05,7.82723]
[1779442035240,27.83,77225.73,0.0,0.92671,9e-05,7.8297]
[1779442037255,27.83,77227.71,0.0,0.92688,9e-05,7.81592]
[1779442038262,27.83,77230.54,0.0,0.92713,9e-05,7.79592]
[1779442040276,27.83,77235.45,0.0,0.92756,9e-05,7.76142]
[1779442047325,27.83,77235.1,0.0,0.9275,9e-05,7.766]
[1779442052360,27.84,77234.6,0.0,0.92747,9e-05,7.76672]
[1779442058402,27.84,77232.93,0.0,0.92734,9e-05,7.77785]
[1779442059410,27.84,77230.14,0.0,0.92709,9e-05,7.79737]
[1779442070486,27.84,77230.15,0.0,0.92704,9e-05,7.80159]
[1779442075521,27.85,77229.9,0.0,0.927,9e-05,7.80526]
[1779442080556,27.85,77227.45,0.0,0.92676,9e-05,7.82462]
[1779442084585,27.85,77225.55,0.0,0.92657,9e-05,7.8396]
[1779442089620,27.85,77226.24,0.0,0.92661,9e-05,7.83642]
[1779442094656,27.86,77226.3,0.0,0.9266,9e-05,7.83717]
[1779442099690,27.86,77226.49,0.0,0.92661,9e-05,7.83686]
[1779442104725,27.86,77227.02,0.0,0.92664,9e-05,7.83417]
[1779442110540,27.86,77226.2,0.0,0.92656,9e-05,7.84096]
[1779442110770,27.86,77222.82,0.0,0.92625,9e-05,7.86561]
[1779442111777,27.86,77219.96,0.0,0.92603,9e-05,7.88201]
[1779442112784,27.86,77215.92,0.0,0.92566,9e-05,7.91121]
[1779442117819,27.86,77212.42,0.0,0.92534,9e-05,7.93701]
[1779442118826,27.86,77207.8,0.0,0.92492,9e-05,7.9705]
[1779442121847,27.86,77205.75,0.0,0.92474,9e-05,7.98531]
[1779442125875,27.86,77209.52,0.0,0.92508,9e-05,7.95808]
[1779442130910,27.86,77209.14,0.0,0.92504,9e-05,7.96093]
[1779442131917,27.86,77207.22,0.0,0.92487,9e-05,7.9748]
[1779442132924,27.86,77204.3,0.0,0.9246,9e-05,7.99588]
[1779442137959,27.86,77204.23,0.0,0.9246,9e-05,7.99619]
[1779442141987,27.86,77201.81,0.0,0.92438,9e-05,8.01343]
[1779442147022,27.86,77201.37,0.0,0.92435,9e-05,8.01609]
[1779442152057,27.86,77202.55,0.0,0.92446,9e-05,8.00709]
[1779442157092,27.86,77202.78,0.0,0.92449,9e-05,8.00494]
[1779442164141,27.86,77202.56,0.0,0.92448,9e-05,8.00586]
[1779442168169,27.86,77200.64,0.0,0.92431,9e-05,8.01933]
[1779442169818,27.86,77199.19,0.0,0.92418,9e-05,8.02971]
[1779442175219,27.86,77196.62,0.0,0.92399,9e-05,8.04305]
[1779442180254,27.86,77195.61,0.0,0.92391,9e-05,8.04952]
[1779442188309,27.85,77191.64,0.0,0.92357,9e-05,8.07683]
[1779442193345,27.85,77190.02,0.0,0.92343,9e-05,8.08739]
[1779442198380,27.85,77190.46,0.0,0.92349,9e-05,8.08294]
[1779442203415,27.85,77190.71,0.0,0.92353,9e-05,8.07987]
[1779442212478,27.84,77190.73,0.0,0.92356,9e-05,8.07747]
[1779442213485,27.84,77193.77,0.0,0.92384,9e-05,8.05512]
[1779442214492,27.84,77195.74,0.0,0.92402,9e-05,8.04061]
[1779442218520,27.84,77197.68,0.0,0.92421,9e-05,8.02578]
[1779442221541,27.84,77201.42,0.0,0.92455,9e-05,7.99817]
[1779442222548,27.84,77203.29,0.0,0.92472,9e-05,7.98453]
[1779442223223,27.84,77203.29,0.0,0.92472,9e-05,7.98453]
[1779442223555,27.84,77205.4,0.0,0.92492,9e-05,7.96918]
[1779442224562,27.84,77202.2,0.0,0.92464,9e-05,7.99146]
[1779442229597,27.84,77202.83,0.0,0.9247,9e-05,7.98626]
[1779442230604,27.84,77200.9,0.0,0.92453,9e-05,8.0001]
[1779442230912,27.84,77200.9,0.0,0.92453,9e-05,8.0001]
[1779442231610,27.84,77193.92,0.0,0.92393,9e-05,8.04618]
[1779442232618,27.84,77190.62,0.0,0.92363,9e-05,8.06992]
[1779442238662,27.83,77190.3,0.0,0.92362,9e-05,8.0707]
[1779442243697,27.83,77190.34,0.0,0.92364,9e-05,8.06913]
[1779442248731,27.83,77190.18,0.0,0.92364,9e-05,8.06901]
[1779442252760,27.83,77186.03,0.0,0.92327,9e-05,8.09816]
[1779442255781,27.83,77183.6,0.0,0.92306,9e-05,8.11495]
[1779442263083,27.82,77183.52,0.0,0.92307,9e-05,8.11456]
[1779442263088,27.82,77181.47,0.0,0.9229,9e-05,8.12793]
[1779442263839,27.82,77178.48,0.0,0.92262,9e-05,8.14976]
[1779442264846,27.82,77176.04,0.0,0.9224,9e-05,8.16727]
[1779442270888,27.82,77177.58,0.0,0.92257,9e-05,8.15378]
[1779442276383,27.82,77176.46,0.0,0.92248,9e-05,8.1606]
[1779442276476,27.81,77171.85,0.0,0.92206,9e-05,8.19369]
[1779442277734,27.81,77167.64,0.0,0.92167,9e-05,8.22419]
[1779442280966,27.81,77162.13,0.0,0.92117,9e-05,8.26342]
[1779442281973,27.81,77157.44,0.0,0.92074,9e-05,8.29755]
[1779442286002,27.81,77155.25,0.0,0.92056,9e-05,8.31117]
[1779442287009,27.81,77153.04,0.0,0.92036,9e-05,8.32699]
[1779442293058,27.8,77149.55,0.0,0.9201,0.0001,8.34524]
[1779442294064,27.8,77147.4,0.0,0.91991,0.0001,8.36063]
[1779442299099,27.79,77147.23,0.0,0.91992,0.0001,8.35918]
[1779442304134,27.79,77146.41,0.0,0.91988,0.0001,8.36266]
[1779442309169,27.79,77146.51,0.0,0.91992,0.0001,8.35927]
[1779442314204,27.78,77146.28,0.0,0.91994,0.0001,8.35817]
[1779442320246,27.77,77146.87,0.0,0.92003,0.0001,8.35046]
[1779442325281,27.77,77146.73,0.0,0.92006,0.0001,8.34877]
[1779442328302,27.77,77143.49,0.0,0.91977,0.0001,8.37117]
[1779442333341,27.76,77142.19,0.0,0.91968,0.0001,8.37781]
[1779442337369,27.76,77144.22,0.0,0.91991,0.0001,8.36028]
[1779442340390,27.75,77147.94,0.0,0.92028,0.0001,8.33092]
[1779442342404,27.75,77152.01,0.0,0.92068,9e-05,8.29971]
[1779442347439,27.75,77152.01,0.0,0.92071,9e-05,8.29723]
[1779442352476,27.74,77152.11,0.0,0.92079,9e-05,8.28966]
[1779442357511,27.74,77151.71,0.0,0.92078,9e-05,8.29037]
[1779442363553,27.74,77151.06,0.0,0.92075,9e-05,8.2925]
[1779442368588,27.73,77151.51,0.0,0.92082,9e-05,8.28709]
[1779442372616,27.73,77148.21,0.0,0.92053,9e-05,8.30988]
[1779442374630,27.73,77146.28,0.0,0.92036,0.0001,8.32332]
[1779442379665,27.72,77143.54,0.0,0.92013,0.0001,8.34137]
[1779442384702,27.72,77144.41,0.0,0.92024,0.0001,8.33265]
[1779442390743,27.72,77144.38,0.0,0.92027,0.0001,8.33028]
[1779442395778,27.71,77142.22,0.0,0.92009,0.0001,8.34421]
[1779442400813,27.71,77141.89,0.0,0.92008,0.0001,8.34453]
[1779442405848,27.71,77144.04,0.0,0.92031,0.0001,8.32653]
[1779442410883,27.7,77145.02,0.0,0.92043,0.0001,8.31735]
[1779442414911,27.7,77142.45,0.0,0.92024,0.0001,8.33054]
[1779442416925,27.7,77145.73,0.0,0.92056,0.0001,8.30545]
[1779442422967,27.7,77146.0,0.0,0.92061,0.0001,8.30144]
[1779442424981,27.69,77142.19,0.0,0.92026,0.0001,8.32904]
[1779442430016,27.69,77143.26,0.0,0.92039,0.0001,8.31922]
[1779442435051,27.69,77142.9,0.0,0.92038,0.0001,8.31999]
[1779442440086,27.68,77143.72,0.0,0.92048,0.0001,8.31199]
[1779442445121,27.68,77144.58,0.0,0.92058,0.0001,8.30373]
[1779442450156,27.68,77145.21,0.0,0.92067,0.0001,8.2972]
[1779442455191,27.67,77146.05,0.0,0.92078,9e-05,8.28874]
[1779442461233,27.67,77145.8,0.0,0.92078,9e-05,8.28842]
[1779442466268,27.67,77145.64,0.0,0.92079,9e-05,8.2878]
[1779442471303,27.66,77147.32,0.0,0.92101,9e-05,8.26917]
[1779442475331,27.66,77153.64,0.0,0.92162,9e-05,8.22108]
[1779442477345,27.66,77156.36,0.0,0.92188,9e-05,8.20048]
[1779442481373,27.66,77153.15,0.0,0.92159,9e-05,8.2232]
[1779442482380,27.66,77148.85,0.0,0.92119,9e-05,8.25471]
[1779442487415,27.66,77148.44,0.0,0.92117,9e-05,8.256]
[1779442492450,27.65,77147.49,0.0,0.9211,9e-05,8.26131]
[1779442497485,27.65,77146.17,0.0,0.921,9e-05,8.2692]
[1779442502520,27.65,77146.12,0.0,0.92102,9e-05,8.26758]
[1779442510576,27.64,77146.16,0.0,0.92107,9e-05,8.26402]
[1779442512590,27.64,77141.69,0.0,0.92065,0.0001,8.29639]
[1779442513597,27.64,77134.36,0.0,0.91996,0.0001,8.35048]
[1779442514604,27.64,77130.89,0.0,0.91963,0.0001,8.37583]
[1779442517625,27.64,77135.27,0.0,0.92007,0.0001,8.34148]
[1779442522669,27.63,77135.68,0.0,0.92015,0.0001,8.33582]
[1779442523667,27.63,77133.26,0.0,0.91992,0.0001,8.35332]
[1779442525681,27.63,77130.54,0.0,0.91968,0.0001,8.37247]
[1779442530716,27.62,77129.86,0.0,0.91965,0.0001,8.37456]
[1779442533355,27.62,77129.95,0.0,0.9197,0.0001,8.36888]
[1779442547552,27.62,77128.19,0.0,0.91958,0.0001,8.37844]
[1779442551863,27.6,77130.82,0.0,0.91994,0.0001,8.35047]
[1779442556898,27.6,77131.72,0.0,0.92006,0.0001,8.34091]
[1779442561934,27.59,77132.1,0.0,0.92013,0.0001,8.33518]
[1779442564954,27.59,77135.14,0.0,0.92044,0.0001,8.31076]
[1779442570996,27.58,77137.83,0.0,0.92074,0.0001,8.28735]
[1779442571140,27.58,77137.83,0.0,0.92074,0.0001,8.28735]
[1779442572006,27.58,77142.29,0.0,0.92118,9e-05,8.25366]
[1779442574018,27.58,77150.5,0.0,0.92196,9e-05,8.19185]
[1779442575025,27.58,77153.04,0.0,0.92221,9e-05,8.17267]
[1779442577039,27.58,77155.88,0.0,0.92248,9e-05,8.15099]
[1779442582084,27.58,77155.31,0.0,0.92245,9e-05,8.15359]
[1779442585108,27.57,77152.89,0.0,0.92223,9e-05,8.17055]
[1779442587122,27.57,77150.88,0.0,0.92205,9e-05,8.18477]
[1779442589634,27.57,77147.46,0.0,0.92174,9e-05,8.20908]
[1779442595178,27.57,77147.5,0.0,0.9218,9e-05,8.20277]
[1779442596185,27.57,77149.9,0.0,0.92203,9e-05,8.18469]
[1779442601222,27.57,77151.7,0.0,0.92222,9e-05,8.17012]
[1779442606260,27.56,77152.09,0.0,0.92227,9e-05,8.16619]
[1779442611295,27.56,77152.17,0.0,0.92229,9e-05,8.16467]
[1779442619351,27.56,77152.49,0.0,0.92234,9e-05,8.16079]
[1779442622373,27.56,77147.39,0.0,0.92186,9e-05,8.19807]
[1779442623380,27.56,77144.63,0.0,0.9216,9e-05,8.21832]
[1779442628416,27.56,77145.45,0.0,0.9217,9e-05,8.21111]
[1779442633453,27.56,77146.16,0.0,0.92178,9e-05,8.20482]
[1779442637480,27.55,77143.84,0.0,0.92157,9e-05,8.22127]
[1779442639494,27.55,77141.63,0.0,0.92136,9e-05,8.23727]
[1779442642515,27.55,77148.27,0.0,0.922,9e-05,8.18735]
[1779442643522,27.55,77159.09,0.0,0.92302,9e-05,8.1073]
[1779442644539,27.55,77163.05,0.0,0.92339,9e-05,8.07812]
[1779442649565,27.55,77162.66,0.0,0.92335,9e-05,8.08103]
[1779442651584,27.55,77169.66,0.0,0.92403,9e-05,8.02527]
[1779442652591,27.55,77171.69,0.0,0.92422,9e-05,8.01047]
[1779442657626,27.55,77173.41,0.0,0.92437,9e-05,7.99833]
[1779442659695,27.55,77173.56,0.0,0.92439,9e-05,7.99733]
[1779442659767,27.55,77177.95,0.0,0.92479,9e-05,7.96534]
[1779442660647,27.55,77181.08,0.0,0.92507,9e-05,7.94264]
[1779442661654,27.55,77183.07,0.0,0.92525,9e-05,7.92831]
[1779442664675,27.55,77179.53,0.0,0.92492,9e-05,7.95466]
[1779442665682,27.56,77171.65,0.0,0.92418,9e-05,8.01357]
[1779442666689,27.56,77166.98,0.0,0.92375,9e-05,8.04821]
[1779442671724,27.56,77166.66,0.0,0.92372,9e-05,8.05053]
[1779442676759,27.56,77168.46,0.0,0.92388,9e-05,8.03731]
[1779442681948,27.56,77169.56,0.0,0.92397,9e-05,8.03006]
[1779442687540,27.56,77169.12,0.0,0.92391,9e-05,8.03487]
[1779442688845,27.56,77159.9,0.0,0.92305,9e-05,8.10284]
[1779442689852,27.56,77157.55,0.0,0.92284,9e-05,8.12007]
[1779442694888,27.56,77157.94,0.0,0.92288,9e-05,8.11672]
[1779442696902,27.56,77162.17,0.0,0.92328,9e-05,8.08541]
[1779442697912,27.56,77166.97,0.0,0.92372,9e-05,8.05011]
[1779442703954,27.56,77166.92,0.0,0.92371,9e-05,8.05079]
[1779442708989,27.56,77166.43,0.0,0.92367,9e-05,8.05444]
[1779442714026,27.56,77167.38,0.0,0.92379,9e-05,8.04315]
[1779442716040,27.56,77169.31,0.0,0.92397,9e-05,8.02904]
[1779442717047,27.56,77171.22,0.0,0.92414,9e-05,8.01509]
[1779442719061,27.56,77173.46,0.0,0.92435,9e-05,7.9988]
[1779442721075,27.56,77177.12,0.0,0.92468,9e-05,7.97222]
[1779442722084,27.56,77181.96,0.0,0.92513,9e-05,7.93703]
[1779442727118,27.56,77182.69,0.0,0.92518,9e-05,7.93253]
[1779442731149,27.56,77187.97,0.0,0.92566,9e-05,7.8947]
[1779442731815,27.56,77187.97,0.0,0.92566,9e-05,7.8947]
[1779442732155,27.56,77196.56,0.0,0.92643,9e-05,7.83262]
[1779442733162,27.57,77197.06,0.0,0.92647,9e-05,7.82929]
[1779442736183,27.57,77199.22,0.0,0.92666,9e-05,7.81458]
[1779442736392,27.57,77199.22,0.0,0.92666,9e-05,7.81458]
[1779442738197,27.57,77203.96,0.0,0.92707,9e-05,7.78099]
[1779442743232,27.57,77202.81,0.0,0.92695,9e-05,7.79101]
[1779442748271,27.57,77202.76,0.0,0.92693,9e-05,7.79296]
[1779442753306,27.58,77203.29,0.0,0.92695,9e-05,7.79061]
[1779442758341,27.58,77202.95,0.0,0.92691,9e-05,7.79445]
[1779442763376,27.58,77202.57,0.0,0.92686,9e-05,7.79849]
[1779442767405,27.58,77198.63,0.0,0.92649,9e-05,7.8279]
[1779442772440,27.58,77198.0,0.0,0.92646,9e-05,7.82907]
[1779442773447,27.58,77200.53,0.0,0.92668,9e-05,7.81098]
[1779442778482,27.59,77199.91,0.0,0.92662,9e-05,7.81646]
[1779442783518,27.59,77200.04,0.0,0.92661,9e-05,7.81668]
[1779442788552,27.59,77200.94,0.0,0.92668,9e-05,7.81111]
[1779442793587,27.59,77201.32,0.0,0.92671,9e-05,7.80933]
[1779442798622,27.59,77201.53,0.0,0.92671,9e-05,7.80876]
[1779442803657,27.59,77200.79,0.0,0.92664,9e-05,7.81504]
[1779442806678,27.6,77203.72,0.0,0.92689,9e-05,7.79445]
[1779442811713,27.6,77198.24,0.0,0.92639,9e-05,7.83503]
[1779442812720,27.6,77192.72,0.0,0.92589,9e-05,7.87512]
[1779442817755,27.6,77191.72,0.0,0.92579,9e-05,7.8827]
[1779442822790,27.6,77193.1,0.0,0.92591,9e-05,7.87297]
[1779442826818,27.6,77188.68,0.0,0.92551,9e-05,7.9053]
[1779442827480,27.6,77188.68,0.0,0.92551,9e-05,7.9053]
[1779442827825,27.6,77185.96,0.0,0.92526,9e-05,7.92507]
[1779442829842,27.6,77189.43,0.0,0.92558,9e-05,7.89983]
[1779442834877,27.6,77193.37,0.0,0.92597,9e-05,7.8671]
[1779442836891,27.6,77195.28,0.0,0.92614,9e-05,7.85344]
[1779442839912,27.6,77197.62,0.0,0.92635,9e-05,7.83679]
[1779442840921,27.6,77200.27,0.0,0.92658,9e-05,7.81777]
[1779442842136,27.6,77200.27,0.0,0.92658,9e-05,7.81777]
[1779442842181,27.6,77210.85,0.0,0.92753,9e-05,7.74173]
[1779442842593,27.6,77210.85,0.0,0.92753,9e-05,7.74173]
[1779442842936,27.6,77217.76,0.0,0.92814,9e-05,7.69245]
[1779442845230,27.6,77219.0,0.0,0.92824,9e-05,7.68393]
[1779442846963,27.6,77221.68,0.0,0.92847,9e-05,7.66587]
[1779442849985,27.61,77223.36,0.0,0.9286,9e-05,7.65505]
[1779442853007,27.61,77225.56,0.0,0.92878,9e-05,7.64059]
[1779442858042,27.61,77225.52,0.0,0.92875,9e-05,7.64315]
[1779442861479,27.61,77225.6,0.0,0.92874,9e-05,7.64399]
[1779442867250,27.62,77224.27,0.0,0.92859,9e-05,7.65581]
[1779442868794,27.62,77224.26,0.0,0.92859,9e-05,7.65634]
[1779442869119,27.62,77224.23,0.0,0.92857,9e-05,7.65747]
[1779442874156,27.62,77220.19,0.0,0.92819,9e-05,7.68867]
[1779442874602,27.62,77220.19,0.0,0.92819,9e-05,7.68867]
[1779442874786,27.62,77220.19,0.0,0.92819,9e-05,7.68867]
[1779442875163,27.62,77220.46,0.0,0.92821,9e-05,7.68716]
[1779442878501,27.63,77219.75,0.0,0.92813,9e-05,7.6935]
[1779442882165,27.63,77219.79,0.0,0.92812,9e-05,7.69447]
[1779442882221,27.63,77219.79,0.0,0.92812,9e-05,7.69447]
[1779442882268,27.63,77219.79,0.0,0.92812,9e-05,7.69447]
[1779442882325,27.63,77220.9,0.0,0.92821,9e-05,7.68695]
[1779442882520,27.63,77220.9,0.0,0.92821,9e-05,7.68695]
[1779442888254,27.63,77222.36,0.0,0.92835,9e-05,7.67561]
[1779442891131,27.63,77225.88,0.0,0.92866,9e-05,7.65044]
[1779442891234,27.63,77225.88,0.0,0.92866,9e-05,7.65044]
[1779442891274,27.63,77225.88,0.0,0.92866,9e-05,7.65044]
[1779442891279,27.63,77226.92,0.0,0.92879,9e-05,7.63875]
[1779442892394,27.63,77226.92,0.0,0.92879,9e-05,7.63875]
[1779442895689,27.63,77226.94,0.0,0.92877,9e-05,7.64005]
[1779442896773,27.63,77226.46,0.0,0.92872,9e-05,7.64414]
[1779442896902,27.63,77226.46,0.0,0.92872,9e-05,7.64414]
[1779442902203,27.64,77226.26,0.0,0.92866,9e-05,7.64891]
[1779442902273,27.64,77226.26,0.0,0.92866,9e-05,7.64891]
[1779442902281,27.64,77226.26,0.0,0.92866,9e-05,7.64891]
[1779442902368,27.64,77226.3,0.0,0.92866,9e-05,7.64928]
[1779442902523,27.64,77226.3,0.0,0.92866,9e-05,7.64928]
[1779442908410,27.65,77227.79,0.0,0.92874,9e-05,7.64261]
[1779442913445,27.65,77228.87,0.0,0.92879,9e-05,7.63828]
[1779442914319,27.65,77228.87,0.0,0.92879,9e-05,7.63828]
[1779442914383,27.65,77228.87,0.0,0.92879,9e-05,7.63828]
[1779442914452,27.65,77233.71,0.0,0.92921,9e-05,7.60456]
[1779442914525,27.65,77233.71,0.0,0.92921,9e-05,7.60456]
[1779442919487,27.66,77237.74,0.0,0.92951,9e-05,7.57974]
[1779442920705,27.66,77237.74,0.0,0.92951,9e-05,7.57974]
[1779442920780,27.66,77237.74,0.0,0.92951,9e-05,7.57974]
[1779442920785,27.66,77237.74,0.0,0.92951,9e-05,7.57974]
[1779442921020,27.66,77237.74,0.0,0.92951,9e-05,7.57974]
[1779442921121,27.66,77237.47,0.0,0.92947,9e-05,7.58322]
[1779442926536,27.67,77237.29,0.0,0.92941,9e-05,7.58831]
[1779442930015,27.67,77237.53,0.0,0.92941,9e-05,7.58814]
[1779442930028,27.67,77237.53,0.0,0.92941,9e-05,7.58814]
[1779442930042,27.67,77237.53,0.0,0.92941,9e-05,7.58814]
[1779442930271,27.67,77237.53,0.0,0.92941,9e-05,7.58814]
[1779442930295,27.67,77237.33,0.0,0.92938,9e-05,7.59112]
[1779442935600,27.68,77235.05,0.0,0.92913,9e-05,7.61112]
[1779442936604,27.68,77235.05,0.0,0.92913,9e-05,7.61112]
[1779442936664,27.68,77235.05,0.0,0.92913,9e-05,7.61112]
[1779442936778,27.68,77235.05,0.0,0.92913,9e-05,7.61112]
[1779442936823,27.68,77235.06,0.0,0.92911,9e-05,7.61251]
[1779442942649,27.69,77234.25,0.0,0.929,9e-05,7.62188]
[1779442947230,27.69,77234.61,0.0,0.929,9e-05,7.62221]
[1779442947273,27.69,77234.61,0.0,0.929,9e-05,7.62221]
[1779442947281,27.69,77234.61,0.0,0.929,9e-05,7.62221]
[1779442947352,27.69,77235.24,0.0,0.92904,9e-05,7.61846]
[1779442947525,27.69,77235.24,0.0,0.92904,9e-05,7.61846]
[1779442952718,27.7,77234.58,0.0,0.92897,9e-05,7.62323]
[1779442957009,27.71,77234.91,0.0,0.92897,9e-05,7.62306]
[1779442957025,27.71,77234.91,0.0,0.92897,9e-05,7.62306]
[1779442957076,27.71,77234.91,0.0,0.92897,9e-05,7.62306]
[1779442957272,27.71,77234.91,0.0,0.92897,9e-05,7.62306]
[1779442957283,27.71,77235.24,0.0,0.92899,9e-05,7.62145]
[1779442959768,27.71,77238.96,0.0,0.92929,9e-05,7.59732]
[1779442964114,27.71,77241.03,0.0,0.92944,9e-05,7.58492]
[1779442964131,27.71,77241.03,0.0,0.92944,9e-05,7.58492]
[1779442964271,27.71,77241.03,0.0,0.92944,9e-05,7.58492]
[1779442964329,27.72,77241.08,0.0,0.92943,9e-05,7.58533]
[1779442969843,27.72,77240.38,0.0,0.92932,9e-05,7.59478]
[1779442974877,27.73,77240.1,0.0,0.92925,9e-05,7.60028]
[1779442978517,27.73,77239.54,0.0,0.92919,9e-05,7.60563]
[1779442978532,27.73,77239.54,0.0,0.92919,9e-05,7.60563]
[1779442978784,27.73,77239.54,0.0,0.92919,9e-05,7.60563]
[1779442978905,27.73,77239.52,0.0,0.92917,9e-05,7.60713]
[1779442983940,27.74,77243.71,0.0,0.92949,9e-05,7.58089]
[1779442985069,27.74,77243.71,0.0,0.92949,9e-05,7.58089]
[1779442985179,27.74,77243.71,0.0,0.92949,9e-05,7.58089]
[1779442985271,27.74,77243.71,0.0,0.92949,9e-05,7.58089]
[1779442985371,27.74,77244.42,0.0,0.92954,9e-05,7.57658]
[1779442991996,27.75,77245.26,0.0,0.92956,9e-05,7.5756]
[1779442996025,27.75,77241.3,0.0,0.92918,9e-05,7.60632]
[1779442997268,27.75,77241.3,0.0,0.92918,9e-05,7.60632]
[1779442997288,27.75,77241.3,0.0,0.92918,9e-05,7.60632]
[1779442997527,27.75,77241.3,0.0,0.92918,9e-05,7.60632]
[1779442997298,27.76,77238.77,0.0,0.92895,9e-05,7.62486]
[1779443003073,27.76,77236.84,0.0,0.92874,9e-05,7.64208]
[1779443006067,27.76,77236.9,0.0,0.92873,9e-05,7.64284]
[1779443006229,27.76,77236.9,0.0,0.92873,9e-05,7.64284]
[1779443006272,27.76,77236.9,0.0,0.92873,9e-05,7.64284]
[1779443006371,27.76,77238.03,0.0,0.92882,9e-05,7.63541]
[1779443012137,27.77,77238.04,0.0,0.92882,9e-05,7.63456]
[1779443013048,27.77,77238.04,0.0,0.92882,9e-05,7.63456]
[1779443013091,27.77,77238.04,0.0,0.92882,9e-05,7.63456]
[1779443013274,27.77,77238.04,0.0,0.92882,9e-05,7.63456]
[1779443013372,27.77,77239.72,0.0,0.92896,9e-05,7.62325]
[1779443019185,27.78,77239.83,0.0,0.92892,9e-05,7.62613]
[1779443023765,27.78,77237.82,0.0,0.92872,9e-05,7.64277]
[1779443023864,27.78,77237.82,0.0,0.92872,9e-05,7.64277]
[1779443024024,27.78,77237.82,0.0,0.92872,9e-05,7.64277]
[1779443024221,27.78,77236.29,0.0,0.92858,9e-05,7.65419]
[1779443031270,27.79,77236.46,0.0,0.92854,9e-05,7.6569]
[1779443033411,27.79,77237.29,0.0,0.92861,9e-05,7.6516]
[1779443033485,27.79,77237.29,0.0,0.92861,9e-05,7.6516]
[1779443033524,27.79,77237.29,0.0,0.92861,9e-05,7.6516]
[1779443033506,27.79,77239.51,0.0,0.92879,9e-05,7.63646]
[1779443039326,27.8,77239.64,0.0,0.92876,9e-05,7.63916]
[1779443041775,27.8,77237.77,0.0,0.92858,9e-05,7.65359]
[1779443041882,27.8,77237.77,0.0,0.92858,9e-05,7.65359]
[1779443042025,27.8,77237.77,0.0,0.92858,9e-05,7.65359]
[1779443042347,27.8,77235.87,0.0,0.92841,9e-05,7.66763]
[1779443047382,27.81,77235.45,0.0,0.92834,9e-05,7.67328]
[1779443056221,27.81,77235.6,0.0,0.92833,9e-05,7.67438]
[1779443056270,27.81,77235.6,0.0,0.92833,9e-05,7.67438]
[1779443056335,27.81,77235.6,0.0,0.92833,9e-05,7.67438]
[1779443056526,27.81,77235.6,0.0,0.92833,9e-05,7.67438]
[1779443056568,27.81,77235.6,0.0,0.92833,9e-05,7.67438]
[1779443056551,27.81,77235.89,0.0,0.92832,9e-05,7.67507]
[1779443056781,27.81,77235.89,0.0,0.92832,9e-05,7.67507]
[1779443056977,27.81,77235.89,0.0,0.92832,9e-05,7.67507]
[1779443057452,27.81,77236.43,0.0,0.92836,9e-05,7.67181]
[1779443060775,27.82,77237.91,0.0,0.92847,9e-05,7.66304]
[1779443060896,27.82,77237.91,0.0,0.92847,9e-05,7.66304]
[1779443061479,27.82,77237.4,0.0,0.92842,9e-05,7.66723]
[1779443062775,27.82,77237.27,0.0,0.9284,9e-05,7.66872]
[1779443062886,27.82,77237.27,0.0,0.9284,9e-05,7.66872]
[1779443063494,27.82,77237.45,0.0,0.92841,9e-05,7.66802]
[1779443066773,27.82,77237.32,0.0,0.92838,9e-05,7.67009]
[1779443066997,27.82,77237.32,0.0,0.92838,9e-05,7.67009]
[1779443067522,27.82,77237.34,0.0,0.92837,9e-05,7.67109]
[1779443068772,27.83,77237.32,0.0,0.92836,9e-05,7.67181]
[1779443068909,27.83,77237.32,0.0,0.92836,9e-05,7.67181]
[1779443069538,27.83,77237.48,0.0,0.92837,9e-05,7.67124]
[1779443070528,27.83,77237.48,0.0,0.92837,9e-05,7.67124]
[1779443070613,27.83,77237.48,0.0,0.92837,9e-05,7.67124]
[1779443070546,27.83,77243.11,0.0,0.92885,9e-05,7.63196]
[1779443071553,27.83,77247.56,0.0,0.92927,9e-05,7.59688]
[1779443072773,27.83,77248.86,0.0,0.92937,9e-05,7.5884]
[1779443072886,27.83,77248.86,0.0,0.92937,9e-05,7.5884]
[1779443073570,27.83,77248.94,0.0,0.92937,9e-05,7.58853]
[1779443074576,27.83,77244.96,0.0,0.92902,9e-05,7.6173]
[1779443074780,27.83,77244.96,0.0,0.92902,9e-05,7.6173]
[1779443074894,27.83,77244.96,0.0,0.92902,9e-05,7.6173]
[1779443075583,27.83,77241.88,0.0,0.92874,9e-05,7.63971]
[1779443078774,27.84,77240.53,0.0,0.92861,9e-05,7.65046]
[1779443079118,27.84,77240.53,0.0,0.92861,9e-05,7.65046]
[1779443079271,27.84,77240.53,0.0,0.92861,9e-05,7.65046]
[1779443079280,27.84,77240.53,0.0,0.92861,9e-05,7.65046]
[1779443079611,27.84,77240.84,0.0,0.92862,9e-05,7.64943]
[1779443082775,27.84,77240.8,0.0,0.9286,9e-05,7.65087]
[1779443083151,27.84,77240.8,0.0,0.9286,9e-05,7.65087]
[1779443083198,27.84,77241.0,0.0,0.92861,9e-05,7.65059]
[1779443086778,27.84,77241.03,0.0,0.92861,9e-05,7.65038]
[1779443087130,27.84,77241.03,0.0,0.92861,9e-05,7.65038]
[1779443087234,27.85,77241.03,0.0,0.92858,9e-05,7.65265]
[1779443090775,27.85,77241.03,0.0,0.92858,9e-05,7.65265]
[1779443091050,27.85,77241.03,0.0,0.92858,9e-05,7.65265]
[1779443091269,27.85,77241.03,0.0,0.92858,9e-05,7.65265]
[1779443091404,27.85,77241.03,0.0,0.92858,9e-05,7.65265]
[1779443091526,27.85,77241.03,0.0,0.92858,9e-05,7.65265]
[1779443091620,27.85,77240.94,0.0,0.92855,9e-05,7.65553]
[1779443091769,27.85,77240.94,0.0,0.92855,9e-05,7.65553]
[1779443091942,27.85,77240.94,0.0,0.92855,9e-05,7.65553]
[1779443092043,27.85,77240.99,0.0,0.92855,9e-05,7.65572]
[1779443092702,27.85,77238.29,0.0,0.92831,9e-05,7.67484]
[1779443094716,27.85,77235.44,0.0,0.92805,9e-05,7.6961]
[1779443095723,27.85,77233.27,0.0,0.92785,9e-05,7.71199]
[1779443097319,27.85,77233.27,0.0,0.92785,9e-05,7.71199]
[1779443102772,27.86,77232.46,0.0,0.92774,9e-05,7.72096]
[1779443107807,27.86,77234.29,0.0,0.92787,9e-05,7.71026]
[1779443108814,27.86,77238.02,0.0,0.92819,9e-05,7.68428]
[1779443116870,27.87,77240.06,0.0,0.92832,9e-05,7.67457]
[1779443121905,27.88,77239.94,0.0,0.92827,9e-05,7.678]
[1779443126940,27.88,77239.8,0.0,0.92823,9e-05,7.68151]
[1779443128954,27.88,77235.59,0.0,0.92785,9e-05,7.71235]
[1779443129961,27.88,77231.01,0.0,0.92744,9e-05,7.74534]
[1779443132982,27.88,77225.22,0.0,0.92695,9e-05,7.78344]
[1779443134996,27.89,77222.38,0.0,0.92669,9e-05,7.80439]
[1779443137021,27.89,77227.64,0.0,0.92715,9e-05,7.76753]
[1779443140042,27.89,77229.86,0.0,0.92733,9e-05,7.75295]
[1779443145077,27.89,77229.6,0.0,0.92728,9e-05,7.75694]
[1779443150112,27.9,77229.33,0.0,0.92723,9e-05,7.76102]
[1779443155147,27.9,77229.86,0.0,0.92725,9e-05,7.75944]
[1779443160182,27.9,77229.72,0.0,0.92721,9e-05,7.76267]
[1779443165217,27.91,77227.01,0.0,0.92694,9e-05,7.7842]
[1779443170254,27.91,77216.56,0.0,0.92599,9e-05,7.86094]
[1779443171261,27.91,77213.8,0.0,0.92573,9e-05,7.88103]
[1779443176296,27.91,77213.37,0.0,0.92568,9e-05,7.88556]
[1779443177303,27.91,77210.25,0.0,0.92539,9e-05,7.90823]
[1779443178310,27.92,77208.02,0.0,0.92519,9e-05,7.9245]
[1779443183345,27.92,77205.89,0.0,0.92499,9e-05,7.94086]
[1779443186089,27.92,77205.81,0.0,0.92497,9e-05,7.94183]
[1779443186146,27.92,77205.81,0.0,0.92497,9e-05,7.94183]
[1779443186366,27.92,77205.39,0.0,0.92493,9e-05,7.94505]
[1779443186773,27.92,77205.39,0.0,0.92493,9e-05,7.94505]
[1779443186880,27.92,77205.39,0.0,0.92493,9e-05,7.94505]
[1779443187373,27.92,77204.95,0.0,0.92489,9e-05,7.94842]
[1779443195429,27.92,77204.68,0.0,0.92488,9e-05,7.94755]
[1779443200534,27.92,77205.19,0.0,0.92492,9e-05,7.94446]
[1779443206505,27.92,77204.61,0.0,0.92485,9e-05,7.95008]
[1779443210534,27.93,77202.58,0.0,0.92466,9e-05,7.96535]
[1779443214562,27.93,77199.67,0.0,0.92439,9e-05,7.98685]
[1779443217583,27.93,77197.18,0.0,0.92416,9e-05,8.00517]
[1779443222618,27.93,77198.43,0.0,0.92427,9e-05,7.99669]
[1779443227653,27.93,77197.12,0.0,0.92414,9e-05,8.00678]
[1779443229667,27.93,77193.55,0.0,0.92381,9e-05,8.03284]
[1779443230674,27.93,77190.42,0.0,0.92352,9e-05,8.05559]
[1779443235709,27.93,77191.14,0.0,0.92358,9e-05,8.05054]
[1779443240744,27.93,77192.71,0.0,0.92373,9e-05,8.03932]
[1779443245783,27.93,77191.3,0.0,0.9236,9e-05,8.04957]
[1779443250639,27.93,77189.6,0.0,0.92344,9e-05,8.06184]
[1779443252834,27.93,77187.74,0.0,0.92331,9e-05,8.07083]
[1779443254856,27.93,77184.98,0.0,0.92306,9e-05,8.09076]
[1779443259891,27.93,77185.36,0.0,0.92308,9e-05,8.08872]
[1779443264926,27.94,77185.83,0.0,0.9231,9e-05,8.08773]
[1779443265933,27.94,77188.24,0.0,0.92331,9e-05,8.07072]
[1779443267947,27.94,77192.44,0.0,0.92368,9e-05,8.04128]
[1779443268957,27.94,77195.2,0.0,0.92394,9e-05,8.02125]
[1779443270971,27.94,77197.22,0.0,0.92412,9e-05,8.00663]
[1779443275372,27.94,77198.66,0.0,0.92425,9e-05,7.99628]
[1779443276082,27.94,77201.83,0.0,0.92454,9e-05,7.97348]
[1779443282053,27.94,77202.55,0.0,0.9246,9e-05,7.96866]
[1779443287088,27.94,77203.26,0.0,0.92466,9e-05,7.96382]
[1779443289102,27.94,77206.53,0.0,0.92496,9e-05,7.94042]
[1779443294138,27.94,77206.66,0.0,0.92496,9e-05,7.93999]
[1779443297159,27.94,77203.46,0.0,0.92467,9e-05,7.96333]
[1779443302196,27.94,77202.79,0.0,0.9246,9e-05,7.96847]
[1779443308237,27.94,77203.12,0.0,0.92463,9e-05,7.96655]
[1779443314280,27.94,77203.54,0.0,0.9247,9e-05,7.95968]
[1779443320322,27.94,77203.44,0.0,0.92468,9e-05,7.96103]
[1779443325357,27.94,77203.28,0.0,0.92466,9e-05,7.96273]
[1779443330392,27.95,77203.9,0.0,0.92471,9e-05,7.95885]
[1779443335427,27.95,77206.31,0.0,0.92492,9e-05,7.94212]
[1779443337441,27.95,77202.75,0.0,0.92459,9e-05,7.96804]
[1779443342476,27.95,77204.57,0.0,0.92475,9e-05,7.95549]
[1779443344490,27.95,77206.88,0.0,0.92495,9e-05,7.93916]
[1779443349533,27.95,77206.88,0.0,0.92495,9e-05,7.93974]
[1779443352546,27.95,77209.39,0.0,0.92517,9e-05,7.92224]
[1779443353553,27.95,77212.94,0.0,0.92548,9e-05,7.89692]
[1779443356574,27.95,77215.52,0.0,0.92571,9e-05,7.87903]
[1779443357581,27.95,77219.54,0.0,0.92607,9e-05,7.85048]
[1779443358588,27.95,77224.27,0.0,0.92648,9e-05,7.81697]
[1779443362616,27.95,77226.26,0.0,0.92665,9e-05,7.80404]
[1779443366645,27.96,77229.53,0.0,0.92692,9e-05,7.78206]
[1779443371683,27.96,77231.49,0.0,0.92711,9e-05,7.76569]
[1779443376714,27.96,77231.06,0.0,0.92704,9e-05,7.77073]
[1779443381749,27.97,77233.12,0.0,0.9272,9e-05,7.7581]
[1779443386784,27.97,77232.6,0.0,0.92713,9e-05,7.76385]
[1779443391819,27.97,77232.45,0.0,0.92709,9e-05,7.76693]
[1779443396854,27.98,77232.37,0.0,0.92706,9e-05,7.76949]
[1779443400882,27.98,77230.49,0.0,0.92688,9e-05,7.78444]
[1779443405918,27.98,77231.63,0.0,0.92695,9e-05,7.77819]
[1779443409948,27.99,77233.58,0.0,0.92711,9e-05,7.76591]
[1779443414983,27.99,77233.49,0.0,0.92707,9e-05,7.76853]
[1779443420019,27.99,77233.36,0.0,0.92704,9e-05,7.77141]
[1779443425054,28.0,77233.99,0.0,0.92707,9e-05,7.76886]
[1779443430089,28.0,77235.25,0.0,0.92716,9e-05,7.76186]
[1779443434117,28.0,77237.57,0.0,0.92738,9e-05,7.74271]
[1779443439152,28.01,77236.92,0.0,0.9273,9e-05,7.74939]
[1779443444187,28.01,77238.61,0.0,0.92742,9e-05,7.73948]
[1779443449223,28.01,77239.85,0.0,0.9275,9e-05,7.73322]
[1779443454258,28.02,77242.02,0.0,0.92766,9e-05,7.71994]
[1779443456271,28.02,77244.65,0.0,0.92788,9e-05,7.70226]
[1779443462315,28.02,77245.91,0.0,0.92796,9e-05,7.69617]
[1779443463322,28.02,77242.34,0.0,0.92765,9e-05,7.72138]
[1779443464329,28.03,77240.3,0.0,0.92746,9e-05,7.73627]
[1779443469364,28.03,77239.99,0.0,0.9274,9e-05,7.74083]
[1779443474399,28.03,77240.07,0.0,0.92739,9e-05,7.74219]
[1779443478427,28.04,77242.58,0.0,0.92759,9e-05,7.72599]
[1779443483461,28.04,77243.96,0.0,0.92769,9e-05,7.71825]
[1779443486483,28.04,77246.05,0.0,0.92785,9e-05,7.70476]
[1779443491518,28.04,77246.54,0.0,0.92791,9e-05,7.69913]
[1779443494539,28.05,77250.0,0.0,0.92814,9e-05,7.67992]
[1779443496553,28.06,77253.36,0.0,0.92842,9e-05,7.65723]
[1779443498567,28.06,77250.83,0.0,0.92819,9e-05,7.67604]
[1779443501588,28.06,77249.05,0.0,0.92802,9e-05,7.68995]
[1779443506623,28.06,77251.72,0.0,0.92823,9e-05,7.67338]
[1779443507431,28.06,77251.72,0.0,0.92823,9e-05,7.67338]
[1779443507781,28.06,77265.81,0.0,0.92944,9e-05,7.57506]
[1779443508460,28.06,77265.81,0.0,0.92944,9e-05,7.57506]
[1779443508638,28.06,77277.57,0.0,0.93043,8e-05,7.49376]
[1779443509644,28.07,77277.91,0.0,0.93046,8e-05,7.49183]
[1779443511084,28.07,77277.91,0.0,0.93046,8e-05,7.49183]
[1779443511175,28.07,77278.23,0.0,0.93048,8e-05,7.49004]
[1779443516693,28.07,77277.19,0.0,0.93035,8e-05,7.50098]
[1779443520721,28.08,77275.25,0.0,0.93015,9e-05,7.5173]
[1779443521728,28.08,77273.42,0.0,0.92998,9e-05,7.53072]
[1779443523984,28.08,77272.45,0.0,0.92989,9e-05,7.53814]
[1779443524085,28.08,77270.18,0.0,0.9297,9e-05,7.55397]
[1779443524749,28.08,77266.94,0.0,0.92942,9e-05,7.57689]
[1779443529785,28.08,77266.47,0.0,0.92937,9e-05,7.58091]
[1779443534820,28.08,77265.88,0.0,0.92931,9e-05,7.58548]
[1779443539854,28.09,77267.15,0.0,0.92938,9e-05,7.57963]
[1779443540862,28.09,77269.35,0.0,0.92957,9e-05,7.5649]
[1779443541869,28.09,77274.67,0.0,0.93001,9e-05,7.52848]
[1779443546904,28.1,77274.88,0.0,0.92999,9e-05,7.53056]
[1779443547911,28.1,77277.3,0.0,0.93018,9e-05,7.51443]
[1779443552946,28.1,77276.93,0.0,0.93014,9e-05,7.51634]
[1779443554960,28.11,77274.15,0.0,0.92989,9e-05,7.5371]
[1779443555967,28.11,77271.51,0.0,0.92966,9e-05,7.55616]
[1779443561004,28.11,77271.68,0.0,0.92963,9e-05,7.55824]
[1779443566038,28.12,77271.42,0.0,0.92957,9e-05,7.56336]
[1779443570067,28.12,77273.32,0.0,0.9297,9e-05,7.55275]
[1779443574095,28.13,77275.16,0.0,0.92983,9e-05,7.54264]
[1779443576132,28.13,77277.17,0.0,0.92998,9e-05,7.53006]
[1779443581167,28.14,77275.93,0.0,0.92983,9e-05,7.54217]
[1779443583181,28.14,77273.99,0.0,0.92965,9e-05,7.55703]
[1779443588216,28.14,77272.13,0.0,0.92945,9e-05,7.57328]
[1779443589223,28.15,77270.22,0.0,0.92928,9e-05,7.58725]
[1779443592557,28.15,77269.95,0.0,0.92924,9e-05,7.59038]
[1779443592633,28.15,77269.76,0.0,0.92921,9e-05,7.59293]
[1779443593287,28.15,77269.76,0.0,0.92921,9e-05,7.59293]
[1779443599181,28.15,77269.39,0.0,0.92915,9e-05,7.59793]
[1779443604984,28.16,77269.63,0.0,0.92914,9e-05,7.59865]
[1779443605287,28.16,77269.96,0.0,0.92914,9e-05,7.59873]
[1779443610370,28.17,77271.52,0.0,0.92924,9e-05,7.59083]
[1779443611318,28.17,77271.52,0.0,0.92924,9e-05,7.59083]
[1779443616716,28.17,77272.97,0.0,0.92935,9e-05,7.58007]
[1779443622454,28.18,77272.72,0.0,0.92928,9e-05,7.58601]
[1779443628535,28.18,77272.84,0.0,0.92928,9e-05,7.58577]
[1779443629503,28.18,77269.87,0.0,0.92903,9e-05,7.6062]
[1779443632524,28.18,77268.13,0.0,0.92889,9e-05,7.61809]
[1779443637559,28.18,77263.59,0.0,0.9285,9e-05,7.64934]
[1779443638566,28.18,77261.64,0.0,0.92833,9e-05,7.66284]
[1779443640887,28.18,77261.05,0.0,0.92828,9e-05,7.66681]
[1779443646622,28.18,77261.73,0.0,0.92836,9e-05,7.66082]
[1779443651659,28.18,77262.28,0.0,0.92842,9e-05,7.65604]
[1779443653018,28.18,77262.28,0.0,0.92842,9e-05,7.65604]
[1779443659035,28.17,77262.15,0.0,0.92842,9e-05,7.65577]
[1779443659135,28.17,77263.78,0.0,0.92856,9e-05,7.64417]
[1779443660722,28.17,77265.9,0.0,0.92875,9e-05,7.62901]
[1779443663743,28.17,77263.75,0.0,0.92857,9e-05,7.64355]
[1779443665509,28.17,77262.92,0.0,0.9285,9e-05,7.64918]
[1779443672806,28.17,77263.09,0.0,0.92857,9e-05,7.64218]
[1779443677842,28.17,77259.5,0.0,0.92827,9e-05,7.66636]
[1779443678849,28.17,77257.76,0.0,0.92811,9e-05,7.67896]
[1779443683884,28.17,77257.51,0.0,0.92807,9e-05,7.68264]
[1779443689079,28.18,77258.33,0.0,0.92812,9e-05,7.67843]
[1779443689154,28.18,77258.33,0.0,0.92812,9e-05,7.67843]
[1779443689405,28.18,77259.0,0.0,0.92817,9e-05,7.67412]
[1779443689495,28.18,77259.0,0.0,0.92817,9e-05,7.67412]
[1779443689538,28.18,77259.0,0.0,0.92817,9e-05,7.67412]
[1779443694962,28.18,77260.86,0.0,0.92831,9e-05,7.66352]
[1779443699997,28.18,77260.49,0.0,0.92825,9e-05,7.66812]
[1779443703018,28.19,77258.0,0.0,0.92802,9e-05,7.68676]
[1779443708053,28.19,77257.44,0.0,0.92795,9e-05,7.69255]
[1779443713088,28.19,77259.18,0.0,0.92808,9e-05,7.68219]
[1779443718123,28.2,77259.77,0.0,0.9281,9e-05,7.68]
[1779443723158,28.2,77259.15,0.0,0.92803,9e-05,7.68627]
[1779443728192,28.2,77260.35,0.0,0.92811,9e-05,7.67976]
[1779443731214,28.2,77263.22,0.0,0.92838,9e-05,7.65654]
[1779443731596,28.2,77263.22,0.0,0.92838,9e-05,7.65654]
[1779443737256,28.21,77262.23,0.0,0.92826,9e-05,7.66587]
[1779443738263,28.21,77264.11,0.0,0.92842,9e-05,7.65312]
[1779443743298,28.21,77263.84,0.0,0.92837,9e-05,7.65708]
[1779443749340,28.22,77264.96,0.0,0.92844,9e-05,7.65169]
[1779443754375,28.22,77265.25,0.0,0.92844,9e-05,7.65164]
[1779443755944,28.22,77265.25,0.0,0.92844,9e-05,7.65164]
[1779443762098,28.22,77265.57,0.0,0.92844,9e-05,7.65179]
[1779443763440,28.23,77268.22,0.0,0.92865,9e-05,7.6345]
[1779443768475,28.23,77267.39,0.0,0.92855,9e-05,7.64251]
[1779443773510,28.23,77267.16,0.0,0.92851,9e-05,7.64638]
[1779443778545,28.24,77268.48,0.0,0.92859,9e-05,7.63995]
[1779443781566,28.24,77266.86,0.0,0.92843,9e-05,7.65269]
[1779443786602,28.25,77265.65,0.0,0.9283,9e-05,7.6634]
[1779443788616,28.25,77263.77,0.0,0.92812,9e-05,7.67743]
[1779443791715,28.25,77263.89,0.0,0.92812,9e-05,7.67745]
[1779443791816,28.25,77262.24,0.0,0.92801,9e-05,7.68511]
[1779443797679,28.25,77263.22,0.0,0.92806,9e-05,7.68081]
[1779443798685,28.25,77261.14,0.0,0.92788,9e-05,7.6958]
[1779443803721,28.26,77260.68,0.0,0.92781,9e-05,7.70104]
[1779443807749,28.26,77256.19,0.0,0.9274,9e-05,7.73416]
[1779443812784,28.26,77255.79,0.0,0.92735,9e-05,7.73871]
[1779443817819,28.27,77255.77,0.0,0.92732,9e-05,7.74051]
[1779443822121,28.27,77255.67,0.0,0.9273,9e-05,7.74217]
[1779443822222,28.27,77251.77,0.0,0.92696,9e-05,7.76988]
[1779443828054,28.27,77250.99,0.0,0.92687,9e-05,7.7767]
[1779443833935,28.27,77250.71,0.0,0.92683,9e-05,7.78045]
[1779443839983,28.28,77250.52,0.0,0.92679,9e-05,7.78328]
[1779443844391,28.28,77250.45,0.0,0.92678,9e-05,7.78427]
[1779443844015,28.28,77247.2,0.0,0.92649,9e-05,7.80765]
[1779443849050,28.28,77245.95,0.0,0.92637,9e-05,7.81746]
[1779443849466,28.28,77245.95,0.0,0.92637,9e-05,7.81746]
[1779443861136,28.29,77246.2,0.0,0.92639,9e-05,7.81392]
[1779443867178,28.29,77245.87,0.0,0.92635,9e-05,7.81755]
[1779443875234,28.29,77245.95,0.0,0.92633,9e-05,7.81872]
[1779443877259,28.29,77245.95,0.0,0.92633,9e-05,7.81872]
[1779443883290,28.29,77245.27,0.0,0.92625,9e-05,7.82527]
[1779443888325,28.3,77245.35,0.0,0.92625,9e-05,7.82577]
[1779443893360,28.3,77245.84,0.0,0.92628,9e-05,7.8234]
[1779443894702,28.3,77245.84,0.0,0.92628,9e-05,7.8234]
[1779443899807,28.3,77245.94,0.0,0.92627,9e-05,7.8238]
[1779443901401,28.3,77245.9,0.0,0.92626,9e-05,7.82453]
[1779443901417,28.3,77242.57,0.0,0.92597,9e-05,7.84825]
[1779443902423,28.3,77238.16,0.0,0.92557,9e-05,7.8796]
[1779443903430,28.3,77235.5,0.0,0.92533,9e-05,7.89858]
[1779443908467,28.3,77233.09,0.0,0.92511,9e-05,7.91618]
[1779443913502,28.3,77233.11,0.0,0.92514,9e-05,7.91216]
[1779443919544,28.3,77231.81,0.0,0.92502,9e-05,7.92204]
[1779443924579,28.3,77233.16,0.0,0.92513,9e-05,7.91304]
[1779443929614,28.31,77233.08,0.0,0.92512,9e-05,7.91432]
[1779443933018,28.31,77232.82,0.0,0.92509,9e-05,7.91646]
[1779443933318,28.31,77232.82,0.0,0.92509,9e-05,7.91646]
[1779443938677,28.31,77232.67,0.0,0.92506,9e-05,7.91863]
[1779443941879,28.31,77232.65,0.0,0.92506,9e-05,7.91894]
[1779443941958,28.31,77230.27,0.0,0.92484,9e-05,7.93633]
[1779443942705,28.31,77225.83,0.0,0.92444,9e-05,7.96803]
[1779443948747,28.31,77225.15,0.0,0.92437,9e-05,7.97338]
[1779443953782,28.31,77224.11,0.0,0.92428,9e-05,7.98118]
[1779443958817,28.31,77224.07,0.0,0.92427,9e-05,7.98184]
[1779443962845,28.31,77226.51,0.0,0.92448,9e-05,7.96476]
[1779443967880,28.31,77226.6,0.0,0.92449,9e-05,7.9646]
[1779443972915,28.31,77226.52,0.0,0.92451,9e-05,7.96124]
[1779443977950,28.32,77227.44,0.0,0.92459,9e-05,7.95517]
[1779443982985,28.32,77227.57,0.0,0.92459,9e-05,7.95474]
[1779443988020,28.32,77227.71,0.0,0.9246,9e-05,7.9542]
[1779443993056,28.32,77226.31,0.0,0.92447,9e-05,7.9646]
[1779443998090,28.32,77226.91,0.0,0.92452,9e-05,7.96066]
[1779444003127,28.32,77223.69,0.0,0.92422,9e-05,7.98382]
[1779444005141,28.32,77221.85,0.0,0.92406,9e-05,7.99695]
[1779444010176,28.32,77221.61,0.0,0.92404,9e-05,7.99869]
[1779444012190,28.32,77219.4,0.0,0.92384,9e-05,8.01445]
[1779444014205,28.32,77216.77,0.0,0.9236,9e-05,8.03319]
[1779444018233,28.32,77220.0,0.0,0.92389,9e-05,8.00992]
[1779444023268,28.32,77220.83,0.0,0.92397,9e-05,8.00395]
[1779444030327,28.32,77220.66,0.0,0.92396,9e-05,8.00496]
[1779444037376,28.32,77220.72,0.0,0.924,9e-05,7.99988]
[1779444045432,28.32,77218.23,0.0,0.92378,9e-05,8.01724]
[1779444047446,28.32,77216.34,0.0,0.92361,9e-05,8.03057]
[1779444050466,28.32,77218.51,0.0,0.92381,9e-05,8.0148]
[1779444056509,28.32,77218.82,0.0,0.92385,9e-05,8.01225]
[1779444061544,28.31,77218.66,0.0,0.92383,9e-05,8.01309]
[1779444066578,28.31,77219.23,0.0,0.92389,9e-05,8.00873]
[1779444069600,28.31,77223.46,0.0,0.92427,9e-05,7.97842]
[1779444070607,28.31,77228.43,0.0,0.92472,9e-05,7.94307]
[1779444071616,28.31,77232.2,0.0,0.92506,9e-05,7.91636]
[1779444072622,28.31,77236.14,0.0,0.92541,9e-05,7.88853]
[1779444074636,28.31,77238.13,0.0,0.92559,9e-05,7.87414]
[1779444078665,28.31,77234.27,0.0,0.92525,9e-05,7.90089]
[1779444079671,28.31,77231.58,0.0,0.92501,9e-05,7.91979]
[1779444082692,28.31,77228.78,0.0,0.92476,9e-05,7.93965]
[1779444087726,28.31,77228.92,0.0,0.92479,9e-05,7.93782]
[1779444089741,28.31,77230.69,0.0,0.92495,9e-05,7.92481]
[1779444090748,28.31,77233.22,0.0,0.92518,9e-05,7.90664]
[1779444097797,28.31,77232.62,0.0,0.92516,9e-05,7.9068]
[1779444102832,28.32,77233.7,0.0,0.92518,9e-05,7.90504]
[1779444104847,28.32,77237.04,0.0,0.92545,9e-05,7.88334]
[1779444108790,28.33,77237.52,0.0,0.92548,9e-05,7.88098]
[1779444111895,28.33,77240.18,0.0,0.92571,9e-05,7.86285]
[1779444112902,28.33,77245.72,0.0,0.9262,9e-05,7.82407]
[1779444118945,28.33,77244.06,0.0,0.92603,9e-05,7.8371]
[1779444120958,28.33,77242.4,0.0,0.92588,9e-05,7.84919]
[1779444121965,28.33,77240.32,0.0,0.9257,9e-05,7.86405]
[1779444123979,28.33,77242.96,0.0,0.92593,9e-05,7.84572]
[1779444124986,28.33,77246.22,0.0,0.92621,9e-05,7.82292]
[1779444128009,28.33,77249.71,0.0,0.92652,9e-05,7.7984]
[1779444130318,28.33,77249.35,0.0,0.92653,9e-05,7.79725]
[1779444136063,28.33,77250.4,0.0,0.92658,9e-05,7.79381]
[1779444138077,28.33,77248.63,0.0,0.92641,9e-05,7.80676]
[1779444142983,28.33,77248.86,0.0,0.92642,9e-05,7.80606]
[1779444143032,28.33,77248.86,0.0,0.92642,9e-05,7.80606]
[1779444148075,28.34,77249.11,0.0,0.92643,9e-05,7.80542]
[1779444148149,28.34,77249.11,0.0,0.92643,9e-05,7.80542]
[1779444148678,28.34,77249.11,0.0,0.92643,9e-05,7.80542]
[1779444150161,28.34,77244.84,0.0,0.92605,9e-05,7.83614]
[1779444155196,28.34,77245.36,0.0,0.92612,9e-05,7.82905]
[1779444160231,28.34,77246.86,0.0,0.92624,9e-05,7.81945]
[1779444161108,28.34,77246.86,0.0,0.92624,9e-05,7.81945]
[1779444166273,28.34,77247.78,0.0,0.9263,9e-05,7.81429]
[1779444171308,28.34,77247.56,0.0,0.92629,9e-05,7.81566]
[1779444176343,28.34,77248.62,0.0,0.9264,9e-05,7.80677]
[1779444181377,28.34,77248.5,0.0,0.92637,9e-05,7.80871]
[1779444186458,28.34,77248.13,0.0,0.92635,9e-05,7.81029]
[1779444186492,28.34,77245.93,0.0,0.92616,9e-05,7.82536]
[1779444187420,28.34,77241.9,0.0,0.92581,9e-05,7.85366]
[1779444189433,28.34,77245.73,0.0,0.92615,9e-05,7.82632]
[1779444190440,28.34,77247.45,0.0,0.92631,9e-05,7.81378]
[1779444191194,28.34,77247.45,0.0,0.92631,9e-05,7.81378]
[1779444196483,28.34,77248.26,0.0,0.9264,9e-05,7.8062]
[1779444200511,28.33,77250.14,0.0,0.92659,9e-05,7.79138]
[1779444205547,28.33,77249.07,0.0,0.92652,9e-05,7.79696]
[1779444207673,28.33,77248.95,0.0,0.92651,9e-05,7.79741]
[1779444208569,28.33,77245.33,0.0,0.9262,9e-05,7.8221]
[1779444209576,28.33,77242.4,0.0,0.92595,9e-05,7.84233]
[1779444210583,28.33,77240.09,0.0,0.92574,9e-05,7.8588]
[1779444211590,28.33,77237.83,0.0,0.92558,9e-05,7.87055]
[1779444216625,28.32,77234.13,0.0,0.92527,9e-05,7.89483]
[1779444221660,28.32,77233.86,0.0,0.92528,9e-05,7.89418]
[1779444222666,28.32,77231.47,0.0,0.92507,9e-05,7.91061]
[1779444223674,28.32,77227.93,0.0,0.92476,9e-05,7.93521]
[1779444230722,28.32,77225.2,0.0,0.92451,9e-05,7.95498]
[1779444235758,28.32,77225.31,0.0,0.92452,9e-05,7.95434]
[1779444240794,28.32,77225.17,0.0,0.92452,9e-05,7.95483]
[1779444248852,28.31,77224.8,0.0,0.92454,9e-05,7.95263]
[1779444254894,28.3,77222.18,0.0,0.92435,9e-05,7.96762]
[1779444255901,28.3,77219.82,0.0,0.92415,9e-05,7.98382]
[1779444257253,28.3,77219.08,0.0,0.92409,9e-05,7.98847]
[1779444257734,28.3,77219.08,0.0,0.92409,9e-05,7.98847]
[1779444257872,28.3,77219.08,0.0,0.92409,9e-05,7.98847]
[1779444257915,28.3,77211.11,0.0,0.92337,9e-05,8.04475]
[1779444259930,28.3,77210.05,0.0,0.92328,9e-05,8.05218]
[1779444264800,28.3,77210.18,0.0,0.9233,9e-05,8.05084]
[1779444264964,28.3,77212.71,0.0,0.92353,9e-05,8.03245]
[1779444265971,28.3,77215.1,0.0,0.92375,9e-05,8.01522]
[1779444271006,28.3,77216.64,0.0,0.92393,9e-05,7.99934]
[1779444276043,28.29,77215.94,0.0,0.92388,9e-05,8.00328]
[1779444277050,28.29,77212.99,0.0,0.92362,9e-05,8.02366]
[1779444282085,28.29,77212.49,0.0,0.92363,9e-05,8.02284]
[1779444287120,28.28,77213.77,0.0,0.92379,9e-05,8.01008]
[1779444295176,28.27,77213.24,0.0,0.92378,9e-05,8.01087]
[1779444300213,28.27,77212.71,0.0,0.92376,9e-05,8.01286]
[1779444305248,28.27,77212.73,0.0,0.92378,9e-05,8.01097]
[1779444309276,28.27,77215.66,0.0,0.92406,9e-05,7.98867]
[1779444310826,28.27,77215.66,0.0,0.92406,9e-05,7.98867]
[1779444310894,28.26,77219.22,0.0,0.92439,9e-05,7.96265]
[1779444311290,28.26,77229.93,0.0,0.92536,9e-05,7.88589]
[1779444312297,28.26,77233.41,0.0,0.92567,9e-05,7.86139]
[1779444317332,28.26,77232.68,0.0,0.92562,9e-05,7.86506]
[1779444322367,28.26,77232.67,0.0,0.92562,9e-05,7.86491]
[1779444327402,28.26,77233.29,0.0,0.9257,9e-05,7.85852]
[1779444332437,28.25,77232.63,0.0,0.92571,9e-05,7.85684]
[1779444335458,28.25,77234.99,0.0,0.92593,9e-05,7.83899]
[1779444340493,28.25,77235.09,0.0,0.92596,9e-05,7.83653]
[1779444342507,28.25,77236.88,0.0,0.92613,9e-05,7.82319]
[1779444345528,28.25,77239.31,0.0,0.92635,9e-05,7.80503]
[1779444346836,28.25,77239.31,0.0,0.92635,9e-05,7.80503]
[1779444348549,28.24,77243.02,0.0,0.92669,9e-05,7.77796]
[1779444351570,28.24,77244.73,0.0,0.92685,9e-05,7.76573]
[1779444354591,28.25,77247.14,0.0,0.92704,9e-05,7.7499]
[1779444359626,28.24,77248.62,0.0,0.92719,9e-05,7.73835]
[1779444361642,28.24,77250.43,0.0,0.92736,9e-05,7.72465]
[1779444366677,28.24,77251.54,0.0,0.9275,9e-05,7.71315]
[1779444371716,28.23,77249.3,0.0,0.92735,9e-05,7.72513]
[1779444375423,28.23,77249.23,0.0,0.92735,9e-05,7.72484]
[1779444377799,28.22,77249.22,0.0,0.92738,9e-05,7.72308]
[1779444377882,28.22,77249.22,0.0,0.92739,9e-05,7.7223]
[1779444383256,28.22,77249.18,0.0,0.92739,9e-05,7.72185]
[1779444383280,28.22,77249.18,0.0,0.92739,9e-05,7.72185]
[1779444383428,28.22,77249.18,0.0,0.92739,9e-05,7.72185]
[1779444383799,28.22,77249.32,0.0,0.9274,9e-05,7.72071]
[1779444388834,28.21,77249.2,0.0,0.92745,9e-05,7.71675]
[1779444392862,28.21,77245.33,0.0,0.92721,9e-05,7.73515]
[1779444394160,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444394167,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444394272,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444394281,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444394392,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444394522,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444394675,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444394774,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444394892,28.2,77245.27,0.0,0.9272,9e-05,7.7354]
[1779444396020,28.2,77245.06,0.0,0.92719,9e-05,7.7367]
[1779444396041,28.2,77245.21,0.0,0.9272,9e-05,7.73546]
[1779444396089,28.2,77245.21,0.0,0.9272,9e-05,7.73546]
[1779444396200,28.2,77245.21,0.0,0.9272,9e-05,7.73546]
[1779444396271,28.2,77245.21,0.0,0.9272,9e-05,7.73546]
[1779444396890,28.2,77246.05,0.0,0.92728,9e-05,7.72938]
[1779444397771,28.2,77246.05,0.0,0.92728,9e-05,7.72938]
[1779444397905,28.2,77246.05,0.0,0.92728,9e-05,7.72938]
[1779444401772,28.2,77245.91,0.0,0.92727,9e-05,7.72969]
[1779444402031,28.2,77245.91,0.0,0.92727,9e-05,7.72969]
[1779444405774,28.2,77250.55,0.0,0.92769,9e-05,7.69648]
[1779444405892,28.2,77250.55,0.0,0.92769,9e-05,7.69648]
[1779444406002,28.2,77250.55,0.0,0.92769,9e-05,7.69648]
[1779444406032,28.2,77250.55,0.0,0.92769,9e-05,7.69648]
[1779444406104,28.2,77252.28,0.0,0.92785,9e-05,7.68321]
[1779444406275,28.2,77252.28,0.0,0.92785,9e-05,7.68321]
[1779444406864,28.2,77252.28,0.0,0.92785,9e-05,7.68321]
[1779444407024,28.2,77252.28,0.0,0.92785,9e-05,7.68321]
[1779444407075,28.2,77255.9,0.0,0.92818,9e-05,7.6569]
[1779444407210,28.2,77255.9,0.0,0.92818,9e-05,7.6569]
[1779444407277,28.2,77255.9,0.0,0.92818,9e-05,7.6569]
[1779444407418,28.2,77255.9,0.0,0.92818,9e-05,7.6569]
[1779444409771,28.2,77258.4,0.0,0.9284,9e-05,7.63931]
[1779444410007,28.2,77258.4,0.0,0.9284,9e-05,7.63931]
[1779444410022,28.2,77258.4,0.0,0.9284,9e-05,7.63931]
[1779444410184,28.2,77258.43,0.0,0.9284,9e-05,7.63906]
[1779444411992,28.2,77256.8,0.0,0.92826,9e-05,7.65043]
[1779444412027,28.2,77256.8,0.0,0.92826,9e-05,7.65043]
[1779444411995,28.2,77256.5,0.0,0.92823,9e-05,7.65247]
[1779444412283,28.2,77256.5,0.0,0.92823,9e-05,7.65247]
[1779444413002,28.2,77256.86,0.0,0.92826,9e-05,7.64989]
[1779444413769,28.2,77256.86,0.0,0.92826,9e-05,7.64989]
[1779444413883,28.2,77256.86,0.0,0.92826,9e-05,7.64989]
[1779444414020,28.2,77256.86,0.0,0.92826,9e-05,7.64989]
[1779444414135,28.2,77257.13,0.0,0.92829,9e-05,7.64794]
[1779444417771,28.2,77256.89,0.0,0.92827,9e-05,7.64943]
[1779444417992,28.2,77256.89,0.0,0.92827,9e-05,7.64943]
[1779444423072,28.2,77257.04,0.0,0.92829,9e-05,7.64795]
[1779444428107,28.2,77257.0,0.0,0.92829,9e-05,7.64783]
[1779444434177,28.2,77257.0,0.0,0.92829,9e-05,7.64748]
[1779444434274,28.2,77257.0,0.0,0.92829,9e-05,7.64748]
[1779444434283,28.2,77257.0,0.0,0.92829,9e-05,7.64748]
[1779444434527,28.2,77257.0,0.0,0.92829,9e-05,7.64748]
[1779444434624,28.19,77257.04,0.0,0.9283,9e-05,7.64693]
[1779444439129,28.19,77257.0,0.0,0.9283,9e-05,7.64693]
[1779444439263,28.19,77257.0,0.0,0.9283,9e-05,7.64693]
[1779444439269,28.19,77257.0,0.0,0.9283,9e-05,7.64693]
[1779444439379,28.19,77257.0,0.0,0.9283,9e-05,7.64693]
[1779444441779,28.19,77256.93,0.0,0.9283,9e-05,7.64723]
[1779444441922,28.19,77256.93,0.0,0.9283,9e-05,7.64723]
[1779444442019,28.19,77256.93,0.0,0.9283,9e-05,7.64723]
[1779444442058,28.19,77256.93,0.0,0.9283,9e-05,7.64723]
[1779444445774,28.19,77257.79,0.0,0.92837,9e-05,7.64101]
[1779444445896,28.19,77257.79,0.0,0.92837,9e-05,7.64101]
[1779444446013,28.19,77257.79,0.0,0.92837,9e-05,7.64101]
[1779444446024,28.19,77257.79,0.0,0.92837,9e-05,7.64101]
[1779444446079,28.19,77257.79,0.0,0.92837,9e-05,7.64101]
[1779444447198,28.19,77257.87,0.0,0.92841,9e-05,7.63848]
[1779444447269,28.19,77257.87,0.0,0.92841,9e-05,7.63848]
[1779444447524,28.19,77257.87,0.0,0.92841,9e-05,7.63848]
[1779444447574,28.19,77257.87,0.0,0.92841,9e-05,7.6383]
[1779444449254,28.19,77251.04,0.0,0.92781,9e-05,7.68607]
[1779444451268,28.19,77249.38,0.0,0.92771,9e-05,7.69291]
[1779444452365,28.19,77249.38,0.0,0.92771,9e-05,7.69291]
[1779444452413,28.19,77249.38,0.0,0.92771,9e-05,7.69291]
[1779444452518,28.19,77249.38,0.0,0.92771,9e-05,7.69291]
[1779444452687,28.19,77249.38,0.0,0.92771,9e-05,7.69291]
[1779444458317,28.19,77254.56,0.0,0.92817,9e-05,7.65562]
[1779444459394,28.19,77254.56,0.0,0.92817,9e-05,7.65562]
[1779444461193,28.19,77254.51,0.0,0.92817,9e-05,7.65585]
[1779444461239,28.19,77254.51,0.0,0.92817,9e-05,7.65585]
[1779444461274,28.19,77254.51,0.0,0.92817,9e-05,7.65585]
[1779444461338,28.19,77254.58,0.0,0.92818,9e-05,7.65512]
[1779444466373,28.19,77254.52,0.0,0.92818,9e-05,7.65495]
[1779444471408,28.18,77253.93,0.0,0.92814,9e-05,7.65849]
[1779444475419,28.18,77255.24,0.0,0.92826,9e-05,7.64896]
[1779444475474,28.18,77255.24,0.0,0.92826,9e-05,7.64896]
[1779444475536,28.18,77255.24,0.0,0.92826,9e-05,7.64896]
[1779444475575,28.18,77256.93,0.0,0.9284,9e-05,7.63702]
[1779444481478,28.18,77255.47,0.0,0.92829,9e-05,7.64666]
[1779444486513,28.18,77255.95,0.0,0.92833,9e-05,7.64279]
[1779444489534,28.18,77259.64,0.0,0.92866,9e-05,7.61672]
[1779444490847,28.18,77259.64,0.0,0.92866,9e-05,7.61672]
[1779444490969,28.18,77259.64,0.0,0.92866,9e-05,7.61672]
[1779444491023,28.18,77259.64,0.0,0.92866,9e-05,7.61672]
[1779444491046,28.18,77259.65,0.0,0.92866,9e-05,7.61659]
[1779444494569,28.18,77267.68,0.0,0.92935,9e-05,7.56035]
[1779444496236,28.18,77270.12,0.0,0.92956,9e-05,7.5434]
[1779444496275,28.18,77270.12,0.0,0.92956,9e-05,7.5434]
[1779444496527,28.18,77270.12,0.0,0.92956,9e-05,7.5434]
[1779444496626,28.18,77270.12,0.0,0.92956,9e-05,7.54344]
[1779444502626,28.18,77271.37,0.0,0.92966,9e-05,7.53502]
[1779444507132,28.18,77271.45,0.0,0.92967,9e-05,7.53461]
[1779444507243,28.18,77271.77,0.0,0.9297,9e-05,7.53243]
[1779444507274,28.18,77271.77,0.0,0.9297,9e-05,7.53243]
[1779444507661,28.18,77271.51,0.0,0.92967,9e-05,7.53428]
[1779444511689,28.18,77267.21,0.0,0.92934,9e-05,7.56]
[1779444513216,28.18,77266.58,0.0,0.92929,9e-05,7.56438]
[1779444513273,28.18,77266.58,0.0,0.92929,9e-05,7.56438]
[1779444513525,28.18,77266.58,0.0,0.92929,9e-05,7.56438]
[1779444513626,28.18,77266.58,0.0,0.92929,9e-05,7.56438]
[1779444517731,28.18,77262.94,0.0,0.92897,9e-05,7.58974]
[1779444518300,28.18,77262.94,0.0,0.92897,9e-05,7.58974]
[1779444518310,28.18,77262.94,0.0,0.92897,9e-05,7.58974]
[1779444518522,28.18,77262.94,0.0,0.92897,9e-05,7.58974]
[1779444518738,28.18,77261.77,0.0,0.92887,9e-05,7.59786]
[1779444523773,28.18,77263.34,0.0,0.92901,9e-05,7.58666]
[1779444530822,28.18,77264.4,0.0,0.9291,9e-05,7.57922]
[1779444533591,28.18,77264.68,0.0,0.92913,9e-05,7.57727]
[1779444533609,28.18,77264.68,0.0,0.92913,9e-05,7.57727]
[1779444533756,28.18,77264.68,0.0,0.92913,9e-05,7.57727]
[1779444533776,28.18,77264.68,0.0,0.92913,9e-05,7.57727]
[1779444533848,28.18,77264.06,0.0,0.92907,9e-05,7.5816]
[1779444538886,28.18,77262.46,0.0,0.92894,9e-05,7.59275]
[1779444543921,28.18,77262.59,0.0,0.92895,9e-05,7.59181]
[1779444547950,28.18,77256.38,0.0,0.92841,9e-05,7.63518]
[1779444548501,28.18,77256.38,0.0,0.92841,9e-05,7.63518]
[1779444548524,28.18,77256.38,0.0,0.92841,9e-05,7.63518]
[1779444548533,28.18,77256.38,0.0,0.92841,9e-05,7.63518]
[1779444548771,28.18,77256.38,0.0,0.92841,9e-05,7.63518]
[1779444548957,28.18,77255.65,0.0,0.92835,9e-05,7.64022]
[1779444553992,28.18,77256.87,0.0,0.92846,9e-05,7.63141]
[1779444559033,28.18,77257.45,0.0,0.92851,9e-05,7.62716]
[1779444559398,28.18,77257.45,0.0,0.92851,9e-05,7.62716]
[1779444559505,28.18,77257.45,0.0,0.92851,9e-05,7.62716]
[1779444559528,28.18,77257.45,0.0,0.92851,9e-05,7.62716]
[1779444560039,28.18,77257.7,0.0,0.92853,9e-05,7.62539]
[1779444565074,28.18,77257.87,0.0,0.92855,9e-05,7.62417]
[1779444570110,28.18,77258.57,0.0,0.92861,9e-05,7.61922]
[1779444574672,28.18,77259.34,0.0,0.92871,9e-05,7.60947]
[1779444574773,28.18,77259.34,0.0,0.92871,9e-05,7.60947]
[1779444574783,28.18,77259.34,0.0,0.92871,9e-05,7.60947]
[1779444575025,28.18,77259.34,0.0,0.92871,9e-05,7.60947]
[1779444575145,28.18,77259.27,0.0,0.9287,9e-05,7.60996]
[1779444580180,28.18,77262.79,0.0,0.92901,9e-05,7.5854]
[1779444583654,28.18,77262.71,0.0,0.929,9e-05,7.586]
[1779444583779,28.18,77262.71,0.0,0.929,9e-05,7.586]
[1779444584020,28.18,77262.71,0.0,0.929,9e-05,7.586]
[1779444584094,28.18,77262.71,0.0,0.929,9e-05,7.58601]
[1779444590250,28.18,77259.96,0.0,0.92876,9e-05,7.6051]
[1779444595292,28.18,77260.61,0.0,0.92882,9e-05,7.60041]
[1779444600326,28.18,77260.37,0.0,0.9288,9e-05,7.60193]
[1779444605905,28.18,77258.66,0.0,0.92866,9e-05,7.61372]
[1779444606017,28.18,77258.66,0.0,0.92866,9e-05,7.61372]
[1779444606023,28.18,77258.66,0.0,0.92866,9e-05,7.61372]
[1779444606119,28.18,77254.6,0.0,0.92831,9e-05,7.64202]
[1779444607375,28.18,77250.58,0.0,0.92796,9e-05,7.67009]
[1779444609772,28.18,77247.59,0.0,0.9277,9e-05,7.69097]
[1779444610135,28.18,77247.59,0.0,0.9277,9e-05,7.69097]
[1779444610270,28.18,77247.59,0.0,0.9277,9e-05,7.69097]
[1779444610236,28.18,77246.69,0.0,0.92762,9e-05,7.69697]
[1779444610438,28.18,77246.69,0.0,0.92762,9e-05,7.69697]
[1779444610498,28.18,77246.46,0.0,0.92761,9e-05,7.6984]
[1779444613774,28.18,77246.45,0.0,0.92761,9e-05,7.69811]
[1779444614023,28.18,77246.45,0.0,0.92761,9e-05,7.69811]
[1779444614269,28.18,77246.45,0.0,0.92761,9e-05,7.69811]
[1779444614088,28.18,77246.46,0.0,0.92761,9e-05,7.69786]
[1779444614403,28.18,77246.46,0.0,0.92761,9e-05,7.69786]
[1779444614424,28.18,77246.47,0.0,0.92762,9e-05,7.69761]
[1779444617772,28.18,77246.47,0.0,0.92762,9e-05,7.69761]
[1779444617896,28.18,77246.47,0.0,0.92762,9e-05,7.69761]
[1779444617991,28.18,77247.19,0.0,0.92769,9e-05,7.69204]
[1779444621385,28.17,77248.48,0.0,0.9278,9e-05,7.68253]
[1779444621774,28.17,77248.48,0.0,0.9278,9e-05,7.68253]
[1779444622215,28.17,77248.48,0.0,0.9278,9e-05,7.68253]
[1779444622269,28.17,77248.48,0.0,0.9278,9e-05,7.68253]
[1779444622249,28.17,77249.17,0.0,0.92787,9e-05,7.67755]
[1779444622582,28.17,77249.17,0.0,0.92787,9e-05,7.67755]
[1779444622770,28.17,77249.17,0.0,0.92787,9e-05,7.67755]
[1779444622991,28.17,77249.17,0.0,0.92787,9e-05,7.67755]
[1779444623090,28.17,77249.57,0.0,0.9279,9e-05,7.67461]
[1779444625772,28.17,77248.64,0.0,0.92782,9e-05,7.6809]
[1779444625932,28.17,77248.64,0.0,0.92782,9e-05,7.6809]
[1779444626030,28.17,77247.33,0.0,0.92771,9e-05,7.68997]
[1779444629770,28.17,77247.37,0.0,0.92772,9e-05,7.68927]
[1779444630036,28.17,77247.37,0.0,0.92772,9e-05,7.68927]
[1779444630268,28.17,77247.37,0.0,0.92772,9e-05,7.68927]
[1779444630137,28.17,77247.37,0.0,0.92772,9e-05,7.68913]
[1779444630413,28.17,77247.37,0.0,0.92772,9e-05,7.68913]
[1779444630514,28.17,77247.37,0.0,0.92772,9e-05,7.68899]
[1779444633774,28.17,77247.02,0.0,0.92773,9e-05,7.68698]
[1779444633953,28.17,77247.02,0.0,0.92773,9e-05,7.68698]
[1779444634054,28.17,77247.02,0.0,0.92773,9e-05,7.68672]
[1779444637772,28.17,77245.87,0.0,0.92764,9e-05,7.69443]
[1779444637794,28.17,77245.87,0.0,0.92764,9e-05,7.69443]
[1779444637854,28.17,77245.43,0.0,0.9276,9e-05,7.69739]
[1779444641774,28.17,77245.39,0.0,0.9276,9e-05,7.6974]
[1779444642068,28.17,77245.39,0.0,0.9276,9e-05,7.6974]
[1779444642169,28.17,77245.39,0.0,0.9276,9e-05,7.69712]
[1779444645771,28.17,77245.39,0.0,0.92761,9e-05,7.69671]
[1779444646058,28.17,77245.39,0.0,0.92761,9e-05,7.69671]
[1779444646159,28.17,77245.39,0.0,0.92761,9e-05,7.69656]
[1779444646439,28.17,77245.39,0.0,0.92761,9e-05,7.69656]
[1779444646522,28.17,77245.39,0.0,0.92761,9e-05,7.69656]
[1779444646808,28.17,77245.39,0.0,0.92761,9e-05,7.69656]
[1779444646909,28.17,77245.91,0.0,0.92766,9e-05,7.69276]
[1779444652700,28.17,77247.18,0.0,0.92778,9e-05,7.68305]
[1779444653623,28.17,77247.18,0.0,0.92778,9e-05,7.68305]
[1779444653629,28.17,77247.18,0.0,0.92778,9e-05,7.68305]
[1779444653771,28.17,77247.18,0.0,0.92778,9e-05,7.68305]
[1779444653889,28.17,77247.18,0.0,0.92778,9e-05,7.68305]
[1779444653990,28.17,77247.18,0.0,0.92778,9e-05,7.68293]
[1779444660334,28.17,77249.03,0.0,0.92795,9e-05,7.66951]
[1779444665793,28.16,77246.38,0.0,0.92773,9e-05,7.68732]
[1779444674858,28.16,77245.35,0.0,0.92765,9e-05,7.69343]
[1779444680897,28.16,77245.39,0.0,0.92766,9e-05,7.69235]
[1779444686505,28.16,77245.39,0.0,0.92766,9e-05,7.69235]
[1779444694998,28.16,77245.47,0.0,0.92773,9e-05,7.68549]
[1779444700033,28.16,77245.74,0.0,0.92776,9e-05,7.68287]
[1779444702047,28.16,77254.65,0.0,0.92854,9e-05,7.6201]
[1779444703054,28.16,77259.28,0.0,0.92894,9e-05,7.58768]
[1779444704061,28.16,77262.66,0.0,0.92923,9e-05,7.56409]
[1779444709096,28.16,77262.51,0.0,0.92922,9e-05,7.56529]
[1779444712251,28.16,77262.51,0.0,0.92922,9e-05,7.56529]
[1779444718159,28.16,77262.81,0.0,0.92924,9e-05,7.56331]
[1779444721180,28.16,77260.77,0.0,0.92907,9e-05,7.57754]
[1779444726215,28.16,77261.53,0.0,0.92913,9e-05,7.57212]
[1779444728229,28.16,77259.08,0.0,0.92892,9e-05,7.58916]
[1779444729236,28.16,77256.76,0.0,0.92872,9e-05,7.60532]
[1779444731250,28.16,77254.05,0.0,0.92849,9e-05,7.62411]
[1779444732257,28.16,77251.63,0.0,0.92828,9e-05,7.64096]
[1779444737292,28.15,77251.51,0.0,0.92828,9e-05,7.64108]
[1779444741323,28.15,77253.79,0.0,0.92849,9e-05,7.62457]
[1779444744344,28.15,77256.24,0.0,0.9287,9e-05,7.6071]
[1779444749379,28.15,77256.22,0.0,0.92871,9e-05,7.60682]
[1779444750386,28.15,77258.69,0.0,0.92892,9e-05,7.58947]
[1779444755420,28.15,77258.93,0.0,0.92898,9e-05,7.5832]
[1779444760458,28.15,77259.36,0.0,0.92902,9e-05,7.57988]
[1779444765493,28.15,77259.52,0.0,0.92904,9e-05,7.57842]
[1779444767506,28.15,77257.5,0.0,0.92887,9e-05,7.59238]
[1779444772542,28.15,77257.74,0.0,0.92889,9e-05,7.59018]
[1779444777578,28.15,77256.37,0.0,0.92878,9e-05,7.59922]
[1779444782613,28.15,77255.39,0.0,0.9287,9e-05,7.60544]
[1779444787648,28.15,77255.51,0.0,0.92872,9e-05,7.60381]
[1779444790669,28.15,77253.19,0.0,0.92853,9e-05,7.61964]
[1779444795705,28.14,77252.45,0.0,0.92847,9e-05,7.62403]
[1779444800739,28.14,77254.1,0.0,0.92863,9e-05,7.61172]
[1779444802753,28.14,77256.72,0.0,0.92886,9e-05,7.59315]
[1779444807788,28.14,77256.28,0.0,0.92882,9e-05,7.59575]
[1779444812823,28.14,77255.43,0.0,0.92879,9e-05,7.59689]
[1779444817858,28.14,77255.17,0.0,0.92877,9e-05,7.59826]
[1779444822893,28.14,77255.1,0.0,0.92877,9e-05,7.59829]
[1779444827929,28.14,77253.57,0.0,0.92865,9e-05,7.60852]
[1779444832964,28.14,77255.68,0.0,0.92884,9e-05,7.5932]
[1779444834978,28.14,77251.58,0.0,0.92848,9e-05,7.6217]
[1779444841021,28.14,77251.46,0.0,0.92848,9e-05,7.62174]
[1779444846057,28.13,77251.28,0.0,0.92848,9e-05,7.62235]
[1779444851092,28.13,77248.61,0.0,0.92825,9e-05,7.64043]
[1779444852099,28.13,77244.09,0.0,0.92786,9e-05,7.67202]
[1779444853106,28.13,77241.44,0.0,0.92762,9e-05,7.69101]
[1779444853825,28.13,77241.44,0.0,0.92762,9e-05,7.69101]
[1779444860156,28.14,77239.06,0.0,0.92739,9e-05,7.7099]
[1779444866198,28.14,77237.91,0.0,0.92726,9e-05,7.71992]
[1779444868212,28.14,77235.21,0.0,0.92702,9e-05,7.73959]
[1779444873247,28.14,77234.8,0.0,0.927,9e-05,7.73958]
[1779444878282,28.15,77234.5,0.0,0.92695,9e-05,7.74328]
[1779444884324,28.15,77234.68,0.0,0.92695,9e-05,7.74392]
[1779444889359,28.15,77234.94,0.0,0.92695,9e-05,7.74377]
[1779444894394,28.16,77234.67,0.0,0.9269,9e-05,7.74738]
[1779444899429,28.16,77233.68,0.0,0.92679,9e-05,7.75606]
[1779444901443,28.16,77226.5,0.0,0.92615,9e-05,7.80756]
[1779444902450,28.16,77223.43,0.0,0.92587,9e-05,7.82961]
[1779444908493,28.16,77223.94,0.0,0.9259,9e-05,7.82739]
[1779444913528,28.17,77223.81,0.0,0.92587,9e-05,7.82956]
[1779444918564,28.17,77223.03,0.0,0.92579,9e-05,7.83638]
[1779444921585,28.17,77220.81,0.0,0.92558,9e-05,7.85288]
[1779444926622,28.17,77219.24,0.0,0.92543,9e-05,7.86505]
[1779444931657,28.17,77216.95,0.0,0.92525,9e-05,7.87791]
[1779444936692,28.17,77215.7,0.0,0.92512,9e-05,7.88763]
[1779444941727,28.17,77214.59,0.0,0.92502,9e-05,7.8963]
[1779444948776,28.18,77214.16,0.0,0.92496,9e-05,7.90055]
[1779444953811,28.18,77214.06,0.0,0.92494,9e-05,7.90201]
[1779444955825,28.18,77211.56,0.0,0.92472,9e-05,7.91999]
[1779444956832,28.18,77202.23,0.0,0.92387,9e-05,7.987]
[1779444957839,28.18,77202.37,0.0,0.92387,9e-05,7.98658]
[1779444962874,28.18,77200.41,0.0,0.92366,9e-05,8.00348]
[1779444964905,28.19,77193.9,0.0,0.92305,9e-05,8.05082]
[1779444965904,28.19,77189.65,0.0,0.92266,9e-05,8.08199]
[1779444966912,28.19,77185.48,0.0,0.92227,9e-05,8.11257]
[1779444968925,28.19,77184.65,0.0,0.9222,9e-05,8.11803]
[1779444971946,28.19,77182.09,0.0,0.92197,9e-05,8.13592]
[1779444974967,28.18,77184.66,0.0,0.92221,9e-05,8.11667]
[1779444980006,28.18,77182.8,0.0,0.92205,9e-05,8.12912]
[1779444986044,28.18,77182.84,0.0,0.92207,9e-05,8.12763]
[1779444991079,28.18,77182.54,0.0,0.92209,9e-05,8.12441]
[1779444994100,28.18,77185.05,0.0,0.92233,9e-05,8.1057]
[1779444999135,28.18,77183.79,0.0,0.92223,9e-05,8.11398]
[1779445004170,28.18,77184.77,0.0,0.92233,9e-05,8.10611]
[1779445006184,28.17,77182.24,0.0,0.9221,9e-05,8.12409]
[1779445009205,28.17,77184.44,0.0,0.92231,9e-05,8.10764]
[1779445014240,28.17,77183.59,0.0,0.92224,9e-05,8.113]
[1779445019275,28.17,77183.73,0.0,0.92226,9e-05,8.1112]
[1779445024310,28.17,77183.43,0.0,0.92224,9e-05,8.11261]
[1779445029345,28.17,77184.5,0.0,0.92235,9e-05,8.10408]
[1779445032366,28.17,77189.72,0.0,0.92284,9e-05,8.06598]
[1779445033373,28.17,77194.95,0.0,0.92332,9e-05,8.02822]
[1779445039415,28.17,77195.25,0.0,0.92335,9e-05,8.02586]
[1779445044450,28.17,77196.01,0.0,0.92342,9e-05,8.02017]
[1779445049487,28.17,77196.76,0.0,0.9235,9e-05,8.01456]
[1779445054522,28.17,77195.59,0.0,0.92343,9e-05,8.01835]
[1779445059557,28.17,77196.36,0.0,0.9235,9e-05,8.01264]
[1779445061571,28.17,77198.76,0.0,0.92372,9e-05,7.99536]
[1779445063585,28.17,77201.86,0.0,0.924,9e-05,7.97314]
[1779445068620,28.17,77203.23,0.0,0.92413,9e-05,7.96352]
[1779445073655,28.17,77200.86,0.0,0.92391,9e-05,7.98066]
[1779445078690,28.17,77200.29,0.0,0.92386,9e-05,7.98473]
[1779445083725,28.17,77201.08,0.0,0.92393,9e-05,7.97906]
[1779445087753,28.17,77204.21,0.0,0.92421,9e-05,7.95671]
[1779445091781,28.17,77209.02,0.0,0.92465,9e-05,7.92246]
[1779445092788,28.17,77212.27,0.0,0.92494,9e-05,7.89929]
[1779445096815,28.17,77216.7,0.0,0.92533,9e-05,7.8682]
[1779445097823,28.17,77219.39,0.0,0.92557,9e-05,7.84919]
[1779445105879,28.17,77219.56,0.0,0.92557,9e-05,7.84938]
[1779445107893,28.17,77215.14,0.0,0.92517,9e-05,7.88117]
[1779445112928,28.17,77216.63,0.0,0.92533,9e-05,7.86669]
[1779445117963,28.17,77217.17,0.0,0.92537,9e-05,7.86337]
[1779445124008,28.17,77217.41,0.0,0.92539,9e-05,7.86235]
[1779445126019,28.17,77219.72,0.0,0.92559,9e-05,7.84612]
[1779445131055,28.17,77220.41,0.0,0.92565,9e-05,7.84174]
[1779445136090,28.18,77220.61,0.0,0.92566,9e-05,7.84084]
[1779445141125,28.18,77220.36,0.0,0.92563,9e-05,7.84309]
[1779445144146,28.18,77218.24,0.0,0.92544,9e-05,7.85839]
[1779445146160,28.18,77215.17,0.0,0.92516,9e-05,7.88034]
[1779445151195,28.18,77213.38,0.0,0.925,9e-05,7.8931]
[1779445157237,28.18,77213.6,0.0,0.92502,9e-05,7.89147]
[1779445163279,28.18,77205.91,0.0,0.92433,9e-05,7.94633]
[1779445164286,28.18,77202.26,0.0,0.924,9e-05,7.97238]
[1779445169320,28.18,77200.58,0.0,0.92385,9e-05,7.98379]
[1779445174356,28.17,77199.35,0.0,0.92378,9e-05,7.9876]
[1779445179391,28.17,77198.69,0.0,0.92373,9e-05,7.99179]
[1779445183419,28.17,77195.9,0.0,0.92348,9e-05,8.01144]
[1779445185433,28.17,77193.18,0.0,0.92323,9e-05,8.03074]
[1779445188454,28.17,77195.45,0.0,0.92345,9e-05,8.01405]
[1779445193489,28.17,77194.55,0.0,0.92337,9e-05,8.02001]
[1779445199531,28.17,77193.74,0.0,0.9233,9e-05,8.02529]
[1779445204566,28.17,77193.42,0.0,0.92328,9e-05,8.0272]
[1779445209601,28.17,77193.43,0.0,0.92328,9e-05,8.02674]
[1779445214636,28.17,77193.33,0.0,0.92328,9e-05,8.02712]
[1779445219671,28.17,77193.28,0.0,0.92328,9e-05,8.02713]
[1779445224706,28.17,77193.26,0.0,0.92328,9e-05,8.02696]
[1779445229741,28.17,77193.26,0.0,0.92328,9e-05,8.02669]
[1779445234776,28.17,77193.07,0.0,0.92331,9e-05,8.02343]
[1779445239811,28.17,77193.19,0.0,0.92332,9e-05,8.02239]
[1779445244848,28.17,77192.91,0.0,0.9233,9e-05,8.02426]
[1779445249882,28.17,77192.85,0.0,0.92329,9e-05,8.02456]
[1779445254917,28.17,77192.9,0.0,0.9233,9e-05,8.02409]
[1779445260960,28.16,77192.74,0.0,0.92328,9e-05,8.02513]
[1779445265996,28.16,77197.39,0.0,0.92371,9e-05,7.99167]
[1779445267003,28.16,77200.4,0.0,0.92399,9e-05,7.97007]
[1779445269031,28.16,77202.75,0.0,0.9242,9e-05,7.95332]
[1779445272052,28.17,77200.48,0.0,0.92399,9e-05,7.96982]
[1779445277087,28.17,77200.82,0.0,0.92402,9e-05,7.96764]
[1779445282122,28.17,77200.47,0.0,0.92398,9e-05,7.97035]
[1779445287157,28.17,77199.96,0.0,0.92393,9e-05,7.97415]
[1779445293199,28.17,77200.1,0.0,0.92398,9e-05,7.96885]
[1779445298234,28.17,77200.3,0.0,0.924,9e-05,7.9675]
[1779445306290,28.17,77200.1,0.0,0.92398,9e-05,7.96903]
[1779445311325,28.17,77200.71,0.0,0.92403,9e-05,7.96474]
[1779445316360,28.17,77200.97,0.0,0.92406,9e-05,7.96297]
[1779445321394,28.17,77201.17,0.0,0.92407,9e-05,7.96162]
[1779445326429,28.17,77201.02,0.0,0.92406,9e-05,7.96278]
[1779445331464,28.17,77200.79,0.0,0.92404,9e-05,7.96447]
[1779445336500,28.17,77200.5,0.0,0.92401,9e-05,7.96657]
[1779445341535,28.17,77201.33,0.0,0.92409,9e-05,7.96065]
[1779445346599,28.17,77201.08,0.0,0.92406,9e-05,7.96252]
[1779445351636,28.17,77199.58,0.0,0.92396,9e-05,7.96889]
[1779445354659,28.17,77199.6,0.0,0.92396,9e-05,7.96875]
[1779445354773,28.17,77199.6,0.0,0.92396,9e-05,7.96875]
[1779445357890,28.17,77198.93,0.0,0.9239,9e-05,7.97357]
[1779445358023,28.17,77198.93,0.0,0.9239,9e-05,7.97357]
[1779445363720,28.17,77200.07,0.0,0.92401,9e-05,7.96543]
[1779445367748,28.17,77207.13,0.0,0.92465,9e-05,7.915]
[1779445368944,28.17,77207.13,0.0,0.92465,9e-05,7.915]
[1779445369025,28.17,77207.13,0.0,0.92465,9e-05,7.915]
[1779445369194,28.17,77208.98,0.0,0.92481,9e-05,7.90188]
[1779445369282,28.17,77208.98,0.0,0.92481,9e-05,7.90188]
[1779445369412,28.17,77208.98,0.0,0.92481,9e-05,7.90188]
[1779445369762,28.17,77212.13,0.0,0.9251,9e-05,7.87952]
[1779445370769,28.17,77215.1,0.0,0.92536,9e-05,7.85851]
[1779445371777,28.17,77218.16,0.0,0.92563,9e-05,7.83691]
[1779445376812,28.17,77218.16,0.0,0.92565,9e-05,7.83569]
[1779445380840,28.17,77215.41,0.0,0.92539,9e-05,7.85592]
[1779445381847,28.17,77228.49,0.0,0.92656,9e-05,7.76324]
[1779445382854,28.17,77232.74,0.0,0.92693,9e-05,7.73347]
[1779445383867,28.17,77232.74,0.0,0.92693,9e-05,7.73347]
[1779445384016,28.17,77234.78,0.0,0.92712,9e-05,7.71877]
[1779445384984,28.17,77234.78,0.0,0.92712,9e-05,7.71877]
[1779445385042,28.17,77234.49,0.0,0.92709,9e-05,7.72053]
[1779445385486,28.17,77234.49,0.0,0.92709,9e-05,7.72053]
[1779445385529,28.17,77234.49,0.0,0.92709,9e-05,7.72053]
[1779445385775,28.17,77234.49,0.0,0.92709,9e-05,7.72053]
[1779445385875,28.17,77234.54,0.0,0.9271,9e-05,7.7199]
[1779445391037,28.17,77235.41,0.0,0.92719,9e-05,7.71269]
[1779445391107,28.17,77235.41,0.0,0.92719,9e-05,7.71269]
[1779445391917,28.16,77235.75,0.0,0.92723,9e-05,7.70979]
[1779445393876,28.17,77235.74,0.0,0.92722,9e-05,7.71024]
[1779445393884,28.17,77235.74,0.0,0.92722,9e-05,7.71024]
[1779445394021,28.17,77235.74,0.0,0.92722,9e-05,7.71024]
[1779445398076,28.17,77235.61,0.0,0.92719,9e-05,7.71271]
[1779445397959,28.17,77233.48,0.0,0.927,9e-05,7.72812]
[1779445398968,28.17,77230.41,0.0,0.92672,9e-05,7.75017]
[1779445400921,28.17,77230.24,0.0,0.9267,9e-05,7.75171]
[1779445401023,28.17,77230.24,0.0,0.9267,9e-05,7.75171]
[1779445401035,28.17,77230.24,0.0,0.9267,9e-05,7.75171]
[1779445401159,28.17,77230.18,0.0,0.9267,9e-05,7.75247]
[1779445401272,28.17,77230.18,0.0,0.9267,9e-05,7.75247]
[1779445407025,28.17,77230.1,0.0,0.92666,9e-05,7.75511]
[1779445409039,28.18,77227.17,0.0,0.92639,9e-05,7.77652]
[1779445409968,28.18,77227.17,0.0,0.92639,9e-05,7.77652]
[1779445409975,28.18,77227.17,0.0,0.92639,9e-05,7.77652]
[1779445410026,28.18,77227.17,0.0,0.92639,9e-05,7.77652]
[1779445410114,28.18,77227.17,0.0,0.92639,9e-05,7.77652]
[1779445410274,28.18,77226.87,0.0,0.92636,9e-05,7.77895]
[1779445410353,28.18,77226.87,0.0,0.92636,9e-05,7.77895]
[1779445416088,28.18,77226.95,0.0,0.92638,9e-05,7.77589]
[1779445418960,28.18,77225.94,0.0,0.92629,9e-05,7.78365]
[1779445419030,28.18,77225.94,0.0,0.92629,9e-05,7.78365]
[1779445419142,28.18,77225.94,0.0,0.92629,9e-05,7.78365]
[1779445419272,28.18,77225.68,0.0,0.92626,9e-05,7.78579]
[1779445419440,28.18,77225.68,0.0,0.92626,9e-05,7.78579]
[1779445423021,28.18,77224.58,0.0,0.92615,9e-05,7.79443]
[1779445423047,28.18,77224.58,0.0,0.92615,9e-05,7.79443]
[1779445425030,28.18,77225.13,0.0,0.92619,9e-05,7.79108]
[1779445425248,28.18,77225.17,0.0,0.92619,9e-05,7.79106]
[1779445427031,28.18,77225.17,0.0,0.92619,9e-05,7.79134]
[1779445427163,28.18,77225.2,0.0,0.92619,9e-05,7.7914]
[1779445431026,28.19,77225.17,0.0,0.92618,9e-05,7.79215]
[1779445431047,28.19,77225.17,0.0,0.92618,9e-05,7.79215]
[1779445431193,28.19,77228.73,0.0,0.92649,9e-05,7.76747]
[1779445432200,28.19,77232.08,0.0,0.92678,9e-05,7.74406]
[1779445433207,28.19,77235.85,0.0,0.92711,9e-05,7.71776]
[1779445436228,28.19,77237.04,0.0,0.9272,9e-05,7.71048]
[1779445440256,28.19,77241.37,0.0,0.92757,9e-05,7.68159]
[1779445441480,28.19,77241.37,0.0,0.92757,9e-05,7.68159]
[1779445441520,28.19,77241.37,0.0,0.92757,9e-05,7.68159]
[1779445441656,28.19,77241.37,0.0,0.92757,9e-05,7.68159]
[1779445441721,28.19,77241.37,0.0,0.92757,9e-05,7.68159]
[1779445441772,28.19,77241.37,0.0,0.92757,9e-05,7.68159]
[1779445441909,28.19,77241.37,0.0,0.92757,9e-05,7.68159]
[1779445442026,28.19,77241.37,0.0,0.92757,9e-05,7.68159]
[1779445442187,28.19,77242.82,0.0,0.92768,9e-05,7.67224]
[1779445445025,28.19,77242.03,0.0,0.92761,9e-05,7.67825]
[1779445445145,28.19,77242.03,0.0,0.92761,9e-05,7.67825]
[1779445447022,28.2,77241.26,0.0,0.92753,9e-05,7.68456]
[1779445447240,28.2,77241.39,0.0,0.92753,9e-05,7.68451]
[1779445450939,28.2,77241.65,0.0,0.92755,9e-05,7.68312]
[1779445450951,28.2,77241.65,0.0,0.92755,9e-05,7.68312]
[1779445451023,28.2,77241.65,0.0,0.92755,9e-05,7.68312]
[1779445456368,28.2,77244.25,0.0,0.92776,9e-05,7.66575]
[1779445462410,28.2,77244.23,0.0,0.92778,9e-05,7.66483]
[1779445463482,28.2,77244.23,0.0,0.92778,9e-05,7.66483]
[1779445469459,28.2,77244.69,0.0,0.92783,9e-05,7.66032]
[1779445474494,28.19,77245.91,0.0,0.92799,9e-05,7.64652]
[1779445479529,28.19,77244.76,0.0,0.9279,9e-05,7.65368]
[1779445484564,28.19,77245.01,0.0,0.92793,9e-05,7.65099]
[1779445489599,28.19,77246.58,0.0,0.92808,9e-05,7.63909]
[1779445491613,28.19,77248.95,0.0,0.92829,9e-05,7.62217]
[1779445492619,28.19,77251.17,0.0,0.92848,9e-05,7.6065]
[1779445497655,28.19,77250.33,0.0,0.92842,9e-05,7.61173]
[1779445502690,28.19,77250.11,0.0,0.92841,9e-05,7.61256]
[1779445507724,28.18,77250.18,0.0,0.92842,9e-05,7.6113]
[1779445516788,28.18,77250.22,0.0,0.92844,9e-05,7.60959]
[1779445521823,28.18,77250.29,0.0,0.92846,9e-05,7.60826]
[1779445527864,28.18,77250.57,0.0,0.9285,9e-05,7.60526]
[1779445534914,28.18,77250.64,0.0,0.92855,9e-05,7.59922]
[1779445539948,28.18,77250.64,0.0,0.92856,9e-05,7.59835]
[1779445541963,28.17,77253.78,0.0,0.92884,9e-05,7.57607]
[1779445546999,28.17,77255.01,0.0,0.92896,9e-05,7.56684]
[1779445550020,28.17,77251.19,0.0,0.92863,9e-05,7.5931]
[1779445555055,28.17,77252.71,0.0,0.92877,9e-05,7.58164]
[1779445560095,28.17,77252.61,0.0,0.92877,9e-05,7.58159]
[1779445563113,28.17,77255.87,0.0,0.92906,9e-05,7.5584]
[1779445569155,28.17,77255.92,0.0,0.92907,9e-05,7.55741]
[1779445574190,28.17,77256.13,0.0,0.9291,9e-05,7.5554]
[1779445579225,28.17,77253.48,0.0,0.92887,9e-05,7.57331]
[1779445580232,28.17,77251.29,0.0,0.92869,9e-05,7.58846]
[1779445585267,28.16,77250.66,0.0,0.92864,9e-05,7.59199]
[1779445590302,28.16,77251.23,0.0,0.9287,9e-05,7.58711]
[1779445595337,28.16,77252.59,0.0,0.92887,9e-05,7.57246]
[1779445601379,28.16,77252.69,0.0,0.92889,9e-05,7.57092]
[1779445606413,28.16,77252.81,0.0,0.9289,9e-05,7.56943]
[1779445611449,28.16,77253.23,0.0,0.92895,9e-05,7.56589]
[1779445616484,28.16,77254.32,0.0,0.92905,9e-05,7.55771]
[1779445618498,28.16,77257.05,0.0,0.92929,9e-05,7.53837]
[1779445623533,28.15,77257.39,0.0,0.92934,9e-05,7.53406]
[1779445628569,28.15,77255.44,0.0,0.92921,9e-05,7.54462]
[1779445633603,28.14,77254.49,0.0,0.92917,9e-05,7.54811]
[1779445638639,28.14,77255.82,0.0,0.92932,9e-05,7.53571]
[1779445643674,28.13,77255.39,0.0,0.92932,9e-05,7.53561]
[1779445648709,28.13,77255.44,0.0,0.92936,9e-05,7.53215]
[1779445653744,28.12,77256.05,0.0,0.92949,9e-05,7.52049]
[1779445656765,28.12,77254.06,0.0,0.92934,9e-05,7.53251]
[1779445661800,28.11,77254.09,0.0,0.92938,9e-05,7.52918]
[1779445666835,28.11,77256.51,0.0,0.92963,9e-05,7.50924]
[1779445667842,28.11,77258.52,0.0,0.92981,9e-05,7.49466]
[1779445669857,28.1,77263.94,0.0,0.93029,9e-05,7.45584]
[1779445670863,28.1,77266.93,0.0,0.93055,9e-05,7.43459]
[1779445675898,28.1,77268.16,0.0,0.93068,9e-05,7.42379]
[1779445680933,28.09,77266.04,0.0,0.93053,9e-05,7.43626]
[1779445683954,28.09,77264.05,0.0,0.93037,9e-05,7.44863]
[1779445688990,28.09,77264.94,0.0,0.93048,9e-05,7.44001]
[1779445694024,28.08,77264.01,0.0,0.93043,9e-05,7.44402]
[1779445699060,28.08,77265.03,0.0,0.93055,9e-05,7.43451]
[1779445704095,28.07,77263.89,0.0,0.93048,9e-05,7.44006]
[1779445709131,28.07,77264.47,0.0,0.93055,9e-05,7.43372]
[1779445714166,28.07,77262.48,0.0,0.93045,9e-05,7.44097]
[1779445715173,28.07,77259.89,0.0,0.93023,9e-05,7.4585]
[1779445720208,28.06,77258.79,0.0,0.93017,9e-05,7.4637]
[1779445725243,28.06,77258.54,0.0,0.93018,9e-05,7.46298]
[1779445730278,28.05,77256.92,0.0,0.93007,9e-05,7.47178]
[1779445734306,28.05,77259.71,0.0,0.93033,9e-05,7.45039]
[1779445739341,28.05,77259.36,0.0,0.93033,9e-05,7.45053]
[1779445744376,28.04,77257.92,0.0,0.93023,9e-05,7.45823]
[1779445749411,28.04,77257.05,0.0,0.93019,9e-05,7.46192]
[1779445754445,28.03,77255.74,0.0,0.9301,9e-05,7.4686]
[1779445756460,28.03,77258.69,0.0,0.93037,9e-05,7.44711]
[1779445761496,28.03,77256.74,0.0,0.93023,9e-05,7.45839]
[1779445763510,28.03,77259.08,0.0,0.93044,9e-05,7.44118]
[1779445768545,28.02,77265.7,0.0,0.93103,9e-05,7.39305]
[1779445770559,28.02,77268.87,0.0,0.93131,8e-05,7.37033]
[1779445774587,28.02,77271.34,0.0,0.93157,8e-05,7.34769]
[1779445779622,28.02,77270.03,0.0,0.93148,8e-05,7.35534]
[1779445784657,28.01,77268.37,0.0,0.93135,8e-05,7.36533]
[1779445787678,28.01,77266.27,0.0,0.93119,8e-05,7.37859]
[1779445792713,28.01,77266.05,0.0,0.93119,8e-05,7.3784]
[1779445795734,28.01,77262.1,0.0,0.93087,9e-05,7.40472]
[1779445800770,28.0,77262.81,0.0,0.93096,9e-05,7.39778]
[1779445802783,28.0,77265.6,0.0,0.9312,8e-05,7.37768]
[1779445803790,28.0,77268.96,0.0,0.93149,8e-05,7.35406]
[1779445808825,28.0,77270.42,0.0,0.93163,8e-05,7.3424]
[1779445810839,28.0,77278.1,0.0,0.93229,8e-05,7.28884]
[1779445811846,28.0,77281.32,0.0,0.93256,8e-05,7.26648]
[1779445813515,28.0,77281.32,0.0,0.93256,8e-05,7.26648]
[1779445813524,28.0,77281.32,0.0,0.93256,8e-05,7.26648]
[1779445813589,28.0,77281.64,0.0,0.93259,8e-05,7.26411]
[1779445818894,27.99,77282.01,0.0,0.93263,8e-05,7.26064]
[1779445820069,27.99,77282.01,0.0,0.93263,8e-05,7.26064]
[1779445822575,27.99,77282.46,0.0,0.93267,8e-05,7.25713]
[1779445829972,27.99,77283.93,0.0,0.93281,8e-05,7.24611]
[1779445835008,27.99,77282.4,0.0,0.93272,8e-05,7.2518]
[1779445837021,27.99,77280.09,0.0,0.93253,8e-05,7.26744]
[1779445843063,27.99,77280.56,0.0,0.93258,8e-05,7.26344]
[1779445850112,27.99,77280.9,0.0,0.93262,8e-05,7.26029]
[1779445855147,27.99,77276.23,0.0,0.93223,8e-05,7.2919]
[1779445856154,27.99,77273.86,0.0,0.93203,8e-05,7.30808]
[1779445858168,27.99,77270.66,0.0,0.93177,8e-05,7.32981]
[1779445862204,27.99,77266.61,0.0,0.93144,8e-05,7.35704]
[1779445863211,27.98,77259.79,0.0,0.93086,9e-05,7.40411]
[1779445866232,27.98,77259.16,0.0,0.93082,9e-05,7.40754]
[1779445867998,27.98,77258.99,0.0,0.93081,9e-05,7.4084]
[1779445877309,27.98,77257.79,0.0,0.93074,9e-05,7.41343]
[1779445882344,27.97,77256.24,0.0,0.93063,9e-05,7.42244]
[1779445884358,27.97,77254.2,0.0,0.93047,9e-05,7.4359]
[1779445890400,27.97,77253.89,0.0,0.93047,9e-05,7.43572]
[1779445896443,27.96,77252.56,0.0,0.93042,9e-05,7.4384]
[1779445897449,27.96,77244.74,0.0,0.92975,9e-05,7.49264]
[1779445898456,27.96,77238.39,0.0,0.9292,9e-05,7.53668]
[1779445903491,27.96,77238.9,0.0,0.92928,9e-05,7.53044]
[1779445904498,27.96,77241.23,0.0,0.92949,9e-05,7.51358]
[1779445905090,27.96,77241.23,0.0,0.92949,9e-05,7.51358]
[1779445905505,27.96,77246.02,0.0,0.92991,9e-05,7.47956]
[1779445906512,27.96,77249.31,0.0,0.9302,9e-05,7.45614]
[1779445908534,27.95,77246.86,0.0,0.93,9e-05,7.47247]
[1779445913569,27.95,77247.31,0.0,0.93006,9e-05,7.46725]
[1779445918604,27.95,77245.86,0.0,0.92996,9e-05,7.47531]
[1779445924647,27.94,77246.05,0.0,0.93001,9e-05,7.4715]
[1779445929682,27.94,77247.6,0.0,0.93017,9e-05,7.45865]
[1779445934717,27.94,77247.39,0.0,0.93017,9e-05,7.45824]
[1779445939752,27.93,77247.8,0.0,0.93023,9e-05,7.45351]
[1779445944787,27.93,77251.05,0.0,0.93053,9e-05,7.42898]
[1779445948814,27.93,77256.18,0.0,0.93099,9e-05,7.39193]
[1779445953850,27.92,77257.34,0.0,0.93114,9e-05,7.37797]
[1779445954857,27.92,77254.87,0.0,0.93093,9e-05,7.39489]
[1779445956959,27.92,77253.96,0.0,0.93086,9e-05,7.40094]
[1779445962913,27.92,77253.24,0.0,0.93082,9e-05,7.40377]
[1779445967948,27.92,77253.24,0.0,0.93084,9e-05,7.40223]
[1779445972983,27.91,77253.34,0.0,0.93087,9e-05,7.39996]
[1779445978019,27.91,77254.7,0.0,0.931,9e-05,7.38899]
[1779445983055,27.91,77253.65,0.0,0.93093,9e-05,7.39481]
[1779445984062,27.91,77256.49,0.0,0.93118,9e-05,7.37474]
[1779445990104,27.91,77258.58,0.0,0.93138,9e-05,7.35857]
[1779445995139,27.9,77258.12,0.0,0.93135,9e-05,7.36044]
[1779445997153,27.9,77256.1,0.0,0.93119,9e-05,7.37393]
[1779446002188,27.9,77256.26,0.0,0.93122,9e-05,7.37136]
[1779446007222,27.9,77256.94,0.0,0.93129,9e-05,7.36521]
[1779446012258,27.9,77257.17,0.0,0.93137,9e-05,7.35791]
[1779446016286,27.89,77266.67,0.0,0.93218,8e-05,7.29101]
[1779446017292,27.89,77271.4,0.0,0.93258,8e-05,7.25817]
[1779446022377,27.89,77272.28,0.0,0.93266,8e-05,7.25163]
[1779446026357,27.89,77268.05,0.0,0.93232,8e-05,7.28019]
[1779446030384,27.89,77266.07,0.0,0.93216,8e-05,7.29312]
[1779446035418,27.89,77266.94,0.0,0.93224,8e-05,7.28612]
[1779446040454,27.89,77268.88,0.0,0.93242,8e-05,7.27182]
[1779446043475,27.89,77270.86,0.0,0.93259,8e-05,7.25768]
[1779446049518,27.88,77269.73,0.0,0.93251,8e-05,7.26453]
[1779446055560,27.88,77270.36,0.0,0.93257,8e-05,7.25921]
[1779446059588,27.88,77273.86,0.0,0.93287,8e-05,7.23448]
[1779446064622,27.88,77273.37,0.0,0.93284,8e-05,7.2372]
[1779446069657,27.88,77273.6,0.0,0.93287,8e-05,7.23494]
[1779446074694,27.88,77274.52,0.0,0.93299,8e-05,7.22368]
[1779446077715,27.88,77272.26,0.0,0.9328,8e-05,7.23885]
[1779446083757,27.88,77268.42,0.0,0.93249,8e-05,7.26436]
[1779446084764,27.88,77264.98,0.0,0.9322,8e-05,7.28794]
[1779446085771,27.87,77262.91,0.0,0.93203,8e-05,7.30204]
[1779446090806,27.87,77262.3,0.0,0.93199,8e-05,7.30501]
[1779446095841,27.87,77261.97,0.0,0.93198,8e-05,7.30608]
[1779446100876,27.87,77262.39,0.0,0.93203,8e-05,7.30197]
[1779446103897,27.87,77260.12,0.0,0.93185,8e-05,7.317]
[1779446105911,27.87,77257.68,0.0,0.93165,9e-05,7.33344]
[1779446110946,27.86,77257.31,0.0,0.93163,9e-05,7.33463]
[1779446114974,27.86,77255.32,0.0,0.93148,9e-05,7.34735]
[1779446120017,27.86,77255.1,0.0,0.93148,9e-05,7.34722]
[1779446123033,27.86,77253.1,0.0,0.93132,9e-05,7.36032]
[1779446128068,27.85,77252.85,0.0,0.93131,9e-05,7.36058]
[1779446133103,27.85,77253.26,0.0,0.9314,9e-05,7.35206]
[1779446138138,27.85,77258.25,0.0,0.93184,8e-05,7.31611]
[1779446142165,27.85,77261.26,0.0,0.9321,8e-05,7.29445]
[1779446143173,27.85,77258.15,0.0,0.93184,8e-05,7.31585]
[1779446148208,27.85,77256.3,0.0,0.9317,9e-05,7.32761]
[1779446153243,27.84,77255.35,0.0,0.93163,9e-05,7.33309]
[1779446158278,27.84,77255.4,0.0,0.93165,9e-05,7.33159]
[1779446163313,27.84,77255.62,0.0,0.93168,9e-05,7.32894]
[1779446169355,27.84,77254.8,0.0,0.93163,9e-05,7.3333]
[1779446174390,27.84,77254.78,0.0,0.93164,9e-05,7.33233]
[1779446179425,27.83,77254.01,0.0,0.93159,9e-05,7.33657]
[1779446185467,27.83,77254.47,0.0,0.93164,9e-05,7.33204]
[1779446192517,27.83,77253.98,0.0,0.93166,9e-05,7.32962]
[1779446198559,27.83,77249.99,0.0,0.93133,9e-05,7.35614]
[1779446199566,27.83,77244.88,0.0,0.93089,9e-05,7.39154]
[1779446200573,27.83,77242.63,0.0,0.93071,9e-05,7.40697]
[1779446203594,27.82,77239.42,0.0,0.93044,9e-05,7.42848]
[1779446205608,27.82,77234.6,0.0,0.93003,9e-05,7.46159]
[1779446209482,27.82,77233.96,0.0,0.92999,9e-05,7.46494]
[1779446211348,27.82,77231.75,0.0,0.92981,9e-05,7.47972]
[1779446215678,27.82,77235.16,0.0,0.93013,9e-05,7.4539]
[1779446220713,27.81,77234.05,0.0,0.93005,9e-05,7.46017]
[1779446222726,27.81,77231.88,0.0,0.92987,9e-05,7.47478]
[1779446224741,27.81,77228.82,0.0,0.92961,9e-05,7.49566]
[1779446226755,27.81,77225.91,0.0,0.92936,9e-05,7.51546]
[1779446227762,27.81,77228.31,0.0,0.92958,9e-05,7.49816]
[1779446228769,27.81,77232.28,0.0,0.92993,9e-05,7.46988]
[1779446233804,27.81,77230.21,0.0,0.92977,9e-05,7.48297]
[1779446238839,27.8,77230.33,0.0,0.92979,9e-05,7.48061]
[1779446244882,27.8,77229.69,0.0,0.92976,9e-05,7.48342]
[1779446247903,27.8,77227.06,0.0,0.92954,9e-05,7.50112]
[1779446252938,27.8,77231.5,0.0,0.92995,9e-05,7.46621]
[1779446253945,27.8,77234.42,0.0,0.93021,9e-05,7.44546]
[1779446255959,27.8,77236.97,0.0,0.93044,9e-05,7.42718]
[1779446260994,27.8,77238.3,0.0,0.93056,9e-05,7.41707]
[1779446265024,27.8,77242.05,0.0,0.93089,9e-05,7.39019]
[1779446270059,27.8,77240.38,0.0,0.93076,9e-05,7.40126]
[1779446276101,27.8,77240.8,0.0,0.9308,9e-05,7.39746]
[1779446281138,27.79,77239.92,0.0,0.93074,9e-05,7.40284]
[1779446286177,27.79,77241.25,0.0,0.93086,9e-05,7.39274]
[1779446291212,27.79,77239.39,0.0,0.93071,9e-05,7.40479]
[1779446296247,27.79,77239.01,0.0,0.93069,9e-05,7.40658]
[1779446301282,27.79,77239.32,0.0,0.93073,9e-05,7.40351]
[1779446305310,27.79,77242.22,0.0,0.93098,9e-05,7.38252]
[1779446310345,27.79,77242.0,0.0,0.93097,9e-05,7.38332]
[1779446315380,27.78,77244.46,0.0,0.93123,9e-05,7.36115]
[1779446320415,27.78,77244.52,0.0,0.93124,9e-05,7.36012]
[1779446326457,27.78,77243.27,0.0,0.93114,9e-05,7.36809]
[1779446331492,27.78,77243.13,0.0,0.93114,9e-05,7.36835]
[1779446336526,27.78,77243.02,0.0,0.93114,9e-05,7.3684]
[1779446341562,27.78,77245.2,0.0,0.93134,9e-05,7.35244]
[1779446346597,27.78,77246.93,0.0,0.93149,9e-05,7.33976]
[1779446351632,27.78,77246.94,0.0,0.9315,9e-05,7.33912]
[1779446353646,27.78,77250.55,0.0,0.93181,9e-05,7.31374]
[1779446354652,27.78,77253.98,0.0,0.9321,8e-05,7.2898]
[1779446356667,27.78,77256.05,0.0,0.93228,8e-05,7.27536]
[1779446361702,27.78,77256.63,0.0,0.93233,8e-05,7.27116]
[1779446363322,27.77,77256.27,0.0,0.9323,8e-05,7.27362]
[1779446369758,27.77,77256.74,0.0,0.93234,8e-05,7.27003]
[1779446374792,27.77,77256.69,0.0,0.93238,8e-05,7.26582]
[1779446379828,27.77,77256.54,0.0,0.93237,8e-05,7.26653]
[1779446384863,27.77,77256.06,0.0,0.93233,8e-05,7.26948]
[1779446390905,27.77,77256.03,0.0,0.93234,8e-05,7.26914]
[1779446395940,27.77,77256.63,0.0,0.9324,8e-05,7.26452]
[1779446400975,27.77,77256.91,0.0,0.93242,8e-05,7.26213]
[1779446405008,27.77,77253.89,0.0,0.93217,8e-05,7.28272]
[1779446408024,27.77,77251.3,0.0,0.93196,9e-05,7.30031]
[1779446413059,27.77,77248.92,0.0,0.93176,9e-05,7.31607]
[1779446418094,27.77,77247.83,0.0,0.93168,9e-05,7.32279]
[1779446419329,27.77,77247.88,0.0,0.93169,9e-05,7.32226]
[1779446425143,27.76,77248.14,0.0,0.93172,9e-05,7.31944]
[1779446430178,27.76,77250.69,0.0,0.93195,9e-05,7.30093]
[1779446436222,27.76,77249.79,0.0,0.93192,9e-05,7.30212]
[1779446441262,27.76,77249.79,0.0,0.93193,9e-05,7.30147]
[1779446446297,27.76,77249.55,0.0,0.93191,9e-05,7.3025]
[1779446451332,27.76,77249.89,0.0,0.93195,9e-05,7.2995]
[1779446453346,27.76,77252.41,0.0,0.93217,8e-05,7.28173]
[1779446458381,27.76,77251.39,0.0,0.93209,9e-05,7.2882]
[1779446461402,27.76,77249.2,0.0,0.93191,9e-05,7.30304]
[1779446466437,27.75,77249.04,0.0,0.9319,9e-05,7.30345]
[1779446471476,27.75,77248.93,0.0,0.9319,9e-05,7.30348]
[1779446476511,27.75,77249.1,0.0,0.93192,9e-05,7.30156]
[1779446477518,27.75,77252.66,0.0,0.93223,8e-05,7.27665]
[1779446482553,27.75,77252.71,0.0,0.93224,8e-05,7.27575]
[1779446487588,27.75,77250.56,0.0,0.93206,9e-05,7.29015]
[1779446490609,27.75,77247.63,0.0,0.93182,9e-05,7.31015]
[1779446495644,27.75,77245.85,0.0,0.93171,9e-05,7.31744]
[1779446500679,27.75,77245.93,0.0,0.93173,9e-05,7.31604]
[1779446505714,27.74,77246.56,0.0,0.93179,9e-05,7.31082]
[1779446510749,27.74,77248.04,0.0,0.93193,9e-05,7.29977]
[1779446515787,27.74,77248.44,0.0,0.93197,9e-05,7.29634]
[1779446520820,27.74,77249.32,0.0,0.93205,9e-05,7.28958]
[1779446525855,27.74,77248.26,0.0,0.93197,9e-05,7.29632]
[1779446530891,27.74,77248.67,0.0,0.93201,9e-05,7.29281]
[1779446535925,27.74,77248.6,0.0,0.93201,9e-05,7.29266]
[1779446539954,27.74,77250.86,0.0,0.93221,9e-05,7.27644]
[1779446544988,27.74,77251.54,0.0,0.93228,8e-05,7.27121]
[1779446549017,27.74,77253.97,0.0,0.93249,8e-05,7.25392]
[1779446554052,27.73,77255.46,0.0,0.93265,8e-05,7.23897]
[1779446555059,27.73,77257.5,0.0,0.93283,8e-05,7.22476]
[1779446560317,27.73,77256.68,0.0,0.93276,8e-05,7.23023]
[1779446570164,27.73,77255.45,0.0,0.93266,8e-05,7.23807]
[1779446572177,27.73,77253.09,0.0,0.93247,8e-05,7.25428]
[1779446577214,27.73,77252.35,0.0,0.93241,8e-05,7.25887]
[1779446582247,27.73,77253.12,0.0,0.93248,8e-05,7.25304]
[1779446587283,27.73,77252.56,0.0,0.93244,8e-05,7.25647]
[1779446592318,27.73,77252.44,0.0,0.93243,8e-05,7.25683]
[1779446597353,27.73,77252.56,0.0,0.93245,8e-05,7.25553]
[1779446602388,27.73,77252.89,0.0,0.93248,8e-05,7.25279]
[1779446607428,27.73,77253.44,0.0,0.93254,8e-05,7.24854]
[1779446612463,27.73,77253.34,0.0,0.93257,8e-05,7.24457]
[1779446617498,27.73,77253.33,0.0,0.93257,8e-05,7.24428]
[1779446622533,27.72,77253.55,0.0,0.93259,8e-05,7.24233]
[1779446627567,27.72,77253.45,0.0,0.93259,8e-05,7.24267]
[1779446630589,27.72,77249.77,0.0,0.93228,9e-05,7.26802]
[1779446635624,27.72,77249.21,0.0,0.93224,9e-05,7.27136]
[1779446640660,27.72,77248.83,0.0,0.93221,9e-05,7.27346]
[1779446642364,27.72,77248.83,0.0,0.93221,9e-05,7.27346]
[1779446651737,27.72,77250.35,0.0,0.93236,8e-05,7.26181]
[1779446656772,27.72,77249.69,0.0,0.93231,9e-05,7.26596]
[1779446665835,27.72,77249.99,0.0,0.93234,8e-05,7.26315]
[1779446671877,27.72,77249.37,0.0,0.93233,9e-05,7.26265]
[1779446676911,27.72,77249.59,0.0,0.93235,8e-05,7.26072]
[1779446677919,27.72,77252.44,0.0,0.9326,8e-05,7.24084]
[1779446678926,27.72,77254.74,0.0,0.93279,8e-05,7.22484]
[1779446683961,27.72,77255.51,0.0,0.93286,8e-05,7.21941]
[1779446687381,27.72,77255.71,0.0,0.93287,8e-05,7.218]
[1779446695039,27.72,77254.45,0.0,0.93277,8e-05,7.22668]
[1779446700083,27.72,77254.54,0.0,0.93278,8e-05,7.22593]
[1779446702090,27.72,77251.6,0.0,0.93253,8e-05,7.24628]
[1779446708133,27.72,77250.53,0.0,0.93244,8e-05,7.25335]
[1779446713168,27.71,77249.71,0.0,0.93238,8e-05,7.25876]
[1779446715363,27.71,77249.83,0.0,0.93239,8e-05,7.25786]
[1779446721224,27.71,77250.16,0.0,0.93242,8e-05,7.25517]
[1779446726258,27.71,77251.18,0.0,0.93251,8e-05,7.24777]
[1779446727266,27.71,77253.38,0.0,0.9327,8e-05,7.23245]
[1779446732302,27.71,77253.79,0.0,0.93277,8e-05,7.22523]
[1779446737336,27.71,77255.46,0.0,0.93291,8e-05,7.21359]
[1779446743459,27.71,77256.47,0.0,0.933,8e-05,7.20661]
[1779446750431,27.71,77256.04,0.0,0.93296,8e-05,7.2097]
[1779446754459,27.71,77253.78,0.0,0.93277,8e-05,7.22537]
[1779446755465,27.71,77251.57,0.0,0.93258,8e-05,7.24069]
[1779446760501,27.71,77252.04,0.0,0.93262,8e-05,7.23718]
[1779446765536,27.71,77252.77,0.0,0.93269,8e-05,7.23192]
[1779446771580,27.71,77252.13,0.0,0.93264,8e-05,7.23616]
[1779446776614,27.71,77251.53,0.0,0.93259,8e-05,7.24011]
[1779446781653,27.71,77253.06,0.0,0.93272,8e-05,7.22929]
[1779446786688,27.71,77253.23,0.0,0.93273,8e-05,7.22801]
[1779446791723,27.71,77254.95,0.0,0.93292,8e-05,7.2117]
[1779446796758,27.71,77257.71,0.0,0.93315,8e-05,7.19265]
[1779446801794,27.71,77256.45,0.0,0.93304,8e-05,7.20148]
[1779446806829,27.71,77256.28,0.0,0.93303,8e-05,7.20268]
[1779446812870,27.71,77256.4,0.0,0.93304,8e-05,7.20189]
[1779446817906,27.71,77256.01,0.0,0.933,8e-05,7.20462]
[1779446822948,27.71,77255.05,0.0,0.93292,8e-05,7.21126]
[1779446824955,27.71,77252.71,0.0,0.93272,8e-05,7.22746]
[1779446825962,27.71,77249.35,0.0,0.93244,8e-05,7.25076]
[1779446827976,27.71,77246.99,0.0,0.93224,9e-05,7.26701]
[1779446833463,27.71,77247.34,0.0,0.93228,9e-05,7.26422]
[1779446837097,27.71,77247.22,0.0,0.93227,9e-05,7.2648]
[1779446837604,27.71,77247.22,0.0,0.93227,9e-05,7.2648]
[1779446838047,27.71,77244.15,0.0,0.93201,9e-05,7.28594]
[1779446839037,27.71,77244.15,0.0,0.93201,9e-05,7.28594]
[1779446839275,27.71,77244.15,0.0,0.93201,9e-05,7.28594]
[1779446839402,27.71,77244.15,0.0,0.93201,9e-05,7.28594]
[1779446839445,27.71,77242.66,0.0,0.93188,9e-05,7.29622]
[1779446841068,27.71,77240.75,0.0,0.93172,9e-05,7.30928]
[1779446846104,27.71,77240.95,0.0,0.93175,9e-05,7.30721]
[1779446851236,27.71,77239.84,0.0,0.93166,9e-05,7.3145]
[1779446852223,27.71,77239.26,0.0,0.93165,9e-05,7.31414]
[1779446855167,27.71,77236.46,0.0,0.93141,9e-05,7.33322]
[1779446856174,27.71,77231.36,0.0,0.93097,9e-05,7.36881]
[1779446858188,27.7,77229.51,0.0,0.93082,9e-05,7.38139]
[1779446861210,27.7,77232.04,0.0,0.93104,9e-05,7.36305]
[1779446862217,27.7,77237.18,0.0,0.93149,9e-05,7.32689]
[1779446863224,27.7,77244.33,0.0,0.9321,9e-05,7.27688]
[1779446864231,27.7,77247.28,0.0,0.93235,9e-05,7.25633]
[1779446869265,27.7,77247.33,0.0,0.93236,9e-05,7.25546]
[1779446872287,27.7,77243.99,0.0,0.93209,9e-05,7.27817]
[1779446873294,27.7,77241.08,0.0,0.93184,9e-05,7.29844]
[1779446878329,27.7,77240.5,0.0,0.93179,9e-05,7.30222]
[1779446884371,27.7,77241.8,0.0,0.93191,9e-05,7.29288]
[1779446890413,27.7,77241.96,0.0,0.93192,9e-05,7.29158]
[1779446895448,27.7,77242.69,0.0,0.93199,9e-05,7.2864]
[1779446899476,27.7,77244.91,0.0,0.93218,9e-05,7.27087]
[1779446902498,27.7,77247.55,0.0,0.9324,9e-05,7.25254]
[1779446903505,27.7,77249.59,0.0,0.93257,8e-05,7.23839]
[1779446904512,27.7,77247.53,0.0,0.9324,9e-05,7.25277]
[1779446906526,27.7,77245.32,0.0,0.93221,9e-05,7.2682]
[1779446911561,27.7,77245.51,0.0,0.93226,9e-05,7.26261]
[1779446916599,27.7,77246.73,0.0,0.93236,9e-05,7.2542]
[1779446918613,27.7,77244.74,0.0,0.93219,9e-05,7.26809]
[1779446921634,27.7,77242.7,0.0,0.93202,9e-05,7.28228]
[1779446923648,27.7,77239.38,0.0,0.93174,9e-05,7.3054]
[1779446924655,27.7,77236.75,0.0,0.93151,9e-05,7.32372]
[1779446927676,27.7,77239.18,0.0,0.93172,9e-05,7.3065]
[1779446932711,27.7,77237.73,0.0,0.9316,9e-05,7.31635]
[1779446937746,27.7,77237.12,0.0,0.93155,9e-05,7.32033]
[1779446938752,27.7,77234.93,0.0,0.93136,9e-05,7.33559]
[1779446943789,27.7,77235.0,0.0,0.93137,9e-05,7.33477]
[1779446948824,27.7,77235.26,0.0,0.9314,9e-05,7.33266]
[1779446950838,27.7,77233.45,0.0,0.93125,9e-05,7.34523]
[1779446951845,27.7,77230.84,0.0,0.93102,9e-05,7.36348]
[1779446954866,27.7,77232.94,0.0,0.93121,9e-05,7.3485]
[1779446958490,27.7,77234.98,0.0,0.93138,9e-05,7.33396]
[1779446963929,27.7,77233.97,0.0,0.9313,9e-05,7.34079]
[1779446968964,27.7,77234.59,0.0,0.93136,9e-05,7.33629]
[1779446974000,27.7,77231.06,0.0,0.93109,9e-05,7.3566]
[1779446975007,27.7,77228.71,0.0,0.93089,9e-05,7.37303]
[1779446977019,27.7,77230.96,0.0,0.93108,9e-05,7.35708]
[1779446982055,27.69,77232.21,0.0,0.93119,9e-05,7.34808]
[1779446987090,27.69,77232.5,0.0,0.93122,9e-05,7.34588]
[1779446992125,27.69,77232.21,0.0,0.9312,9e-05,7.3478]
[1779446995146,27.69,77236.02,0.0,0.93153,9e-05,7.32106]
[1779446999174,27.69,77240.11,0.0,0.93188,9e-05,7.29251]
[1779447000181,27.69,77243.99,0.0,0.93221,9e-05,7.26552]
[1779447002195,27.69,77242.02,0.0,0.93204,9e-05,7.27943]
[1779447009247,27.7,77242.68,0.0,0.93209,9e-05,7.27533]
[1779447017303,27.7,77239.79,0.0,0.93183,9e-05,7.29595]
[1779447018309,27.7,77236.16,0.0,0.93152,9e-05,7.32133]
[1779447019317,27.7,77233.27,0.0,0.93127,9e-05,7.34153]
[1779447024356,27.7,77234.41,0.0,0.93138,9e-05,7.33332]
[1779447031405,27.7,77234.22,0.0,0.9314,9e-05,7.3301]
[1779447036440,27.7,77233.77,0.0,0.93136,9e-05,7.33314]
[1779447037447,27.7,77231.83,0.0,0.93119,9e-05,7.3467]
[1779447042482,27.7,77231.58,0.0,0.93117,9e-05,7.34824]
[1779447048524,27.69,77230.84,0.0,0.93111,9e-05,7.35318]
[1779447053560,27.69,77230.82,0.0,0.93111,9e-05,7.35316]
[1779447059601,27.69,77232.31,0.0,0.93124,9e-05,7.34258]
[1779447063629,27.69,77234.49,0.0,0.93143,9e-05,7.32732]
[1779447067657,27.69,77232.1,0.0,0.93123,9e-05,7.34409]
[1779447072692,27.69,77233.21,0.0,0.93132,9e-05,7.33629]
[1779447074706,27.69,77230.39,0.0,0.93108,9e-05,7.35606]
[1779447077727,27.69,77228.38,0.0,0.93091,9e-05,7.37007]
[1779447082765,27.69,77227.12,0.0,0.9308,9e-05,7.37869]
[1779447087799,27.69,77227.38,0.0,0.93082,9e-05,7.3766]
[1779447093841,27.69,77227.62,0.0,0.93089,9e-05,7.37032]
[1779447103911,27.69,77227.23,0.0,0.93086,9e-05,7.37266]
[1779447108946,27.69,77229.07,0.0,0.93102,9e-05,7.35953]
[1779447114988,27.69,77229.0,0.0,0.93101,9e-05,7.35988]
[1779447120029,27.69,77228.28,0.0,0.93095,9e-05,7.36481]
[1779447126107,27.69,77225.2,0.0,0.93069,9e-05,7.38617]
[1779447131142,27.69,77224.66,0.0,0.93065,9e-05,7.38965]
[1779447136177,27.69,77224.6,0.0,0.93065,9e-05,7.38975]
[1779447141212,27.69,77226.97,0.0,0.93085,9e-05,7.3728]
[1779447142219,27.69,77229.05,0.0,0.93103,9e-05,7.35817]
[1779447147254,27.69,77229.58,0.0,0.93108,9e-05,7.35445]
[1779447152289,27.69,77228.76,0.0,0.93105,9e-05,7.3559]
[1779447156317,27.69,77226.6,0.0,0.93086,9e-05,7.37101]
[1779447166386,27.69,77226.6,0.0,0.93086,9e-05,7.37078]
[1779447172429,27.69,77224.14,0.0,0.93065,9e-05,7.38795]
[1779447176457,27.69,77226.17,0.0,0.93083,9e-05,7.37355]
[1779447181492,27.69,77226.7,0.0,0.93087,9e-05,7.36974]
[1779447186527,27.69,77226.59,0.0,0.93087,9e-05,7.37045]
[1779447189548,27.69,77231.1,0.0,0.93126,9e-05,7.33876]
[1779447191562,27.69,77233.56,0.0,0.93147,9e-05,7.32162]
[1779447195590,27.69,77229.14,0.0,0.93108,9e-05,7.3528]
[1779447200626,27.69,77227.79,0.0,0.93097,9e-05,7.36225]
[1779447205662,27.69,77228.64,0.0,0.93104,9e-05,7.35627]
[1779447206835,27.69,77228.64,0.0,0.93104,9e-05,7.35627]
[1779447207022,27.69,77228.91,0.0,0.93106,9e-05,7.35438]
[1779447211704,27.69,77228.98,0.0,0.93111,9e-05,7.34958]
[1779447213471,27.69,77229.01,0.0,0.93111,9e-05,7.34937]
[1779447213540,27.69,77229.01,0.0,0.93111,9e-05,7.34937]
[1779447213643,27.69,77229.01,0.0,0.93111,9e-05,7.34937]
[1779447213718,27.69,77229.05,0.0,0.93111,9e-05,7.34909]
[1779447214709,27.69,77229.05,0.0,0.93111,9e-05,7.34909]
[1779447214774,27.69,77229.05,0.0,0.93111,9e-05,7.34909]
[1779447219658,27.69,77228.68,0.0,0.93108,9e-05,7.35169]
[1779447219772,27.69,77228.68,0.0,0.93108,9e-05,7.35169]
[1779447219959,27.69,77228.68,0.0,0.93108,9e-05,7.35169]
[1779447224918,27.69,77226.5,0.0,0.93089,9e-05,7.36694]
[1779447224930,27.69,77226.5,0.0,0.93089,9e-05,7.36694]
[1779447225024,27.69,77226.46,0.0,0.93089,9e-05,7.36719]
[1779447225826,27.69,77226.46,0.0,0.93089,9e-05,7.36719]
[1779447225922,27.69,77227.04,0.0,0.93094,9e-05,7.36309]
[1779447226021,27.69,77227.04,0.0,0.93094,9e-05,7.36309]
[1779447231850,27.69,77227.73,0.0,0.931,9e-05,7.35812]
[1779447234252,27.69,77227.68,0.0,0.931,9e-05,7.35844]
[1779447234366,27.69,77227.68,0.0,0.931,9e-05,7.35844]
[1779447238261,27.69,77230.0,0.0,0.9312,9e-05,7.34218]
[1779447238803,27.69,77230.0,0.0,0.9312,9e-05,7.34218]
[1779447238936,27.69,77230.0,0.0,0.9312,9e-05,7.34218]
[1779447238954,27.69,77229.41,0.0,0.93115,9e-05,7.34632]
[1779447239032,27.69,77229.41,0.0,0.93115,9e-05,7.34632]
[1779447244941,27.69,77232.03,0.0,0.93137,9e-05,7.32811]
[1779447246537,27.69,77231.48,0.0,0.93132,9e-05,7.33199]
[1779447248439,27.69,77230.59,0.0,0.93125,9e-05,7.33825]
[1779447248521,27.69,77230.59,0.0,0.93125,9e-05,7.33825]
[1779447248772,27.69,77230.59,0.0,0.93125,9e-05,7.33825]
[1779447248970,27.69,77230.62,0.0,0.93125,9e-05,7.33805]
[1779447254005,27.69,77231.1,0.0,0.93129,9e-05,7.33474]
[1779447256743,27.69,77231.37,0.0,0.93131,9e-05,7.33288]
[1779447256769,27.69,77231.37,0.0,0.93131,9e-05,7.33288]
[1779447256877,27.69,77231.37,0.0,0.93131,9e-05,7.33288]
[1779447257019,27.69,77231.37,0.0,0.93131,9e-05,7.33288]
[1779447257026,27.69,77231.21,0.0,0.9313,9e-05,7.33401]
[1779447262360,27.69,77228.08,0.0,0.93103,9e-05,7.35594]
[1779447262499,27.69,77228.08,0.0,0.93103,9e-05,7.35594]
[1779447262527,27.69,77228.08,0.0,0.93103,9e-05,7.35594]
[1779447262585,27.69,77227.17,0.0,0.93095,9e-05,7.36229]
[1779447268103,27.69,77228.27,0.0,0.93105,9e-05,7.35443]
[1779447273138,27.69,77228.38,0.0,0.93109,9e-05,7.34928]
[1779447278173,27.69,77229.24,0.0,0.93117,9e-05,7.3432]
[1779447280022,27.69,77229.24,0.0,0.93117,9e-05,7.3432]
[1779447280038,27.69,77229.24,0.0,0.93117,9e-05,7.3432]
[1779447280277,27.69,77229.31,0.0,0.93117,9e-05,7.3427]
[1779447280324,27.69,77229.31,0.0,0.93117,9e-05,7.3427]
[1779447286229,27.69,77229.82,0.0,0.93122,9e-05,7.33915]
[1779447291264,27.69,77229.94,0.0,0.93123,9e-05,7.33834]
[1779447296299,27.69,77229.83,0.0,0.93122,9e-05,7.33912]
[1779447298720,27.69,77229.87,0.0,0.93122,9e-05,7.33885]
[1779447298775,27.69,77229.87,0.0,0.93122,9e-05,7.33885]
[1779447298833,27.69,77229.87,0.0,0.93122,9e-05,7.33885]
[1779447299025,27.69,77229.87,0.0,0.93122,9e-05,7.33885]
[1779447299063,27.69,77230.68,0.0,0.93129,9e-05,7.33319]
[1779447302341,27.69,77218.06,0.0,0.93019,9e-05,7.42194]
[1779447303348,27.69,77209.85,0.0,0.92947,9e-05,7.47996]
[1779447304355,27.69,77209.41,0.0,0.92944,9e-05,7.48276]
[1779447306027,27.69,77209.41,0.0,0.92944,9e-05,7.48276]
[1779447306181,27.69,77209.1,0.0,0.92941,9e-05,7.48474]
[1779447306273,27.69,77209.1,0.0,0.92941,9e-05,7.48474]
[1779447306369,27.69,77208.16,0.0,0.92933,9e-05,7.49118]
[1779447311404,27.68,77209.91,0.0,0.9295,9e-05,7.47766]
[1779447313847,27.68,77209.27,0.0,0.92945,9e-05,7.482]
[1779447313907,27.68,77209.27,0.0,0.92945,9e-05,7.482]
[1779447314026,27.68,77209.27,0.0,0.92945,9e-05,7.482]
[1779447314086,27.68,77209.23,0.0,0.92945,9e-05,7.48208]
[1779447316439,27.68,77205.63,0.0,0.92914,9e-05,7.50697]
[1779447318453,27.68,77209.9,0.0,0.92952,9e-05,7.47622]
[1779447319530,27.68,77209.9,0.0,0.92952,9e-05,7.47622]
[1779447319690,27.68,77209.9,0.0,0.92952,9e-05,7.47622]
[1779447319774,27.68,77209.9,0.0,0.92952,9e-05,7.47622]
[1779447319850,27.68,77210.77,0.0,0.9296,9e-05,7.46986]
[1779447325502,27.68,77211.23,0.0,0.92966,9e-05,7.46535]
[1779447326318,27.68,77211.23,0.0,0.92966,9e-05,7.46535]
[1779447326434,27.68,77211.23,0.0,0.92966,9e-05,7.46535]
[1779447326530,27.68,77211.23,0.0,0.92966,9e-05,7.46535]
[1779447326628,27.68,77210.15,0.0,0.92956,9e-05,7.47278]
[1779447331546,27.68,77206.77,0.0,0.92932,9e-05,7.49114]
[1779447333765,27.68,77205.52,0.0,0.92921,9e-05,7.49975]
[1779447333781,27.68,77205.52,0.0,0.92921,9e-05,7.49975]
[1779447334034,27.68,77205.52,0.0,0.92921,9e-05,7.49975]
[1779447334088,27.68,77202.83,0.0,0.92897,9e-05,7.51857]
[1779447339602,27.67,77201.99,0.0,0.92892,9e-05,7.52269]
[1779447344964,27.67,77200.37,0.0,0.9288,9e-05,7.53289]
[1779447345027,27.67,77200.37,0.0,0.9288,9e-05,7.53289]
[1779447345034,27.67,77200.37,0.0,0.9288,9e-05,7.53289]
[1779447345019,27.67,77200.32,0.0,0.9288,9e-05,7.53289]
[1779447345274,27.67,77200.32,0.0,0.9288,9e-05,7.53289]
[1779447345646,27.67,77200.68,0.0,0.92883,9e-05,7.52997]
[1779447350681,27.67,77200.54,0.0,0.92884,9e-05,7.52917]
[1779447353509,27.66,77201.21,0.0,0.92891,9e-05,7.52368]
[1779447353524,27.66,77201.21,0.0,0.92891,9e-05,7.52368]
[1779447353625,27.66,77201.21,0.0,0.92891,9e-05,7.52368]
[1779447353775,27.66,77201.21,0.0,0.92891,9e-05,7.52368]
[1779447353845,27.66,77200.94,0.0,0.92889,9e-05,7.52524]
[1779447359744,27.66,77200.13,0.0,0.92885,9e-05,7.52878]
[1779447364192,27.66,77199.58,0.0,0.92882,9e-05,7.53115]
[1779447364273,27.66,77199.58,0.0,0.92882,9e-05,7.53115]
[1779447364337,27.66,77199.58,0.0,0.92882,9e-05,7.53115]
[1779447364531,27.66,77199.58,0.0,0.92882,9e-05,7.53115]
[1779447364781,27.66,77199.62,0.0,0.92882,9e-05,7.53048]
[1779447368809,27.65,77205.54,0.0,0.92937,9e-05,7.48689]
[1779447369376,27.65,77205.54,0.0,0.92937,9e-05,7.48689]
[1779447369386,27.65,77205.54,0.0,0.92937,9e-05,7.48689]
[1779447369524,27.65,77205.54,0.0,0.92937,9e-05,7.48689]
[1779447369816,27.65,77204.86,0.0,0.92931,9e-05,7.49139]
[1779447374850,27.65,77205.24,0.0,0.92936,9e-05,7.48707]
[1779447379544,27.65,77206.81,0.0,0.92952,9e-05,7.47469]
[1779447379629,27.65,77206.81,0.0,0.92952,9e-05,7.47469]
[1779447379776,27.65,77206.81,0.0,0.92952,9e-05,7.47469]
[1779447379887,27.65,77206.95,0.0,0.92953,9e-05,7.47341]
[1779447389956,27.64,77206.78,0.0,0.92956,9e-05,7.4716]
[1779447391970,27.64,77214.16,0.0,0.93025,9e-05,7.41446]
[1779447393088,27.64,77214.16,0.0,0.93025,9e-05,7.41446]
[1779447393166,27.64,77214.16,0.0,0.93025,9e-05,7.41446]
[1779447393089,27.64,77218.55,0.0,0.93063,9e-05,7.38329]
[1779447393273,27.64,77218.55,0.0,0.93063,9e-05,7.38329]
[1779447393401,27.64,77218.55,0.0,0.93063,9e-05,7.38329]
[1779447393985,27.64,77219.23,0.0,0.93069,9e-05,7.37834]
[1779447397025,27.64,77221.15,0.0,0.93086,9e-05,7.36455]
[1779447397037,27.64,77219.68,0.0,0.93074,9e-05,7.37477]
[1779447397310,27.64,77219.68,0.0,0.93074,9e-05,7.37477]
[1779447397522,27.64,77219.68,0.0,0.93074,9e-05,7.37477]
[1779447397715,27.64,77219.68,0.0,0.93074,9e-05,7.37477]
[1779447398013,27.64,77218.66,0.0,0.93065,9e-05,7.38181]
[1779447401024,27.64,77221.33,0.0,0.93089,9e-05,7.36272]
[1779447401134,27.64,77221.33,0.0,0.93089,9e-05,7.36272]
[1779447401034,27.64,77221.51,0.0,0.9309,9e-05,7.36132]
[1779447403048,27.64,77226.42,0.0,0.93133,9e-05,7.32659]
[1779447404751,27.64,77226.6,0.0,0.93135,9e-05,7.32525]
[1779447404775,27.64,77226.6,0.0,0.93135,9e-05,7.32525]
[1779447404861,27.64,77226.6,0.0,0.93135,9e-05,7.32525]
[1779447405029,27.64,77226.6,0.0,0.93135,9e-05,7.32525]
[1779447405046,27.64,77226.6,0.0,0.93135,9e-05,7.32519]
[1779447405215,27.64,77226.6,0.0,0.93135,9e-05,7.32519]
[1779447406709,27.64,77226.78,0.0,0.93137,9e-05,7.32387]
[1779447406730,27.64,77226.78,0.0,0.93137,9e-05,7.32387]
[1779447407076,27.64,77226.82,0.0,0.93137,9e-05,7.32353]
[1779447409029,27.64,77227.04,0.0,0.93139,9e-05,7.32193]
[1779447409133,27.64,77227.04,0.0,0.93139,9e-05,7.32193]
[1779447409183,27.64,77227.02,0.0,0.93139,9e-05,7.32202]
[1779447411028,27.64,77227.41,0.0,0.93142,9e-05,7.31924]
[1779447411126,27.64,77227.41,0.0,0.93142,9e-05,7.3192]
[1779447411482,27.64,77227.41,0.0,0.93142,9e-05,7.3192]
[1779447411520,27.64,77227.41,0.0,0.93142,9e-05,7.3192]
[1779447411877,27.64,77227.41,0.0,0.93142,9e-05,7.3192]
[1779447412022,27.64,77227.41,0.0,0.93142,9e-05,7.3192]
[1779447412076,27.64,77227.41,0.0,0.93142,9e-05,7.3192]
[1779447412132,27.64,77227.84,0.0,0.93146,9e-05,7.31615]
[1779447415027,27.64,77227.59,0.0,0.93144,9e-05,7.31787]
[1779447415153,27.64,77227.56,0.0,0.93144,9e-05,7.31802]
[1779447415294,27.64,77227.56,0.0,0.93144,9e-05,7.31802]
[1779447415519,27.64,77227.56,0.0,0.93144,9e-05,7.31802]
[1779447415693,27.64,77227.56,0.0,0.93144,9e-05,7.31802]
[1779447415744,27.64,77227.56,0.0,0.93144,9e-05,7.318]
[1779447419031,27.64,77227.56,0.0,0.93144,9e-05,7.318]
[1779447419180,27.64,77227.84,0.0,0.93146,9e-05,7.31596]
[1779447419300,27.64,77227.84,0.0,0.93146,9e-05,7.31596]
[1779447423029,27.64,77227.88,0.0,0.93147,9e-05,7.31566]
[1779447423094,27.64,77227.88,0.0,0.93147,9e-05,7.31566]
[1779447423195,27.64,77227.46,0.0,0.93143,9e-05,7.31859]
[1779447423317,27.64,77227.46,0.0,0.93143,9e-05,7.31859]
[1779447423521,27.64,77227.46,0.0,0.93143,9e-05,7.31859]
[1779447423718,27.64,77227.46,0.0,0.93143,9e-05,7.31859]
[1779447423768,27.64,77227.46,0.0,0.93143,9e-05,7.31859]
[1779447423926,27.64,77227.46,0.0,0.93143,9e-05,7.31859]
[1779447423943,27.64,77227.34,0.0,0.93142,9e-05,7.31942]
[1779447429397,27.64,77226.4,0.0,0.93134,9e-05,7.32597]
[1779447429517,27.64,77226.4,0.0,0.93134,9e-05,7.32597]
[1779447429520,27.64,77226.4,0.0,0.93134,9e-05,7.32597]
[1779447429602,27.64,77225.14,0.0,0.93123,9e-05,7.3348]
[1779447435293,27.65,77224.24,0.0,0.93109,9e-05,7.34661]
[1779447440329,27.65,77224.22,0.0,0.93107,9e-05,7.34804]
[1779447444208,27.65,77224.22,0.0,0.93107,9e-05,7.34804]
[1779447445364,27.65,77222.03,0.0,0.93086,9e-05,7.36477]
[1779447450398,27.65,77221.8,0.0,0.93083,9e-05,7.36778]
[1779447455434,27.66,77220.36,0.0,0.93073,9e-05,7.3738]
[1779447460469,27.65,77220.56,0.0,0.93076,9e-05,7.37203]
[1779447465504,27.65,77221.73,0.0,0.93086,9e-05,7.36348]
[1779447470539,27.65,77221.97,0.0,0.93089,9e-05,7.36159]
[1779447474567,27.65,77225.98,0.0,0.93123,9e-05,7.33331]
[1779447477588,27.65,77228.47,0.0,0.93145,9e-05,7.31592]
[1779447481616,27.65,77233.24,0.0,0.93186,9e-05,7.28267]
[1779447482623,27.65,77235.28,0.0,0.93203,9e-05,7.26851]
[1779447488665,27.66,77235.98,0.0,0.93208,9e-05,7.26429]
[1779447494191,27.66,77235.82,0.0,0.93206,9e-05,7.2658]
[1779447503771,27.66,77235.28,0.0,0.93201,9e-05,7.27047]
[1779447505784,27.66,77233.13,0.0,0.93182,9e-05,7.28563]
[1779447510821,27.66,77233.97,0.0,0.93189,9e-05,7.28003]
[1779447515856,27.66,77233.56,0.0,0.93189,9e-05,7.27891]
[1779447520891,27.66,77231.75,0.0,0.93173,9e-05,7.29185]
[1779447526933,27.66,77231.91,0.0,0.93174,9e-05,7.29103]
[1779447531968,27.66,77231.77,0.0,0.93172,9e-05,7.2923]
[1779447540026,27.66,77231.27,0.0,0.93167,9e-05,7.29625]
[1779447545062,27.66,77232.13,0.0,0.93174,9e-05,7.29053]
[1779447555132,27.66,77232.31,0.0,0.93175,9e-05,7.28991]
[1779447560167,27.66,77233.98,0.0,0.93189,9e-05,7.27861]
[1779447565201,27.66,77234.29,0.0,0.93191,9e-05,7.27682]
[1779447570237,27.66,77235.76,0.0,0.93203,9e-05,7.26694]
[1779447575272,27.67,77233.55,0.0,0.93188,9e-05,7.27851]
[1779447580309,27.67,77233.16,0.0,0.93184,9e-05,7.28157]
[1779447585342,27.67,77235.16,0.0,0.93201,9e-05,7.26792]
[1779447590378,27.67,77236.5,0.0,0.93212,9e-05,7.259]
[1779447600450,27.67,77237.34,0.0,0.93218,9e-05,7.25403]
[1779447601461,27.67,77241.63,0.0,0.93254,9e-05,7.22415]
[1779447602466,27.67,77249.09,0.0,0.93317,8e-05,7.17244]
[1779447603472,27.67,77248.18,0.0,0.93309,8e-05,7.17912]
[1779447608508,27.67,77249.12,0.0,0.93316,8e-05,7.17362]
[1779447613543,27.67,77247.3,0.0,0.933,8e-05,7.18715]
[1779447617585,27.67,77244.33,0.0,0.93274,8e-05,7.20841]
[1779447622620,27.67,77244.75,0.0,0.93276,8e-05,7.2061]
[1779447626648,27.68,77247.2,0.0,0.93297,8e-05,7.1896]
[1779447629669,27.68,77249.86,0.0,0.93319,8e-05,7.17161]
[1779447633698,27.68,77247.19,0.0,0.93299,8e-05,7.18649]
[1779447635711,27.68,77243.95,0.0,0.93271,9e-05,7.20923]
[1779447640746,27.68,77244.44,0.0,0.93275,8e-05,7.2063]
[1779447645781,27.68,77245.1,0.0,0.9328,8e-05,7.20219]
[1779447650816,27.68,77244.6,0.0,0.93275,8e-05,7.20613]
[1779447656858,27.68,77243.79,0.0,0.93267,9e-05,7.21225]
[1779447662900,27.68,77241.07,0.0,0.93244,9e-05,7.23159]
[1779447670957,27.68,77239.52,0.0,0.9323,9e-05,7.24267]
[1779447675992,27.68,77238.73,0.0,0.93223,9e-05,7.24836]
[1779447680021,27.68,77241.42,0.0,0.93246,9e-05,7.22982]
[1779447685056,27.68,77243.53,0.0,0.93263,9e-05,7.21555]
[1779447690091,27.68,77244.23,0.0,0.93269,9e-05,7.21112]
[1779447695126,27.69,77243.53,0.0,0.93266,9e-05,7.21212]
[1779447700161,27.69,77242.46,0.0,0.93256,9e-05,7.2199]
[1779447705314,27.69,77243.1,0.0,0.93261,9e-05,7.21564]
[1779447708217,27.69,77247.39,0.0,0.93298,8e-05,7.18619]
[1779447713252,27.69,77248.05,0.0,0.93302,8e-05,7.18216]
[1779447713782,27.69,77248.05,0.0,0.93302,8e-05,7.18216]
[1779447714025,27.69,77248.05,0.0,0.93302,8e-05,7.18216]
[1779447714304,27.69,77248.05,0.0,0.93302,8e-05,7.18216]
[1779447714403,27.69,77247.45,0.0,0.93297,8e-05,7.18642]
[1779447714771,27.69,77247.45,0.0,0.93297,8e-05,7.18642]
[1779447714940,27.69,77247.45,0.0,0.93297,8e-05,7.18642]
[1779447715266,27.69,77247.31,0.0,0.93296,8e-05,7.18749]
[1779447721308,27.69,77246.74,0.0,0.9329,8e-05,7.19202]
[1779447723322,27.69,77249.01,0.0,0.93309,8e-05,7.17647]
[1779447732385,27.69,77249.52,0.0,0.93313,8e-05,7.1739]
[1779447738427,27.69,77249.61,0.0,0.93313,8e-05,7.17383]
[1779447743462,27.69,77249.03,0.0,0.93307,8e-05,7.17828]
[1779447745476,27.69,77246.97,0.0,0.9329,8e-05,7.19272]
[1779447750514,27.69,77246.81,0.0,0.93288,8e-05,7.19408]
[1779447754542,27.69,77245.03,0.0,0.93276,8e-05,7.20234]
[1779447760584,27.69,77245.35,0.0,0.93279,8e-05,7.20036]
[1779447762598,27.69,77243.28,0.0,0.93261,9e-05,7.21484]
[1779447769647,27.69,77243.69,0.0,0.93264,9e-05,7.21215]
[1779447774682,27.7,77242.55,0.0,0.93254,9e-05,7.22018]
[1779447778710,27.7,77244.56,0.0,0.93271,8e-05,7.20631]
[1779447779717,27.7,77246.34,0.0,0.93286,8e-05,7.19401]
[1779447787774,27.7,77247.64,0.0,0.93297,8e-05,7.18565]
[1779447793816,27.7,77247.57,0.0,0.93295,8e-05,7.18666]
[1779447798852,27.7,77248.31,0.0,0.93301,8e-05,7.18199]
[1779447803888,27.7,77249.51,0.0,0.93311,8e-05,7.17422]
[1779447810937,27.7,77253.62,0.0,0.93344,8e-05,7.14666]
[1779447811944,27.7,77257.47,0.0,0.9338,8e-05,7.11597]
[1779447816979,27.7,77259.43,0.0,0.93395,8e-05,7.10348]
[1779447822464,27.7,77258.27,0.0,0.93384,8e-05,7.11229]
[1779447829063,27.71,77257.76,0.0,0.93378,8e-05,7.11736]
[1779447834098,27.71,77262.15,0.0,0.93414,8e-05,7.08807]
[1779447835105,27.71,77264.42,0.0,0.93433,8e-05,7.07269]
[1779447838401,27.71,77264.01,0.0,0.93429,8e-05,7.07601]
[1779447840140,27.71,77267.51,0.0,0.93457,8e-05,7.05271]
[1779447843162,27.71,77269.83,0.0,0.93475,8e-05,7.03762]
[1779447845176,27.71,77273.22,0.0,0.93503,8e-05,7.015]
[1779447845995,27.71,77273.22,0.0,0.93503,8e-05,7.015]
[1779447846183,27.71,77278.4,0.0,0.93545,8e-05,6.97996]
[1779447847190,27.71,77281.73,0.0,0.93572,8e-05,6.95765]
[1779447849204,27.72,77276.49,0.0,0.93528,8e-05,6.99413]
[1779447850211,27.72,77272.21,0.0,0.93492,8e-05,7.02371]
[1779447851224,27.72,77272.21,0.0,0.93492,8e-05,7.02371]
[1779447851324,27.72,77267.75,0.0,0.93455,8e-05,7.05454]
[1779447852225,27.72,77264.67,0.0,0.93429,8e-05,7.07591]
[1779447855246,27.72,77262.32,0.0,0.93408,8e-05,7.09265]
[1779447859274,27.72,77257.51,0.0,0.93367,8e-05,7.1264]
[1779447860281,27.72,77255.15,0.0,0.93347,8e-05,7.14278]
[1779447867332,27.72,77256.03,0.0,0.93354,8e-05,7.13726]
[1779447872367,27.72,77256.12,0.0,0.93358,8e-05,7.13276]
[1779447877402,27.72,77255.5,0.0,0.93352,8e-05,7.13743]
[1779447883444,27.72,77254.55,0.0,0.93344,8e-05,7.14443]
[1779447887097,27.72,77254.47,0.0,0.93343,8e-05,7.14506]
[1779447887472,27.72,77250.51,0.0,0.93309,8e-05,7.17266]
[1779447888479,27.72,77246.71,0.0,0.93277,8e-05,7.19902]
[1779447894521,27.72,77247.86,0.0,0.93286,8e-05,7.19163]
[1779447897776,27.73,77248.31,0.0,0.93289,8e-05,7.18911]
[1779447905598,27.73,77247.68,0.0,0.93283,8e-05,7.19436]
[1779447910633,27.73,77247.67,0.0,0.93283,8e-05,7.19465]
[1779447911641,27.73,77251.31,0.0,0.93313,8e-05,7.1695]
[1779447913654,27.73,77253.53,0.0,0.93332,8e-05,7.1543]
[1779447918690,27.73,77253.84,0.0,0.93334,8e-05,7.15277]
[1779447921711,27.73,77250.53,0.0,0.93305,8e-05,7.17603]
[1779447926746,27.73,77248.77,0.0,0.9329,8e-05,7.18866]
[1779447931781,27.73,77249.01,0.0,0.93295,8e-05,7.18305]
[1779447936816,27.73,77248.14,0.0,0.93287,8e-05,7.18946]
[1779447941851,27.73,77248.52,0.0,0.9329,8e-05,7.1871]
[1779447943868,27.73,77233.93,0.0,0.93165,9e-05,7.28864]
[1779447944875,27.73,77227.05,0.0,0.93106,9e-05,7.33719]
[1779447950917,27.74,77225.6,0.0,0.93091,9e-05,7.34903]
[1779447955952,27.74,77224.05,0.0,0.93075,9e-05,7.36178]
[1779447958973,27.74,77221.62,0.0,0.93053,9e-05,7.38]
[1779447960987,27.74,77219.2,0.0,0.93031,9e-05,7.39774]
[1779447966025,27.75,77220.75,0.0,0.93042,9e-05,7.38865]
[1779447975088,27.75,77220.89,0.0,0.93042,9e-05,7.38887]
[1779447980126,27.75,77221.62,0.0,0.93047,9e-05,7.3846]
[1779447985161,27.75,77221.1,0.0,0.93041,9e-05,7.38917]
[1779447989189,27.75,77219.23,0.0,0.93024,9e-05,7.40305]
[1779447994224,27.76,77219.03,0.0,0.93024,9e-05,7.40209]
[1779447999264,27.76,77219.7,0.0,0.93027,9e-05,7.39966]
[1779448002285,27.76,77222.03,0.0,0.93046,9e-05,7.38445]
[1779448007320,27.76,77222.05,0.0,0.93044,9e-05,7.38543]
[1779448012356,27.77,77221.84,0.0,0.93041,9e-05,7.38801]
[1779448017391,27.77,77220.79,0.0,0.93031,9e-05,7.39645]
[1779448022426,27.77,77221.06,0.0,0.93032,9e-05,7.39557]
[1779448027461,27.77,77221.65,0.0,0.93036,9e-05,7.39244]
[1779448031489,27.77,77224.97,0.0,0.93064,9e-05,7.36999]
[1779448032496,27.77,77227.73,0.0,0.93087,9e-05,7.3509]
[1779448038538,27.78,77227.49,0.0,0.93083,9e-05,7.35428]
[1779448043573,27.78,77226.96,0.0,0.93077,9e-05,7.35937]
[1779448045587,27.78,77224.4,0.0,0.93053,9e-05,7.37837]
[1779448050623,27.78,77224.46,0.0,0.93052,9e-05,7.37915]
[1779448055658,27.78,77221.54,0.0,0.93029,9e-05,7.3965]
[1779448056665,27.78,77218.35,0.0,0.93001,9e-05,7.41914]
[1779448061700,27.79,77217.59,0.0,0.92992,9e-05,7.42661]
[1779448066735,27.79,77217.59,0.0,0.92989,9e-05,7.42861]
[1779448070763,27.79,77210.66,0.0,0.92927,9e-05,7.479]
[1779448071770,27.79,77208.71,0.0,0.92909,9e-05,7.49307]
[1779448075799,27.8,77206.04,0.0,0.92884,9e-05,7.51301]
[1779448080834,27.8,77204.66,0.0,0.9287,9e-05,7.52395]
[1779448082848,27.8,77206.9,0.0,0.9289,9e-05,7.50853]
[1779448085868,27.8,77209.59,0.0,0.92913,9e-05,7.49023]
[1779448086876,27.8,77212.28,0.0,0.92936,9e-05,7.47149]
[1779448089898,27.8,77214.91,0.0,0.92957,9e-05,7.45446]
[1779448094932,27.81,77216.96,0.0,0.92973,9e-05,7.44162]
[1779448099967,27.81,77217.25,0.0,0.92974,9e-05,7.44124]
[1779448105009,27.81,77219.59,0.0,0.92992,9e-05,7.42672]
[1779448109031,27.81,77222.43,0.0,0.93016,9e-05,7.40713]
[1779448112052,27.81,77227.44,0.0,0.93064,9e-05,7.36724]
[1779448113059,27.81,77229.47,0.0,0.93082,9e-05,7.35295]
[1779448115073,27.81,77232.11,0.0,0.93105,9e-05,7.33438]
[1779448120108,27.81,77233.16,0.0,0.93114,9e-05,7.32693]
[1779448123129,27.81,77236.22,0.0,0.9314,9e-05,7.30608]
[1779448128164,27.82,77235.75,0.0,0.93132,9e-05,7.3121]
[1779448131185,27.82,77233.61,0.0,0.93112,9e-05,7.32862]
[1779448136220,27.83,77229.85,0.0,0.93076,9e-05,7.35743]
[1779448137227,27.83,77227.48,0.0,0.93055,9e-05,7.37448]
[1779448139241,27.83,77225.18,0.0,0.93034,9e-05,7.39145]
[1779448144276,27.83,77226.17,0.0,0.9304,9e-05,7.38661]
[1779448149312,27.83,77226.67,0.0,0.93042,9e-05,7.38523]
[1779448153340,27.84,77230.72,0.0,0.93075,9e-05,7.35868]
[1779448156361,27.84,77235.58,0.0,0.93115,9e-05,7.32621]
[1779448157368,27.84,77238.65,0.0,0.93141,9e-05,7.30535]
[1779448163020,27.84,77238.25,0.0,0.93137,9e-05,7.30816]
[1779448168456,27.84,77238.29,0.0,0.93136,9e-05,7.30952]
[1779448173489,27.85,77239.72,0.0,0.93148,9e-05,7.29793]
[1779448178524,27.85,77240.09,0.0,0.93148,9e-05,7.29806]
[1779448183559,27.86,77235.89,0.0,0.93109,9e-05,7.32994]
[1779448184565,27.86,77232.72,0.0,0.93081,9e-05,7.35254]
[1779448186580,27.86,77229.22,0.0,0.93049,9e-05,7.37787]
[1779448191615,27.86,77230.19,0.0,0.93055,9e-05,7.37315]
[1779448196650,27.87,77229.82,0.0,0.9305,9e-05,7.37779]
[1779448201685,27.87,77229.72,0.0,0.9305,9e-05,7.37785]
[1779448206720,27.87,77228.49,0.0,0.9304,9e-05,7.38583]
[1779448209741,27.86,77225.99,0.0,0.93018,9e-05,7.40293]
[1779448210748,27.86,77223.65,0.0,0.92998,9e-05,7.41918]
[1779448215784,27.87,77223.07,0.0,0.92991,9e-05,7.42499]
[1779448218805,27.87,77227.17,0.0,0.93025,9e-05,7.39734]
[1779448223840,27.87,77228.68,0.0,0.93036,9e-05,7.38884]
[1779448230889,27.88,77229.26,0.0,0.93037,9e-05,7.38776]
[1779448235924,27.88,77229.51,0.0,0.93041,9e-05,7.3838]
[1779448237938,27.88,77234.04,0.0,0.93079,9e-05,7.3525]
[1779448240958,27.88,77230.44,0.0,0.93048,9e-05,7.37743]
[1779448241970,27.88,77225.8,0.0,0.93008,9e-05,7.4098]
[1779448243985,27.88,77221.65,0.0,0.92971,9e-05,7.43969]
[1779448244992,27.88,77218.06,0.0,0.92939,9e-05,7.46529]
[1779448250028,27.89,77219.45,0.0,0.9295,9e-05,7.45705]
[1779448255063,27.89,77219.74,0.0,0.92951,9e-05,7.45609]
[1779448260098,27.89,77220.35,0.0,0.92957,9e-05,7.45079]
[1779448265135,27.89,77219.25,0.0,0.92949,9e-05,7.45758]
[1779448270170,27.88,77219.31,0.0,0.9295,9e-05,7.45624]
[1779448275207,27.88,77219.47,0.0,0.92953,9e-05,7.45425]
[1779448280242,27.88,77219.95,0.0,0.92958,9e-05,7.44991]
[1779448285277,27.88,77220.36,0.0,0.92963,9e-05,7.44628]
[1779448290312,27.88,77220.29,0.0,0.92963,9e-05,7.44606]
[1779448295347,27.88,77221.06,0.0,0.92974,9e-05,7.43559]
[1779448300382,27.88,77222.03,0.0,0.92984,9e-05,7.42813]
[1779448308441,27.87,77223.72,0.0,0.93,9e-05,7.41522]
[1779448309448,27.87,77225.6,0.0,0.93016,9e-05,7.40193]
[1779448311462,27.87,77228.0,0.0,0.93037,9e-05,7.38496]
[1779448317504,27.87,77227.59,0.0,0.93034,9e-05,7.38737]
[1779448322539,27.87,77227.28,0.0,0.93032,9e-05,7.38913]
[1779448327574,27.87,77227.52,0.0,0.93035,9e-05,7.38702]
[1779448331602,27.87,77225.01,0.0,0.93013,9e-05,7.40422]
[1779448333616,27.87,77222.52,0.0,0.92992,9e-05,7.42141]
[1779448337644,27.87,77219.64,0.0,0.92968,9e-05,7.44103]
[1779448338651,27.87,77217.0,0.0,0.92945,9e-05,7.45941]
[1779448341672,27.87,77214.75,0.0,0.92924,9e-05,7.47623]
[1779448346707,27.87,77213.86,0.0,0.92914,9e-05,7.48402]
[1779448351741,27.87,77215.06,0.0,0.92929,9e-05,7.47051]
[1779448356776,27.87,77216.67,0.0,0.92944,9e-05,7.45814]
[1779448361812,27.87,77218.47,0.0,0.92961,9e-05,7.44456]
[1779448363826,27.87,77223.27,0.0,0.93004,9e-05,7.41054]
[1779448365840,27.87,77225.63,0.0,0.93025,9e-05,7.3938]
[1779448372889,27.87,77225.75,0.0,0.93026,9e-05,7.39236]
[1779448377925,27.87,77225.81,0.0,0.93027,9e-05,7.3915]
[1779448382960,27.86,77227.2,0.0,0.9304,9e-05,7.38129]
[1779448387995,27.86,77230.28,0.0,0.93067,9e-05,7.35935]
[1779448393030,27.86,77229.72,0.0,0.93063,9e-05,7.36299]
[1779448397058,27.86,77227.78,0.0,0.93046,9e-05,7.37625]
[1779448404107,27.86,77227.88,0.0,0.93048,9e-05,7.37487]
[1779448409142,27.86,77228.45,0.0,0.93053,9e-05,7.3704]
[1779448414177,27.86,77228.23,0.0,0.93056,9e-05,7.36717]
[1779448417198,27.86,77226.2,0.0,0.93038,9e-05,7.3811]
[1779448424248,27.86,77226.65,0.0,0.93043,9e-05,7.37717]
[1779448429282,27.86,77226.25,0.0,0.93039,9e-05,7.38105]
[1779448436332,27.86,77226.47,0.0,0.93037,9e-05,7.38199]
[1779448441367,27.86,77225.79,0.0,0.93032,9e-05,7.38606]
[1779448446402,27.86,77226.55,0.0,0.9304,9e-05,7.38019]
[1779448451437,27.86,77226.53,0.0,0.9304,9e-05,7.37979]
[1779448454458,27.86,77228.76,0.0,0.9306,9e-05,7.36389]
[1779448456472,27.86,77230.61,0.0,0.93076,9e-05,7.3508]
[1779448461507,27.86,77228.32,0.0,0.93057,9e-05,7.3665]
[1779448466542,27.86,77227.27,0.0,0.93048,9e-05,7.37336]
[1779448470570,27.86,77223.98,0.0,0.9302,9e-05,7.396]
[1779448472584,27.86,77220.64,0.0,0.92995,9e-05,7.41481]
[1779448476613,27.86,77213.14,0.0,0.92928,9e-05,7.46856]
[1779448477620,27.86,77210.89,0.0,0.92908,9e-05,7.48474]
[1779448482654,27.86,77209.58,0.0,0.92894,9e-05,7.49539]
[1779448485678,27.86,77211.65,0.0,0.92911,9e-05,7.48166]
[1779448486685,27.86,77214.93,0.0,0.92941,9e-05,7.45833]
[1779448491719,27.86,77216.34,0.0,0.92954,9e-05,7.44752]
[1779448496755,27.86,77216.23,0.0,0.92954,9e-05,7.44743]
[1779448501790,27.86,77215.23,0.0,0.92946,9e-05,7.45363]
[1779448506825,27.86,77215.86,0.0,0.92953,9e-05,7.44843]
[1779448510853,27.86,77213.92,0.0,0.92937,9e-05,7.46151]
[1779448515524,27.86,77213.66,0.0,0.92935,9e-05,7.46274]
[1779448515770,27.86,77213.66,0.0,0.92935,9e-05,7.46274]
[1779448517047,27.86,77213.91,0.0,0.92937,9e-05,7.46083]
[1779448517079,27.86,77213.63,0.0,0.92935,9e-05,7.46266]
[1779448519917,27.86,77204.06,0.0,0.9285,9e-05,7.53036]
[1779448520914,27.86,77204.06,0.0,0.9285,9e-05,7.53036]
[1779448521025,27.86,77204.06,0.0,0.9285,9e-05,7.53036]
[1779448521126,27.86,77199.88,0.0,0.92813,9e-05,7.56027]
[1779448530994,27.86,77199.67,0.0,0.92808,9e-05,7.564]
[1779448532001,27.86,77193.71,0.0,0.92758,9e-05,7.60215]
[1779448534015,27.86,77192.62,0.0,0.92748,9e-05,7.61013]
[1779448535452,27.86,77192.61,0.0,0.92748,9e-05,7.61031]
[1779448535525,27.86,77192.61,0.0,0.92748,9e-05,7.61031]
[1779448535627,27.86,77192.61,0.0,0.92748,9e-05,7.61031]
[1779448535779,27.86,77192.61,0.0,0.92748,9e-05,7.61031]
[1779448535872,27.86,77192.61,0.0,0.92748,9e-05,7.61031]
[1779448536029,27.86,77192.62,0.0,0.92748,9e-05,7.61034]
[1779448539023,27.86,77192.23,0.0,0.92744,9e-05,7.61332]
[1779448539227,27.86,77192.23,0.0,0.92744,9e-05,7.61332]
[1779448541030,27.86,77188.98,0.0,0.92715,9e-05,7.63667]
[1779448541199,27.86,77188.98,0.0,0.92715,9e-05,7.63667]
[1779448542073,27.86,77181.62,0.0,0.92647,9e-05,7.6906]
[1779448543033,27.86,77181.62,0.0,0.92647,9e-05,7.6906]
[1779448543273,27.86,77181.62,0.0,0.92647,9e-05,7.6906]
[1779448545029,27.87,77181.11,0.0,0.9264,9e-05,7.69544]
[1779448545155,27.87,77181.11,0.0,0.9264,9e-05,7.69544]
[1779448545249,27.87,77181.11,0.0,0.9264,9e-05,7.69544]
[1779448545279,27.87,77181.11,0.0,0.9264,9e-05,7.69544]
[1779448545360,27.87,77181.11,0.0,0.9264,9e-05,7.69544]
[1779448545266,27.87,77181.33,0.0,0.92642,9e-05,7.69447]
[1779448545526,27.87,77181.33,0.0,0.92642,9e-05,7.69447]
[1779448546101,27.87,77182.44,0.0,0.92651,9e-05,7.68713]
[1779448549028,27.87,77180.95,0.0,0.92636,9e-05,7.6987]
[1779448549128,27.87,77180.95,0.0,0.92636,9e-05,7.6987]
[1779448552143,27.87,77173.44,0.0,0.92565,9e-05,7.75494]
[1779448553294,27.87,77173.44,0.0,0.92565,9e-05,7.75494]
[1779448553527,27.88,77171.66,0.0,0.92548,9e-05,7.76825]
[1779448553774,27.88,77171.66,0.0,0.92548,9e-05,7.76825]
[1779448553910,27.88,77171.66,0.0,0.92548,9e-05,7.76825]
[1779448557032,27.88,77169.85,0.0,0.92529,9e-05,7.78276]
[1779448557141,27.88,77169.85,0.0,0.92529,9e-05,7.78276]
[1779448557314,27.88,77169.85,0.0,0.92529,9e-05,7.78276]
[1779448557326,27.89,77169.71,0.0,0.92522,9e-05,7.78852]
[1779448557446,27.89,77169.71,0.0,0.92522,9e-05,7.78852]
[1779448557519,27.89,77169.71,0.0,0.92522,9e-05,7.78852]
[1779448558193,27.89,77169.43,0.0,0.92519,9e-05,7.79101]
[1779448561019,27.89,77169.59,0.0,0.92519,9e-05,7.79081]
[1779448561221,27.89,77169.59,0.0,0.92519,9e-05,7.79081]
[1779448561268,27.89,77169.59,0.0,0.92519,9e-05,7.79081]
[1779448561636,27.89,77169.49,0.0,0.92518,9e-05,7.79201]
[1779448561770,27.89,77169.49,0.0,0.92518,9e-05,7.79201]
[1779448562042,27.89,77169.49,0.0,0.92518,9e-05,7.79201]
[1779448567256,27.89,77168.87,0.0,0.92508,9e-05,7.79935]
[1779448570241,27.89,77168.87,0.0,0.92508,9e-05,7.79935]
[1779448570248,27.89,77168.87,0.0,0.92508,9e-05,7.79935]
[1779448570277,27.89,77168.87,0.0,0.92508,9e-05,7.79935]
[1779448570277,27.9,77168.82,0.0,0.92506,9e-05,7.80116]
[1779448574281,27.9,77168.79,0.0,0.92504,9e-05,7.80284]
[1779448574397,27.9,77168.79,0.0,0.92504,9e-05,7.80284]
[1779448574524,27.9,77168.84,0.0,0.92504,9e-05,7.80298]
[1779448574537,27.9,77168.84,0.0,0.92504,9e-05,7.80298]
[1779448574768,27.9,77168.84,0.0,0.92504,9e-05,7.80298]
[1779448574894,27.9,77168.84,0.0,0.92504,9e-05,7.80298]
[1779448577029,27.9,77168.68,0.0,0.92501,9e-05,7.80512]
[1779448577116,27.9,77168.68,0.0,0.92501,9e-05,7.80512]
[1779448580797,27.91,77164.83,0.0,0.92463,9e-05,7.83481]
[1779448580960,27.91,77164.83,0.0,0.92463,9e-05,7.83481]
[1779448580995,27.91,77164.83,0.0,0.92463,9e-05,7.83481]
[1779448581013,27.91,77164.83,0.0,0.92463,9e-05,7.83526]
[1779448585571,27.91,77165.05,0.0,0.92462,9e-05,7.83547]
[1779448585633,27.91,77165.05,0.0,0.92462,9e-05,7.83547]
[1779448589022,27.91,77164.55,0.0,0.92457,9e-05,7.83998]
[1779448589245,27.91,77164.55,0.0,0.92457,9e-05,7.83998]
[1779448590298,27.91,77164.12,0.0,0.92452,9e-05,7.84399]
[1779448590352,27.91,77164.12,0.0,0.92452,9e-05,7.84399]
[1779448590373,27.91,77164.12,0.0,0.92451,9e-05,7.84444]
[1779448590521,27.91,77164.12,0.0,0.92451,9e-05,7.84444]
[1779448592758,27.91,77162.68,0.0,0.92441,9e-05,7.85085]
[1779448593443,27.92,77169.84,0.0,0.92506,9e-05,7.80012]
[1779448594449,27.92,77178.54,0.0,0.92585,9e-05,7.73811]
[1779448596630,27.92,77177.84,0.0,0.92578,9e-05,7.74365]
[1779448596698,27.92,77177.84,0.0,0.92578,9e-05,7.74365]
[1779448596773,27.92,77177.84,0.0,0.92578,9e-05,7.74365]
[1779448596838,27.92,77178.2,0.0,0.9258,9e-05,7.7423]
[1779448603513,27.93,77178.13,0.0,0.92574,9e-05,7.74702]
[1779448608026,27.93,77178.28,0.0,0.92574,9e-05,7.74711]
[1779448608151,27.93,77178.28,0.0,0.92574,9e-05,7.74711]
[1779448608273,27.93,77178.28,0.0,0.92574,9e-05,7.74711]
[1779448608360,27.93,77179.25,0.0,0.92581,9e-05,7.74132]
[1779448613584,27.94,77177.68,0.0,0.92562,9e-05,7.75603]
[1779448615311,27.94,77177.68,0.0,0.92562,9e-05,7.75603]
[1779448615374,27.94,77177.62,0.0,0.92561,9e-05,7.75701]
[1779448615460,27.94,77177.62,0.0,0.92561,9e-05,7.75701]
[1779448615522,27.94,77177.62,0.0,0.92561,9e-05,7.75701]
[1779448615599,27.94,77175.79,0.0,0.92544,9e-05,7.77069]
[1779448616605,27.94,77171.52,0.0,0.92504,9e-05,7.80189]
[1779448620234,27.94,77170.42,0.0,0.92492,9e-05,7.81075]
[1779448620270,27.94,77170.42,0.0,0.92492,9e-05,7.81075]
[1779448620337,27.94,77171.6,0.0,0.92503,9e-05,7.80272]
[1779448620685,27.94,77171.6,0.0,0.92503,9e-05,7.80272]
[1779448620769,27.94,77171.6,0.0,0.92503,9e-05,7.80272]
[1779448620870,27.94,77170.76,0.0,0.92494,9e-05,7.80925]
[1779448626675,27.95,77171.47,0.0,0.92497,9e-05,7.80696]
[1779448627682,27.95,77176.28,0.0,0.92541,9e-05,7.77289]
[1779448628689,27.95,77180.06,0.0,0.92575,9e-05,7.74633]
[1779448629999,27.95,77180.06,0.0,0.92575,9e-05,7.74633]
[1779448630031,27.95,77180.06,0.0,0.92575,9e-05,7.74633]
[1779448630052,27.95,77180.06,0.0,0.92575,9e-05,7.74633]
[1779448630274,27.95,77180.06,0.0,0.92575,9e-05,7.74633]
[1779448630371,27.95,77180.01,0.0,0.92574,9e-05,7.74725]
[1779448635737,27.96,77177.75,0.0,0.92549,9e-05,7.76676]
[1779448640774,27.96,77177.22,0.0,0.92541,9e-05,7.77319]
[1779448643013,27.96,77177.18,0.0,0.9254,9e-05,7.77399]
[1779448643167,27.96,77177.18,0.0,0.9254,9e-05,7.77399]
[1779448643272,27.96,77177.18,0.0,0.9254,9e-05,7.77399]
[1779448643371,27.96,77177.22,0.0,0.92539,9e-05,7.77422]
[1779448648831,27.97,77177.1,0.0,0.92534,9e-05,7.77813]
[1779448653866,27.97,77178.01,0.0,0.92543,9e-05,7.7697]
[1779448656613,27.97,77180.28,0.0,0.92563,9e-05,7.75395]
[1779448656635,27.97,77180.28,0.0,0.92563,9e-05,7.75395]
[1779448656771,27.97,77180.28,0.0,0.92563,9e-05,7.75395]
[1779448656887,27.98,77180.21,0.0,0.92561,9e-05,7.75552]
[1779448661922,27.98,77178.53,0.0,0.92543,9e-05,7.77013]
[1779448667964,27.99,77178.25,0.0,0.92537,9e-05,7.7751]
[1779448671780,27.99,77178.0,0.0,0.92532,9e-05,7.77834]
[1779448671837,27.99,77178.0,0.0,0.92532,9e-05,7.77834]
[1779448672022,27.99,77178.0,0.0,0.92532,9e-05,7.77834]
[1779448672044,27.99,77178.0,0.0,0.92532,9e-05,7.77882]
[1779448680048,28.0,77178.15,0.0,0.92528,9e-05,7.78152]
[1779448682062,28.0,77174.75,0.0,0.92496,9e-05,7.80685]
[1779448683809,28.0,77171.44,0.0,0.92465,9e-05,7.83106]
[1779448683872,28.0,77171.44,0.0,0.92465,9e-05,7.83106]
[1779448684023,28.0,77171.44,0.0,0.92465,9e-05,7.83106]
[1779448684076,28.0,77171.15,0.0,0.92462,9e-05,7.83354]
[1779448689112,28.0,77171.49,0.0,0.92463,9e-05,7.83309]
[1779448690121,28.0,77171.49,0.0,0.92463,9e-05,7.83309]
[1779448690191,28.0,77171.49,0.0,0.92463,9e-05,7.83309]
[1779448690275,28.0,77171.49,0.0,0.92463,9e-05,7.83309]
[1779448690330,28.0,77169.81,0.0,0.92447,9e-05,7.84557]
[1779448696161,28.01,77168.78,0.0,0.92434,9e-05,7.85521]
[1779448701196,28.01,77166.72,0.0,0.92413,9e-05,7.87187]
[1779448704217,28.01,77164.51,0.0,0.92391,9e-05,7.88888]
[1779448706232,28.01,77164.59,0.0,0.92391,9e-05,7.88898]
[1779448707028,28.01,77164.59,0.0,0.92391,9e-05,7.88898]
[1779448707034,28.01,77164.59,0.0,0.92391,9e-05,7.88898]
[1779448707274,28.01,77164.59,0.0,0.92391,9e-05,7.88898]
[1779448707374,28.01,77164.59,0.0,0.92391,9e-05,7.88932]
[1779448715297,28.02,77163.9,0.0,0.92384,9e-05,7.89266]
[1779448717308,28.02,77160.32,0.0,0.9235,9e-05,7.9192]
[1779448717641,28.02,77160.32,0.0,0.9235,9e-05,7.9192]
[1779448717708,28.02,77160.32,0.0,0.9235,9e-05,7.9192]
[1779448717774,28.02,77160.32,0.0,0.9235,9e-05,7.9192]
[1779448718316,28.02,77159.84,0.0,0.92345,9e-05,7.92298]
[1779448723352,28.02,77159.17,0.0,0.92337,9e-05,7.9292]
[1779448727439,28.02,77158.81,0.0,0.92333,9e-05,7.9325]
[1779448727523,28.02,77158.81,0.0,0.92333,9e-05,7.9325]
[1779448727532,28.02,77158.81,0.0,0.92333,9e-05,7.9325]
[1779448727463,28.02,77158.84,0.0,0.92333,9e-05,7.9325]
[1779448727770,28.02,77158.84,0.0,0.92333,9e-05,7.9325]
[1779448728386,28.02,77158.81,0.0,0.92333,9e-05,7.93294]
[1779448733423,28.03,77157.23,0.0,0.92317,9e-05,7.94535]
[1779448737513,28.03,77157.08,0.0,0.92315,9e-05,7.94697]
[1779448737527,28.03,77157.08,0.0,0.92315,9e-05,7.94697]
[1779448737649,28.03,77156.85,0.0,0.92312,9e-05,7.94881]
[1779448737776,28.03,77156.85,0.0,0.92312,9e-05,7.94881]
[1779448738458,28.03,77156.34,0.0,0.92307,9e-05,7.95268]
[1779448743494,28.03,77156.14,0.0,0.92304,9e-05,7.955]
[1779448748530,28.03,77156.41,0.0,0.92306,9e-05,7.95393]
[1779448753174,28.03,77154.62,0.0,0.92288,9e-05,7.96758]
[1779448753276,28.03,77154.62,0.0,0.92288,9e-05,7.96758]
[1779448753290,28.03,77154.62,0.0,0.92288,9e-05,7.96758]
[1779448753531,28.03,77154.62,0.0,0.92288,9e-05,7.96758]
[1779448753565,28.03,77155.17,0.0,0.92293,9e-05,7.96375]
[1779448759607,28.03,77154.66,0.0,0.92287,9e-05,7.96833]
[1779448764653,28.04,77152.48,0.0,0.92264,9e-05,7.98603]
[1779448765660,28.04,77146.07,0.0,0.92204,9e-05,8.03272]
[1779448766667,28.04,77140.54,0.0,0.92151,9e-05,8.07308]
[1779448768878,28.04,77140.0,0.0,0.92146,9e-05,8.07722]
[1779448768956,28.04,77140.0,0.0,0.92146,9e-05,8.07722]
[1779448769029,28.04,77140.0,0.0,0.92146,9e-05,8.07722]
[1779448769125,28.04,77139.87,0.0,0.92145,9e-05,8.07806]
[1779448772709,28.04,77134.7,0.0,0.921,0.0001,8.11096]
[1779448777744,28.04,77135.13,0.0,0.92105,0.0001,8.1071]
[1779448783030,28.03,77134.17,0.0,0.92097,0.0001,8.11348]
[1779448785322,28.03,77133.19,0.0,0.92088,0.0001,8.12028]
[1779448785335,28.03,77133.19,0.0,0.92088,0.0001,8.12028]
[1779448785529,28.03,77133.19,0.0,0.92088,0.0001,8.12028]
[1779448785564,28.03,77133.19,0.0,0.92088,0.0001,8.12028]
[1779448785533,28.03,77133.19,0.0,0.92088,0.0001,8.12009]
[1779448785773,28.03,77133.19,0.0,0.92088,0.0001,8.12009]
[1779448785934,28.03,77133.19,0.0,0.92088,0.0001,8.12009]
[1779448786034,28.03,77133.19,0.0,0.92088,0.0001,8.11989]
[1779448789027,28.03,77132.92,0.0,0.92086,0.0001,8.12167]
[1779448789180,28.03,77132.92,0.0,0.92086,0.0001,8.12167]
[1779448789280,28.03,77129.84,0.0,0.92057,0.0001,8.1438]
[1779448790152,28.03,77129.84,0.0,0.92057,0.0001,8.1438]
[1779448790439,28.03,77129.84,0.0,0.92057,0.0001,8.1438]
[1779448790518,28.03,77129.84,0.0,0.92057,0.0001,8.1438]
[1779448790536,28.03,77127.07,0.0,0.92031,0.0001,8.16386]
[1779448790767,28.03,77127.07,0.0,0.92031,0.0001,8.16386]
[1779448791036,28.03,77127.07,0.0,0.92031,0.0001,8.16386]
[1779448791115,28.03,77127.07,0.0,0.92031,0.0001,8.16386]
[1779448791216,28.03,77125.85,0.0,0.92019,0.0001,8.17252]
[1779448795025,28.03,77125.79,0.0,0.9202,0.0001,8.17205]
[1779448795078,28.03,77125.79,0.0,0.9202,0.0001,8.17205]
[1779448795268,28.03,77125.79,0.0,0.9202,0.0001,8.17205]
[1779448795539,28.03,77125.79,0.0,0.9202,0.0001,8.17205]
[1779448795570,28.03,77126.02,0.0,0.92023,0.0001,8.17006]
[1779448796883,28.03,77128.71,0.0,0.92049,0.0001,8.14974]
[1779448799035,28.03,77128.71,0.0,0.92049,0.0001,8.14974]
[1779448799166,28.03,77128.71,0.0,0.92049,0.0001,8.14974]
[1779448799267,28.03,77128.71,0.0,0.92049,0.0001,8.14974]
[1779448799440,28.03,77128.71,0.0,0.92049,0.0001,8.14974]
[1779448799541,28.03,77129.13,0.0,0.92054,0.0001,8.1461]
[1779448803025,28.03,77129.18,0.0,0.92055,0.0001,8.1449]
[1779448803378,28.03,77129.18,0.0,0.92055,0.0001,8.1449]
[1779448803520,28.03,77129.18,0.0,0.92055,0.0001,8.1449]
[1779448803621,28.03,77129.09,0.0,0.92055,0.0001,8.14528]
[1779448803716,28.03,77129.09,0.0,0.92055,0.0001,8.14528]
[1779448807025,28.02,77128.57,0.0,0.92051,0.0001,8.14825]
[1779448807330,28.02,77128.57,0.0,0.92051,0.0001,8.14825]
[1779448807426,28.02,77128.49,0.0,0.92051,0.0001,8.14854]
[1779448808967,28.02,77117.97,0.0,0.9195,0.0001,8.22524]
[1779448809976,28.02,77111.28,0.0,0.9189,0.0001,8.2706]
[1779448810737,28.02,77111.28,0.0,0.9189,0.0001,8.2706]
[1779448812923,28.01,77110.25,0.0,0.91882,0.0001,8.27727]
[1779448813035,28.01,77110.25,0.0,0.91882,0.0001,8.27727]
[1779448813334,28.01,77110.25,0.0,0.91882,0.0001,8.27727]
[1779448813521,28.01,77110.25,0.0,0.91882,0.0001,8.27727]
[1779448813622,28.01,77109.45,0.0,0.91874,0.0001,8.2827]
[1779448813659,28.01,77109.45,0.0,0.91874,0.0001,8.2827]
[1779448816020,28.01,77104.78,0.0,0.91831,0.0001,8.31585]
[1779448817025,28.01,77102.39,0.0,0.91808,0.0001,8.33318]
[1779448818883,28.01,77104.1,0.0,0.91825,0.0001,8.31998]
[1779448819039,28.01,77111.4,0.0,0.91897,0.0001,8.26546]
[1779448820046,28.01,77115.7,0.0,0.91939,0.0001,8.23327]
[1779448825082,28.0,77119.67,0.0,0.9198,0.0001,8.20209]
[1779448826090,28.0,77121.84,0.0,0.92002,0.0001,8.18578]
[1779448830450,28.0,77122.02,0.0,0.92005,0.0001,8.18351]
[1779448830854,28.0,77122.06,0.0,0.92005,0.0001,8.18292]
[1779448834146,28.0,77127.99,0.0,0.92067,0.0001,8.134]
[1779448835153,28.0,77134.9,0.0,0.92134,0.0001,8.08291]
[1779448838051,28.0,77133.59,0.0,0.92122,0.0001,8.09219]
[1779448838174,28.0,77141.01,0.0,0.92193,9e-05,8.03785]
[1779448839181,28.0,77143.77,0.0,0.92219,9e-05,8.01767]
[1779448841195,28.0,77145.94,0.0,0.92239,9e-05,8.00179]
[1779448845223,28.0,77147.79,0.0,0.92257,9e-05,7.98824]
[1779448847237,28.0,77150.32,0.0,0.92281,9e-05,7.96989]
[1779448849251,28.0,77153.15,0.0,0.92307,9e-05,7.94945]
[1779448854286,28.0,77157.58,0.0,0.92348,9e-05,7.91773]
[1779448855293,28.0,77159.79,0.0,0.92368,9e-05,7.90188]
[1779448856300,28.0,77165.58,0.0,0.92422,9e-05,7.86023]
[1779448857307,28.0,77167.72,0.0,0.92441,9e-05,7.84502]
[1779448862343,28.0,77165.97,0.0,0.92424,9e-05,7.85873]
[1779448865365,28.0,77162.88,0.0,0.92394,9e-05,7.88169]
[1779448866371,28.0,77159.75,0.0,0.92365,9e-05,7.90448]
[1779448871406,28.0,77157.91,0.0,0.92347,9e-05,7.91864]
[1779448872413,28.0,77154.8,0.0,0.92318,9e-05,7.9413]
[1779448873420,28.0,77152.94,0.0,0.923,9e-05,7.95491]
[1779448874427,28.0,77155.72,0.0,0.92326,9e-05,7.93489]
[1779448875434,28.0,77157.7,0.0,0.92344,9e-05,7.92071]
[1779448877448,28.01,77155.85,0.0,0.92327,9e-05,7.93442]
[1779448878455,28.01,77153.93,0.0,0.92308,9e-05,7.94847]
[1779448883490,28.01,77154.54,0.0,0.92313,9e-05,7.94466]
[1779448888525,28.01,77155.68,0.0,0.92323,9e-05,7.93709]
[1779448893560,28.01,77156.0,0.0,0.92329,9e-05,7.931]
[1779448898595,28.01,77154.97,0.0,0.92319,9e-05,7.93911]
[1779448903630,28.01,77156.0,0.0,0.92327,9e-05,7.93229]
[1779448908665,28.01,77156.38,0.0,0.9233,9e-05,7.93023]
[1779448911686,28.01,77158.74,0.0,0.92352,9e-05,7.91357]
[1779448915714,28.01,77160.64,0.0,0.92368,9e-05,7.90051]
[1779448920749,28.02,77162.31,0.0,0.92383,9e-05,7.88945]
[1779448925785,28.02,77161.88,0.0,0.92377,9e-05,7.89356]
[1779448931827,28.02,77162.11,0.0,0.92378,9e-05,7.89306]
[1779448936862,28.02,77161.36,0.0,0.9237,9e-05,7.89959]
[1779448941897,28.02,77160.61,0.0,0.92361,9e-05,7.90599]
[1779448946932,28.03,77160.67,0.0,0.92361,9e-05,7.90651]
[1779448950960,28.03,77158.26,0.0,0.92337,9e-05,7.92466]
[1779448952974,28.03,77155.94,0.0,0.92319,9e-05,7.93728]
[1779448958009,28.03,77156.83,0.0,0.92327,9e-05,7.93158]
[1779448963044,28.03,77156.89,0.0,0.92326,9e-05,7.9319]
[1779448965058,28.03,77158.82,0.0,0.92344,9e-05,7.91825]
[1779448966065,28.03,77160.77,0.0,0.92362,9e-05,7.90434]
[1779448971100,28.03,77159.87,0.0,0.92352,9e-05,7.91186]
[1779448976135,28.03,77158.51,0.0,0.92338,9e-05,7.92264]
[1779448979156,28.04,77155.54,0.0,0.9231,9e-05,7.9447]
[1779448984191,28.04,77154.59,0.0,0.923,9e-05,7.95239]
[1779448989226,28.04,77152.22,0.0,0.92276,9e-05,7.97041]
[1779448991240,28.04,77150.23,0.0,0.92257,9e-05,7.98514]
[1779448996275,28.04,77150.51,0.0,0.92259,9e-05,7.9838]
[1779448997282,28.04,77154.04,0.0,0.92292,9e-05,7.95836]
[1779448998290,28.04,77156.13,0.0,0.92311,9e-05,7.94343]
[1779449002318,28.04,77158.85,0.0,0.92336,9e-05,7.92461]
[1779449003325,28.04,77165.1,0.0,0.92393,9e-05,7.87976]
[1779449004331,28.04,77167.37,0.0,0.92414,9e-05,7.86372]
[1779449009367,28.05,77163.73,0.0,0.92378,9e-05,7.89157]
[1779449010374,28.05,77159.92,0.0,0.92343,9e-05,7.91934]
[1779449012388,28.05,77157.21,0.0,0.9232,9e-05,7.93492]
[1779449018430,28.05,77157.01,0.0,0.92317,9e-05,7.93738]
[1779449023465,28.05,77161.39,0.0,0.92357,9e-05,7.90633]
[1779449027493,28.05,77164.86,0.0,0.92389,9e-05,7.88191]
[1779449028500,28.05,77166.99,0.0,0.92408,9e-05,7.86677]
[1779449029507,28.05,77169.6,0.0,0.92432,9e-05,7.84822]
[1779449034542,28.05,77169.23,0.0,0.92427,9e-05,7.85211]
[1779449039577,28.06,77167.76,0.0,0.92412,9e-05,7.86391]
[1779449044614,28.06,77159.88,0.0,0.92337,9e-05,7.92183]
[1779449045621,28.06,77156.36,0.0,0.92304,9e-05,7.94742]
[1779449047635,28.06,77154.53,0.0,0.92287,9e-05,7.96087]
[1779449049649,28.06,77150.12,0.0,0.92245,9e-05,7.993]
[1779449054684,28.06,77149.43,0.0,0.92239,9e-05,7.99828]
[1779449065761,28.06,77149.34,0.0,0.92241,9e-05,7.99658]
[1779449069792,28.05,77154.57,0.0,0.92292,9e-05,7.9566]
[1779449070800,28.05,77158.7,0.0,0.92332,9e-05,7.92627]
[1779449071807,28.05,77160.69,0.0,0.92355,9e-05,7.90702]
[1779449073824,28.05,77165.4,0.0,0.92399,9e-05,7.87228]
[1779449074828,28.05,77167.58,0.0,0.9242,9e-05,7.85626]
[1779449079863,28.05,77168.73,0.0,0.92432,9e-05,7.84649]
[1779449084898,28.04,77167.79,0.0,0.92426,9e-05,7.85177]
[1779449089306,28.04,77168.91,0.0,0.92437,9e-05,7.84251]
[1779449094968,28.04,77168.77,0.0,0.92438,9e-05,7.84175]
[1779449100016,28.03,77167.66,0.0,0.9243,9e-05,7.84824]
[1779449104052,28.03,77164.09,0.0,0.92399,9e-05,7.8727]
[1779449105051,28.03,77161.78,0.0,0.92377,9e-05,7.88904]
[1779449111093,28.03,77165.52,0.0,0.92415,9e-05,7.85956]
[1779449112100,28.03,77168.63,0.0,0.92444,9e-05,7.83687]
[1779449117135,28.02,77169.48,0.0,0.92456,9e-05,7.82778]
[1779449122172,28.01,77170.37,0.0,0.92469,9e-05,7.81739]
[1779449127207,28.01,77171.93,0.0,0.92487,9e-05,7.80332]
[1779449128215,28.01,77176.91,0.0,0.92534,9e-05,7.76683]
[1779449129221,28.01,77178.98,0.0,0.92554,9e-05,7.75129]
[1779449134256,28.0,77179.49,0.0,0.92567,9e-05,7.73969]
[1779449139291,27.99,77180.89,0.0,0.92584,9e-05,7.72621]
[1779449143319,27.99,77177.62,0.0,0.92557,9e-05,7.74682]
[1779449148354,27.98,77178.78,0.0,0.92573,9e-05,7.73486]
[1779449154397,27.98,77178.31,0.0,0.92574,9e-05,7.73391]
[1779449156410,27.97,77180.49,0.0,0.92595,9e-05,7.71689]
[1779449161445,27.97,77180.42,0.0,0.92599,9e-05,7.71391]
[1779449163459,27.97,77182.57,0.0,0.9262,9e-05,7.69716]
[1779449164466,27.96,77188.13,0.0,0.92672,9e-05,7.65684]
[1779449165473,27.96,77190.64,0.0,0.92695,9e-05,7.63837]
[1779449166480,27.96,77194.64,0.0,0.92732,9e-05,7.60936]
[1779449171515,27.96,77194.82,0.0,0.92737,9e-05,7.60533]
[1779449176550,27.95,77194.93,0.0,0.92741,9e-05,7.60177]
[1779449182592,27.95,77194.85,0.0,0.92745,9e-05,7.59893]
[1779449184606,27.94,77196.6,0.0,0.92762,9e-05,7.58538]
[1779449189642,27.94,77197.95,0.0,0.92777,9e-05,7.57299]
[1779449193161,27.94,77198.18,0.0,0.92785,9e-05,7.56528]
[1779449193670,27.94,77201.61,0.0,0.92817,9e-05,7.54045]
[1779449194677,27.93,77203.85,0.0,0.92837,9e-05,7.5241]
[1779449199712,27.93,77206.94,0.0,0.92868,9e-05,7.49984]
[1779449204747,27.93,77207.79,0.0,0.92878,9e-05,7.49157]
[1779449209511,27.92,77208.85,0.0,0.9289,9e-05,7.48235]
[1779449209782,27.92,77212.07,0.0,0.92918,9e-05,7.45925]
[1779449211010,27.92,77212.07,0.0,0.92918,9e-05,7.45925]
[1779449220859,27.91,77211.87,0.0,0.92922,9e-05,7.45645]
[1779449221868,27.91,77213.5,0.0,0.92937,9e-05,7.44463]
[1779449222873,27.91,77217.7,0.0,0.92974,9e-05,7.41479]
[1779449224887,27.91,77221.94,0.0,0.93012,9e-05,7.38452]
[1779449225894,27.91,77224.83,0.0,0.93037,9e-05,7.36407]
[1779449227908,27.91,77227.43,0.0,0.9306,9e-05,7.34551]
[1779449228915,27.91,77233.31,0.0,0.93111,9e-05,7.30436]
[1779449230929,27.91,77237.71,0.0,0.9315,9e-05,7.2736]
[1779449233950,27.91,77239.2,0.0,0.93162,9e-05,7.26312]
[1779449237978,27.91,77241.14,0.0,0.93179,9e-05,7.24957]
[1779449242006,27.91,77243.59,0.0,0.932,9e-05,7.2326]
[1779449242566,27.91,77243.59,0.0,0.932,9e-05,7.2326]
[1779449242768,27.91,77243.59,0.0,0.932,9e-05,7.2326]
[1779449242776,27.91,77243.59,0.0,0.932,9e-05,7.2326]
[1779449245019,27.91,77243.81,0.0,0.93202,9e-05,7.23111]
[1779449245368,27.91,77244.56,0.0,0.93208,9e-05,7.22593]
[1779449246035,27.91,77246.96,0.0,0.93229,9e-05,7.20935]
[1779449247041,27.91,77248.74,0.0,0.93244,8e-05,7.19707]
[1779449248049,27.91,77252.07,0.0,0.93272,8e-05,7.17415]
[1779449249056,27.91,77254.01,0.0,0.93289,8e-05,7.16085]
[1779449254097,27.91,77254.64,0.0,0.93297,8e-05,7.15271]
[1779449259608,27.91,77255.77,0.0,0.93306,8e-05,7.14533]
[1779449259839,27.91,77255.77,0.0,0.93306,8e-05,7.14533]
[1779449259923,27.91,77258.32,0.0,0.93326,8e-05,7.1289]
[1779449260139,27.91,77263.89,0.0,0.93373,8e-05,7.09072]
[1779449262153,27.92,77267.78,0.0,0.93402,8e-05,7.06705]
[1779449264303,27.92,77268.39,0.0,0.93407,8e-05,7.06306]
[1779449266239,27.92,77269.58,0.0,0.93418,8e-05,7.05416]
[1779449266410,27.92,77269.58,0.0,0.93418,8e-05,7.05416]
[1779449266510,27.92,77269.07,0.0,0.93414,8e-05,7.05687]
[1779449267189,27.92,77256.57,0.0,0.93309,8e-05,7.14247]
[1779449269020,27.92,77256.57,0.0,0.93309,8e-05,7.14247]
[1779449269037,27.92,77253.33,0.0,0.93281,8e-05,7.1654]
[1779449270211,27.9,77251.53,0.0,0.9328,8e-05,7.16632]
[1779449271218,27.9,77249.44,0.0,0.93263,8e-05,7.18014]
[1779449276253,27.89,77249.33,0.0,0.93266,8e-05,7.17788]
[1779449280281,27.82,77247.52,0.0,0.93299,8e-05,7.14988]
[1779449281419,27.82,77247.52,0.0,0.93299,8e-05,7.14988]
[1779449289346,27.7,77247.34,0.0,0.93379,8e-05,7.08406]
[1779449294384,27.68,77243.27,0.0,0.93361,8e-05,7.09822]
[1779449302439,27.6,77242.44,0.0,0.93407,8e-05,7.0605]
[1779449303446,27.6,77239.16,0.0,0.9338,8e-05,7.08224]
[1779449305460,27.59,77237.19,0.0,0.9337,8e-05,7.09102]
[1779449310495,27.59,77237.82,0.0,0.93377,8e-05,7.08484]
[1779449315529,27.59,77237.88,0.0,0.93383,8e-05,7.07849]
[1779449317544,27.59,77229.04,0.0,0.93309,9e-05,7.13921]
[1779449318551,27.58,77224.3,0.0,0.93269,9e-05,7.17183]
[1779449323586,27.58,77224.17,0.0,0.9327,9e-05,7.17056]
[1779449328621,27.58,77223.51,0.0,0.93267,9e-05,7.1731]
[1779449333656,27.57,77223.63,0.0,0.9327,9e-05,7.17032]
[1779449338691,27.57,77223.89,0.0,0.93275,9e-05,7.16672]
[1779449343726,27.57,77222.61,0.0,0.93265,9e-05,7.17448]
[1779449349768,27.57,77222.94,0.0,0.93268,9e-05,7.17239]
[1779449354803,27.57,77223.09,0.0,0.93271,9e-05,7.16955]
[1779449358831,27.56,77226.41,0.0,0.93301,9e-05,7.14504]
[1779449359838,27.56,77231.3,0.0,0.93344,9e-05,7.11014]
[1779449360845,27.56,77229.53,0.0,0.9333,9e-05,7.12161]
[1779449367894,27.55,77230.63,0.0,0.93347,9e-05,7.10803]
[1779449372939,27.54,77229.13,0.0,0.93341,9e-05,7.11088]
[1779449379978,27.53,77230.84,0.0,0.93364,9e-05,7.09252]
[1779449385015,27.53,77230.97,0.0,0.9337,8e-05,7.08774]
[1779449394077,27.51,77230.87,0.0,0.93377,8e-05,7.08157]
[1779449399111,27.51,77230.75,0.0,0.93381,8e-05,7.07867]
[1779449404152,27.5,77231.98,0.0,0.93394,8e-05,7.06762]
[1779449409189,27.5,77231.42,0.0,0.93394,8e-05,7.06786]
[1779449415231,27.49,77231.58,0.0,0.934,8e-05,7.06236]
[1779449420266,27.49,77231.52,0.0,0.93403,8e-05,7.06028]
[1779449426308,27.48,77232.42,0.0,0.93416,8e-05,7.04918]
[1779449433357,27.47,77232.33,0.0,0.93426,8e-05,7.03966]
[1779449438392,27.46,77232.78,0.0,0.93436,8e-05,7.03155]
[1779449443427,27.45,77232.89,0.0,0.93442,8e-05,7.02666]
[1779449445441,27.45,77235.55,0.0,0.93466,8e-05,7.00659]
[1779449448462,27.44,77238.19,0.0,0.93491,8e-05,6.98599]
[1779449449471,27.44,77243.07,0.0,0.93533,8e-05,6.95156]
[1779449450478,27.44,77248.26,0.0,0.93577,8e-05,6.91514]
[1779449455513,27.44,77247.55,0.0,0.93575,8e-05,6.91672]
[1779449457527,27.43,77245.35,0.0,0.93559,8e-05,6.9305]
[1779449460548,27.43,77247.56,0.0,0.93579,8e-05,6.91323]
[1779449461555,27.43,77250.48,0.0,0.93605,8e-05,6.89252]
[1779449468604,27.42,77250.99,0.0,0.93614,8e-05,6.88461]
[1779449473639,27.42,77251.07,0.0,0.93618,8e-05,6.88089]
[1779449478675,27.41,77251.08,0.0,0.93622,8e-05,6.87764]
[1779449482704,27.41,77243.93,0.0,0.93565,8e-05,6.92484]
[1779449483710,27.4,77240.65,0.0,0.93539,8e-05,6.94608]
[1779449485725,27.38,77238.58,0.0,0.9354,8e-05,6.94549]
[1779449489753,27.35,77241.6,0.0,0.93584,8e-05,6.90868]
[1779449495795,27.34,77240.61,0.0,0.93584,8e-05,6.90715]
[1779449502844,27.34,77240.54,0.0,0.9359,8e-05,6.90289]
[1779449508149,27.33,77240.7,0.0,0.93594,8e-05,6.89908]
[1779449510900,27.33,77244.06,0.0,0.93625,8e-05,6.8733]
[1779449511907,27.32,77245.68,0.0,0.93639,8e-05,6.86153]
[1779449516942,27.32,77247.43,0.0,0.93658,8e-05,6.84644]
[1779449518956,27.32,77249.5,0.0,0.93676,8e-05,6.83105]
[1779449523991,27.31,77248.7,0.0,0.93673,8e-05,6.8336]
[1779449529026,27.31,77248.74,0.0,0.93677,8e-05,6.83035]
[1779449534062,27.3,77248.56,0.0,0.93679,8e-05,6.8286]
[1779449539097,27.3,77248.72,0.0,0.93684,8e-05,6.82453]
[1779449545139,27.29,77249.28,0.0,0.93693,8e-05,6.81716]
[1779449550174,27.29,77249.34,0.0,0.93697,8e-05,6.81383]
[1779449556216,27.28,77249.91,0.0,0.93707,8e-05,6.80402]
[1779449560244,27.28,77242.43,0.0,0.93645,8e-05,6.85543]
[1779449561251,27.28,77237.18,0.0,0.93601,8e-05,6.89154]
[1779449566286,27.28,77236.8,0.0,0.93599,8e-05,6.89364]
[1779449571321,27.28,77236.08,0.0,0.93593,8e-05,6.89813]
[1779449576356,27.28,77235.77,0.0,0.93591,8e-05,6.89979]
[1779449581391,27.28,77235.81,0.0,0.93593,8e-05,6.89848]
[1779449585422,27.27,77229.39,0.0,0.93542,8e-05,6.94021]
[1779449586429,27.27,77221.58,0.0,0.93477,8e-05,6.99379]
[1779449587436,27.27,77218.73,0.0,0.93454,8e-05,7.01291]
[1779449589450,27.27,77218.49,0.0,0.93454,9e-05,7.01295]
[1779449594486,27.26,77218.57,0.0,0.93459,8e-05,7.00834]
[1779449599519,27.25,77220.15,0.0,0.93477,8e-05,6.99346]
[1779449604555,27.25,77219.4,0.0,0.93476,8e-05,6.99434]
[1779449609590,27.24,77218.9,0.0,0.93476,8e-05,6.99422]
[1779449614625,27.24,77219.22,0.0,0.93487,8e-05,6.98426]
[1779449619660,27.23,77219.04,0.0,0.93489,8e-05,6.98217]
[1779449622681,27.23,77220.86,0.0,0.93507,8e-05,6.96755]
[1779449630737,27.22,77220.19,0.0,0.93507,8e-05,6.96726]
[1779449636779,27.21,77220.63,0.0,0.93515,8e-05,6.96055]
[1779449641814,27.21,77220.7,0.0,0.93516,8e-05,6.96006]
[1779449650876,27.22,77220.62,0.0,0.93507,8e-05,6.96709]
[1779449655911,27.23,77220.71,0.0,0.93504,8e-05,6.97003]
[1779449662961,27.24,77224.32,0.0,0.93528,8e-05,6.94989]
[1779449663968,27.24,77228.48,0.0,0.93563,8e-05,6.92178]
[1779449669003,27.25,77228.53,0.0,0.93558,8e-05,6.92538]
[1779449676052,27.25,77228.81,0.0,0.93558,8e-05,6.92467]
[1779449681087,27.26,77228.24,0.0,0.93548,8e-05,6.93251]
[1779449688136,27.27,77227.95,0.0,0.93539,8e-05,6.93986]
[1779449696192,27.28,77227.93,0.0,0.93532,8e-05,6.94594]
[1779449706264,27.29,77227.93,0.0,0.93523,8e-05,6.95316]
[1779449707271,27.29,77231.91,0.0,0.93556,8e-05,6.92629]
[1779449708278,27.3,77234.64,0.0,0.93578,8e-05,6.90816]
[1779449713314,27.3,77235.87,0.0,0.93584,8e-05,6.90347]
[1779449718349,27.31,77235.65,0.0,0.93577,8e-05,6.90869]
[1779449719356,27.31,77237.42,0.0,0.93591,8e-05,6.8972]
[1779449720363,27.31,77240.7,0.0,0.93618,8e-05,6.87534]
[1779449723386,27.32,77238.72,0.0,0.93599,8e-05,6.8913]
[1779449728442,27.32,77238.63,0.0,0.93593,8e-05,6.89553]
[1779449731462,27.33,77240.48,0.0,0.9361,8e-05,6.88069]
[1779449733478,27.33,77242.54,0.0,0.93625,8e-05,6.86798]
[1779449738515,27.33,77243.05,0.0,0.93625,8e-05,6.86817]
[1779449749592,27.34,77243.4,0.0,0.93626,8e-05,6.86763]
[1779449756641,27.34,77243.23,0.0,0.93625,8e-05,6.8681]
[1779449761676,27.33,77243.4,0.0,0.9363,8e-05,6.86384]
[1779449768725,27.32,77244.41,0.0,0.93645,8e-05,6.85196]
[1779449770739,27.32,77248.97,0.0,0.93684,8e-05,6.81947]
[1779449774767,27.32,77250.86,0.0,0.93702,8e-05,6.8043]
[1779449779801,27.31,77251.42,0.0,0.93709,8e-05,6.79829]
[1779449781816,27.31,77253.53,0.0,0.93726,8e-05,6.78395]
[1779449782909,27.31,77253.53,0.0,0.93726,8e-05,6.78395]
[1779449783011,27.31,77255.73,0.0,0.93744,8e-05,6.76898]
[1779449786851,27.31,77257.88,0.0,0.93762,8e-05,6.75406]
[1779449789872,27.31,77260.03,0.0,0.93781,8e-05,6.73883]
[1779449794922,27.31,77260.22,0.0,0.93787,8e-05,6.73239]
[1779449796521,27.31,77260.22,0.0,0.93787,8e-05,6.73239]
[1779449796622,27.31,77261.8,0.0,0.938,8e-05,6.72145]
[1779449796936,27.31,77263.97,0.0,0.93818,8e-05,6.70653]
[1779449801971,27.31,77262.05,0.0,0.93803,8e-05,6.71879]
[1779449802978,27.31,77263.98,0.0,0.93819,8e-05,6.70551]
[1779449808013,27.31,77264.93,0.0,0.93827,8e-05,6.69829]
[1779449809020,27.31,77263.19,0.0,0.93813,8e-05,6.70995]
[1779449814055,27.31,77263.07,0.0,0.93813,8e-05,6.71045]
[1779449816307,27.31,77262.99,0.0,0.93812,8e-05,6.71111]
[1779449816403,27.31,77260.67,0.0,0.93793,8e-05,6.72699]
[1779449817076,27.31,77255.68,0.0,0.93752,8e-05,6.76107]
[1779449820099,27.31,77258.69,0.0,0.93777,8e-05,6.74062]
[1779449820753,27.31,77258.69,0.0,0.93777,8e-05,6.74062]
[1779449821106,27.31,77260.75,0.0,0.93793,8e-05,6.72667]
[1779449826141,27.31,77261.39,0.0,0.93798,8e-05,6.72274]
[1779449826888,27.31,77261.39,0.0,0.93798,8e-05,6.72274]
[1779449827148,27.31,77256.8,0.0,0.93761,8e-05,6.75406]
[1779449828155,27.31,77252.89,0.0,0.93729,8e-05,6.78077]
[1779449829162,27.31,77252.79,0.0,0.93728,8e-05,6.78143]
[1779449835204,27.31,77252.65,0.0,0.93727,8e-05,6.78225]
[1779449837354,27.31,77252.98,0.0,0.9373,8e-05,6.77997]
[1779449842253,27.3,77257.31,0.0,0.93766,8e-05,6.74928]
[1779449846281,27.3,77260.26,0.0,0.93791,8e-05,6.72841]
[1779449846864,27.3,77260.26,0.0,0.93791,8e-05,6.72841]
[1779449852323,27.3,77264.19,0.0,0.93831,8e-05,6.6943]
[1779449858365,27.29,77265.3,0.0,0.93843,8e-05,6.68383]
[1779449860317,27.29,77265.36,0.0,0.93844,8e-05,6.68294]
[1779449867428,27.29,77264.86,0.0,0.93845,8e-05,6.68241]
[1779449868435,27.28,77263.03,0.0,0.9383,8e-05,6.69433]
[1779449870449,27.28,77261.43,0.0,0.93819,8e-05,6.70416]
[1779449871679,27.28,77261.43,0.0,0.93819,8e-05,6.70416]
[1779449872462,27.28,77258.18,0.0,0.93793,8e-05,6.72519]
[1779449873470,27.28,77256.43,0.0,0.9378,8e-05,6.73654]
[1779449878505,27.27,77256.18,0.0,0.93781,8e-05,6.73536]
[1779449883353,27.27,77256.42,0.0,0.93785,8e-05,6.732]
[1779449885554,27.27,77258.25,0.0,0.93803,8e-05,6.71729]
[1779449886562,27.27,77260.74,0.0,0.93824,8e-05,6.69981]
[1779449888542,27.27,77261.72,0.0,0.93832,8e-05,6.69264]
[1779449892603,27.26,77259.27,0.0,0.93815,8e-05,6.70679]
[1779449894676,27.26,77258.12,0.0,0.93807,8e-05,6.71408]
[1779449894617,27.26,77256.31,0.0,0.93792,8e-05,6.72586]
[1779449897638,27.26,77254.55,0.0,0.9378,8e-05,6.73616]
[1779449902673,27.25,77254.1,0.0,0.9378,8e-05,6.7364]
[1779449911738,27.24,77253.81,0.0,0.93787,8e-05,6.72909]
[1779449916773,27.24,77255.59,0.0,0.93805,8e-05,6.71424]
[1779449921808,27.23,77255.12,0.0,0.93804,8e-05,6.71487]
[1779449928857,27.23,77254.09,0.0,0.938,8e-05,6.71829]
[1779449933892,27.22,77254.62,0.0,0.93808,8e-05,6.7116]
[1779449939934,27.22,77254.09,0.0,0.93807,8e-05,6.7122]
[1779449944969,27.21,77254.3,0.0,0.93812,8e-05,6.70826]
[1779449953025,27.21,77254.6,0.0,0.93819,8e-05,6.7023]
[1779449958060,27.2,77254.32,0.0,0.93819,8e-05,6.70178]
[1779449963095,27.2,77254.15,0.0,0.93821,8e-05,6.70053]
[1779449968130,27.19,77255.17,0.0,0.93832,8e-05,6.69121]
[1779449973164,27.19,77254.87,0.0,0.93836,8e-05,6.68674]
[1779449978200,27.19,77257.93,0.0,0.93863,8e-05,6.66366]
[1779449983235,27.18,77257.94,0.0,0.93866,8e-05,6.6615]
[1779449985110,27.18,77257.94,0.0,0.93866,8e-05,6.6615]
[1779449990284,27.18,77258.25,0.0,0.93872,8e-05,6.65645]
[1779449995319,27.17,77258.22,0.0,0.93874,8e-05,6.65457]
[1779449999347,27.17,77261.66,0.0,0.93904,8e-05,6.62956]
[1779450001361,27.17,77258.92,0.0,0.93882,8e-05,6.64742]
[1779450003682,27.17,77257.99,0.0,0.93875,8e-05,6.65333]
[1779450009417,27.16,77257.88,0.0,0.93878,8e-05,6.65127]
[1779450014452,27.16,77259.96,0.0,0.93897,8e-05,6.63526]
[1779450016212,27.16,77259.8,0.0,0.93896,8e-05,6.63599]
[1779450016466,27.16,77262.36,0.0,0.93917,8e-05,6.61827]
[1779450021501,27.16,77262.33,0.0,0.93919,8e-05,6.61686]
[1779450024525,27.15,77260.64,0.0,0.93906,8e-05,6.62734]
[1779450027546,27.15,77258.24,0.0,0.93888,8e-05,6.6426]
[1779450028159,27.15,77258.24,0.0,0.93888,8e-05,6.6426]
[1779450033588,27.15,77258.28,0.0,0.93894,8e-05,6.63599]
[1779450038623,27.15,77259.32,0.0,0.93905,8e-05,6.62723]
[1779450040406,27.15,77259.8,0.0,0.93909,8e-05,6.62365]
[1779450048242,27.14,77260.19,0.0,0.93914,8e-05,6.61943]
[1779450050724,27.14,77257.99,0.0,0.93898,8e-05,6.63251]
[1779450052675,27.14,77257.24,0.0,0.93893,8e-05,6.63728]
[1779450057773,27.14,77256.17,0.0,0.93886,8e-05,6.64252]
[1779450062808,27.13,77256.18,0.0,0.93889,8e-05,6.64071]
[1779450075902,27.12,77256.35,0.0,0.93895,8e-05,6.635]
[1779450082951,27.12,77255.59,0.0,0.93889,8e-05,6.63986]
[1779450087991,27.13,77255.57,0.0,0.93887,8e-05,6.64176]
[1779450088993,27.13,77252.96,0.0,0.93866,8e-05,6.65988]
[1779450094030,27.14,77253.09,0.0,0.93865,8e-05,6.65933]
[1779450099065,27.14,77253.53,0.0,0.93866,8e-05,6.65836]
[1779450104100,27.14,77253.28,0.0,0.93862,8e-05,6.66172]
[1779450109134,27.14,77253.38,0.0,0.93861,8e-05,6.66268]
[1779450110142,27.15,77251.79,0.0,0.93848,8e-05,6.67384]
[1779450111762,27.15,77251.79,0.0,0.93848,8e-05,6.67384]
[1779450111837,27.15,77247.9,0.0,0.93815,8e-05,6.70069]
[1779450113163,27.15,77245.21,0.0,0.93793,8e-05,6.71959]
[1779450118197,27.15,77245.8,0.0,0.93796,8e-05,6.71685]
[1779450120212,27.15,77247.62,0.0,0.9381,8e-05,6.70497]
[1779450122226,27.15,77249.32,0.0,0.93823,8e-05,6.694]
[1779450128268,27.15,77249.34,0.0,0.93821,8e-05,6.69591]
[1779450133303,27.16,77249.75,0.0,0.93822,8e-05,6.69489]
[1779450138338,27.16,77249.19,0.0,0.93816,8e-05,6.70055]
[1779450143373,27.16,77249.72,0.0,0.93818,8e-05,6.6988]
[1779450149415,27.17,77250.88,0.0,0.93825,8e-05,6.69321]
[1779450154449,27.17,77251.04,0.0,0.93827,8e-05,6.68989]
[1779450155067,27.17,77251.04,0.0,0.93827,8e-05,6.68989]
[1779450158478,27.17,77254.01,0.0,0.93849,8e-05,6.67133]
[1779450160492,27.18,77256.87,0.0,0.93872,8e-05,6.65272]
[1779450161498,27.18,77258.53,0.0,0.93884,8e-05,6.64188]
[1779450167073,27.18,77258.22,0.0,0.93881,8e-05,6.64444]
[1779450171569,27.18,77254.8,0.0,0.93849,8e-05,6.67159]
[1779450173169,27.18,77253.36,0.0,0.93837,8e-05,6.68177]
[1779450178618,27.19,77253.95,0.0,0.93839,8e-05,6.67988]
[1779450183656,27.19,77253.67,0.0,0.93835,8e-05,6.68351]
[1779450189698,27.19,77254.02,0.0,0.93835,8e-05,6.6831]
[1779450194733,27.2,77254.1,0.0,0.93834,8e-05,6.68413]
[1779450198761,27.2,77255.72,0.0,0.93846,8e-05,6.67436]
[1779450203796,27.2,77255.97,0.0,0.93846,8e-05,6.67424]
[1779450208832,27.21,77255.22,0.0,0.93838,8e-05,6.68086]
[1779450213867,27.21,77254.0,0.0,0.9383,8e-05,6.68637]
[1779450220916,27.21,77254.17,0.0,0.93829,8e-05,6.68711]
[1779450225951,27.21,77255.01,0.0,0.93834,8e-05,6.68273]
[1779450230961,27.21,77255.17,0.0,0.93835,8e-05,6.68244]
[1779450231040,27.21,77255.17,0.0,0.93835,8e-05,6.68244]
[1779450231044,27.22,77255.17,0.0,0.93834,8e-05,6.68297]
[1779450233001,27.22,77250.09,0.0,0.93792,8e-05,6.71809]
[1779450237907,27.22,77250.54,0.0,0.93795,8e-05,6.71586]
[1779450238025,27.22,77250.54,0.0,0.93795,8e-05,6.71586]
[1779450238794,27.22,77250.54,0.0,0.93795,8e-05,6.71607]
[1779450238852,27.22,77250.54,0.0,0.93795,8e-05,6.71607]
[1779450239022,27.22,77250.54,0.0,0.93795,8e-05,6.71607]
[1779450239121,27.22,77250.54,0.0,0.93794,8e-05,6.71628]
[1779450241019,27.22,77250.41,0.0,0.93793,8e-05,6.71738]
[1779450241288,27.22,77250.37,0.0,0.93792,8e-05,6.71786]
[1779450241519,27.22,77250.37,0.0,0.93792,8e-05,6.71786]
[1779450241737,27.22,77250.37,0.0,0.93792,8e-05,6.71786]
[1779450245028,27.22,77250.4,0.0,0.93792,8e-05,6.71829]
[1779450245146,27.22,77250.43,0.0,0.93792,8e-05,6.7183]
[1779450247020,27.22,77251.33,0.0,0.93799,8e-05,6.71237]
[1779450247175,27.22,77252.31,0.0,0.93807,8e-05,6.7059]
[1779450247269,27.22,77252.31,0.0,0.93807,8e-05,6.7059]
[1779450247367,27.22,77252.31,0.0,0.93807,8e-05,6.7059]
[1779450251024,27.22,77252.69,0.0,0.93809,8e-05,6.704]
[1779450251298,27.22,77252.59,0.0,0.93808,8e-05,6.70492]
[1779450251520,27.22,77252.59,0.0,0.93808,8e-05,6.70492]
[1779450251809,27.22,77252.59,0.0,0.93808,8e-05,6.70492]
[1779450255027,27.22,77252.71,0.0,0.93808,8e-05,6.70457]
[1779450255106,27.22,77252.71,0.0,0.93808,8e-05,6.70457]
[1779450255211,27.22,77252.66,0.0,0.93807,8e-05,6.70538]
[1779450255273,27.22,77252.66,0.0,0.93807,8e-05,6.70538]
[1779450256538,27.23,77252.66,0.0,0.93807,8e-05,6.70562]
[1779450256597,27.23,77252.66,0.0,0.93807,8e-05,6.70562]
[1779450256773,27.23,77252.66,0.0,0.93807,8e-05,6.70562]
[1779450256849,27.23,77252.74,0.0,0.93807,8e-05,6.70531]
[1779450261371,27.23,77255.96,0.0,0.93833,8e-05,6.68413]
[1779450261379,27.23,77255.96,0.0,0.93833,8e-05,6.68413]
[1779450261519,27.23,77255.96,0.0,0.93833,8e-05,6.68413]
[1779450261566,27.23,77255.96,0.0,0.93833,8e-05,6.68413]
[1779450264193,27.23,77260.29,0.0,0.93867,8e-05,6.65554]
[1779450264276,27.23,77260.29,0.0,0.93867,8e-05,6.65554]
[1779450264378,27.23,77260.29,0.0,0.93867,8e-05,6.65554]
[1779450264520,27.23,77260.29,0.0,0.93867,8e-05,6.65554]
[1779450264530,27.23,77260.29,0.0,0.93867,8e-05,6.65554]
[1779450264770,27.23,77260.29,0.0,0.93867,8e-05,6.65554]
[1779450265022,27.23,77260.29,0.0,0.93867,8e-05,6.65554]
[1779450265081,27.23,77260.5,0.0,0.93868,8e-05,6.65473]
[1779450265244,27.23,77260.5,0.0,0.93868,8e-05,6.65473]
[1779450265269,27.23,77260.5,0.0,0.93868,8e-05,6.65473]
[1779450265391,27.23,77260.5,0.0,0.93868,8e-05,6.65473]
[1779450265523,27.23,77260.5,0.0,0.93868,8e-05,6.65473]
[1779450265681,27.23,77260.5,0.0,0.93868,8e-05,6.65473]
[1779450269020,27.23,77260.93,0.0,0.93871,8e-05,6.65212]
[1779450269028,27.23,77260.93,0.0,0.93871,8e-05,6.65212]
[1779450274290,27.23,77261.22,0.0,0.93874,8e-05,6.64872]
[1779450275230,27.23,77261.22,0.0,0.93874,8e-05,6.64872]
[1779450275243,27.23,77261.22,0.0,0.93874,8e-05,6.64872]
[1779450275271,27.23,77261.22,0.0,0.93874,8e-05,6.64872]
[1779450275361,27.23,77261.22,0.0,0.93874,8e-05,6.64872]
[1779450276089,27.23,77261.22,0.0,0.93874,8e-05,6.64872]
[1779450276158,27.23,77261.22,0.0,0.93874,8e-05,6.64872]
[1779450276102,27.24,77261.22,0.0,0.93873,8e-05,6.64902]
[1779450276277,27.24,77261.22,0.0,0.93873,8e-05,6.64902]
[1779450276379,27.24,77261.22,0.0,0.93873,8e-05,6.64933]
[1779450279018,27.24,77261.11,0.0,0.93872,8e-05,6.65038]
[1779450279388,27.24,77261.11,0.0,0.93871,8e-05,6.65068]
[1779450279414,27.24,77261.11,0.0,0.93871,8e-05,6.65068]
[1779450279521,27.24,77261.11,0.0,0.93871,8e-05,6.65068]
[1779450279685,27.24,77261.11,0.0,0.93871,8e-05,6.65068]
[1779450283021,27.24,77261.33,0.0,0.93872,8e-05,6.65008]
[1779450283040,27.24,77261.33,0.0,0.93872,8e-05,6.65008]
[1779450284680,27.24,77261.33,0.0,0.93872,8e-05,6.65038]
[1779450284690,27.24,77261.33,0.0,0.93872,8e-05,6.65038]
[1779450284769,27.24,77261.33,0.0,0.93872,8e-05,6.65038]
[1779450284871,27.24,77264.45,0.0,0.93896,8e-05,6.62984]
[1779450289941,27.24,77263.39,0.0,0.93886,8e-05,6.6383]
[1779450289951,27.24,77263.39,0.0,0.93886,8e-05,6.6383]
[1779450290027,27.24,77263.39,0.0,0.93886,8e-05,6.6383]
[1779450292313,27.24,77258.99,0.0,0.9385,8e-05,6.66897]
[1779450292446,27.24,77258.99,0.0,0.9385,8e-05,6.66897]
[1779450292519,27.24,77258.99,0.0,0.9385,8e-05,6.66897]
[1779450292548,27.24,77257.61,0.0,0.93838,8e-05,6.6786]
[1779450294537,27.24,77257.93,0.0,0.9384,8e-05,6.67667]
[1779450303496,27.25,77257.98,0.0,0.93838,8e-05,6.67878]
[1779450304300,27.25,77257.98,0.0,0.93838,8e-05,6.67878]
[1779450304428,27.25,77257.98,0.0,0.93838,8e-05,6.67878]
[1779450304521,27.25,77257.98,0.0,0.93838,8e-05,6.67878]
[1779450304530,27.25,77257.49,0.0,0.93834,8e-05,6.68235]
[1779450309537,27.25,77258.03,0.0,0.93837,8e-05,6.67984]
[1779450315663,27.25,77256.96,0.0,0.93827,8e-05,6.68803]
[1779450315717,27.25,77256.96,0.0,0.93827,8e-05,6.68803]
[1779450315770,27.25,77256.96,0.0,0.93827,8e-05,6.68803]
[1779450315871,27.25,77256.96,0.0,0.93826,8e-05,6.68845]
[1779450318600,27.25,77250.35,0.0,0.93772,8e-05,6.73407]
[1779450321629,27.25,77250.53,0.0,0.93773,8e-05,6.73313]
[1779450321741,27.25,77250.53,0.0,0.93773,8e-05,6.73313]
[1779450321772,27.25,77250.53,0.0,0.93773,8e-05,6.73313]
[1779450321872,27.26,77250.64,0.0,0.93774,8e-05,6.73252]
[1779450327663,27.26,77253.22,0.0,0.93793,8e-05,6.71595]
[1779450330984,27.26,77255.7,0.0,0.93813,8e-05,6.69942]
[1779450331025,27.26,77255.7,0.0,0.93813,8e-05,6.69942]
[1779450331062,27.26,77255.7,0.0,0.93813,8e-05,6.69942]
[1779450331085,27.26,77256.49,0.0,0.93823,8e-05,6.69004]
[1779450331270,27.26,77256.49,0.0,0.93823,8e-05,6.69004]
[1779450333705,27.26,77251.41,0.0,0.93781,8e-05,6.72525]
[1779450337733,27.26,77255.34,0.0,0.93812,8e-05,6.69916]
[1779450340870,27.26,77255.39,0.0,0.93812,8e-05,6.69924]
[1779450341022,27.26,77255.39,0.0,0.93812,8e-05,6.69924]
[1779450341031,27.26,77255.39,0.0,0.93812,8e-05,6.69924]
[1779450341064,27.26,77255.39,0.0,0.93812,8e-05,6.69945]
[1779450341272,27.26,77255.39,0.0,0.93812,8e-05,6.69945]
[1779450347803,27.26,77254.14,0.0,0.938,8e-05,6.70936]
[1779450349817,27.26,77249.91,0.0,0.93765,8e-05,6.73856]
[1779450350631,27.26,77249.91,0.0,0.93765,8e-05,6.73856]
[1779450350715,27.26,77249.91,0.0,0.93765,8e-05,6.73856]
[1779450350776,27.26,77249.91,0.0,0.93765,8e-05,6.73856]
[1779450350824,27.26,77248.39,0.0,0.93752,8e-05,6.74909]
[1779450355859,27.27,77247.74,0.0,0.93746,8e-05,6.75417]
[1779450360277,27.27,77247.0,0.0,0.93739,8e-05,6.75974]
[1779450360393,27.27,77247.0,0.0,0.93739,8e-05,6.75974]
[1779450360522,27.27,77247.0,0.0,0.93739,8e-05,6.75974]
[1779450360893,27.27,77246.94,0.0,0.93739,8e-05,6.76027]
[1779450366936,27.27,77246.84,0.0,0.93737,8e-05,6.76166]
[1779450369957,27.27,77241.31,0.0,0.93691,8e-05,6.79988]
[1779450370964,27.27,77237.78,0.0,0.93662,8e-05,6.82419]
[1779450372156,27.27,77237.78,0.0,0.93662,8e-05,6.82419]
[1779450372185,27.27,77237.13,0.0,0.93656,8e-05,6.82869]
[1779450372274,27.27,77237.13,0.0,0.93656,8e-05,6.82869]
[1779450372286,27.27,77237.13,0.0,0.93656,8e-05,6.82869]
[1779450372519,27.27,77237.13,0.0,0.93656,8e-05,6.82869]
[1779450372978,27.27,77237.83,0.0,0.93662,8e-05,6.82391]
[1779450378090,27.27,77237.96,0.0,0.93663,8e-05,6.82317]
[1779450378229,27.27,77237.96,0.0,0.93663,8e-05,6.82317]
[1779450378124,27.27,77237.96,0.0,0.93663,8e-05,6.82323]
[1779450378273,27.27,77237.96,0.0,0.93663,8e-05,6.82323]
[1779450379022,27.27,77238.3,0.0,0.93666,8e-05,6.82095]
[1779450384057,27.27,77240.97,0.0,0.93687,8e-05,6.8031]
[1779450389092,27.27,77243.15,0.0,0.93704,8e-05,6.78873]
[1779450390241,27.27,77243.15,0.0,0.93704,8e-05,6.78873]
[1779450390273,27.27,77243.15,0.0,0.93704,8e-05,6.78873]
[1779450390307,27.27,77243.76,0.0,0.93709,8e-05,6.78469]
[1779450390436,27.27,77243.76,0.0,0.93709,8e-05,6.78469]
[1779450390524,27.27,77243.76,0.0,0.93709,8e-05,6.78469]
[1779450391106,27.27,77244.61,0.0,0.9372,8e-05,6.77479]
[1779450393120,27.27,77249.13,0.0,0.93756,8e-05,6.74427]
[1779450398155,27.27,77248.69,0.0,0.93751,8e-05,6.74845]
[1779450403190,27.28,77247.42,0.0,0.9374,8e-05,6.75835]
[1779450408225,27.28,77246.44,0.0,0.9373,8e-05,6.76627]
[1779450413260,27.28,77246.34,0.0,0.93728,8e-05,6.76817]
[1779450416451,27.28,77249.42,0.0,0.93752,8e-05,6.74788]
[1779450416524,27.28,77249.42,0.0,0.93752,8e-05,6.74788]
[1779450416573,27.28,77249.42,0.0,0.93752,8e-05,6.74788]
[1779450416775,27.28,77249.42,0.0,0.93752,8e-05,6.74788]
[1779450417288,27.28,77249.46,0.0,0.93752,8e-05,6.7479]
[1779450424338,27.29,77250.94,0.0,0.93762,8e-05,6.73983]
[1779450425451,27.29,77250.94,0.0,0.93762,8e-05,6.73983]
[1779450425461,27.29,77250.94,0.0,0.93762,8e-05,6.73983]
[1779450425540,27.29,77250.94,0.0,0.93762,8e-05,6.73983]
[1779450425639,27.29,77250.94,0.0,0.93762,8e-05,6.73983]
[1779450425659,27.29,77250.94,0.0,0.93761,8e-05,6.74044]
[1779450429023,27.29,77250.94,0.0,0.93761,8e-05,6.74044]
[1779450429124,27.29,77250.92,0.0,0.9376,8e-05,6.7415]
[1779450429419,27.29,77250.92,0.0,0.9376,8e-05,6.7415]
[1779450429520,27.29,77250.92,0.0,0.9376,8e-05,6.7415]
[1779450429668,27.29,77250.92,0.0,0.9376,8e-05,6.7415]
[1779450429769,27.29,77250.83,0.0,0.93759,8e-05,6.74242]
[1779450433018,27.29,77250.83,0.0,0.93759,8e-05,6.74242]
[1779450433226,27.29,77250.83,0.0,0.93759,8e-05,6.74242]
[1779450433263,27.29,77250.83,0.0,0.93758,8e-05,6.74334]
[1779450435021,27.29,77250.76,0.0,0.93757,8e-05,6.74382]
[1779450435121,27.29,77250.76,0.0,0.93756,8e-05,6.74443]
[1779450435433,27.29,77250.76,0.0,0.93756,8e-05,6.74443]
[1779450435521,27.29,77250.76,0.0,0.93756,8e-05,6.74443]
[1779450435623,27.29,77250.76,0.0,0.93756,8e-05,6.74443]
[1779450435724,27.29,77250.76,0.0,0.93756,8e-05,6.74474]
[1779450439019,27.29,77250.76,0.0,0.93756,8e-05,6.74474]
[1779450439278,27.29,77250.76,0.0,0.93756,8e-05,6.74474]
[1779450439120,27.29,77250.76,0.0,0.93755,8e-05,6.74565]
[1779450439524,27.29,77250.76,0.0,0.93755,8e-05,6.74565]
[1779450439947,27.29,77250.76,0.0,0.93755,8e-05,6.74565]
[1779450440018,27.29,77250.76,0.0,0.93755,8e-05,6.74565]
[1779450440048,27.29,77250.69,0.0,0.93754,8e-05,6.74643]
[1779450440375,27.29,77250.69,0.0,0.93754,8e-05,6.74643]
[1779450440519,27.29,77250.69,0.0,0.93754,8e-05,6.74643]
[1779450440802,27.29,77250.69,0.0,0.93754,8e-05,6.74643]
[1779450441020,27.29,77250.69,0.0,0.93754,8e-05,6.74643]
[1779450441121,27.3,77250.69,0.0,0.93754,8e-05,6.74673]
[1779450441451,27.3,77250.69,0.0,0.93754,8e-05,6.74673]
[1779450441518,27.3,77250.69,0.0,0.93754,8e-05,6.74673]
[1779450441680,27.3,77250.69,0.0,0.93754,8e-05,6.74673]
[1779450441782,27.3,77251.02,0.0,0.93756,8e-05,6.74479]
[1779450445019,27.3,77250.98,0.0,0.93755,8e-05,6.74536]
[1779450445316,27.3,77250.98,0.0,0.93755,8e-05,6.74536]
[1779450445020,27.3,77250.98,0.0,0.93755,8e-05,6.74597]
[1779450445519,27.3,77250.98,0.0,0.93755,8e-05,6.74597]
[1779450445747,27.3,77250.98,0.0,0.93755,8e-05,6.74597]
[1779450445848,27.3,77250.98,0.0,0.93754,8e-05,6.74628]
[1779450449035,27.3,77250.72,0.0,0.93751,8e-05,6.74866]
[1779450449099,27.3,77250.72,0.0,0.93751,8e-05,6.74866]
[1779450449199,27.3,77250.72,0.0,0.93751,8e-05,6.74866]
[1779450449271,27.3,77250.72,0.0,0.93751,8e-05,6.74866]
[1779450449243,27.3,77250.72,0.0,0.93751,8e-05,6.74896]
[1779450449425,27.3,77250.72,0.0,0.93751,8e-05,6.74896]
[1779450449519,27.3,77250.72,0.0,0.93751,8e-05,6.74896]
[1779450449541,27.3,77250.72,0.0,0.93751,8e-05,6.74896]
[1779450449573,27.3,77248.88,0.0,0.93736,8e-05,6.76182]
[1779450450520,27.3,77246.57,0.0,0.93716,8e-05,6.77789]
[1779450455556,27.3,77247.34,0.0,0.93724,8e-05,6.76971]
[1779450459591,27.3,77255.51,0.0,0.9379,8e-05,6.71512]
[1779450460613,27.3,77281.07,0.0,0.93996,8e-05,6.54255]
[1779450461476,27.3,77281.07,0.0,0.93996,8e-05,6.54255]
[1779450461602,27.31,77293.87,0.0,0.94096,8e-05,6.4581]
[1779450462609,27.31,77291.61,0.0,0.94077,8e-05,6.47391]
[1779450463569,27.31,77291.61,0.0,0.94077,8e-05,6.47391]
[1779450463616,27.31,77288.81,0.0,0.94055,8e-05,6.49331]
[1779450466637,27.31,77291.81,0.0,0.94076,8e-05,6.47544]
[1779450471672,27.32,77291.51,0.0,0.94069,8e-05,6.481]
[1779450473166,27.32,77291.51,0.0,0.94069,8e-05,6.481]
[1779450477385,27.33,77294.11,0.0,0.94086,8e-05,6.46717]
[1779450478467,27.33,77293.48,0.0,0.9408,8e-05,6.47206]
[1779450478520,27.33,77293.48,0.0,0.9408,8e-05,6.47206]
[1779450478818,27.33,77293.48,0.0,0.9408,8e-05,6.47206]
[1779450481719,27.33,77292.78,0.0,0.94072,8e-05,6.47881]
[1779450481743,27.33,77295.05,0.0,0.94089,8e-05,6.46439]
[1779450482750,27.33,77297.64,0.0,0.94108,8e-05,6.44789]
[1779450485771,27.34,77301.99,0.0,0.9414,8e-05,6.42125]
[1779450488792,27.34,77307.16,0.0,0.94177,8e-05,6.3894]
[1779450491813,27.34,77310.87,0.0,0.94203,8e-05,6.36742]
[1779450492424,27.34,77310.87,0.0,0.94203,8e-05,6.36742]
[1779450492544,27.34,77310.87,0.0,0.94203,8e-05,6.36742]
[1779450492696,27.34,77310.87,0.0,0.94203,8e-05,6.36742]
[1779450493522,27.35,77311.49,0.0,0.94207,8e-05,6.3642]
[1779450495841,27.35,77317.19,0.0,0.94248,8e-05,6.32932]
[1779450497855,27.35,77319.7,0.0,0.94265,8e-05,6.3147]
[1779450499869,27.36,77317.2,0.0,0.94244,8e-05,6.33292]
[1779450505912,27.37,77321.91,0.0,0.94274,8e-05,6.30731]
[1779450506919,27.37,77327.54,0.0,0.94315,8e-05,6.27146]
[1779450507926,27.37,77332.87,0.0,0.94355,8e-05,6.23775]
[1779450508934,27.37,77330.39,0.0,0.94335,8e-05,6.25491]
[1779450513511,27.38,77332.1,0.0,0.94346,8e-05,6.24369]
[1779450513536,27.38,77332.1,0.0,0.94346,8e-05,6.24369]
[1779450514977,27.38,77338.21,0.0,0.9439,8e-05,6.20613]
[1779450520018,27.41,77338.15,0.0,0.94372,8e-05,6.22154]
[1779450522712,27.41,77336.65,0.0,0.94359,8e-05,6.23338]
[1779450522761,27.41,77336.65,0.0,0.94359,8e-05,6.23338]
[1779450523050,27.41,77329.82,0.0,0.94306,8e-05,6.2788]
[1779450526019,27.42,77331.39,0.0,0.94316,8e-05,6.27049]
[1779450527072,27.42,77334.26,0.0,0.94335,8e-05,6.25379]
[1779450529086,27.42,77340.04,0.0,0.94376,8e-05,6.21833]
[1779450530093,27.43,77342.34,0.0,0.94392,7e-05,6.20451]
[1779450535128,27.44,77340.8,0.0,0.94375,8e-05,6.21987]
[1779450537142,27.44,77337.63,0.0,0.94348,8e-05,6.24256]
[1779450539157,27.44,77334.18,0.0,0.9432,8e-05,6.26707]
[1779450542178,27.45,77337.63,0.0,0.94342,8e-05,6.2477]
[1779450547213,27.46,77337.57,0.0,0.94336,8e-05,6.25332]
[1779450552248,27.47,77338.19,0.0,0.94335,8e-05,6.25446]
[1779450562318,27.49,77337.57,0.0,0.94318,8e-05,6.26867]
[1779450566346,27.49,77334.67,0.0,0.94292,8e-05,6.29156]
[1779450569366,27.5,77331.46,0.0,0.94264,8e-05,6.31538]
[1779450570374,27.5,77327.9,0.0,0.94236,8e-05,6.33954]
[1779450572388,27.5,77330.59,0.0,0.94257,8e-05,6.31967]
[1779450576418,27.51,77328.64,0.0,0.94238,8e-05,6.33604]
[1779450581452,27.52,77328.69,0.0,0.94233,8e-05,6.3402]
[1779450586486,27.53,77329.56,0.0,0.94235,8e-05,6.33896]
[1779450590514,27.53,77326.98,0.0,0.94211,8e-05,6.35935]
[1779450591521,27.53,77323.66,0.0,0.94185,8e-05,6.38194]
[1779450596556,27.54,77322.01,0.0,0.94167,8e-05,6.39685]
[1779450600587,27.55,77325.17,0.0,0.94188,8e-05,6.37933]
[1779450601595,27.55,77329.29,0.0,0.94219,8e-05,6.35321]
[1779450605623,27.55,77331.71,0.0,0.94233,8e-05,6.34087]
[1779450610658,27.56,77331.18,0.0,0.94223,8e-05,6.3496]
[1779450615693,27.57,77329.77,0.0,0.94207,8e-05,6.36306]
[1779450621735,27.58,77329.99,0.0,0.94203,8e-05,6.36656]
[1779450625763,27.59,77332.36,0.0,0.94217,8e-05,6.35435]
[1779450627777,27.59,77335.0,0.0,0.94236,8e-05,6.3388]
[1779450630798,27.59,77337.09,0.0,0.94249,8e-05,6.32775]
[1779450632812,27.6,77343.69,0.0,0.943,8e-05,6.28256]
[1779450633819,27.6,77347.39,0.0,0.94327,8e-05,6.25958]
[1779450634826,27.6,77344.83,0.0,0.94306,8e-05,6.2771]
[1779450635833,27.6,77342.86,0.0,0.94291,8e-05,6.2908]
[1779450640868,27.61,77344.78,0.0,0.943,8e-05,6.28306]
[1779450646910,27.62,77343.85,0.0,0.94286,8e-05,6.29478]
[1779450651945,27.63,77344.69,0.0,0.94287,8e-05,6.29408]
[1779450656981,27.64,77344.75,0.0,0.94282,8e-05,6.29844]
[1779450662016,27.64,77342.2,0.0,0.94257,8e-05,6.31969]
[1779450664030,27.65,77344.6,0.0,0.94273,8e-05,6.30599]
[1779450669065,27.66,77343.38,0.0,0.94258,8e-05,6.31861]
[1779450674100,27.66,77343.14,0.0,0.94251,8e-05,6.32479]
[1779450680142,27.67,77341.46,0.0,0.94232,8e-05,6.34111]
[1779450681149,27.68,77336.99,0.0,0.94197,8e-05,6.37104]
[1779450682156,27.68,77332.69,0.0,0.94163,8e-05,6.3999]
[1779450684170,27.68,77336.66,0.0,0.94192,8e-05,6.37564]
[1779450687191,27.68,77333.72,0.0,0.94166,8e-05,6.39728]
[1779450692226,27.69,77335.12,0.0,0.94176,8e-05,6.38805]
[1779450697261,27.7,77335.39,0.0,0.94173,8e-05,6.39036]
[1779450702297,27.71,77332.79,0.0,0.94149,8e-05,6.41143]
[1779450707332,27.71,77333.54,0.0,0.9415,8e-05,6.41054]
[1779450712367,27.72,77334.04,0.0,0.94149,8e-05,6.41129]
[1779450715388,27.72,77331.92,0.0,0.9413,8e-05,6.42751]
[1779450720423,27.73,77326.99,0.0,0.94087,8e-05,6.46362]
[1779450721430,27.73,77323.96,0.0,0.94063,8e-05,6.4842]
[1779450722602,27.73,77326.16,0.0,0.94079,8e-05,6.47045]
[1779450724451,27.74,77328.14,0.0,0.94093,8e-05,6.45888]
[1779450728479,27.74,77330.21,0.0,0.94105,8e-05,6.44822]
[1779450733519,27.75,77331.4,0.0,0.9411,8e-05,6.44409]
[1779450736541,27.75,77334.0,0.0,0.94128,8e-05,6.42937]
[1779450739562,27.76,77338.12,0.0,0.94157,8e-05,6.40486]
[1779450741576,27.76,77342.28,0.0,0.94187,8e-05,6.37944]
[1779450742634,27.76,77342.28,0.0,0.94187,8e-05,6.37944]
[1779450742583,27.76,77344.44,0.0,0.94202,8e-05,6.36624]
[1779450742769,27.76,77344.44,0.0,0.94202,8e-05,6.36624]
[1779450743105,27.76,77344.44,0.0,0.94202,8e-05,6.36624]
[1779450743590,27.76,77346.19,0.0,0.94214,8e-05,6.35575]
[1779450748625,27.77,77347.41,0.0,0.94219,8e-05,6.35228]
[1779450751646,27.78,77344.82,0.0,0.94199,8e-05,6.36757]
[1779450753660,27.78,77342.72,0.0,0.94181,8e-05,6.38289]
[1779450758697,27.79,77342.78,0.0,0.94177,8e-05,6.38659]
[1779450764737,27.79,77342.73,0.0,0.94171,8e-05,6.39177]
[1779450767758,27.8,77345.38,0.0,0.94188,8e-05,6.37698]
[1779450772793,27.81,77345.37,0.0,0.94183,8e-05,6.38194]
[1779450777828,27.81,77344.31,0.0,0.9417,8e-05,6.39283]
[1779450781855,27.82,77342.49,0.0,0.94152,8e-05,6.40774]
[1779450786891,27.83,77343.71,0.0,0.94157,8e-05,6.40362]
[1779450791926,27.83,77340.63,0.0,0.94129,8e-05,6.42741]
[1779450793941,27.84,77337.94,0.0,0.94107,8e-05,6.44635]
[1779450798977,27.84,77334.21,0.0,0.94074,8e-05,6.47405]
[1779450804012,27.85,77331.31,0.0,0.94048,8e-05,6.49615]
[1779450806026,27.85,77328.15,0.0,0.94022,8e-05,6.51802]
[1779450809049,27.85,77325.63,0.0,0.94001,8e-05,6.53626]
[1779450812070,27.86,77329.35,0.0,0.94031,8e-05,6.50931]
[1779450815091,27.86,77331.95,0.0,0.94049,8e-05,6.49408]
[1779450819119,27.86,77328.05,0.0,0.94016,8e-05,6.52204]
[1779450824154,27.87,77328.15,0.0,0.94014,8e-05,6.52422]
[1779450831203,27.88,77328.94,0.0,0.94015,8e-05,6.52307]
[1779450836238,27.88,77329.99,0.0,0.9402,8e-05,6.51908]
[1779450838252,27.88,77333.95,0.0,0.94049,8e-05,6.49436]
[1779450843287,27.89,77336.77,0.0,0.94067,8e-05,6.47912]
[1779450848324,27.89,77335.53,0.0,0.94054,8e-05,6.49049]
[1779450853359,27.9,77334.51,0.0,0.94042,8e-05,6.50029]
[1779450858394,27.91,77333.26,0.0,0.94029,8e-05,6.51152]
[1779450864436,27.91,77333.13,0.0,0.94024,8e-05,6.51591]
[1779450868464,27.92,77330.87,0.0,0.94004,8e-05,6.53299]
[1779450873499,27.92,77330.14,0.0,0.93998,8e-05,6.53632]
[1779450881555,27.93,77327.95,0.0,0.93976,8e-05,6.55501]
[1779450886590,27.93,77327.59,0.0,0.9397,8e-05,6.5599]
[1779450891625,27.94,77326.94,0.0,0.93962,8e-05,6.56667]
[1779450894646,27.94,77323.78,0.0,0.93936,8e-05,6.58893]
[1779450895654,27.94,77319.46,0.0,0.93901,8e-05,6.61784]
[1779450900688,27.94,77318.36,0.0,0.9389,8e-05,6.62713]
[1779450903709,27.95,77320.69,0.0,0.93907,8e-05,6.61299]
[1779450905726,27.95,77315.43,0.0,0.93865,8e-05,6.64851]
[1779450906733,27.95,77313.24,0.0,0.93847,8e-05,6.66335]
[1779450907740,27.95,77307.63,0.0,0.93802,8e-05,6.70087]
[1779450908747,27.95,77304.85,0.0,0.93779,8e-05,6.71961]
[1779450909755,27.95,77302.8,0.0,0.93763,8e-05,6.73351]
[1779450916804,27.95,77301.98,0.0,0.93754,8e-05,6.74038]
[1779450917932,27.95,77301.48,0.0,0.9375,8e-05,6.74389]
[1779450918818,27.95,77298.94,0.0,0.9373,8e-05,6.76099]
[1779450923853,27.95,77298.72,0.0,0.93727,8e-05,6.76309]
[1779450928887,27.96,77297.75,0.0,0.93719,8e-05,6.7701]
[1779450933923,27.96,77298.14,0.0,0.93725,8e-05,6.76371]
[1779450938962,27.96,77297.97,0.0,0.93723,8e-05,6.76536]
[1779450943997,27.96,77300.0,0.0,0.93739,8e-05,6.75226]
[1779450948025,27.96,77302.65,0.0,0.93759,8e-05,6.73499]
[1779450952065,27.96,77307.2,0.0,0.93795,8e-05,6.70528]
[1779450953072,27.96,77313.08,0.0,0.93842,8e-05,6.6665]
[1779450958107,27.96,77313.46,0.0,0.93843,8e-05,6.66523]
[1779450962135,27.96,77309.52,0.0,0.93811,8e-05,6.69226]
[1779450963142,27.96,77307.37,0.0,0.93793,8e-05,6.70672]
[1779450965156,27.97,77309.3,0.0,0.93808,8e-05,6.69426]
[1779450970191,27.97,77307.59,0.0,0.93794,8e-05,6.70647]
[1779450975226,27.97,77307.55,0.0,0.93793,8e-05,6.70749]
[1779450980261,27.97,77306.91,0.0,0.93787,8e-05,6.71248]
[1779450985299,27.97,77307.41,0.0,0.9379,8e-05,6.70991]
[1779450987313,27.97,77310.62,0.0,0.93815,8e-05,6.68892]
[1779450990334,27.97,77312.55,0.0,0.9383,8e-05,6.67668]
[1779450995369,27.97,77313.04,0.0,0.93836,8e-05,6.67018]
[1779451000404,27.98,77312.22,0.0,0.93828,8e-05,6.67653]
[1779451001411,27.98,77309.96,0.0,0.9381,8e-05,6.69166]
[1779451006449,27.98,77311.19,0.0,0.93819,8e-05,6.68423]
[1779451010477,27.98,77308.56,0.0,0.93797,8e-05,6.70224]
[1779451015512,27.98,77307.87,0.0,0.93791,8e-05,6.70744]
[1779451020547,27.98,77309.43,0.0,0.93803,8e-05,6.69771]
[1779451025583,27.98,77311.78,0.0,0.93821,8e-05,6.68296]
[1779451030618,27.98,77312.82,0.0,0.93828,8e-05,6.67703]
[1779451035652,27.99,77314.72,0.0,0.93842,8e-05,6.66548]
[1779451036660,27.99,77317.8,0.0,0.93866,8e-05,6.64536]
[1779451038677,27.99,77320.59,0.0,0.93887,8e-05,6.62744]
[1779451039813,27.99,77320.59,0.0,0.93887,8e-05,6.62744]
[1779451045726,27.99,77323.53,0.0,0.93908,8e-05,6.61014]
[1779451051768,27.99,77323.11,0.0,0.93906,8e-05,6.61047]
[1779451059824,28.0,77322.3,0.0,0.93897,8e-05,6.61813]
[1779451064860,28.0,77315.34,0.0,0.9384,8e-05,6.66548]
[1779451065867,28.0,77313.23,0.0,0.93823,8e-05,6.67965]
[1779451070904,28.0,77311.85,0.0,0.93811,8e-05,6.68975]
[1779451073925,28.0,77315.52,0.0,0.93839,8e-05,6.66603]
[1779451074933,28.0,77317.95,0.0,0.93858,8e-05,6.65018]
[1779451079967,28.01,77317.1,0.0,0.9385,8e-05,6.65698]
[1779451085010,28.01,77317.75,0.0,0.93854,8e-05,6.65382]
[1779451090037,28.01,77318.07,0.0,0.93855,8e-05,6.65285]
[1779451095072,28.01,77318.08,0.0,0.93854,8e-05,6.65391]
[1779451100107,28.01,77321.21,0.0,0.93877,8e-05,6.63444]
[1779451102121,28.02,77316.95,0.0,0.93843,8e-05,6.66333]
[1779451107157,28.02,77317.41,0.0,0.93845,8e-05,6.66144]
[1779451108164,28.02,77319.33,0.0,0.9386,8e-05,6.64902]
[1779451113199,28.02,77318.59,0.0,0.93856,8e-05,6.65099]
[1779451118234,28.02,77317.4,0.0,0.93845,8e-05,6.66013]
[1779451125283,28.03,77317.15,0.0,0.93841,8e-05,6.66333]
[1779451128304,28.03,77319.52,0.0,0.93859,8e-05,6.6483]
[1779451133340,28.03,77320.49,0.0,0.93866,8e-05,6.64292]
[1779451135353,28.03,77325.52,0.0,0.93905,8e-05,6.61025]
[1779451139381,28.03,77327.76,0.0,0.93921,8e-05,6.59656]
[1779451140388,28.03,77330.35,0.0,0.93941,8e-05,6.57986]
[1779451141395,28.03,77333.33,0.0,0.93964,8e-05,6.56065]
[1779451146430,28.03,77332.85,0.0,0.93958,8e-05,6.5655]
[1779451153656,28.04,77332.89,0.0,0.93957,8e-05,6.56664]
[1779451156500,28.04,77330.59,0.0,0.93937,8e-05,6.58387]
[1779451160528,28.04,77328.43,0.0,0.93918,8e-05,6.59938]
[1779451166570,28.05,77328.56,0.0,0.93917,8e-05,6.60048]
[1779451171605,28.05,77328.56,0.0,0.93918,8e-05,6.59783]
[1779451172612,28.05,77332.85,0.0,0.93952,8e-05,6.57006]
[1779451173618,28.05,77335.75,0.0,0.93974,8e-05,6.55148]
[1779451178654,28.06,77337.16,0.0,0.93982,8e-05,6.54435]
[1779451179661,28.06,77342.74,0.0,0.94025,8e-05,6.50844]
[1779451180668,28.06,77348.22,0.0,0.94066,8e-05,6.47334]
[1779451185703,28.06,77349.0,0.0,0.94069,8e-05,6.47105]
[1779451190738,28.07,77349.64,0.0,0.94071,8e-05,6.46967]
[1779451198794,28.13,77349.09,0.0,0.94024,8e-05,6.50983]
[1779451201815,28.16,77351.98,0.0,0.9403,8e-05,6.50496]
[1779451204836,28.16,77354.34,0.0,0.94046,8e-05,6.49112]
[1779451205843,28.16,77357.47,0.0,0.9407,8e-05,6.47138]
[1779451208870,28.16,77353.07,0.0,0.94034,8e-05,6.50139]
[1779451209877,28.16,77349.2,0.0,0.94004,8e-05,6.52694]
[1779451210884,28.17,77342.61,0.0,0.93952,8e-05,6.57021]
[1779451211891,28.17,77332.9,0.0,0.93876,8e-05,6.634]
[1779451212898,28.17,77330.84,0.0,0.9386,8e-05,6.64776]
[1779451214912,28.17,77335.72,0.0,0.93897,8e-05,6.61626]
[1779451215919,28.17,77348.1,0.0,0.9399,8e-05,6.53839]
[1779451216926,28.18,77350.45,0.0,0.94004,8e-05,6.5272]
[1779451221961,28.19,77350.49,0.0,0.93997,8e-05,6.53284]
[1779451224982,28.19,77346.61,0.0,0.93966,8e-05,6.55927]
[1779451226996,28.19,77344.09,0.0,0.93945,8e-05,6.5764]
[1779451232031,28.2,77340.51,0.0,0.93919,8e-05,6.59725]
[1779451237067,28.2,77341.44,0.0,0.93924,8e-05,6.59279]
[1779451242102,28.2,77341.12,0.0,0.9392,8e-05,6.59653]
[1779451246130,28.21,77339.12,0.0,0.93903,8e-05,6.61089]
[1779451250158,28.21,77337.06,0.0,0.93885,8e-05,6.62557]
[1779451254186,28.21,77332.76,0.0,0.9385,8e-05,6.65483]
[1779451255193,28.21,77330.38,0.0,0.93831,8e-05,6.67072]
[1779451257207,28.21,77327.8,0.0,0.9381,8e-05,6.68809]
[1779451258215,28.21,77324.3,0.0,0.93782,8e-05,6.7113]
[1779451261236,28.21,77322.25,0.0,0.93765,8e-05,6.72525]
[1779451266271,28.21,77322.63,0.0,0.93768,8e-05,6.72331]
[1779451268284,28.21,77319.75,0.0,0.93745,8e-05,6.74252]
[1779451271306,28.21,77317.69,0.0,0.93728,8e-05,6.75641]
[1779451276341,28.21,77317.15,0.0,0.93723,8e-05,6.76017]
[1779451281376,28.21,77316.9,0.0,0.93721,8e-05,6.76195]
[1779451286410,28.21,77317.3,0.0,0.93724,8e-05,6.7593]
[1779451288424,28.21,77315.11,0.0,0.93707,8e-05,6.77376]
[1779451293460,28.21,77314.15,0.0,0.93703,8e-05,6.77565]
[1779451295474,28.21,77316.85,0.0,0.93725,8e-05,6.75769]
[1779451296481,28.21,77319.62,0.0,0.93747,8e-05,6.73937]
[1779451302523,28.21,77320.8,0.0,0.93756,8e-05,6.73162]
[1779451304544,28.21,77329.03,0.0,0.93821,8e-05,6.67747]
[1779451305550,28.21,77331.81,0.0,0.93843,8e-05,6.65932]
[1779451306558,28.21,77336.07,0.0,0.93876,8e-05,6.63154]
[1779451307565,28.21,77339.25,0.0,0.93901,8e-05,6.61093]
[1779451310586,28.22,77342.82,0.0,0.93928,8e-05,6.58832]
[1779451315622,28.22,77343.33,0.0,0.9393,8e-05,6.58633]
[1779451325692,28.22,77342.41,0.0,0.9392,8e-05,6.59505]
[1779451328713,28.22,77340.4,0.0,0.93903,8e-05,6.60898]
[1779451330727,28.23,77338.52,0.0,0.93888,8e-05,6.62176]
[1779451335762,28.23,77335.58,0.0,0.93864,8e-05,6.64222]
[1779451340797,28.23,77337.23,0.0,0.93875,8e-05,6.6325]
[1779451345833,28.23,77341.12,0.0,0.93904,8e-05,6.6084]
[1779451350867,28.24,77340.79,0.0,0.939,8e-05,6.612]
[1779451355913,28.24,77339.05,0.0,0.93888,8e-05,6.62059]
[1779451360958,28.24,77340.85,0.0,0.93901,8e-05,6.61028]
[1779451363980,28.24,77343.84,0.0,0.93923,8e-05,6.59169]
[1779451364987,28.24,77346.08,0.0,0.9394,8e-05,6.57745]
[1779451370023,28.25,77345.53,0.0,0.93933,8e-05,6.58276]
[1779451374051,28.25,77351.21,0.0,0.93976,8e-05,6.54723]
[1779451375058,28.25,77353.58,0.0,0.93994,8e-05,6.53226]
[1779451377072,28.25,77356.1,0.0,0.94012,8e-05,6.51679]
[1779451381101,28.25,77354.58,0.0,0.93998,8e-05,6.52831]
[1779451382108,28.25,77352.8,0.0,0.93984,8e-05,6.54024]
[1779451384122,28.26,77350.67,0.0,0.93967,8e-05,6.5548]
[1779451389157,28.26,77350.25,0.0,0.93962,8e-05,6.55926]
[1779451392178,28.26,77354.91,0.0,0.93996,8e-05,6.53012]
[1779451393185,28.26,77349.5,0.0,0.93954,8e-05,6.56557]
[1779451394192,28.26,77339.79,0.0,0.93878,8e-05,6.62911]
[1779451395199,28.26,77339.44,0.0,0.93875,8e-05,6.63163]
[1779451401242,28.26,77339.6,0.0,0.93875,8e-05,6.63198]
[1779451402249,28.27,77344.01,0.0,0.93909,8e-05,6.60347]
[1779451403255,28.27,77348.03,0.0,0.9394,8e-05,6.57761]
[1779451404262,28.27,77349.83,0.0,0.93953,8e-05,6.56626]
[1779451407285,28.27,77353.1,0.0,0.93977,8e-05,6.54608]
[1779451408292,28.27,77359.82,0.0,0.94029,8e-05,6.50301]
[1779451413327,28.27,77360.37,0.0,0.94034,8e-05,6.49746]
[1779451417355,28.28,77356.56,0.0,0.94002,8e-05,6.5238]
[1779451418362,28.28,77354.37,0.0,0.93985,8e-05,6.53839]
[1779451421396,28.28,77356.24,0.0,0.93998,8e-05,6.5274]
[1779451426418,28.28,77355.79,0.0,0.93993,8e-05,6.53214]
[1779451430446,28.28,77361.41,0.0,0.94034,8e-05,6.4973]
[1779451431457,28.29,77364.89,0.0,0.9406,8e-05,6.47526]
[1779451434474,28.29,77366.41,0.0,0.9407,8e-05,6.4668]
[1779451439509,28.29,77366.65,0.0,0.94069,8e-05,6.46798]
[1779451444544,28.3,77366.88,0.0,0.94068,8e-05,6.46872]
[1779451449579,28.3,77367.92,0.0,0.94073,8e-05,6.4642]
[1779451454614,28.3,77368.05,0.0,0.94072,8e-05,6.4655]
[1779451458642,28.31,77365.27,0.0,0.94049,8e-05,6.48505]
[1779451461663,28.31,77363.52,0.0,0.94034,8e-05,6.49744]
[1779451466698,28.31,77366.76,0.0,0.94057,8e-05,6.47838]
[1779451471733,28.32,77365.1,0.0,0.94045,8e-05,6.48674]
[1779451476768,28.32,77363.98,0.0,0.94035,8e-05,6.49575]
[1779451481803,28.32,77361.31,0.0,0.94012,8e-05,6.51464]
[1779451487845,28.33,77362.69,0.0,0.94021,8e-05,6.50758]
[1779451489859,28.33,77364.47,0.0,0.94033,8e-05,6.49677]
[1779451494894,28.33,77361.92,0.0,0.94012,8e-05,6.51484]
[1779451498922,28.33,77359.74,0.0,0.93994,8e-05,6.53013]
[1779451500936,28.33,77357.69,0.0,0.93977,8e-05,6.54395]
[1779451501943,28.33,77349.32,0.0,0.93912,8e-05,6.59845]
[1779451503957,28.33,77347.87,0.0,0.93901,8e-05,6.60822]
[1779451508992,28.34,77347.76,0.0,0.93899,8e-05,6.60985]
[1779451514027,28.34,77347.4,0.0,0.93895,8e-05,6.61316]
[1779451515034,28.34,77344.57,0.0,0.93873,8e-05,6.63179]
[1779451516041,28.34,77341.55,0.0,0.93849,8e-05,6.65166]
[1779451517048,28.34,77343.61,0.0,0.93865,8e-05,6.63838]
[1779451522082,28.34,77344.45,0.0,0.9387,8e-05,6.63381]
[1779451527118,28.34,77344.26,0.0,0.93867,8e-05,6.63602]
[1779451532153,28.34,77344.69,0.0,0.93873,8e-05,6.62995]
[1779451537188,28.35,77344.33,0.0,0.93869,8e-05,6.63332]
[1779451542223,28.35,77344.29,0.0,0.93868,8e-05,6.6346]
[1779451547258,28.35,77345.14,0.0,0.93873,8e-05,6.63011]
[1779451552293,28.35,77349.24,0.0,0.93904,8e-05,6.60451]
[1779451557328,28.35,77349.32,0.0,0.93903,8e-05,6.6053]
[1779451562363,28.36,77350.8,0.0,0.93913,8e-05,6.59694]
[1779451565384,28.36,77347.19,0.0,0.93884,8e-05,6.62115]
[1779451566391,28.36,77344.98,0.0,0.93866,8e-05,6.63575]
[1779451571426,28.36,77347.03,0.0,0.93881,8e-05,6.62339]
[1779451572433,28.36,77351.74,0.0,0.93918,8e-05,6.59302]
[1779451577468,28.36,77351.97,0.0,0.93918,8e-05,6.59285]
[1779451579482,28.36,77354.58,0.0,0.93937,8e-05,6.57646]
[1779451580489,28.36,77357.19,0.0,0.93957,8e-05,6.55985]
[1779451583510,28.37,77360.75,0.0,0.93984,8e-05,6.53776]
[1779451588545,28.37,77360.43,0.0,0.93979,8e-05,6.5415]
[1779451593580,28.37,77360.69,0.0,0.93983,8e-05,6.53721]
[1779451598615,28.37,77360.83,0.0,0.93982,8e-05,6.53789]
[1779451601636,28.38,77362.8,0.0,0.93996,8e-05,6.5261]
[1779451606670,28.38,77364.36,0.0,0.94006,8e-05,6.51797]
[1779451611706,28.38,77364.03,0.0,0.94001,8e-05,6.52167]
[1779451616741,28.39,77364.86,0.0,0.94006,8e-05,6.51791]
[1779451621776,28.39,77368.93,0.0,0.94035,8e-05,6.49329]
[1779451622786,28.39,77371.02,0.0,0.94051,8e-05,6.48023]
[1779451623791,28.39,77374.54,0.0,0.94077,8e-05,6.45805]
[1779451628834,28.39,77374.07,0.0,0.94071,8e-05,6.46307]
[1779451629833,28.39,77371.32,0.0,0.9405,8e-05,6.48107]
[1779451634868,28.4,77370.0,0.0,0.94038,8e-05,6.4912]
[1779451640909,28.4,77371.64,0.0,0.94048,8e-05,6.48261]
[1779451646952,28.4,77371.27,0.0,0.94043,8e-05,6.4869]
[1779451655009,28.41,77370.75,0.0,0.94039,8e-05,6.48855]
[1779451660043,28.41,77372.11,0.0,0.94048,8e-05,6.48137]
[1779451661050,28.41,77368.83,0.0,0.94023,8e-05,6.50273]
[1779451662057,28.41,77366.62,0.0,0.94005,8e-05,6.51721]
[1779451669105,28.42,77366.6,0.0,0.94003,8e-05,6.51904]
[1779451670113,28.42,77368.94,0.0,0.94021,8e-05,6.50425]
[1779451675148,28.42,77368.58,0.0,0.94016,8e-05,6.50791]
[1779451680183,28.42,77368.48,0.0,0.94014,8e-05,6.50989]
[1779451685218,28.42,77368.35,0.0,0.94012,8e-05,6.51205]
[1779451688239,28.43,77370.42,0.0,0.94026,8e-05,6.49956]
[1779451693274,28.43,77370.45,0.0,0.94025,8e-05,6.50079]
[1779451698309,28.43,77370.47,0.0,0.94023,8e-05,6.50208]
[1779451703344,28.43,77370.75,0.0,0.94024,8e-05,6.50169]
[1779451708379,28.44,77371.09,0.0,0.94025,8e-05,6.50095]
[1779451714421,28.44,77371.64,0.0,0.94031,8e-05,6.49492]
[1779451719455,28.44,77370.31,0.0,0.94019,8e-05,6.50487]
[1779451724491,28.44,77370.61,0.0,0.94019,8e-05,6.50434]
[1779451729526,28.45,77371.09,0.0,0.94021,8e-05,6.50265]
[1779451734561,28.45,77370.44,0.0,0.94015,8e-05,6.50824]
[1779451738601,28.45,77366.59,0.0,0.93984,8e-05,6.53407]
[1779451743636,28.45,77365.34,0.0,0.93973,8e-05,6.5432]
[1779451747664,28.45,77369.48,0.0,0.94004,8e-05,6.51745]
[1779451752699,28.46,77369.35,0.0,0.94001,8e-05,6.51955]
[1779451757735,28.46,77369.71,0.0,0.94003,8e-05,6.51849]
[1779451762769,28.46,77370.68,0.0,0.94009,8e-05,6.51353]
[1779451767805,28.46,77372.27,0.0,0.94019,8e-05,6.5046]
[1779451772840,28.47,77372.62,0.0,0.94024,8e-05,6.49972]
[1779451777874,28.47,77372.83,0.0,0.94024,8e-05,6.49972]
[1779451780934,28.47,77368.66,0.0,0.93991,8e-05,6.52702]
[1779451781923,28.47,77361.65,0.0,0.93937,8e-05,6.57263]
[1779451783937,28.47,77358.88,0.0,0.93915,8e-05,6.59079]
[1779451788972,28.47,77359.15,0.0,0.93916,8e-05,6.58969]
[1779451794007,28.47,77359.16,0.0,0.93916,8e-05,6.5903]
[1779451799042,28.48,77358.75,0.0,0.93912,8e-05,6.59366]
[1779451804078,28.48,77359.21,0.0,0.93914,8e-05,6.59143]
[1779451809113,28.48,77360.19,0.0,0.93921,8e-05,6.58588]
[1779451814148,28.48,77359.55,0.0,0.93915,8e-05,6.59082]
[1779451815155,28.48,77362.5,0.0,0.93938,8e-05,6.57195]
[1779451816162,28.48,77367.31,0.0,0.93974,8e-05,6.54116]
[1779451821197,28.48,77367.79,0.0,0.93977,8e-05,6.53927]
[1779451826232,28.48,77365.22,0.0,0.93956,8e-05,6.55694]
[1779451832274,28.49,77365.83,0.0,0.93962,8e-05,6.55004]
[1779451837309,28.49,77365.75,0.0,0.9396,8e-05,6.55156]
[1779451844358,28.49,77365.84,0.0,0.9396,8e-05,6.55235]
[1779451847379,28.49,77367.78,0.0,0.93974,8e-05,6.54044]
[1779451853421,28.49,77366.75,0.0,0.93964,8e-05,6.54824]
[1779451855435,28.49,77368.55,0.0,0.93978,8e-05,6.53706]
[1779451860470,28.5,77369.5,0.0,0.93984,8e-05,6.53203]
[1779451864500,28.5,77367.71,0.0,0.93969,8e-05,6.54435]
[1779451869533,28.5,77367.04,0.0,0.93963,8e-05,6.54959]
[1779451874568,28.5,77367.77,0.0,0.93967,8e-05,6.54579]
[1779451880610,28.5,77367.55,0.0,0.93965,8e-05,6.54825]
[1779451885645,28.51,77367.49,0.0,0.93963,8e-05,6.54949]
[1779451890680,28.51,77367.27,0.0,0.9396,8e-05,6.55176]
[1779451895716,28.51,77367.97,0.0,0.93968,8e-05,6.5439]
[1779451900751,28.51,77366.78,0.0,0.93958,8e-05,6.55238]
[1779451905786,28.51,77366.3,0.0,0.93953,8e-05,6.55628]
[1779451910821,28.51,77364.89,0.0,0.93942,8e-05,6.56614]
[1779451911828,28.51,77362.9,0.0,0.93926,8e-05,6.57911]
[1779451915856,28.51,77359.9,0.0,0.93902,8e-05,6.59896]
[1779451916863,28.51,77354.68,0.0,0.93862,8e-05,6.63283]
[1779451921899,28.51,77353.52,0.0,0.93853,8e-05,6.6406]
[1779451922905,28.51,77350.81,0.0,0.93831,8e-05,6.65822]
[1779451927944,28.51,77349.66,0.0,0.93822,8e-05,6.66578]
[1779451932979,28.51,77349.9,0.0,0.93824,8e-05,6.66428]
[1779451936723,28.51,77349.88,0.0,0.93824,8e-05,6.66443]
[1779451936775,28.51,77368.57,0.0,0.93969,8e-05,6.54371]
[1779451937039,28.51,77392.48,0.0,0.9415,7e-05,6.39112]
[1779451938021,28.52,77418.54,0.0,0.94342,7e-05,6.22746]
[1779451939675,28.52,77418.54,0.0,0.94342,7e-05,6.22746]
[1779451939746,28.52,77418.54,0.0,0.94342,7e-05,6.22746]
[1779451939839,28.53,77459.34,0.0,0.94624,7e-05,5.98373]
[1779451940921,28.53,77459.34,0.0,0.94624,7e-05,5.98373]
[1779451940040,28.53,77456.55,0.0,0.94605,7e-05,6.00073]
[1779451941043,28.53,77458.99,0.0,0.94621,7e-05,5.987]
[1779451942073,28.54,77463.4,0.0,0.94649,7e-05,5.96242]
[1779451943646,28.54,77463.4,0.0,0.94649,7e-05,5.96242]
[1779451947491,28.54,77463.38,0.0,0.94643,7e-05,5.96735]
[1779451947527,28.54,77463.38,0.0,0.94643,7e-05,5.96735]
[1779451947680,28.54,77463.38,0.0,0.94643,7e-05,5.96735]
[1779451947691,28.55,77467.56,0.0,0.94671,7e-05,5.94317]
[1779451949785,28.55,77468.22,0.0,0.94674,7e-05,5.94039]
[1779451951132,28.58,77452.03,0.0,0.94548,7e-05,6.04907]
[1779451951986,28.58,77452.03,0.0,0.94548,7e-05,6.04907]
[1779451952139,28.58,77448.24,0.0,0.9452,7e-05,6.0733]
[1779451953784,28.58,77448.24,0.0,0.9452,7e-05,6.0733]
[1779451953873,28.58,77443.11,0.0,0.94483,7e-05,6.1058]
[1779451954078,28.58,77443.11,0.0,0.94483,7e-05,6.1058]
[1779451954179,28.58,77439.23,0.0,0.94455,7e-05,6.1297]
[1779451955169,28.58,77437.06,0.0,0.94437,7e-05,6.14492]
[1779451957797,28.58,77436.81,0.0,0.94434,7e-05,6.14733]
[1779451957993,28.59,77436.79,0.0,0.94433,7e-05,6.14832]
[1779451959197,28.59,77442.03,0.0,0.94469,7e-05,6.11775]
[1779451961778,28.59,77441.32,0.0,0.94463,7e-05,6.12303]
[1779451961945,28.59,77441.32,0.0,0.94463,7e-05,6.12303]
[1779451962224,28.59,77446.32,0.0,0.94496,7e-05,6.09406]
[1779451963235,28.6,77463.76,0.0,0.94618,7e-05,5.98848]
[1779451964043,28.6,77463.76,0.0,0.94618,7e-05,5.98848]
[1779451964633,28.6,77463.76,0.0,0.94618,7e-05,5.98848]
[1779451964646,28.6,77463.76,0.0,0.94618,7e-05,5.98848]
[1779451964892,28.6,77463.76,0.0,0.94618,7e-05,5.98848]
[1779451964726,28.6,77478.78,0.0,0.94721,7e-05,5.89878]
[1779451965184,28.6,77478.78,0.0,0.94721,7e-05,5.89878]
[1779451965278,28.6,77478.78,0.0,0.94721,7e-05,5.89878]
[1779451965359,28.6,77478.78,0.0,0.94721,7e-05,5.89878]
[1779451965447,28.6,77483.51,0.0,0.94752,7e-05,5.87162]
[1779451966256,28.6,77477.62,0.0,0.9471,7e-05,5.90835]
[1779451967768,28.6,77477.62,0.0,0.9471,7e-05,5.90835]
[1779451967837,28.61,77471.94,0.0,0.94669,7e-05,5.94387]
[1779451968270,28.61,77459.75,0.0,0.94583,7e-05,6.01904]
[1779451969277,28.61,77454.28,0.0,0.94543,7e-05,6.05349]
[1779451974312,28.62,77454.23,0.0,0.94537,7e-05,6.05881]
[1779451979347,28.63,77452.0,0.0,0.94516,7e-05,6.07739]
[1779451982639,28.63,77451.08,0.0,0.94507,7e-05,6.08493]
[1779451982760,28.63,77451.08,0.0,0.94507,7e-05,6.08493]
[1779451982769,28.63,77451.08,0.0,0.94507,7e-05,6.08493]
[1779451982885,28.63,77451.08,0.0,0.94507,7e-05,6.08493]
[1779451985772,28.64,77447.85,0.0,0.94481,7e-05,6.1076]
[1779451985927,28.64,77447.85,0.0,0.94481,7e-05,6.1076]
[1779451985858,28.64,77438.12,0.0,0.9441,7e-05,6.16842]
[1779451986028,28.64,77438.12,0.0,0.9441,7e-05,6.16842]
[1779451986213,28.64,77438.12,0.0,0.9441,7e-05,6.16842]
[1779451986397,28.64,77436.93,0.0,0.94401,7e-05,6.17657]
[1779451987403,28.64,77442.2,0.0,0.94438,7e-05,6.14484]
[1779451988410,28.64,77453.68,0.0,0.94518,7e-05,6.07519]
[1779451989768,28.64,77453.68,0.0,0.94518,7e-05,6.07519]
[1779451989819,28.64,77453.68,0.0,0.94518,7e-05,6.07519]
[1779451989870,28.65,77460.93,0.0,0.94568,7e-05,6.03188]
[1779451990517,28.65,77460.93,0.0,0.94568,7e-05,6.03188]
[1779451991773,28.65,77462.66,0.0,0.94579,7e-05,6.02237]
[1779451991829,28.65,77462.66,0.0,0.94579,7e-05,6.02237]
[1779451992438,28.65,77457.55,0.0,0.94541,7e-05,6.05558]
[1779451994772,28.65,77456.54,0.0,0.94533,7e-05,6.06273]
[1779451994778,28.65,77456.54,0.0,0.94533,7e-05,6.06273]
[1779451995029,28.65,77459.05,0.0,0.94549,7e-05,6.04838]
[1779451995309,28.65,77459.05,0.0,0.94549,7e-05,6.04838]
[1779451995523,28.65,77459.05,0.0,0.94549,7e-05,6.04838]
[1779451995642,28.65,77459.05,0.0,0.94549,7e-05,6.04838]
[1779451995690,28.65,77459.05,0.0,0.94549,7e-05,6.04838]
[1779451995771,28.65,77459.05,0.0,0.94549,7e-05,6.04838]
[1779451995783,28.65,77459.05,0.0,0.94549,7e-05,6.04838]
[1779451995872,28.66,77458.22,0.0,0.94543,7e-05,6.05444]
[1779451996020,28.66,77458.22,0.0,0.94543,7e-05,6.05444]
[1779451997771,28.66,77458.58,0.0,0.94544,7e-05,6.05323]
[1779451997840,28.66,77458.58,0.0,0.94544,7e-05,6.05323]
[1779451999782,28.66,77455.41,0.0,0.94519,7e-05,6.07455]
[1779451999964,28.66,77455.41,0.0,0.94519,7e-05,6.07455]
[1779451999797,28.66,77459.54,0.0,0.94547,7e-05,6.05029]
[1779452000022,28.66,77459.54,0.0,0.94547,7e-05,6.05029]
[1779452000119,28.66,77459.54,0.0,0.94547,7e-05,6.05029]
[1779452000301,28.66,77459.54,0.0,0.94547,7e-05,6.05029]
[1779452000439,28.66,77459.54,0.0,0.94547,7e-05,6.05029]
[1779452000522,28.66,77459.54,0.0,0.94547,7e-05,6.05029]
[1779452000623,28.67,77460.28,0.0,0.94551,7e-05,6.04677]
[1779452003769,28.67,77457.63,0.0,0.9453,7e-05,6.06494]
[1779452003891,28.67,77457.63,0.0,0.9453,7e-05,6.06494]
[1779452006212,28.67,77453.65,0.0,0.94499,7e-05,6.09215]
[1779452006241,28.67,77453.65,0.0,0.94499,7e-05,6.09215]
[1779452006276,28.67,77453.65,0.0,0.94499,7e-05,6.09215]
[1779452006520,28.67,77453.65,0.0,0.94499,7e-05,6.09215]
[1779452006771,28.67,77453.65,0.0,0.94499,7e-05,6.09215]
[1779452006783,28.67,77453.65,0.0,0.94499,7e-05,6.09215]
[1779452006872,28.68,77451.78,0.0,0.94485,7e-05,6.10453]
[1779452007523,28.68,77451.78,0.0,0.94485,7e-05,6.10453]
[1779452007618,28.68,77451.78,0.0,0.94485,7e-05,6.10453]
[1779452008569,28.68,77452.23,0.0,0.94487,7e-05,6.10268]
[1779452008618,28.68,77443.02,0.0,0.9442,7e-05,6.16019]
[1779452009341,28.68,77443.02,0.0,0.9442,7e-05,6.16019]
[1779452009812,28.68,77443.02,0.0,0.9442,7e-05,6.16019]
[1779452009871,28.68,77434.25,0.0,0.94356,7e-05,6.21519]
[1779452010575,28.68,77426.06,0.0,0.94296,7e-05,6.26678]
[1779452012589,28.68,77427.94,0.0,0.94311,7e-05,6.25223]
[1779452013596,28.69,77433.45,0.0,0.94351,7e-05,6.21869]
[1779452014541,28.69,77433.45,0.0,0.94351,7e-05,6.21869]
[1779452014671,28.69,77433.45,0.0,0.94351,7e-05,6.21869]
[1779452014772,28.69,77441.87,0.0,0.9441,7e-05,6.16737]
[1779452015521,28.69,77441.87,0.0,0.9441,7e-05,6.16737]
[1779452015540,28.69,77441.87,0.0,0.9441,7e-05,6.16737]
[1779452015610,28.69,77445.67,0.0,0.94437,7e-05,6.14477]
[1779452016984,28.69,77445.67,0.0,0.94437,7e-05,6.14477]
[1779452017032,28.69,77444.39,0.0,0.94427,7e-05,6.15349]
[1779452017128,28.69,77444.39,0.0,0.94427,7e-05,6.15349]
[1779452017270,28.69,77444.39,0.0,0.94427,7e-05,6.15349]
[1779452017624,28.69,77444.54,0.0,0.94427,7e-05,6.15339]
[1779452018631,28.69,77439.98,0.0,0.94393,7e-05,6.18232]
[1779452019348,28.69,77439.98,0.0,0.94393,7e-05,6.18232]
[1779452019638,28.7,77436.44,0.0,0.94367,7e-05,6.20497]
[1779452024701,28.7,77434.19,0.0,0.94347,7e-05,6.22179]
[1779452025578,28.7,77435.91,0.0,0.94359,7e-05,6.21185]
[1779452026525,28.7,77438.1,0.0,0.94374,7e-05,6.19903]
[1779452026596,28.7,77438.1,0.0,0.94374,7e-05,6.19903]
[1779452026770,28.7,77438.1,0.0,0.94374,7e-05,6.19903]
[1779452026787,28.7,77440.55,0.0,0.9439,7e-05,6.18464]
[1779452031385,28.71,77441.18,0.0,0.94391,7e-05,6.18383]
[1779452032729,28.71,77445.5,0.0,0.94421,7e-05,6.15875]
[1779452034545,28.71,77447.76,0.0,0.94436,7e-05,6.14565]
[1779452034648,28.71,77447.76,0.0,0.94436,7e-05,6.14565]
[1779452034771,28.71,77447.76,0.0,0.94436,7e-05,6.14565]
[1779452034808,28.72,77444.88,0.0,0.94414,7e-05,6.1642]
[1779452039778,28.72,77448.51,0.0,0.94436,7e-05,6.14587]
[1779452040429,28.72,77448.51,0.0,0.94436,7e-05,6.14587]
[1779452040522,28.72,77448.51,0.0,0.94436,7e-05,6.14587]
[1779452040537,28.72,77448.51,0.0,0.94436,7e-05,6.14587]
[1779452040770,28.72,77448.51,0.0,0.94436,7e-05,6.14587]
[1779452040785,28.73,77448.38,0.0,0.94434,7e-05,6.14749]
[1779452042799,28.73,77457.92,0.0,0.945,7e-05,6.09068]
[1779452047600,28.73,77457.57,0.0,0.94493,7e-05,6.0964]
[1779452047745,28.73,77457.57,0.0,0.94493,7e-05,6.0964]
[1779452047776,28.73,77457.57,0.0,0.94493,7e-05,6.0964]
[1779452047834,28.74,77457.02,0.0,0.94488,7e-05,6.10066]
[1779452048347,28.74,77457.02,0.0,0.94488,7e-05,6.10066]
[1779452048841,28.74,77452.79,0.0,0.94457,7e-05,6.12744]
[1779452050855,28.74,77448.89,0.0,0.94428,7e-05,6.15305]
[1779452051862,28.74,77441.91,0.0,0.94377,7e-05,6.19684]
[1779452052769,28.74,77441.91,0.0,0.94377,7e-05,6.19684]
[1779452052878,28.74,77441.91,0.0,0.94377,7e-05,6.19684]
[1779452053022,28.74,77441.91,0.0,0.94377,7e-05,6.19684]
[1779452052968,28.74,77441.35,0.0,0.94372,7e-05,6.20103]
[1779452056897,28.75,77437.05,0.0,0.94337,7e-05,6.23048]
[1779452060135,28.75,77440.13,0.0,0.94357,7e-05,6.21348]
[1779452060143,28.75,77440.13,0.0,0.94357,7e-05,6.21348]
[1779452060271,28.75,77440.13,0.0,0.94357,7e-05,6.21348]
[1779452060925,28.75,77440.58,0.0,0.9436,7e-05,6.2114]
[1779452061514,28.75,77440.58,0.0,0.9436,7e-05,6.2114]
[1779452066972,28.76,77442.1,0.0,0.94366,7e-05,6.20623]
[1779452068417,28.76,77441.55,0.0,0.94361,7e-05,6.21034]
[1779452068524,28.76,77441.55,0.0,0.94361,7e-05,6.21034]
[1779452068532,28.76,77441.55,0.0,0.94361,7e-05,6.21034]
[1779452068660,28.76,77441.55,0.0,0.94361,7e-05,6.21034]
[1779452068771,28.76,77441.55,0.0,0.94361,7e-05,6.21034]
[1779452068985,28.77,77441.39,0.0,0.94359,7e-05,6.21202]
[1779452074021,28.77,77444.69,0.0,0.94382,7e-05,6.19107]
[1779452077463,28.78,77446.1,0.0,0.9439,7e-05,6.18456]
[1779452077521,28.78,77446.1,0.0,0.9439,7e-05,6.18456]
[1779452077528,28.78,77446.1,0.0,0.9439,7e-05,6.18456]
[1779452077776,28.78,77446.1,0.0,0.9439,7e-05,6.18456]
[1779452078051,28.78,77446.15,0.0,0.94389,7e-05,6.18497]
[1779452082703,28.78,77447.01,0.0,0.94392,7e-05,6.18261]
[1779452082772,28.78,77447.01,0.0,0.94392,7e-05,6.18261]
[1779452082945,28.78,77447.01,0.0,0.94392,7e-05,6.18261]
[1779452083021,28.78,77447.01,0.0,0.94392,7e-05,6.18261]
[1779452083086,28.78,77447.5,0.0,0.94395,7e-05,6.18033]
[1779452087387,28.79,77445.66,0.0,0.94379,7e-05,6.19386]
[1779452089717,28.79,77447.24,0.0,0.94389,7e-05,6.18557]
[1779452089778,28.79,77447.24,0.0,0.94389,7e-05,6.18557]
[1779452089837,28.79,77447.24,0.0,0.94389,7e-05,6.18557]
[1779452090022,28.79,77447.24,0.0,0.94389,7e-05,6.18557]
[1779452090093,28.79,77447.72,0.0,0.9439,7e-05,6.18405]
[1779452095910,28.8,77447.93,0.0,0.94389,7e-05,6.18562]
[1779452096022,28.8,77447.93,0.0,0.94389,7e-05,6.18562]
[1779452096029,28.8,77447.93,0.0,0.94389,7e-05,6.18562]
[1779452096083,28.8,77449.93,0.0,0.94401,7e-05,6.17475]
[1779452096273,28.8,77449.93,0.0,0.94401,7e-05,6.17475]
[1779452100770,28.81,77454.13,0.0,0.94429,7e-05,6.15123]
[1779452100834,28.81,77454.13,0.0,0.94429,7e-05,6.15123]
[1779452101025,28.81,77454.13,0.0,0.94429,7e-05,6.15123]
[1779452101139,28.81,77454.13,0.0,0.94429,7e-05,6.15123]
[1779452101104,28.81,77456.55,0.0,0.94444,7e-05,6.13793]
[1779452101279,28.81,77456.55,0.0,0.94444,7e-05,6.13793]
[1779452101922,28.81,77456.55,0.0,0.94444,7e-05,6.13793]
[1779452102039,28.81,77456.55,0.0,0.94444,7e-05,6.13793]
[1779452102122,28.81,77456.55,0.0,0.94444,7e-05,6.13793]
[1779452102015,28.81,77460.4,0.0,0.94471,7e-05,6.11518]
[1779452102257,28.81,77466.59,0.0,0.94514,7e-05,6.07745]
[1779452103264,28.81,77470.58,0.0,0.9454,7e-05,6.05492]
[1779452105769,28.82,77472.78,0.0,0.94555,7e-05,6.04251]
[1779452105952,28.82,77472.78,0.0,0.94555,7e-05,6.04251]
[1779452106034,28.82,77471.4,0.0,0.94544,7e-05,6.05184]
[1779452107004,28.82,77471.4,0.0,0.94544,7e-05,6.05184]
[1779452107027,28.82,77471.4,0.0,0.94544,7e-05,6.05184]
[1779452107104,28.82,77470.26,0.0,0.94535,7e-05,6.0597]
[1779452107270,28.82,77470.26,0.0,0.94535,7e-05,6.0597]
[1779452107463,28.82,77470.26,0.0,0.94535,7e-05,6.0597]
[1779452107527,28.82,77470.26,0.0,0.94535,7e-05,6.0597]
[1779452107691,28.82,77470.26,0.0,0.94535,7e-05,6.0597]
[1779452107780,28.82,77472.0,0.0,0.94546,7e-05,6.05008]
[1779452109043,28.82,77472.0,0.0,0.94546,7e-05,6.05008]
[1779452109115,28.82,77481.31,0.0,0.9461,7e-05,5.99472]
[1779452109283,28.82,77481.31,0.0,0.9461,7e-05,5.99472]
[1779452109519,28.82,77481.31,0.0,0.9461,7e-05,5.99472]
[1779452109632,28.82,77481.31,0.0,0.9461,7e-05,5.99472]
[1779452109733,28.84,77486.67,0.0,0.94635,7e-05,5.97276]
[1779452111779,28.84,77488.26,0.0,0.94646,7e-05,5.9632]
[1779452111890,28.84,77488.26,0.0,0.94646,7e-05,5.9632]
[1779452111906,28.88,77487.87,0.0,0.94619,7e-05,5.98681]
[1779452114936,28.89,77489.52,0.0,0.94628,7e-05,5.97897]
[1779452115038,28.89,77489.52,0.0,0.94628,7e-05,5.97897]
[1779452115121,28.89,77489.74,0.0,0.94629,7e-05,5.97871]
[1779452115271,28.89,77489.74,0.0,0.94629,7e-05,5.97871]
[1779452115380,28.89,77489.74,0.0,0.94629,7e-05,5.97871]
[1779452115478,28.89,77489.42,0.0,0.94625,7e-05,5.98169]
[1779452117772,28.89,77490.34,0.0,0.94631,7e-05,5.97722]
[1779452117946,28.89,77490.34,0.0,0.94631,7e-05,5.97722]
[1779452118004,28.89,77490.5,0.0,0.9463,7e-05,5.97733]
[1779452122184,28.9,77489.65,0.0,0.9462,7e-05,5.98665]
[1779452122194,28.9,77489.65,0.0,0.9462,7e-05,5.98665]
[1779452122397,28.9,77492.57,0.0,0.94639,7e-05,5.97017]
[1779452123404,28.91,77497.08,0.0,0.94669,7e-05,5.94423]
[1779452124996,28.91,77497.08,0.0,0.94669,7e-05,5.94423]
[1779452125102,28.91,77497.08,0.0,0.94669,7e-05,5.94423]
[1779452125071,28.91,77498.99,0.0,0.9468,7e-05,5.93394]
[1779452125527,28.91,77498.99,0.0,0.9468,7e-05,5.93394]
[1779452125585,28.91,77498.99,0.0,0.9468,7e-05,5.93394]
[1779452125711,28.91,77498.99,0.0,0.9468,7e-05,5.93394]
[1779452125787,28.91,77498.99,0.0,0.9468,7e-05,5.93394]
[1779452125807,28.91,77498.7,0.0,0.94677,7e-05,5.93681]
[1779452127113,28.91,77498.7,0.0,0.94677,7e-05,5.93681]
[1779452128441,28.92,77496.08,0.0,0.94655,7e-05,5.95592]
[1779452130238,28.92,77495.0,0.0,0.94647,7e-05,5.96349]
[1779452130276,28.92,77495.0,0.0,0.94647,7e-05,5.96349]
[1779452130458,28.92,77495.0,0.0,0.94647,7e-05,5.96349]
[1779452130534,28.94,77493.85,0.0,0.94626,7e-05,5.9813]
[1779452131467,28.94,77493.85,0.0,0.94626,7e-05,5.9813]
[1779452131680,28.96,77482.71,0.0,0.9454,7e-05,6.05488]
[1779452133029,28.96,77482.71,0.0,0.9454,7e-05,6.05488]
[1779452133145,28.96,77482.71,0.0,0.9454,7e-05,6.05488]
[1779452133095,28.98,77477.4,0.0,0.94492,7e-05,6.09629]
[1779452136326,28.98,77475.75,0.0,0.94478,7e-05,6.10889]
[1779452136796,28.98,77475.75,0.0,0.94478,7e-05,6.10889]
[1779452143546,28.99,77473.31,0.0,0.94453,7e-05,6.13047]
[1779452145560,29.0,77476.4,0.0,0.94473,7e-05,6.11333]
[1779452149588,29.0,77478.9,0.0,0.94487,7e-05,6.10155]
[1779452154059,29.01,77477.3,0.0,0.94472,7e-05,6.11379]
[1779452155631,29.01,77474.9,0.0,0.94453,7e-05,6.13085]
[1779452157023,29.01,77474.9,0.0,0.94453,7e-05,6.13085]
[1779452157174,29.01,77474.9,0.0,0.94453,7e-05,6.13085]
[1779452157036,29.01,77473.52,0.0,0.94442,7e-05,6.14004]
[1779452158652,29.02,77471.2,0.0,0.94424,7e-05,6.15573]
[1779452161673,29.02,77473.59,0.0,0.94438,7e-05,6.14348]
[1779452162683,29.02,77476.43,0.0,0.94457,7e-05,6.12701]
[1779452165704,29.03,77479.27,0.0,0.94474,7e-05,6.11225]
[1779452166711,29.03,77476.55,0.0,0.94454,7e-05,6.12959]
[1779452169024,29.03,77475.82,0.0,0.94448,7e-05,6.13483]
[1779452169273,29.03,77475.93,0.0,0.94448,7e-05,6.13496]
[1779452169445,29.03,77475.93,0.0,0.94448,7e-05,6.13496]
[1779452169732,29.03,77476.22,0.0,0.94449,7e-05,6.13399]
[1779452173761,29.04,77478.86,0.0,0.94464,7e-05,6.12118]
[1779452178795,29.05,77473.21,0.0,0.9442,7e-05,6.15958]
[1779452179802,29.05,77468.95,0.0,0.94389,7e-05,6.18628]
[1779452181816,29.05,77465.43,0.0,0.94362,7e-05,6.20919]
[1779452182823,29.05,77461.64,0.0,0.94334,7e-05,6.23306]
[1779452184032,29.05,77461.64,0.0,0.94334,7e-05,6.23306]
[1779452184058,29.05,77458.2,0.0,0.94309,7e-05,6.25479]
[1779452188865,29.06,77454.72,0.0,0.9428,7e-05,6.2792]
[1779452190879,29.06,77449.22,0.0,0.94239,7e-05,6.31424]
[1779452191886,29.06,77447.33,0.0,0.94228,7e-05,6.32228]
[1779452193900,29.07,77451.66,0.0,0.94258,7e-05,6.29659]
[1779452195915,29.07,77447.78,0.0,0.94229,7e-05,6.32162]
[1779452197929,29.07,77444.34,0.0,0.94203,7e-05,6.3439]
[1779452202964,29.07,77444.4,0.0,0.942,7e-05,6.34589]
[1779452206992,29.08,77447.67,0.0,0.94222,7e-05,6.32757]
[1779452212028,29.08,77440.97,0.0,0.9417,7e-05,6.37153]
[1779452213035,29.08,77435.58,0.0,0.9413,7e-05,6.40544]
[1779452215049,29.08,77431.3,0.0,0.94098,7e-05,6.43284]
[1779452216056,29.09,77428.19,0.0,0.94074,7e-05,6.45258]
[1779452218072,29.09,77432.56,0.0,0.94106,7e-05,6.42589]
[1779452219078,29.09,77437.46,0.0,0.94142,7e-05,6.39573]
[1779452224113,29.09,77434.48,0.0,0.94117,7e-05,6.41622]
[1779452229149,29.09,77433.21,0.0,0.94106,7e-05,6.42589]
[1779452231162,29.09,77430.54,0.0,0.94085,7e-05,6.44322]
[1779452232169,29.1,77433.66,0.0,0.94108,7e-05,6.42408]
[1779452233176,29.1,77438.52,0.0,0.94143,7e-05,6.3942]
[1779452234183,29.1,77442.3,0.0,0.94171,7e-05,6.37114]
[1779452235190,29.1,77444.69,0.0,0.94188,7e-05,6.35677]
[1779452242239,29.1,77444.73,0.0,0.94184,7e-05,6.35978]
[1779452243247,29.1,77440.13,0.0,0.9415,7e-05,6.38875]
[1779452245261,29.11,77438.0,0.0,0.94133,7e-05,6.40282]
[1779452250296,29.11,77436.48,0.0,0.9412,7e-05,6.41411]
[1779452251303,29.11,77433.18,0.0,0.94099,7e-05,6.43084]
[1779452253317,29.11,77431.0,0.0,0.94082,7e-05,6.4451]
[1779452255331,29.11,77422.11,0.0,0.94015,7e-05,6.50132]
[1779452256338,29.11,77414.53,0.0,0.93958,8e-05,6.54924]
[1779452257791,29.11,77414.53,0.0,0.93958,8e-05,6.54924]
[1779452257845,29.11,77406.78,0.0,0.93899,8e-05,6.5985]
[1779452261229,29.11,77406.48,0.0,0.93896,8e-05,6.60045]
[1779452265401,29.11,77403.96,0.0,0.93877,8e-05,6.61671]
[1779452266454,29.11,77403.96,0.0,0.93877,8e-05,6.61671]
[1779452272451,29.12,77403.16,0.0,0.93871,8e-05,6.62196]
[1779452274465,29.12,77408.14,0.0,0.93908,8e-05,6.59049]
[1779452279500,29.12,77408.15,0.0,0.93908,8e-05,6.59075]
[1779452284631,29.12,77409.35,0.0,0.93917,8e-05,6.5834]
[1779452291584,29.12,77407.26,0.0,0.93901,8e-05,6.59707]
[1779452296620,29.12,77408.34,0.0,0.93909,8e-05,6.59044]
[1779452298865,29.12,77409.4,0.0,0.93916,8e-05,6.5838]
[1779452299642,29.12,77414.19,0.0,0.93952,8e-05,6.55372]
[1779452302663,29.12,77416.24,0.0,0.93967,8e-05,6.54116]
[1779452305685,29.12,77413.61,0.0,0.93947,8e-05,6.55808]
[1779452307699,29.12,77407.37,0.0,0.939,8e-05,6.59764]
[1779452308706,29.12,77404.67,0.0,0.93879,8e-05,6.61476]
[1779452313376,29.12,77403.41,0.0,0.93873,8e-05,6.61852]
[1779452318777,29.12,77401.71,0.0,0.9386,8e-05,6.62931]
[1779452320791,29.12,77406.59,0.0,0.93897,8e-05,6.59844]
[1779452324353,29.12,77406.7,0.0,0.93898,8e-05,6.59786]
[1779452328847,29.12,77403.62,0.0,0.93874,8e-05,6.61768]
[1779452333884,29.12,77405.39,0.0,0.93888,8e-05,6.60662]
[1779452337912,29.12,77410.4,0.0,0.93925,8e-05,6.57521]
[1779452339926,29.12,77417.77,0.0,0.9398,8e-05,6.52901]
[1779452340933,29.12,77420.19,0.0,0.93998,7e-05,6.51399]
[1779452343958,29.12,77422.18,0.0,0.94013,7e-05,6.50211]
[1779452344968,29.12,77424.19,0.0,0.94027,7e-05,6.48973]
[1779452345976,29.12,77426.12,0.0,0.94041,7e-05,6.47789]
[1779452347991,29.12,77430.53,0.0,0.94074,7e-05,6.45086]
[1779452348998,29.13,77435.41,0.0,0.94109,7e-05,6.42076]
[1779452350007,29.13,77437.84,0.0,0.94127,7e-05,6.406]
[1779452352022,29.13,77444.38,0.0,0.94174,7e-05,6.36619]
[1779452353028,29.13,77452.39,0.0,0.94232,7e-05,6.31715]
[1779452354036,29.13,77455.7,0.0,0.94255,7e-05,6.2973]
[1779452357675,29.13,77455.63,0.0,0.94253,7e-05,6.29937]
[1779452358301,29.13,77451.99,0.0,0.94226,7e-05,6.32232]
[1779452359358,29.13,77449.29,0.0,0.94205,7e-05,6.33949]
[1779452361085,29.14,77455.87,0.0,0.94252,7e-05,6.29991]
[1779452362092,29.14,77457.84,0.0,0.94266,7e-05,6.28834]
[1779452364106,29.14,77462.18,0.0,0.94295,7e-05,6.26284]
[1779452367000,29.14,77462.52,0.0,0.94297,7e-05,6.26196]
[1779452367133,29.14,77470.11,0.0,0.9435,7e-05,6.21617]
[1779452368140,29.14,77475.18,0.0,0.94385,7e-05,6.18596]
[1779452369149,29.15,77469.64,0.0,0.94345,7e-05,6.22043]
[1779452371161,29.15,77467.84,0.0,0.94334,7e-05,6.22862]
[1779452372168,29.15,77470.29,0.0,0.94351,7e-05,6.21431]
[1779452374182,29.15,77472.79,0.0,0.94367,7e-05,6.20045]
[1779452375189,29.15,77474.65,0.0,0.9438,7e-05,6.18983]
[1779452377203,29.16,77479.12,0.0,0.9441,7e-05,6.16411]
[1779452378210,29.17,77482.3,0.0,0.94423,7e-05,6.15226]
[1779452382238,29.21,77479.6,0.0,0.94378,7e-05,6.19167]
[1779452383245,29.21,77475.15,0.0,0.94345,7e-05,6.21941]
[1779452385259,29.22,77471.87,0.0,0.94321,7e-05,6.24067]
[1779452386265,29.22,77469.45,0.0,0.94303,7e-05,6.25605]
[1779452389453,29.22,77469.64,0.0,0.94302,7e-05,6.25661]
[1779452390294,29.22,77467.31,0.0,0.94285,7e-05,6.27143]
[1779452391301,29.22,77461.6,0.0,0.94243,7e-05,6.30695]
[1779452396337,29.23,77462.27,0.0,0.94245,7e-05,6.30531]
[1779452400364,29.23,77460.51,0.0,0.9423,7e-05,6.31809]
[1779452404392,29.24,77454.93,0.0,0.94187,7e-05,6.35436]
[1779452406411,29.24,77453.12,0.0,0.94173,7e-05,6.36642]
[1779452406715,29.24,77453.12,0.0,0.94173,7e-05,6.36642]
[1779452407417,29.24,77465.44,0.0,0.94262,7e-05,6.29113]
[1779452407741,29.24,77465.44,0.0,0.94262,7e-05,6.29113]
[1779452408422,29.24,77475.43,0.0,0.94333,7e-05,6.23055]
[1779452409429,29.24,77477.51,0.0,0.94347,7e-05,6.21843]
[1779452410436,29.24,77479.67,0.0,0.94361,7e-05,6.20594]
[1779452416176,29.26,77480.74,0.0,0.94359,7e-05,6.20805]
[1779452416479,29.26,77468.85,0.0,0.94273,7e-05,6.28182]
[1779452417488,29.27,77460.02,0.0,0.94201,7e-05,6.34259]
[1779452418492,29.27,77458.78,0.0,0.94192,7e-05,6.35076]
[1779452420060,29.27,77458.78,0.0,0.94192,7e-05,6.35076]
[1779452420169,29.27,77458.78,0.0,0.94192,7e-05,6.35076]
[1779452420177,29.28,77459.0,0.0,0.94192,7e-05,6.35029]
[1779452421068,29.28,77459.0,0.0,0.94192,7e-05,6.35029]
[1779452422701,29.28,77459.25,0.0,0.94194,7e-05,6.3492]
[1779452422716,29.28,77462.17,0.0,0.94214,7e-05,6.33216]
[1779452423527,29.28,77465.48,0.0,0.94238,7e-05,6.31186]
[1779452424534,29.28,77467.96,0.0,0.94255,7e-05,6.29716]
[1779452429569,29.28,77468.49,0.0,0.94256,7e-05,6.29656]
[1779452430576,29.29,77466.33,0.0,0.94239,7e-05,6.31032]
[1779452431586,29.29,77463.25,0.0,0.9422,7e-05,6.32557]
[1779452434303,29.29,77462.35,0.0,0.94213,7e-05,6.3316]
[1779452439642,29.29,77460.06,0.0,0.94192,7e-05,6.34939]
[1779452444678,29.3,77460.92,0.0,0.94196,7e-05,6.34633]
[1779452449713,29.3,77462.0,0.0,0.94201,7e-05,6.34198]
[1779452454748,29.31,77461.8,0.0,0.94197,7e-05,6.34546]
[1779452459783,29.31,77461.38,0.0,0.94191,7e-05,6.35025]
[1779452464818,29.32,77461.28,0.0,0.94188,7e-05,6.35304]
[1779452465825,29.32,77458.17,0.0,0.94165,7e-05,6.37259]
[1779452469853,29.32,77456.25,0.0,0.94149,7e-05,6.38601]
[1779452474888,29.32,77454.79,0.0,0.94136,7e-05,6.39691]
[1779452479923,29.33,77454.67,0.0,0.94133,7e-05,6.39951]
[1779452483954,29.33,77452.36,0.0,0.94114,7e-05,6.41527]
[1779452485300,29.33,77452.36,0.0,0.94114,7e-05,6.41527]
[1779452485342,29.33,77442.72,0.0,0.94043,7e-05,6.47533]
[1779452485968,29.33,77440.36,0.0,0.94025,7e-05,6.49026]
[1779452486975,29.33,77442.36,0.0,0.9404,7e-05,6.47807]
[1779452494028,29.33,77441.9,0.0,0.94038,7e-05,6.47855]
[1779452495035,29.33,77437.8,0.0,0.94007,7e-05,6.50431]
[1779452496042,29.34,77434.83,0.0,0.93985,7e-05,6.52303]
[1779452501077,29.34,77434.67,0.0,0.93983,7e-05,6.52495]
[1779452508127,29.34,77432.55,0.0,0.93965,7e-05,6.53943]
[1779452511148,29.34,77430.16,0.0,0.93947,7e-05,6.55484]
[1779452516183,29.34,77431.27,0.0,0.93954,7e-05,6.54864]
[1779452518197,29.34,77428.82,0.0,0.93936,7e-05,6.56426]
[1779452522225,29.34,77426.76,0.0,0.93921,8e-05,6.57601]
[1779452525253,29.34,77422.55,0.0,0.9389,8e-05,6.60186]
[1779452526260,29.34,77414.33,0.0,0.93829,8e-05,6.65338]
[1779452527267,29.34,77409.33,0.0,0.93791,8e-05,6.68466]
[1779452531295,29.33,77411.18,0.0,0.93807,8e-05,6.67118]
[1779452532302,29.33,77414.43,0.0,0.93833,8e-05,6.64992]
[1779452533309,29.33,77419.26,0.0,0.9387,8e-05,6.61879]
[1779452538344,29.33,77419.08,0.0,0.93873,8e-05,6.61664]
[1779452545393,29.32,77418.4,0.0,0.93873,8e-05,6.61631]
[1779452548414,29.31,77410.98,0.0,0.93819,8e-05,6.66112]
[1779452549422,29.31,77406.14,0.0,0.93783,8e-05,6.691]
[1779452550440,29.31,77402.49,0.0,0.93756,8e-05,6.71337]
[1779452558488,29.29,77401.58,0.0,0.93765,8e-05,6.70411]
[1779452563523,29.28,77400.49,0.0,0.93765,8e-05,6.70397]
[1779452568558,29.26,77401.85,0.0,0.93785,8e-05,6.68792]
[1779452573593,29.25,77392.5,0.0,0.93721,8e-05,6.74059]
[1779452574600,29.25,77390.27,0.0,0.93705,8e-05,6.75346]
[1779452575607,29.24,77375.43,0.0,0.93591,8e-05,6.84714]
[1779452576026,29.24,77375.43,0.0,0.93591,8e-05,6.84714]
[1779452576614,29.24,77367.29,0.0,0.93529,8e-05,6.89817]
[1779452577621,29.24,77364.61,0.0,0.93509,8e-05,6.91389]
[1779452579273,29.24,77364.61,0.0,0.93509,8e-05,6.91389]
[1779452579347,29.24,77364.61,0.0,0.93509,8e-05,6.91389]
[1779452579622,29.24,77364.61,0.0,0.93509,8e-05,6.91389]
[1779452579444,29.24,77364.89,0.0,0.93514,8e-05,6.90993]
[1779452579792,29.24,77364.89,0.0,0.93514,8e-05,6.90993]
[1779452579891,29.24,77364.89,0.0,0.93514,8e-05,6.90993]
[1779452579992,29.23,77366.69,0.0,0.9353,8e-05,6.89721]
[1779452581649,29.23,77369.43,0.0,0.93553,8e-05,6.87844]
[1779452585280,29.23,77370.03,0.0,0.9356,8e-05,6.87248]
[1779452587692,29.22,77372.69,0.0,0.93586,8e-05,6.85118]
[1779452592726,29.21,77372.66,0.0,0.93592,8e-05,6.8462]
[1779452593732,29.21,77374.46,0.0,0.93607,8e-05,6.83357]
[1779452594741,29.21,77371.28,0.0,0.93584,8e-05,6.85301]
[1779452595748,29.2,77363.89,0.0,0.93527,8e-05,6.89973]
[1779452596755,29.2,77359.88,0.0,0.93496,8e-05,6.92466]
[1779452597762,29.2,77359.59,0.0,0.93496,8e-05,6.92425]
[1779452599047,29.2,77359.59,0.0,0.93496,8e-05,6.92425]
[1779452601269,29.19,77359.45,0.0,0.93498,8e-05,6.92284]
[1779452605127,29.18,77356.94,0.0,0.93484,8e-05,6.9345]
[1779452606827,29.18,77354.18,0.0,0.93465,8e-05,6.95011]
[1779452607834,29.18,77349.48,0.0,0.9343,8e-05,6.97836]
[1779452609848,29.17,77351.58,0.0,0.9345,8e-05,6.96221]
[1779452614883,29.16,77353.07,0.0,0.93472,8e-05,6.94222]
[1779452619918,29.15,77352.12,0.0,0.93472,8e-05,6.94249]
[1779452624953,29.14,77354.88,0.0,0.93501,8e-05,6.91862]
[1779452629988,29.13,77355.55,0.0,0.93513,8e-05,6.90848]
[1779452635023,29.12,77356.36,0.0,0.93527,8e-05,6.89746]
[1779452639051,29.11,77359.39,0.0,0.93556,8e-05,6.87321]
[1779452640058,29.11,77361.28,0.0,0.93573,8e-05,6.85985]
[1779452643079,29.1,77366.93,0.0,0.93621,8e-05,6.82005]
[1779452644086,29.1,77370.15,0.0,0.93648,8e-05,6.79824]
[1779452649121,29.09,77370.54,0.0,0.93657,8e-05,6.79067]
[1779452653149,29.08,77367.26,0.0,0.93636,8e-05,6.80779]
[1779452654155,29.08,77364.9,0.0,0.93619,8e-05,6.82199]
[1779452655163,29.08,77360.15,0.0,0.93583,8e-05,6.85167]
[1779452656170,29.08,77355.87,0.0,0.9355,8e-05,6.87832]
[1779452657177,29.07,77350.95,0.0,0.93512,8e-05,6.90942]
[1779452658184,29.07,77354.85,0.0,0.93544,8e-05,6.88288]
[1779452659191,29.07,77359.62,0.0,0.93584,8e-05,6.8508]
[1779452662212,29.06,77365.07,0.0,0.9363,8e-05,6.81231]
[1779452663219,29.06,77367.11,0.0,0.93648,8e-05,6.79811]
[1779452665233,29.06,77368.85,0.0,0.93664,8e-05,6.7849]
[1779452668725,29.05,77369.35,0.0,0.93671,8e-05,6.77875]
[1779452669261,29.05,77371.89,0.0,0.93692,8e-05,6.76143]
[1779452670347,29.05,77371.89,0.0,0.93692,8e-05,6.76143]
[1779452670449,29.05,77374.23,0.0,0.93712,8e-05,6.74544]
[1779452671275,29.05,77377.48,0.0,0.93742,8e-05,6.71939]
[1779452673294,29.04,77384.01,0.0,0.93794,8e-05,6.67584]
[1779452674301,29.04,77388.01,0.0,0.93826,8e-05,6.64951]
[1779452675313,29.04,77388.55,0.0,0.93831,8e-05,6.6453]
[1779452679341,29.04,77390.65,0.0,0.93851,8e-05,6.62888]
[1779452684375,29.03,77389.59,0.0,0.93847,8e-05,6.632]
[1779452689411,29.02,77389.75,0.0,0.93852,8e-05,6.62741]
[1779452694446,29.02,77389.61,0.0,0.93855,8e-05,6.62486]
[1779452699481,29.01,77390.43,0.0,0.93866,8e-05,6.61632]
[1779452702502,29.01,77392.04,0.0,0.9388,8e-05,6.60418]
[1779452703283,29.01,77392.04,0.0,0.9388,8e-05,6.60418]
[1779452703509,29.0,77397.63,0.0,0.93923,8e-05,6.56808]
[1779452704516,29.0,77399.49,0.0,0.93938,8e-05,6.55574]
[1779452706530,29.0,77403.01,0.0,0.93966,8e-05,6.53241]
[1779452711565,29.0,77404.02,0.0,0.93977,8e-05,6.5235]
[1779452717607,28.99,77403.92,0.0,0.9398,8e-05,6.52118]
[1779452723649,28.99,77404.61,0.0,0.93988,8e-05,6.51394]
[1779452728684,28.98,77403.58,0.0,0.93983,8e-05,6.51808]
[1779452729691,28.98,77401.86,0.0,0.93971,8e-05,6.52847]
[1779452734725,28.98,77400.81,0.0,0.93969,8e-05,6.52838]
[1779452739761,28.97,77401.13,0.0,0.93975,8e-05,6.5239]
[1779452746810,28.96,77398.86,0.0,0.93961,8e-05,6.53486]
[1779452747817,28.96,77395.88,0.0,0.93939,8e-05,6.55325]
[1779452753079,28.96,77395.34,0.0,0.93938,8e-05,6.55457]
[1779452762922,28.95,77393.85,0.0,0.93933,8e-05,6.55819]
[1779452763929,28.95,77383.52,0.0,0.93855,8e-05,6.62341]
[1779452764936,28.95,77380.1,0.0,0.9383,8e-05,6.64409]
[1779452769971,28.94,77379.52,0.0,0.9383,8e-05,6.64449]
[1779452773074,28.94,77379.59,0.0,0.93831,8e-05,6.6434]
[1779452779034,28.93,77379.49,0.0,0.93836,8e-05,6.63899]
[1779452784069,28.92,77379.45,0.0,0.93839,8e-05,6.63619]
[1779452786083,28.92,77377.2,0.0,0.93823,8e-05,6.64938]
[1779452788097,28.92,77375.11,0.0,0.93809,8e-05,6.6615]
[1779452789105,28.92,77372.15,0.0,0.93787,8e-05,6.67984]
[1779452792126,28.91,77370.01,0.0,0.93776,8e-05,6.68726]
[1779452793133,28.91,77367.89,0.0,0.9376,8e-05,6.70019]
[1779452794140,28.91,77363.43,0.0,0.93726,8e-05,6.72819]
[1779452795147,28.91,77360.61,0.0,0.93705,8e-05,6.74562]
[1779452800182,28.9,77360.68,0.0,0.93711,8e-05,6.74116]
[1779452801556,28.9,77360.68,0.0,0.93711,8e-05,6.74116]
[1779452801559,28.9,77357.06,0.0,0.93683,8e-05,6.76376]
[1779452802196,28.9,77352.8,0.0,0.93651,8e-05,6.79052]
[1779452803268,28.9,77352.8,0.0,0.93651,8e-05,6.79052]
[1779452809245,28.89,77351.26,0.0,0.93646,8e-05,6.79433]
[1779452815287,28.88,77350.81,0.0,0.93649,8e-05,6.79202]
[1779452820489,28.88,77350.73,0.0,0.93649,8e-05,6.79168]
[1779452826363,28.86,77351.4,0.0,0.93663,8e-05,6.7797]
[1779452831399,28.86,77350.62,0.0,0.93662,8e-05,6.78114]
[1779452832406,28.85,77348.4,0.0,0.93645,8e-05,6.79483]
[1779452833409,28.85,77348.4,0.0,0.93645,8e-05,6.79483]
[1779452841469,28.84,77349.23,0.0,0.9366,8e-05,6.78277]
[1779452844490,28.84,77353.65,0.0,0.93697,8e-05,6.75196]
[1779452849525,28.83,77351.29,0.0,0.93682,8e-05,6.76398]
[1779452854560,28.83,77350.99,0.0,0.93688,8e-05,6.75832]
[1779452855567,28.82,77348.75,0.0,0.93671,8e-05,6.77221]
[1779452860602,28.82,77349.01,0.0,0.93677,8e-05,6.7672]
[1779452863623,28.81,77346.31,0.0,0.93658,8e-05,6.7828]
[1779452865637,28.81,77344.31,0.0,0.93643,8e-05,6.79446]
[1779452871679,28.8,77346.44,0.0,0.93665,8e-05,6.77653]
[1779452872686,28.8,77348.63,0.0,0.93683,8e-05,6.76165]
[1779452875707,28.8,77345.79,0.0,0.93663,8e-05,6.77823]
[1779452880742,28.79,77344.41,0.0,0.93656,8e-05,6.78397]
[1779452889805,28.78,77346.01,0.0,0.93676,8e-05,6.76767]
[1779452890812,28.78,77348.88,0.0,0.93699,8e-05,6.7484]
[1779452896854,28.78,77350.01,0.0,0.93712,8e-05,6.73759]
[1779452901889,28.77,77349.62,0.0,0.93713,8e-05,6.7372]
[1779452904910,28.77,77343.21,0.0,0.93664,8e-05,6.77711]
[1779452905917,28.77,77337.45,0.0,0.93619,8e-05,6.81402]
[1779452906924,28.76,77334.06,0.0,0.93593,8e-05,6.83554]
[1779452908938,28.76,77333.36,0.0,0.93589,8e-05,6.83868]
[1779452913976,28.76,77333.71,0.0,0.936,8e-05,6.82845]
[1779452920019,28.75,77333.56,0.0,0.93604,8e-05,6.82527]
[1779452925054,28.74,77332.23,0.0,0.93597,8e-05,6.83057]
[1779452930089,28.74,77331.95,0.0,0.93599,8e-05,6.82904]
[1779452939151,28.72,77332.29,0.0,0.9361,8e-05,6.82025]
[1779452944187,28.72,77333.63,0.0,0.93624,8e-05,6.80833]
[1779452949222,28.71,77335.32,0.0,0.93641,8e-05,6.7942]
[1779452950229,28.71,77337.81,0.0,0.93662,8e-05,6.77735]
[1779452951236,28.71,77340.51,0.0,0.93684,8e-05,6.75918]
[1779452953250,28.71,77342.86,0.0,0.93704,8e-05,6.74281]
[1779452956271,28.7,77344.87,0.0,0.93721,8e-05,6.72821]
[1779452960299,28.7,77347.12,0.0,0.93742,8e-05,6.71161]
[1779452966340,28.7,77348.22,0.0,0.93754,8e-05,6.7016]
[1779452971376,28.69,77348.68,0.0,0.93764,8e-05,6.69201]
[1779452976412,28.69,77350.45,0.0,0.9378,8e-05,6.67855]
[1779452981448,28.69,77349.57,0.0,0.93775,8e-05,6.68271]
[1779452985476,28.68,77351.71,0.0,0.93793,8e-05,6.66762]
[1779452990511,28.68,77351.22,0.0,0.93791,8e-05,6.66928]
[1779452995571,28.68,77351.18,0.0,0.93791,8e-05,6.66918]
[1779453001588,28.68,77350.28,0.0,0.93786,8e-05,6.67363]
[1779453007631,28.68,77349.28,0.0,0.93779,8e-05,6.67933]
[1779453012666,28.67,77350.12,0.0,0.93786,8e-05,6.67362]
[1779453018708,28.67,77350.49,0.0,0.93789,8e-05,6.67092]
[1779453024750,28.67,77349.66,0.0,0.93783,8e-05,6.67596]
[1779453029785,28.67,77349.03,0.0,0.93778,8e-05,6.67971]
[1779453034820,28.67,77347.59,0.0,0.93771,8e-05,6.68436]
[1779453039855,28.67,77345.11,0.0,0.93752,8e-05,6.69999]
[1779453044891,28.67,77345.05,0.0,0.93752,8e-05,6.69986]
[1779453046904,28.67,77340.82,0.0,0.93719,8e-05,6.72716]
[1779453051939,28.67,77342.09,0.0,0.9373,8e-05,6.71828]
[1779453056974,28.67,77341.34,0.0,0.93725,8e-05,6.72262]
[1779453063017,28.67,77341.34,0.0,0.93725,8e-05,6.72203]
[1779453068052,28.67,77338.44,0.0,0.93703,8e-05,6.74046]
[1779453073087,28.67,77339.01,0.0,0.93708,8e-05,6.73622]
[1779453075101,28.66,77341.54,0.0,0.93728,8e-05,6.71958]
[1779453080136,28.66,77341.42,0.0,0.93728,8e-05,6.72002]
[1779453085171,28.66,77341.41,0.0,0.93728,8e-05,6.71977]
[1779453086178,28.66,77344.86,0.0,0.93755,8e-05,6.69728]
[1779453087189,28.66,77342.62,0.0,0.93738,8e-05,6.71177]
[1779453091214,28.66,77344.65,0.0,0.93758,8e-05,6.69417]
[1779453096249,28.66,77345.68,0.0,0.93766,8e-05,6.68737]
[1779453101284,28.66,77347.54,0.0,0.9378,8e-05,6.67524]
[1779453106319,28.66,77350.88,0.0,0.93807,8e-05,6.65361]
[1779453111354,28.66,77352.18,0.0,0.93817,8e-05,6.64533]
[1779453116389,28.66,77351.58,0.0,0.93812,8e-05,6.64926]
[1779453120565,28.66,77351.57,0.0,0.93812,8e-05,6.64932]
[1779453120659,28.66,77351.57,0.0,0.93812,8e-05,6.64932]
[1779453120750,28.66,77351.31,0.0,0.9381,8e-05,6.65099]
[1779453123024,28.66,77351.31,0.0,0.9381,8e-05,6.65099]
[1779453127465,28.66,77353.77,0.0,0.93829,8e-05,6.63498]
[1779453128473,28.66,77357.76,0.0,0.9386,8e-05,6.60923]
[1779453130984,28.66,77357.93,0.0,0.93861,8e-05,6.60818]
[1779453131020,28.66,77357.93,0.0,0.93861,8e-05,6.60818]
[1779453133508,28.66,77360.06,0.0,0.93878,8e-05,6.59456]
[1779453138542,28.66,77360.0,0.0,0.93879,8e-05,6.59332]
[1779453140557,28.66,77356.99,0.0,0.93857,8e-05,6.61156]
[1779453141564,28.66,77352.52,0.0,0.93823,8e-05,6.63981]
[1779453142571,28.66,77349.1,0.0,0.93797,8e-05,6.66128]
[1779453143537,28.66,77349.1,0.0,0.93797,8e-05,6.66128]
[1779453147020,28.65,77349.33,0.0,0.93802,8e-05,6.65775]
[1779453150130,28.65,77348.96,0.0,0.93801,8e-05,6.65813]
[1779453150630,28.65,77346.65,0.0,0.93785,8e-05,6.67176]
[1779453151637,28.64,77342.18,0.0,0.93754,8e-05,6.69583]
[1779453154140,28.64,77342.26,0.0,0.93755,8e-05,6.69459]
[1779453159693,28.64,77342.83,0.0,0.93764,8e-05,6.68716]
[1779453164728,28.64,77341.17,0.0,0.93752,8e-05,6.69748]
[1779453169763,28.63,77341.06,0.0,0.93751,8e-05,6.69776]
[1779453174798,28.63,77339.82,0.0,0.93742,8e-05,6.70539]
[1779453179833,28.63,77339.99,0.0,0.93744,8e-05,6.70386]
[1779453184868,28.63,77340.12,0.0,0.93745,8e-05,6.70267]
[1779453190909,28.63,77339.36,0.0,0.9374,8e-05,6.70723]
[1779453196952,28.63,77339.83,0.0,0.93744,8e-05,6.70381]
[1779453201987,28.63,77337.67,0.0,0.93727,8e-05,6.71764]
[1779453207023,28.63,77338.23,0.0,0.93732,8e-05,6.71367]
[1779453211061,28.63,77337.98,0.0,0.9373,8e-05,6.71518]
[1779453211089,28.63,77343.71,0.0,0.93779,8e-05,6.67354]
[1779453212059,28.63,77348.87,0.0,0.93819,8e-05,6.6401]
[1779453213066,28.63,77350.72,0.0,0.93834,8e-05,6.6282]
[1779453215080,28.63,77354.74,0.0,0.93865,8e-05,6.6024]
[1779453221388,28.63,77354.96,0.0,0.93866,8e-05,6.60139]
[1779453227166,28.63,77354.13,0.0,0.93859,8e-05,6.60741]
[1779453230187,28.63,77351.81,0.0,0.93841,8e-05,6.62256]
[1779453234215,28.63,77353.53,0.0,0.93854,8e-05,6.6116]
[1779453235149,28.63,77353.53,0.0,0.93854,8e-05,6.6116]
[1779453235222,28.63,77363.91,0.0,0.93934,8e-05,6.54486]
[1779453236228,28.63,77373.52,0.0,0.94008,8e-05,6.48353]
[1779453237237,28.63,77374.25,0.0,0.94014,8e-05,6.47854]
[1779453239252,28.63,77380.04,0.0,0.94058,8e-05,6.44103]
[1779453240258,28.63,77381.75,0.0,0.94072,8e-05,6.4299]
[1779453241266,28.63,77384.71,0.0,0.94095,8e-05,6.41023]
[1779453246301,28.62,77384.24,0.0,0.94094,8e-05,6.41079]
[1779453250750,28.62,77383.13,0.0,0.94087,8e-05,6.41684]
[1779453251089,28.62,77383.13,0.0,0.94087,8e-05,6.41684]
[1779453251336,28.62,77385.41,0.0,0.94105,8e-05,6.40212]
[1779453252343,28.62,77389.57,0.0,0.94136,8e-05,6.37554]
[1779453252569,28.62,77389.57,0.0,0.94136,8e-05,6.37554]
[1779453258385,28.62,77390.22,0.0,0.94143,7e-05,6.37017]
[1779453263420,28.61,77390.34,0.0,0.94148,7e-05,6.3652]
[1779453264705,28.61,77390.34,0.0,0.94148,7e-05,6.3652]
[1779453270820,28.6,77391.13,0.0,0.94159,7e-05,6.356]
[1779453273549,28.6,77392.47,0.0,0.94178,7e-05,6.33918]
[1779453274497,28.59,77387.87,0.0,0.94145,8e-05,6.36657]
[1779453279532,28.58,77388.33,0.0,0.94154,7e-05,6.35935]
[1779453282137,28.58,77388.24,0.0,0.94154,7e-05,6.35906]
[1779453286581,28.57,77385.66,0.0,0.94141,8e-05,6.37022]
[1779453289602,28.57,77379.17,0.0,0.94095,8e-05,6.40873]
[1779453290609,28.57,77374.77,0.0,0.94063,8e-05,6.43577]
[1779453295643,28.56,77375.41,0.0,0.94073,8e-05,6.42681]
[1779453300679,28.55,77376.41,0.0,0.94086,8e-05,6.41629]
[1779453305714,28.55,77376.15,0.0,0.94086,8e-05,6.41629]
[1779453310748,28.54,77374.71,0.0,0.94077,8e-05,6.42381]
[1779453316791,28.54,77374.9,0.0,0.9408,8e-05,6.42059]
[1779453321825,28.54,77374.97,0.0,0.94083,8e-05,6.41847]
[1779453326861,28.53,77373.79,0.0,0.94076,8e-05,6.42432]
[1779453331896,28.53,77374.36,0.0,0.94086,8e-05,6.41483]
[1779453337937,28.53,77374.19,0.0,0.94087,8e-05,6.41336]
[1779453342973,28.52,77373.71,0.0,0.94089,8e-05,6.4117]
[1779453344987,28.51,77378.07,0.0,0.94125,8e-05,6.3821]
[1779453350023,28.51,77379.51,0.0,0.94141,8e-05,6.3685]
[1779453352037,28.51,77382.3,0.0,0.94162,8e-05,6.35035]
[1779453361100,28.49,77382.29,0.0,0.94172,8e-05,6.34228]
[1779453366135,28.48,77382.71,0.0,0.94183,7e-05,6.33232]
[1779453371170,28.46,77379.62,0.0,0.94169,8e-05,6.34465]
[1779453373184,28.46,77377.82,0.0,0.94159,8e-05,6.35311]
[1779453374191,28.46,77373.68,0.0,0.94129,8e-05,6.37793]
[1779453374775,28.46,77373.68,0.0,0.94129,8e-05,6.37793]
[1779453375198,28.43,77367.84,0.0,0.94103,8e-05,6.39997]
[1779453380232,28.42,77365.96,0.0,0.94095,8e-05,6.40669]
[1779453388289,28.4,77366.17,0.0,0.94105,8e-05,6.39798]
[1779453390309,28.4,77353.73,0.0,0.94012,8e-05,6.47589]
[1779453391106,28.4,77353.73,0.0,0.94012,8e-05,6.47589]
[1779453391315,28.4,77346.77,0.0,0.93963,8e-05,6.51549]
[1779453396354,28.39,77348.52,0.0,0.93979,8e-05,6.50199]
[1779453401389,28.39,77349.14,0.0,0.93986,8e-05,6.49599]
[1779453402396,28.39,77352.52,0.0,0.94013,8e-05,6.47384]
[1779453403403,28.39,77356.02,0.0,0.94041,8e-05,6.45036]
[1779453408438,28.38,77356.08,0.0,0.94047,8e-05,6.44529]
[1779453410452,28.38,77359.7,0.0,0.94077,8e-05,6.42021]
[1779453415487,28.37,77360.38,0.0,0.94087,8e-05,6.41136]
[1779453419924,28.37,77361.21,0.0,0.94095,8e-05,6.40443]
[1779453421530,28.36,77364.86,0.0,0.94124,8e-05,6.37999]
[1779453425557,28.36,77367.09,0.0,0.94145,8e-05,6.36243]
[1779453430592,28.35,77367.88,0.0,0.94156,8e-05,6.35333]
[1779453437641,28.34,77367.98,0.0,0.94163,8e-05,6.34683]
[1779453441670,28.34,77370.85,0.0,0.94186,8e-05,6.32789]
[1779453443684,28.34,77369.16,0.0,0.94174,8e-05,6.33834]
[1779453449726,28.34,77369.24,0.0,0.94175,8e-05,6.33683]
[1779453452747,28.33,77366.4,0.0,0.94158,8e-05,6.35022]
[1779453457782,28.33,77368.37,0.0,0.94174,8e-05,6.3367]
[1779453462817,28.33,77368.8,0.0,0.94178,8e-05,6.33314]
[1779453468859,28.33,77370.01,0.0,0.94188,8e-05,6.32445]
[1779453473894,28.33,77369.68,0.0,0.94187,8e-05,6.32578]
[1779453475909,28.33,77371.61,0.0,0.94202,8e-05,6.3132]
[1779453479937,28.33,77369.33,0.0,0.94185,8e-05,6.32716]
[1779453484972,28.32,77369.57,0.0,0.94188,8e-05,6.32486]
[1779453490009,28.32,77369.88,0.0,0.94191,8e-05,6.32214]
[1779453496049,28.32,77369.87,0.0,0.94192,8e-05,6.32131]
[1779453500011,28.32,77370.01,0.0,0.94193,8e-05,6.32013]
[1779453505112,28.32,77370.42,0.0,0.94198,8e-05,6.31652]
[1779453506119,28.32,77372.54,0.0,0.94214,8e-05,6.30291]
[1779453507127,28.32,77377.35,0.0,0.9425,7e-05,6.27229]
[1779453508134,28.32,77379.79,0.0,0.94269,7e-05,6.25616]
[1779453513169,28.31,77379.76,0.0,0.94276,7e-05,6.2488]
[1779453522235,28.31,77379.85,0.0,0.9428,7e-05,6.24534]
[1779453527270,28.31,77379.41,0.0,0.94277,7e-05,6.24791]
[1779453532305,28.31,77378.42,0.0,0.9427,7e-05,6.25396]
[1779453538347,28.3,77378.26,0.0,0.94269,7e-05,6.2547]
[1779453543382,28.3,77379.37,0.0,0.94278,7e-05,6.24747]
[1779453548417,28.3,77378.95,0.0,0.94275,7e-05,6.24999]
[1779453553452,28.3,77379.2,0.0,0.94277,7e-05,6.24827]
[1779453558488,28.3,77379.54,0.0,0.94279,7e-05,6.246]
[1779453561973,28.3,77379.92,0.0,0.94282,7e-05,6.24354]
[1779453563524,28.3,77383.17,0.0,0.94307,7e-05,6.22236]
[1779453567552,28.3,77381.27,0.0,0.94296,7e-05,6.23187]
[1779453568559,28.3,77379.4,0.0,0.94283,7e-05,6.24304]
[1779453573594,28.29,77378.87,0.0,0.94286,7e-05,6.23896]
[1779453577622,28.29,77377.22,0.0,0.94277,7e-05,6.2468]
[1779453577814,28.29,77377.22,0.0,0.94277,7e-05,6.2468]
[1779453583664,28.28,77376.18,0.0,0.9427,7e-05,6.25254]
[1779453588699,28.28,77376.71,0.0,0.94274,7e-05,6.24896]
[1779453595748,28.28,77377.12,0.0,0.94281,7e-05,6.24301]
[1779453600783,28.28,77375.68,0.0,0.94272,7e-05,6.25077]
[1779453605820,28.28,77376.44,0.0,0.94278,7e-05,6.24585]
[1779453609848,28.27,77380.7,0.0,0.9431,7e-05,6.21887]
[1779453613876,28.27,77378.69,0.0,0.94298,7e-05,6.22853]
[1779453618911,28.26,77375.71,0.0,0.94282,7e-05,6.24236]
[1779453623946,28.25,77375.67,0.0,0.9429,7e-05,6.23503]
[1779453628981,28.23,77375.84,0.0,0.94299,7e-05,6.2277]
[1779453634018,28.22,77376.49,0.0,0.94314,7e-05,6.21328]
[1779453642074,28.21,77374.27,0.0,0.94308,7e-05,6.21832]
[1779453643081,28.2,77372.5,0.0,0.94297,7e-05,6.22832]
[1779453644093,28.2,77367.33,0.0,0.94259,7e-05,6.26053]
[1779453645099,28.2,77362.64,0.0,0.94224,8e-05,6.28972]
[1779453648382,28.2,77362.42,0.0,0.94223,8e-05,6.2904]
[1779453650134,28.2,77360.33,0.0,0.94208,8e-05,6.30359]
[1779453652148,28.2,77358.03,0.0,0.9419,8e-05,6.31816]
[1779453657183,28.2,77361.58,0.0,0.94218,8e-05,6.29516]
[1779453662218,28.2,77361.32,0.0,0.94217,8e-05,6.2954]
[1779453667253,28.19,77360.58,0.0,0.94214,8e-05,6.29814]
[1779453674343,28.19,77360.61,0.0,0.94216,8e-05,6.29664]
[1779453675310,28.19,77363.36,0.0,0.94237,8e-05,6.27905]
[1779453676317,28.19,77365.29,0.0,0.94251,8e-05,6.26679]
[1779453681352,28.19,77364.92,0.0,0.94248,8e-05,6.26932]
[1779453686391,28.19,77365.62,0.0,0.94257,8e-05,6.2618]
[1779453687398,28.18,77367.94,0.0,0.94275,7e-05,6.24645]
[1779453689412,28.18,77370.09,0.0,0.94292,7e-05,6.23228]
[1779453694447,28.18,77369.17,0.0,0.94292,7e-05,6.23114]
[1779453696461,28.18,77371.54,0.0,0.94311,7e-05,6.215]
[1779453697403,28.18,77371.54,0.0,0.94311,7e-05,6.215]
[1779453699482,28.18,77373.85,0.0,0.94327,7e-05,6.20071]
[1779453704518,28.18,77372.77,0.0,0.94319,7e-05,6.20814]
[1779453704885,28.18,77372.77,0.0,0.94319,7e-05,6.20814]
[1779453705059,28.18,77372.77,0.0,0.94319,7e-05,6.20814]
[1779453705525,28.18,77373.29,0.0,0.94323,7e-05,6.20433]
[1779453710560,28.17,77373.79,0.0,0.9433,7e-05,6.19861]
[1779453711923,28.17,77373.83,0.0,0.94331,7e-05,6.19785]
[1779453712023,28.17,77373.83,0.0,0.94331,7e-05,6.19785]
[1779453712089,28.17,77373.83,0.0,0.94331,7e-05,6.19785]
[1779453712574,28.17,77374.39,0.0,0.94335,7e-05,6.19381]
[1779453715021,28.17,77373.19,0.0,0.94328,7e-05,6.20039]
[1779453715387,28.17,77373.19,0.0,0.94328,7e-05,6.20039]
[1779453715529,28.17,77373.19,0.0,0.94328,7e-05,6.20039]
[1779453715564,28.17,77373.19,0.0,0.94328,7e-05,6.20039]
[1779453718547,28.17,77369.86,0.0,0.94305,7e-05,6.21996]
[1779453718603,28.17,77369.86,0.0,0.94305,7e-05,6.21996]
[1779453718775,28.17,77369.86,0.0,0.94305,7e-05,6.21996]
[1779453718805,28.17,77369.29,0.0,0.94301,7e-05,6.22344]
[1779453719025,28.17,77369.29,0.0,0.94301,7e-05,6.22344]
[1779453719137,28.17,77369.29,0.0,0.94301,7e-05,6.22344]
[1779453719270,28.17,77369.29,0.0,0.94301,7e-05,6.22344]
[1779453719412,28.17,77369.29,0.0,0.94301,7e-05,6.22344]
[1779453723018,28.16,77370.05,0.0,0.94307,7e-05,6.21809]
[1779453723030,28.16,77370.05,0.0,0.94307,7e-05,6.21809]
[1779453725029,28.16,77370.27,0.0,0.94309,7e-05,6.21643]
[1779453725462,28.16,77370.27,0.0,0.94309,7e-05,6.21643]
[1779453729022,28.16,77367.77,0.0,0.94291,7e-05,6.23185]
[1779453729155,28.16,77367.77,0.0,0.94291,7e-05,6.23185]
[1779453733019,28.16,77368.24,0.0,0.94294,7e-05,6.22921]
[1779453733307,28.16,77368.24,0.0,0.94294,7e-05,6.22921]
[1779453738685,28.16,77368.62,0.0,0.94296,7e-05,6.22717]
[1779453738768,28.16,77368.62,0.0,0.94296,7e-05,6.22717]
[1779453738874,28.17,77368.53,0.0,0.94295,7e-05,6.22782]
[1779453738786,28.17,77368.53,0.0,0.94295,7e-05,6.22782]
[1779453741023,28.17,77368.55,0.0,0.94295,7e-05,6.22784]
[1779453741039,28.17,77368.55,0.0,0.94295,7e-05,6.22784]
[1779453741167,28.17,77368.55,0.0,0.94295,7e-05,6.22784]
[1779453741272,28.17,77368.55,0.0,0.94295,7e-05,6.22784]
[1779453741282,28.17,77368.55,0.0,0.94295,7e-05,6.22784]
[1779453741533,28.17,77368.55,0.0,0.94295,7e-05,6.22784]
[1779453741616,28.17,77368.55,0.0,0.94295,7e-05,6.22791]
[1779453743021,28.17,77368.57,0.0,0.94295,7e-05,6.22786]
[1779453743241,28.17,77368.57,0.0,0.94295,7e-05,6.22786]
[1779453743269,28.17,77368.57,0.0,0.94295,7e-05,6.22786]
[1779453743366,28.17,77368.57,0.0,0.94295,7e-05,6.22786]
[1779453743706,28.17,77368.57,0.0,0.94295,7e-05,6.22786]
[1779453743768,28.17,77368.57,0.0,0.94295,7e-05,6.22786]
[1779453743958,28.17,77368.55,0.0,0.94295,7e-05,6.22805]
[1779453749458,28.17,77369.88,0.0,0.94305,7e-05,6.21998]
[1779453749530,28.17,77369.88,0.0,0.94305,7e-05,6.21998]
[1779453749587,28.17,77369.88,0.0,0.94305,7e-05,6.21998]
[1779453749775,28.17,77369.88,0.0,0.94305,7e-05,6.21998]
[1779453749834,28.17,77369.49,0.0,0.94302,7e-05,6.22252]
[1779453750721,28.17,77369.49,0.0,0.94302,7e-05,6.22252]
[1779453750769,28.17,77369.49,0.0,0.94302,7e-05,6.22252]
[1779453750790,28.17,77369.49,0.0,0.94302,7e-05,6.22252]
[1779453753019,28.17,77368.09,0.0,0.94294,7e-05,6.2275]
[1779453753146,28.17,77368.09,0.0,0.94294,7e-05,6.2275]
[1779453757023,28.17,77368.23,0.0,0.94295,7e-05,6.22678]
[1779453757350,28.17,77368.23,0.0,0.94295,7e-05,6.22678]
[1779453761023,28.17,77370.44,0.0,0.94311,7e-05,6.21313]
[1779453761185,28.17,77370.44,0.0,0.94311,7e-05,6.21313]
[1779453761270,28.17,77370.44,0.0,0.94311,7e-05,6.21313]
[1779453761452,28.17,77370.44,0.0,0.94311,7e-05,6.21313]
[1779453763674,28.17,77370.44,0.0,0.94311,7e-05,6.21345]
[1779453763687,28.17,77370.44,0.0,0.94311,7e-05,6.21345]
[1779453763770,28.17,77370.44,0.0,0.94311,7e-05,6.21345]
[1779453763824,28.17,77369.18,0.0,0.94301,7e-05,6.22165]
[1779453765020,28.17,77369.14,0.0,0.94301,7e-05,6.22191]
[1779453765237,28.17,77369.14,0.0,0.94301,7e-05,6.22191]
[1779453765269,28.17,77369.14,0.0,0.94301,7e-05,6.22191]
[1779453765404,28.17,77369.14,0.0,0.94301,7e-05,6.22191]
[1779453771988,28.17,77367.32,0.0,0.94286,7e-05,6.23417]
[1779453776862,28.17,77367.27,0.0,0.94286,7e-05,6.23456]
[1779453776973,28.17,77367.27,0.0,0.94286,7e-05,6.23456]
[1779453777031,28.17,77367.27,0.0,0.94286,7e-05,6.23456]
[1779453777148,28.17,77367.27,0.0,0.94286,7e-05,6.23456]
[1779453778975,28.17,77363.99,0.0,0.94261,8e-05,6.25571]
[1779453779021,28.17,77363.99,0.0,0.94261,8e-05,6.25571]
[1779453779107,28.17,77363.99,0.0,0.94261,8e-05,6.25571]
[1779453779276,28.17,77363.99,0.0,0.94261,8e-05,6.25571]
[1779453779311,28.17,77364.48,0.0,0.94265,8e-05,6.25262]
[1779453782836,28.17,77364.31,0.0,0.94263,8e-05,6.25378]
[1779453783067,28.17,77354.57,0.0,0.9419,8e-05,6.31596]
[1779453784074,28.17,77350.12,0.0,0.94156,8e-05,6.34439]
[1779453785510,28.17,77350.12,0.0,0.94156,8e-05,6.34439]
[1779453785521,28.17,77350.12,0.0,0.94156,8e-05,6.34439]
[1779453785530,28.17,77350.12,0.0,0.94156,8e-05,6.34439]
[1779453785779,28.17,77350.12,0.0,0.94156,8e-05,6.34439]
[1779453785857,28.17,77350.1,0.0,0.94156,8e-05,6.34442]
[1779453791123,28.17,77347.85,0.0,0.9414,8e-05,6.35827]
[1779453794409,28.17,77345.88,0.0,0.94125,8e-05,6.37071]
[1779453794483,28.17,77345.88,0.0,0.94125,8e-05,6.37071]
[1779453794521,28.17,77345.88,0.0,0.94125,8e-05,6.37071]
[1779453794575,28.17,77345.48,0.0,0.94122,8e-05,6.37316]
[1779453799179,28.17,77341.52,0.0,0.94092,8e-05,6.39801]
[1779453801193,28.17,77336.38,0.0,0.94053,8e-05,6.4309]
[1779453802200,28.17,77331.41,0.0,0.94015,8e-05,6.46289]
[1779453805392,28.17,77329.34,0.0,0.93999,8e-05,6.47584]
[1779453805527,28.17,77329.34,0.0,0.93999,8e-05,6.47584]
[1779453805778,28.17,77329.34,0.0,0.93999,8e-05,6.47584]
[1779453805872,28.17,77329.54,0.0,0.94001,8e-05,6.4743]
[1779453812270,28.16,77329.21,0.0,0.94004,8e-05,6.47061]
[1779453814055,28.16,77331.62,0.0,0.94023,8e-05,6.45477]
[1779453814170,28.16,77331.62,0.0,0.94023,8e-05,6.45477]
[1779453814275,28.16,77331.62,0.0,0.94023,8e-05,6.45477]
[1779453814284,28.16,77332.14,0.0,0.94027,8e-05,6.45123]
[1779453819319,28.16,77327.64,0.0,0.93993,8e-05,6.47956]
[1779453822247,28.16,77326.13,0.0,0.93982,8e-05,6.48898]
[1779453822276,28.16,77326.13,0.0,0.93982,8e-05,6.48898]
[1779453822285,28.16,77326.13,0.0,0.93982,8e-05,6.48898]
[1779453822535,28.16,77326.13,0.0,0.93982,8e-05,6.48898]
[1779453822629,28.16,77326.52,0.0,0.93985,8e-05,6.48625]
[1779453828382,28.16,77327.11,0.0,0.93991,8e-05,6.48135]
[1779453830396,28.16,77331.87,0.0,0.94028,8e-05,6.45017]
[1779453831326,28.16,77331.87,0.0,0.94028,8e-05,6.45017]
[1779453831385,28.16,77331.87,0.0,0.94028,8e-05,6.45017]
[1779453831532,28.16,77331.87,0.0,0.94028,8e-05,6.45017]
[1779453831582,28.16,77332.72,0.0,0.94035,8e-05,6.44456]
[1779453838451,28.16,77334.11,0.0,0.94046,8e-05,6.43504]
[1779453842480,28.16,77338.77,0.0,0.94083,8e-05,6.40469]
[1779453843833,28.16,77338.77,0.0,0.94083,8e-05,6.40469]
[1779453843895,28.16,77338.77,0.0,0.94083,8e-05,6.40469]
[1779453843982,28.16,77340.01,0.0,0.94092,8e-05,6.39667]
[1779453844032,28.16,77340.01,0.0,0.94092,8e-05,6.39667]
[1779453851543,28.16,77340.92,0.0,0.94099,8e-05,6.39083]
[1779453856422,28.16,77342.93,0.0,0.94115,8e-05,6.3779]
[1779453856481,28.16,77342.93,0.0,0.94115,8e-05,6.3779]
[1779453856526,28.16,77342.93,0.0,0.94115,8e-05,6.3779]
[1779453856578,28.16,77343.84,0.0,0.94122,8e-05,6.37207]
[1779453861613,28.16,77343.79,0.0,0.94121,8e-05,6.3725]
[1779453866648,28.16,77346.77,0.0,0.94144,8e-05,6.35351]
[1779453868078,28.16,77345.51,0.0,0.94134,8e-05,6.36165]
[1779453868186,28.16,77345.51,0.0,0.94134,8e-05,6.36165]
[1779453868277,28.16,77345.51,0.0,0.94134,8e-05,6.36165]
[1779453868378,28.16,77345.51,0.0,0.94134,8e-05,6.36169]
[1779453874708,28.16,77346.55,0.0,0.94145,8e-05,6.35101]
[1779453875513,28.16,77346.55,0.0,0.94145,8e-05,6.35101]
[1779453875521,28.16,77346.55,0.0,0.94145,8e-05,6.35101]
[1779453875524,28.16,77346.55,0.0,0.94145,8e-05,6.35101]
[1779453875784,28.16,77346.55,0.0,0.94145,8e-05,6.35101]
[1779453875849,28.16,77346.01,0.0,0.94141,8e-05,6.35452]
[1779453881757,28.16,77347.97,0.0,0.94156,8e-05,6.3422]
[1779453883029,28.16,77347.97,0.0,0.94156,8e-05,6.3422]
[1779453883101,28.16,77347.95,0.0,0.94155,8e-05,6.34238]
[1779453883226,28.16,77347.95,0.0,0.94155,8e-05,6.34238]
[1779453883279,28.16,77347.95,0.0,0.94155,8e-05,6.34238]
[1779453883771,28.16,77347.98,0.0,0.94155,8e-05,6.34224]
[1779453888806,28.16,77347.97,0.0,0.94155,8e-05,6.34258]
[1779453890978,28.16,77348.92,0.0,0.94162,8e-05,6.33653]
[1779453891020,28.16,77348.92,0.0,0.94162,8e-05,6.33653]
[1779453891029,28.16,77348.92,0.0,0.94162,8e-05,6.33653]
[1779453891018,28.16,77351.34,0.0,0.94181,8e-05,6.32108]
[1779453891272,28.16,77351.34,0.0,0.94181,8e-05,6.32108]
[1779453891827,28.16,77351.31,0.0,0.9418,8e-05,6.32136]
[1779453899883,28.16,77350.69,0.0,0.94175,8e-05,6.32589]
[1779453904917,28.16,77351.56,0.0,0.94181,8e-05,6.32061]
[1779453905393,28.16,77351.56,0.0,0.94181,8e-05,6.32061]
[1779453905399,28.16,77351.56,0.0,0.94181,8e-05,6.32061]
[1779453905524,28.16,77351.56,0.0,0.94181,8e-05,6.32061]
[1779453905925,28.16,77353.27,0.0,0.94194,8e-05,6.30973]
[1779453907939,28.16,77357.85,0.0,0.94229,8e-05,6.28066]
[1779453912974,28.16,77360.95,0.0,0.94251,8e-05,6.26147]
[1779453916217,28.16,77358.22,0.0,0.9423,8e-05,6.27922]
[1779453916228,28.16,77358.22,0.0,0.9423,8e-05,6.27922]
[1779453916270,28.16,77358.22,0.0,0.9423,8e-05,6.27922]
[1779453916398,28.16,77358.22,0.0,0.9423,8e-05,6.27922]
[1779453916490,28.16,77358.22,0.0,0.9423,8e-05,6.27931]
[1779453919027,28.16,77358.31,0.0,0.94231,8e-05,6.27881]
[1779453919288,28.16,77358.81,0.0,0.94234,8e-05,6.27571]
[1779453920026,28.16,77358.44,0.0,0.94232,8e-05,6.27814]
[1779453921024,28.16,77358.44,0.0,0.94232,8e-05,6.27814]
[1779453921033,28.16,77358.52,0.0,0.94232,8e-05,6.27771]
[1779453921106,28.16,77358.52,0.0,0.94232,8e-05,6.27771]
[1779453925027,28.16,77357.94,0.0,0.94227,8e-05,6.28161]
[1779453925061,28.16,77357.42,0.0,0.94223,8e-05,6.28498]
[1779453925567,28.16,77357.42,0.0,0.94223,8e-05,6.28498]
[1779453925785,28.16,77357.42,0.0,0.94223,8e-05,6.28498]
[1779453926018,28.16,77357.42,0.0,0.94223,8e-05,6.28498]
[1779453926025,28.16,77357.42,0.0,0.94223,8e-05,6.28498]
[1779453926069,28.16,77357.22,0.0,0.94222,8e-05,6.28631]
[1779453929024,28.16,77357.34,0.0,0.94223,8e-05,6.28564]
[1779453929090,28.16,77357.25,0.0,0.94222,8e-05,6.28625]
[1779453929163,28.16,77357.25,0.0,0.94222,8e-05,6.28625]
[1779453930097,28.16,77360.86,0.0,0.94249,8e-05,6.26328]
[1779453933027,28.16,77361.39,0.0,0.94257,8e-05,6.25578]
[1779453933267,28.16,77361.57,0.0,0.94258,8e-05,6.25471]
[1779453933348,28.16,77361.96,0.0,0.94261,8e-05,6.25238]
[1779453937028,28.16,77361.78,0.0,0.94259,8e-05,6.25362]
[1779453937090,28.16,77361.78,0.0,0.94259,8e-05,6.25362]
[1779453937057,28.16,77361.69,0.0,0.94258,8e-05,6.25436]
[1779453941034,28.17,77361.81,0.0,0.94259,8e-05,6.25384]
[1779453941195,28.17,77363.96,0.0,0.94275,8e-05,6.24017]
[1779453941215,28.17,77369.4,0.0,0.94315,7e-05,6.20584]
[1779453943025,28.17,77369.4,0.0,0.94315,7e-05,6.20584]
[1779453943046,28.17,77370.44,0.0,0.94323,7e-05,6.19941]
[1779453943187,28.17,77372.93,0.0,0.94341,7e-05,6.18382]
[1779453947026,28.17,77372.63,0.0,0.94339,7e-05,6.18608]
[1779453947488,28.17,77373.09,0.0,0.94342,7e-05,6.18335]
[1779453947589,28.17,77372.78,0.0,0.94339,7e-05,6.18549]
[1779453951024,28.17,77373.17,0.0,0.94342,7e-05,6.18337]
[1779453951061,28.17,77373.01,0.0,0.94341,7e-05,6.18456]
[1779453951206,28.17,77373.01,0.0,0.94341,7e-05,6.18456]
[1779453955042,28.17,77373.28,0.0,0.94342,7e-05,6.18333]
[1779453955084,28.17,77372.94,0.0,0.94339,7e-05,6.18565]
[1779453955168,28.17,77372.94,0.0,0.94339,7e-05,6.18565]
[1779453959022,28.17,77372.94,0.0,0.94339,7e-05,6.18581]
[1779453959123,28.17,77372.94,0.0,0.94339,7e-05,6.18629]
[1779453959344,28.17,77372.94,0.0,0.94339,7e-05,6.18629]
[1779453959527,28.17,77372.94,0.0,0.94339,7e-05,6.18629]
[1779453959620,28.17,77372.73,0.0,0.94337,7e-05,6.18777]
[1779453962969,28.17,77372.73,0.0,0.94337,7e-05,6.18777]
[1779453963021,28.17,77372.73,0.0,0.94337,7e-05,6.18777]
[1779453963042,28.17,77372.73,0.0,0.94337,7e-05,6.18777]
[1779453963041,28.17,77372.81,0.0,0.94337,7e-05,6.18772]
[1779453963331,28.17,77377.05,0.0,0.94368,7e-05,6.16111]
[1779453964338,28.17,77379.51,0.0,0.94386,7e-05,6.1458]
[1779453969373,28.17,77380.47,0.0,0.94392,7e-05,6.14085]
[1779453974408,28.18,77378.94,0.0,0.94379,7e-05,6.15159]
[1779453975453,28.18,77378.94,0.0,0.94379,7e-05,6.15159]
[1779453978436,28.18,77375.21,0.0,0.94351,7e-05,6.17589]
[1779453984478,28.18,77374.98,0.0,0.94348,7e-05,6.17835]
[1779453988506,28.18,77372.38,0.0,0.94328,7e-05,6.1954]
[1779453990520,28.18,77369.82,0.0,0.94308,7e-05,6.21188]
[1779453994548,28.18,77367.78,0.0,0.94296,7e-05,6.22109]
[1779454000590,28.18,77367.16,0.0,0.94291,7e-05,6.22558]
[1779454005625,28.18,77367.19,0.0,0.94291,7e-05,6.22588]
[1779454013681,28.19,77367.62,0.0,0.94293,7e-05,6.22397]
[1779454018716,28.19,77367.59,0.0,0.94292,7e-05,6.22469]
[1779454023751,28.19,77368.67,0.0,0.94299,7e-05,6.21839]
[1779454025765,28.19,77372.28,0.0,0.94326,7e-05,6.19579]
[1779454026772,28.19,77374.63,0.0,0.94343,7e-05,6.1811]
[1779454031807,28.19,77374.48,0.0,0.94341,7e-05,6.18293]
[1779454036842,28.19,77374.58,0.0,0.94341,7e-05,6.18317]
[1779454041877,28.19,77375.07,0.0,0.94344,7e-05,6.18092]
[1779454043891,28.19,77379.48,0.0,0.94376,7e-05,6.15348]
[1779454048926,28.2,77378.68,0.0,0.94369,7e-05,6.15956]
[1779454053961,28.2,77379.33,0.0,0.94376,7e-05,6.15232]
[1779454056982,28.2,77381.96,0.0,0.94394,7e-05,6.1364]
[1779454057989,28.2,77384.45,0.0,0.94413,7e-05,6.121]
[1779454062018,28.2,77386.48,0.0,0.94426,7e-05,6.10935]
[1779454065926,28.2,77386.52,0.0,0.94425,7e-05,6.10998]
[1779454066018,28.2,77386.52,0.0,0.94425,7e-05,6.10998]
[1779454066144,28.2,77386.52,0.0,0.94425,7e-05,6.10998]
[1779454072089,28.21,77386.2,0.0,0.94421,7e-05,6.1141]
[1779454072381,28.21,77386.2,0.0,0.94421,7e-05,6.1141]
[1779454078131,28.21,77386.59,0.0,0.94421,7e-05,6.11354]
[1779454083166,28.21,77385.93,0.0,0.94415,7e-05,6.11928]
[1779454088201,28.22,77385.7,0.0,0.94411,7e-05,6.12231]
[1779454093236,28.22,77385.56,0.0,0.94408,7e-05,6.12477]
[1779454098271,28.22,77383.82,0.0,0.94394,7e-05,6.13728]
[1779454101292,28.22,77385.81,0.0,0.94407,7e-05,6.12573]
[1779454105320,28.23,77390.05,0.0,0.94436,7e-05,6.10077]
[1779454110355,28.23,77388.95,0.0,0.94426,7e-05,6.10938]
[1779454115390,28.23,77389.44,0.0,0.94432,7e-05,6.10378]
[1779454120425,28.24,77389.2,0.0,0.94428,7e-05,6.10689]
[1779454125460,28.24,77389.79,0.0,0.9443,7e-05,6.10483]
[1779454130496,28.24,77389.8,0.0,0.94428,7e-05,6.10646]
[1779454135531,28.24,77389.83,0.0,0.94427,7e-05,6.10798]
[1779454140566,28.25,77389.78,0.0,0.94424,7e-05,6.11]
[1779454145601,28.25,77390.07,0.0,0.94425,7e-05,6.1099]
[1779454150636,28.25,77390.83,0.0,0.94428,7e-05,6.10691]
[1779454156678,28.26,77390.87,0.0,0.94426,7e-05,6.10877]
[1779454157685,28.26,77393.09,0.0,0.94442,7e-05,6.09524]
[1779454162720,28.26,77393.09,0.0,0.9444,7e-05,6.09703]
[1779454167754,28.27,77394.68,0.0,0.94449,7e-05,6.08881]
[1779454176818,28.27,77393.77,0.0,0.94443,7e-05,6.09343]
[1779454181853,28.27,77393.91,0.0,0.94442,7e-05,6.09426]
[1779454186888,28.28,77394.33,0.0,0.94443,7e-05,6.09334]
[1779454191926,28.28,77394.89,0.0,0.94445,7e-05,6.09155]
[1779454196963,28.28,77397.77,0.0,0.94464,7e-05,6.07534]
[1779454201997,28.29,77398.23,0.0,0.94465,7e-05,6.07435]
[1779454208040,28.29,77398.92,0.0,0.94467,7e-05,6.07229]
[1779454211062,28.29,77396.66,0.0,0.9445,7e-05,6.0875]
[1779454216097,28.3,77395.76,0.0,0.94441,7e-05,6.09484]
[1779454222139,28.3,77396.14,0.0,0.94441,7e-05,6.09452]
[1779454230195,28.31,77396.09,0.0,0.94438,7e-05,6.09755]
[1779454235229,28.31,77396.19,0.0,0.9444,7e-05,6.09448]
[1779454245300,28.31,77396.19,0.0,0.94436,7e-05,6.09781]
[1779454249328,28.32,77392.94,0.0,0.94411,7e-05,6.11939]
[1779454250335,28.32,77395.31,0.0,0.94428,7e-05,6.10492]
[1779454255370,28.32,77395.28,0.0,0.94426,7e-05,6.10665]
[1779454260405,28.32,77396.77,0.0,0.94435,7e-05,6.09892]
[1779454267455,28.33,77396.98,0.0,0.94434,7e-05,6.09988]
[1779454272490,28.33,77397.34,0.0,0.94435,7e-05,6.09922]
[1779454274504,28.33,77400.3,0.0,0.94455,7e-05,6.08175]
[1779454275511,28.33,77403.64,0.0,0.94479,7e-05,6.06134]
[1779454282560,28.34,77402.62,0.0,0.94469,7e-05,6.07022]
[1779454287595,28.34,77402.4,0.0,0.94465,7e-05,6.07332]
[1779454292630,28.34,77402.57,0.0,0.94468,7e-05,6.06987]
[1779454297665,28.35,77403.8,0.0,0.94475,7e-05,6.064]
[1779454302700,28.35,77408.41,0.0,0.94506,7e-05,6.03722]
[1779454303707,28.35,77411.74,0.0,0.9453,7e-05,6.01702]
[1779454306728,28.35,77414.48,0.0,0.94551,7e-05,5.99882]
[1779454308743,28.35,77417.43,0.0,0.94574,7e-05,5.97884]
[1779454311763,28.34,77419.38,0.0,0.94591,7e-05,5.96449]
[1779454316800,28.33,77421.22,0.0,0.94608,7e-05,5.94941]
[1779454319821,28.33,77423.43,0.0,0.94626,7e-05,5.93364]
[1779454323850,28.33,77425.8,0.0,0.94646,7e-05,5.91626]
[1779454326871,28.32,77427.76,0.0,0.94662,7e-05,5.90222]
[1779454331906,28.31,77428.78,0.0,0.94674,7e-05,5.89259]
[1779454336941,28.31,77428.65,0.0,0.94677,7e-05,5.88917]
[1779454340969,28.3,77430.58,0.0,0.94695,7e-05,5.87408]
[1779454341976,28.3,77433.01,0.0,0.94713,7e-05,5.85846]
[1779454346003,28.29,77434.92,0.0,0.9473,7e-05,5.84371]
[1779454347627,28.29,77436.26,0.0,0.9474,7e-05,5.8348]
[1779454353053,28.28,77435.47,0.0,0.94743,7e-05,5.83097]
[1779454358088,28.28,77435.86,0.0,0.9475,7e-05,5.82478]
[1779454358994,28.28,77435.86,0.0,0.9475,7e-05,5.82478]
[1779454364130,28.27,77435.97,0.0,0.94756,7e-05,5.81954]
[1779454369167,28.26,77435.49,0.0,0.94757,7e-05,5.81866]
[1779454372288,28.26,77435.69,0.0,0.9476,7e-05,5.81593]
[1779454373193,28.25,77433.17,0.0,0.94744,7e-05,5.82973]
[1779454378229,28.25,77433.32,0.0,0.9475,7e-05,5.82495]
[1779454385277,28.24,77435.53,0.0,0.94771,7e-05,5.80621]
[1779454391327,28.23,77437.17,0.0,0.94787,7e-05,5.79194]
[1779454396358,28.22,77439.31,0.0,0.94806,7e-05,5.77546]
[1779454401393,28.22,77440.14,0.0,0.94816,7e-05,5.76705]
[1779454406427,28.21,77440.08,0.0,0.94819,7e-05,5.76408]
[1779454411463,28.2,77439.16,0.0,0.9482,7e-05,5.7623]
[1779454416498,28.2,77439.54,0.0,0.94826,7e-05,5.75671]
[1779454421533,28.19,77439.72,0.0,0.94831,7e-05,5.75239]
[1779454426568,28.19,77440.34,0.0,0.94839,7e-05,5.74542]
[1779454431603,28.18,77439.77,0.0,0.94839,7e-05,5.74569]
[1779454436638,28.17,77439.67,0.0,0.94842,7e-05,5.74316]
[1779454441673,28.17,77439.24,0.0,0.94843,7e-05,5.74201]
[1779454443628,28.17,77444.07,0.0,0.94876,7e-05,5.71287]
[1779454443698,28.17,77447.39,0.0,0.949,7e-05,5.6917]
[1779454444705,28.17,77452.54,0.0,0.94935,7e-05,5.66083]
[1779454449740,28.17,77452.91,0.0,0.94937,7e-05,5.65901]
[1779454450747,28.17,77451.14,0.0,0.94925,7e-05,5.6697]
[1779454452765,28.17,77447.27,0.0,0.94899,7e-05,5.69312]
[1779454453768,28.17,77450.97,0.0,0.94924,7e-05,5.671]
[1779454458803,28.17,77451.12,0.0,0.94924,7e-05,5.67077]
[1779454463838,28.17,77450.81,0.0,0.94921,7e-05,5.6733]
[1779454468873,28.17,77450.86,0.0,0.94921,7e-05,5.67367]
[1779454473909,28.17,77451.6,0.0,0.94928,7e-05,5.66595]
[1779454478943,28.17,77451.06,0.0,0.94924,7e-05,5.66992]
[1779454483978,28.17,77451.09,0.0,0.94923,7e-05,5.67046]
[1779454487004,28.18,77448.02,0.0,0.94902,7e-05,5.68932]
[1779454488013,28.18,77446.02,0.0,0.94888,7e-05,5.70145]
[1779454493047,28.18,77445.81,0.0,0.94886,7e-05,5.7032]
[1779454498082,28.18,77445.57,0.0,0.94884,7e-05,5.70516]
[1779454501103,28.18,77442.76,0.0,0.94864,7e-05,5.72235]
[1779454506138,28.18,77441.04,0.0,0.94852,7e-05,5.73308]
[1779454510286,28.18,77440.89,0.0,0.9485,7e-05,5.73418]
[1779454511571,28.18,77440.89,0.0,0.9485,7e-05,5.73425]
[1779454512182,28.18,77428.13,0.0,0.94762,7e-05,5.81172]
[1779454513189,28.18,77426.07,0.0,0.94747,7e-05,5.82422]
[1779454518224,28.18,77426.39,0.0,0.9475,7e-05,5.82194]
[1779454522252,28.18,77424.43,0.0,0.94736,7e-05,5.83363]
[1779454523259,28.18,77421.83,0.0,0.94718,7e-05,5.84943]
[1779454531636,28.18,77421.58,0.0,0.94717,7e-05,5.85064]
[1779454537357,28.18,77421.07,0.0,0.94718,7e-05,5.84867]
[1779454542392,28.17,77421.27,0.0,0.9472,7e-05,5.84708]
[1779454546420,28.17,77415.25,0.0,0.94677,7e-05,5.88362]
[1779454548434,28.17,77412.35,0.0,0.94657,7e-05,5.90116]
[1779454550447,28.17,77409.05,0.0,0.94634,7e-05,5.92114]
[1779454555484,28.17,77409.28,0.0,0.94637,7e-05,5.91875]
[1779454557502,28.17,77399.97,0.0,0.9457,7e-05,5.97586]
[1779454558513,28.17,77389.4,0.0,0.94494,7e-05,6.04155]
[1779454559521,28.17,77382.88,0.0,0.94447,7e-05,6.08162]
[1779454564555,28.17,77376.96,0.0,0.94406,7e-05,6.1167]
[1779454569590,28.17,77377.19,0.0,0.94406,7e-05,6.11673]
[1779454570596,28.17,77380.23,0.0,0.94428,7e-05,6.09795]
[1779454575632,28.16,77379.85,0.0,0.9443,7e-05,6.09568]
[1779454580668,28.15,77379.49,0.0,0.94433,7e-05,6.09331]
[1779454585702,28.14,77379.25,0.0,0.94437,7e-05,6.09021]
[1779454590737,28.13,77380.02,0.0,0.94448,7e-05,6.08016]
[1779454595773,28.12,77380.11,0.0,0.94459,7e-05,6.07016]
[1779454600808,28.11,77379.41,0.0,0.9446,7e-05,6.06928]
[1779454605843,28.1,77379.32,0.0,0.94465,7e-05,6.0646]
[1779454608864,28.1,77375.79,0.0,0.94443,7e-05,6.0836]
[1779454613899,28.09,77376.81,0.0,0.94456,7e-05,6.07189]
[1779454614906,28.09,77379.57,0.0,0.94478,7e-05,6.05354]
[1779454619941,28.08,77381.22,0.0,0.94496,7e-05,6.03814]
[1779454621958,28.07,77384.81,0.0,0.94524,7e-05,6.01372]
[1779454622962,28.07,77391.16,0.0,0.94571,7e-05,5.97318]
[1779454624976,28.07,77391.18,0.0,0.94574,7e-05,5.97123]
[1779454630011,28.06,77391.32,0.0,0.9458,7e-05,5.96599]
[1779454635048,28.05,77393.15,0.0,0.94596,7e-05,5.95159]
[1779454638069,28.05,77395.62,0.0,0.94617,7e-05,5.93377]
[1779454641090,28.05,77397.62,0.0,0.94634,7e-05,5.91896]
[1779454648139,28.03,77397.25,0.0,0.94639,7e-05,5.91499]
[1779454650153,28.03,77402.27,0.0,0.94675,7e-05,5.88321]
[1779454656194,28.02,77401.06,0.0,0.94676,7e-05,5.88161]
[1779454659216,28.02,77406.21,0.0,0.94715,7e-05,5.84777]
[1779454661230,28.02,77408.81,0.0,0.94735,7e-05,5.83049]
[1779454666265,28.01,77408.88,0.0,0.94739,7e-05,5.82689]
[1779454671300,28.01,77407.56,0.0,0.94733,7e-05,5.83184]
[1779454676335,28.0,77407.49,0.0,0.94736,7e-05,5.8291]
[1779454684486,27.99,77406.76,0.0,0.94734,7e-05,5.83103]
[1779454684587,27.99,77409.79,0.0,0.94758,7e-05,5.80991]
[1779454691440,27.98,77410.57,0.0,0.94769,7e-05,5.80095]
[1779454696476,27.98,77409.32,0.0,0.94763,7e-05,5.80562]
[1779454700504,27.97,77406.51,0.0,0.94746,7e-05,5.82045]
[1779454704532,27.97,77404.28,0.0,0.94732,7e-05,5.83228]
[1779454707555,27.97,77402.27,0.0,0.9472,7e-05,5.84268]
[1779454712590,27.96,77402.35,0.0,0.94728,7e-05,5.83485]
[1779454717624,27.96,77401.8,0.0,0.94726,7e-05,5.8369]
[1779454722660,27.96,77400.96,0.0,0.9472,7e-05,5.84199]
[1779454728702,27.96,77401.51,0.0,0.94724,7e-05,5.8385]
[1779454733737,27.95,77401.65,0.0,0.94726,7e-05,5.83631]
[1779454738773,27.95,77400.19,0.0,0.9472,7e-05,5.84206]
[1779454740787,27.95,77404.64,0.0,0.94753,7e-05,5.81341]
[1779454745823,27.94,77407.82,0.0,0.94778,7e-05,5.79097]
[1779454750858,27.94,77407.0,0.0,0.94776,7e-05,5.79324]
[1779454757907,27.93,77405.94,0.0,0.9477,7e-05,5.79837]
[1779454758914,27.93,77408.05,0.0,0.94785,7e-05,5.78551]
[1779454759921,27.93,77412.78,0.0,0.94818,7e-05,5.75667]
[1779454765963,27.93,77414.13,0.0,0.94828,7e-05,5.74744]
[1779454770998,27.93,77412.27,0.0,0.94818,7e-05,5.75639]
[1779454776035,27.92,77412.22,0.0,0.94824,7e-05,5.75015]
[1779454782077,27.92,77412.62,0.0,0.9483,7e-05,5.74473]
[1779454787111,27.91,77414.11,0.0,0.94843,7e-05,5.73325]
[1779454794181,27.91,77419.56,0.0,0.94885,7e-05,5.6968]
[1779454795577,27.91,77419.56,0.0,0.94885,7e-05,5.6968]
[1779454795668,27.9,77442.12,0.0,0.9504,7e-05,5.5599]
[1779454798005,27.9,77443.47,0.0,0.95049,7e-05,5.55182]
[1779454797186,27.9,77444.87,0.0,0.95058,7e-05,5.5439]
[1779454798089,27.9,77444.87,0.0,0.95058,7e-05,5.5439]
[1779454799200,27.91,77448.23,0.0,0.9508,7e-05,5.52471]
[1779454801216,27.91,77454.81,0.0,0.95123,7e-05,5.4865]
[1779454802994,27.91,77454.81,0.0,0.95123,7e-05,5.4865]
[1779454804875,27.91,77455.86,0.0,0.95129,7e-05,5.48125]
[1779454804883,27.91,77455.86,0.0,0.95129,7e-05,5.48125]
[1779454804967,27.91,77457.87,0.0,0.95141,7e-05,5.47048]
[1779454805847,27.91,77455.68,0.0,0.95126,7e-05,5.48405]
[1779454811286,27.92,77455.88,0.0,0.95124,7e-05,5.48541]
[1779454814307,27.92,77453.54,0.0,0.95109,7e-05,5.49909]
[1779454816906,27.92,77452.58,0.0,0.95103,7e-05,5.50472]
[1779454821740,27.92,77452.69,0.0,0.95104,7e-05,5.50347]
[1779454822364,27.92,77447.2,0.0,0.95067,7e-05,5.53605]
[1779454823371,27.92,77444.89,0.0,0.95052,7e-05,5.54958]
[1779454824378,27.92,77441.21,0.0,0.95027,7e-05,5.57142]
[1779454825385,27.92,77439.38,0.0,0.95015,7e-05,5.58217]
[1779454826392,27.91,77442.82,0.0,0.95039,7e-05,5.56134]
[1779454828022,27.91,77442.82,0.0,0.95039,7e-05,5.56134]
[1779454827399,27.91,77447.6,0.0,0.95071,7e-05,5.5326]
[1779454828549,27.91,77447.6,0.0,0.95071,7e-05,5.5326]
[1779454828649,27.91,77447.32,0.0,0.95069,7e-05,5.53412]
[1779454833442,27.91,77445.48,0.0,0.95061,7e-05,5.54035]
[1779454836463,27.91,77438.66,0.0,0.95016,7e-05,5.58063]
[1779454837470,27.91,77433.98,0.0,0.94984,7e-05,5.60851]
[1779454842505,27.91,77432.96,0.0,0.94979,7e-05,5.61324]
[1779454845526,27.91,77431.08,0.0,0.94967,7e-05,5.62374]
[1779454848511,27.91,77430.6,0.0,0.94964,7e-05,5.62605]
[1779454848547,27.91,77428.13,0.0,0.94947,7e-05,5.64066]
[1779454849554,27.9,77423.59,0.0,0.94916,7e-05,5.66781]
[1779454854589,27.9,77424.46,0.0,0.94924,7e-05,5.66076]
[1779454857610,27.9,77418.49,0.0,0.94884,7e-05,5.69592]
[1779454858617,27.9,77416.07,0.0,0.94868,7e-05,5.71023]
[1779454859624,27.9,77414.2,0.0,0.94855,7e-05,5.72119]
[1779454860449,27.9,77414.2,0.0,0.94855,7e-05,5.72119]
[1779454865666,27.9,77416.45,0.0,0.94871,7e-05,5.70743]
[1779454868687,27.9,77418.25,0.0,0.94883,7e-05,5.69712]
[1779454870701,27.9,77420.53,0.0,0.94898,7e-05,5.68374]
[1779454875736,27.9,77420.26,0.0,0.94895,7e-05,5.6866]
[1779454881778,27.9,77420.28,0.0,0.94893,7e-05,5.68795]
[1779454883792,27.91,77420.17,0.0,0.94892,7e-05,5.68909]
[1779454886813,27.91,77420.71,0.0,0.94895,7e-05,5.68652]
[1779454891848,27.91,77417.48,0.0,0.94875,7e-05,5.70328]
[1779454892855,27.91,77413.07,0.0,0.94844,7e-05,5.73035]
[1779454894868,27.91,77409.91,0.0,0.94821,7e-05,5.74996]
[1779454899904,27.91,77409.1,0.0,0.94815,7e-05,5.75556]
[1779454901918,27.91,77406.82,0.0,0.94799,7e-05,5.76975]
[1779454907960,27.91,77405.16,0.0,0.94786,7e-05,5.78047]
[1779454912995,27.91,77406.4,0.0,0.94794,7e-05,5.7733]
[1779454916016,27.91,77409.87,0.0,0.94819,7e-05,5.75235]
[1779454922058,27.92,77410.8,0.0,0.94824,7e-05,5.74741]
[1779454927097,27.92,77410.17,0.0,0.94819,7e-05,5.75193]
[1779454930121,27.92,77401.95,0.0,0.94761,7e-05,5.80261]
[1779454931128,27.92,77393.16,0.0,0.94698,7e-05,5.85681]
[1779454932136,27.92,77393.34,0.0,0.947,7e-05,5.85564]
[1779454935156,27.92,77395.85,0.0,0.94718,7e-05,5.84001]
[1779454940191,27.92,77393.92,0.0,0.94704,7e-05,5.85178]
[1779454940529,27.92,77393.92,0.0,0.94704,7e-05,5.85178]
[1779454943212,27.92,77391.2,0.0,0.94685,7e-05,5.86847]
[1779454948676,27.92,77390.76,0.0,0.94682,7e-05,5.87096]
[1779454954289,27.92,77391.44,0.0,0.94691,7e-05,5.86231]
[1779454959324,27.92,77389.41,0.0,0.94676,7e-05,5.8747]
[1779454968387,27.91,77389.68,0.0,0.94679,7e-05,5.8726]
[1779454973422,27.91,77390.34,0.0,0.94684,7e-05,5.86832]
[1779454975436,27.91,77392.66,0.0,0.947,7e-05,5.85392]
[1779454980471,27.91,77392.11,0.0,0.94696,7e-05,5.85728]
[1779454982485,27.91,77397.34,0.0,0.94734,7e-05,5.82498]
[1779454983491,27.91,77399.97,0.0,0.94752,7e-05,5.80879]
[1779454984499,27.91,77402.2,0.0,0.94768,7e-05,5.79513]
[1779454985506,27.91,77405.53,0.0,0.94791,7e-05,5.77486]
[1779454989534,27.92,77407.86,0.0,0.94807,7e-05,5.76107]
[1779454992358,27.92,77407.81,0.0,0.94807,7e-05,5.76165]
[1779454994421,27.92,77411.01,0.0,0.94829,7e-05,5.74238]
[1779454999603,27.92,77411.31,0.0,0.9483,7e-05,5.7415]
[1779455001619,27.92,77414.45,0.0,0.94851,7e-05,5.72267]
[1779455006654,27.92,77414.96,0.0,0.94854,7e-05,5.72044]
[1779455011688,27.92,77415.13,0.0,0.94857,7e-05,5.71623]
[1779455016724,27.92,77415.18,0.0,0.94857,7e-05,5.71679]
[1779455020752,27.92,77412.55,0.0,0.94838,7e-05,5.73346]
[1779455025786,27.93,77408.99,0.0,0.94812,7e-05,5.75585]
[1779455027801,27.93,77407.0,0.0,0.94798,7e-05,5.76819]
[1779455032836,27.93,77407.42,0.0,0.948,7e-05,5.76601]
[1779455037871,27.93,77408.1,0.0,0.94805,7e-05,5.76226]
[1779455040891,27.93,77410.3,0.0,0.9482,7e-05,5.74908]
[1779455045927,27.93,77411.01,0.0,0.94824,7e-05,5.74529]
[1779455050962,27.93,77410.66,0.0,0.94821,7e-05,5.74795]
[1779455057004,27.93,77411.03,0.0,0.94823,7e-05,5.74629]
[1779455060039,27.93,77406.0,0.0,0.94787,7e-05,5.77734]
[1779455065078,27.93,77405.66,0.0,0.94785,7e-05,5.77969]
[1779455070113,27.93,77406.76,0.0,0.94792,7e-05,5.77327]
[1779455075148,27.93,77408.05,0.0,0.94804,7e-05,5.76176]
[1779455081147,27.93,77406.93,0.0,0.94796,7e-05,5.76894]
[1779455087232,27.94,77405.75,0.0,0.94787,7e-05,5.77672]
[1779455093274,27.94,77406.0,0.0,0.94788,7e-05,5.77558]
[1779455099316,27.94,77405.27,0.0,0.94782,7e-05,5.78045]
[1779455104351,27.94,77405.37,0.0,0.94783,7e-05,5.78012]
[1779455110393,27.94,77406.34,0.0,0.94789,7e-05,5.77453]
[1779455113414,27.94,77404.27,0.0,0.94774,7e-05,5.78741]
[1779455117442,27.94,77401.48,0.0,0.94755,7e-05,5.80473]
[1779455122477,27.94,77401.58,0.0,0.94755,7e-05,5.80424]
[1779455130533,27.94,77401.05,0.0,0.94751,7e-05,5.80778]
[1779455138589,27.94,77401.75,0.0,0.94759,7e-05,5.79973]
[1779455145870,27.94,77401.36,0.0,0.94756,7e-05,5.80226]
[1779455147375,27.94,77395.08,0.0,0.94711,7e-05,5.84116]
[1779455147652,27.94,77392.66,0.0,0.94694,7e-05,5.85608]
[1779455152687,27.94,77393.94,0.0,0.94703,7e-05,5.848]
[1779455153694,27.94,77388.16,0.0,0.94662,7e-05,5.88373]
[1779455154701,27.94,77384.81,0.0,0.94638,7e-05,5.90443]
[1779455159736,27.93,77384.08,0.0,0.94636,7e-05,5.90589]
[1779455163418,27.93,77384.13,0.0,0.94638,7e-05,5.90411]
[1779455164770,27.93,77387.57,0.0,0.94665,7e-05,5.88061]
[1779455166785,27.93,77390.73,0.0,0.9469,7e-05,5.85968]
[1779455167792,27.93,77393.4,0.0,0.94709,7e-05,5.84316]
[1779455172827,27.93,77392.97,0.0,0.94706,7e-05,5.84587]
[1779455177862,27.92,77393.27,0.0,0.9471,7e-05,5.84213]
[1779455181786,27.92,77393.12,0.0,0.9471,7e-05,5.8418]
[1779455182915,27.92,77388.26,0.0,0.94678,7e-05,5.86995]
[1779455187950,27.91,77387.89,0.0,0.94679,7e-05,5.86886]
[1779455192483,27.9,77388.2,0.0,0.94687,7e-05,5.86019]
[1779455192985,27.9,77390.65,0.0,0.94706,7e-05,5.84439]
[1779455194999,27.9,77393.04,0.0,0.94724,7e-05,5.82839]
[1779455200039,27.9,77393.1,0.0,0.94728,7e-05,5.82506]
[1779455201597,27.89,77392.7,0.0,0.94726,7e-05,5.82693]
[1779455207087,27.89,77392.12,0.0,0.94726,7e-05,5.82695]
[1779455211116,27.88,77390.25,0.0,0.94715,7e-05,5.83609]
[1779455213452,27.88,77387.95,0.0,0.947,7e-05,5.84908]
[1779455220179,27.87,77390.18,0.0,0.94721,7e-05,5.83098]
[1779455222200,27.87,77395.3,0.0,0.94759,7e-05,5.79822]
[1779455223208,27.87,77399.67,0.0,0.9479,7e-05,5.77145]
[1779455228242,27.87,77400.33,0.0,0.94794,7e-05,5.76809]
[1779455233277,27.87,77400.83,0.0,0.94798,7e-05,5.76439]
[1779455235291,27.87,77403.46,0.0,0.94817,7e-05,5.74726]
[1779455240326,27.87,77403.34,0.0,0.94819,7e-05,5.74555]
[1779455245361,27.86,77404.18,0.0,0.94828,7e-05,5.738]
[1779455251403,27.86,77403.8,0.0,0.94832,7e-05,5.73335]
[1779455256437,27.85,77401.17,0.0,0.94816,7e-05,5.74702]
[1779455257610,27.85,77401.21,0.0,0.94817,7e-05,5.74626]
[1779455263488,27.84,77401.37,0.0,0.94822,7e-05,5.74223]
[1779455268522,27.84,77402.1,0.0,0.9483,7e-05,5.73524]
[1779455273558,27.83,77401.64,0.0,0.94829,7e-05,5.73557]
[1779455279600,27.83,77400.94,0.0,0.94828,7e-05,5.73688]
[1779455286502,27.83,77400.67,0.0,0.94828,7e-05,5.73657]
[1779455293698,27.82,77401.36,0.0,0.94838,7e-05,5.72747]
[1779455298733,27.81,77401.52,0.0,0.94842,7e-05,5.72408]
[1779455305782,27.81,77400.74,0.0,0.94841,7e-05,5.72556]
[1779455313838,27.8,77400.6,0.0,0.94847,7e-05,5.71862]
[1779455319880,27.79,77399.15,0.0,0.94841,7e-05,5.72425]
[1779455327936,27.79,77398.74,0.0,0.94842,7e-05,5.72304]
[1779455332971,27.78,77400.09,0.0,0.94854,7e-05,5.71247]
[1779455341029,27.78,77400.34,0.0,0.9486,7e-05,5.70741]
[1779455345057,27.77,77398.45,0.0,0.94849,7e-05,5.7172]
[1779455350092,27.77,77398.28,0.0,0.9485,7e-05,5.71603]
[1779455352106,27.77,77393.62,0.0,0.94818,7e-05,5.74372]
[1779455357141,27.76,77392.92,0.0,0.94816,7e-05,5.74559]
[1779455363184,27.76,77391.72,0.0,0.94809,7e-05,5.75132]
[1779455368219,27.76,77391.49,0.0,0.94807,7e-05,5.75352]
[1779455373254,27.76,77391.71,0.0,0.94811,7e-05,5.74894]
[1779455378289,27.76,77391.71,0.0,0.9481,7e-05,5.74983]
[1779455381316,27.76,77414.5,0.0,0.94968,7e-05,5.61125]
[1779455381955,27.76,77414.5,0.0,0.94968,7e-05,5.61125]
[1779455382321,27.76,77446.97,0.0,0.95188,7e-05,5.41676]
[1779455383334,27.77,77454.25,0.0,0.95235,7e-05,5.37486]
[1779455384603,27.77,77454.25,0.0,0.95235,7e-05,5.37486]
[1779455384659,27.77,77454.25,0.0,0.95235,7e-05,5.37486]
[1779455385262,27.77,77454.89,0.0,0.95239,7e-05,5.37186]
[1779455387358,27.77,77463.62,0.0,0.95293,7e-05,5.32292]
[1779455387819,27.77,77463.62,0.0,0.95293,7e-05,5.32292]
[1779455389374,27.78,77461.23,0.0,0.95276,7e-05,5.33862]
[1779455389839,27.78,77461.23,0.0,0.95276,7e-05,5.33862]
[1779455392395,27.78,77463.94,0.0,0.95291,7e-05,5.32522]
[1779455393742,27.78,77463.96,0.0,0.9529,7e-05,5.32594]
[1779455394409,27.78,77461.28,0.0,0.95272,7e-05,5.34248]
[1779455396778,27.79,77460.51,0.0,0.95265,7e-05,5.34859]
[1779455401690,27.79,77461.01,0.0,0.95265,7e-05,5.3488]
[1779455402080,27.79,77459.88,0.0,0.95256,7e-05,5.35622]
[1779455402208,27.79,77459.88,0.0,0.95256,7e-05,5.35622]
[1779455402225,27.79,77459.88,0.0,0.95256,7e-05,5.35622]
[1779455402270,27.79,77459.88,0.0,0.95256,7e-05,5.35622]
[1779455402466,27.8,77452.43,0.0,0.95206,7e-05,5.40086]
[1779455403123,27.8,77452.43,0.0,0.95206,7e-05,5.40086]
[1779455403329,27.8,77452.43,0.0,0.95206,7e-05,5.40086]
[1779455403473,27.8,77445.15,0.0,0.95157,7e-05,5.44464]
[1779455408508,27.8,77445.34,0.0,0.95155,7e-05,5.44663]
[1779455410679,27.8,77444.45,0.0,0.95148,7e-05,5.45253]
[1779455410522,27.8,77433.8,0.0,0.95076,7e-05,5.51663]
[1779455411529,27.81,77429.77,0.0,0.95048,7e-05,5.54129]
[1779455411782,27.81,77429.77,0.0,0.95048,7e-05,5.54129]
[1779455414342,27.81,77432.55,0.0,0.95066,7e-05,5.52575]
[1779455422606,27.82,77431.11,0.0,0.95049,7e-05,5.54029]
[1779455427641,27.82,77431.91,0.0,0.95051,7e-05,5.53874]
[1779455432676,27.83,77431.57,0.0,0.95048,7e-05,5.54007]
[1779455435697,27.83,77438.36,0.0,0.95092,7e-05,5.50142]
[1779455436704,27.84,77440.22,0.0,0.95104,7e-05,5.49105]
[1779455441739,27.84,77440.49,0.0,0.95102,7e-05,5.49312]
[1779455444582,27.84,77440.69,0.0,0.95102,7e-05,5.49266]
[1779455444635,27.85,77443.91,0.0,0.95122,7e-05,5.47499]
[1779455444760,27.85,77451.0,0.0,0.95169,7e-05,5.43294]
[1779455445768,27.85,77453.59,0.0,0.95186,7e-05,5.41846]
[1779455447987,27.85,77453.7,0.0,0.95186,7e-05,5.4185]
[1779455449445,27.85,77453.7,0.0,0.95184,7e-05,5.41986]
[1779455449493,27.85,77458.04,0.0,0.95212,7e-05,5.39495]
[1779455450334,27.85,77458.04,0.0,0.95212,7e-05,5.39495]
[1779455450704,27.85,77467.28,0.0,0.95272,7e-05,5.34144]
[1779455451261,27.86,77471.32,0.0,0.95298,7e-05,5.31864]
[1779455451817,27.86,77468.51,0.0,0.95279,7e-05,5.33505]
[1779455452824,27.86,77466.93,0.0,0.95268,7e-05,5.34513]
[1779455453927,27.86,77466.93,0.0,0.95268,7e-05,5.34513]
[1779455457734,27.86,77466.27,0.0,0.95261,7e-05,5.35137]
[1779455460881,27.87,77469.59,0.0,0.95278,7e-05,5.33584]
[1779455462526,27.87,77469.59,0.0,0.95278,7e-05,5.33584]
[1779455462613,27.87,77473.05,0.0,0.953,7e-05,5.31684]
[1779455467931,27.87,77471.56,0.0,0.95289,7e-05,5.32645]
[1779455468938,27.87,77469.99,0.0,0.95278,7e-05,5.3358]
[1779455470955,27.87,77467.81,0.0,0.95264,7e-05,5.34887]
[1779455475990,27.88,77466.66,0.0,0.95256,7e-05,5.35627]
[1779455481027,27.88,77467.41,0.0,0.9526,7e-05,5.35265]
[1779455486062,27.88,77467.05,0.0,0.95257,7e-05,5.35543]
[1779455492104,27.88,77467.42,0.0,0.95261,7e-05,5.35017]
[1779455493711,27.88,77467.42,0.0,0.95261,7e-05,5.35017]
[1779455493111,27.88,77464.04,0.0,0.95239,7e-05,5.37012]
[1779455494118,27.88,77459.18,0.0,0.95207,7e-05,5.39868]
[1779455495117,27.88,77459.18,0.0,0.95207,7e-05,5.39868]
[1779455495191,27.88,77456.2,0.0,0.95187,7e-05,5.41642]
[1779455501168,27.89,77455.38,0.0,0.95179,7e-05,5.4237]
[1779455506207,27.89,77455.07,0.0,0.95174,7e-05,5.42787]
[1779455511238,27.89,77454.95,0.0,0.95171,7e-05,5.43086]
[1779455515266,27.9,77456.53,0.0,0.95179,7e-05,5.42334]
[1779455520302,27.9,77456.53,0.0,0.95177,7e-05,5.42564]
[1779455522316,27.9,77458.76,0.0,0.95191,7e-05,5.41341]
[1779455525339,27.91,77448.7,0.0,0.95122,7e-05,5.4743]
[1779455526346,27.91,77440.79,0.0,0.95068,7e-05,5.52174]
[1779455527353,27.91,77434.41,0.0,0.95025,7e-05,5.56036]
[1779455528360,27.91,77432.47,0.0,0.95011,7e-05,5.57241]
[1779455531177,27.91,77432.02,0.0,0.95007,7e-05,5.5759]
[1779455531642,27.91,77426.43,0.0,0.94968,7e-05,5.60991]
[1779455533395,27.91,77424.51,0.0,0.94954,7e-05,5.62214]
[1779455538430,27.91,77425.13,0.0,0.94958,7e-05,5.6187]
[1779455539447,27.91,77429.04,0.0,0.94985,7e-05,5.59547]
[1779455540446,27.91,77440.43,0.0,0.95062,7e-05,5.52758]
[1779455541453,27.91,77446.96,0.0,0.95105,7e-05,5.48903]
[1779455546488,27.92,77448.59,0.0,0.95114,7e-05,5.48165]
[1779455551529,27.92,77448.92,0.0,0.95117,7e-05,5.47743]
[1779455553817,27.92,77448.55,0.0,0.95114,7e-05,5.48016]
[1779455560587,27.93,77452.06,0.0,0.95133,7e-05,5.46367]
[1779455565622,27.94,77452.34,0.0,0.95132,7e-05,5.46417]
[1779455567636,27.94,77449.58,0.0,0.95113,7e-05,5.48128]
[1779455569650,27.94,77447.56,0.0,0.95098,7e-05,5.49434]
[1779455575692,27.94,77449.8,0.0,0.9511,7e-05,5.48425]
[1779455580727,27.95,77449.9,0.0,0.95107,7e-05,5.48642]
[1779455584755,27.95,77445.61,0.0,0.95076,7e-05,5.5141]
[1779455585762,27.96,77447.57,0.0,0.95089,7e-05,5.50295]
[1779455586769,27.96,77449.65,0.0,0.95102,7e-05,5.49094]
[1779455590797,27.96,77451.71,0.0,0.95114,7e-05,5.48019]
[1779455593818,27.96,77453.87,0.0,0.95128,7e-05,5.46854]
[1779455594825,27.96,77458.68,0.0,0.95159,7e-05,5.44052]
[1779455595832,27.96,77460.85,0.0,0.95173,7e-05,5.42816]
[1779455597845,27.96,77463.2,0.0,0.95188,7e-05,5.41525]
[1779455603889,27.97,77462.52,0.0,0.9518,7e-05,5.42182]
[1779455608925,27.97,77459.32,0.0,0.95157,7e-05,5.4426]
[1779455613961,27.98,77459.33,0.0,0.95158,7e-05,5.44099]
[1779455615974,27.98,77455.37,0.0,0.9513,7e-05,5.46552]
[1779455621009,27.98,77456.7,0.0,0.95136,7e-05,5.46035]
[1779455626044,27.99,77456.26,0.0,0.9513,7e-05,5.46562]
[1779455630741,27.99,77456.26,0.0,0.9513,7e-05,5.46562]
[1779455630842,27.99,77440.71,0.0,0.95022,7e-05,5.56069]
[1779455631082,27.99,77416.58,0.0,0.94856,7e-05,5.70604]
[1779455632088,27.99,77407.17,0.0,0.9479,7e-05,5.76374]
[1779455633265,27.99,77407.17,0.0,0.9479,7e-05,5.76374]
[1779455633360,28.0,77405.12,0.0,0.94775,7e-05,5.77681]
[1779455634317,28.0,77405.12,0.0,0.94775,7e-05,5.77681]
[1779455634360,28.0,77405.12,0.0,0.94775,7e-05,5.77681]
[1779455634628,28.0,77405.12,0.0,0.94775,7e-05,5.77681]
[1779455634733,28.0,77405.12,0.0,0.94775,7e-05,5.77681]
[1779455634823,28.0,77405.44,0.0,0.94777,7e-05,5.77506]
[1779455635039,28.0,77405.44,0.0,0.94777,7e-05,5.77506]
[1779455636116,28.0,77403.45,0.0,0.94763,7e-05,5.78744]
[1779455639137,28.0,77400.77,0.0,0.94741,7e-05,5.80636]
[1779455640293,28.0,77400.77,0.0,0.94741,7e-05,5.80636]
[1779455640470,28.0,77400.77,0.0,0.94741,7e-05,5.80636]
[1779455641766,28.0,77400.78,0.0,0.94739,7e-05,5.80791]
[1779455642441,28.01,77401.92,0.0,0.94746,7e-05,5.80172]
[1779455642510,28.0,77405.11,0.0,0.94769,7e-05,5.78171]
[1779455645278,28.0,77407.04,0.0,0.94783,7e-05,5.76989]
[1779455646961,28.0,77407.04,0.0,0.94783,7e-05,5.76989]
[1779455647193,28.01,77408.71,0.0,0.94795,7e-05,5.75992]
[1779455648376,28.01,77408.71,0.0,0.94795,7e-05,5.75992]
[1779455648478,28.01,77411.41,0.0,0.94813,7e-05,5.74391]
[1779455649208,28.01,77414.05,0.0,0.94831,7e-05,5.72784]
[1779455651234,28.01,77411.62,0.0,0.94814,7e-05,5.74348]
[1779455652241,28.01,77409.43,0.0,0.94798,7e-05,5.7571]
[1779455657276,28.01,77410.06,0.0,0.94801,7e-05,5.75447]
[1779455660455,28.01,77410.69,0.0,0.94805,7e-05,5.75112]
[1779455660541,28.01,77412.1,0.0,0.94814,7e-05,5.74278]
[1779455664027,28.01,77412.17,0.0,0.94814,7e-05,5.74316]
[1779455664328,28.01,77406.9,0.0,0.94777,7e-05,5.77533]
[1779455665405,28.01,77406.9,0.0,0.94777,7e-05,5.77533]
[1779455665506,28.01,77401.75,0.0,0.9474,7e-05,5.80754]
[1779455666342,28.02,77402.84,0.0,0.94746,7e-05,5.80203]
[1779455668356,28.02,77404.5,0.0,0.94757,7e-05,5.793]
[1779455673391,28.02,77405.83,0.0,0.94766,7e-05,5.78376]
[1779455679433,28.03,77405.57,0.0,0.94761,7e-05,5.78775]
[1779455682358,28.03,77405.5,0.0,0.94759,7e-05,5.78938]
[1779455683043,28.03,77405.6,0.0,0.94759,7e-05,5.78937]
[1779455683461,28.03,77407.63,0.0,0.94774,7e-05,5.77714]
[1779455684468,28.03,77410.25,0.0,0.94792,7e-05,5.76136]
[1779455685478,28.03,77412.96,0.0,0.94811,7e-05,5.74484]
[1779455686485,28.03,77415.08,0.0,0.94825,7e-05,5.73244]
[1779455688498,28.04,77413.72,0.0,0.94815,7e-05,5.74128]
[1779455691520,28.04,77415.42,0.0,0.94826,7e-05,5.73176]
[1779455696555,28.04,77414.74,0.0,0.9482,7e-05,5.73733]
[1779455698995,28.04,77414.55,0.0,0.94818,7e-05,5.73876]
[1779455702296,28.04,77415.74,0.0,0.94825,7e-05,5.73265]
[1779455702555,28.04,77415.74,0.0,0.94825,7e-05,5.73265]
[1779455702777,28.04,77415.74,0.0,0.94825,7e-05,5.73265]
[1779455703026,28.04,77415.74,0.0,0.94825,7e-05,5.73265]
[1779455703040,28.04,77415.74,0.0,0.94825,7e-05,5.73294]
[1779455706277,28.04,77413.8,0.0,0.9481,7e-05,5.74561]
[1779455706387,28.04,77413.8,0.0,0.9481,7e-05,5.74561]
[1779455708639,28.05,77417.58,0.0,0.94835,7e-05,5.72423]
[1779455710283,28.05,77418.12,0.0,0.94838,7e-05,5.72125]
[1779455710360,28.05,77418.12,0.0,0.94838,7e-05,5.72125]
[1779455710451,28.05,77418.12,0.0,0.94838,7e-05,5.72125]
[1779455710525,28.05,77418.12,0.0,0.94838,7e-05,5.72125]
[1779455710659,28.05,77417.77,0.0,0.94835,7e-05,5.72369]
[1779455714273,28.05,77419.11,0.0,0.94845,7e-05,5.71521]
[1779455714381,28.05,77419.11,0.0,0.94845,7e-05,5.71521]
[1779455714504,28.05,77419.11,0.0,0.94845,7e-05,5.71521]
[1779455714523,28.05,77419.11,0.0,0.94845,7e-05,5.71521]
[1779455714682,28.05,77419.11,0.0,0.94845,7e-05,5.71521]
[1779455714772,28.05,77419.11,0.0,0.94845,7e-05,5.71521]
[1779455714827,28.05,77419.11,0.0,0.94845,7e-05,5.71521]
[1779455717471,28.05,77418.96,0.0,0.94843,7e-05,5.71709]
[1779455717528,28.05,77418.96,0.0,0.94843,7e-05,5.71709]
[1779455717745,28.05,77418.96,0.0,0.94843,7e-05,5.71709]
[1779455717771,28.05,77418.96,0.0,0.94843,7e-05,5.71709]
[1779455717846,28.05,77418.91,0.0,0.94842,7e-05,5.7177]
[1779455718274,28.05,77418.91,0.0,0.94842,7e-05,5.7177]
[1779455718405,28.05,77418.91,0.0,0.94842,7e-05,5.7177]
[1779455722336,28.05,77418.8,0.0,0.9484,7e-05,5.71961]
[1779455722837,28.05,77418.8,0.0,0.9484,7e-05,5.71961]
[1779455722938,28.05,77424.46,0.0,0.94879,7e-05,5.68563]
[1779455724759,28.05,77428.89,0.0,0.94909,7e-05,5.65963]
[1779455727567,28.06,77432.39,0.0,0.94932,7e-05,5.63918]
[1779455727614,28.06,77432.39,0.0,0.94932,7e-05,5.63918]
[1779455727773,28.06,77432.39,0.0,0.94932,7e-05,5.63918]
[1779455727893,28.06,77432.39,0.0,0.94932,7e-05,5.63918]
[1779455730270,28.06,77437.15,0.0,0.94964,7e-05,5.61144]
[1779455730392,28.06,77437.15,0.0,0.94964,7e-05,5.61144]
[1779455730802,28.06,77443.32,0.0,0.95005,7e-05,5.57483]
[1779455732276,28.06,77444.16,0.0,0.95014,7e-05,5.56619]
[1779455732545,28.06,77444.16,0.0,0.95014,7e-05,5.56619]
[1779455732776,28.06,77444.16,0.0,0.95014,7e-05,5.56619]
[1779455732905,28.06,77444.16,0.0,0.95014,7e-05,5.56619]
[1779455733515,28.06,77444.57,0.0,0.95016,7e-05,5.56413]
[1779455733523,28.06,77444.57,0.0,0.95016,7e-05,5.56413]
[1779455733598,28.06,77444.57,0.0,0.95016,7e-05,5.56413]
[1779455733772,28.06,77444.57,0.0,0.95016,7e-05,5.56413]
[1779455733822,28.06,77444.75,0.0,0.95017,7e-05,5.56344]
[1779455736274,28.06,77444.87,0.0,0.95017,7e-05,5.5635]
[1779455736418,28.06,77444.87,0.0,0.95017,7e-05,5.5635]
[1779455741879,28.07,77444.16,0.0,0.9501,7e-05,5.57002]
[1779455742202,28.07,77444.16,0.0,0.9501,7e-05,5.57002]
[1779455742271,28.07,77444.16,0.0,0.9501,7e-05,5.57002]
[1779455742278,28.07,77444.16,0.0,0.9501,7e-05,5.57002]
[1779455744274,28.07,77444.32,0.0,0.9501,7e-05,5.56983]
[1779455744366,28.07,77444.32,0.0,0.9501,7e-05,5.56983]
[1779455744523,28.07,77444.32,0.0,0.9501,7e-05,5.56983]
[1779455744611,28.07,77444.32,0.0,0.9501,7e-05,5.56983]
[1779455744916,28.07,77444.32,0.0,0.9501,7e-05,5.56983]
[1779455744976,28.07,77444.32,0.0,0.9501,7e-05,5.56983]
[1779455745025,28.07,77444.32,0.0,0.9501,7e-05,5.56983]
[1779455745017,28.07,77444.91,0.0,0.95013,7e-05,5.56669]
[1779455748273,28.07,77444.69,0.0,0.95011,7e-05,5.56877]
[1779455748319,28.07,77444.69,0.0,0.95011,7e-05,5.56877]
[1779455748551,28.07,77444.69,0.0,0.95011,7e-05,5.56877]
[1779455748575,28.07,77444.69,0.0,0.95011,7e-05,5.56877]
[1779455748928,28.07,77438.73,0.0,0.9497,7e-05,5.60517]
[1779455751279,28.07,77436.81,0.0,0.94956,7e-05,5.61732]
[1779455751335,28.07,77436.81,0.0,0.94956,7e-05,5.61732]
[1779455751523,28.07,77436.81,0.0,0.94956,7e-05,5.61732]
[1779455751949,28.07,77436.12,0.0,0.94951,7e-05,5.62177]
[1779455752284,28.07,77436.12,0.0,0.94951,7e-05,5.62177]
[1779455752422,28.07,77436.12,0.0,0.94951,7e-05,5.62177]
[1779455752525,28.07,77436.12,0.0,0.94951,7e-05,5.62177]
[1779455752540,28.07,77436.12,0.0,0.94951,7e-05,5.62177]
[1779455760013,28.08,77439.12,0.0,0.94968,7e-05,5.60653]
[1779455765044,28.08,77440.72,0.0,0.94977,7e-05,5.59874]
[1779455765973,28.08,77440.72,0.0,0.94977,7e-05,5.59874]
[1779455766021,28.08,77440.72,0.0,0.94977,7e-05,5.59874]
[1779455766142,28.08,77440.69,0.0,0.94976,7e-05,5.5993]
[1779455766270,28.08,77440.69,0.0,0.94976,7e-05,5.5993]
[1779455766382,28.08,77440.69,0.0,0.94976,7e-05,5.5993]
[1779455767240,28.08,77440.55,0.0,0.94975,7e-05,5.60051]
[1779455767275,28.08,77440.55,0.0,0.94975,7e-05,5.60051]
[1779455767283,28.08,77440.55,0.0,0.94975,7e-05,5.60051]
[1779455767395,28.08,77440.55,0.0,0.94975,7e-05,5.60051]
[1779455767534,28.08,77440.55,0.0,0.94975,7e-05,5.60051]
[1779455768065,28.08,77440.57,0.0,0.94975,7e-05,5.60076]
[1779455768273,28.08,77440.57,0.0,0.94975,7e-05,5.60076]
[1779455768407,28.08,77440.57,0.0,0.94975,7e-05,5.60076]
[1779455771085,28.09,77435.16,0.0,0.94937,7e-05,5.6343]
[1779455774595,28.09,77434.59,0.0,0.94932,7e-05,5.63869]
[1779455774605,28.09,77434.59,0.0,0.94932,7e-05,5.63869]
[1779455774771,28.09,77434.59,0.0,0.94932,7e-05,5.63869]
[1779455774894,28.09,77434.59,0.0,0.94932,7e-05,5.63869]
[1779455774983,28.09,77434.59,0.0,0.94932,7e-05,5.63869]
[1779455775028,28.09,77434.59,0.0,0.94932,7e-05,5.63869]
[1779455775038,28.09,77434.59,0.0,0.94932,7e-05,5.63869]
[1779455775114,28.09,77434.46,0.0,0.9493,7e-05,5.63979]
[1779455775280,28.09,77434.46,0.0,0.9493,7e-05,5.63979]
[1779455781157,28.09,77436.52,0.0,0.94942,7e-05,5.62948]
[1779455785111,28.09,77436.34,0.0,0.9494,7e-05,5.63125]
[1779455784530,28.09,77431.86,0.0,0.94909,7e-05,5.65888]
[1779455786503,28.09,77428.47,0.0,0.94885,7e-05,5.67931]
[1779455786526,28.09,77428.47,0.0,0.94885,7e-05,5.67931]
[1779455786606,28.09,77428.47,0.0,0.94885,7e-05,5.67931]
[1779455786770,28.09,77428.47,0.0,0.94885,7e-05,5.67931]
[1779455786867,28.1,77428.49,0.0,0.94885,7e-05,5.67976]
[1779455792162,28.09,77432.44,0.0,0.94916,7e-05,5.65103]
[1779455793009,28.09,77432.44,0.0,0.94916,7e-05,5.65103]
[1779455793020,28.09,77432.44,0.0,0.94916,7e-05,5.65103]
[1779455793092,28.09,77432.44,0.0,0.94916,7e-05,5.65103]
[1779455793121,28.09,77435.3,0.0,0.94937,7e-05,5.63312]
[1779455793272,28.09,77435.3,0.0,0.94937,7e-05,5.63312]
[1779455798282,28.09,77439.11,0.0,0.94962,7e-05,5.61125]
[1779455800118,28.09,77439.11,0.0,0.94962,7e-05,5.61125]
[1779455800182,28.09,77440.64,0.0,0.94972,7e-05,5.60241]
[1779455800273,28.09,77440.64,0.0,0.94972,7e-05,5.60241]
[1779455800296,28.1,77440.51,0.0,0.9497,7e-05,5.60353]
[1779455805331,28.1,77440.92,0.0,0.94971,7e-05,5.60287]
[1779455808330,28.1,77441.26,0.0,0.94973,7e-05,5.60153]
[1779455808356,28.1,77441.26,0.0,0.94973,7e-05,5.60153]
[1779455808522,28.1,77441.26,0.0,0.94973,7e-05,5.60153]
[1779455808563,28.1,77441.13,0.0,0.94971,7e-05,5.60299]
[1779455813387,28.1,77445.96,0.0,0.95004,7e-05,5.57393]
[1779455815397,28.1,77448.35,0.0,0.95021,7e-05,5.55944]
[1779455815525,28.1,77448.35,0.0,0.95021,7e-05,5.55944]
[1779455815531,28.1,77448.35,0.0,0.95021,7e-05,5.55944]
[1779455815774,28.1,77448.35,0.0,0.95021,7e-05,5.55944]
[1779455815864,28.1,77447.44,0.0,0.95014,7e-05,5.56527]
[1779455821789,28.1,77447.69,0.0,0.95014,7e-05,5.56579]
[1779455824277,28.11,77447.99,0.0,0.95014,7e-05,5.56521]
[1779455824299,28.11,77447.99,0.0,0.95014,7e-05,5.56521]
[1779455824526,28.11,77447.99,0.0,0.95014,7e-05,5.56521]
[1779455824578,28.11,77447.93,0.0,0.95013,7e-05,5.56597]
[1779455830506,28.11,77447.6,0.0,0.95008,7e-05,5.57032]
[1779455835606,28.12,77448.8,0.0,0.95015,7e-05,5.5648]
[1779455837224,28.12,77450.96,0.0,0.95028,7e-05,5.55276]
[1779455837271,28.12,77450.96,0.0,0.95028,7e-05,5.55276]
[1779455837336,28.12,77450.96,0.0,0.95028,7e-05,5.55276]
[1779455837522,28.12,77450.96,0.0,0.95028,7e-05,5.55276]
[1779455837555,28.12,77451.52,0.0,0.95032,7e-05,5.54986]
[1779455840576,28.12,77448.26,0.0,0.95008,7e-05,5.57052]
[1779455843748,28.12,77445.96,0.0,0.94992,7e-05,5.58503]
[1779455843759,28.12,77445.96,0.0,0.94992,7e-05,5.58503]
[1779455843773,28.12,77445.96,0.0,0.94992,7e-05,5.58503]
[1779455843837,28.12,77443.17,0.0,0.94972,7e-05,5.60206]
[1779455846619,28.12,77440.06,0.0,0.9495,7e-05,5.62168]
[1779455848131,28.12,77440.06,0.0,0.9495,7e-05,5.62168]
[1779455848633,28.13,77436.36,0.0,0.94924,7e-05,5.6445]
[1779455849377,28.13,77436.36,0.0,0.94924,7e-05,5.6445]
[1779455849477,28.13,77436.36,0.0,0.94924,7e-05,5.6445]
[1779455849523,28.13,77436.36,0.0,0.94924,7e-05,5.6445]
[1779455849640,28.13,77433.4,0.0,0.94903,7e-05,5.66258]
[1779455855734,28.13,77433.26,0.0,0.94904,7e-05,5.66094]
[1779455857559,28.13,77435.84,0.0,0.9492,7e-05,5.64671]
[1779455857641,28.13,77435.84,0.0,0.9492,7e-05,5.64671]
[1779455857661,28.13,77435.84,0.0,0.9492,7e-05,5.64671]
[1779455857771,28.13,77435.84,0.0,0.9492,7e-05,5.64671]
[1779455857817,28.13,77435.84,0.0,0.9492,7e-05,5.64671]
[1779455858021,28.13,77435.84,0.0,0.9492,7e-05,5.64671]
[1779455858096,28.13,77435.84,0.0,0.9492,7e-05,5.64671]
[1779455858122,28.13,77436.9,0.0,0.94927,7e-05,5.6408]
[1779455860275,28.13,77436.6,0.0,0.94924,7e-05,5.64352]
[1779455860537,28.13,77436.6,0.0,0.94924,7e-05,5.64352]
[1779455860771,28.13,77436.6,0.0,0.94924,7e-05,5.64352]
[1779455861020,28.13,77436.6,0.0,0.94924,7e-05,5.64352]
[1779455861121,28.13,77436.64,0.0,0.94924,7e-05,5.64373]
[1779455863738,28.14,77442.0,0.0,0.94959,7e-05,5.61299]
[1779455864282,28.14,77442.0,0.0,0.94959,7e-05,5.61299]
[1779455864478,28.14,77442.0,0.0,0.94959,7e-05,5.61299]
[1779455864745,28.14,77438.5,0.0,0.94934,7e-05,5.63428]
[1779455865752,28.14,77435.49,0.0,0.94913,7e-05,5.65263]
[1779455866281,28.14,77435.49,0.0,0.94913,7e-05,5.65263]
[1779455866472,28.14,77435.49,0.0,0.94913,7e-05,5.65263]
[1779455866525,28.14,77435.49,0.0,0.94913,7e-05,5.65263]
[1779455866628,28.14,77435.49,0.0,0.94913,7e-05,5.65263]
[1779455866759,28.14,77435.84,0.0,0.94916,7e-05,5.65079]
[1779455870277,28.14,77437.82,0.0,0.94928,7e-05,5.63973]
[1779455870763,28.14,77437.82,0.0,0.94928,7e-05,5.63973]
[1779455870771,28.14,77437.82,0.0,0.94928,7e-05,5.63973]
[1779455870904,28.14,77437.82,0.0,0.94928,7e-05,5.63973]
[1779455870983,28.14,77437.73,0.0,0.94927,7e-05,5.64055]
[1779455871505,28.14,77437.73,0.0,0.94927,7e-05,5.64055]
[1779455871629,28.14,77437.73,0.0,0.94927,7e-05,5.64055]
[1779455871794,28.14,77437.78,0.0,0.94927,7e-05,5.64053]
[1779455872376,28.14,77437.78,0.0,0.94927,7e-05,5.64053]
[1779455874283,28.14,77436.99,0.0,0.94921,7e-05,5.64599]
[1779455874356,28.14,77436.99,0.0,0.94921,7e-05,5.64599]
[1779455874829,28.14,77436.78,0.0,0.94919,7e-05,5.64769]
[1779455878287,28.15,77436.67,0.0,0.94917,7e-05,5.64965]
[1779455878854,28.15,77436.67,0.0,0.94917,7e-05,5.64965]
[1779455878857,28.15,77436.36,0.0,0.94914,7e-05,5.65194]
[1779455880274,28.15,77436.36,0.0,0.94914,7e-05,5.65194]
[1779455880514,28.15,77436.36,0.0,0.94914,7e-05,5.65194]
[1779455880871,28.15,77436.39,0.0,0.94914,7e-05,5.6526]
[1779455884284,28.15,77437.46,0.0,0.94919,7e-05,5.64741]
[1779455884438,28.15,77437.46,0.0,0.94919,7e-05,5.64741]
[1779455884901,28.15,77437.83,0.0,0.94922,7e-05,5.6456]
[1779455888283,28.15,77438.7,0.0,0.94926,7e-05,5.64177]
[1779455888411,28.15,77438.7,0.0,0.94926,7e-05,5.64177]
[1779455888506,28.15,77438.7,0.0,0.94926,7e-05,5.64177]
[1779455888551,28.15,77438.7,0.0,0.94926,7e-05,5.64177]
[1779455888776,28.15,77438.7,0.0,0.94926,7e-05,5.64177]
[1779455888878,28.15,77438.7,0.0,0.94926,7e-05,5.64177]
[1779455888931,28.16,77441.03,0.0,0.94941,7e-05,5.6283]
[1779455890943,28.16,77444.0,0.0,0.94961,7e-05,5.6114]
[1779455894213,28.16,77443.32,0.0,0.94955,7e-05,5.61638]
[1779455894274,28.16,77442.84,0.0,0.94951,7e-05,5.61969]
[1779455894277,28.16,77442.84,0.0,0.94951,7e-05,5.61969]
[1779455894970,28.16,77442.79,0.0,0.9495,7e-05,5.62043]
[1779455898270,28.16,77444.48,0.0,0.9496,7e-05,5.61164]
[1779455898542,28.16,77444.48,0.0,0.9496,7e-05,5.61164]
[1779455898999,28.16,77444.26,0.0,0.94958,7e-05,5.6134]
[1779455902269,28.17,77444.29,0.0,0.94957,7e-05,5.61455]
[1779455902624,28.17,77444.29,0.0,0.94957,7e-05,5.61455]
[1779455903027,28.17,77443.14,0.0,0.94949,7e-05,5.62187]
[1779455905041,28.17,77440.68,0.0,0.94931,7e-05,5.63743]
[1779455906048,28.17,77438.42,0.0,0.94915,7e-05,5.65138]
[1779455907055,28.17,77436.42,0.0,0.94901,7e-05,5.66377]
[1779455910076,28.17,77434.1,0.0,0.94884,7e-05,5.67877]
[1779455912171,28.17,77434.1,0.0,0.94884,7e-05,5.67877]
[1779455917391,28.18,77434.57,0.0,0.94888,7e-05,5.67419]
[1779455922160,28.18,77439.09,0.0,0.94917,7e-05,5.64874]
[1779455926188,28.18,77437.17,0.0,0.94902,7e-05,5.66171]
[1779455931223,28.19,77438.47,0.0,0.94909,7e-05,5.6556]
[1779455934526,28.19,77437.82,0.0,0.94903,7e-05,5.66053]
[1779455940286,28.19,77437.87,0.0,0.94902,7e-05,5.66221]
[1779455945322,28.19,77439.75,0.0,0.94913,7e-05,5.65259]
[1779455947336,28.2,77429.67,0.0,0.94842,7e-05,5.71394]
[1779455948343,28.2,77402.47,0.0,0.9465,7e-05,5.87986]
[1779455950275,28.2,77402.47,0.0,0.9465,7e-05,5.87986]
[1779455950290,28.2,77392.07,0.0,0.94576,7e-05,5.94412]
[1779455951364,28.2,77391.84,0.0,0.94573,7e-05,5.94606]
[1779455952371,28.2,77393.98,0.0,0.94588,7e-05,5.93334]
[1779455953378,28.2,77396.98,0.0,0.94609,7e-05,5.91534]
[1779455956399,28.2,77389.08,0.0,0.9455,7e-05,5.96589]
[1779455957392,28.2,77389.08,0.0,0.9455,7e-05,5.96589]
[1779455957408,28.2,77380.48,0.0,0.94487,7e-05,6.01992]
[1779455958475,28.2,77380.48,0.0,0.94487,7e-05,6.01992]
[1779455958576,28.2,77379.42,0.0,0.94478,7e-05,6.02745]
[1779455962445,28.21,77381.65,0.0,0.94493,7e-05,6.01479]
[1779455964460,28.21,77383.61,0.0,0.94506,7e-05,6.00348]
[1779455966474,28.21,77390.3,0.0,0.94554,7e-05,5.96287]
[1779455968487,28.21,77393.06,0.0,0.94573,7e-05,5.94684]
[1779455969495,28.21,77390.76,0.0,0.94555,7e-05,5.96163]
[1779455974531,28.22,77388.88,0.0,0.94542,7e-05,5.97196]
[1779455979566,28.22,77386.98,0.0,0.94524,7e-05,5.98699]
[1779455981580,28.23,77389.54,0.0,0.94542,7e-05,5.97164]
[1779455982586,28.23,77392.39,0.0,0.94562,7e-05,5.95508]
[1779455985608,28.23,77394.36,0.0,0.94574,7e-05,5.94469]
[1779455986615,28.23,77392.2,0.0,0.94558,7e-05,5.95865]
[1779455992657,28.24,77391.51,0.0,0.94549,7e-05,5.96637]
[1779455997692,28.24,77391.64,0.0,0.94546,7e-05,5.96842]
[1779456002727,28.25,77391.59,0.0,0.94543,7e-05,5.97159]
[1779456004742,28.25,77393.81,0.0,0.94557,7e-05,5.95899]
[1779456009777,28.26,77391.19,0.0,0.94535,7e-05,5.97815]
[1779456014812,28.26,77392.3,0.0,0.9454,7e-05,5.97406]
[1779456016826,28.26,77395.9,0.0,0.94564,7e-05,5.95294]
[1779456020149,28.27,77397.96,0.0,0.94577,7e-05,5.94202]
[1779456020855,28.27,77400.06,0.0,0.94592,7e-05,5.92968]
[1779456026897,28.28,77399.37,0.0,0.94582,7e-05,5.93766]
[1779456031932,28.28,77398.98,0.0,0.94579,7e-05,5.93898]
[1779456035961,28.29,77401.32,0.0,0.94594,7e-05,5.92699]
[1779456036968,28.29,77403.54,0.0,0.94609,7e-05,5.91395]
[1779456042003,28.29,77405.2,0.0,0.94617,7e-05,5.90699]
[1779456045280,28.29,77405.08,0.0,0.94615,7e-05,5.90837]
[1779456047042,28.3,77401.77,0.0,0.94589,7e-05,5.93129]
[1779456048049,28.3,77397.59,0.0,0.94558,7e-05,5.95766]
[1779456050797,28.3,77396.01,0.0,0.94545,7e-05,5.96852]
[1779456056105,28.31,77398.48,0.0,0.94559,7e-05,5.95652]
[1779456061140,28.31,77397.62,0.0,0.9455,7e-05,5.96459]
[1779456066175,28.32,77397.52,0.0,0.94546,7e-05,5.96788]
[1779456073224,28.33,77398.29,0.0,0.94547,7e-05,5.96689]
[1779456076245,28.33,77396.3,0.0,0.94531,7e-05,5.98074]
[1779456077252,28.33,77393.69,0.0,0.94512,7e-05,5.99738]
[1779456083294,28.33,77394.02,0.0,0.94511,7e-05,5.99809]
[1779456089335,28.34,77393.75,0.0,0.94506,7e-05,6.00245]
[1779456097392,28.35,77393.87,0.0,0.94506,7e-05,6.00116]
[1779456100413,28.35,77386.29,0.0,0.94449,7e-05,6.04954]
[1779456105449,28.35,77385.61,0.0,0.94442,7e-05,6.05566]
[1779456107463,28.35,77373.45,0.0,0.94351,7e-05,6.13238]
[1779456107731,28.35,77373.45,0.0,0.94351,7e-05,6.13238]
[1779456108470,28.35,77362.89,0.0,0.94272,8e-05,6.19907]
[1779456109476,28.35,77363.72,0.0,0.94278,7e-05,6.19398]
[1779456111491,28.36,77360.84,0.0,0.94256,8e-05,6.21245]
[1779456116182,28.36,77360.82,0.0,0.94253,8e-05,6.21488]
[1779456117533,28.36,77357.67,0.0,0.94229,8e-05,6.23511]
[1779456119547,28.36,77354.3,0.0,0.94202,8e-05,6.25813]
[1779456124582,28.37,77353.09,0.0,0.94191,8e-05,6.26739]
[1779456129462,28.37,77351.81,0.0,0.94181,8e-05,6.27577]
[1779456131858,28.37,77351.74,0.0,0.94179,8e-05,6.27714]
[1779456136666,28.37,77349.38,0.0,0.94161,8e-05,6.29222]
[1779456141701,28.37,77349.76,0.0,0.94164,8e-05,6.28962]
[1779456147743,28.37,77349.34,0.0,0.94161,8e-05,6.29224]
[1779456152778,28.37,77348.7,0.0,0.9416,8e-05,6.29207]
[1779456154385,28.37,77343.86,0.0,0.94123,8e-05,6.32293]
[1779456154793,28.37,77341.24,0.0,0.94103,8e-05,6.33916]
[1779456157732,28.36,77339.27,0.0,0.9409,8e-05,6.35014]
[1779456162856,28.36,77337.71,0.0,0.94082,8e-05,6.35704]
[1779456165980,28.36,77337.45,0.0,0.9408,8e-05,6.3585]
[1779456166159,28.36,77337.45,0.0,0.9408,8e-05,6.3585]
[1779456166823,28.36,77336.67,0.0,0.94074,8e-05,6.3634]
[1779456166884,28.36,77329.3,0.0,0.94017,8e-05,6.41064]
[1779456168898,28.35,77328.62,0.0,0.94017,8e-05,6.41113]
[1779456171428,28.35,77328.78,0.0,0.9402,8e-05,6.4082]
[1779456171530,28.35,77328.78,0.0,0.9402,8e-05,6.4082]
[1779456171538,28.35,77328.78,0.0,0.9402,8e-05,6.4082]
[1779456171530,28.34,77328.21,0.0,0.94018,8e-05,6.41002]
[1779456171631,28.34,77328.21,0.0,0.94018,8e-05,6.41002]
[1779456172925,28.34,77328.34,0.0,0.94023,8e-05,6.40547]
[1779456174572,28.33,77328.69,0.0,0.94028,8e-05,6.40144]
[1779456174940,28.33,77331.03,0.0,0.94046,8e-05,6.38621]
[1779456178969,28.33,77328.4,0.0,0.94027,8e-05,6.40254]
[1779456180983,28.33,77326.21,0.0,0.94012,8e-05,6.41464]
[1779456186018,28.32,77324.81,0.0,0.94009,8e-05,6.41739]
[1779456189039,28.32,77320.04,0.0,0.93972,8e-05,6.44763]
[1779456190046,28.31,77316.4,0.0,0.93946,8e-05,6.46881]
[1779456194074,28.29,77320.93,0.0,0.93994,8e-05,6.42952]
[1779456200478,28.29,77321.75,0.0,0.94001,8e-05,6.42347]
[1779456203137,28.29,77323.8,0.0,0.94018,8e-05,6.40931]
[1779456205151,28.29,77321.4,0.0,0.94,8e-05,6.42446]
[1779456210187,28.29,77321.97,0.0,0.94006,8e-05,6.41983]
[1779456215222,28.29,77321.3,0.0,0.94005,8e-05,6.41898]
[1779456220258,28.28,77320.85,0.0,0.94003,8e-05,6.42097]
[1779456223279,28.28,77318.34,0.0,0.93984,8e-05,6.43664]
[1779456224286,28.28,77315.66,0.0,0.93963,8e-05,6.4538]
[1779456229321,28.28,77313.98,0.0,0.93951,8e-05,6.46348]
[1779456233349,28.28,77317.27,0.0,0.93978,8e-05,6.44121]
[1779456234356,28.28,77321.83,0.0,0.94014,8e-05,6.41151]
[1779456235616,28.28,77321.83,0.0,0.94014,8e-05,6.41151]
[1779456240398,28.28,77319.77,0.0,0.93999,8e-05,6.42381]
[1779456245433,28.27,77318.98,0.0,0.93994,8e-05,6.42802]
[1779456250468,28.27,77320.96,0.0,0.94011,8e-05,6.41429]
[1779456255503,28.27,77322.67,0.0,0.94025,8e-05,6.40242]
[1779456262552,28.27,77322.7,0.0,0.94026,8e-05,6.40112]
[1779456272623,28.27,77322.7,0.0,0.94032,8e-05,6.39524]
[1779456277658,28.26,77322.18,0.0,0.94029,8e-05,6.39779]
[1779456282693,28.26,77320.59,0.0,0.94017,8e-05,6.40722]
[1779456288454,28.26,77321.65,0.0,0.94026,8e-05,6.39985]
[1779456292288,28.26,77321.24,0.0,0.94024,8e-05,6.40182]
[1779456299812,28.26,77321.38,0.0,0.94027,8e-05,6.39922]
[1779456301388,28.26,77321.38,0.0,0.94027,8e-05,6.39922]
[1779456301450,28.26,77317.39,0.0,0.93996,8e-05,6.42468]
[1779456301826,28.26,77308.18,0.0,0.93924,8e-05,6.48446]
[1779456302833,28.26,77304.71,0.0,0.93897,8e-05,6.50686]
[1779456303840,28.26,77290.16,0.0,0.93781,8e-05,6.60185]
[1779456305854,28.25,77288.48,0.0,0.93768,8e-05,6.61209]
[1779456309097,28.25,77289.1,0.0,0.93774,8e-05,6.60703]
[1779456309273,28.25,77289.1,0.0,0.93774,8e-05,6.60703]
[1779456314917,28.25,77282.67,0.0,0.93727,8e-05,6.6457]
[1779456315924,28.25,77279.59,0.0,0.93703,8e-05,6.66554]
[1779456318664,28.24,77277.72,0.0,0.93688,8e-05,6.67738]
[1779456321966,28.24,77273.43,0.0,0.93656,8e-05,6.70304]
[1779456322973,28.24,77269.57,0.0,0.93626,8e-05,6.72811]
[1779456324989,28.24,77274.44,0.0,0.93666,8e-05,6.6951]
[1779456325996,28.23,77277.12,0.0,0.93695,8e-05,6.6718]
[1779456327003,28.22,77281.05,0.0,0.93733,8e-05,6.64064]
[1779456328859,28.21,77281.18,0.0,0.9374,8e-05,6.63515]
[1779456329024,28.21,77281.18,0.0,0.9374,8e-05,6.63515]
[1779456333078,28.18,77282.07,0.0,0.93772,8e-05,6.60756]
[1779456333271,28.18,77282.07,0.0,0.93772,8e-05,6.60756]
[1779456338638,28.17,77281.34,0.0,0.93772,8e-05,6.60671]
[1779456338775,28.17,77282.69,0.0,0.93784,8e-05,6.5974]
[1779456344277,28.16,77284.43,0.0,0.938,8e-05,6.58404]
[1779456344523,28.16,77284.43,0.0,0.938,8e-05,6.58404]
[1779456353193,28.16,77282.85,0.0,0.93792,8e-05,6.59083]
[1779456355014,28.15,77282.71,0.0,0.93791,8e-05,6.59139]
[1779456355025,28.15,77282.71,0.0,0.93791,8e-05,6.59139]
[1779456361250,28.15,77283.27,0.0,0.93799,8e-05,6.58514]
[1779456364180,28.15,77283.32,0.0,0.938,8e-05,6.58409]
[1779456364273,28.15,77283.32,0.0,0.938,8e-05,6.58409]
[1779456367292,28.15,77278.46,0.0,0.93763,8e-05,6.61469]
[1779456372327,28.14,77278.21,0.0,0.93763,8e-05,6.6143]
[1779456373346,28.14,77278.21,0.0,0.93763,8e-05,6.6143]
[1779456373524,28.14,77278.21,0.0,0.93763,8e-05,6.6143]
[1779456379776,28.14,77277.26,0.0,0.93758,8e-05,6.61803]
[1779456380025,28.14,77278.15,0.0,0.93766,8e-05,6.61172]
[1779456386424,28.13,77278.04,0.0,0.93769,8e-05,6.60952]
[1779456389011,28.13,77278.28,0.0,0.93772,8e-05,6.60709]
[1779456389025,28.13,77278.28,0.0,0.93772,8e-05,6.60709]
[1779456392550,28.13,77278.01,0.0,0.93771,8e-05,6.60804]
[1779456392773,28.13,77278.01,0.0,0.93771,8e-05,6.60804]
[1779456398509,28.12,77279.34,0.0,0.93789,8e-05,6.59161]
[1779456398964,28.12,77279.34,0.0,0.93789,8e-05,6.59161]
[1779456399025,28.12,77279.34,0.0,0.93789,8e-05,6.59161]
[1779456404754,28.12,77280.61,0.0,0.93802,8e-05,6.58129]
[1779456404772,28.12,77280.61,0.0,0.93802,8e-05,6.58129]
[1779456411992,28.11,77280.42,0.0,0.93804,8e-05,6.5794]
[1779456412034,28.11,77280.42,0.0,0.93804,8e-05,6.5794]
[1779456417645,28.11,77282.39,0.0,0.93822,8e-05,6.56416]
[1779456419635,28.11,77282.6,0.0,0.93825,8e-05,6.56241]
[1779456419775,28.11,77282.6,0.0,0.93825,8e-05,6.56241]
[1779456419659,28.11,77282.56,0.0,0.93825,8e-05,6.56231]
[1779456419884,28.11,77282.56,0.0,0.93825,8e-05,6.56231]
[1779456420665,28.11,77282.84,0.0,0.93827,8e-05,6.56011]
[1779456422277,28.11,77283.55,0.0,0.93833,8e-05,6.55507]
[1779456422312,28.11,77283.55,0.0,0.93833,8e-05,6.55507]
[1779456427715,28.1,77283.75,0.0,0.93838,8e-05,6.55169]
[1779456430463,28.1,77283.45,0.0,0.93836,8e-05,6.55299]
[1779456430521,28.1,77283.45,0.0,0.93836,8e-05,6.55299]
[1779456430570,28.1,77283.45,0.0,0.93836,8e-05,6.55299]
[1779456432556,28.1,77283.66,0.0,0.93838,8e-05,6.55093]
[1779456432670,28.1,77283.66,0.0,0.93838,8e-05,6.55093]
[1779456436277,28.1,77283.63,0.0,0.9384,8e-05,6.54979]
[1779456436393,28.1,77283.63,0.0,0.9384,8e-05,6.54979]
[1779456436520,28.1,77283.63,0.0,0.9384,8e-05,6.54979]
[1779456436612,28.1,77283.63,0.0,0.9384,8e-05,6.54979]
[1779456440275,28.1,77284.62,0.0,0.93849,8e-05,6.54195]
[1779456440326,28.1,77284.62,0.0,0.93849,8e-05,6.54195]
[1779456442277,28.09,77284.1,0.0,0.93846,8e-05,6.54472]
[1779456442388,28.09,77284.1,0.0,0.93846,8e-05,6.54472]
[1779456444273,28.09,77284.14,0.0,0.93847,8e-05,6.54381]
[1779456444388,28.09,77284.14,0.0,0.93847,8e-05,6.54381]
[1779456449870,28.09,77283.98,0.0,0.93848,8e-05,6.54293]
[1779456454904,28.09,77283.69,0.0,0.93851,8e-05,6.53895]
[1779456461967,28.09,77283.69,0.0,0.93851,8e-05,6.53895]
[1779456462068,28.09,77283.69,0.0,0.93851,8e-05,6.53895]
[1779456462277,28.09,77283.69,0.0,0.93851,8e-05,6.53895]
[1779456462354,28.09,77283.69,0.0,0.93851,8e-05,6.53895]
[1779456466263,28.08,77282.5,0.0,0.93846,8e-05,6.54367]
[1779456467560,28.08,77282.01,0.0,0.93842,8e-05,6.54627]
[1779456475047,28.07,77283.7,0.0,0.93859,8e-05,6.53258]
[1779456480084,28.07,77283.01,0.0,0.93856,8e-05,6.53523]
[1779456481089,28.07,77277.68,0.0,0.93813,8e-05,6.57006]
[1779456482096,28.07,77269.78,0.0,0.9375,8e-05,6.62202]
[1779456484155,28.07,77269.97,0.0,0.93752,8e-05,6.62035]
[1779456485117,28.07,77265.46,0.0,0.93716,8e-05,6.64945]
[1779456486124,28.07,77263.03,0.0,0.93697,8e-05,6.66513]
[1779456490640,28.06,77263.76,0.0,0.93704,8e-05,6.65875]
[1779456490748,28.06,77263.76,0.0,0.93704,8e-05,6.65875]
[1779456495650,28.06,77262.26,0.0,0.93695,8e-05,6.66628]
[1779456501229,28.05,77261.82,0.0,0.93695,8e-05,6.66602]
[1779456506264,28.05,77263.23,0.0,0.9371,8e-05,6.65439]
[1779456511299,28.05,77263.19,0.0,0.93716,8e-05,6.64814]
[1779456516334,28.04,77263.26,0.0,0.93719,8e-05,6.64553]
[1779456519355,28.04,77265.47,0.0,0.93738,8e-05,6.62956]
[1779456522376,28.04,77267.36,0.0,0.93755,8e-05,6.61586]
[1779456524390,28.04,77269.7,0.0,0.93775,8e-05,6.5996]
[1779456529431,28.03,77270.24,0.0,0.93782,8e-05,6.59438]
[1779456534466,28.03,77271.24,0.0,0.93792,8e-05,6.58615]
[1779456537487,28.03,77273.45,0.0,0.93811,8e-05,6.57066]
[1779456543529,28.03,77273.24,0.0,0.93811,8e-05,6.57045]
[1779456546728,28.02,77273.3,0.0,0.93812,8e-05,6.56951]
[1779456546734,28.02,77273.3,0.0,0.93812,8e-05,6.56951]
[1779456550578,28.02,77267.8,0.0,0.93769,8e-05,6.60455]
[1779456551585,28.02,77262.06,0.0,0.93723,8e-05,6.64237]
[1779456554609,28.02,77256.59,0.0,0.93679,8e-05,6.67765]
[1779456556623,28.02,77254.68,0.0,0.93665,8e-05,6.68949]
[1779456559591,28.02,77254.64,0.0,0.93665,8e-05,6.68879]
[1779456560808,28.02,77253.95,0.0,0.9366,8e-05,6.69292]
[1779456566693,28.01,77251.99,0.0,0.93649,8e-05,6.70246]
[1779456570723,28.0,77242.28,0.0,0.9357,8e-05,6.76559]
[1779456571026,28.0,77242.28,0.0,0.9357,8e-05,6.76559]
[1779456571728,28.0,77238.5,0.0,0.93543,8e-05,6.78608]
[1779456572735,28.0,77233.53,0.0,0.93502,8e-05,6.819]
[1779456573741,28.0,77231.08,0.0,0.93483,8e-05,6.83487]
[1779456578777,27.99,77232.99,0.0,0.93503,8e-05,6.81825]
[1779456583812,27.99,77231.84,0.0,0.93498,8e-05,6.82252]
[1779456588847,27.98,77231.85,0.0,0.93502,8e-05,6.81896]
[1779456592875,27.98,77233.93,0.0,0.93523,8e-05,6.80211]
[1779456593882,27.98,77231.06,0.0,0.935,8e-05,6.82088]
[1779456596903,27.97,77233.67,0.0,0.93524,8e-05,6.80118]
[1779456598918,27.97,77226.88,0.0,0.93469,8e-05,6.84588]
[1779456600933,27.97,77216.08,0.0,0.93379,9e-05,6.91798]
[1779456601940,27.97,77207.04,0.0,0.93302,9e-05,6.97905]
[1779456602947,27.96,77207.64,0.0,0.93308,9e-05,6.97401]
[1779456603954,27.96,77203.04,0.0,0.9327,9e-05,7.00471]
[1779456604979,27.96,77197.73,0.0,0.93225,9e-05,7.04033]
[1779456605983,27.96,77183.0,0.0,0.93096,9e-05,7.14205]
[1779456606989,27.96,77173.79,0.0,0.93014,9e-05,7.20636]
[1779456608020,27.96,77173.79,0.0,0.93014,9e-05,7.20636]
[1779456607996,27.96,77166.59,0.0,0.9295,9e-05,7.25678]
[1779456609002,27.96,77162.48,0.0,0.92913,9e-05,7.28558]
[1779456610010,27.96,77167.37,0.0,0.92956,9e-05,7.25167]
[1779456613031,27.96,77171.26,0.0,0.9299,9e-05,7.22478]
[1779456614038,27.96,77167.24,0.0,0.92955,9e-05,7.25271]
[1779456615045,27.96,77163.68,0.0,0.92924,9e-05,7.27704]
[1779456617059,27.96,77166.75,0.0,0.92954,9e-05,7.25332]
[1779456618295,27.96,77166.75,0.0,0.92954,9e-05,7.25332]
[1779456618375,27.95,77169.18,0.0,0.92977,9e-05,7.23518]
[1779456619073,27.95,77172.48,0.0,0.93007,9e-05,7.21209]
[1779456621739,27.95,77174.02,0.0,0.93021,9e-05,7.20096]
[1779456622094,27.95,77155.55,0.0,0.92854,9e-05,7.33081]
[1779456623101,27.95,77148.38,0.0,0.92788,9e-05,7.38202]
[1779456624108,27.96,77145.1,0.0,0.92754,9e-05,7.4087]
[1779456625115,27.97,77149.8,0.0,0.92794,9e-05,7.37801]
[1779456626395,27.97,77149.8,0.0,0.92794,9e-05,7.37801]
[1779456627375,27.98,77151.72,0.0,0.92801,9e-05,7.3728]
[1779456627489,27.98,77151.72,0.0,0.92801,9e-05,7.3728]
[1779456627522,27.98,77151.72,0.0,0.92801,9e-05,7.3728]
[1779456627616,27.98,77151.72,0.0,0.92801,9e-05,7.3728]
[1779456627628,28.0,77150.06,0.0,0.92774,9e-05,7.39326]
[1779456628137,28.01,77152.33,0.0,0.92784,9e-05,7.38596]
[1779456629203,28.01,77152.33,0.0,0.92784,9e-05,7.38596]
[1779456629224,28.03,77159.03,0.0,0.92834,9e-05,7.34707]
[1779456630153,28.04,77167.97,0.0,0.92904,9e-05,7.29269]
[1779456631644,28.04,77167.97,0.0,0.92904,9e-05,7.29269]
[1779456631701,28.05,77169.56,0.0,0.92914,9e-05,7.28362]
[1779456632167,28.05,77173.19,0.0,0.92947,9e-05,7.25822]
[1779456633174,28.06,77176.4,0.0,0.92971,9e-05,7.23959]
[1779456635194,28.08,77179.36,0.0,0.92986,9e-05,7.22748]
[1779456636969,28.09,77183.78,0.0,0.93014,9e-05,7.20555]
[1779456639220,28.09,77185.89,0.0,0.93033,9e-05,7.19082]
[1779456641234,28.09,77189.33,0.0,0.93064,9e-05,7.16689]
[1779456643248,28.09,77194.38,0.0,0.93108,9e-05,7.13195]
[1779456644254,28.09,77196.39,0.0,0.93126,9e-05,7.1181]
[1779456645262,28.09,77201.78,0.0,0.93173,9e-05,7.081]
[1779456646269,28.09,77204.89,0.0,0.932,9e-05,7.0597]
[1779456647276,28.09,77206.77,0.0,0.93216,9e-05,7.04693]
[1779456650297,28.09,77212.08,0.0,0.93261,9e-05,7.01133]
[1779456651328,28.09,77218.03,0.0,0.93312,9e-05,6.97064]
[1779456652317,28.1,77219.97,0.0,0.93328,9e-05,6.95798]
[1779456654331,28.1,77221.66,0.0,0.93341,9e-05,6.94716]
[1779456655338,28.1,77226.2,0.0,0.9338,9e-05,6.91607]
[1779456656345,28.1,77231.68,0.0,0.93427,8e-05,6.87874]
[1779456657352,28.1,77235.36,0.0,0.93458,8e-05,6.85375]
[1779456658422,28.1,77235.36,0.0,0.93458,8e-05,6.85375]
[1779456658461,28.1,77237.4,0.0,0.93476,8e-05,6.83992]
[1779456661380,28.1,77245.74,0.0,0.93546,8e-05,6.78325]
[1779456662592,28.1,77245.74,0.0,0.93546,8e-05,6.78325]
[1779456662610,28.09,77250.15,0.0,0.93583,8e-05,6.75299]
[1779456663393,28.09,77254.13,0.0,0.93617,8e-05,6.72572]
[1779456664415,28.09,77254.13,0.0,0.93617,8e-05,6.72572]
[1779456664517,28.09,77261.38,0.0,0.93678,8e-05,6.67675]
[1779456665408,28.09,77266.32,0.0,0.93719,8e-05,6.64339]
[1779456666595,28.09,77266.32,0.0,0.93719,8e-05,6.64339]
[1779456666708,28.09,77266.32,0.0,0.93719,8e-05,6.64339]
[1779456666770,28.09,77266.32,0.0,0.93719,8e-05,6.64339]
[1779456666782,28.09,77270.81,0.0,0.93756,8e-05,6.61316]
[1779456667425,28.09,77277.91,0.0,0.93814,8e-05,6.56581]
[1779456668432,28.09,77282.35,0.0,0.9385,8e-05,6.53623]
[1779456670446,28.09,77287.03,0.0,0.93888,8e-05,6.50493]
[1779456672460,28.09,77290.83,0.0,0.93919,8e-05,6.47955]
[1779456674360,28.09,77287.35,0.0,0.93891,8e-05,6.50217]
[1779456674474,28.09,77282.94,0.0,0.93856,8e-05,6.53092]
[1779456678788,28.08,77276.26,0.0,0.93804,8e-05,6.57378]
[1779456684546,28.08,77273.83,0.0,0.93787,8e-05,6.58767]
[1779456687568,28.08,77279.17,0.0,0.93831,8e-05,6.55126]
[1779456689582,28.08,77282.83,0.0,0.93862,8e-05,6.52646]
[1779456692603,28.08,77278.06,0.0,0.93828,8e-05,6.55264]
[1779456693604,28.08,77278.06,0.0,0.93828,8e-05,6.55264]
[1779456693714,28.08,77278.06,0.0,0.93828,8e-05,6.55264]
[1779456693772,28.08,77278.06,0.0,0.93828,8e-05,6.55264]
[1779456693815,28.07,77276.57,0.0,0.93817,8e-05,6.56211]
[1779456694617,28.07,77271.49,0.0,0.93776,8e-05,6.59533]
[1779456695624,28.07,77267.45,0.0,0.93744,8e-05,6.62168]
[1779456700659,28.07,77267.25,0.0,0.93745,8e-05,6.62066]
[1779456701666,28.07,77251.86,0.0,0.93619,8e-05,6.72281]
[1779456702673,28.07,77244.14,0.0,0.93555,8e-05,6.774]
[1779456706702,28.06,77236.97,0.0,0.93499,8e-05,6.81949]
[1779456707720,28.06,77228.45,0.0,0.93428,8e-05,6.8764]
[1779456709024,28.06,77228.45,0.0,0.93428,8e-05,6.8764]
[1779456709109,28.06,77221.8,0.0,0.93372,9e-05,6.92075]
[1779456709726,28.06,77214.47,0.0,0.9331,9e-05,6.97043]
[1779456710734,28.06,77210.03,0.0,0.93272,9e-05,7.0011]
[1779456711741,28.06,77200.38,0.0,0.93188,9e-05,7.06766]
[1779456712753,28.06,77196.6,0.0,0.93154,9e-05,7.09386]
[1779456713782,28.06,77189.53,0.0,0.93092,9e-05,7.14287]
[1779456714786,28.06,77182.63,0.0,0.93031,9e-05,7.1908]
[1779456716801,28.06,77180.18,0.0,0.93009,9e-05,7.20772]
[1779456718978,28.06,77187.54,0.0,0.93075,9e-05,7.15645]
[1779456719822,28.06,77191.85,0.0,0.93113,9e-05,7.12659]
[1779456722844,28.06,77200.13,0.0,0.93185,9e-05,7.0696]
[1779456726872,28.06,77196.29,0.0,0.93151,9e-05,7.09659]
[1779456727879,28.06,77192.44,0.0,0.93117,9e-05,7.12331]
[1779456732914,28.06,77191.73,0.0,0.9311,9e-05,7.12851]
[1779456735935,28.06,77197.48,0.0,0.93161,9e-05,7.08895]
[1779456736942,28.06,77202.58,0.0,0.93205,9e-05,7.05393]
[1779456738948,28.06,77202.55,0.0,0.93204,9e-05,7.05432]
[1779456739020,28.06,77202.55,0.0,0.93204,9e-05,7.05432]
[1779456739090,28.06,77202.55,0.0,0.93204,9e-05,7.05432]
[1779456739192,28.06,77202.76,0.0,0.93206,9e-05,7.05306]
[1779456739270,28.06,77202.76,0.0,0.93206,9e-05,7.05306]
[1779456740971,28.06,77218.61,0.0,0.93342,9e-05,6.94484]
[1779456741977,28.06,77228.47,0.0,0.93426,8e-05,6.87811]
[1779456742984,28.06,77229.09,0.0,0.93431,8e-05,6.87437]
[1779456747012,28.07,77221.95,0.0,0.93369,9e-05,6.92356]
[1779456750034,28.07,77213.31,0.0,0.93294,9e-05,6.9837]
[1779456751042,28.07,77209.43,0.0,0.93263,9e-05,7.00616]
[1779456753056,28.07,77205.76,0.0,0.93231,9e-05,7.03184]
[1779456754909,28.07,77205.5,0.0,0.93229,9e-05,7.03385]
[1779456755016,28.07,77205.5,0.0,0.93229,9e-05,7.03385]
[1779456755026,28.07,77205.5,0.0,0.93229,9e-05,7.03385]
[1779456755070,28.07,77204.01,0.0,0.93215,9e-05,7.04431]
[1779456760105,28.07,77203.78,0.0,0.93212,9e-05,7.04703]
[1779456761098,28.07,77203.78,0.0,0.93212,9e-05,7.04703]
[1779456761209,28.07,77203.78,0.0,0.93212,9e-05,7.04703]
[1779456761112,28.07,77203.1,0.0,0.93206,9e-05,7.05192]
[1779456761271,28.07,77203.1,0.0,0.93206,9e-05,7.05192]
[1779456762119,28.07,77204.13,0.0,0.93214,9e-05,7.04505]
[1779456767154,28.07,77193.24,0.0,0.93118,9e-05,7.12134]
[1779456768161,28.07,77191.76,0.0,0.93105,9e-05,7.13169]
[1779456770175,28.08,77187.39,0.0,0.93066,9e-05,7.1621]
[1779456770297,28.08,77187.39,0.0,0.93066,9e-05,7.1621]
[1779456770390,28.08,77187.39,0.0,0.93066,9e-05,7.1621]
[1779456770534,28.08,77187.39,0.0,0.93066,9e-05,7.1621]
[1779456771182,28.08,77190.34,0.0,0.93092,9e-05,7.14169]
[1779456772189,28.08,77194.49,0.0,0.93128,9e-05,7.11304]
[1779456774143,28.08,77193.63,0.0,0.93121,9e-05,7.1191]
[1779456774256,28.08,77193.63,0.0,0.93121,9e-05,7.1191]
[1779456774203,28.08,77194.56,0.0,0.93129,9e-05,7.11277]
[1779456774273,28.08,77194.56,0.0,0.93129,9e-05,7.11277]
[1779456775210,28.08,77194.03,0.0,0.93124,9e-05,7.11654]
[1779456779238,28.08,77198.79,0.0,0.93165,9e-05,7.08417]
[1779456780171,28.08,77198.79,0.0,0.93165,9e-05,7.08417]
[1779456780245,28.08,77199.26,0.0,0.93169,9e-05,7.08107]
[1779456780281,28.08,77199.26,0.0,0.93169,9e-05,7.08107]
[1779456780519,28.08,77199.26,0.0,0.93169,9e-05,7.08107]
[1779456781252,28.08,77199.9,0.0,0.93174,9e-05,7.07681]
[1779456783941,28.08,77202.14,0.0,0.93193,9e-05,7.06168]
[1779456784010,28.08,77202.14,0.0,0.93193,9e-05,7.06168]
[1779456784270,28.08,77202.14,0.0,0.93193,9e-05,7.06168]
[1779456784275,28.08,77198.15,0.0,0.93158,9e-05,7.08935]
[1779456785282,28.08,77194.32,0.0,0.93125,9e-05,7.11597]
[1779456790088,28.08,77195.36,0.0,0.93133,9e-05,7.10911]
[1779456790124,28.08,77195.36,0.0,0.93133,9e-05,7.10911]
[1779456790274,28.08,77195.36,0.0,0.93133,9e-05,7.10911]
[1779456790169,28.08,77194.18,0.0,0.93123,9e-05,7.11747]
[1779456795353,28.08,77192.34,0.0,0.93106,9e-05,7.13061]
[1779456797495,28.08,77193.65,0.0,0.93118,9e-05,7.1216]
[1779456797526,28.08,77193.65,0.0,0.93118,9e-05,7.1216]
[1779456797556,28.08,77193.65,0.0,0.93118,9e-05,7.1216]
[1779456797771,28.08,77193.65,0.0,0.93118,9e-05,7.1216]
[1779456797779,28.08,77194.11,0.0,0.93121,9e-05,7.11854]
[1779456803345,28.08,77197.2,0.0,0.93148,9e-05,7.09748]
[1779456803460,28.08,77197.2,0.0,0.93148,9e-05,7.09748]
[1779456803525,28.08,77197.2,0.0,0.93148,9e-05,7.09748]
[1779456803613,28.08,77195.31,0.0,0.93131,9e-05,7.11069]
[1779456805458,28.08,77185.49,0.0,0.93045,9e-05,7.17879]
[1779456807280,28.08,77185.49,0.0,0.93045,9e-05,7.17879]
[1779456807306,28.08,77160.5,0.0,0.92821,9e-05,7.35352]
[1779456807344,28.08,77160.5,0.0,0.92821,9e-05,7.35352]
[1779456807456,28.08,77142.81,0.0,0.92659,9e-05,7.47853]
[1779456808894,28.08,77142.81,0.0,0.92659,9e-05,7.47853]
[1779456808950,28.08,77147.38,0.0,0.927,9e-05,7.44702]
[1779456809361,28.08,77147.38,0.0,0.927,9e-05,7.44702]
[1779456809469,28.08,77154.53,0.0,0.92765,9e-05,7.39648]
[1779456810475,28.08,77162.06,0.0,0.92834,9e-05,7.34354]
[1779456812055,28.08,77162.06,0.0,0.92834,9e-05,7.34354]
[1779456812078,28.08,77159.98,0.0,0.92818,9e-05,7.35413]
[1779456812498,28.08,77151.98,0.0,0.92745,9e-05,7.41052]
[1779456813506,28.08,77144.9,0.0,0.9268,9e-05,7.46087]
[1779456814513,28.08,77147.55,0.0,0.92704,9e-05,7.44225]
[1779456815520,28.09,77153.86,0.0,0.92762,9e-05,7.39771]
[1779456816527,28.09,77157.75,0.0,0.92797,9e-05,7.37038]
[1779456818541,28.09,77160.01,0.0,0.92817,9e-05,7.35505]
[1779456819548,28.09,77165.48,0.0,0.92866,9e-05,7.31683]
[1779456823576,28.09,77156.86,0.0,0.92786,9e-05,7.37852]
[1779456825590,28.09,77164.78,0.0,0.92858,9e-05,7.323]
[1779456827817,28.09,77167.03,0.0,0.92878,9e-05,7.30736]
[1779456827876,28.09,77167.03,0.0,0.92878,9e-05,7.30736]
[1779456828027,28.09,77167.03,0.0,0.92878,9e-05,7.30736]
[1779456828128,28.09,77167.55,0.0,0.92882,9e-05,7.30424]
[1779456831956,28.09,77164.99,0.0,0.92858,9e-05,7.32303]
[1779456831965,28.09,77164.99,0.0,0.92858,9e-05,7.32303]
[1779456832034,28.09,77148.45,0.0,0.92707,9e-05,7.43984]
[1779456832672,28.09,77116.04,0.0,0.92405,9e-05,7.67105]
[1779456834206,28.09,77116.04,0.0,0.92405,9e-05,7.67105]
[1779456834284,28.09,77083.95,0.0,0.92094,0.0001,7.90454]
[1779456834936,28.09,77083.95,0.0,0.92094,0.0001,7.90454]
[1779456835034,28.09,77071.94,0.0,0.91976,0.0001,7.9929]
[1779456835803,28.09,77071.94,0.0,0.91976,0.0001,7.9929]
[1779456835900,28.1,77068.26,0.0,0.91939,0.0001,8.02025]
[1779456836744,28.1,77074.78,0.0,0.92003,0.0001,7.97266]
[1779456839761,28.1,77071.17,0.0,0.91966,0.0001,8.00017]
[1779456840798,28.1,77057.54,0.0,0.9183,0.0001,8.10086]
[1779456841899,28.1,77052.94,0.0,0.91783,0.0001,8.13502]
[1779456842797,28.1,77046.97,0.0,0.91723,0.0001,8.17937]
[1779456843572,28.1,77046.97,0.0,0.91723,0.0001,8.17937]
[1779456843805,28.1,77048.92,0.0,0.91742,0.0001,8.16549]
[1779456844453,28.1,77048.92,0.0,0.91742,0.0001,8.16549]
[1779456844716,28.1,77048.92,0.0,0.91742,0.0001,8.16549]
[1779456844846,28.1,77048.92,0.0,0.91742,0.0001,8.16549]
[1779456845819,28.1,77058.48,0.0,0.91837,0.0001,8.09595]
[1779456846826,28.1,77065.4,0.0,0.91905,0.0001,8.04509]
[1779456848539,28.1,77063.03,0.0,0.91881,0.0001,8.06279]
[1779456848591,28.1,77063.03,0.0,0.91881,0.0001,8.06279]
[1779456848781,28.1,77063.03,0.0,0.91881,0.0001,8.06279]
[1779456849031,28.1,77063.03,0.0,0.91881,0.0001,8.06279]
[1779456849140,28.1,77063.03,0.0,0.91881,0.0001,8.06279]
[1779456849189,28.1,77063.03,0.0,0.91881,0.0001,8.06279]
[1779456849280,28.1,77063.03,0.0,0.91881,0.0001,8.06279]
[1779456849500,28.1,77066.19,0.0,0.91913,0.0001,8.03974]
[1779456850854,28.1,77078.49,0.0,0.92035,0.0001,7.94902]
[1779456851861,28.1,77084.58,0.0,0.92095,0.0001,7.90442]
[1779456852535,28.1,77084.58,0.0,0.92095,0.0001,7.90442]
[1779456852599,28.1,77084.58,0.0,0.92095,0.0001,7.90442]
[1779456854532,28.1,77085.23,0.0,0.92101,0.0001,7.89965]
[1779456854580,28.1,77085.23,0.0,0.92101,0.0001,7.89965]
[1779456857903,28.1,77077.45,0.0,0.92025,0.0001,7.95644]
[1779456858540,28.1,77077.45,0.0,0.92025,0.0001,7.95644]
[1779456858573,28.1,77077.45,0.0,0.92025,0.0001,7.95644]
[1779456858910,28.1,77068.55,0.0,0.91937,0.0001,8.02161]
[1779456859916,28.1,77070.1,0.0,0.91953,0.0001,8.01001]
[1779456863949,28.1,77073.63,0.0,0.91989,0.0001,7.98337]
[1779456864956,28.1,77083.48,0.0,0.92086,0.0001,7.91115]
[1779456865966,28.1,77089.12,0.0,0.92141,0.0001,7.86999]
[1779456866973,28.1,77099.7,0.0,0.92243,0.0001,7.79316]
[1779456867980,28.1,77096.09,0.0,0.92208,0.0001,7.81948]
[1779456873015,28.1,77101.33,0.0,0.92266,0.0001,7.77434]
[1779456875032,28.09,77106.89,0.0,0.9232,0.0001,7.73328]
[1779456878243,28.09,77105.74,0.0,0.9231,0.0001,7.74079]
[1779456878271,28.09,77105.74,0.0,0.9231,0.0001,7.74079]
[1779456878321,28.09,77105.74,0.0,0.9231,0.0001,7.74079]
[1779456879058,28.09,77099.24,0.0,0.92249,0.0001,7.78699]
[1779456880066,28.09,77093.8,0.0,0.92197,0.0001,7.8263]
[1779456880523,28.09,77093.8,0.0,0.92197,0.0001,7.8263]
[1779456880596,28.09,77093.8,0.0,0.92197,0.0001,7.8263]
[1779456882175,28.09,77095.84,0.0,0.92217,0.0001,7.81126]
[1779456882220,28.09,77095.84,0.0,0.92217,0.0001,7.81126]
[1779456882271,28.09,77095.84,0.0,0.92217,0.0001,7.81126]
[1779456882372,28.09,77094.57,0.0,0.92205,0.0001,7.82028]
[1779456882536,28.09,77094.57,0.0,0.92205,0.0001,7.82028]
[1779456882571,28.09,77094.57,0.0,0.92205,0.0001,7.82028]
[1779456884847,28.09,77098.26,0.0,0.92241,0.0001,7.79309]
[1779456884896,28.09,77098.26,0.0,0.92241,0.0001,7.79309]
[1779456885027,28.09,77098.26,0.0,0.92241,0.0001,7.79309]
[1779456885125,28.09,77098.26,0.0,0.92241,0.0001,7.79309]
[1779456885653,28.09,77101.4,0.0,0.92272,0.0001,7.76985]
[1779456885765,28.09,77101.4,0.0,0.92272,0.0001,7.76985]
[1779456885773,28.09,77101.4,0.0,0.92272,0.0001,7.76985]
[1779456886107,28.09,77101.14,0.0,0.9227,0.0001,7.77128]
[1779456888879,28.09,77101.85,0.0,0.92278,0.0001,7.76525]
[1779456888934,28.09,77101.85,0.0,0.92278,0.0001,7.76525]
[1779456889022,28.09,77101.85,0.0,0.92278,0.0001,7.76525]
[1779456889036,28.09,77101.85,0.0,0.92278,0.0001,7.76525]
[1779456890360,28.08,77099.27,0.0,0.92254,0.0001,7.78349]
[1779456890382,28.08,77099.27,0.0,0.92254,0.0001,7.78349]
[1779456890376,28.08,77100.9,0.0,0.9227,0.0001,7.77121]
[1779456890525,28.08,77100.9,0.0,0.9227,0.0001,7.77121]
[1779456891142,28.08,77103.2,0.0,0.92293,0.0001,7.75411]
[1779456893864,28.08,77104.74,0.0,0.92309,0.0001,7.74213]
[1779456893880,28.08,77104.74,0.0,0.92309,0.0001,7.74213]
[1779456894539,28.08,77107.08,0.0,0.92331,0.0001,7.72481]
[1779456895363,28.08,77107.08,0.0,0.92331,0.0001,7.72481]
[1779456895415,28.08,77107.08,0.0,0.92331,0.0001,7.72481]
[1779456895524,28.08,77107.08,0.0,0.92331,0.0001,7.72481]
[1779456896177,28.08,77108.74,0.0,0.92348,0.0001,7.71207]
[1779456897068,28.08,77108.74,0.0,0.92348,0.0001,7.71207]
[1779456897139,28.08,77108.74,0.0,0.92348,0.0001,7.71207]
[1779456899199,28.08,77113.35,0.0,0.92394,9e-05,7.67781]
[1779456901213,28.08,77118.78,0.0,0.92446,9e-05,7.63821]
[1779456901638,28.08,77118.78,0.0,0.92446,9e-05,7.63821]
[1779456903238,28.08,77135.24,0.0,0.92601,9e-05,7.52007]
[1779456904245,28.08,77138.31,0.0,0.92629,9e-05,7.49818]
[1779456908273,28.07,77141.68,0.0,0.92662,9e-05,7.47262]
[1779456909280,28.07,77150.49,0.0,0.92744,9e-05,7.40972]
[1779456910287,28.07,77157.64,0.0,0.9281,9e-05,7.35889]
[1779456912301,28.07,77152.17,0.0,0.92761,9e-05,7.39682]
[1779456913308,28.07,77157.35,0.0,0.92808,9e-05,7.35993]
[1779456914315,28.07,77160.76,0.0,0.9284,9e-05,7.33564]
[1779456915322,28.07,77165.63,0.0,0.92884,9e-05,7.30118]
[1779456916329,28.07,77171.91,0.0,0.92941,9e-05,7.25699]
[1779456917336,28.07,77175.69,0.0,0.92975,9e-05,7.23045]
[1779456918343,28.07,77181.14,0.0,0.93024,9e-05,7.19238]
[1779456920217,28.07,77180.53,0.0,0.93018,9e-05,7.19658]
[1779456920264,28.07,77180.53,0.0,0.93018,9e-05,7.19658]
[1779456920272,28.07,77180.53,0.0,0.93018,9e-05,7.19658]
[1779456922373,28.06,77184.87,0.0,0.93059,9e-05,7.16458]
[1779456923719,28.06,77185.76,0.0,0.93068,9e-05,7.15784]
[1779456929422,28.06,77184.78,0.0,0.93062,9e-05,7.16258]
[1779456930429,28.06,77180.91,0.0,0.93028,9e-05,7.18894]
[1779456931436,28.06,77175.86,0.0,0.92987,9e-05,7.21908]
[1779456933911,28.06,77175.57,0.0,0.92985,9e-05,7.22098]
[1779456933926,28.06,77175.57,0.0,0.92985,9e-05,7.22098]
[1779456934022,28.06,77175.57,0.0,0.92985,9e-05,7.22098]
[1779456934457,28.06,77173.89,0.0,0.9297,9e-05,7.23264]
[1779456937478,28.06,77165.86,0.0,0.92898,9e-05,7.28856]
[1779456938485,28.06,77157.57,0.0,0.92824,9e-05,7.34661]
[1779456940285,28.06,77157.57,0.0,0.92824,9e-05,7.34661]
[1779456940381,28.06,77157.57,0.0,0.92824,9e-05,7.34661]
[1779456940314,28.06,77153.05,0.0,0.92783,9e-05,7.37786]
[1779456940540,28.06,77153.05,0.0,0.92783,9e-05,7.37786]
[1779456940639,28.06,77153.21,0.0,0.92785,9e-05,7.37673]
[1779456942513,28.05,77145.26,0.0,0.92713,9e-05,7.43229]
[1779456944529,28.05,77146.49,0.0,0.92725,9e-05,7.42276]
[1779456948930,28.05,77148.71,0.0,0.92747,9e-05,7.40591]
[1779456948991,28.05,77148.71,0.0,0.92747,9e-05,7.40591]
[1779456949022,28.05,77148.71,0.0,0.92747,9e-05,7.40591]
[1779456949031,28.05,77155.22,0.0,0.92807,9e-05,7.35922]
[1779456949566,28.05,77158.41,0.0,0.92836,9e-05,7.33675]
[1779456950573,28.05,77154.71,0.0,0.92803,9e-05,7.36253]
[1779456954156,28.05,77155.13,0.0,0.92807,9e-05,7.35902]
[1779456954274,28.05,77155.13,0.0,0.92807,9e-05,7.35902]
[1779456954322,28.05,77154.22,0.0,0.928,9e-05,7.36485]
[1779456954526,28.05,77154.22,0.0,0.928,9e-05,7.36485]
[1779456958727,28.04,77152.46,0.0,0.92785,9e-05,7.37637]
[1779456958754,28.04,77152.46,0.0,0.92785,9e-05,7.37637]
[1779456958776,28.04,77152.46,0.0,0.92785,9e-05,7.37637]
[1779456958868,28.04,77152.46,0.0,0.92785,9e-05,7.37637]
[1779456959025,28.04,77152.46,0.0,0.92785,9e-05,7.37637]
[1779456959089,28.04,77152.46,0.0,0.92785,9e-05,7.37637]
[1779456959188,28.04,77153.54,0.0,0.92796,9e-05,7.36816]
[1779456962525,28.04,77153.63,0.0,0.92797,9e-05,7.36696]
[1779456962578,28.04,77153.63,0.0,0.92797,9e-05,7.36696]
[1779456962658,28.04,77151.68,0.0,0.9278,9e-05,7.38044]
[1779456964528,28.04,77152.32,0.0,0.92786,9e-05,7.37565]
[1779456964641,28.04,77152.32,0.0,0.92786,9e-05,7.37565]
[1779456964740,28.04,77154.27,0.0,0.92804,9e-05,7.36133]
[1779456967259,28.04,77156.6,0.0,0.92826,9e-05,7.34491]
[1779456967369,28.04,77156.6,0.0,0.92826,9e-05,7.34491]
[1779456967469,28.04,77157.55,0.0,0.92835,9e-05,7.33773]
[1779456967523,28.04,77157.55,0.0,0.92835,9e-05,7.33773]
[1779456967608,28.04,77157.55,0.0,0.92835,9e-05,7.33773]
[1779456967693,28.04,77159.51,0.0,0.92853,9e-05,7.32394]
[1779456968557,28.04,77159.51,0.0,0.92853,9e-05,7.32394]
[1779456968652,28.04,77159.51,0.0,0.92853,9e-05,7.32394]
[1779456968832,28.04,77159.51,0.0,0.92853,9e-05,7.32394]
[1779456969022,28.04,77159.51,0.0,0.92853,9e-05,7.32394]
[1779456969156,28.04,77159.51,0.0,0.92853,9e-05,7.32394]
[1779456969213,28.04,77156.54,0.0,0.92826,9e-05,7.34441]
[1779456971025,28.04,77152.7,0.0,0.92792,9e-05,7.37097]
[1779456972530,28.04,77150.92,0.0,0.92776,9e-05,7.38354]
[1779456972642,28.04,77150.92,0.0,0.92776,9e-05,7.38354]
[1779456972774,28.04,77150.92,0.0,0.92776,9e-05,7.38354]
[1779456972883,28.04,77150.92,0.0,0.92776,9e-05,7.38354]
[1779456972983,28.04,77152.18,0.0,0.92788,9e-05,7.37404]
[1779456976528,28.04,77153.82,0.0,0.92804,9e-05,7.36164]
[1779456976641,28.04,77153.82,0.0,0.92804,9e-05,7.36164]
[1779456976756,28.04,77152.6,0.0,0.92793,9e-05,7.36999]
[1779456980525,28.03,77152.88,0.0,0.92797,9e-05,7.3672]
[1779456980641,28.03,77152.88,0.0,0.92797,9e-05,7.3672]
[1779456980784,28.03,77156.15,0.0,0.92827,9e-05,7.34388]
[1779456985560,28.03,77155.24,0.0,0.9282,9e-05,7.34935]
[1779456985671,28.03,77155.24,0.0,0.9282,9e-05,7.34935]
[1779456985774,28.03,77155.24,0.0,0.9282,9e-05,7.34935]
[1779456985886,28.03,77155.24,0.0,0.9282,9e-05,7.34935]
[1779456985981,28.03,77153.56,0.0,0.92805,9e-05,7.36095]
[1779456989562,28.03,77153.49,0.0,0.92805,9e-05,7.36066]
[1779456992868,28.03,77148.41,0.0,0.92764,9e-05,7.39103]
[1779456993875,28.03,77139.98,0.0,0.92687,9e-05,7.45047]
[1779456994882,28.03,77133.75,0.0,0.9263,9e-05,7.49438]
[1779456995889,28.03,77126.31,0.0,0.92561,9e-05,7.54701]
[1779456996896,28.02,77122.28,0.0,0.92524,9e-05,7.57531]
[1779457001931,28.02,77115.07,0.0,0.92459,9e-05,7.62474]
[1779457002980,28.02,77115.07,0.0,0.92459,9e-05,7.62474]
[1779457003081,28.02,77108.61,0.0,0.92398,0.0001,7.67068]
[1779457004952,28.02,77110.23,0.0,0.92415,0.0001,7.65764]
[1779457006967,28.01,77118.23,0.0,0.92493,9e-05,7.5987]
[1779457007975,28.01,77122.83,0.0,0.92537,9e-05,7.56504]
[1779457009989,28.01,77124.56,0.0,0.92555,9e-05,7.5515]
[1779457010996,28.01,77126.63,0.0,0.92575,9e-05,7.53615]
[1779457016031,28.01,77127.23,0.0,0.92584,9e-05,7.52939]
[1779457017038,28.0,77124.46,0.0,0.92558,9e-05,7.54872]
[1779457018045,28.0,77127.6,0.0,0.92588,9e-05,7.52578]
[1779457020059,28.0,77122.58,0.0,0.92543,9e-05,7.56072]
[1779457022073,28.0,77119.27,0.0,0.92513,9e-05,7.58344]
[1779457027108,28.0,77125.09,0.0,0.92571,9e-05,7.53902]
[1779457028115,27.99,77129.47,0.0,0.92613,9e-05,7.50673]
[1779457029122,27.99,77127.09,0.0,0.92591,9e-05,7.52373]
[1779457030130,27.99,77124.01,0.0,0.92563,9e-05,7.54534]
[1779457032144,27.99,77131.28,0.0,0.92632,9e-05,7.49247]
[1779457033151,27.99,77139.7,0.0,0.92711,9e-05,7.43168]
[1779457035165,27.99,77143.53,0.0,0.92746,9e-05,7.4042]
[1779457036172,27.99,77146.06,0.0,0.9277,9e-05,7.38574]
[1779457037898,27.99,77147.86,0.0,0.92787,9e-05,7.37277]
[1779457040219,27.99,77152.29,0.0,0.92828,9e-05,7.34105]
[1779457041229,27.99,77162.0,0.0,0.92917,9e-05,7.2723]
[1779457042237,27.99,77154.55,0.0,0.92849,9e-05,7.32463]
[1779457043244,27.99,77145.58,0.0,0.92768,9e-05,7.38784]
[1779457044251,27.99,77153.88,0.0,0.92844,9e-05,7.32895]
[1779457045258,27.99,77160.47,0.0,0.92904,9e-05,7.2824]
[1779457050293,27.98,77157.96,0.0,0.92882,9e-05,7.29947]
[1779457055328,27.98,77158.46,0.0,0.92891,9e-05,7.2907]
[1779457057342,27.98,77156.04,0.0,0.9287,9e-05,7.30741]
[1779457058349,27.98,77153.77,0.0,0.92849,9e-05,7.32322]
[1779457062379,27.98,77146.23,0.0,0.92781,9e-05,7.37565]
[1779457063388,27.98,77132.28,0.0,0.92653,9e-05,7.47443]
[1779457064397,27.98,77127.44,0.0,0.92609,9e-05,7.50853]
[1779457066464,27.98,77128.53,0.0,0.92619,9e-05,7.50026]
[1779457066507,27.98,77128.53,0.0,0.92619,9e-05,7.50026]
[1779457066600,27.98,77130.15,0.0,0.92635,9e-05,7.48823]
[1779457066650,27.98,77130.15,0.0,0.92635,9e-05,7.48823]
[1779457068424,27.98,77128.12,0.0,0.92617,9e-05,7.50183]
[1779457069233,27.98,77128.12,0.0,0.92617,9e-05,7.50183]
[1779457069431,27.97,77131.4,0.0,0.92649,9e-05,7.47795]
[1779457070438,27.97,77137.07,0.0,0.92702,9e-05,7.43716]
[1779457072536,27.97,77138.64,0.0,0.92717,9e-05,7.42564]
[1779457072544,27.97,77136.27,0.0,0.92695,9e-05,7.44215]
[1779457078493,27.97,77139.25,0.0,0.92725,9e-05,7.41876]
[1779457079501,27.97,77141.85,0.0,0.9275,9e-05,7.39998]
[1779457081515,27.97,77144.35,0.0,0.92774,9e-05,7.38169]
[1779457083529,27.97,77146.51,0.0,0.92794,9e-05,7.36588]
[1779457084536,27.97,77144.25,0.0,0.92774,9e-05,7.38164]
[1779457085543,27.97,77142.09,0.0,0.92754,9e-05,7.39669]
[1779457090579,27.96,77139.8,0.0,0.92735,9e-05,7.41152]
[1779457093600,27.96,77142.21,0.0,0.92758,9e-05,7.39352]
[1779457094607,27.96,77146.85,0.0,0.92801,9e-05,7.36039]
[1779457095614,27.96,77150.1,0.0,0.92831,9e-05,7.3372]
[1779457100649,27.96,77149.86,0.0,0.9283,9e-05,7.33793]
[1779457106133,27.96,77150.01,0.0,0.92832,9e-05,7.33616]
[1779457107700,27.96,77143.33,0.0,0.92772,9e-05,7.38289]
[1779457108707,27.96,77140.46,0.0,0.92746,9e-05,7.403]
[1779457109714,27.96,77147.72,0.0,0.92813,9e-05,7.3513]
[1779457110721,27.96,77152.56,0.0,0.92857,9e-05,7.31693]
[1779457115760,27.95,77145.82,0.0,0.928,9e-05,7.35935]
[1779457118781,27.95,77147.76,0.0,0.92819,9e-05,7.34499]
[1779457119788,27.95,77158.91,0.0,0.9292,9e-05,7.26622]
[1779457120795,27.95,77172.34,0.0,0.93042,9e-05,7.17153]
[1779457121802,27.95,77175.94,0.0,0.93075,9e-05,7.1454]
[1779457122809,27.95,77172.8,0.0,0.93048,9e-05,7.16629]
[1779457123816,27.95,77188.28,0.0,0.93186,9e-05,7.05825]
[1779457124823,27.95,77203.69,0.0,0.93321,9e-05,6.95121]
[1779457126606,27.95,77203.69,0.0,0.93321,9e-05,6.95121]
[1779457125830,27.94,77210.36,0.0,0.93379,9e-05,6.90469]
[1779457126929,27.94,77210.36,0.0,0.93379,9e-05,6.90469]
[1779457127844,27.94,77219.31,0.0,0.93458,8e-05,6.84214]
[1779457128851,27.93,77225.16,0.0,0.93515,8e-05,6.79575]
[1779457130447,27.93,77225.16,0.0,0.93515,8e-05,6.79575]
[1779457130478,27.91,77217.5,0.0,0.93466,8e-05,6.83517]
[1779457130865,27.91,77211.83,0.0,0.93418,9e-05,6.87382]
[1779457132884,27.9,77207.13,0.0,0.93379,9e-05,6.90451]
[1779457133890,27.9,77199.89,0.0,0.93318,9e-05,6.95341]
[1779457134897,27.89,77197.28,0.0,0.93306,9e-05,6.96293]
[1779457135904,27.89,77192.48,0.0,0.93265,9e-05,6.99515]
[1779457139933,27.82,77196.08,0.0,0.9334,9e-05,6.9353]
[1779457142954,27.78,77194.03,0.0,0.93351,9e-05,6.92574]
[1779457145977,27.74,77189.91,0.0,0.93344,9e-05,6.93136]
[1779457147991,27.71,77192.33,0.0,0.93384,9e-05,6.89925]
[1779457148998,27.7,77194.58,0.0,0.93412,9e-05,6.87658]
[1779457154036,27.67,77194.79,0.0,0.93433,9e-05,6.85977]
[1779457155042,27.67,77191.87,0.0,0.93409,9e-05,6.87922]
[1779457157056,27.67,77194.49,0.0,0.93433,9e-05,6.85982]
[1779457158063,27.67,77197.66,0.0,0.93461,9e-05,6.83737]
[1779457160077,27.64,77193.76,0.0,0.93443,9e-05,6.85202]
[1779457162091,27.62,77196.16,0.0,0.93479,9e-05,6.82307]
[1779457167126,27.57,77195.86,0.0,0.93511,9e-05,6.79653]
[1779457172161,27.56,77194.21,0.0,0.9351,9e-05,6.79598]
[1779457176189,27.55,77191.88,0.0,0.93493,9e-05,6.80987]
[1779457177196,27.55,77188.84,0.0,0.93467,9e-05,6.83027]
[1779457178203,27.55,77184.38,0.0,0.93429,9e-05,6.8605]
[1779457179210,27.55,77177.44,0.0,0.9337,9e-05,6.90798]
[1779457180217,27.55,77171.87,0.0,0.93322,9e-05,6.94606]
[1779457181224,27.55,77168.29,0.0,0.93291,9e-05,6.97029]
[1779457183238,27.55,77168.93,0.0,0.93298,9e-05,6.96541]
[1779457187267,27.54,77166.6,0.0,0.93278,9e-05,6.98076]
[1779457188274,27.54,77164.66,0.0,0.93261,9e-05,6.99407]
[1779457189282,27.54,77170.34,0.0,0.93312,9e-05,6.95417]
[1779457194317,27.54,77167.16,0.0,0.93288,9e-05,6.97264]
[1779457195324,27.54,77155.06,0.0,0.93181,9e-05,7.05737]
[1779457196331,27.54,77151.74,0.0,0.93153,9e-05,7.08006]
[1779457198345,27.53,77156.28,0.0,0.93194,9e-05,7.04731]
[1779457199352,27.53,77158.33,0.0,0.93213,9e-05,7.03255]
[1779457201365,27.53,77162.29,0.0,0.93249,9e-05,7.00411]
[1779457202382,27.53,77175.92,0.0,0.93369,9e-05,6.90879]
[1779457203386,27.53,77184.77,0.0,0.93446,9e-05,6.84675]
[1779457204393,27.53,77184.45,0.0,0.93444,9e-05,6.84832]
[1779457206407,27.53,77188.69,0.0,0.93483,9e-05,6.81779]
[1779457208421,27.53,77192.24,0.0,0.93515,9e-05,6.79217]
[1779457209428,27.53,77201.21,0.0,0.93591,8e-05,6.73062]
[1779457210435,27.52,77204.52,0.0,0.9362,8e-05,6.707]
[1779457212449,27.52,77211.19,0.0,0.93678,8e-05,6.66071]
[1779457213456,27.52,77213.76,0.0,0.93699,8e-05,6.64289]
[1779457216477,27.52,77211.08,0.0,0.93678,8e-05,6.66016]
[1779457220504,27.52,77213.96,0.0,0.93704,8e-05,6.63919]
[1779457221516,27.52,77216.57,0.0,0.93726,8e-05,6.62116]
[1779457222519,27.52,77218.8,0.0,0.93745,8e-05,6.60576]
[1779457226547,27.51,77221.25,0.0,0.93767,8e-05,6.58814]
[1779457228563,27.51,77225.55,0.0,0.93803,8e-05,6.5586]
[1779457229572,27.51,77233.79,0.0,0.93871,8e-05,6.50315]
[1779457230578,27.51,77234.13,0.0,0.93874,8e-05,6.50055]
[1779457231585,27.51,77230.13,0.0,0.93845,8e-05,6.52301]
[1779457232592,27.51,77228.26,0.0,0.9383,8e-05,6.53544]
[1779457234605,27.51,77226.13,0.0,0.93813,8e-05,6.54942]
[1779457239641,27.51,77233.04,0.0,0.93871,8e-05,6.50185]
[1779457242443,27.51,77233.96,0.0,0.93879,8e-05,6.49537]
[1779457242667,27.51,77243.89,0.0,0.9396,8e-05,6.4288]
[1779457243674,27.51,77248.31,0.0,0.93996,8e-05,6.39932]
[1779457244721,27.51,77236.34,0.0,0.93898,8e-05,6.47925]
[1779457245679,27.51,77236.34,0.0,0.93898,8e-05,6.47925]
[1779457245721,27.51,77216.54,0.0,0.93735,8e-05,6.61271]
[1779457246729,27.51,77198.43,0.0,0.93582,9e-05,6.73605]
[1779457247737,27.51,77204.53,0.0,0.93635,8e-05,6.69347]
[1779457248518,27.51,77204.53,0.0,0.93635,8e-05,6.69347]
[1779457248816,27.51,77204.53,0.0,0.93635,8e-05,6.69347]
[1779457248745,27.51,77206.91,0.0,0.93656,8e-05,6.67678]
[1779457248893,27.51,77206.91,0.0,0.93656,8e-05,6.67678]
[1779457249752,27.51,77214.86,0.0,0.93723,8e-05,6.62228]
[1779457251766,27.5,77205.57,0.0,0.93646,8e-05,6.68485]
[1779457252064,27.5,77205.57,0.0,0.93646,8e-05,6.68485]
[1779457252773,27.5,77201.38,0.0,0.93611,8e-05,6.71304]
[1779457253780,27.5,77203.51,0.0,0.9363,8e-05,6.69801]
[1779457254256,27.5,77203.51,0.0,0.9363,8e-05,6.69801]
[1779457254787,27.5,77207.76,0.0,0.93666,8e-05,6.66855]
[1779457255823,27.5,77207.76,0.0,0.93666,8e-05,6.66855]
[1779457255832,27.5,77208.88,0.0,0.93676,8e-05,6.66052]
[1779457256801,27.5,77206.24,0.0,0.93654,8e-05,6.67813]
[1779457256834,27.5,77206.24,0.0,0.93654,8e-05,6.67813]
[1779457257809,27.5,77212.11,0.0,0.93704,8e-05,6.63775]
[1779457258815,27.5,77207.45,0.0,0.93665,8e-05,6.66913]
[1779457259822,27.5,77205.62,0.0,0.9365,8e-05,6.68121]
[1779457262376,27.5,77206.67,0.0,0.9366,8e-05,6.67364]
[1779457262844,27.5,77200.73,0.0,0.9361,8e-05,6.7134]
[1779457263851,27.5,77196.73,0.0,0.93577,9e-05,6.74035]
[1779457264858,27.49,77189.2,0.0,0.93513,9e-05,6.79161]
[1779457265865,27.49,77186.76,0.0,0.93493,9e-05,6.80785]
[1779457267878,27.49,77196.6,0.0,0.93579,9e-05,6.739]
[1779457268886,27.49,77198.93,0.0,0.93599,8e-05,6.72254]
[1779457269893,27.49,77201.3,0.0,0.9362,8e-05,6.70587]
[1779457270900,27.49,77199.39,0.0,0.93604,8e-05,6.71851]
[1779457272922,27.49,77202.48,0.0,0.93631,8e-05,6.69646]
[1779457274928,27.49,77208.6,0.0,0.93684,8e-05,6.65386]
[1779457276040,27.49,77208.6,0.0,0.93684,8e-05,6.65386]
[1779457276942,27.48,77202.1,0.0,0.9363,8e-05,6.69751]
[1779457280071,27.48,77201.71,0.0,0.93628,8e-05,6.69936]
[1779457280126,27.48,77198.36,0.0,0.936,8e-05,6.72188]
[1779457280970,27.48,77187.75,0.0,0.9351,9e-05,6.79435]
[1779457281977,27.48,77185.99,0.0,0.93495,9e-05,6.80593]
[1779457283991,27.48,77187.85,0.0,0.93513,9e-05,6.79199]
[1779457286005,27.48,77190.31,0.0,0.93535,9e-05,6.77398]
[1779457287012,27.48,77188.57,0.0,0.93521,9e-05,6.78546]
[1779457288021,27.48,77184.91,0.0,0.93489,9e-05,6.81076]
[1779457290035,27.48,77188.15,0.0,0.93517,9e-05,6.78847]
[1779457295070,27.48,77187.12,0.0,0.93511,9e-05,6.79153]
[1779457298093,27.48,77189.53,0.0,0.93533,9e-05,6.77396]
[1779457300107,27.47,77192.35,0.0,0.93559,9e-05,6.7536]
[1779457301114,27.47,77196.8,0.0,0.93597,9e-05,6.7226]
[1779457302120,27.47,77202.54,0.0,0.93646,8e-05,6.68292]
[1779457304135,27.47,77198.65,0.0,0.93614,8e-05,6.70884]
[1779457305142,27.47,77196.0,0.0,0.93592,9e-05,6.72662]
[1779457308163,27.47,77194.34,0.0,0.93579,9e-05,6.73681]
[1779457309170,27.47,77192.62,0.0,0.93565,9e-05,6.74821]
[1779457313198,27.46,77196.21,0.0,0.93598,9e-05,6.72186]
[1779457316219,27.46,77194.27,0.0,0.93583,9e-05,6.73397]
[1779457319240,27.46,77196.01,0.0,0.93599,9e-05,6.72083]
[1779457323268,27.46,77194.22,0.0,0.93586,9e-05,6.73153]
[1779457325282,27.46,77190.53,0.0,0.93555,9e-05,6.75607]
[1779457326289,27.45,77185.61,0.0,0.93514,9e-05,6.78952]
[1779457327295,27.45,77178.8,0.0,0.93456,9e-05,6.83609]
[1779457328303,27.45,77176.85,0.0,0.93439,9e-05,6.84962]
[1779457332331,27.45,77183.5,0.0,0.93496,9e-05,6.80355]
[1779457333338,27.45,77186.52,0.0,0.93522,9e-05,6.78269]
[1779457334370,27.45,77180.23,0.0,0.93468,9e-05,6.82618]
[1779457335902,27.45,77180.23,0.0,0.93468,9e-05,6.82618]
[1779457335367,27.45,77158.6,0.0,0.93279,9e-05,6.97684]
[1779457336373,27.45,77147.0,0.0,0.93176,9e-05,7.05836]
[1779457337380,27.45,77153.93,0.0,0.93238,9e-05,7.00937]
[1779457338350,27.45,77153.93,0.0,0.93238,9e-05,7.00937]
[1779457338399,27.45,77153.93,0.0,0.93238,9e-05,7.00937]
[1779457338497,27.45,77159.32,0.0,0.93286,9e-05,6.97122]
[1779457339394,27.45,77163.58,0.0,0.93324,9e-05,6.94115]
[1779457341409,27.45,77165.34,0.0,0.9334,9e-05,6.92847]
[1779457342415,27.45,77170.61,0.0,0.93386,9e-05,6.89159]
[1779457344540,27.45,77171.91,0.0,0.93397,9e-05,6.88309]
[1779457344629,27.45,77173.51,0.0,0.9341,9e-05,6.87248]
[1779457345025,27.45,77173.51,0.0,0.9341,9e-05,6.87248]
[1779457345436,27.45,77177.8,0.0,0.93447,9e-05,6.84272]
[1779457346448,27.45,77181.68,0.0,0.93481,9e-05,6.81577]
[1779457347456,27.45,77175.9,0.0,0.93432,9e-05,6.85517]
[1779457348462,27.45,77173.59,0.0,0.93412,9e-05,6.87121]
[1779457349469,27.45,77181.14,0.0,0.93477,9e-05,6.81882]
[1779457350476,27.45,77185.49,0.0,0.93515,9e-05,6.78869]
[1779457351126,27.45,77185.49,0.0,0.93515,9e-05,6.78869]
[1779457356299,27.45,77186.49,0.0,0.93531,9e-05,6.77425]
[1779457356518,27.45,77190.43,0.0,0.93565,9e-05,6.74663]
[1779457357041,27.45,77190.43,0.0,0.93565,9e-05,6.74663]
[1779457357544,27.45,77185.77,0.0,0.93525,9e-05,6.77872]
[1779457358542,27.44,77142.5,0.0,0.93146,9e-05,7.0803]
[1779457359681,27.44,77142.5,0.0,0.93146,9e-05,7.0803]
[1779457359762,27.45,77100.05,0.0,0.92755,9e-05,7.3846]
[1779457360752,27.45,77100.05,0.0,0.92755,9e-05,7.3846]
[1779457360778,27.45,77090.23,0.0,0.92663,9e-05,7.45575]
[1779457361937,27.45,77090.23,0.0,0.92663,9e-05,7.45575]
[1779457361564,27.45,77086.17,0.0,0.92624,0.0001,7.48497]
[1779457362599,27.44,77093.89,0.0,0.92698,9e-05,7.42849]
[1779457363866,27.44,77093.89,0.0,0.92698,9e-05,7.42849]
[1779457363601,27.45,77105.47,0.0,0.92806,9e-05,7.34538]
[1779457364614,27.45,77112.96,0.0,0.92875,9e-05,7.29198]
[1779457365620,27.45,77118.35,0.0,0.92925,9e-05,7.25334]
[1779457366740,27.45,77118.35,0.0,0.92925,9e-05,7.25334]
[1779457366842,27.45,77109.68,0.0,0.92843,9e-05,7.3167]
[1779457367904,27.45,77096.06,0.0,0.92715,9e-05,7.41549]
[1779457368640,27.45,77088.84,0.0,0.92646,9e-05,7.46822]
[1779457369648,27.45,77103.92,0.0,0.92788,9e-05,7.35931]
[1779457370656,27.45,77113.81,0.0,0.92879,9e-05,7.28861]
[1779457371126,27.45,77113.81,0.0,0.92879,9e-05,7.28861]
[1779457371663,27.45,77115.63,0.0,0.92895,9e-05,7.27612]
[1779457372670,27.45,77124.09,0.0,0.92972,9e-05,7.2162]
[1779457373677,27.45,77130.15,0.0,0.93028,9e-05,7.17316]
[1779457378724,27.46,77130.13,0.0,0.93026,9e-05,7.17442]
[1779457380741,27.46,77114.23,0.0,0.9288,9e-05,7.28822]
[1779457381747,27.46,77103.65,0.0,0.92781,9e-05,7.36506]
[1779457382382,27.46,77103.65,0.0,0.92781,9e-05,7.36506]
[1779457382754,27.46,77094.99,0.0,0.92699,9e-05,7.42767]
[1779457383762,27.46,77089.36,0.0,0.92644,9e-05,7.46972]
[1779457384768,27.46,77099.8,0.0,0.9274,9e-05,7.39595]
[1779457385259,27.46,77099.8,0.0,0.9274,9e-05,7.39595]
[1779457385774,27.46,77105.2,0.0,0.9279,9e-05,7.358]
[1779457386439,27.46,77105.2,0.0,0.9279,9e-05,7.358]
[1779457386513,27.46,77105.2,0.0,0.9279,9e-05,7.358]
[1779457386782,27.47,77108.84,0.0,0.92822,9e-05,7.33288]
[1779457388796,27.51,77117.32,0.0,0.92872,9e-05,7.29455]
[1779457389803,27.51,77123.47,0.0,0.92928,9e-05,7.25112]
[1779457391817,27.51,77127.07,0.0,0.92959,9e-05,7.2267]
[1779457393830,27.51,77133.41,0.0,0.93016,9e-05,7.18294]
[1779457398866,27.52,77131.08,0.0,0.9299,9e-05,7.2031]
[1779457401887,27.52,77127.39,0.0,0.92954,9e-05,7.2309]
[1779457402895,27.52,77116.64,0.0,0.92855,9e-05,7.30784]
[1779457403902,27.52,77105.67,0.0,0.92753,9e-05,7.38667]
[1779457404909,27.52,77106.3,0.0,0.92759,9e-05,7.382]
[1779457405916,27.52,77111.19,0.0,0.92805,9e-05,7.34668]
[1779457406923,27.52,77115.52,0.0,0.92845,9e-05,7.31606]
[1779457411959,27.52,77110.69,0.0,0.92802,9e-05,7.34769]
[1779457414985,27.52,77106.44,0.0,0.92762,9e-05,7.37798]
[1779457420020,27.52,77112.04,0.0,0.92816,9e-05,7.33696]
[1779457421028,27.52,77121.53,0.0,0.92903,9e-05,7.26888]
[1779457422034,27.52,77127.2,0.0,0.92955,9e-05,7.22843]
[1779457427071,27.52,77123.52,0.0,0.92921,9e-05,7.25504]
[1779457431099,27.52,77128.21,0.0,0.92964,9e-05,7.22183]
[1779457435374,27.52,77119.73,0.0,0.92886,9e-05,7.28267]
[1779457436136,27.52,77105.09,0.0,0.9275,9e-05,7.38781]
[1779457437142,27.52,77102.8,0.0,0.92728,9e-05,7.40418]
[1779457442178,27.53,77104.65,0.0,0.92744,9e-05,7.39202]
[1779457443185,27.53,77109.35,0.0,0.92788,9e-05,7.35841]
[1779457445894,27.53,77112.06,0.0,0.92813,9e-05,7.33882]
[1779457446002,27.53,77112.06,0.0,0.92813,9e-05,7.33882]
[1779457446020,27.53,77112.06,0.0,0.92813,9e-05,7.33882]
[1779457446091,27.53,77112.88,0.0,0.92821,9e-05,7.33279]
[1779457448220,27.53,77109.08,0.0,0.92786,9e-05,7.35994]
[1779457449227,27.53,77105.02,0.0,0.92748,9e-05,7.38906]
[1779457453132,27.52,77104.75,0.0,0.92746,9e-05,7.39051]
[1779457453244,27.52,77104.75,0.0,0.92746,9e-05,7.39051]
[1779457453275,27.52,77104.75,0.0,0.92746,9e-05,7.39051]
[1779457453345,27.52,77104.29,0.0,0.92742,9e-05,7.39365]
[1779457458292,27.52,77108.4,0.0,0.92782,9e-05,7.36313]
[1779457463013,27.52,77104.86,0.0,0.92749,9e-05,7.3882]
[1779457463028,27.52,77104.86,0.0,0.92749,9e-05,7.3882]
[1779457463056,27.52,77104.86,0.0,0.92749,9e-05,7.3882]
[1779457463114,27.52,77103.37,0.0,0.92736,9e-05,7.39862]
[1779457463271,27.52,77103.37,0.0,0.92736,9e-05,7.39862]
[1779457469134,27.52,77102.61,0.0,0.9273,9e-05,7.40329]
[1779457469367,27.52,77091.62,0.0,0.92626,9e-05,7.4824]
[1779457471381,27.52,77091.51,0.0,0.9263,9e-05,7.47848]
[1779457473324,27.52,77091.79,0.0,0.92632,9e-05,7.47647]
[1779457473439,27.52,77091.79,0.0,0.92632,9e-05,7.47647]
[1779457473523,27.52,77091.79,0.0,0.92632,9e-05,7.47647]
[1779457473611,27.52,77091.45,0.0,0.92629,9e-05,7.47909]
[1779457475409,27.52,77087.32,0.0,0.92589,0.0001,7.50916]
[1779457477423,27.52,77083.02,0.0,0.92548,0.0001,7.54056]
[1779457482458,27.52,77083.27,0.0,0.92553,0.0001,7.53698]
[1779457486383,27.51,77082.06,0.0,0.92543,0.0001,7.54446]
[1779457486484,27.51,77082.06,0.0,0.92543,0.0001,7.54446]
[1779457486525,27.51,77082.06,0.0,0.92543,0.0001,7.54446]
[1779457486591,27.51,77081.77,0.0,0.92541,0.0001,7.54612]
[1779457487938,27.51,77081.77,0.0,0.92541,0.0001,7.54612]
[1779457489509,27.51,77092.02,0.0,0.9264,9e-05,7.47028]
[1779457490457,27.51,77092.02,0.0,0.9264,9e-05,7.47028]
[1779457491151,27.51,77092.02,0.0,0.9264,9e-05,7.47028]
[1779457490516,27.51,77100.07,0.0,0.92716,9e-05,7.412]
[1779457491441,27.51,77100.07,0.0,0.92716,9e-05,7.412]
[1779457491523,27.51,77101.76,0.0,0.92733,9e-05,7.3992]
[1779457492530,27.51,77095.82,0.0,0.92677,9e-05,7.4419]
[1779457495526,27.51,77096.12,0.0,0.92681,9e-05,7.4391]
[1779457495629,27.51,77096.12,0.0,0.92681,9e-05,7.4391]
[1779457495773,27.51,77096.12,0.0,0.92681,9e-05,7.4391]
[1779457495821,27.51,77096.46,0.0,0.92685,9e-05,7.43632]
[1779457497553,27.51,77097.45,0.0,0.92694,9e-05,7.42884]
[1779457498571,27.51,77104.46,0.0,0.92761,9e-05,7.37763]
[1779457499405,27.51,77104.46,0.0,0.92761,9e-05,7.37763]
[1779457499582,27.51,77104.46,0.0,0.92761,9e-05,7.37763]
[1779457499683,27.51,77104.46,0.0,0.92761,9e-05,7.37763]
[1779457499756,27.51,77112.57,0.0,0.92837,9e-05,7.31906]
[1779457500586,27.51,77120.28,0.0,0.92908,9e-05,7.26369]
[1779457501593,27.51,77124.51,0.0,0.92947,9e-05,7.23344]
[1779457502600,27.51,77129.51,0.0,0.92993,9e-05,7.19783]
[1779457503607,27.51,77145.35,0.0,0.93136,9e-05,7.08569]
[1779457504614,27.51,77150.46,0.0,0.93181,9e-05,7.04994]
[1779457506631,27.51,77154.98,0.0,0.93221,9e-05,7.01879]
[1779457511666,27.51,77162.42,0.0,0.93288,9e-05,6.96606]
[1779457512673,27.51,77168.79,0.0,0.93344,9e-05,6.92148]
[1779457515695,27.51,77172.67,0.0,0.93378,9e-05,6.89421]
[1779457520730,27.5,77175.79,0.0,0.93409,9e-05,6.86932]
[1779457525765,27.49,77176.97,0.0,0.93424,9e-05,6.85745]
[1779457528133,27.49,77180.77,0.0,0.93459,9e-05,6.82971]
[1779457529793,27.49,77188.42,0.0,0.93526,9e-05,6.77555]
[1779457531810,27.49,77185.84,0.0,0.93509,9e-05,6.78772]
[1779457535839,27.48,77193.72,0.0,0.9358,9e-05,6.73119]
[1779457536846,27.48,77193.72,0.0,0.9358,9e-05,6.73119]
[1779457538207,27.48,77194.07,0.0,0.93583,9e-05,6.72829]
[1779457538270,27.48,77195.17,0.0,0.93593,9e-05,6.72026]
[1779457538524,27.48,77195.17,0.0,0.93593,9e-05,6.72026]
[1779457538861,27.48,77197.6,0.0,0.93615,8e-05,6.70315]
[1779457543896,27.48,77196.55,0.0,0.93608,8e-05,6.70825]
[1779457544903,27.47,77185.69,0.0,0.93516,9e-05,6.78244]
[1779457545911,27.47,77181.15,0.0,0.93477,9e-05,6.81323]
[1779457549938,27.47,77176.46,0.0,0.93438,9e-05,6.84444]
[1779457550947,27.47,77181.11,0.0,0.93479,9e-05,6.81221]
[1779457552848,27.47,77184.23,0.0,0.93506,9e-05,6.79065]
[1779457552957,27.47,77184.23,0.0,0.93506,9e-05,6.79065]
[1779457553032,27.47,77184.23,0.0,0.93506,9e-05,6.79065]
[1779457553058,27.47,77184.61,0.0,0.93509,9e-05,6.78804]
[1779457556986,27.47,77176.86,0.0,0.93443,9e-05,6.84105]
[1779457560018,27.47,77187.97,0.0,0.93541,9e-05,6.76238]
[1779457561019,27.47,77201.4,0.0,0.93656,8e-05,6.66979]
[1779457562028,27.46,77205.99,0.0,0.93695,8e-05,6.63811]
[1779457567063,27.46,77204.19,0.0,0.93682,8e-05,6.64884]
[1779457569077,27.46,77198.61,0.0,0.93635,8e-05,6.68623]
[1779457571096,27.46,77188.88,0.0,0.93553,9e-05,6.75216]
[1779457573110,27.46,77189.08,0.0,0.93556,9e-05,6.74977]
[1779457574362,27.46,77189.36,0.0,0.93559,9e-05,6.74736]
[1779457574475,27.46,77189.36,0.0,0.93559,9e-05,6.74736]
[1779457574523,27.46,77189.36,0.0,0.93559,9e-05,6.74736]
[1779457575124,27.46,77189.19,0.0,0.93559,9e-05,6.74804]
[1779457580159,27.45,77189.79,0.0,0.93567,9e-05,6.74154]
[1779457582173,27.45,77183.29,0.0,0.93512,9e-05,6.7854]
[1779457584187,27.45,77191.7,0.0,0.93585,9e-05,6.72649]
[1779457585194,27.45,77202.06,0.0,0.93674,8e-05,6.65514]
[1779457586201,27.45,77207.62,0.0,0.93721,8e-05,6.61695]
[1779457587811,27.45,77210.01,0.0,0.93741,8e-05,6.60046]
[1779457587923,27.45,77210.01,0.0,0.93741,8e-05,6.60046]
[1779457588022,27.45,77210.01,0.0,0.93741,8e-05,6.60046]
[1779457588215,27.45,77210.66,0.0,0.93747,8e-05,6.59582]
[1779457592243,27.44,77204.5,0.0,0.937,8e-05,6.63248]
[1779457594257,27.44,77214.02,0.0,0.9378,8e-05,6.56725]
[1779457596271,27.44,77217.91,0.0,0.93813,8e-05,6.54059]
[1779457596709,27.44,77217.91,0.0,0.93813,8e-05,6.54059]
[1779457596766,27.44,77217.91,0.0,0.93813,8e-05,6.54059]
[1779457596773,27.44,77217.91,0.0,0.93813,8e-05,6.54059]
[1779457597278,27.44,77217.5,0.0,0.9381,8e-05,6.54322]
[1779457602313,27.44,77214.14,0.0,0.93783,8e-05,6.56513]
[1779457605168,27.44,77213.78,0.0,0.9378,8e-05,6.56738]
[1779457605271,27.44,77213.78,0.0,0.9378,8e-05,6.56738]
[1779457605269,27.44,77212.92,0.0,0.93774,8e-05,6.57283]
[1779457605532,27.44,77212.92,0.0,0.93774,8e-05,6.57283]
[1779457605623,27.44,77211.34,0.0,0.9376,8e-05,6.58355]
[1779457608937,27.44,77213.78,0.0,0.93781,8e-05,6.5666]
[1779457609026,27.44,77213.78,0.0,0.93781,8e-05,6.5666]
[1779457609045,27.44,77213.78,0.0,0.93781,8e-05,6.5666]
[1779457609277,27.44,77213.78,0.0,0.93781,8e-05,6.5666]
[1779457609098,27.44,77218.0,0.0,0.93817,8e-05,6.53773]
[1779457614397,27.44,77216.31,0.0,0.93803,8e-05,6.5485]
[1779457615787,27.44,77216.31,0.0,0.93803,8e-05,6.5485]
[1779457615887,27.44,77216.31,0.0,0.93803,8e-05,6.5485]
[1779457616030,27.44,77216.31,0.0,0.93803,8e-05,6.5485]
[1779457616073,27.44,77215.46,0.0,0.93797,8e-05,6.55393]
[1779457618430,27.44,77206.13,0.0,0.93719,8e-05,6.61692]
[1779457619434,27.44,77199.22,0.0,0.93661,8e-05,6.66379]
[1779457621502,27.44,77201.35,0.0,0.9368,8e-05,6.64891]
[1779457621528,27.44,77201.35,0.0,0.9368,8e-05,6.64891]
[1779457621543,27.44,77201.35,0.0,0.9368,8e-05,6.64891]
[1779457621776,27.44,77201.35,0.0,0.9368,8e-05,6.64891]
[1779457621874,27.43,77202.45,0.0,0.9369,8e-05,6.64081]
[1779457623462,27.43,77198.36,0.0,0.93655,8e-05,6.66844]
[1779457627250,27.43,77199.37,0.0,0.93665,8e-05,6.66088]
[1779457627275,27.43,77199.37,0.0,0.93665,8e-05,6.66088]
[1779457627355,27.43,77199.37,0.0,0.93665,8e-05,6.66088]
[1779457627530,27.43,77199.37,0.0,0.93665,8e-05,6.66088]
[1779457627594,27.43,77200.06,0.0,0.93671,8e-05,6.65552]
[1779457633532,27.43,77202.15,0.0,0.93691,8e-05,6.64009]
[1779457636230,27.43,77201.6,0.0,0.93685,8e-05,6.64414]
[1779457636272,27.43,77201.6,0.0,0.93685,8e-05,6.64414]
[1779457636340,27.43,77201.6,0.0,0.93685,8e-05,6.64414]
[1779457636331,27.43,77198.6,0.0,0.93659,8e-05,6.66523]
[1779457636522,27.43,77198.6,0.0,0.93659,8e-05,6.66523]
[1779457636553,27.43,77198.04,0.0,0.93655,8e-05,6.66906]
[1779457640022,27.43,77197.71,0.0,0.93651,8e-05,6.67184]
[1779457640135,27.43,77197.71,0.0,0.93651,8e-05,6.67184]
[1779457640274,27.43,77197.71,0.0,0.93651,8e-05,6.67184]
[1779457640202,27.43,77189.42,0.0,0.9358,9e-05,6.72918]
[1779457640581,27.43,77184.58,0.0,0.93539,9e-05,6.7625]
[1779457642595,27.43,77185.53,0.0,0.93546,9e-05,6.75623]
[1779457645617,27.43,77181.0,0.0,0.93507,9e-05,6.7879]
[1779457647631,27.44,77173.24,0.0,0.93439,9e-05,6.84255]
[1779457648638,27.44,77176.92,0.0,0.9347,9e-05,6.81781]
[1779457649645,27.44,77180.03,0.0,0.93496,9e-05,6.797]
[1779457651342,27.44,77180.03,0.0,0.93496,9e-05,6.797]
[1779457651392,27.44,77181.97,0.0,0.93512,9e-05,6.78363]
[1779457651524,27.44,77181.97,0.0,0.93512,9e-05,6.78363]
[1779457651659,27.44,77183.12,0.0,0.93526,9e-05,6.77138]
[1779457656874,27.45,77183.97,0.0,0.93528,9e-05,6.76954]
[1779457656988,27.45,77183.97,0.0,0.93528,9e-05,6.76954]
[1779457657025,27.45,77183.97,0.0,0.93528,9e-05,6.76954]
[1779457657090,27.45,77183.97,0.0,0.93528,9e-05,6.76954]
[1779457657273,27.45,77183.97,0.0,0.93528,9e-05,6.76954]
[1779457657291,27.45,77183.97,0.0,0.93528,9e-05,6.76954]
[1779457657189,27.45,77176.87,0.0,0.93466,9e-05,6.8194]
[1779457657700,27.45,77176.1,0.0,0.93458,9e-05,6.82546]
[1779457659524,27.45,77177.56,0.0,0.9347,9e-05,6.81607]
[1779457659637,27.45,77177.56,0.0,0.9347,9e-05,6.81607]
[1779457659715,27.45,77177.59,0.0,0.9347,9e-05,6.8166]
[1779457660722,27.45,77174.0,0.0,0.93438,9e-05,6.84219]
[1779457662958,27.45,77171.87,0.0,0.93418,9e-05,6.85766]
[1779457662985,27.45,77171.87,0.0,0.93418,9e-05,6.85766]
[1779457663023,27.45,77171.87,0.0,0.93418,9e-05,6.85766]
[1779457663113,27.45,77171.87,0.0,0.93418,9e-05,6.85766]
[1779457663275,27.45,77171.87,0.0,0.93418,9e-05,6.85766]
[1779457663343,27.45,77171.87,0.0,0.93418,9e-05,6.85766]
[1779457663318,27.45,77172.82,0.0,0.93426,9e-05,6.85173]
[1779457663452,27.45,77172.82,0.0,0.93426,9e-05,6.85173]
[1779457663525,27.45,77172.82,0.0,0.93426,9e-05,6.85173]
[1779457663633,27.45,77172.82,0.0,0.93426,9e-05,6.85173]
[1779457663638,27.45,77172.82,0.0,0.93426,9e-05,6.85173]
[1779457663743,27.46,77174.73,0.0,0.93441,9e-05,6.83915]
[1779457664751,27.46,77177.27,0.0,0.93463,9e-05,6.82224]
[1779457665528,27.46,77177.27,0.0,0.93463,9e-05,6.82224]
[1779457665634,27.46,77177.27,0.0,0.93463,9e-05,6.82224]
[1779457665771,27.46,77177.27,0.0,0.93463,9e-05,6.82224]
[1779457665888,27.46,77177.27,0.0,0.93463,9e-05,6.82224]
[1779457665990,27.46,77179.56,0.0,0.93482,9e-05,6.8071]
[1779457669521,27.46,77180.01,0.0,0.93483,9e-05,6.80621]
[1779457669636,27.46,77180.01,0.0,0.93483,9e-05,6.80621]
[1779457669785,27.46,77179.48,0.0,0.93477,9e-05,6.81061]
[1779457671317,27.46,77179.48,0.0,0.93477,9e-05,6.81061]
[1779457670792,27.46,77176.32,0.0,0.93449,9e-05,6.83321]
[1779457671424,27.46,77176.32,0.0,0.93449,9e-05,6.83321]
[1779457671799,27.47,77171.43,0.0,0.93406,9e-05,6.86782]
[1779457672806,27.47,77169.07,0.0,0.93384,9e-05,6.88487]
[1779457675962,27.47,77170.22,0.0,0.93393,9e-05,6.8781]
[1779457676027,27.47,77170.22,0.0,0.93393,9e-05,6.8781]
[1779457676136,27.47,77170.22,0.0,0.93393,9e-05,6.8781]
[1779457676237,27.47,77169.2,0.0,0.93383,9e-05,6.88581]
[1779457677841,27.47,77173.55,0.0,0.93419,9e-05,6.85683]
[1779457678545,27.47,77173.55,0.0,0.93419,9e-05,6.85683]
[1779457678848,27.47,77178.51,0.0,0.93462,9e-05,6.82312]
[1779457681873,27.48,77172.45,0.0,0.93406,9e-05,6.86717]
[1779457682880,27.48,77164.1,0.0,0.93333,9e-05,6.92589]
[1779457685901,27.48,77155.94,0.0,0.93259,9e-05,6.9845]
[1779457686907,27.48,77148.21,0.0,0.93189,9e-05,7.03921]
[1779457687915,27.48,77143.65,0.0,0.93148,9e-05,7.07168]
[1779457689929,27.48,77140.72,0.0,0.93121,9e-05,7.09296]
[1779457691944,27.49,77149.25,0.0,0.93197,9e-05,7.03338]
[1779457693962,27.49,77144.05,0.0,0.93149,9e-05,7.07075]
[1779457694969,27.49,77141.26,0.0,0.93124,9e-05,7.09074]
[1779457695976,27.49,77138.23,0.0,0.93096,9e-05,7.11244]
[1779457696983,27.49,77135.91,0.0,0.93075,9e-05,7.12911]
[1779457697990,27.49,77131.89,0.0,0.93038,9e-05,7.15784]
[1779457698997,27.49,77134.07,0.0,0.93058,9e-05,7.14254]
[1779457704035,27.49,77135.43,0.0,0.93069,9e-05,7.13392]
[1779457705042,27.49,77140.14,0.0,0.93111,9e-05,7.10081]
[1779457707056,27.49,77145.06,0.0,0.93155,9e-05,7.06666]
[1779457708062,27.49,77148.5,0.0,0.93185,9e-05,7.04276]
[1779457709070,27.49,77146.21,0.0,0.93164,9e-05,7.05926]
[1779457710079,27.49,77143.42,0.0,0.93139,9e-05,7.07927]
[1779457714106,27.5,77137.85,0.0,0.93091,9e-05,7.11543]
[1779457715116,27.5,77133.75,0.0,0.93053,9e-05,7.14514]
[1779457718137,27.5,77136.62,0.0,0.93076,9e-05,7.12671]
[1779457720151,27.5,77133.97,0.0,0.93051,9e-05,7.14639]
[1779457723172,27.5,77125.47,0.0,0.92973,9e-05,7.20745]
[1779457723976,27.5,77125.47,0.0,0.92973,9e-05,7.20745]
[1779457724021,27.5,77125.47,0.0,0.92973,9e-05,7.20745]
[1779457724024,27.5,77125.47,0.0,0.92973,9e-05,7.20745]
[1779457724179,27.5,77123.52,0.0,0.92955,9e-05,7.22148]
[1779457726193,27.5,77118.94,0.0,0.92912,9e-05,7.2544]
[1779457727200,27.5,77099.41,0.0,0.92731,9e-05,7.39476]
[1779457728009,27.5,77099.41,0.0,0.92731,9e-05,7.39476]
[1779457728208,27.5,77088.11,0.0,0.92624,9e-05,7.47642]
[1779457729215,27.5,77090.07,0.0,0.92643,9e-05,7.4623]
[1779457730226,27.51,77092.42,0.0,0.92664,9e-05,7.446]
[1779457731229,27.51,77089.27,0.0,0.92633,9e-05,7.46962]
[1779457733779,27.51,77087.65,0.0,0.92616,0.0001,7.4828]
[1779457734250,27.51,77084.13,0.0,0.92582,0.0001,7.50846]
[1779457734555,27.51,77084.13,0.0,0.92582,0.0001,7.50846]
[1779457735257,27.51,77078.76,0.0,0.9253,0.0001,7.54825]
[1779457737528,27.51,77079.0,0.0,0.92531,0.0001,7.54766]
[1779457747341,27.57,77078.89,0.0,0.92486,0.0001,7.58199]
[1779457752204,27.6,77079.38,0.0,0.92473,0.0001,7.59223]
[1779457752376,27.61,77083.35,0.0,0.925,0.0001,7.57203]
[1779457753132,27.61,77083.35,0.0,0.925,0.0001,7.57203]
[1779457753384,27.62,77088.0,0.0,0.92538,0.0001,7.54284]
[1779457754391,27.63,77085.2,0.0,0.92505,0.0001,7.56824]
[1779457755398,27.63,77083.04,0.0,0.92485,0.0001,7.5838]
[1779457758420,27.63,77087.12,0.0,0.92524,0.0001,7.55357]
[1779457759427,27.63,77090.35,0.0,0.92555,0.0001,7.52997]
[1779457760434,27.63,77093.21,0.0,0.92583,9e-05,7.50913]
[1779457761444,27.63,77097.38,0.0,0.92622,9e-05,7.47887]
[1779457762449,27.63,77108.96,0.0,0.92731,9e-05,7.39536]
[1779457763456,27.63,77113.26,0.0,0.92772,9e-05,7.36419]
[1779457768492,27.62,77113.36,0.0,0.92774,9e-05,7.36222]
[1779457773527,27.62,77113.94,0.0,0.92785,9e-05,7.35228]
[1779457775541,27.62,77116.14,0.0,0.92806,9e-05,7.33604]
[1779457776549,27.62,77118.25,0.0,0.92826,9e-05,7.32072]
[1779457778563,27.62,77123.37,0.0,0.92874,9e-05,7.28378]
[1779457779570,27.62,77130.93,0.0,0.92943,9e-05,7.22983]
[1779457781584,27.62,77132.74,0.0,0.9296,9e-05,7.21693]
[1779457786620,27.62,77128.98,0.0,0.92925,9e-05,7.24366]
[1779457788634,27.62,77134.11,0.0,0.92972,9e-05,7.20719]
[1779457793669,27.62,77134.37,0.0,0.92975,9e-05,7.20552]
[1779457796690,27.62,77138.89,0.0,0.93015,9e-05,7.17366]
[1779457797697,27.62,77142.66,0.0,0.93049,9e-05,7.14708]
[1779457800718,27.62,77147.46,0.0,0.93092,9e-05,7.11362]
[1779457801725,27.62,77150.17,0.0,0.93116,9e-05,7.09471]
[1779457803739,27.62,77160.55,0.0,0.93208,9e-05,7.02235]
[1779457804746,27.62,77168.35,0.0,0.93277,9e-05,6.96814]
[1779457805753,27.62,77169.5,0.0,0.93287,9e-05,6.96048]
[1779457807767,27.63,77163.24,0.0,0.9323,9e-05,7.00496]
[1779457808774,27.62,77159.4,0.0,0.93197,9e-05,7.03164]
[1779457809781,27.62,77155.97,0.0,0.93166,9e-05,7.05544]
[1779457810788,27.63,77153.23,0.0,0.93142,9e-05,7.07497]
[1779457815823,27.63,77153.39,0.0,0.93141,9e-05,7.07509]
[1779457817840,27.63,77155.93,0.0,0.93163,9e-05,7.05776]
[1779457818847,27.63,77158.62,0.0,0.93187,9e-05,7.03917]
[1779457819854,27.63,77155.32,0.0,0.93157,9e-05,7.06256]
[1779457820861,27.63,77158.28,0.0,0.93183,9e-05,7.04212]
[1779457821868,27.63,77153.44,0.0,0.9314,9e-05,7.07631]
[1779457823882,27.63,77149.07,0.0,0.931,9e-05,7.10757]
[1779457824890,27.63,77138.68,0.0,0.93006,9e-05,7.18111]
[1779457825897,27.63,77123.95,0.0,0.92871,9e-05,7.28594]
[1779457826907,27.63,77123.26,0.0,0.92865,9e-05,7.29094]
[1779457827918,27.63,77127.55,0.0,0.92904,9e-05,7.2607]
[1779457829932,27.63,77132.01,0.0,0.92944,9e-05,7.22967]
[1779457831946,27.63,77135.15,0.0,0.92976,9e-05,7.20293]
[1779457832953,27.63,77132.07,0.0,0.92948,9e-05,7.22488]
[1779457836982,27.63,77127.56,0.0,0.92906,9e-05,7.25705]
[1779457837989,27.63,77124.49,0.0,0.92878,9e-05,7.27891]
[1779457840009,27.63,77116.32,0.0,0.92803,9e-05,7.33717]
[1779457841010,27.63,77119.12,0.0,0.92829,9e-05,7.31701]
[1779457846045,27.63,77116.08,0.0,0.92802,9e-05,7.33822]
[1779457847052,27.63,77110.29,0.0,0.92747,9e-05,7.38]
[1779457848059,27.63,77108.19,0.0,0.92727,9e-05,7.39528]
[1779457850073,27.63,77111.24,0.0,0.92755,9e-05,7.37372]
[1779457853094,27.63,77116.83,0.0,0.92807,9e-05,7.33383]
[1779457855108,27.63,77114.15,0.0,0.92783,9e-05,7.35269]
[1779457860143,27.63,77113.13,0.0,0.92774,9e-05,7.35904]
[1779457862159,27.63,77106.02,0.0,0.92709,9e-05,7.4097]
[1779457863170,27.63,77109.85,0.0,0.92745,9e-05,7.38188]
[1779457864182,27.63,77116.29,0.0,0.92805,9e-05,7.33546]
[1779457865189,27.63,77123.57,0.0,0.92873,9e-05,7.28327]
[1779457870223,27.63,77118.32,0.0,0.92824,9e-05,7.32066]
[1779457871231,27.63,77112.12,0.0,0.92766,9e-05,7.36533]
[1779457872238,27.63,77107.9,0.0,0.92727,9e-05,7.39583]
[1779457877273,27.63,77107.74,0.0,0.92724,9e-05,7.39768]
[1779457879289,27.63,77097.46,0.0,0.92627,9e-05,7.47205]
[1779457880296,27.63,77089.57,0.0,0.92552,0.0001,7.5292]
[1779457881303,27.63,77093.66,0.0,0.92591,9e-05,7.49947]
[1779457882310,27.64,77097.67,0.0,0.92622,9e-05,7.47626]
[1779457885345,27.68,77103.33,0.0,0.92652,9e-05,7.45336]
[1779457886351,27.68,77111.01,0.0,0.92724,9e-05,7.39814]
[1779457888365,27.68,77112.81,0.0,0.92741,9e-05,7.38545]
[1779457889372,27.67,77119.5,0.0,0.92803,9e-05,7.33728]
[1779457890379,27.67,77125.68,0.0,0.9286,9e-05,7.29299]
[1779457891386,27.67,77128.2,0.0,0.92888,9e-05,7.27044]
[1779457893400,27.67,77126.01,0.0,0.92868,9e-05,7.28587]
[1779457896421,27.67,77128.16,0.0,0.92888,9e-05,7.2703]
[1779457901456,27.67,77127.44,0.0,0.92882,9e-05,7.2752]
[1779457903470,27.67,77132.29,0.0,0.92926,9e-05,7.24066]
[1779457904477,27.67,77135.21,0.0,0.92953,9e-05,7.21998]
[1779457906491,27.67,77138.6,0.0,0.92983,9e-05,7.19611]
[1779457911526,27.67,77138.84,0.0,0.92985,9e-05,7.19491]
[1779457916562,27.68,77139.3,0.0,0.92988,9e-05,7.19214]
[1779457917568,27.68,77141.64,0.0,0.9301,9e-05,7.17571]
[1779457918576,27.68,77145.2,0.0,0.93042,9e-05,7.15071]
[1779457921597,27.68,77141.59,0.0,0.93008,9e-05,7.17668]
[1779457922604,27.68,77138.64,0.0,0.92981,9e-05,7.19764]
[1779457924619,27.68,77131.36,0.0,0.92915,9e-05,7.24941]
[1779457925626,27.68,77110.02,0.0,0.92717,9e-05,7.40179]
[1779457926633,27.68,77107.64,0.0,0.92695,9e-05,7.41864]
[1779457931668,27.67,77105.89,0.0,0.9268,9e-05,7.43023]
[1779457932675,27.67,77101.83,0.0,0.92642,9e-05,7.45959]
[1779457936703,27.67,77104.96,0.0,0.92673,9e-05,7.43611]
[1779457938717,27.67,77107.76,0.0,0.927,9e-05,7.41539]
[1779457939724,27.67,77112.86,0.0,0.92748,9e-05,7.3785]
[1779457940731,27.67,77115.52,0.0,0.92773,9e-05,7.35923]
[1779457941738,27.67,77109.44,0.0,0.92716,9e-05,7.40265]
[1779457943752,27.67,77106.53,0.0,0.9269,9e-05,7.42304]
[1779457946773,27.67,77109.2,0.0,0.92716,9e-05,7.40299]
[1779457947780,27.67,77113.44,0.0,0.92756,9e-05,7.37231]
[1779457948787,27.67,77108.66,0.0,0.92711,9e-05,7.4064]
[1779457950801,27.67,77102.35,0.0,0.92653,9e-05,7.45126]
[1779457951808,27.67,77098.15,0.0,0.92618,9e-05,7.47669]
[1779457952817,27.67,77102.44,0.0,0.92658,9e-05,7.44535]
[1779457953824,27.66,77106.9,0.0,0.92701,9e-05,7.41291]
[1779457954831,27.66,77102.05,0.0,0.92656,9e-05,7.44755]
[1779457956845,27.66,77098.49,0.0,0.92623,9e-05,7.47254]
[1779457958860,27.66,77101.63,0.0,0.92654,9e-05,7.44914]
[1779457960874,27.66,77097.44,0.0,0.92615,9e-05,7.47871]
[1779457963895,27.66,77104.07,0.0,0.92679,9e-05,7.42974]
[1779457965909,27.66,77106.71,0.0,0.92704,9e-05,7.41015]
[1779457970944,27.65,77106.11,0.0,0.92701,9e-05,7.41306]
[1779457971951,27.65,77108.63,0.0,0.92724,9e-05,7.39466]
[1779457972958,27.65,77112.21,0.0,0.92758,9e-05,7.36868]
[1779457976986,27.65,77120.79,0.0,0.92839,9e-05,7.30639]
[1779457977993,27.65,77118.22,0.0,0.92816,9e-05,7.32454]
[1779457982022,27.65,77122.46,0.0,0.92856,9e-05,7.29366]
[1779457983030,27.65,77127.39,0.0,0.92901,9e-05,7.25839]
[1779457984037,27.65,77132.54,0.0,0.92948,9e-05,7.2217]
[1779457986051,27.65,77132.15,0.0,0.92945,9e-05,7.22442]
[1779457990079,27.65,77134.49,0.0,0.92966,9e-05,7.20785]
[1779457995114,27.65,77137.03,0.0,0.92989,9e-05,7.18999]
[1779457996121,27.65,77141.12,0.0,0.93026,9e-05,7.16116]
[1779457997128,27.65,77143.16,0.0,0.93044,9e-05,7.14687]
[1779458000149,27.65,77145.57,0.0,0.93066,9e-05,7.13027]
[1779458001156,27.65,77149.23,0.0,0.93098,9e-05,7.10466]
[1779458002163,27.65,77151.3,0.0,0.93117,9e-05,7.09031]
[1779458003170,27.65,77158.53,0.0,0.93181,9e-05,7.03984]
[1779458004177,27.65,77162.01,0.0,0.93212,9e-05,7.01581]
[1779458007198,27.65,77164.6,0.0,0.93233,9e-05,6.99871]
[1779458008205,27.65,77166.67,0.0,0.93252,9e-05,6.98405]
[1779458010096,27.65,77167.12,0.0,0.93256,9e-05,6.9807]
[1779458010575,27.65,77169.96,0.0,0.93281,9e-05,6.96072]
[1779458013240,27.65,77172.55,0.0,0.93309,9e-05,6.93779]
[1779458018275,27.65,77171.35,0.0,0.93299,9e-05,6.94528]
[1779458020758,27.65,77168.69,0.0,0.93276,9e-05,6.96339]
[1779458022303,27.65,77171.98,0.0,0.93306,9e-05,6.9401]
[1779458027338,27.65,77175.91,0.0,0.93341,9e-05,6.91193]
[1779458028345,27.65,77179.5,0.0,0.93373,9e-05,6.88694]
[1779458030359,27.65,77176.42,0.0,0.93346,9e-05,6.90805]
[1779458031366,27.65,77173.38,0.0,0.9332,9e-05,6.929]
[1779458032373,27.65,77164.0,0.0,0.93237,9e-05,6.99408]
[1779458033380,27.65,77156.36,0.0,0.93169,9e-05,7.04778]
[1779458038416,27.65,77158.0,0.0,0.93182,9e-05,7.03748]
[1779458042443,27.65,77160.13,0.0,0.932,9e-05,7.02364]
[1779458047478,27.65,77161.74,0.0,0.93212,9e-05,7.01379]
[1779458048485,27.65,77163.6,0.0,0.93228,9e-05,7.0011]
[1779458050499,27.66,77165.5,0.0,0.93244,9e-05,6.98851]
[1779458055534,27.66,77163.86,0.0,0.93228,9e-05,7.00156]
[1779458057548,27.66,77167.99,0.0,0.93264,9e-05,6.97342]
[1779458060569,27.66,77164.89,0.0,0.93235,9e-05,6.99604]
[1779458063591,27.66,77166.77,0.0,0.9325,9e-05,6.98385]
[1779458065605,27.66,77170.38,0.0,0.93281,9e-05,6.95939]
[1779458068625,27.66,77173.7,0.0,0.93311,9e-05,6.9357]
[1779458073663,27.66,77168.81,0.0,0.93273,9e-05,6.96434]
[1779458074670,27.66,77166.25,0.0,0.93251,9e-05,6.98191]
[1779458077692,27.66,77162.34,0.0,0.93217,9e-05,7.00834]
[1779458079706,27.66,77158.55,0.0,0.93185,9e-05,7.03418]
[1779458080713,27.66,77145.59,0.0,0.93069,9e-05,7.12477]
[1779458081720,27.66,77142.35,0.0,0.9304,9e-05,7.1477]
[1779458083733,27.66,77145.59,0.0,0.93069,9e-05,7.12498]
[1779458087762,27.66,77147.68,0.0,0.93087,9e-05,7.11067]
[1779458090783,27.66,77144.5,0.0,0.93058,9e-05,7.13343]
[1779458091929,27.66,77144.33,0.0,0.93056,9e-05,7.13472]
[1779458092797,27.66,77149.34,0.0,0.93101,9e-05,7.09955]
[1779458094811,27.66,77158.65,0.0,0.93184,9e-05,7.03458]
[1779458095818,27.66,77163.9,0.0,0.9323,9e-05,6.99817]
[1779458096825,27.66,77158.74,0.0,0.93184,9e-05,7.03451]
[1779458097832,27.66,77160.86,0.0,0.93203,9e-05,7.01994]
[1779458101861,27.66,77157.05,0.0,0.93168,9e-05,7.0476]
[1779458104409,27.66,77157.88,0.0,0.93175,9e-05,7.042]
[1779458104483,27.67,77160.09,0.0,0.93194,9e-05,7.02702]
[1779458105413,27.66,77165.1,0.0,0.93239,9e-05,6.99179]
[1779458105889,27.66,77169.16,0.0,0.93274,9e-05,6.96353]
[1779458106896,27.66,77173.11,0.0,0.93309,9e-05,6.93586]
[1779458107903,27.66,77180.69,0.0,0.93376,9e-05,6.88319]
[1779458109917,27.66,77182.38,0.0,0.93391,9e-05,6.87132]
[1779458112938,27.66,77185.71,0.0,0.9342,9e-05,6.84811]
[1779458115959,27.66,77188.97,0.0,0.93448,9e-05,6.82554]
[1779458118980,27.66,77185.94,0.0,0.93422,9e-05,6.84634]
[1779458120994,27.66,77181.57,0.0,0.93384,9e-05,6.8764]
[1779458123009,27.66,77177.97,0.0,0.93353,9e-05,6.9011]
[1779458124021,27.66,77174.49,0.0,0.93323,9e-05,6.92509]
[1779458125028,27.66,77180.29,0.0,0.93373,9e-05,6.88537]
[1779458126044,27.66,77183.96,0.0,0.93405,9e-05,6.85995]
[1779458129065,27.66,77182.07,0.0,0.93389,9e-05,6.8728]
[1779458131079,27.66,77177.58,0.0,0.93354,9e-05,6.89924]
[1779458132086,27.66,77173.38,0.0,0.93317,9e-05,6.9282]
[1779458134100,27.66,77165.35,0.0,0.93247,9e-05,6.98367]
[1779458137122,27.66,77163.83,0.0,0.93232,9e-05,6.9953]
[1779458140145,27.66,77159.66,0.0,0.93194,9e-05,7.02532]
[1779458142159,27.67,77154.33,0.0,0.93146,9e-05,7.06317]
[1779458143166,27.67,77151.5,0.0,0.9312,9e-05,7.0833]
[1779458145180,27.67,77154.14,0.0,0.93143,9e-05,7.06516]
[1779458146187,27.67,77157.56,0.0,0.93174,9e-05,7.04139]
[1779458147194,27.67,77159.91,0.0,0.93194,9e-05,7.02517]
[1779458149209,27.67,77154.42,0.0,0.93145,9e-05,7.06409]
[1779458150215,27.67,77150.66,0.0,0.93111,9e-05,7.09074]
[1779458151222,27.67,77154.1,0.0,0.93141,9e-05,7.06681]
[1779458152229,27.67,77156.81,0.0,0.93165,9e-05,7.048]
[1779458156257,27.67,77154.41,0.0,0.93143,9e-05,7.0657]
[1779458161292,27.67,77155.26,0.0,0.93149,9e-05,7.06106]
[1779458163306,27.67,77153.18,0.0,0.9313,9e-05,7.07608]
[1779458168346,27.68,77156.31,0.0,0.93156,9e-05,7.05518]
[1779458171367,27.68,77153.67,0.0,0.93132,9e-05,7.07441]
[1779458172374,27.68,77155.87,0.0,0.93151,9e-05,7.05922]
[1779458174391,27.68,77153.91,0.0,0.93133,9e-05,7.07343]
[1779458178419,27.68,77148.17,0.0,0.9308,9e-05,7.11462]
[1779458180433,27.68,77136.48,0.0,0.92974,9e-05,7.19741]
[1779458181440,27.68,77127.92,0.0,0.92896,9e-05,7.25815]
[1779458182448,27.68,77122.73,0.0,0.92848,9e-05,7.29504]
[1779458183454,27.68,77120.69,0.0,0.9283,9e-05,7.30947]
[1779458184461,27.68,77122.84,0.0,0.9285,9e-05,7.29401]
[1779458188489,27.68,77118.78,0.0,0.92813,9e-05,7.32255]
[1779458189282,27.68,77118.78,0.0,0.92813,9e-05,7.32255]
[1779458189496,27.68,77121.21,0.0,0.92835,9e-05,7.30506]
[1779458191510,27.68,77125.22,0.0,0.92876,9e-05,7.27179]
[1779458193524,27.68,77119.99,0.0,0.92828,9e-05,7.30893]
[1779458194531,27.68,77117.38,0.0,0.92804,9e-05,7.32747]
[1779458195538,27.68,77122.99,0.0,0.92856,9e-05,7.2873]
[1779458196544,27.68,77130.14,0.0,0.92922,9e-05,7.23638]
[1779458198562,27.68,77136.64,0.0,0.92981,9e-05,7.19037]
[1779458199569,27.68,77138.75,0.0,0.93,9e-05,7.17554]
[1779458204604,27.68,77138.79,0.0,0.93,9e-05,7.17582]
[1779458209639,27.68,77138.8,0.0,0.92999,9e-05,7.17637]
[1779458212660,27.68,77135.03,0.0,0.92965,9e-05,7.20341]
[1779458214674,27.68,77132.76,0.0,0.92944,9e-05,7.21965]
[1779458216688,27.68,77134.8,0.0,0.92962,9e-05,7.20533]
[1779458218703,27.68,77140.76,0.0,0.93016,9e-05,7.1634]
[1779458219710,27.68,77147.23,0.0,0.93074,9e-05,7.11797]
[1779458220717,27.68,77151.83,0.0,0.93115,9e-05,7.08589]
[1779458225752,27.69,77152.87,0.0,0.93123,9e-05,7.07999]
[1779458226759,27.69,77155.29,0.0,0.93144,9e-05,7.06331]
[1779458229780,27.69,77151.36,0.0,0.93108,9e-05,7.09177]
[1779458230788,27.69,77155.74,0.0,0.93147,9e-05,7.06131]
[1779458231796,27.69,77157.92,0.0,0.93166,9e-05,7.04636]
[1779458236831,27.69,77157.84,0.0,0.93163,9e-05,7.04848]
[1779458241517,27.69,77158.33,0.0,0.93166,9e-05,7.04624]
[1779458243880,27.69,77163.75,0.0,0.93214,9e-05,7.00875]
[1779458244887,27.69,77171.55,0.0,0.93283,9e-05,6.95426]
[1779458245894,27.69,77175.12,0.0,0.93314,9e-05,6.92936]
[1779458246901,27.69,77169.9,0.0,0.93269,9e-05,6.96546]
[1779458249921,27.69,77167.32,0.0,0.93246,9e-05,6.98285]
[1779458250929,27.69,77163.95,0.0,0.93217,9e-05,7.0061]
[1779458251936,27.69,77161.86,0.0,0.93203,9e-05,7.01598]
[1779458254957,27.69,77153.7,0.0,0.9313,9e-05,7.07334]
[1779458255964,27.69,77137.74,0.0,0.92985,9e-05,7.18589]
[1779458256971,27.69,77136.21,0.0,0.92971,9e-05,7.19674]
[1779458260999,27.69,77132.99,0.0,0.92942,9e-05,7.21966]
[1779458262006,27.69,77130.51,0.0,0.92919,9e-05,7.23725]
[1779458265866,27.69,77131.73,0.0,0.9293,9e-05,7.22855]
[1779458268010,27.69,77134.46,0.0,0.92955,9e-05,7.20923]
[1779458269055,27.69,77136.43,0.0,0.92973,9e-05,7.19534]
[1779458273083,27.69,77131.02,0.0,0.92924,9e-05,7.23389]
[1779458278118,27.69,77131.97,0.0,0.92932,9e-05,7.22721]
[1779458279125,27.69,77134.01,0.0,0.92951,9e-05,7.21278]
[1779458280132,27.69,77137.85,0.0,0.92986,9e-05,7.18566]
[1779458281139,27.69,77141.12,0.0,0.93015,9e-05,7.16267]
[1779458282146,27.69,77145.81,0.0,0.93057,9e-05,7.12975]
[1779458283153,27.69,77151.24,0.0,0.93106,9e-05,7.09178]
[1779458288188,27.7,77150.7,0.0,0.931,9e-05,7.09679]
[1779458291208,27.7,77153.45,0.0,0.93123,9e-05,7.07821]
[1779458293223,27.7,77155.35,0.0,0.9314,9e-05,7.06544]
[1779458297251,27.7,77157.99,0.0,0.93163,9e-05,7.04697]
[1779458298528,27.7,77157.99,0.0,0.93163,9e-05,7.04697]
[1779458299265,27.7,77155.8,0.0,0.93143,9e-05,7.06292]
[1779458300272,27.7,77153.67,0.0,0.93124,9e-05,7.07814]
[1779458302286,27.7,77151.41,0.0,0.93103,9e-05,7.09452]
[1779458307329,27.7,77151.16,0.0,0.93099,9e-05,7.09744]
[1779458312364,27.71,77151.08,0.0,0.93101,9e-05,7.0946]
[1779458317399,27.71,77152.61,0.0,0.93113,9e-05,7.08493]
[1779458319413,27.71,77150.3,0.0,0.93092,9e-05,7.10159]
[1779458324454,27.71,77150.12,0.0,0.93089,9e-05,7.10384]
[1779458325458,27.71,77152.3,0.0,0.93108,9e-05,7.08874]
[1779458327900,27.71,77162.72,0.0,0.932,9e-05,7.01654]
[1779458328480,27.71,77164.72,0.0,0.93218,9e-05,7.0026]
[1779458329487,27.71,77166.55,0.0,0.93234,9e-05,6.9902]
[1779458334523,27.71,77166.37,0.0,0.93233,9e-05,6.99067]
[1779458338551,27.71,77161.26,0.0,0.93188,9e-05,7.02589]
[1779458339557,27.71,77158.16,0.0,0.9316,9e-05,7.04781]
[1779458341572,27.71,77164.57,0.0,0.93217,9e-05,7.00355]
[1779458342580,27.71,77172.64,0.0,0.93288,9e-05,6.94719]
[1779458347615,27.7,77174.57,0.0,0.93309,9e-05,6.93045]
[1779458351644,27.7,77177.63,0.0,0.9334,9e-05,6.90578]
[1779458352651,27.7,77181.38,0.0,0.93374,9e-05,6.87905]
[1779458353658,27.7,77185.2,0.0,0.93408,9e-05,6.85193]
[1779458354665,27.69,77190.85,0.0,0.93458,9e-05,6.81235]
[1779458357686,27.69,77192.77,0.0,0.93477,9e-05,6.79721]
[1779458359700,27.69,77194.62,0.0,0.93494,9e-05,6.78326]
[1779458364734,27.68,77194.89,0.0,0.935,9e-05,6.77841]
[1779458369771,27.68,77194.46,0.0,0.935,9e-05,6.77841]
[1779458371200,27.68,77194.44,0.0,0.93501,9e-05,6.77796]
[1779458371320,27.68,77194.44,0.0,0.93501,9e-05,6.77796]
[1779458372792,27.67,77191.17,0.0,0.93478,9e-05,6.79482]
[1779458378834,27.67,77191.3,0.0,0.93479,9e-05,6.79387]
[1779458381855,27.67,77193.65,0.0,0.93501,9e-05,6.77604]
[1779458386890,27.67,77193.97,0.0,0.93508,9e-05,6.7711]
[1779458391925,27.66,77194.19,0.0,0.93513,9e-05,6.76692]
[1779458392932,27.66,77195.96,0.0,0.93529,9e-05,6.75428]
[1779458393939,27.66,77197.86,0.0,0.93545,9e-05,6.74078]
[1779458396960,27.66,77199.62,0.0,0.93562,9e-05,6.72732]
[1779458397967,27.66,77201.99,0.0,0.93583,8e-05,6.71069]
[1779458399981,27.65,77208.11,0.0,0.93636,8e-05,6.66816]
[1779458401015,27.65,77187.92,0.0,0.93464,9e-05,6.80608]
[1779458402014,27.65,77142.94,0.0,0.93068,9e-05,7.11867]
[1779458403020,27.65,77134.06,0.0,0.92987,9e-05,7.18148]
[1779458403840,27.65,77134.06,0.0,0.92987,9e-05,7.18148]
[1779458404035,27.65,77141.5,0.0,0.93055,9e-05,7.12849]
[1779458404521,27.65,77141.5,0.0,0.93055,9e-05,7.12849]
[1779458405337,27.65,77138.6,0.0,0.93028,9e-05,7.14966]
[1779458406051,27.65,77136.18,0.0,0.93006,9e-05,7.16689]
[1779458407060,27.65,77141.08,0.0,0.9305,9e-05,7.1324]
[1779458408455,27.66,77142.99,0.0,0.93067,9e-05,7.11911]
[1779458408535,27.66,77142.99,0.0,0.93067,9e-05,7.11911]
[1779458409145,27.66,77142.99,0.0,0.93067,9e-05,7.11911]
[1779458409285,27.66,77141.27,0.0,0.93051,9e-05,7.13143]
[1779458409377,27.66,77141.27,0.0,0.93051,9e-05,7.13143]
[1779458411097,27.66,77136.7,0.0,0.93009,9e-05,7.16458]
[1779458412099,27.66,77122.15,0.0,0.92875,9e-05,7.26849]
[1779458412682,27.66,77122.15,0.0,0.92875,9e-05,7.26849]
[1779458413106,27.67,77119.9,0.0,0.92848,9e-05,7.28945]
[1779458415121,27.68,77125.78,0.0,0.9289,9e-05,7.25664]
[1779458415426,27.68,77125.78,0.0,0.9289,9e-05,7.25664]
[1779458415636,27.68,77125.78,0.0,0.9289,9e-05,7.25664]
[1779458416129,27.68,77131.9,0.0,0.92947,9e-05,7.21292]
[1779458417281,27.68,77134.07,0.0,0.92966,9e-05,7.19796]
[1779458417384,27.68,77134.07,0.0,0.92966,9e-05,7.19796]
[1779458418144,27.68,77143.57,0.0,0.93052,9e-05,7.13094]
[1779458418355,27.68,77143.57,0.0,0.93052,9e-05,7.13094]
[1779458419151,27.68,77150.2,0.0,0.93112,9e-05,7.0845]
[1779458419281,27.68,77150.2,0.0,0.93112,9e-05,7.0845]
[1779458419393,27.68,77150.2,0.0,0.93112,9e-05,7.0845]
[1779458423281,27.69,77150.58,0.0,0.93114,9e-05,7.08274]
[1779458423323,27.69,77150.58,0.0,0.93114,9e-05,7.08274]
[1779458423953,27.69,77150.58,0.0,0.93114,9e-05,7.08274]
[1779458424011,27.69,77150.58,0.0,0.93114,9e-05,7.08274]
[1779458424187,27.69,77155.47,0.0,0.93157,9e-05,7.04872]
[1779458424274,27.69,77155.47,0.0,0.93157,9e-05,7.04872]
[1779458424353,27.69,77155.47,0.0,0.93157,9e-05,7.04872]
[1779458427210,27.69,77150.44,0.0,0.93111,9e-05,7.08486]
[1779458427275,27.69,77150.44,0.0,0.93111,9e-05,7.08486]
[1779458427389,27.69,77150.44,0.0,0.93111,9e-05,7.08486]
[1779458432166,27.69,77151.92,0.0,0.93124,9e-05,7.07517]
[1779458431247,27.69,77142.91,0.0,0.93046,9e-05,7.13428]
[1779458432280,27.69,77142.91,0.0,0.93046,9e-05,7.13428]
[1779458432284,27.69,77142.91,0.0,0.93046,9e-05,7.13428]
[1779458432375,27.69,77139.35,0.0,0.93014,9e-05,7.15954]
[1779458434259,27.69,77144.42,0.0,0.93059,9e-05,7.12407]
[1779458435281,27.69,77144.42,0.0,0.93059,9e-05,7.12407]
[1779458435382,27.69,77144.42,0.0,0.93059,9e-05,7.12407]
[1779458435528,27.69,77144.42,0.0,0.93059,9e-05,7.12407]
[1779458435637,27.69,77144.42,0.0,0.93059,9e-05,7.12407]
[1779458437280,27.69,77140.14,0.0,0.9302,9e-05,7.15474]
[1779458439279,27.69,77139.58,0.0,0.93015,9e-05,7.15882]
[1779458439316,27.69,77139.58,0.0,0.93015,9e-05,7.15882]
[1779458439531,27.69,77139.58,0.0,0.93015,9e-05,7.15882]
[1779458439636,27.69,77139.58,0.0,0.93015,9e-05,7.15882]
[1779458443274,27.69,77134.55,0.0,0.92968,9e-05,7.19479]
[1779458443705,27.69,77134.55,0.0,0.92968,9e-05,7.19479]
[1779458443930,27.69,77134.55,0.0,0.92968,9e-05,7.19479]
[1779458444007,27.69,77123.14,0.0,0.92864,9e-05,7.27517]
[1779458444329,27.69,77118.01,0.0,0.92817,9e-05,7.31173]
[1779458448357,27.69,77112.07,0.0,0.92764,9e-05,7.35254]
[1779458449902,27.69,77112.07,0.0,0.92764,9e-05,7.35254]
[1779458449960,27.69,77112.07,0.0,0.92764,9e-05,7.35254]
[1779458450022,27.69,77112.07,0.0,0.92764,9e-05,7.35254]
[1779458450071,27.69,77112.07,0.0,0.92764,9e-05,7.35254]
[1779458452385,27.69,77123.07,0.0,0.92867,9e-05,7.27321]
[1779458453308,27.69,77123.07,0.0,0.92867,9e-05,7.27321]
[1779458454212,27.69,77123.07,0.0,0.92867,9e-05,7.27321]
[1779458453409,27.69,77124.59,0.0,0.92882,9e-05,7.26156]
[1779458454413,27.68,77109.85,0.0,0.92746,9e-05,7.36616]
[1779458455709,27.68,77109.85,0.0,0.92746,9e-05,7.36616]
[1779458455811,27.68,77102.48,0.0,0.92677,9e-05,7.41907]
[1779458456426,27.68,77107.48,0.0,0.92724,9e-05,7.38315]
[1779458457614,27.68,77107.48,0.0,0.92724,9e-05,7.38315]
[1779458458098,27.68,77107.48,0.0,0.92724,9e-05,7.38315]
[1779458458917,27.68,77114.02,0.0,0.92785,9e-05,7.33613]
[1779458462468,27.68,77106.42,0.0,0.92715,9e-05,7.39]
[1779458464482,27.68,77117.21,0.0,0.92816,9e-05,7.31217]
[1779458465489,27.68,77124.92,0.0,0.92888,9e-05,7.25705]
[1779458466495,27.68,77131.87,0.0,0.92952,9e-05,7.20754]
[1779458467504,27.68,77140.79,0.0,0.93033,9e-05,7.1444]
[1779458469524,27.68,77126.27,0.0,0.929,9e-05,7.24728]
[1779458470531,27.68,77108.22,0.0,0.92733,9e-05,7.37622]
[1779458471538,27.68,77107.43,0.0,0.92726,9e-05,7.38181]
[1779458472545,27.68,77113.89,0.0,0.92786,9e-05,7.33526]
[1779458473552,27.68,77125.05,0.0,0.9289,9e-05,7.25539]
[1779458474413,27.68,77125.05,0.0,0.9289,9e-05,7.25539]
[1779458474527,27.68,77125.05,0.0,0.9289,9e-05,7.25539]
[1779458475566,27.68,77121.36,0.0,0.92856,9e-05,7.28137]
[1779458476572,27.68,77121.36,0.0,0.92856,9e-05,7.28137]
[1779458476660,27.68,77121.36,0.0,0.92856,9e-05,7.28137]
[1779458476673,27.68,77116.43,0.0,0.92811,9e-05,7.31646]
[1779458479594,27.68,77121.25,0.0,0.92856,9e-05,7.28164]
[1779458481608,27.68,77115.4,0.0,0.92802,9e-05,7.32315]
[1779458483622,27.68,77120.92,0.0,0.92854,9e-05,7.28347]
[1779458486643,27.68,77116.35,0.0,0.92812,9e-05,7.31568]
[1779458489744,27.68,77116.69,0.0,0.92815,9e-05,7.31298]
[1779458489772,27.68,77116.69,0.0,0.92815,9e-05,7.31298]
[1779458489905,27.68,77116.69,0.0,0.92815,9e-05,7.31298]
[1779458490022,27.68,77116.69,0.0,0.92815,9e-05,7.31298]
[1779458490124,27.68,77116.56,0.0,0.92815,9e-05,7.31361]
[1779458491678,27.68,77124.58,0.0,0.92893,9e-05,7.2518]
[1779458492684,27.68,77129.4,0.0,0.92937,9e-05,7.21746]
[1779458493692,27.68,77123.23,0.0,0.9288,9e-05,7.26126]
[1779458495706,27.68,77116.84,0.0,0.92821,9e-05,7.30676]
[1779458498727,27.67,77122.7,0.0,0.92876,9e-05,7.26457]
[1779458501469,27.67,77119.17,0.0,0.92844,9e-05,7.28961]
[1779458502755,27.67,77113.96,0.0,0.92796,9e-05,7.32666]
[1779458504769,27.67,77110.99,0.0,0.92768,9e-05,7.34759]
[1779458505776,27.67,77106.62,0.0,0.92728,9e-05,7.37874]
[1779458506929,27.67,77106.62,0.0,0.92728,9e-05,7.37874]
[1779458506942,27.67,77091.77,0.0,0.92588,0.0001,7.48551]
[1779458507636,27.67,77091.77,0.0,0.92588,0.0001,7.48551]
[1779458507804,27.67,77080.4,0.0,0.92479,0.0001,7.56797]
[1779458508808,27.67,77085.83,0.0,0.92531,0.0001,7.52868]
[1779458513847,27.67,77089.62,0.0,0.92567,0.0001,7.50149]
[1779458514855,27.67,77083.85,0.0,0.92512,0.0001,7.54289]
[1779458515862,27.67,77087.92,0.0,0.92552,0.0001,7.51284]
[1779458516869,27.67,77092.23,0.0,0.92594,9e-05,7.4812]
[1779458518655,27.67,77089.99,0.0,0.92573,0.0001,7.497]
[1779458522009,27.67,77091.93,0.0,0.92593,9e-05,7.48166]
[1779458522062,27.67,77099.56,0.0,0.92666,9e-05,7.42617]
[1779458522912,27.67,77105.94,0.0,0.92726,9e-05,7.37996]
[1779458524944,27.67,77098.5,0.0,0.92657,9e-05,7.43295]
[1779458526958,27.66,77096.32,0.0,0.92637,9e-05,7.44797]
[1779458529979,27.66,77106.55,0.0,0.92735,9e-05,7.37321]
[1779458530986,27.66,77113.3,0.0,0.92798,9e-05,7.32459]
[1779458531995,27.66,77123.6,0.0,0.92894,9e-05,7.25093]
[1779458533000,27.65,77116.83,0.0,0.92839,9e-05,7.29285]
[1779458533485,27.65,77116.83,0.0,0.92839,9e-05,7.29285]
[1779458535014,27.65,77108.0,0.0,0.92757,9e-05,7.35577]
[1779458538684,27.65,77106.17,0.0,0.92741,9e-05,7.36823]
[1779458539057,27.65,77101.99,0.0,0.92702,9e-05,7.39803]
[1779458541837,27.65,77098.9,0.0,0.92674,9e-05,7.41969]
[1779458550099,27.64,77093.49,0.0,0.92626,9e-05,7.4562]
[1779458550206,27.64,77093.49,0.0,0.92626,9e-05,7.4562]
[1779458550272,27.64,77093.49,0.0,0.92626,9e-05,7.4562]
[1779458550307,27.64,77094.13,0.0,0.92633,9e-05,7.45122]
[1779458552156,27.64,77087.41,0.0,0.92574,0.0001,7.49463]
[1779458553156,27.64,77066.9,0.0,0.92377,0.0001,7.6436]
[1779458554328,27.64,77066.9,0.0,0.92377,0.0001,7.6436]
[1779458554166,27.64,77078.6,0.0,0.9249,0.0001,7.55819]
[1779458555179,27.64,77082.24,0.0,0.92526,0.0001,7.53108]
[1779458556254,27.64,77082.24,0.0,0.92526,0.0001,7.53108]
[1779458556302,27.64,77081.28,0.0,0.92517,0.0001,7.53762]
[1779458559202,27.64,77085.5,0.0,0.92559,0.0001,7.50557]
[1779458561216,27.63,77090.68,0.0,0.9261,9e-05,7.46718]
[1779458562226,27.63,77095.37,0.0,0.92655,9e-05,7.4329]
[1779458563232,27.63,77100.53,0.0,0.92704,9e-05,7.39539]
[1779458565246,27.63,77104.71,0.0,0.92744,9e-05,7.36482]
[1779458566253,27.63,77108.66,0.0,0.92781,9e-05,7.33625]
[1779458566803,27.63,77108.66,0.0,0.92781,9e-05,7.33625]
[1779458572295,27.63,77104.07,0.0,0.92739,9e-05,7.36808]
[1779458574309,27.63,77097.97,0.0,0.92683,9e-05,7.41148]
[1779458576492,27.63,77096.4,0.0,0.92669,9e-05,7.42217]
[1779458578317,27.63,77096.48,0.0,0.9267,9e-05,7.42127]
[1779458578381,27.63,77096.48,0.0,0.9267,9e-05,7.42127]
[1779458578337,27.63,77097.37,0.0,0.92679,9e-05,7.41453]
[1779458578522,27.63,77097.37,0.0,0.92679,9e-05,7.41453]
[1779458579344,27.63,77097.83,0.0,0.92683,9e-05,7.41091]
[1779458581358,27.62,77110.9,0.0,0.92806,9e-05,7.31645]
[1779458581796,27.62,77110.9,0.0,0.92806,9e-05,7.31645]
[1779458582286,27.62,77110.9,0.0,0.92806,9e-05,7.31645]
[1779458582366,27.62,77115.05,0.0,0.92845,9e-05,7.28663]
[1779458587405,27.62,77119.5,0.0,0.92887,9e-05,7.25433]
[1779458589230,27.62,77120.94,0.0,0.929,9e-05,7.24403]
[1779458589271,27.62,77120.94,0.0,0.929,9e-05,7.24403]
[1779458589279,27.62,77120.94,0.0,0.929,9e-05,7.24403]
[1779458589420,27.62,77120.15,0.0,0.92893,9e-05,7.24962]
[1779458589521,27.62,77120.15,0.0,0.92893,9e-05,7.24962]
[1779458592441,27.62,77114.28,0.0,0.92839,9e-05,7.29133]
[1779458595462,27.62,77107.07,0.0,0.92772,9e-05,7.3426]
[1779458599341,27.62,77104.93,0.0,0.92753,9e-05,7.35756]
[1779458599443,27.62,77108.69,0.0,0.92789,9e-05,7.3302]
[1779458599525,27.62,77108.69,0.0,0.92789,9e-05,7.3302]
[1779458599604,27.62,77108.69,0.0,0.92789,9e-05,7.3302]
[1779458600552,27.62,77096.2,0.0,0.92672,9e-05,7.41985]
[1779458601504,27.62,77088.36,0.0,0.92598,0.0001,7.4762]
[1779458607154,27.62,77086.15,0.0,0.92579,0.0001,7.49066]
[1779458608553,27.61,77080.62,0.0,0.92528,0.0001,7.52953]
[1779458611507,27.61,77077.6,0.0,0.925,0.0001,7.55053]
[1779458611525,27.61,77077.6,0.0,0.925,0.0001,7.55053]
[1779458611584,27.61,77077.6,0.0,0.925,0.0001,7.55053]
[1779458611772,27.61,77077.6,0.0,0.925,0.0001,7.55053]
[1779458611816,27.61,77077.41,0.0,0.92502,0.0001,7.54746]
[1779458612581,27.61,77082.43,0.0,0.9255,0.0001,7.51108]
[1779458616609,27.61,77077.44,0.0,0.92501,0.0001,7.54805]
[1779458618189,27.61,77077.44,0.0,0.92501,0.0001,7.54805]
[1779458618282,27.61,77077.44,0.0,0.92501,0.0001,7.54805]
[1779458618303,27.61,77077.44,0.0,0.92501,0.0001,7.54805]
[1779458618404,27.62,77078.67,0.0,0.92513,0.0001,7.53936]
[1779458618522,27.62,77078.67,0.0,0.92513,0.0001,7.53936]
[1779458623658,27.62,77078.3,0.0,0.92508,0.0001,7.54269]
[1779458624665,27.62,77082.26,0.0,0.92546,0.0001,7.51403]
[1779458626289,27.62,77082.26,0.0,0.92546,0.0001,7.51403]
[1779458626387,27.62,77082.26,0.0,0.92546,0.0001,7.51403]
[1779458626482,27.62,77084.37,0.0,0.92566,0.0001,7.49908]
[1779458626524,27.62,77084.37,0.0,0.92566,0.0001,7.49908]
[1779458631713,27.62,77085.96,0.0,0.92579,0.0001,7.48855]
[1779458632516,27.62,77085.96,0.0,0.92579,0.0001,7.48855]
[1779458632522,27.62,77085.96,0.0,0.92579,0.0001,7.48855]
[1779458632560,27.62,77085.96,0.0,0.92579,0.0001,7.48855]
[1779458632776,27.62,77085.96,0.0,0.92579,0.0001,7.48855]
[1779458632876,27.62,77084.94,0.0,0.9257,0.0001,7.49614]
[1779458633729,27.62,77089.8,0.0,0.92616,9e-05,7.46111]
[1779458634736,27.62,77094.51,0.0,0.9266,9e-05,7.42725]
[1779458635743,27.62,77098.1,0.0,0.92693,9e-05,7.40159]
[1779458637730,27.62,77096.7,0.0,0.9268,9e-05,7.41197]
[1779458637776,27.62,77096.7,0.0,0.9268,9e-05,7.41197]
[1779458637797,27.62,77096.7,0.0,0.9268,9e-05,7.41197]
[1779458638026,27.62,77096.7,0.0,0.9268,9e-05,7.41197]
[1779458638126,27.62,77096.21,0.0,0.92674,9e-05,7.41615]
[1779458639772,27.62,77086.03,0.0,0.92578,0.0001,7.49006]
[1779458642245,27.62,77083.55,0.0,0.92554,0.0001,7.50833]
[1779458642281,27.62,77083.55,0.0,0.92554,0.0001,7.50833]
[1779458642390,27.62,77083.55,0.0,0.92554,0.0001,7.50833]
[1779458642492,27.62,77085.46,0.0,0.92571,0.0001,7.49483]
[1779458642524,27.62,77085.46,0.0,0.92571,0.0001,7.49483]
[1779458643802,27.62,77090.41,0.0,0.92618,9e-05,7.45918]
[1779458646840,27.63,77081.17,0.0,0.92529,0.0001,7.52689]
[1779458647841,27.63,77070.78,0.0,0.92429,0.0001,7.60283]
[1779458649856,27.63,77072.5,0.0,0.92445,0.0001,7.59047]
[1779458651844,27.63,77074.4,0.0,0.92463,0.0001,7.57704]
[1779458651880,27.63,77074.4,0.0,0.92463,0.0001,7.57704]
[1779458652024,27.63,77074.4,0.0,0.92463,0.0001,7.57704]
[1779458652058,27.63,77073.13,0.0,0.92449,0.0001,7.58724]
[1779458654890,27.63,77076.63,0.0,0.92483,0.0001,7.5622]
[1779458660081,27.63,77074.31,0.0,0.9246,0.0001,7.57955]
[1779458660099,27.63,77074.31,0.0,0.9246,0.0001,7.57955]
[1779458660278,27.63,77074.31,0.0,0.9246,0.0001,7.57955]
[1779458660358,27.63,77071.09,0.0,0.92428,0.0001,7.60311]
[1779458663957,27.63,77076.19,0.0,0.92477,0.0001,7.56608]
[1779458664791,27.63,77076.19,0.0,0.92477,0.0001,7.56608]
[1779458664891,27.63,77076.19,0.0,0.92477,0.0001,7.56608]
[1779458665027,27.63,77076.19,0.0,0.92477,0.0001,7.56608]
[1779458665087,27.63,77075.44,0.0,0.9247,0.0001,7.57164]
[1779458667985,27.63,77068.85,0.0,0.92406,0.0001,7.61995]
[1779458668995,27.63,77063.75,0.0,0.92356,0.0001,7.65731]
[1779458670378,27.63,77063.75,0.0,0.92356,0.0001,7.65731]
[1779458670486,27.63,77063.75,0.0,0.92356,0.0001,7.65731]
[1779458670524,27.63,77063.75,0.0,0.92356,0.0001,7.65731]
[1779458670479,27.63,77062.06,0.0,0.9234,0.0001,7.66967]
[1779458671007,27.63,77061.96,0.0,0.92343,0.0001,7.66576]
[1779458673021,27.63,77057.85,0.0,0.92303,0.0001,7.69583]
[1779458674028,27.63,77054.37,0.0,0.92269,0.0001,7.72133]
[1779458675514,27.63,77054.37,0.0,0.92269,0.0001,7.72133]
[1779458675525,27.63,77054.37,0.0,0.92269,0.0001,7.72133]
[1779458675575,27.63,77054.26,0.0,0.92268,0.0001,7.722]
[1779458675775,27.63,77054.26,0.0,0.92268,0.0001,7.722]
[1779458676043,27.63,77054.7,0.0,0.92273,0.0001,7.71862]
[1779458681077,27.63,77057.93,0.0,0.92305,0.0001,7.69428]
[1779458682919,27.63,77057.38,0.0,0.923,0.0001,7.69823]
[1779458683009,27.63,77057.38,0.0,0.923,0.0001,7.69823]
[1779458683262,27.63,77057.38,0.0,0.923,0.0001,7.69823]
[1779458683270,27.63,77052.65,0.0,0.92254,0.0001,7.73293]
[1779458683743,27.63,77052.65,0.0,0.92254,0.0001,7.73293]
[1779458684100,27.63,77045.39,0.0,0.92182,0.0001,7.78636]
[1779458689135,27.63,77045.67,0.0,0.92184,0.0001,7.78507]
[1779458690145,27.63,77034.68,0.0,0.92074,0.0001,7.86681]
[1779458691532,27.63,77034.68,0.0,0.92074,0.0001,7.86681]
[1779458691152,27.63,77031.03,0.0,0.92037,0.0001,7.894]
[1779458692280,27.63,77031.03,0.0,0.92037,0.0001,7.894]
[1779458695956,27.63,77030.11,0.0,0.92027,0.0001,7.90108]
[1779458697194,27.63,77036.21,0.0,0.92089,0.0001,7.85568]
[1779458698201,27.63,77045.21,0.0,0.92178,0.0001,7.78897]
[1779458699208,27.63,77048.6,0.0,0.92212,0.0001,7.76396]
[1779458700215,27.63,77048.02,0.0,0.92206,0.0001,7.76816]
[1779458701222,27.63,77039.79,0.0,0.92125,0.0001,7.82905]
[1779458702230,27.63,77035.85,0.0,0.92085,0.0001,7.85846]
[1779458703236,27.63,77034.11,0.0,0.92067,0.0001,7.87149]
[1779458703956,27.63,77034.11,0.0,0.92067,0.0001,7.87149]
[1779458704024,27.63,77034.11,0.0,0.92067,0.0001,7.87149]
[1779458704041,27.63,77034.11,0.0,0.92067,0.0001,7.87149]
[1779458704277,27.63,77034.11,0.0,0.92067,0.0001,7.87149]
[1779458704321,27.63,77032.73,0.0,0.92054,0.0001,7.88176]
[1779458707268,27.63,77041.73,0.0,0.92144,0.0001,7.81453]
[1779458708399,27.63,77041.73,0.0,0.92144,0.0001,7.81453]
[1779458708486,27.63,77041.73,0.0,0.92144,0.0001,7.81453]
[1779458708528,27.63,77041.73,0.0,0.92144,0.0001,7.81453]
[1779458708498,27.63,77044.02,0.0,0.92167,0.0001,7.79728]
[1779458711296,27.63,77048.53,0.0,0.92213,0.0001,7.76317]
[1779458713105,27.63,77047.9,0.0,0.92207,0.0001,7.768]
[1779458713159,27.63,77047.9,0.0,0.92207,0.0001,7.768]
[1779458713272,27.63,77047.9,0.0,0.92207,0.0001,7.768]
[1779458713310,27.63,77048.52,0.0,0.92212,0.0001,7.76359]
[1779458718345,27.63,77047.36,0.0,0.92203,0.0001,7.77101]
[1779458719354,27.63,77044.19,0.0,0.92171,0.0001,7.7942]
[1779458721003,27.63,77045.3,0.0,0.92183,0.0001,7.78571]
[1779458721368,27.63,77048.61,0.0,0.92216,0.0001,7.76099]
[1779458722104,27.63,77048.61,0.0,0.92216,0.0001,7.76099]
[1779458722203,27.63,77048.61,0.0,0.92216,0.0001,7.76099]
[1779458722282,27.63,77048.61,0.0,0.92216,0.0001,7.76099]
[1779458722375,27.63,77052.57,0.0,0.92255,0.0001,7.73156]
[1779458726403,27.62,77055.82,0.0,0.92288,0.0001,7.7069]
[1779458726949,27.62,77055.82,0.0,0.92288,0.0001,7.7069]
[1779458727029,27.62,77055.82,0.0,0.92288,0.0001,7.7069]
[1779458727034,27.62,77055.82,0.0,0.92288,0.0001,7.7069]
[1779458727145,27.62,77055.82,0.0,0.92288,0.0001,7.7069]
[1779458727273,27.62,77055.82,0.0,0.92288,0.0001,7.7069]
[1779458727365,27.62,77055.82,0.0,0.92288,0.0001,7.7069]
[1779458727524,27.62,77055.82,0.0,0.92288,0.0001,7.7069]
[1779458727577,27.62,77054.57,0.0,0.92276,0.0001,7.71595]
[1779458727636,27.62,77054.57,0.0,0.92276,0.0001,7.71595]
[1779458730272,27.62,77053.84,0.0,0.92269,0.0001,7.72101]
[1779458730382,27.62,77053.84,0.0,0.92269,0.0001,7.72101]
[1779458730548,27.62,77053.84,0.0,0.92269,0.0001,7.72101]
[1779458730432,27.62,77057.75,0.0,0.92308,0.0001,7.69208]
[1779458732275,27.62,77059.93,0.0,0.92333,0.0001,7.67187]
[1779458732365,27.62,77059.93,0.0,0.92333,0.0001,7.67187]
[1779458732446,27.62,77060.63,0.0,0.92339,0.0001,7.66718]
[1779458735139,27.63,77057.97,0.0,0.92312,0.0001,7.68759]
[1779458735247,27.63,77057.97,0.0,0.92312,0.0001,7.68759]
[1779458735468,27.63,77051.07,0.0,0.92244,0.0001,7.73879]
[1779458736861,27.63,77052.14,0.0,0.92254,0.0001,7.73123]
[1779458736902,27.63,77052.14,0.0,0.92254,0.0001,7.73123]
[1779458736915,27.63,77052.14,0.0,0.92254,0.0001,7.73123]
[1779458737482,27.63,77056.03,0.0,0.92291,0.0001,7.70294]
[1779458740273,27.63,77055.33,0.0,0.92284,0.0001,7.70886]
[1779458740385,27.63,77055.33,0.0,0.92284,0.0001,7.70886]
[1779458740525,27.63,77055.33,0.0,0.92284,0.0001,7.70886]
[1779458740551,27.63,77055.54,0.0,0.92285,0.0001,7.70769]
[1779458740672,27.63,77055.54,0.0,0.92285,0.0001,7.70769]
[1779458740788,27.63,77055.54,0.0,0.92285,0.0001,7.70769]
[1779458741134,27.63,77055.54,0.0,0.92285,0.0001,7.70769]
[1779458741270,27.63,77055.54,0.0,0.92285,0.0001,7.70769]
[1779458741379,27.63,77055.54,0.0,0.92285,0.0001,7.70769]
[1779458741510,27.63,77046.72,0.0,0.92198,0.0001,7.7731]
[1779458742517,27.63,77040.98,0.0,0.9214,0.0001,7.81584]
[1779458744023,27.63,77039.03,0.0,0.9212,0.0001,7.8305]
[1779458744090,27.63,77039.03,0.0,0.9212,0.0001,7.8305]
[1779458744531,27.63,77040.29,0.0,0.92133,0.0001,7.82135]
[1779458744844,27.63,77040.29,0.0,0.92133,0.0001,7.82135]
[1779458745039,27.63,77040.29,0.0,0.92133,0.0001,7.82135]
[1779458745109,27.63,77040.29,0.0,0.92133,0.0001,7.82135]
[1779458745538,27.63,77037.65,0.0,0.92106,0.0001,7.84113]
[1779458748277,27.63,77036.07,0.0,0.9209,0.0001,7.85319]
[1779458748383,27.63,77036.07,0.0,0.9209,0.0001,7.85319]
[1779458748559,27.63,77036.17,0.0,0.92091,0.0001,7.8526]
[1779458749566,27.63,77032.67,0.0,0.92055,0.0001,7.87878]
[1779458750573,27.63,77028.9,0.0,0.92017,0.0001,7.90696]
[1779458751317,27.63,77028.9,0.0,0.92017,0.0001,7.90696]
[1779458751457,27.63,77028.9,0.0,0.92017,0.0001,7.90696]
[1779458751565,27.63,77028.9,0.0,0.92017,0.0001,7.90696]
[1779458751580,27.63,77028.28,0.0,0.92011,0.0001,7.91167]
[1779458752909,27.63,77029.75,0.0,0.92026,0.0001,7.90079]
[1779458753273,27.63,77029.75,0.0,0.92026,0.0001,7.90079]
[1779458753383,27.63,77029.75,0.0,0.92026,0.0001,7.90079]
[1779458753594,27.63,77030.36,0.0,0.92032,0.0001,7.89633]
[1779458755025,27.63,77029.77,0.0,0.92026,0.0001,7.90081]
[1779458755134,27.63,77029.77,0.0,0.92026,0.0001,7.90081]
[1779458755246,27.63,77029.77,0.0,0.92026,0.0001,7.90081]
[1779458755356,27.63,77029.77,0.0,0.92026,0.0001,7.90081]
[1779458755608,27.63,77028.46,0.0,0.92012,0.0001,7.91064]
[1779458757622,27.63,77031.77,0.0,0.92046,0.0001,7.88612]
[1779458759073,27.63,77031.77,0.0,0.92046,0.0001,7.88612]
[1779458759640,27.63,77029.24,0.0,0.9202,0.0001,7.90512]
[1779458761658,27.64,77033.88,0.0,0.92066,0.0001,7.87073]
[1779458765484,27.64,77032.8,0.0,0.92055,0.0001,7.87912]
[1779458765685,27.64,77024.33,0.0,0.91969,0.0001,7.94234]
[1779458767178,27.64,77024.33,0.0,0.91969,0.0001,7.94234]
[1779458767206,27.64,77024.33,0.0,0.91969,0.0001,7.94234]
[1779458767254,27.64,77018.29,0.0,0.91908,0.0001,7.98744]
[1779458767699,27.64,77016.33,0.0,0.91888,0.0001,8.00213]
[1779458770483,27.64,77016.57,0.0,0.91891,0.0001,8.00024]
[1779458770724,27.64,76999.93,0.0,0.9172,0.0001,8.12521]
[1779458771943,27.64,76999.93,0.0,0.9172,0.0001,8.12521]
[1779458772034,27.63,76990.29,0.0,0.9162,0.0001,8.19786]
[1779458772941,27.63,76990.29,0.0,0.9162,0.0001,8.19786]
[1779458772974,27.63,76990.29,0.0,0.9162,0.0001,8.19786]
[1779458773030,27.63,76982.83,0.0,0.91542,0.00011,8.25413]
[1779458774020,27.63,76982.83,0.0,0.91542,0.00011,8.25413]
[1779458774122,27.63,76977.16,0.0,0.91482,0.00011,8.29761]
[1779458775547,27.63,76977.16,0.0,0.91482,0.00011,8.29761]
[1779458775648,27.63,76977.16,0.0,0.91482,0.00011,8.29761]
[1779458775647,27.64,76973.83,0.0,0.91446,0.00011,8.32337]
[1779458775808,27.64,76973.83,0.0,0.91446,0.00011,8.32337]
[1779458776247,27.64,76973.83,0.0,0.91446,0.00011,8.32337]
[1779458776344,27.64,76973.83,0.0,0.91446,0.00011,8.32337]
[1779458776475,27.64,76973.83,0.0,0.91446,0.00011,8.32337]
[1779458776504,27.64,76969.04,0.0,0.91391,0.00011,8.36299]
[1779458777371,27.64,76961.45,0.0,0.91309,0.00011,8.42116]
[1779458778596,27.64,76961.45,0.0,0.91309,0.00011,8.42116]
[1779458778648,27.64,76943.49,0.0,0.91114,0.00011,8.55973]
[1779458778795,27.64,76951.97,0.0,0.91206,0.00011,8.4945]
[1779458779846,27.64,76951.97,0.0,0.91206,0.00011,8.4945]
[1779458779949,27.65,76959.38,0.0,0.91283,0.00011,8.43964]
[1779458781261,27.65,76959.38,0.0,0.91283,0.00011,8.43964]
[1779458781273,27.65,76979.62,0.0,0.91495,0.00011,8.28784]
[1779458782591,27.65,76979.62,0.0,0.91495,0.00011,8.28784]
[1779458781816,27.65,76992.57,0.0,0.91631,0.0001,8.19003]
[1779458782823,27.65,76998.63,0.0,0.91694,0.0001,8.14384]
[1779458784598,27.65,76998.63,0.0,0.91694,0.0001,8.14384]
[1779458784662,27.65,77013.25,0.0,0.91846,0.0001,8.03339]
[1779458784797,27.65,77013.25,0.0,0.91846,0.0001,8.03339]
[1779458785508,27.65,77013.25,0.0,0.91846,0.0001,8.03339]
[1779458785533,27.65,77013.25,0.0,0.91846,0.0001,8.03339]
[1779458785718,27.65,77016.81,0.0,0.91882,0.0001,8.00663]
[1779458785814,27.65,77016.81,0.0,0.91882,0.0001,8.00663]
[1779458786047,27.65,77016.81,0.0,0.91882,0.0001,8.00663]
[1779458786545,27.65,77016.81,0.0,0.91882,0.0001,8.00663]
[1779458786613,27.65,77029.56,0.0,0.92011,0.0001,7.91148]
[1779458786865,27.65,77022.13,0.0,0.91936,0.0001,7.96691]
[1779458789045,27.65,77021.19,0.0,0.91927,0.0001,7.97394]
[1779458789223,27.65,77021.19,0.0,0.91927,0.0001,7.97394]
[1779458789332,27.65,77021.19,0.0,0.91927,0.0001,7.97394]
[1779458789534,27.65,77021.19,0.0,0.91927,0.0001,7.97394]
[1779458789551,27.65,77021.19,0.0,0.91927,0.0001,7.97394]
[1779458789886,27.65,77016.03,0.0,0.91874,0.0001,8.01257]
[1779458791900,27.65,77012.36,0.0,0.91841,0.0001,8.03529]
[1779458793276,27.65,77012.36,0.0,0.91841,0.0001,8.03529]
[1779458793417,27.65,77012.36,0.0,0.91841,0.0001,8.03529]
[1779458793522,27.65,77012.36,0.0,0.91841,0.0001,8.03529]
[1779458793639,27.65,77012.36,0.0,0.91841,0.0001,8.03529]
[1779458793625,27.65,77008.1,0.0,0.91797,0.0001,8.06704]
[1779458798512,27.65,77005.31,0.0,0.91769,0.0001,8.08755]
[1779458798531,27.65,77005.31,0.0,0.91769,0.0001,8.08755]
[1779458798631,27.65,76998.5,0.0,0.91699,0.0001,8.13847]
[1779458798719,27.65,76998.5,0.0,0.91699,0.0001,8.13847]
[1779458801282,27.65,77000.37,0.0,0.91719,0.0001,8.12409]
[1779458801307,27.65,77000.37,0.0,0.91719,0.0001,8.12409]
[1779458801530,27.65,77000.37,0.0,0.91719,0.0001,8.12409]
[1779458801565,27.65,77000.37,0.0,0.91719,0.0001,8.12409]
[1779458804067,27.65,77000.96,0.0,0.91726,0.0001,8.11901]
[1779458804698,27.65,76992.88,0.0,0.91642,0.0001,8.17986]
[1779458804912,27.65,76992.88,0.0,0.91642,0.0001,8.17986]
[1779458805032,27.65,76992.88,0.0,0.91642,0.0001,8.17986]
[1779458805123,27.65,76992.88,0.0,0.91642,0.0001,8.17986]
[1779458805232,27.65,76992.88,0.0,0.91642,0.0001,8.17986]
[1779458805287,27.65,76982.32,0.0,0.91531,0.00011,8.26024]
[1779458807285,27.65,76979.4,0.0,0.915,0.00011,8.28247]
[1779458807381,27.65,76979.4,0.0,0.915,0.00011,8.28247]
[1779458809030,27.65,76974.11,0.0,0.91444,0.00011,8.32291]
[1779458811044,27.65,76974.35,0.0,0.91447,0.00011,8.321]
[1779458811728,27.65,76974.35,0.0,0.91447,0.00011,8.321]
[1779458814550,27.65,76982.7,0.0,0.91534,0.00011,8.25846]
[1779458817086,27.65,76984.67,0.0,0.91554,0.00011,8.24368]
[1779458819100,27.65,76993.36,0.0,0.91645,0.0001,8.17797]
[1779458821114,27.65,76984.77,0.0,0.91555,0.00011,8.24345]
[1779458822121,27.65,76979.47,0.0,0.91498,0.00011,8.28395]
[1779458824135,27.65,76974.15,0.0,0.91442,0.00011,8.32466]
[1779458828163,27.65,76968.02,0.0,0.91377,0.00011,8.37142]
[1779458829170,27.65,76957.62,0.0,0.91265,0.00011,8.45115]
[1779458830177,27.65,76952.52,0.0,0.9121,0.00011,8.49031]
[1779458831184,27.65,76949.78,0.0,0.9118,0.00011,8.51123]
[1779458833294,27.66,76947.48,0.0,0.91151,0.00011,8.53195]
[1779458836232,27.67,76952.81,0.0,0.91199,0.00011,8.4984]
[1779458839252,27.67,76946.04,0.0,0.91124,0.00011,8.55141]
[1779458841266,27.67,76942.29,0.0,0.91082,0.00011,8.58102]
[1779458843047,27.67,76939.67,0.0,0.91053,0.00011,8.60145]
[1779458843133,27.67,76939.67,0.0,0.91053,0.00011,8.60145]
[1779458843280,27.67,76934.67,0.0,0.90998,0.00011,8.64032]
[1779458844685,27.67,76934.67,0.0,0.90998,0.00011,8.64032]
[1779458845279,27.67,76932.29,0.0,0.90971,0.00011,8.65885]
[1779458845358,27.67,76932.29,0.0,0.90971,0.00011,8.65885]
[1779458845459,27.67,76932.07,0.0,0.90969,0.00011,8.6606]
[1779458847308,27.67,76937.82,0.0,0.91032,0.00011,8.61607]
[1779458850329,27.67,76931.57,0.0,0.90963,0.00011,8.66483]
[1779458851336,27.67,76928.87,0.0,0.90937,0.00011,8.68105]
[1779458852343,27.67,76923.26,0.0,0.90875,0.00011,8.72469]
[1779458854737,27.67,76924.63,0.0,0.9089,0.00011,8.71394]
[1779458855452,27.67,76912.72,0.0,0.90757,0.00011,8.80674]
[1779458856176,27.67,76912.72,0.0,0.90757,0.00011,8.80674]
[1779458856372,27.67,76903.96,0.0,0.90658,0.00011,8.87516]
[1779458857379,27.67,76909.6,0.0,0.90723,0.00011,8.83063]
[1779458858386,27.67,76914.5,0.0,0.90778,0.00011,8.79204]
[1779458858825,27.67,76914.5,0.0,0.90778,0.00011,8.79204]
[1779458859393,27.67,76918.74,0.0,0.90826,0.00011,8.75873]
[1779458860403,27.67,76928.49,0.0,0.90935,0.00011,8.68278]
[1779458861410,27.67,76934.26,0.0,0.90999,0.00011,8.63754]
[1779458862520,27.67,76934.26,0.0,0.90999,0.00011,8.63754]
[1779458864432,27.67,76942.81,0.0,0.91095,0.00011,8.56994]
[1779458866446,27.67,76944.24,0.0,0.91112,0.00011,8.55813]
[1779458871481,27.66,76942.53,0.0,0.91096,0.00011,8.56944]
[1779458872488,27.66,76937.16,0.0,0.91037,0.00011,8.61062]
[1779458874515,27.66,76942.53,0.0,0.91098,0.00011,8.56767]
[1779458875513,27.66,76960.95,0.0,0.91299,0.00011,8.42492]
[1779458876521,27.66,76965.87,0.0,0.91353,0.00011,8.38656]
[1779458878535,27.65,76957.78,0.0,0.91268,0.00011,8.44741]
[1779458880549,27.65,76951.34,0.0,0.912,0.00011,8.49559]
[1779458882564,27.65,76961.11,0.0,0.91308,0.00011,8.41899]
[1779458883055,27.65,76961.11,0.0,0.91308,0.00011,8.41899]
[1779458883146,27.65,76961.11,0.0,0.91308,0.00011,8.41899]
[1779458883196,27.65,76961.11,0.0,0.91308,0.00011,8.41899]
[1779458883275,27.65,76961.11,0.0,0.91308,0.00011,8.41899]
[1779458883386,27.65,76961.11,0.0,0.91308,0.00011,8.41899]
[1779458883571,27.65,76966.47,0.0,0.91366,0.00011,8.37727]
[1779458886592,27.64,76961.43,0.0,0.91314,0.00011,8.41418]
[1779458891629,27.64,76967.3,0.0,0.91382,0.00011,8.3661]
[1779458896060,27.64,76970.79,0.0,0.91422,0.00011,8.33719]
[1779458896664,27.63,76976.14,0.0,0.91479,0.00011,8.29582]
[1779458900693,27.63,76980.74,0.0,0.91531,0.00011,8.25895]
[1779458901700,27.63,76986.38,0.0,0.91591,0.0001,8.21566]
[1779458903714,27.63,76990.7,0.0,0.91637,0.0001,8.18221]
[1779458905728,27.63,76994.98,0.0,0.91682,0.0001,8.1492]
[1779458906735,27.63,77006.87,0.0,0.91806,0.0001,8.05925]
[1779458907361,27.63,77006.87,0.0,0.91806,0.0001,8.05925]
[1779458907742,27.62,77016.0,0.0,0.91908,0.0001,7.98434]
[1779458908749,27.61,77018.54,0.0,0.91941,0.0001,7.96009]
[1779458913784,27.59,77017.1,0.0,0.91945,0.0001,7.95524]
[1779458914791,27.59,77010.16,0.0,0.91875,0.0001,8.0068]
[1779458917812,27.57,77005.85,0.0,0.91846,0.0001,8.02784]
[1779458918190,27.57,77005.85,0.0,0.91846,0.0001,8.02784]
[1779458919826,27.57,76997.84,0.0,0.91763,0.0001,8.08807]
[1779458922847,27.56,76989.9,0.0,0.91681,0.0001,8.14764]
[1779458927884,27.56,76989.3,0.0,0.91677,0.0001,8.1509]
[1779458930286,27.56,76989.18,0.0,0.91676,0.0001,8.15155]
[1779458930317,27.56,76989.18,0.0,0.91676,0.0001,8.15155]
[1779458930524,27.56,76989.18,0.0,0.91676,0.0001,8.15155]
[1779458930625,27.56,76989.14,0.0,0.91676,0.0001,8.15134]
[1779458935939,27.56,76990.84,0.0,0.91696,0.0001,8.13723]
[1779458937645,27.56,76990.84,0.0,0.91696,0.0001,8.13723]
[1779458937720,27.56,76990.84,0.0,0.91696,0.0001,8.13723]
[1779458937775,27.56,76990.84,0.0,0.91696,0.0001,8.13723]
[1779458937822,27.56,76992.12,0.0,0.9171,0.0001,8.12709]
[1779458941987,27.56,76995.76,0.0,0.91748,0.0001,8.09876]
[1779458944355,27.56,76996.05,0.0,0.91752,0.0001,8.0964]
[1779458944460,27.56,76996.05,0.0,0.91752,0.0001,8.0964]
[1779458944524,27.56,76996.05,0.0,0.91752,0.0001,8.0964]
[1779458944561,27.56,76995.7,0.0,0.91749,0.0001,8.09872]
[1779458946014,27.56,76991.71,0.0,0.91707,0.0001,8.12871]
[1779458947702,27.56,76991.71,0.0,0.91707,0.0001,8.12871]
[1779458948033,27.55,76984.12,0.0,0.91629,0.0001,8.18585]
[1779458949040,27.55,76975.83,0.0,0.91542,0.00011,8.24868]
[1779458950047,27.55,76971.63,0.0,0.91498,0.00011,8.28035]
[1779458951055,27.55,76967.52,0.0,0.91455,0.00011,8.31135]
[1779458953068,27.55,76976.96,0.0,0.91556,0.00011,8.23823]
[1779458954378,27.55,76976.96,0.0,0.91556,0.00011,8.23823]
[1779458954414,27.55,76985.71,0.0,0.91649,0.0001,8.17098]
[1779458955082,27.55,76992.09,0.0,0.91716,0.0001,8.12259]
[1779458956089,27.55,76999.43,0.0,0.91792,0.0001,8.06688]
[1779458959439,27.55,76997.93,0.0,0.91777,0.0001,8.07797]
[1779458959486,27.55,76997.93,0.0,0.91777,0.0001,8.07797]
[1779458959528,27.55,76997.93,0.0,0.91777,0.0001,8.07797]
[1779458959629,27.55,76995.38,0.0,0.91751,0.0001,8.09695]
[1779458965456,27.55,76996.31,0.0,0.91761,0.0001,8.08923]
[1779458965525,27.55,76996.31,0.0,0.91761,0.0001,8.08923]
[1779458965564,27.55,76996.31,0.0,0.91761,0.0001,8.08923]
[1779458965774,27.55,76996.31,0.0,0.91761,0.0001,8.08923]
[1779458965801,27.55,76997.33,0.0,0.91772,0.0001,8.08121]
[1779458970187,27.55,76993.42,0.0,0.91733,0.0001,8.11005]
[1779458975207,27.54,76997.83,0.0,0.91784,0.0001,8.07127]
[1779458975246,27.54,76997.83,0.0,0.91784,0.0001,8.07127]
[1779458975275,27.54,76997.83,0.0,0.91784,0.0001,8.07127]
[1779458975348,27.54,76999.2,0.0,0.91798,0.0001,8.06078]
[1779458976229,27.54,77010.03,0.0,0.9191,0.0001,7.9791]
[1779458977236,27.54,77017.52,0.0,0.91986,0.0001,7.92287]
[1779458978243,27.54,77013.91,0.0,0.91949,0.0001,7.94993]
[1779458979250,27.54,77010.31,0.0,0.91913,0.0001,7.97693]
[1779458982265,27.54,77012.79,0.0,0.91938,0.0001,7.95818]
[1779458982276,27.54,77012.79,0.0,0.91938,0.0001,7.95818]
[1779458982378,27.54,77012.79,0.0,0.91938,0.0001,7.95818]
[1779458982528,27.54,77012.79,0.0,0.91938,0.0001,7.95818]
[1779458982604,27.54,77013.85,0.0,0.91949,0.0001,7.95016]
[1779458986299,27.54,77008.24,0.0,0.91892,0.0001,7.99225]
[1779458988991,27.54,77007.74,0.0,0.91887,0.0001,7.99587]
[1779458989031,27.54,77007.74,0.0,0.91887,0.0001,7.99587]
[1779458989101,27.54,77007.74,0.0,0.91887,0.0001,7.99587]
[1779458989278,27.54,77007.74,0.0,0.91887,0.0001,7.99587]
[1779458989320,27.54,77006.92,0.0,0.91879,0.0001,8.00193]
[1779458991335,27.54,77012.8,0.0,0.91939,0.0001,7.95755]
[1779458992343,27.54,77017.52,0.0,0.91987,0.0001,7.92207]
[1779458993312,27.54,77017.52,0.0,0.91987,0.0001,7.92207]
[1779458993367,27.54,77017.52,0.0,0.91987,0.0001,7.92207]
[1779458993527,27.54,77017.52,0.0,0.91987,0.0001,7.92207]
[1779458993596,27.54,77020.67,0.0,0.92019,0.0001,7.89848]
[1779458995364,27.54,77016.46,0.0,0.91976,0.0001,7.93002]
[1779458997214,27.54,77013.16,0.0,0.91943,0.0001,7.95479]
[1779458997277,27.54,77013.16,0.0,0.91943,0.0001,7.95479]
[1779458997296,27.54,77013.16,0.0,0.91943,0.0001,7.95479]
[1779458997528,27.54,77013.16,0.0,0.91943,0.0001,7.95479]
[1779458997626,27.54,77014.78,0.0,0.91959,0.0001,7.94258]
[1779458999392,27.54,77018.58,0.0,0.91998,0.0001,7.91398]
[1779459001406,27.54,77014.22,0.0,0.91954,0.0001,7.94675]
[1779459003107,27.54,77014.47,0.0,0.91956,0.0001,7.94493]
[1779459003223,27.54,77014.47,0.0,0.91956,0.0001,7.94493]
[1779459003278,27.54,77014.47,0.0,0.91956,0.0001,7.94493]
[1779459003420,27.54,77012.22,0.0,0.91933,0.0001,7.96182]
[1779459008456,27.54,77011.7,0.0,0.91928,0.0001,7.96535]
[1779459009463,27.54,77005.71,0.0,0.91867,0.0001,8.0102]
[1779459011023,27.54,77007.6,0.0,0.91887,0.0001,7.99579]
[1779459011123,27.54,77007.6,0.0,0.91887,0.0001,7.99579]
[1779459011281,27.54,77007.6,0.0,0.91887,0.0001,7.99579]
[1779459011477,27.54,77012.23,0.0,0.91935,0.0001,7.96074]
[1779459013494,27.54,77004.8,0.0,0.91859,0.0001,8.01631]
[1779459014508,27.54,77004.8,0.0,0.91859,0.0001,8.01631]
[1779459014525,27.54,77004.8,0.0,0.91859,0.0001,8.01631]
[1779459014566,27.54,77004.8,0.0,0.91859,0.0001,8.01631]
[1779459014781,27.54,77004.8,0.0,0.91859,0.0001,8.01631]
[1779459014785,27.54,77000.36,0.0,0.91813,0.0001,8.04969]
[1779459018275,27.54,77001.73,0.0,0.91828,0.0001,8.03896]
[1779459018381,27.54,77001.73,0.0,0.91828,0.0001,8.03896]
[1779459018529,27.54,77001.73,0.0,0.91828,0.0001,8.03896]
[1779459018552,27.54,76999.19,0.0,0.91802,0.0001,8.05801]
[1779459023564,27.54,77002.57,0.0,0.91838,0.0001,8.0318]
[1779459024983,27.54,77004.74,0.0,0.9186,0.0001,8.01535]
[1779459025028,27.54,77004.74,0.0,0.9186,0.0001,8.01535]
[1779459025051,27.54,77004.74,0.0,0.9186,0.0001,8.01535]
[1779459025278,27.54,77004.74,0.0,0.9186,0.0001,8.01535]
[1779459025578,27.54,77001.84,0.0,0.9183,0.0001,8.03713]
[1779459027592,27.54,76997.69,0.0,0.91788,0.0001,8.06824]
[1779459028415,27.54,76997.69,0.0,0.91788,0.0001,8.06824]
[1779459028526,27.54,76997.69,0.0,0.91788,0.0001,8.06824]
[1779459028787,27.54,76997.69,0.0,0.91788,0.0001,8.06824]
[1779459028876,27.54,76992.79,0.0,0.91737,0.0001,8.10514]
[1779459029861,27.54,76992.79,0.0,0.91737,0.0001,8.10514]
[1779459029921,27.54,76983.67,0.0,0.91642,0.0001,8.17412]
[1779459030613,27.54,76979.36,0.0,0.91597,0.00011,8.2066]
[1779459035648,27.53,76979.72,0.0,0.91608,0.00011,8.19735]
[1779459038669,27.53,76983.09,0.0,0.91645,0.0001,8.17063]
[1779459039676,27.53,76987.14,0.0,0.91688,0.0001,8.13954]
[1779459040683,27.53,76991.92,0.0,0.91738,0.0001,8.10302]
[1779459042261,27.53,76992.09,0.0,0.9174,0.0001,8.10151]
[1779459042272,27.53,76992.09,0.0,0.9174,0.0001,8.10151]
[1779459042374,27.53,76992.09,0.0,0.9174,0.0001,8.10151]
[1779459042524,27.53,76992.09,0.0,0.9174,0.0001,8.10151]
[1779459042697,27.53,76990.09,0.0,0.91719,0.0001,8.11644]
[1779459047759,27.53,76990.5,0.0,0.91725,0.0001,8.1123]
[1779459047772,27.53,76990.5,0.0,0.91725,0.0001,8.1123]
[1779459047915,27.53,76990.5,0.0,0.91725,0.0001,8.1123]
[1779459047861,27.53,76991.78,0.0,0.91739,0.0001,8.10236]
[1779459048026,27.53,76991.78,0.0,0.91739,0.0001,8.10236]
[1779459048741,27.53,76993.03,0.0,0.91752,0.0001,8.09267]
[1779459051761,27.52,76996.45,0.0,0.91788,0.0001,8.0662]
[1779459052354,27.52,76996.45,0.0,0.91788,0.0001,8.0662]
[1779459052407,27.52,76996.45,0.0,0.91788,0.0001,8.0662]
[1779459052543,27.52,76996.45,0.0,0.91788,0.0001,8.0662]
[1779459052768,27.52,76997.0,0.0,0.91794,0.0001,8.06188]
[1779459055789,27.52,76992.48,0.0,0.91748,0.0001,8.09557]
[1779459060335,27.52,76992.39,0.0,0.91748,0.0001,8.09544]
[1779459060372,27.52,76992.39,0.0,0.91748,0.0001,8.09544]
[1779459060484,27.52,76992.39,0.0,0.91748,0.0001,8.09544]
[1779459060526,27.52,76992.39,0.0,0.91748,0.0001,8.09544]
[1779459060825,27.52,76990.45,0.0,0.91728,0.0001,8.10994]
[1779459062839,27.52,76978.11,0.0,0.916,0.00011,8.20325]
[1779459063847,27.52,76968.55,0.0,0.91499,0.00011,8.27588]
[1779459064854,27.52,76967.6,0.0,0.91489,0.00011,8.28316]
[1779459065168,27.52,76967.6,0.0,0.91489,0.00011,8.28316]
[1779459065279,27.52,76967.6,0.0,0.91489,0.00011,8.28316]
[1779459065529,27.52,76967.6,0.0,0.91489,0.00011,8.28316]
[1779459065862,27.52,76967.41,0.0,0.91487,0.00011,8.28461]
[1779459068883,27.52,76973.79,0.0,0.91554,0.00011,8.23582]
[1779459069890,27.52,76977.98,0.0,0.91599,0.00011,8.20393]
[1779459071906,27.52,76974.35,0.0,0.91561,0.00011,8.23089]
[1779459072984,27.52,76973.06,0.0,0.91547,0.00011,8.24082]
[1779459073011,27.52,76973.06,0.0,0.91547,0.00011,8.24082]
[1779459073025,27.52,76973.06,0.0,0.91547,0.00011,8.24082]
[1779459073134,27.52,76973.06,0.0,0.91547,0.00011,8.24082]
[1779459073920,27.52,76973.42,0.0,0.91551,0.00011,8.23815]
[1779459074927,27.52,76976.46,0.0,0.91583,0.00011,8.21502]
[1779459075934,27.52,76983.71,0.0,0.91659,0.0001,8.15994]
[1779459076212,27.52,76983.71,0.0,0.91659,0.0001,8.15994]
[1779459076269,27.52,76983.71,0.0,0.91659,0.0001,8.15994]
[1779459076274,27.52,76983.71,0.0,0.91659,0.0001,8.15994]
[1779459076528,27.52,76983.71,0.0,0.91659,0.0001,8.15994]
[1779459076636,27.52,76983.71,0.0,0.91659,0.0001,8.15994]
[1779459076941,27.52,76984.13,0.0,0.91663,0.0001,8.15695]
[1779459077174,27.52,76984.13,0.0,0.91663,0.0001,8.15695]
[1779459077353,27.52,76984.13,0.0,0.91663,0.0001,8.15695]
[1779459077524,27.52,76984.13,0.0,0.91663,0.0001,8.15695]
[1779459077634,27.52,76984.13,0.0,0.91663,0.0001,8.15695]
[1779459077948,27.52,76986.58,0.0,0.91689,0.0001,8.13805]
[1779459079310,27.52,76984.75,0.0,0.91671,0.0001,8.15169]
[1779459079565,27.52,76984.75,0.0,0.91671,0.0001,8.15169]
[1779459079772,27.52,76984.75,0.0,0.91671,0.0001,8.15169]
[1779459079882,27.52,76984.75,0.0,0.91671,0.0001,8.15169]
[1779459079962,27.52,76979.63,0.0,0.91617,0.00011,8.19035]
[1779459080969,27.52,76977.01,0.0,0.9159,0.00011,8.20997]
[1779459082776,27.52,76978.04,0.0,0.91602,0.00011,8.20175]
[1779459082863,27.52,76978.04,0.0,0.91602,0.00011,8.20175]
[1779459082983,27.52,76977.65,0.0,0.91598,0.00011,8.20435]
[1779459083991,27.52,76981.69,0.0,0.91641,0.00011,8.17321]
[1779459085519,27.52,76981.69,0.0,0.91641,0.00011,8.17321]
[1779459085631,27.52,76981.69,0.0,0.91641,0.00011,8.17321]
[1779459085773,27.52,76981.69,0.0,0.91641,0.00011,8.17321]
[1779459085884,27.52,76981.69,0.0,0.91641,0.00011,8.17321]
[1779459085985,27.51,76985.59,0.0,0.91683,0.0001,8.14296]
[1779459086004,27.51,76980.45,0.0,0.91629,0.00011,8.18204]
[1779459088018,27.51,76976.67,0.0,0.9159,0.00011,8.21013]
[1779459091039,27.51,76974.78,0.0,0.91576,0.00011,8.21862]
[1779459092350,27.51,76974.78,0.0,0.91576,0.00011,8.21862]
[1779459093053,27.51,76978.85,0.0,0.9162,0.00011,8.18678]
[1779459094060,27.51,76981.44,0.0,0.91648,0.0001,8.1667]
[1779459099096,27.51,76981.8,0.0,0.91654,0.0001,8.16238]
[1779459100102,27.51,76986.24,0.0,0.917,0.0001,8.12834]
[1779459101109,27.51,76988.93,0.0,0.91729,0.0001,8.10767]
[1779459105137,27.5,76991.93,0.0,0.91761,0.0001,8.08409]
[1779459106144,27.5,77002.53,0.0,0.91871,0.0001,8.00384]
[1779459107151,27.5,77004.6,0.0,0.91892,0.0001,7.98819]
[1779459109165,27.5,77001.22,0.0,0.91858,0.0001,8.01357]
[1779459111717,27.5,77000.49,0.0,0.9185,0.0001,8.01901]
[1779459113194,27.5,77005.33,0.0,0.919,0.0001,7.98235]
[1779459114201,27.5,77011.41,0.0,0.91963,0.0001,7.93664]
[1779459116215,27.5,77014.35,0.0,0.91993,0.0001,7.91451]
[1779459118532,27.5,77015.23,0.0,0.92002,0.0001,7.90782]
[1779459122303,27.5,77015.64,0.0,0.92006,0.0001,7.90441]
[1779459122416,27.5,77015.64,0.0,0.92006,0.0001,7.90441]
[1779459122544,27.5,77015.64,0.0,0.92006,0.0001,7.90441]
[1779459122708,27.5,77015.64,0.0,0.92006,0.0001,7.90441]
[1779459128286,27.5,77015.49,0.0,0.92006,0.0001,7.90493]
[1779459128320,27.5,77015.49,0.0,0.92006,0.0001,7.90493]
[1779459128330,27.5,77016.73,0.0,0.92018,0.0001,7.89554]
[1779459129659,27.5,77016.73,0.0,0.92018,0.0001,7.89554]
[1779459129771,27.5,77016.73,0.0,0.92018,0.0001,7.89554]
[1779459129866,27.5,77016.93,0.0,0.92021,0.0001,7.89386]
[1779459130315,27.5,77019.24,0.0,0.92044,0.0001,7.87658]
[1779459131322,27.5,77021.11,0.0,0.92064,0.0001,7.86201]
[1779459134343,27.5,77025.52,0.0,0.9211,0.0001,7.8274]
[1779459135354,27.49,77030.67,0.0,0.92163,0.0001,7.7881]
[1779459136994,27.49,77033.42,0.0,0.92193,0.0001,7.76591]
[1779459137779,27.49,77033.42,0.0,0.92193,0.0001,7.76591]
[1779459138372,27.49,77040.2,0.0,0.92262,0.0001,7.71478]
[1779459143408,27.48,77039.89,0.0,0.92264,0.0001,7.71315]
[1779459149450,27.47,77040.84,0.0,0.92279,0.0001,7.70135]
[1779459153478,27.47,77039.28,0.0,0.92272,0.0001,7.70512]
[1779459158513,27.4,77038.57,0.0,0.92316,0.0001,7.67159]
[1779459160527,27.37,77040.39,0.0,0.92354,0.0001,7.64334]
[1779459161534,27.36,77042.2,0.0,0.92381,0.0001,7.62268]
[1779459163548,27.34,77038.9,0.0,0.92366,0.0001,7.63369]
[1779459166569,27.32,77041.02,0.0,0.92398,0.0001,7.61004]
[1779459169590,27.31,77044.8,0.0,0.92445,0.0001,7.57438]
[1779459170597,27.31,77046.73,0.0,0.92465,0.0001,7.55949]
[1779459171604,27.3,77051.23,0.0,0.92516,0.0001,7.52044]
[1779459172611,27.29,77053.45,0.0,0.92545,0.0001,7.49853]
[1779459174625,27.26,77052.76,0.0,0.92556,0.0001,7.48989]
[1779459175632,27.26,77049.92,0.0,0.92534,0.0001,7.50645]
[1779459176639,27.25,77046.1,0.0,0.92503,0.0001,7.53008]
[1779459177646,27.25,77043.4,0.0,0.92477,0.0001,7.54954]
[1779459178653,27.25,77041.46,0.0,0.92459,0.0001,7.56336]
[1779459183688,27.24,77042.02,0.0,0.92468,0.0001,7.55652]
[1779459188723,27.24,77042.78,0.0,0.92479,0.0001,7.54823]
[1779459189729,27.24,77040.04,0.0,0.92453,0.0001,7.56797]
[1779459191743,27.23,77037.39,0.0,0.92428,0.0001,7.58644]
[1779459193601,27.23,77036.83,0.0,0.92423,0.0001,7.58999]
[1779459193760,27.23,77034.08,0.0,0.92397,0.0001,7.60978]
[1779459194765,27.23,77028.48,0.0,0.92342,0.0001,7.65078]
[1779459195773,27.23,77021.28,0.0,0.92272,0.0001,7.70379]
[1779459196780,27.23,77018.97,0.0,0.92249,0.0001,7.72028]
[1779459199524,27.22,77019.63,0.0,0.92258,0.0001,7.71375]
[1779459199801,27.22,77016.94,0.0,0.92232,0.0001,7.73362]
[1779459200808,27.22,77011.19,0.0,0.92174,0.0001,7.77645]
[1779459201815,27.22,77009.31,0.0,0.92156,0.0001,7.79022]
[1779459204836,27.22,77002.5,0.0,0.92088,0.0001,7.84037]
[1779459208864,27.22,76995.87,0.0,0.92022,0.0001,7.88936]
[1779459209708,27.22,76995.87,0.0,0.92022,0.0001,7.88936]
[1779459209871,27.22,76987.05,0.0,0.91931,0.0001,7.95634]
[1779459210480,27.22,76987.05,0.0,0.91931,0.0001,7.95634]
[1779459210878,27.22,76985.23,0.0,0.91912,0.0001,7.97019]
[1779459211885,27.22,76990.68,0.0,0.91973,0.0001,7.92354]
[1779459214905,27.22,76986.14,0.0,0.91928,0.0001,7.95635]
[1779459215404,27.22,76986.14,0.0,0.91928,0.0001,7.95635]
[1779459215556,27.22,76986.14,0.0,0.91928,0.0001,7.95635]
[1779459215913,27.22,76982.92,0.0,0.91895,0.0001,7.98084]
[1779459217927,27.22,76979.92,0.0,0.91864,0.0001,8.00362]
[1779459218934,27.21,76977.08,0.0,0.91834,0.0001,8.02522]
[1779459220948,27.21,76971.74,0.0,0.91779,0.0001,8.06581]
[1779459221773,27.21,76971.74,0.0,0.91779,0.0001,8.06581]
[1779459221955,27.21,76967.89,0.0,0.91738,0.00011,8.09513]
[1779459222962,27.21,76965.62,0.0,0.91715,0.00011,8.11234]
[1779459223969,27.21,76962.57,0.0,0.91683,0.00011,8.13553]
[1779459226990,27.21,76971.12,0.0,0.91774,0.0001,8.0692]
[1779459227997,27.21,76980.38,0.0,0.91871,0.0001,7.99836]
[1779459229004,27.21,76979.27,0.0,0.9186,0.0001,8.00679]
[1779459233032,27.21,76977.37,0.0,0.9184,0.0001,8.02104]
[1779459237061,27.21,76969.97,0.0,0.91763,0.00011,8.07733]
[1779459238068,27.21,76967.46,0.0,0.91737,0.00011,8.0964]
[1779459243103,27.21,76967.73,0.0,0.91741,0.00011,8.09346]
[1779459248138,27.21,76967.77,0.0,0.91742,0.00011,8.09233]
[1779459249145,27.21,76965.24,0.0,0.91716,0.00011,8.11157]
[1779459251159,27.21,76968.84,0.0,0.91754,0.00011,8.08364]
[1779459252166,27.21,76976.81,0.0,0.91838,0.0001,8.02258]
[1779459253173,27.21,76980.91,0.0,0.91881,0.0001,7.99129]
[1779459254180,27.21,76978.65,0.0,0.91857,0.0001,8.00852]
[1779459259215,27.21,76977.78,0.0,0.91848,0.0001,8.01501]
[1779459262236,27.21,76972.15,0.0,0.9179,0.0001,8.05789]
[1779459263243,27.21,76976.21,0.0,0.91832,0.0001,8.02677]
[1779459266264,27.21,76979.6,0.0,0.91868,0.0001,8.00073]
[1779459270294,27.21,76974.4,0.0,0.91813,0.0001,8.04039]
[1779459275329,27.2,76975.0,0.0,0.91824,0.0001,8.03074]
[1779459277343,27.2,76971.31,0.0,0.91786,0.0001,8.05879]
[1779459282378,27.2,76973.16,0.0,0.91806,0.0001,8.04415]
[1779459284392,27.2,76975.15,0.0,0.91827,0.0001,8.02879]
[1779459285399,27.2,76978.31,0.0,0.9186,0.0001,8.00462]
[1779459286917,27.2,76980.43,0.0,0.91882,0.0001,7.98844]
[1779459287418,27.2,76983.91,0.0,0.91918,0.0001,7.96196]
[1779459291446,27.2,76974.97,0.0,0.91825,0.0001,8.03026]
[1779459292453,27.2,76972.82,0.0,0.91803,0.0001,8.04662]
[1779459294467,27.2,76978.11,0.0,0.91858,0.0001,8.00607]
[1779459295473,27.2,76983.09,0.0,0.9191,0.0001,7.96811]
[1779459296481,27.2,76987.52,0.0,0.91956,0.0001,7.93448]
[1779459299502,27.2,76985.21,0.0,0.91932,0.0001,7.95228]
[1779459302524,27.2,76983.28,0.0,0.91911,0.0001,7.96712]
[1779459306552,27.2,76987.64,0.0,0.91956,0.0001,7.93404]
[1779459308566,27.2,76981.28,0.0,0.9189,0.0001,7.98253]
[1779459309573,27.2,76979.27,0.0,0.91869,0.0001,7.99783]
[1779459314608,27.2,76980.05,0.0,0.91878,0.0001,7.99173]
[1779459316622,27.2,76986.9,0.0,0.91949,0.0001,7.93957]
[1779459317629,27.2,76995.3,0.0,0.92035,0.0001,7.8759]
[1779459319643,27.2,76993.96,0.0,0.92022,0.0001,7.88564]
[1779459322162,27.2,76993.84,0.0,0.92021,0.0001,7.88672]
[1779459322225,27.2,77004.05,0.0,0.92126,0.0001,7.80871]
[1779459322682,27.2,77012.33,0.0,0.9221,0.0001,7.74647]
[1779459323689,27.2,77019.13,0.0,0.92279,0.0001,7.6952]
[1779459324696,27.2,77023.72,0.0,0.92325,0.0001,7.66068]
[1779459326710,27.2,77026.21,0.0,0.92351,0.0001,7.64078]
[1779459327717,27.2,77024.44,0.0,0.92334,0.0001,7.65334]
[1779459328724,27.2,77021.25,0.0,0.92304,0.0001,7.67653]
[1779459331745,27.19,77013.38,0.0,0.92231,0.0001,7.72881]
[1779459332752,27.19,77011.16,0.0,0.9221,0.0001,7.74476]
[1779459335773,27.19,77009.96,0.0,0.92201,0.0001,7.75142]
[1779459339801,27.18,77013.44,0.0,0.92241,0.0001,7.72138]
[1779459342822,27.18,77016.55,0.0,0.92275,0.0001,7.69589]
[1779459347858,27.17,77016.93,0.0,0.92284,0.0001,7.6896]
[1779459348865,27.17,77011.25,0.0,0.92228,0.0001,7.73148]
[1779459351010,27.17,77010.14,0.0,0.92217,0.0001,7.73905]
[1779459351021,27.17,77004.23,0.0,0.92159,0.0001,7.78273]
[1779459351886,27.17,77000.54,0.0,0.92122,0.0001,7.80972]
[1779459354912,27.16,76995.6,0.0,0.92075,0.0001,7.84446]
[1779459355919,27.16,76989.51,0.0,0.92013,0.0001,7.89022]
[1779459359947,27.16,76983.42,0.0,0.91953,0.0001,7.93472]
[1779459361961,27.16,76981.29,0.0,0.91931,0.0001,7.95049]
[1779459362968,27.16,76976.56,0.0,0.91882,0.0001,7.98661]
[1779459363975,27.16,76973.48,0.0,0.9185,0.0001,8.01014]
[1779459368005,27.16,76970.52,0.0,0.91819,0.0001,8.03266]
[1779459369010,27.16,76975.92,0.0,0.91876,0.0001,7.99133]
[1779459371024,27.16,76973.11,0.0,0.91846,0.0001,8.01282]
[1779459372031,27.16,76970.6,0.0,0.9182,0.0001,8.03198]
[1779459377066,27.16,76970.77,0.0,0.91822,0.0001,8.03044]
[1779459379080,27.16,76965.06,0.0,0.91762,0.00011,8.07407]
[1779459380087,27.16,76956.82,0.0,0.91675,0.00011,8.13777]
[1779459382101,27.16,76955.99,0.0,0.91665,0.00011,8.14471]
[1779459384115,27.16,76959.7,0.0,0.91704,0.00011,8.11668]
[1779459385122,27.16,76961.92,0.0,0.91727,0.00011,8.09994]
[1779459388143,27.16,76959.92,0.0,0.91704,0.00011,8.11633]
[1779459390157,27.16,76962.63,0.0,0.91732,0.00011,8.09616]
[1779459393178,27.16,76960.49,0.0,0.91713,0.00011,8.108]
[1779459395192,27.16,76957.65,0.0,0.91682,0.00011,8.13051]
[1779459396199,27.16,76955.45,0.0,0.91659,0.00011,8.14775]
[1779459398214,27.16,76958.59,0.0,0.91691,0.00011,8.12416]
[1779459400227,27.17,76950.25,0.0,0.91601,0.00011,8.18906]
[1779459401234,27.17,76947.81,0.0,0.91575,0.00011,8.20814]
[1779459406269,27.17,76946.48,0.0,0.91559,0.00011,8.21945]
[1779459411304,27.17,76946.98,0.0,0.91563,0.00011,8.21665]
[1779459412718,27.17,76947.77,0.0,0.91571,0.00011,8.21076]
[1779459414325,27.17,76950.16,0.0,0.91596,0.00011,8.19277]
[1779459415332,27.17,76947.75,0.0,0.9157,0.00011,8.21165]
[1779459416340,27.17,76950.26,0.0,0.91597,0.00011,8.1925]
[1779459419360,27.17,76955.55,0.0,0.91652,0.00011,8.15254]
[1779459424395,27.18,76957.62,0.0,0.91672,0.00011,8.13776]
[1779459425402,27.17,76955.52,0.0,0.9165,0.00011,8.1538]
[1779459426409,27.17,76952.72,0.0,0.91621,0.00011,8.17522]
[1779459431444,27.18,76953.08,0.0,0.91623,0.00011,8.17347]
[1779459434465,27.18,76949.29,0.0,0.91581,0.00011,8.20366]
[1779459437485,27.18,76958.94,0.0,0.91683,0.00011,8.13014]
[1779459438493,27.18,76960.34,0.0,0.91698,0.00011,8.11928]
[1779459439500,27.18,76958.38,0.0,0.91677,0.00011,8.13476]
[1779459444876,27.18,76957.64,0.0,0.91667,0.00011,8.14201]
[1779459445544,27.18,76955.12,0.0,0.91639,0.00011,8.16215]
[1779459447558,27.19,76951.02,0.0,0.91594,0.00011,8.19442]
[1779459449572,27.19,76948.44,0.0,0.91566,0.00011,8.21492]
[1779459454607,27.19,76948.65,0.0,0.91573,0.00011,8.2084]
[1779459457628,27.18,76945.07,0.0,0.91535,0.00011,8.23544]
[1779459458636,27.18,76949.69,0.0,0.91585,0.00011,8.19949]
[1779459459642,27.18,76953.86,0.0,0.9163,0.00011,8.16713]
[1779459462663,27.18,76949.73,0.0,0.91586,0.00011,8.19852]
[1779459463670,27.18,76947.56,0.0,0.91563,0.00011,8.21509]
[1779459466691,27.18,76941.43,0.0,0.91498,0.00011,8.26188]
[1779459467698,27.18,76938.29,0.0,0.91464,0.00011,8.28644]
[1779459468705,27.18,76935.72,0.0,0.91436,0.00011,8.30656]
[1779459469500,27.18,76935.72,0.0,0.91436,0.00011,8.30656]
[1779459469712,27.18,76938.26,0.0,0.91463,0.00011,8.28697]
[1779459471727,27.18,76949.22,0.0,0.91581,0.00011,8.20246]
[1779459472734,27.18,76953.29,0.0,0.91624,0.00011,8.17135]
[1779459475755,27.18,76951.23,0.0,0.91602,0.00011,8.1873]
[1779459476763,27.18,76948.76,0.0,0.91576,0.00011,8.20619]
[1779459479782,27.18,76946.54,0.0,0.91553,0.00011,8.22269]
[1779459480789,27.18,76946.54,0.0,0.91553,0.00011,8.22269]
[1779459480919,27.18,76946.54,0.0,0.91553,0.00011,8.22269]
[1779459480923,27.18,76945.11,0.0,0.91538,0.00011,8.23352]
[1779459481798,27.18,76939.68,0.0,0.91479,0.00011,8.27533]
[1779459483369,27.18,76939.68,0.0,0.91479,0.00011,8.27533]
[1779459487840,27.18,76936.34,0.0,0.91442,0.00011,8.30236]
[1779459490860,27.18,76929.98,0.0,0.91372,0.00011,8.35228]
[1779459491868,27.18,76927.87,0.0,0.91349,0.00011,8.36884]
[1779459492875,27.18,76925.0,0.0,0.91317,0.00011,8.39129]
[1779459493882,27.18,76917.49,0.0,0.91235,0.00011,8.45002]
[1779459494823,27.18,76917.49,0.0,0.91235,0.00011,8.45002]
[1779459494889,27.18,76915.06,0.0,0.91208,0.00011,8.46906]
[1779459496772,27.19,76913.73,0.0,0.91192,0.00011,8.47995]
[1779459498202,27.19,76913.67,0.0,0.91191,0.00011,8.48084]
[1779459498261,27.19,76905.53,0.0,0.911,0.00011,8.54559]
[1779459498918,27.19,76895.65,0.0,0.90989,0.00011,8.62348]
[1779459500932,27.19,76893.48,0.0,0.90964,0.00011,8.64111]
[1779459502192,27.19,76893.48,0.0,0.90964,0.00011,8.64111]
[1779459502232,27.19,76889.31,0.0,0.90914,0.00011,8.67578]
[1779459502953,27.19,76882.35,0.0,0.90835,0.00011,8.73097]
[1779459503955,27.19,76875.4,0.0,0.90754,0.00011,8.78723]
[1779459504798,27.19,76875.4,0.0,0.90754,0.00011,8.78723]
[1779459504968,27.19,76880.59,0.0,0.90813,0.00011,8.74607]
[1779459505975,27.19,76883.3,0.0,0.90845,0.00011,8.72385]
[1779459506985,27.19,76871.55,0.0,0.90711,0.00012,8.81727]
[1779459508005,27.2,76868.38,0.0,0.90669,0.00012,8.84599]
[1779459508885,27.2,76868.38,0.0,0.90669,0.00012,8.84599]
[1779459509207,27.2,76868.38,0.0,0.90669,0.00012,8.84599]
[1779459509241,27.2,76854.32,0.0,0.90507,0.00012,8.95733]
[1779459510011,27.2,76858.63,0.0,0.90558,0.00012,8.92261]
[1779459511018,27.2,76853.9,0.0,0.90507,0.00012,8.9554]
[1779459512525,27.21,76852.28,0.0,0.90478,0.00012,8.97519]
[1779459512924,27.21,76852.28,0.0,0.90478,0.00012,8.97519]
[1779459513273,27.21,76852.28,0.0,0.90478,0.00012,8.97519]
[1779459513381,27.21,76852.28,0.0,0.90478,0.00012,8.97519]
[1779459513349,27.21,76835.59,0.0,0.90278,0.00012,9.11153]
[1779459514050,27.21,76838.21,0.0,0.90309,0.00012,9.09038]
[1779459515051,27.21,76849.54,0.0,0.90445,0.00012,8.99796]
[1779459516058,27.22,76842.49,0.0,0.90356,0.00012,9.05885]
[1779459516917,27.22,76842.49,0.0,0.90356,0.00012,9.05885]
[1779459517075,27.23,76846.04,0.0,0.9039,0.00012,9.03568]
[1779459518075,27.23,76856.01,0.0,0.90501,0.00012,8.96004]
[1779459519082,27.24,76861.48,0.0,0.90558,0.00012,8.921]
[1779459519499,27.24,76861.48,0.0,0.90558,0.00012,8.921]
[1779459520089,27.24,76865.35,0.0,0.90603,0.00012,8.89015]
[1779459521226,27.24,76865.35,0.0,0.90603,0.00012,8.89015]
[1779459521288,27.25,76876.04,0.0,0.90723,0.00011,8.80698]
[1779459522104,27.25,76885.55,0.0,0.90832,0.00011,8.73146]
[1779459523110,27.25,76884.65,0.0,0.90822,0.00011,8.73891]
[1779459524117,27.25,76878.19,0.0,0.90748,0.00011,8.79017]
[1779459526131,27.25,76876.2,0.0,0.90725,0.00011,8.80583]
[1779459527138,27.25,76881.62,0.0,0.90787,0.00011,8.76262]
[1779459529214,27.25,76881.74,0.0,0.90789,0.00011,8.76153]
[1779459531173,27.25,76874.56,0.0,0.90707,0.00012,8.81841]
[1779459532179,27.25,76877.01,0.0,0.90735,0.00011,8.79885]
[1779459533187,27.25,76879.09,0.0,0.90759,0.00011,8.78216]
[1779459534194,27.25,76884.42,0.0,0.9082,0.00011,8.73974]
[1779459535201,27.25,76887.69,0.0,0.90858,0.00011,8.71373]
[1779459536208,27.25,76884.51,0.0,0.90821,0.00011,8.73891]
[1779459537215,27.24,76879.95,0.0,0.90769,0.00011,8.77507]
[1779459542250,27.24,76879.97,0.0,0.9077,0.00011,8.77453]
[1779459543258,27.24,76882.86,0.0,0.90803,0.00011,8.75151]
[1779459544265,27.24,76880.45,0.0,0.90776,0.00011,8.7706]
[1779459545272,27.24,76873.5,0.0,0.90696,0.00012,8.8258]
[1779459548233,27.24,76873.73,0.0,0.90699,0.00012,8.82367]
[1779459548444,27.24,76873.73,0.0,0.90699,0.00012,8.82367]
[1779459548299,27.24,76864.13,0.0,0.90588,0.00012,8.90025]
[1779459549302,27.24,76854.52,0.0,0.90475,0.00012,8.97768]
[1779459550308,27.25,76841.28,0.0,0.90318,0.00012,9.0847]
[1779459551315,27.25,76837.64,0.0,0.90274,0.00012,9.11445]
[1779459554336,27.25,76840.49,0.0,0.90302,0.00012,9.09559]
[1779459555343,27.26,76845.72,0.0,0.90359,0.00012,9.05719]
[1779459556607,27.27,76845.9,0.0,0.90355,0.00012,9.06002]
[1779459557357,27.28,76843.39,0.0,0.90319,0.00012,9.08443]
[1779459562393,27.28,76838.68,0.0,0.90257,0.00012,9.12682]
[1779459563401,27.29,76836.13,0.0,0.90222,0.00012,9.15059]
[1779459564407,27.29,76833.83,0.0,0.9019,0.00012,9.172]
[1779459566421,27.3,76840.51,0.0,0.90262,0.00012,9.12301]
[1779459567428,27.31,76847.0,0.0,0.90335,0.00012,9.07401]
[1779459569442,27.31,76851.03,0.0,0.90381,0.00012,9.04246]
[1779459570449,27.31,76848.49,0.0,0.90351,0.00012,9.06329]
[1779459575484,27.32,76847.26,0.0,0.90337,0.00012,9.07039]
[1779459579512,27.31,76850.21,0.0,0.90373,0.00012,9.04633]
[1779459581963,27.32,76854.09,0.0,0.90418,0.00012,9.01558]
[1779459582533,27.31,76857.18,0.0,0.90454,0.00012,8.9908]
[1779459583540,27.31,76860.02,0.0,0.90487,0.00012,8.96809]
[1779459588377,27.32,76857.61,0.0,0.90459,0.00012,8.9875]
[1779459588576,27.32,76852.62,0.0,0.904,0.00012,9.02748]
[1779459590589,27.32,76849.99,0.0,0.9037,0.00012,9.04847]
[1779459592603,27.31,76855.08,0.0,0.9043,0.00012,9.00755]
[1779459595626,27.31,76850.45,0.0,0.90375,0.00012,9.04471]
[1779459596633,27.31,76853.38,0.0,0.9041,0.00012,9.02118]
[1779459597640,27.31,76855.42,0.0,0.90434,0.00012,9.00485]
[1779459599654,27.32,76853.15,0.0,0.90407,0.00012,9.02314]
[1779459601668,27.32,76844.31,0.0,0.90302,0.00012,9.09417]
[1779459602675,27.32,76839.68,0.0,0.90247,0.00012,9.13136]
[1779459604689,27.32,76834.43,0.0,0.90184,0.00012,9.17442]
[1779459605696,27.32,76831.12,0.0,0.90144,0.00012,9.20145]
[1779459610734,27.32,76830.11,0.0,0.9013,0.00012,9.21079]
[1779459615769,27.32,76828.26,0.0,0.90106,0.00012,9.22683]
[1779459619359,27.31,76834.65,0.0,0.90188,0.00012,9.17145]
[1779459619798,27.31,76840.51,0.0,0.90258,0.00012,9.12396]
[1779459620805,27.31,76850.18,0.0,0.90373,0.00012,9.04604]
[1779459621812,27.31,76853.15,0.0,0.90408,0.00012,9.02216]
[1779459623562,27.31,76853.15,0.0,0.90408,0.00012,9.02216]
[1779459623056,27.31,76855.73,0.0,0.90439,0.00012,9.00146]
[1779459623826,27.31,76859.99,0.0,0.90488,0.00012,8.96737]
[1779459625279,27.31,76859.99,0.0,0.90488,0.00012,8.96737]
[1779459625326,27.31,76859.99,0.0,0.90488,0.00012,8.96737]
[1779459625331,27.31,76862.47,0.0,0.90518,0.00012,8.94714]
[1779459627854,27.31,76859.37,0.0,0.90483,0.00012,8.97081]
[1779459628861,27.31,76861.31,0.0,0.90507,0.00012,8.95488]
[1779459634559,27.31,76859.71,0.0,0.90495,0.00012,8.96133]
[1779459637577,27.31,76862.49,0.0,0.90529,0.00012,8.938]
[1779459639947,27.3,76865.77,0.0,0.90568,0.00012,8.91109]
[1779459643534,27.3,76866.28,0.0,0.90575,0.00012,8.90636]
[1779459642968,27.3,76868.52,0.0,0.90601,0.00012,8.88818]
[1779459645989,27.3,76874.01,0.0,0.90666,0.00012,8.84331]
[1779459646997,27.3,76877.1,0.0,0.90702,0.00011,8.81837]
[1779459649011,27.3,76871.33,0.0,0.90637,0.00012,8.86357]
[1779459654047,27.29,76868.44,0.0,0.90606,0.00012,8.88456]
[1779459655054,27.29,76865.1,0.0,0.90568,0.00012,8.91094]
[1779459660565,27.29,76864.1,0.0,0.90558,0.00012,8.91768]
[1779459661096,27.29,76851.0,0.0,0.90406,0.00012,9.02186]
[1779459662118,27.29,76848.23,0.0,0.90373,0.00012,9.04406]
[1779459663124,27.29,76839.24,0.0,0.90267,0.00012,9.11631]
[1779459664423,27.29,76839.24,0.0,0.90267,0.00012,9.11631]
[1779459664477,27.29,76830.11,0.0,0.90158,0.00012,9.18952]
[1779459665136,27.29,76825.64,0.0,0.90105,0.00012,9.22568]
[1779459667280,27.29,76826.17,0.0,0.90111,0.00012,9.22155]
[1779459669164,27.29,76823.51,0.0,0.90078,0.00012,9.24358]
[1779459672185,27.29,76826.96,0.0,0.9012,0.00012,9.21552]
[1779459674199,27.29,76830.07,0.0,0.90158,0.00012,9.18973]
[1779459679234,27.29,76828.85,0.0,0.90146,0.00012,9.19798]
[1779459682255,27.28,76826.68,0.0,0.90121,0.00012,9.21434]
[1779459684269,27.28,76824.28,0.0,0.90094,0.00012,9.23296]
[1779459685623,27.28,76824.28,0.0,0.90094,0.00012,9.23296]
[1779459685280,27.28,76819.66,0.0,0.90038,0.00012,9.26998]
[1779459686291,27.28,76812.87,0.0,0.89957,0.00012,9.32469]
[1779459686902,27.28,76812.87,0.0,0.89957,0.00012,9.32469]
[1779459687299,27.28,76807.23,0.0,0.89888,0.00012,9.37011]
[1779459688305,27.28,76809.58,0.0,0.89918,0.00012,9.3504]
[1779459689186,27.28,76809.58,0.0,0.89918,0.00012,9.3504]
[1779459689201,27.28,76809.58,0.0,0.89918,0.00012,9.3504]
[1779459689312,27.28,76812.34,0.0,0.89952,0.00012,9.3278]
[1779459691326,27.28,76810.01,0.0,0.8993,0.00012,9.34074]
[1779459695354,27.28,76807.27,0.0,0.89897,0.00012,9.36272]
[1779459696361,27.28,76804.36,0.0,0.89861,0.00012,9.38636]
[1779459700896,27.27,76805.37,0.0,0.89876,0.00012,9.37638]
[1779459701398,27.27,76808.95,0.0,0.8992,0.00012,9.34709]
[1779459702405,27.27,76806.75,0.0,0.89895,0.00012,9.36396]
[1779459706097,27.27,76807.12,0.0,0.89903,0.00012,9.35865]
[1779459706434,27.27,76804.78,0.0,0.89874,0.00012,9.37773]
[1779459708448,27.27,76798.98,0.0,0.89803,0.00012,9.42484]
[1779459709455,27.27,76804.93,0.0,0.89876,0.00012,9.37612]
[1779459710606,27.27,76804.93,0.0,0.89876,0.00012,9.37612]
[1779459710462,27.27,76809.48,0.0,0.89932,0.00012,9.33904]
[1779459711469,27.27,76811.15,0.0,0.89953,0.00012,9.32535]
[1779459713483,27.27,76808.71,0.0,0.89923,0.00012,9.34521]
[1779459713951,27.27,76808.71,0.0,0.89923,0.00012,9.34521]
[1779459719525,27.27,76809.03,0.0,0.89927,0.00012,9.34246]
[1779459722548,27.27,76805.43,0.0,0.89883,0.00012,9.37177]
[1779459723553,27.27,76801.32,0.0,0.89832,0.00012,9.40526]
[1779459725568,27.26,76798.17,0.0,0.89794,0.00012,9.43077]
[1779459730603,27.26,76799.02,0.0,0.89805,0.00012,9.42318]
[1779459731615,27.26,76796.94,0.0,0.8978,0.00012,9.44007]
[1779459732618,27.26,76784.86,0.0,0.8963,0.00012,9.53922]
[1779459733625,27.26,76792.38,0.0,0.89723,0.00012,9.47759]
[1779459734632,27.26,76799.83,0.0,0.89818,0.00012,9.41454]
[1779459734856,27.26,76799.83,0.0,0.89818,0.00012,9.41454]
[1779459735655,27.26,76799.83,0.0,0.89818,0.00012,9.41454]
[1779459736647,27.26,76794.12,0.0,0.89748,0.00012,9.46104]
[1779459737654,27.26,76788.71,0.0,0.89681,0.00012,9.50517]
[1779459738747,27.26,76790.22,0.0,0.897,0.00012,9.49254]
[1779459739668,27.25,76792.79,0.0,0.89736,0.00012,9.46906]
[1779459742252,27.25,76791.94,0.0,0.89729,0.00012,9.47376]
[1779459747724,27.25,76791.29,0.0,0.89723,0.00012,9.47784]
[1779459748731,27.25,76793.96,0.0,0.89756,0.00012,9.45574]
[1779459750353,27.25,76793.96,0.0,0.89756,0.00012,9.45574]
[1779459751324,27.25,76796.15,0.0,0.89788,0.00012,9.43252]
[1779459751752,27.25,76800.79,0.0,0.89846,0.00012,9.39442]
[1779459752759,27.25,76805.8,0.0,0.89907,0.00012,9.35342]
[1779459753766,27.25,76808.48,0.0,0.8994,0.00012,9.33153]
[1779459758801,27.25,76808.69,0.0,0.89943,0.00012,9.32974]
[1779459761422,27.25,76813.43,0.0,0.90001,0.00012,9.29117]
[1779459762829,27.25,76806.9,0.0,0.89921,0.00012,9.34446]
[1779459763836,27.25,76800.19,0.0,0.89839,0.00012,9.39919]
[1779459764843,27.25,76800.19,0.0,0.89839,0.00012,9.39919]
[1779459764843,27.25,76797.74,0.0,0.89808,0.00012,9.4191]
[1779459765850,27.25,76787.12,0.0,0.89677,0.00012,9.50608]
[1779459766857,27.25,76778.65,0.0,0.89571,0.00013,9.57558]
[1779459767864,27.25,76778.19,0.0,0.89565,0.00013,9.5793]
[1779459768906,27.25,76778.19,0.0,0.89565,0.00013,9.5793]
[1779459768974,27.25,76775.5,0.0,0.89532,0.00013,9.60138]
[1779459770885,27.24,76773.24,0.0,0.89507,0.00013,9.61779]
[1779459775920,27.24,76772.1,0.0,0.89493,0.00013,9.62657]
[1779459781280,27.24,76771.08,0.0,0.89483,0.00013,9.63299]
[1779459781337,27.23,76767.2,0.0,0.89437,0.00013,9.66336]
[1779459781962,27.24,76764.55,0.0,0.89396,0.00013,9.68974]
[1779459782971,27.25,76761.24,0.0,0.89348,0.00013,9.7212]
[1779459783978,27.26,76757.95,0.0,0.893,0.00013,9.75205]
[1779459785992,27.27,76760.97,0.0,0.89329,0.00013,9.73344]
[1779459786999,27.27,76764.41,0.0,0.89368,0.00013,9.70858]
[1779459788539,27.27,76764.41,0.0,0.89368,0.00013,9.70858]
[1779459790021,27.28,76767.53,0.0,0.89405,0.00013,9.68403]
[1779459791710,27.28,76771.01,0.0,0.89448,0.00013,9.65614]
[1779459792035,27.28,76767.17,0.0,0.894,0.00013,9.6878]
[1779459794049,27.28,76764.69,0.0,0.89367,0.00013,9.70891]
[1779459798077,27.28,76761.12,0.0,0.8932,0.00013,9.73958]
[1779459803112,27.28,76758.98,0.0,0.8929,0.00013,9.75865]
[1779459804119,27.28,76755.18,0.0,0.89241,0.00013,9.79034]
[1779459809154,27.29,76755.3,0.0,0.89241,0.00013,9.79036]
[1779459814189,27.29,76755.62,0.0,0.89248,0.00013,9.78389]
[1779459819232,27.29,76756.28,0.0,0.89257,0.00013,9.77862]
[1779459820232,27.29,76753.82,0.0,0.89225,0.00013,9.79892]
[1779459824262,27.29,76742.31,0.0,0.89077,0.00013,9.89405]
[1779459824860,27.29,76742.31,0.0,0.89077,0.00013,9.89405]
[1779459825314,27.29,76732.97,0.0,0.88956,0.00013,9.97155]
[1779459826288,27.29,76731.87,0.0,0.88941,0.00013,9.98085]
[1779459831321,27.29,76732.73,0.0,0.88954,0.00013,9.97264]
[1779459834621,27.29,76730.65,0.0,0.88927,0.00013,9.99016]
[1779459834730,27.29,76725.78,0.0,0.88863,0.00013,10.03086]
[1779459837797,27.29,76727.19,0.0,0.88881,0.00013,10.01949]
[1779459838006,27.29,76726.44,0.0,0.8887,0.00013,10.02599]
[1779459838024,27.29,76726.44,0.0,0.8887,0.00013,10.02599]
[1779459838152,27.29,76726.44,0.0,0.8887,0.00013,10.02599]
[1779459838210,27.29,76726.44,0.0,0.8887,0.00013,10.02599]
[1779459838381,27.29,76721.22,0.0,0.88801,0.00013,10.06968]
[1779459841404,27.28,76719.18,0.0,0.88778,0.00013,10.08464]
[1779459842436,27.28,76713.16,0.0,0.88699,0.00013,10.13402]
[1779459843434,27.28,76704.88,0.0,0.88591,0.00013,10.20246]
[1779459844887,27.28,76704.88,0.0,0.88591,0.00013,10.20246]
[1779459845448,27.28,76701.28,0.0,0.88543,0.00013,10.23225]
[1779459847779,27.27,76699.85,0.0,0.88528,0.00013,10.24143]
[1779459847894,27.27,76701.7,0.0,0.88558,0.00013,10.22263]
[1779459848469,27.26,76703.69,0.0,0.8859,0.00013,10.20251]
[1779459853506,27.24,76703.5,0.0,0.88604,0.00013,10.19386]
[1779459854514,27.24,76700.54,0.0,0.88568,0.00013,10.21597]
[1779459856528,27.23,76694.75,0.0,0.885,0.00013,10.25863]
[1779459860557,27.26,76702.65,0.0,0.88581,0.00013,10.20851]
[1779459861563,27.26,76711.54,0.0,0.88699,0.00013,10.13396]
[1779459862525,27.26,76711.54,0.0,0.88699,0.00013,10.13396]
[1779459862573,27.25,76722.68,0.0,0.88852,0.00013,10.03748]
[1779459863582,27.25,76725.22,0.0,0.88888,0.00013,10.01411]
[1779459864589,27.25,76722.26,0.0,0.8885,0.00013,10.03878]
[1779459866031,27.25,76723.73,0.0,0.88869,0.00013,10.02645]
[1779459866050,27.25,76723.73,0.0,0.88869,0.00013,10.02645]
[1779459866282,27.25,76723.73,0.0,0.88869,0.00013,10.02645]
[1779459866603,27.25,76726.74,0.0,0.88909,0.00013,10.00121]
[1779459871640,27.25,76710.74,0.0,0.88702,0.00013,10.12998]
[1779459872647,27.25,76701.41,0.0,0.88577,0.00013,10.20867]
[1779459873654,27.25,76705.76,0.0,0.88635,0.00013,10.17227]
[1779459874661,27.25,76711.03,0.0,0.88705,0.00013,10.12815]
[1779459876681,27.25,76717.44,0.0,0.8879,0.00013,10.07478]
[1779459878691,27.25,76725.72,0.0,0.88898,0.00013,10.00603]
[1779459879987,27.25,76727.57,0.0,0.88922,0.00013,9.99091]
[1779459880024,27.25,76727.57,0.0,0.88922,0.00013,9.99091]
[1779459880157,27.25,76727.57,0.0,0.88922,0.00013,9.99091]
[1779459880271,27.25,76727.57,0.0,0.88922,0.00013,9.99091]
[1779459880705,27.25,76728.37,0.0,0.88932,0.00013,9.98458]
[1779459884733,27.25,76734.17,0.0,0.89005,0.00013,9.9376]
[1779459886126,27.25,76734.61,0.0,0.89011,0.00013,9.93435]
[1779459887754,27.25,76740.41,0.0,0.89085,0.00013,9.8865]
[1779459888762,27.25,76745.48,0.0,0.89152,0.00013,9.84398]
[1779459889768,27.25,76750.11,0.0,0.89212,0.00013,9.80524]
[1779459891782,27.25,76743.09,0.0,0.89122,0.00013,9.86324]
[1779459896819,27.25,76740.91,0.0,0.89091,0.00013,9.88257]
[1779459897826,27.26,76736.07,0.0,0.89028,0.00013,9.92334]
[1779459901854,27.26,76730.44,0.0,0.88952,0.00013,9.97196]
[1779459905882,27.26,76722.15,0.0,0.8884,0.00013,10.04265]
[1779459906889,27.26,76717.93,0.0,0.88784,0.00013,10.07822]
[1779459911926,27.26,76718.25,0.0,0.88787,0.00013,10.07673]
[1779459913939,27.27,76708.56,0.0,0.88657,0.00013,10.15878]
[1779459916960,27.27,76716.28,0.0,0.88757,0.00013,10.0958]
[1779459917967,27.27,76729.13,0.0,0.88926,0.00013,9.98866]
[1779459918974,27.27,76727.25,0.0,0.889,0.00013,10.00473]
[1779459921511,27.27,76726.12,0.0,0.88885,0.00013,10.01453]
[1779459921523,27.27,76726.12,0.0,0.88885,0.00013,10.01453]
[1779459921650,27.27,76726.12,0.0,0.88885,0.00013,10.01453]
[1779459921771,27.27,76726.12,0.0,0.88885,0.00013,10.01453]
[1779459921873,27.27,76725.27,0.0,0.88873,0.00013,10.02231]
[1779459924016,27.27,76717.44,0.0,0.88768,0.00013,10.08881]
[1779459926026,27.28,76722.37,0.0,0.88831,0.00013,10.0485]
[1779459928278,27.28,76719.49,0.0,0.88793,0.00013,10.07286]
[1779459928378,27.28,76719.49,0.0,0.88793,0.00013,10.07286]
[1779459928520,27.28,76719.49,0.0,0.88793,0.00013,10.07286]
[1779459928621,27.28,76720.49,0.0,0.88806,0.00013,10.06476]
[1779459931061,27.28,76725.66,0.0,0.88877,0.00013,10.01742]
[1779459932069,27.28,76729.37,0.0,0.88925,0.00013,9.98679]
[1779459933075,27.28,76722.33,0.0,0.88832,0.00013,10.04592]
[1779459934311,27.28,76722.33,0.0,0.88832,0.00013,10.04592]
[1779459934357,27.28,76722.33,0.0,0.88832,0.00013,10.04592]
[1779459934522,27.28,76722.33,0.0,0.88832,0.00013,10.04592]
[1779459934623,27.28,76720.25,0.0,0.88804,0.00013,10.06359]
[1779459936096,27.28,76724.44,0.0,0.88859,0.00013,10.02914]
[1779459938114,27.28,76740.89,0.0,0.89073,0.00013,9.89279]
[1779459939121,27.28,76748.75,0.0,0.89174,0.00013,9.82806]
[1779459941134,27.29,76750.2,0.0,0.8919,0.00013,9.81729]
[1779459944156,27.29,76756.04,0.0,0.89262,0.00013,9.7709]
[1779459946171,27.29,76761.33,0.0,0.89329,0.00013,9.7278]
[1779459947178,27.29,76765.7,0.0,0.89384,0.00013,9.69209]
[1779459949192,27.29,76769.45,0.0,0.8943,0.00013,9.66205]
[1779459954227,27.3,76766.98,0.0,0.89395,0.00013,9.68468]
[1779459955249,27.3,76766.98,0.0,0.89395,0.00013,9.68468]
[1779459955271,27.3,76766.98,0.0,0.89395,0.00013,9.68468]
[1779459955388,27.3,76766.98,0.0,0.89395,0.00013,9.68468]
[1779459955525,27.3,76766.98,0.0,0.89395,0.00013,9.68468]
[1779459955626,27.3,76768.8,0.0,0.89419,0.00013,9.66963]
[1779459957248,27.3,76765.05,0.0,0.89371,0.00013,9.70051]
[1779459960029,27.3,76763.17,0.0,0.89347,0.00013,9.71588]
[1779459960136,27.3,76763.17,0.0,0.89347,0.00013,9.71588]
[1779459960272,27.3,76763.17,0.0,0.89347,0.00013,9.71588]
[1779459960372,27.3,76766.31,0.0,0.89387,0.00013,9.68987]
[1779459964992,27.3,76766.37,0.0,0.89389,0.00013,9.68907]
[1779459965034,27.3,76766.37,0.0,0.89389,0.00013,9.68907]
[1779459965063,27.3,76766.37,0.0,0.89389,0.00013,9.68907]
[1779459965270,27.3,76766.37,0.0,0.89389,0.00013,9.68907]
[1779459965304,27.3,76768.42,0.0,0.89415,0.00013,9.67211]
[1779459968597,27.3,76770.01,0.0,0.89435,0.00013,9.65895]
[1779459968672,27.3,76770.01,0.0,0.89435,0.00013,9.65895]
[1779459968771,27.3,76770.01,0.0,0.89435,0.00013,9.65895]
[1779459968773,27.3,76766.04,0.0,0.89385,0.00013,9.69158]
[1779459970339,27.3,76769.64,0.0,0.89431,0.00013,9.66185]
[1779459975076,27.29,76769.88,0.0,0.89434,0.00013,9.65973]
[1779459975169,27.29,76769.88,0.0,0.89434,0.00013,9.65973]
[1779459975270,27.29,76769.88,0.0,0.89434,0.00013,9.65973]
[1779459975374,27.29,76771.95,0.0,0.8946,0.00013,9.64264]
[1779459980409,27.29,76775.32,0.0,0.89503,0.00013,9.61487]
[1779459981697,27.29,76775.32,0.0,0.89503,0.00013,9.61487]
[1779459981776,27.29,76775.32,0.0,0.89503,0.00013,9.61487]
[1779459981806,27.29,76775.32,0.0,0.89503,0.00013,9.61487]
[1779459981875,27.29,76772.91,0.0,0.89472,0.00013,9.63468]
[1779459982039,27.29,76772.91,0.0,0.89472,0.00013,9.63468]
[1779459987066,27.29,76771.07,0.0,0.89449,0.00013,9.64967]
[1779459987090,27.29,76771.07,0.0,0.89449,0.00013,9.64967]
[1779459987271,27.29,76771.07,0.0,0.89449,0.00013,9.64967]
[1779459987458,27.29,76772.9,0.0,0.89472,0.00013,9.63454]
[1779459989818,27.29,76773.26,0.0,0.89477,0.00013,9.63153]
[1779459989884,27.29,76773.26,0.0,0.89477,0.00013,9.63153]
[1779459989920,27.29,76771.01,0.0,0.89449,0.00013,9.64995]
[1779459990028,27.29,76771.01,0.0,0.89449,0.00013,9.64995]
[1779459991486,27.29,76767.0,0.0,0.89403,0.00013,9.67801]
[1779459993500,27.29,76763.56,0.0,0.89359,0.00013,9.70614]
[1779459997057,27.29,76765.28,0.0,0.89382,0.00013,9.6915]
[1779459997172,27.29,76765.28,0.0,0.89382,0.00013,9.6915]
[1779459997280,27.29,76765.28,0.0,0.89382,0.00013,9.6915]
[1779459997528,27.29,76765.38,0.0,0.89383,0.00013,9.69054]
[1779460002563,27.29,76764.11,0.0,0.89368,0.00013,9.70036]
[1779460005441,27.29,76764.29,0.0,0.89371,0.00013,9.69859]
[1779460005522,27.29,76764.29,0.0,0.89371,0.00013,9.69859]
[1779460005527,27.29,76764.29,0.0,0.89371,0.00013,9.69859]
[1779460005771,27.29,76764.29,0.0,0.89371,0.00013,9.69859]
[1779460005872,27.29,76766.75,0.0,0.89403,0.00013,9.67805]
[1779460011972,27.29,76767.94,0.0,0.89418,0.00013,9.66782]
[1779460011989,27.29,76767.94,0.0,0.89418,0.00013,9.66782]
[1779460012022,27.29,76767.94,0.0,0.89418,0.00013,9.66782]
[1779460012633,27.29,76769.32,0.0,0.89436,0.00013,9.65627]
[1779460017672,27.29,76766.99,0.0,0.89407,0.00013,9.67509]
[1779460022798,27.29,76769.03,0.0,0.89434,0.00013,9.65788]
[1779460022862,27.29,76769.03,0.0,0.89434,0.00013,9.65788]
[1779460023021,27.29,76769.03,0.0,0.89434,0.00013,9.65788]
[1779460022956,27.29,76772.14,0.0,0.89473,0.00013,9.63219]
[1779460024722,27.29,76775.9,0.0,0.89521,0.00013,9.60113]
[1779460026736,27.29,76785.91,0.0,0.89646,0.00012,9.51893]
[1779460028750,27.29,76788.51,0.0,0.89678,0.00012,9.49779]
[1779460029266,27.29,76788.51,0.0,0.89678,0.00012,9.49779]
[1779460029372,27.29,76788.51,0.0,0.89678,0.00012,9.49779]
[1779460029483,27.29,76788.51,0.0,0.89678,0.00012,9.49779]
[1779460029522,27.29,76788.51,0.0,0.89678,0.00012,9.49779]
[1779460029756,27.29,76790.76,0.0,0.89706,0.00012,9.47952]
[1779460031771,27.29,76795.09,0.0,0.89759,0.00012,9.44444]
[1779460034792,27.29,76799.26,0.0,0.89809,0.00012,9.41107]
[1779460036021,27.29,76799.26,0.0,0.89809,0.00012,9.41107]
[1779460036085,27.29,76799.76,0.0,0.89815,0.00012,9.40725]
[1779460036273,27.29,76799.76,0.0,0.89815,0.00012,9.40725]
[1779460036806,27.29,76800.45,0.0,0.89823,0.00012,9.4019]
[1779460040749,27.29,76801.07,0.0,0.89832,0.00012,9.3963]
[1779460040773,27.29,76801.07,0.0,0.89832,0.00012,9.3963]
[1779460040849,27.29,76801.07,0.0,0.89832,0.00012,9.3963]
[1779460040950,27.29,76801.88,0.0,0.89842,0.00012,9.38957]
[1779460044020,27.29,76801.97,0.0,0.89843,0.00012,9.38864]
[1779460044131,27.29,76801.46,0.0,0.89837,0.00012,9.39271]
[1779460044862,27.29,76801.62,0.0,0.89839,0.00012,9.39131]
[1779460046118,27.29,76804.17,0.0,0.89871,0.00012,9.37042]
[1779460046225,27.29,76804.17,0.0,0.89871,0.00012,9.37042]
[1779460046276,27.29,76804.17,0.0,0.89871,0.00012,9.37042]
[1779460046340,27.29,76804.17,0.0,0.89871,0.00012,9.37042]
[1779460046881,27.29,76804.62,0.0,0.89876,0.00012,9.3667]
[1779460050020,27.29,76804.97,0.0,0.89881,0.00012,9.36376]
[1779460050121,27.29,76805.49,0.0,0.89887,0.00012,9.35949]
[1779460050904,27.29,76805.43,0.0,0.89887,0.00012,9.35996]
[1779460052021,27.29,76805.43,0.0,0.89887,0.00012,9.35996]
[1779460052030,27.29,76805.38,0.0,0.8989,0.00012,9.35546]
[1779460052132,27.29,76805.38,0.0,0.8989,0.00012,9.35546]
[1779460056022,27.29,76804.19,0.0,0.89876,0.00012,9.36505]
[1779460056080,27.29,76804.19,0.0,0.89876,0.00012,9.36505]
[1779460056070,27.29,76803.9,0.0,0.89872,0.00012,9.3674]
[1779460060022,27.29,76805.44,0.0,0.89891,0.00012,9.35483]
[1779460060087,27.29,76805.33,0.0,0.8989,0.00012,9.35573]
[1779460060136,27.29,76805.33,0.0,0.8989,0.00012,9.35573]
[1779460062022,27.29,76806.07,0.0,0.89899,0.00012,9.34972]
[1779460062036,27.29,76805.9,0.0,0.89897,0.00012,9.35112]
[1779460062116,27.29,76805.9,0.0,0.89897,0.00012,9.35112]
[1779460064031,27.29,76805.77,0.0,0.89895,0.00012,9.3522]
[1779460064138,27.29,76808.26,0.0,0.89926,0.00012,9.33195]
[1779460065011,27.29,76807.28,0.0,0.89914,0.00012,9.33998]
[1779460066034,27.29,76807.28,0.0,0.89914,0.00012,9.33998]
[1779460066040,27.29,76808.22,0.0,0.89925,0.00012,9.33238]
[1779460066149,27.29,76808.22,0.0,0.89925,0.00012,9.33238]
[1779460070025,27.29,76809.0,0.0,0.89934,0.00012,9.32622]
[1779460070038,27.29,76809.33,0.0,0.89938,0.00012,9.32361]
[1779460070116,27.29,76809.33,0.0,0.89938,0.00012,9.32361]
[1779460072280,27.29,76807.51,0.0,0.89916,0.00012,9.33857]
[1779460072416,27.29,76807.51,0.0,0.89916,0.00012,9.33857]
[1779460072520,27.29,76807.51,0.0,0.89916,0.00012,9.33857]
[1779460072640,27.29,76807.51,0.0,0.89916,0.00012,9.33857]
[1779460073059,27.29,76807.3,0.0,0.89913,0.00012,9.34033]
[1779460074066,27.29,76810.1,0.0,0.89947,0.00012,9.3176]
[1779460079102,27.29,76812.52,0.0,0.89976,0.00012,9.2984]
[1779460079738,27.29,76812.52,0.0,0.89976,0.00012,9.2984]
[1779460079772,27.29,76812.52,0.0,0.89976,0.00012,9.2984]
[1779460079904,27.29,76812.52,0.0,0.89976,0.00012,9.2984]
[1779460080109,27.29,76808.94,0.0,0.89932,0.00012,9.32763]
[1779460084536,27.29,76809.73,0.0,0.89942,0.00012,9.32142]
[1779460090180,27.29,76807.86,0.0,0.89918,0.00012,9.33722]
[1779460093201,27.29,76805.62,0.0,0.8989,0.00012,9.35566]
[1779460094208,27.29,76803.29,0.0,0.89861,0.00012,9.37469]
[1779460096222,27.29,76806.18,0.0,0.89897,0.00012,9.35119]
[1779460101257,27.29,76806.08,0.0,0.89895,0.00012,9.35233]
[1779460102264,27.29,76800.66,0.0,0.89828,0.00012,9.39658]
[1779460103271,27.29,76791.9,0.0,0.8972,0.00012,9.46815]
[1779460104278,27.29,76789.51,0.0,0.89691,0.00012,9.48761]
[1779460106292,27.29,76787.15,0.0,0.89662,0.00012,9.50665]
[1779460108307,27.29,76782.11,0.0,0.89599,0.00013,9.54764]
[1779460110320,27.29,76779.27,0.0,0.89564,0.00013,9.57046]
[1779460112334,27.29,76773.72,0.0,0.89499,0.00013,9.61142]
[1779460113341,27.29,76768.36,0.0,0.89431,0.00013,9.65561]
[1779460118377,27.29,76767.4,0.0,0.89419,0.00013,9.66336]
[1779460122404,27.29,76769.73,0.0,0.89449,0.00013,9.64396]
[1779460123411,27.29,76776.0,0.0,0.89528,0.00013,9.59234]
[1779460128449,27.29,76775.53,0.0,0.89522,0.00013,9.59639]
[1779460130462,27.29,76771.52,0.0,0.89471,0.00013,9.62941]
[1779460135498,27.29,76769.41,0.0,0.89445,0.00013,9.64657]
[1779460140533,27.29,76781.16,0.0,0.89593,0.00013,9.54962]
[1779460141540,27.29,76790.78,0.0,0.89714,0.00012,9.47043]
[1779460142547,27.29,76794.6,0.0,0.89761,0.00012,9.43896]
[1779460143554,27.29,76796.95,0.0,0.89791,0.00012,9.41958]
[1779460146575,27.29,76799.56,0.0,0.89824,0.00012,9.39779]
[1779460148589,27.29,76797.27,0.0,0.89796,0.00012,9.41617]
[1779460153624,27.29,76797.6,0.0,0.89801,0.00012,9.41259]
[1779460158659,27.28,76797.1,0.0,0.89796,0.00012,9.4159]
[1779460160673,27.28,76794.54,0.0,0.89765,0.00012,9.43652]
[1779460161680,27.28,76790.26,0.0,0.89712,0.00012,9.47137]
[1779460163693,27.28,76786.8,0.0,0.8967,0.00012,9.49926]
[1779460168729,27.28,76787.93,0.0,0.89686,0.00012,9.48881]
[1779460172758,27.28,76784.18,0.0,0.89645,0.00012,9.51368]
[1779460173765,27.28,76773.87,0.0,0.89516,0.00013,9.59809]
[1779460174772,27.28,76768.87,0.0,0.89453,0.00013,9.63886]
[1779460176786,27.28,76765.53,0.0,0.89413,0.00013,9.66545]
[1779460178800,27.27,76762.06,0.0,0.8937,0.00013,9.69312]
[1779460180814,27.27,76759.4,0.0,0.89336,0.00013,9.71486]
[1779460185849,27.27,76759.62,0.0,0.89339,0.00013,9.71312]
[1779460190884,27.28,76762.69,0.0,0.89377,0.00013,9.68883]
[1779460193905,27.28,76766.56,0.0,0.89425,0.00013,9.65739]
[1779460196926,27.28,76772.37,0.0,0.89498,0.00013,9.60966]
[1779460197933,27.28,76768.91,0.0,0.89454,0.00013,9.63823]
[1779460202968,27.28,76764.66,0.0,0.894,0.00013,9.67377]
[1779460204985,27.28,76758.4,0.0,0.8932,0.00013,9.72559]
[1779460205996,27.28,76748.8,0.0,0.89197,0.00013,9.80513]
[1779460206785,27.28,76748.8,0.0,0.89197,0.00013,9.80513]
[1779460206869,27.28,76748.8,0.0,0.89197,0.00013,9.80513]
[1779460206976,27.28,76748.8,0.0,0.89197,0.00013,9.80513]
[1779460207022,27.28,76748.8,0.0,0.89197,0.00013,9.80513]
[1779460207077,27.28,76758.97,0.0,0.89327,0.00013,9.72092]
[1779460208019,27.28,76755.57,0.0,0.89284,0.00013,9.74889]
[1779460209016,27.28,76751.39,0.0,0.8923,0.00013,9.78348]
[1779460211037,27.28,76747.62,0.0,0.89182,0.00013,9.81457]
[1779460212046,27.28,76740.77,0.0,0.89094,0.00013,9.87131]
[1779460213051,27.28,76737.37,0.0,0.89049,0.00013,9.89955]
[1779460215065,27.28,76730.81,0.0,0.88963,0.00013,9.95492]
[1779460217110,27.28,76724.18,0.0,0.88875,0.00013,10.0108]
[1779460220106,27.28,76737.44,0.0,0.89047,0.00013,9.90096]
[1779460221113,27.28,76742.53,0.0,0.89113,0.00013,9.85905]
[1779460222120,27.28,76740.46,0.0,0.89085,0.00013,9.87669]
[1779460224134,27.28,76736.98,0.0,0.89039,0.00013,9.90646]
[1779460225143,27.28,76733.12,0.0,0.88988,0.00013,9.93897]
[1779460226149,27.29,76729.28,0.0,0.88937,0.00013,9.97139]
[1779460228164,27.29,76732.24,0.0,0.88974,0.00013,9.94748]
[1779460229170,27.29,76738.24,0.0,0.89052,0.00013,9.89798]
[1779460231184,27.29,76734.68,0.0,0.89009,0.00013,9.92361]
[1779460232191,27.29,76730.41,0.0,0.88952,0.00013,9.95961]
[1779460233198,27.29,76723.98,0.0,0.88867,0.00013,10.01361]
[1779460234239,27.29,76717.71,0.0,0.88784,0.00013,10.06598]
[1779460235213,27.29,76709.97,0.0,0.8868,0.00013,10.1317]
[1779460239240,27.3,76709.15,0.0,0.88666,0.00013,10.14075]
[1779460241254,27.3,76714.05,0.0,0.88729,0.00013,10.10082]
[1779460244275,27.3,76717.1,0.0,0.88767,0.00013,10.0771]
[1779460245282,27.31,76726.62,0.0,0.88883,0.00013,10.00386]
[1779460246290,27.32,76729.53,0.0,0.8892,0.00013,9.98035]
[1779460249310,27.32,76734.25,0.0,0.8898,0.00013,9.94208]
[1779460250317,27.32,76736.71,0.0,0.89012,0.00013,9.92202]
[1779460253338,27.32,76732.7,0.0,0.88957,0.00013,9.95664]
[1779460254345,27.32,76729.08,0.0,0.88909,0.00013,9.98716]
[1779460255352,27.32,76725.12,0.0,0.88857,0.00013,10.02048]
[1779460260387,27.33,76726.26,0.0,0.88868,0.00013,10.01364]
[1779460264415,27.33,76735.3,0.0,0.88982,0.00013,9.94124]
[1779460265422,27.33,76737.93,0.0,0.89015,0.00013,9.92021]
[1779460270457,27.34,76738.94,0.0,0.89024,0.00013,9.91397]
[1779460275491,27.34,76738.04,0.0,0.89008,0.00013,9.92454]
[1779460276499,27.34,76741.14,0.0,0.89048,0.00013,9.89926]
[1779460277506,27.34,76744.41,0.0,0.89089,0.00013,9.87262]
[1779460278513,27.35,76749.38,0.0,0.89153,0.00013,9.83198]
[1779460279520,27.35,76758.19,0.0,0.89265,0.00013,9.75974]
[1779460280527,27.35,76762.89,0.0,0.89324,0.00013,9.72167]
[1779460283548,27.35,76765.71,0.0,0.89356,0.00013,9.70069]
[1779460287576,27.36,76762.69,0.0,0.89313,0.00013,9.72864]
[1779460289590,27.36,76755.81,0.0,0.89223,0.00013,9.78684]
[1779460290597,27.36,76751.43,0.0,0.89166,0.00013,9.82367]
[1779460292614,27.36,76753.84,0.0,0.89199,0.00013,9.79997]
[1779460297649,27.37,76752.54,0.0,0.89178,0.00013,9.81382]
[1779460300670,27.37,76754.64,0.0,0.89202,0.00013,9.79829]
[1779460301677,27.37,76759.7,0.0,0.89266,0.00013,9.75714]
[1779460302684,27.38,76762.74,0.0,0.89304,0.00013,9.73276]
[1779460307719,27.38,76766.51,0.0,0.89346,0.00013,9.70533]
[1779460312755,27.39,76767.33,0.0,0.89352,0.00013,9.70164]
[1779460317790,27.39,76767.61,0.0,0.8935,0.00013,9.70314]
[1779460322825,27.4,76766.84,0.0,0.89334,0.00013,9.71318]
[1779460323832,27.4,76758.93,0.0,0.89232,0.00013,9.77904]
[1779460324839,27.4,76756.77,0.0,0.89204,0.00013,9.79747]
[1779460325846,27.41,76749.11,0.0,0.89104,0.00013,9.86132]
[1779460329879,27.41,76746.42,0.0,0.89067,0.00013,9.88557]
[1779460330885,27.41,76738.76,0.0,0.88966,0.00013,9.94948]
[1779460331892,27.41,76741.63,0.0,0.89003,0.00013,9.92607]
[1779460336927,27.41,76742.68,0.0,0.89014,0.00013,9.91951]
[1779460340957,27.42,76726.33,0.0,0.88796,0.00013,10.05738]
[1779460341964,27.42,76713.17,0.0,0.88621,0.00013,10.16781]
[1779460342971,27.42,76710.13,0.0,0.88579,0.00013,10.19396]
[1779460343978,27.42,76710.28,0.0,0.8858,0.00013,10.19333]
[1779460345992,27.45,76706.47,0.0,0.8851,0.00013,10.23729]
[1779460346999,27.45,76703.65,0.0,0.88471,0.00013,10.26155]
[1779460349014,27.48,76700.06,0.0,0.88397,0.00013,10.30773]
[1779460351028,27.51,76702.95,0.0,0.88412,0.00013,10.29693]
[1779460352035,27.53,76706.15,0.0,0.88441,0.00013,10.27908]
[1779460353042,27.55,76711.06,0.0,0.88492,0.00013,10.24721]
[1779460354049,27.55,76716.83,0.0,0.88568,0.00013,10.19974]
[1779460356065,27.55,76718.09,0.0,0.88583,0.00013,10.19045]
[1779460358079,27.55,76723.49,0.0,0.88653,0.00013,10.14681]
[1779460359086,27.55,76726.15,0.0,0.88687,0.00013,10.12513]
[1779460363115,27.56,76719.8,0.0,0.88601,0.00013,10.17931]
[1779460367143,27.56,76716.27,0.0,0.88553,0.00013,10.2096]
[1779460368150,27.56,76707.89,0.0,0.88441,0.00013,10.2795]
[1779460370164,27.56,76711.59,0.0,0.88488,0.00013,10.24977]
[1779460375198,27.56,76713.36,0.0,0.88507,0.00013,10.23793]
[1779460377214,27.57,76716.75,0.0,0.88551,0.00013,10.21075]
[1779460382250,27.57,76716.76,0.0,0.88551,0.00013,10.21107]
[1779460384265,27.57,76719.47,0.0,0.88587,0.00013,10.18842]
[1779460389299,27.57,76724.82,0.0,0.88658,0.00013,10.14379]
[1779460394334,27.57,76726.23,0.0,0.88677,0.00013,10.13211]
[1779460396352,27.57,76729.79,0.0,0.88723,0.00013,10.10261]
[1779460397357,27.57,76731.92,0.0,0.88751,0.00013,10.08503]
[1779460399372,27.57,76734.51,0.0,0.88785,0.00013,10.06375]
[1779460403400,27.57,76732.26,0.0,0.88755,0.00013,10.08285]
[1779460404407,27.57,76729.89,0.0,0.88724,0.00013,10.10256]
[1779460405414,27.57,76732.5,0.0,0.88758,0.00013,10.08101]
[1779460408435,27.57,76734.76,0.0,0.88787,0.00013,10.06259]
[1779460413470,27.57,76733.5,0.0,0.88774,0.00013,10.06867]
[1779460418504,27.57,76733.74,0.0,0.88776,0.00013,10.06734]
[1779460420519,27.57,76729.31,0.0,0.88718,0.00013,10.10428]
[1779460425554,27.57,76726.62,0.0,0.88681,0.00013,10.12699]
[1779460427568,27.57,76729.79,0.0,0.88723,0.00013,10.10087]
[1779460428575,27.57,76732.64,0.0,0.8876,0.00013,10.07739]
[1779460430589,27.57,76734.94,0.0,0.8879,0.00013,10.05868]
[1779460435624,27.58,76735.14,0.0,0.88791,0.00013,10.05787]
[1779460440659,27.58,76737.09,0.0,0.88816,0.00013,10.04251]
[1779460443681,27.58,76742.67,0.0,0.88887,0.00013,9.99698]
[1779460446702,27.58,76740.61,0.0,0.88859,0.00013,10.01473]
[1779460451737,27.58,76741.38,0.0,0.88868,0.00013,10.00959]
[1779460454758,27.58,76735.02,0.0,0.88783,0.00013,10.06288]
[1779460455765,27.58,76732.78,0.0,0.88754,0.00013,10.08159]
[1779460457779,27.58,76735.79,0.0,0.88793,0.00013,10.057]
[1779460458786,27.58,76740.73,0.0,0.88857,0.00013,10.01637]
[1779460463820,27.59,76741.14,0.0,0.8886,0.00013,10.01419]
[1779460464828,27.59,76738.88,0.0,0.88831,0.00013,10.0331]
[1779460465835,27.59,76736.78,0.0,0.88803,0.00013,10.05066]
[1779460470870,27.59,76735.27,0.0,0.88782,0.00013,10.06404]
[1779460475905,27.59,76735.3,0.0,0.88785,0.00013,10.05953]
[1779460478926,27.59,76738.03,0.0,0.88821,0.00013,10.03734]
[1779460481947,27.59,76741.44,0.0,0.88864,0.00013,10.00963]
[1779460486990,27.59,76740.59,0.0,0.88852,0.00013,10.0176]
[1779460492026,27.6,76741.4,0.0,0.88861,0.00013,10.01187]
[1779460496053,27.6,76743.75,0.0,0.8889,0.00013,9.99328]
[1779460497061,27.6,76745.82,0.0,0.88917,0.00013,9.97643]
[1779460502104,27.6,76748.03,0.0,0.88944,0.00013,9.95951]
[1779460503108,27.6,76751.68,0.0,0.8899,0.00013,9.92974]
[1779460507136,27.6,76756.07,0.0,0.89045,0.00013,9.89491]
[1779460508143,27.6,76753.1,0.0,0.89006,0.00013,9.91969]
[1779460513178,27.61,76752.96,0.0,0.89002,0.00013,9.9224]
[1779460515192,27.61,76748.4,0.0,0.88942,0.00013,9.96054]
[1779460516198,27.61,76746.21,0.0,0.88913,0.00013,9.97882]
[1779460521234,27.61,76745.06,0.0,0.88897,0.00013,9.98939]
[1779460523249,27.61,76741.59,0.0,0.88851,0.00013,10.01842]
[1779460528284,27.61,76740.56,0.0,0.88836,0.00013,10.02771]
[1779460530301,27.61,76743.24,0.0,0.8887,0.00013,10.00596]
[1779460535338,27.61,76742.65,0.0,0.88866,0.00013,10.00687]
[1779460538359,27.62,76746.46,0.0,0.88914,0.00013,9.97606]
[1779460543394,27.62,76748.48,0.0,0.88939,0.00013,9.96078]
[1779460545414,27.62,76744.97,0.0,0.88892,0.00013,9.99027]
[1779460550452,27.62,76746.57,0.0,0.88911,0.00013,9.97833]
[1779460553473,27.62,76749.46,0.0,0.88947,0.00013,9.95539]
[1779460560526,27.63,76748.65,0.0,0.88933,0.00013,9.9642]
[1779460562540,27.63,76745.14,0.0,0.88887,0.00013,9.99372]
[1779460566568,27.63,76742.86,0.0,0.88855,0.00013,10.01356]
[1779460571602,27.63,76743.89,0.0,0.88867,0.00013,10.00626]
[1779460577646,27.64,76745.56,0.0,0.88886,0.00013,9.99403]
[1779460582682,27.64,76745.42,0.0,0.88883,0.00013,9.9965]
[1779460584696,27.64,76742.73,0.0,0.88846,0.00013,10.01942]
[1779460589731,27.64,76743.69,0.0,0.88857,0.00013,10.0127]
[1779460594766,27.64,76745.11,0.0,0.88878,0.00013,9.99728]
[1779460599801,27.65,76746.67,0.0,0.88896,0.00013,9.9858]
[1779460603829,27.65,76742.57,0.0,0.88841,0.00013,10.02073]
[1779460606850,27.65,76744.84,0.0,0.88869,0.00013,10.00282]
[1779460610878,27.65,76739.08,0.0,0.88793,0.00013,10.05137]
[1779460612893,27.65,76735.62,0.0,0.88747,0.00013,10.08034]
[1779460617929,27.66,76734.94,0.0,0.88736,0.00013,10.08687]
[1779460618936,27.66,76740.64,0.0,0.88811,0.00013,10.04004]
[1779460619943,27.66,76744.29,0.0,0.88858,0.00013,10.01022]
[1779460624978,27.66,76741.01,0.0,0.88813,0.00013,10.03873]
[1779460625985,27.66,76735.26,0.0,0.88737,0.00013,10.08641]
[1779460631020,27.66,76740.42,0.0,0.88803,0.00013,10.04479]
[1779460632027,27.66,76742.71,0.0,0.88833,0.00013,10.02617]
[1779460637063,27.66,76744.68,0.0,0.88856,0.00013,10.01137]
[1779460638069,27.66,76742.32,0.0,0.88825,0.00013,10.03111]
[1779460643105,27.67,76741.9,0.0,0.88817,0.00013,10.03594]
[1779460648140,27.67,76741.99,0.0,0.88816,0.00013,10.0366]
[1779460651161,27.67,76739.62,0.0,0.88789,0.00013,10.05199]
[1779460652168,27.67,76736.16,0.0,0.88743,0.00013,10.08076]
[1779460653175,27.67,76733.94,0.0,0.88714,0.00013,10.09929]
[1779460658210,27.67,76734.0,0.0,0.88713,0.00013,10.09969]
[1779460663245,27.68,76734.07,0.0,0.88713,0.00013,10.09989]
[1779460674322,27.68,76733.48,0.0,0.88703,0.00013,10.10613]
[1779460677343,27.68,76730.88,0.0,0.88668,0.00013,10.1279]
[1779460682378,27.68,76730.21,0.0,0.88659,0.00013,10.13375]
[1779460690434,27.68,76729.53,0.0,0.88649,0.00013,10.13962]
[1779460691441,27.68,76721.67,0.0,0.88546,0.00013,10.20461]
[1779460692448,27.68,76713.93,0.0,0.88443,0.00013,10.26864]
[1779460693455,27.68,76710.46,0.0,0.88397,0.00013,10.29723]
[1779460696477,27.68,76702.83,0.0,0.88295,0.00013,10.36028]
[1779460700505,27.68,76705.74,0.0,0.88335,0.00013,10.33519]
[1779460705540,27.67,76705.5,0.0,0.88334,0.00013,10.33569]
[1779460707554,27.67,76702.67,0.0,0.88297,0.00013,10.3586]
[1779460712589,27.67,76702.61,0.0,0.883,0.00013,10.35499]
[1779460717624,27.68,76701.68,0.0,0.88285,0.00013,10.36419]
[1779460722659,27.68,76701.99,0.0,0.88287,0.00013,10.36307]
[1779460728704,27.68,76702.35,0.0,0.88289,0.00013,10.36189]
[1779460733738,27.69,76703.13,0.0,0.88297,0.00013,10.35692]
[1779460738774,27.69,76705.18,0.0,0.88322,0.00013,10.3414]
[1779460741795,27.69,76707.96,0.0,0.88358,0.00013,10.3193]
[1779460744816,27.69,76720.7,0.0,0.88526,0.00013,10.21475]
[1779460746830,27.69,76715.57,0.0,0.88458,0.00013,10.25682]
[1779460751865,27.69,76714.7,0.0,0.88449,0.00013,10.26279]
[1779460757528,27.69,76714.08,0.0,0.88442,0.00013,10.267]
[1779460759922,27.69,76711.33,0.0,0.88407,0.00013,10.28881]
[1779460762943,27.69,76713.63,0.0,0.88439,0.00013,10.2689]
[1779460763949,27.68,76721.67,0.0,0.88546,0.00013,10.20204]
[1779460767980,27.68,76727.75,0.0,0.88628,0.00013,10.15111]
[1779460773024,27.68,76723.26,0.0,0.88577,0.00013,10.18092]
[1779460778064,27.67,76723.51,0.0,0.88584,0.00013,10.17627]
[1779460780078,27.67,76715.66,0.0,0.88481,0.00013,10.24027]
[1779460781086,27.67,76711.63,0.0,0.88428,0.00013,10.27348]
[1779460786121,27.67,76713.93,0.0,0.88461,0.00013,10.25324]
[1779460791156,27.67,76718.3,0.0,0.8852,0.00013,10.21602]
[1779460792163,27.67,76725.17,0.0,0.88612,0.00013,10.15901]
[1779460797198,27.67,76726.09,0.0,0.88624,0.00013,10.15113]
[1779460802233,27.67,76726.64,0.0,0.88632,0.00013,10.1463]
[1779460804248,27.66,76728.83,0.0,0.88662,0.00013,10.12732]
[1779460805255,27.66,76725.36,0.0,0.88617,0.00013,10.15559]
[1779460806262,27.66,76721.71,0.0,0.88569,0.00013,10.18534]
[1779460807269,27.66,76717.21,0.0,0.8851,0.00013,10.22212]
[1779460809309,27.66,76722.15,0.0,0.88578,0.00013,10.18012]
[1779460810316,27.66,76729.57,0.0,0.88677,0.00013,10.11826]
[1779460811323,27.66,76731.86,0.0,0.88707,0.00013,10.09895]
[1779460813337,27.66,76735.67,0.0,0.88758,0.00013,10.06674]
[1779460816358,27.66,76741.74,0.0,0.88839,0.00013,10.01578]
[1779460820386,27.65,76737.08,0.0,0.8878,0.00013,10.05331]
[1779460825421,27.65,76738.57,0.0,0.88801,0.00013,10.03977]
[1779460827435,27.65,76735.83,0.0,0.88766,0.00013,10.06192]
[1779460832470,27.65,76732.23,0.0,0.88725,0.00013,10.0854]
[1779460835491,27.65,76729.64,0.0,0.88693,0.00013,10.10592]
[1779460840526,27.64,76730.81,0.0,0.8871,0.00013,10.09477]
[1779460841533,27.64,76727.77,0.0,0.88671,0.00013,10.11962]
[1779460842540,27.64,76725.06,0.0,0.88636,0.00013,10.14173]
[1779460847576,27.64,76727.34,0.0,0.88668,0.00013,10.12126]
[1779460848583,27.64,76723.66,0.0,0.8862,0.00013,10.15141]
[1779460849590,27.64,76719.16,0.0,0.8856,0.00013,10.18872]
[1779460851604,27.64,76715.34,0.0,0.8851,0.00013,10.22034]
[1779460856639,27.64,76718.31,0.0,0.8855,0.00013,10.19546]
[1779460860667,27.64,76713.06,0.0,0.8848,0.00013,10.23847]
[1779460861674,27.64,76710.65,0.0,0.88448,0.00013,10.25838]
[1779460862681,27.64,76707.34,0.0,0.88404,0.00013,10.28575]
[1779460867719,27.63,76705.28,0.0,0.88378,0.00013,10.30193]
[1779460871747,27.63,76701.89,0.0,0.88334,0.00013,10.32929]
[1779460876781,27.63,76709.69,0.0,0.88441,0.00013,10.26312]
[1779460878796,27.63,76710.74,0.0,0.88455,0.00013,10.25408]
[1779460883831,27.63,76711.7,0.0,0.88469,0.00013,10.24531]
[1779460888882,27.63,76709.25,0.0,0.88438,0.00013,10.26488]
[1779460889879,27.63,76702.1,0.0,0.88342,0.00013,10.32419]
[1779460891893,27.63,76700.81,0.0,0.8833,0.00013,10.32947]
[1779460896928,27.62,76702.3,0.0,0.88352,0.00013,10.31562]
[1779460901614,27.62,76701.11,0.0,0.88338,0.00013,10.32448]
[1779460906998,27.62,76706.68,0.0,0.88415,0.00013,10.27654]
[1779460908011,27.62,76709.38,0.0,0.88452,0.00013,10.25383]
[1779460913040,27.62,76709.35,0.0,0.88453,0.00013,10.25301]
[1779460916539,27.61,76708.75,0.0,0.88446,0.00013,10.25762]
[1779460920657,27.61,76700.88,0.0,0.88342,0.00013,10.32212]
[1779460921098,27.61,76703.87,0.0,0.88382,0.00013,10.29693]
[1779460922105,27.61,76707.26,0.0,0.88428,0.00013,10.26848]
[1779460924118,27.61,76703.72,0.0,0.88382,0.00013,10.29751]
[1779460925126,27.61,76699.59,0.0,0.88326,0.00013,10.33165]
[1779460930161,27.61,76697.57,0.0,0.88302,0.00014,10.34692]
[1779460936944,27.61,76696.35,0.0,0.88287,0.00014,10.35583]
[1779460941238,27.6,76693.79,0.0,0.88256,0.00014,10.37486]
[1779460946273,27.6,76694.41,0.0,0.88267,0.00014,10.36799]
[1779460951310,27.59,76694.61,0.0,0.88277,0.00014,10.3597]
[1779460956345,27.59,76694.45,0.0,0.88277,0.00014,10.35948]
[1779460961380,27.59,76694.7,0.0,0.88283,0.00014,10.35585]
[1779460966415,27.59,76695.49,0.0,0.88296,0.00014,10.34775]
[1779460972457,27.58,76694.58,0.0,0.88287,0.00014,10.35354]
[1779460977492,27.58,76695.52,0.0,0.88302,0.00014,10.34426]
[1779460981520,27.58,76700.11,0.0,0.88366,0.00013,10.30487]
[1779460982527,27.58,76705.43,0.0,0.88438,0.00013,10.26033]
[1779460984541,27.58,76717.08,0.0,0.88594,0.00013,10.16318]
[1779460985548,27.58,76726.94,0.0,0.88725,0.00013,10.08101]
[1779460986555,27.57,76726.31,0.0,0.88717,0.00013,10.08594]
[1779460990582,27.57,76728.82,0.0,0.88752,0.00013,10.06397]
[1779460992433,27.57,76729.07,0.0,0.88756,0.00013,10.06164]
[1779460996242,27.57,76726.59,0.0,0.88725,0.00013,10.08115]
[1779460996625,27.57,76724.28,0.0,0.88694,0.00013,10.10002]
[1779460997911,27.57,76721.21,0.0,0.88654,0.00013,10.12517]
[1779461001665,27.57,76716.42,0.0,0.88593,0.00013,10.16355]
[1779461004687,27.57,76721.31,0.0,0.88659,0.00013,10.12218]
[1779461005694,27.57,76724.6,0.0,0.88702,0.00013,10.09495]
[1779461006701,27.56,76728.43,0.0,0.88753,0.00013,10.06293]
[1779461011736,27.56,76729.12,0.0,0.88769,0.00013,10.0511]
[1779461013749,27.56,76724.64,0.0,0.88711,0.00013,10.08774]
[1779461014757,27.56,76722.09,0.0,0.88677,0.00013,10.10859]
[1779461015765,27.56,76724.25,0.0,0.88706,0.00013,10.09037]
[1779461016774,27.56,76732.89,0.0,0.88821,0.00013,10.01855]
[1779461018788,27.56,76733.18,0.0,0.88825,0.00013,10.01579]
[1779461021809,27.56,76729.42,0.0,0.88776,0.00013,10.04635]
[1779461025838,27.56,76727.12,0.0,0.88748,0.00013,10.06446]
[1779461026845,27.56,76719.86,0.0,0.88652,0.00013,10.12441]
[1779461027852,27.56,76715.41,0.0,0.88593,0.00013,10.16104]
[1779461034902,27.55,76714.29,0.0,0.8858,0.00013,10.16915]
[1779461037924,27.55,76719.27,0.0,0.88647,0.00013,10.12776]
[1779461042960,27.55,76722.88,0.0,0.88694,0.00013,10.09804]
[1779461043967,27.55,76727.21,0.0,0.88752,0.00013,10.06185]
[1779461045981,27.55,76729.62,0.0,0.88784,0.00013,10.0414]
[1779461046995,27.55,76733.11,0.0,0.8883,0.00013,10.01231]
[1779461047999,27.55,76735.72,0.0,0.88865,0.00013,9.99056]
[1779461053034,27.55,76737.19,0.0,0.88885,0.00013,9.97784]
[1779461058069,27.55,76736.6,0.0,0.88878,0.00013,9.98219]
[1779461059081,27.55,76738.68,0.0,0.88905,0.00013,9.96491]
[1779461060086,27.55,76743.47,0.0,0.88968,0.00013,9.92527]
[1779461065121,27.55,76743.12,0.0,0.88963,0.00013,9.92794]
[1779461070156,27.55,76743.58,0.0,0.8897,0.00013,9.92399]
[1779461075192,27.55,76745.64,0.0,0.89001,0.00013,9.90195]
[1779461080226,27.55,76745.56,0.0,0.89,0.00013,9.90258]
[1779461085264,27.55,76743.58,0.0,0.88975,0.00013,9.91884]
[1779461090300,27.55,76741.72,0.0,0.88951,0.00013,9.93395]
[1779461095334,27.55,76738.79,0.0,0.88913,0.00013,9.95785]
[1779461098356,27.55,76740.91,0.0,0.88941,0.00013,9.94011]
[1779461103391,27.54,76740.42,0.0,0.88936,0.00013,9.94324]
[1779461106412,27.54,76738.23,0.0,0.8891,0.00013,9.96007]
[1779461111447,27.54,76738.06,0.0,0.88908,0.00013,9.9611]
[1779461113461,27.54,76734.02,0.0,0.88855,0.00013,9.99435]
[1779461114468,27.54,76736.25,0.0,0.88885,0.00013,9.97581]
[1779461115475,27.54,76741.59,0.0,0.88954,0.00013,9.93163]
[1779461116482,27.54,76739.45,0.0,0.88927,0.00013,9.94929]
[1779461121517,27.54,76740.95,0.0,0.88946,0.00013,9.93685]
[1779461126552,27.54,76739.36,0.0,0.88925,0.00013,9.95014]
[1779461131587,27.54,76740.21,0.0,0.8894,0.00013,9.93845]
[1779461136622,27.54,76744.07,0.0,0.8899,0.00013,9.90712]
[1779461141658,27.54,76743.53,0.0,0.88981,0.00013,9.9124]
[1779461146693,27.55,76742.03,0.0,0.88961,0.00013,9.92563]
[1779461151731,27.55,76742.73,0.0,0.88968,0.00013,9.92069]
[1779461156764,27.55,76741.99,0.0,0.88958,0.00013,9.92759]
[1779461161800,27.55,76741.61,0.0,0.88951,0.00013,9.93147]
[1779461166835,27.55,76742.37,0.0,0.8896,0.00013,9.92594]
[1779461171870,27.55,76742.05,0.0,0.88955,0.00013,9.92938]
[1779461177912,27.55,76741.79,0.0,0.8895,0.00013,9.93253]
[1779461182948,27.56,76741.47,0.0,0.88944,0.00013,9.93606]
[1779461187983,27.56,76741.68,0.0,0.88946,0.00013,9.93527]
[1779461192011,27.56,76744.9,0.0,0.88991,0.00013,9.90461]
[1779461193018,27.56,76747.27,0.0,0.89021,0.00013,9.88534]
[1779461198053,27.56,76746.15,0.0,0.89004,0.00013,9.89598]
[1779461200066,27.56,76748.23,0.0,0.8903,0.00013,9.87941]
[1779461205102,27.57,76749.21,0.0,0.89041,0.00013,9.87293]
[1779461207116,27.57,76751.53,0.0,0.8907,0.00013,9.8545]
[1779461212151,27.57,76750.7,0.0,0.89056,0.00013,9.86296]
[1779461218193,27.58,76750.19,0.0,0.89047,0.00013,9.8691]
[1779461223228,27.58,76749.92,0.0,0.89041,0.00013,9.87286]
[1779461227256,27.58,76747.82,0.0,0.89012,0.00013,9.89134]
[1779461228263,27.58,76745.43,0.0,0.8898,0.00013,9.9113]
[1779461231284,27.58,76742.71,0.0,0.88944,0.00013,9.93444]
[1779461234305,27.58,76739.0,0.0,0.88895,0.00013,9.96567]
[1779461235317,27.58,76734.54,0.0,0.88836,0.00013,10.00269]
[1779461236324,27.58,76731.23,0.0,0.88793,0.00013,10.02987]
[1779461239348,27.58,76730.28,0.0,0.88782,0.00013,10.03694]
[1779461241362,27.58,76726.87,0.0,0.88738,0.00013,10.06456]
[1779461243376,27.58,76722.14,0.0,0.88676,0.00013,10.10327]
[1779461244383,27.58,76719.92,0.0,0.88647,0.00013,10.12139]
[1779461246396,27.58,76715.25,0.0,0.88585,0.00013,10.16033]
[1779461249418,27.58,76712.57,0.0,0.88548,0.00013,10.18338]
[1779461254453,27.58,76713.93,0.0,0.8857,0.00013,10.16777]
[1779461257474,27.58,76711.59,0.0,0.88538,0.00013,10.18753]
[1779461259488,27.58,76709.13,0.0,0.88505,0.00013,10.2081]
[1779461260495,27.58,76711.36,0.0,0.88535,0.00013,10.1896]
[1779461261502,27.58,76717.57,0.0,0.88618,0.00013,10.13771]
[1779461262509,27.58,76723.38,0.0,0.88695,0.00013,10.08929]
[1779461263516,27.58,76732.14,0.0,0.88811,0.00013,10.01662]
[1779461264523,27.58,76740.0,0.0,0.88914,0.00013,9.9514]
[1779461267544,27.58,76742.36,0.0,0.88946,0.00013,9.93108]
[1779461268552,27.58,76746.57,0.0,0.89001,0.00013,9.8961]
[1779461270566,27.58,76742.24,0.0,0.88946,0.00013,9.93126]
[1779461273586,27.58,76739.64,0.0,0.88913,0.00013,9.95178]
[1779461278622,27.57,76739.92,0.0,0.8892,0.00013,9.9478]
[1779461282650,27.57,76742.74,0.0,0.88958,0.00013,9.92323]
[1779461284664,27.57,76745.22,0.0,0.88991,0.00013,9.90221]
[1779461289699,27.57,76747.48,0.0,0.89023,0.00013,9.88232]
[1779461294735,27.57,76749.18,0.0,0.89046,0.00013,9.86712]
[1779461298764,27.56,76752.87,0.0,0.89096,0.00013,9.83578]
[1779461300783,27.56,76756.2,0.0,0.89139,0.00013,9.808]
[1779461305814,27.56,76755.77,0.0,0.89135,0.00013,9.81066]
[1779461308836,27.56,76758.04,0.0,0.89165,0.00013,9.79143]
[1779461310866,27.56,76760.43,0.0,0.89196,0.00013,9.77148]
[1779461311862,27.56,76764.5,0.0,0.89253,0.00013,9.733]
[1779461314885,27.56,76760.76,0.0,0.89206,0.00013,9.76332]
[1779461319920,27.56,76758.74,0.0,0.89182,0.00013,9.77828]
[1779461324955,27.55,76759.72,0.0,0.89196,0.00013,9.76935]
[1779461329990,27.55,76760.33,0.0,0.89205,0.00013,9.76345]
[1779461335032,27.55,76758.9,0.0,0.89189,0.00013,9.77421]
[1779461339060,27.55,76756.76,0.0,0.89162,0.00013,9.79094]
[1779461342081,27.55,76759.75,0.0,0.89202,0.00013,9.76567]
[1779461344095,27.55,76764.5,0.0,0.89263,0.00013,9.72633]
[1779461346113,27.55,76767.54,0.0,0.89302,0.00013,9.70103]
[1779461351150,27.54,76768.18,0.0,0.89314,0.00013,9.69319]
[1779461354171,27.54,76773.57,0.0,0.89384,0.00013,9.64822]
[1779461355178,27.54,76771.35,0.0,0.89356,0.00013,9.66632]
[1779461360212,27.54,76769.49,0.0,0.89333,0.00013,9.681]
[1779461365249,27.54,76767.36,0.0,0.89307,0.00013,9.6978]
[1779461368270,27.54,76764.37,0.0,0.8927,0.00013,9.72178]
[1779461373305,27.53,76763.58,0.0,0.89266,0.00013,9.72229]
[1779461377342,27.53,76760.38,0.0,0.89228,0.00013,9.74694]
[1779461378349,27.53,76757.24,0.0,0.89188,0.00013,9.7725]
[1779461378695,27.53,76757.24,0.0,0.89188,0.00013,9.7725]
[1779461378865,27.53,76757.24,0.0,0.89188,0.00013,9.7725]
[1779461379356,27.53,76754.57,0.0,0.89154,0.00013,9.79418]
[1779461382576,27.53,76753.73,0.0,0.89144,0.00013,9.80021]
[1779461382791,27.53,76753.73,0.0,0.89144,0.00013,9.80021]
[1779461383384,27.53,76753.76,0.0,0.89145,0.00013,9.79967]
[1779461386405,27.53,76747.38,0.0,0.89064,0.00013,9.85133]
[1779461387412,27.53,76733.6,0.0,0.88886,0.00013,9.96471]
[1779461388419,27.52,76730.88,0.0,0.88851,0.00013,9.98669]
[1779461392447,27.52,76728.75,0.0,0.88826,0.00013,10.00215]
[1779461393454,27.52,76726.17,0.0,0.88793,0.00013,10.02297]
[1779461394365,27.52,76726.17,0.0,0.88793,0.00013,10.02297]
[1779461396280,27.52,76725.57,0.0,0.88787,0.00013,10.0268]
[1779461396406,27.52,76725.57,0.0,0.88787,0.00013,10.0268]
[1779461396475,27.52,76723.23,0.0,0.88757,0.00013,10.04563]
[1779461401510,27.51,76719.1,0.0,0.88707,0.00013,10.07693]
[1779461402517,27.51,76713.71,0.0,0.88637,0.00013,10.12113]
[1779461403524,27.51,76711.69,0.0,0.8861,0.00013,10.13792]
[1779461409135,27.51,76710.77,0.0,0.88598,0.00013,10.1452]
[1779461409566,27.51,76700.09,0.0,0.88455,0.00013,10.23395]
[1779461411580,27.51,76698.86,0.0,0.88439,0.00013,10.24384]
[1779461413594,27.51,76694.71,0.0,0.88384,0.00014,10.27799]
[1779461417625,27.5,76692.14,0.0,0.88351,0.00014,10.29836]
[1779461422661,27.5,76691.95,0.0,0.88351,0.00014,10.29816]
[1779461424806,27.5,76693.68,0.0,0.88375,0.00014,10.28369]
[1779461424868,27.5,76702.18,0.0,0.8849,0.00013,10.21223]
[1779461425685,27.5,76708.82,0.0,0.88579,0.00013,10.15671]
[1779461426692,27.5,76712.18,0.0,0.88624,0.00013,10.12864]
[1779461429713,27.5,76704.8,0.0,0.88526,0.00013,10.18996]
[1779461430720,27.5,76701.4,0.0,0.8848,0.00013,10.21831]
[1779461431726,27.5,76698.61,0.0,0.88448,0.00013,10.23647]
[1779461436762,27.49,76698.96,0.0,0.88456,0.00013,10.23111]
[1779461438777,27.49,76696.6,0.0,0.88426,0.00013,10.24987]
[1779461443812,27.49,76696.59,0.0,0.8843,0.00013,10.24753]
[1779461447576,27.49,76694.87,0.0,0.88409,0.00014,10.2605]
[1779461452875,27.48,76691.83,0.0,0.88372,0.00014,10.28304]
[1779461457911,27.48,76692.18,0.0,0.88381,0.00014,10.27772]
[1779461462955,27.47,76690.56,0.0,0.88363,0.00014,10.28896]
[1779461468044,27.47,76690.7,0.0,0.88368,0.00014,10.28565]
[1779461474034,27.46,76690.81,0.0,0.88378,0.00014,10.27916]
[1779461479068,27.45,76693.82,0.0,0.88424,0.00014,10.25058]
[1779461480076,27.45,76698.77,0.0,0.88492,0.00013,10.20856]
[1779461485111,27.44,76702.17,0.0,0.88541,0.00013,10.17813]
[1779461490146,27.44,76703.52,0.0,0.88564,0.00013,10.16378]
[1779461492160,27.44,76701.64,0.0,0.88545,0.00013,10.17325]
[1779461496188,27.43,76693.95,0.0,0.88446,0.00014,10.23501]
[1779461501223,27.43,76692.3,0.0,0.88429,0.00014,10.24525]
[1779461506258,27.42,76692.99,0.0,0.88444,0.00014,10.23599]
[1779461511294,27.41,76689.58,0.0,0.88403,0.00014,10.26116]
[1779461516329,27.41,76690.54,0.0,0.88422,0.00014,10.24962]
[1779461521365,27.4,76689.77,0.0,0.88417,0.00014,10.25269]
[1779461524386,27.36,76692.17,0.0,0.88483,0.00014,10.21111]
[1779461529440,27.27,76693.49,0.0,0.88577,0.00013,10.1524]
[1779461534475,27.19,76694.19,0.0,0.88654,0.00013,10.10318]
[1779461539510,27.11,76694.19,0.0,0.88715,0.00013,10.06439]
[1779461543540,27.06,76692.06,0.0,0.88731,0.00013,10.05423]
[1779461547590,27.01,76687.54,0.0,0.88711,0.00013,10.06602]
[1779461548596,27.01,76676.36,0.0,0.8856,0.00014,10.16039]
[1779461549175,27.01,76676.36,0.0,0.8856,0.00014,10.16039]
[1779461549608,27.01,76680.56,0.0,0.88618,0.00014,10.12451]
[1779461550023,27.01,76680.56,0.0,0.88618,0.00014,10.12451]
[1779461550612,27.01,76685.1,0.0,0.8868,0.00014,10.08565]
[1779461551370,27.01,76685.1,0.0,0.8868,0.00014,10.08565]
[1779461551573,27.01,76685.1,0.0,0.8868,0.00014,10.08565]
[1779461551619,27.01,76680.16,0.0,0.88618,0.00014,10.12213]
[1779461553633,27.01,76686.22,0.0,0.88701,0.00014,10.07047]
[1779461554640,27.01,76690.71,0.0,0.88762,0.00013,10.03215]
[1779461555647,27.01,76694.41,0.0,0.88812,0.00013,10.00061]
[1779461558668,27.01,76694.77,0.0,0.88818,0.00013,9.99697]
[1779461563120,26.96,76699.07,0.0,0.88919,0.00013,9.93289]
[1779461567731,26.95,76703.21,0.0,0.88976,0.00013,9.89668]
[1779461571765,26.94,76708.44,0.0,0.89054,0.00013,9.8468]
[1779461573779,26.94,76710.41,0.0,0.89083,0.00013,9.82886]
[1779461574786,26.92,76712.59,0.0,0.89132,0.00013,9.79702]
[1779461575793,26.87,76716.39,0.0,0.89222,0.00013,9.73908]
[1779461579821,26.78,76711.36,0.0,0.89228,0.00013,9.73446]
[1779461580828,26.76,76705.95,0.0,0.89175,0.00013,9.76819]
[1779461581836,26.75,76700.22,0.0,0.89111,0.00013,9.80909]
[1779461583850,26.71,76712.34,0.0,0.89304,0.00013,9.68542]
[1779461584858,26.71,76715.82,0.0,0.89351,0.00013,9.6549]
[1779461587879,26.67,76718.82,0.0,0.89424,0.00013,9.60703]
[1779461592914,26.58,76721.0,0.0,0.89527,0.00013,9.54001]
[1779461595935,26.53,76717.89,0.0,0.89528,0.00013,9.5391]
[1779461597949,26.5,76722.32,0.0,0.89612,0.00013,9.48386]
[1779461598956,26.48,76730.17,0.0,0.89726,0.00013,9.40937]
[1779461599963,26.46,76732.57,0.0,0.89774,0.00013,9.37735]
[1779461602973,26.42,76734.25,0.0,0.89829,0.00013,9.34087]
[1779461605521,26.38,76735.65,0.0,0.89879,0.00013,9.30764]
[1779461605663,26.38,76735.65,0.0,0.89879,0.00013,9.30764]
[1779461605595,26.37,76735.1,0.0,0.89887,0.00013,9.30195]
[1779461605770,26.37,76735.1,0.0,0.89887,0.00013,9.30195]
[1779461606006,26.35,76734.66,0.0,0.89897,0.00013,9.29541]
[1779461611041,26.26,76734.95,0.0,0.89979,0.00013,9.23844]
[1779461614062,26.21,76730.0,0.0,0.89958,0.00013,9.2523]
[1779461615794,26.2,76730.28,0.0,0.89975,0.00013,9.24044]
[1779461615936,26.2,76730.28,0.0,0.89975,0.00013,9.24044]
[1779461616028,26.2,76730.28,0.0,0.89975,0.00013,9.24044]
[1779461616076,26.18,76730.89,0.0,0.89997,0.00013,9.22597]
[1779461617655,26.18,76730.89,0.0,0.89997,0.00013,9.22597]
[1779461619098,26.13,76723.18,0.0,0.89939,0.00013,9.26377]
[1779461624162,26.07,76723.92,0.0,0.90003,0.00013,9.22067]
[1779461624268,26.07,76723.92,0.0,0.90003,0.00013,9.22067]
[1779461624281,26.07,76723.92,0.0,0.90003,0.00013,9.22067]
[1779461624519,26.07,76723.92,0.0,0.90003,0.00013,9.22067]
[1779461624599,26.05,76723.66,0.0,0.90013,0.00013,9.21427]
[1779461630175,25.97,76727.73,0.0,0.90135,0.00013,9.13193]
[1779461631965,25.96,76726.29,0.0,0.90128,0.00013,9.13717]
[1779461632019,25.96,76726.29,0.0,0.90128,0.00013,9.13717]
[1779461632110,25.96,76726.29,0.0,0.90128,0.00013,9.13717]
[1779461632269,25.96,76726.29,0.0,0.90128,0.00013,9.13717]
[1779461632318,25.94,76725.66,0.0,0.9013,0.00013,9.13548]
[1779461638231,25.88,76726.62,0.0,0.902,0.00013,9.08788]
[1779461642260,25.84,76718.12,0.0,0.90119,0.00013,9.14199]
[1779461643997,25.84,76717.48,0.0,0.90112,0.00013,9.14678]
[1779461644020,25.84,76717.48,0.0,0.90112,0.00013,9.14678]
[1779461644195,25.84,76717.48,0.0,0.90112,0.00013,9.14678]
[1779461644268,25.84,76717.48,0.0,0.90112,0.00013,9.14678]
[1779461644275,25.84,76715.57,0.0,0.90088,0.00013,9.16292]
[1779461646289,25.84,76711.53,0.0,0.90036,0.00013,9.19706]
[1779461651324,25.84,76709.26,0.0,0.90009,0.00013,9.2152]
[1779461653815,25.84,76711.37,0.0,0.90037,0.00013,9.19655]
[1779461653866,25.84,76711.37,0.0,0.90037,0.00013,9.19655]
[1779461654019,25.84,76711.37,0.0,0.90037,0.00013,9.19655]
[1779461654345,25.84,76711.49,0.0,0.90039,0.00013,9.19528]
[1779461659380,25.84,76711.24,0.0,0.90038,0.00013,9.1962]
[1779461664295,25.83,76711.21,0.0,0.90039,0.00013,9.19553]
[1779461664433,25.83,76711.21,0.0,0.90039,0.00013,9.19553]
[1779461664521,25.83,76711.21,0.0,0.90039,0.00013,9.19553]
[1779461664622,25.83,76711.26,0.0,0.90039,0.00013,9.19487]
[1779461671468,25.83,76710.67,0.0,0.90039,0.00013,9.1935]
[1779461673178,25.83,76710.61,0.0,0.90038,0.00013,9.19379]
[1779461673254,25.83,76710.61,0.0,0.90038,0.00013,9.19379]
[1779461673275,25.83,76710.61,0.0,0.90038,0.00013,9.19379]
[1779461673482,25.83,76711.16,0.0,0.90046,0.00013,9.18887]
[1779461678517,25.83,76709.92,0.0,0.90031,0.00013,9.19851]
[1779461683558,25.83,76708.95,0.0,0.9002,0.00013,9.20583]
[1779461684418,25.83,76708.95,0.0,0.9002,0.00013,9.20583]
[1779461684524,25.83,76708.95,0.0,0.9002,0.00013,9.20583]
[1779461684770,25.83,76708.95,0.0,0.9002,0.00013,9.20583]
[1779461684793,25.83,76708.2,0.0,0.90011,0.00013,9.21206]
[1779461692621,25.82,76704.7,0.0,0.89971,0.00013,9.2384]
[1779461694243,25.82,76704.21,0.0,0.89965,0.00013,9.24238]
[1779461694276,25.82,76704.21,0.0,0.89965,0.00013,9.24238]
[1779461694363,25.82,76704.21,0.0,0.89965,0.00013,9.24238]
[1779461694519,25.82,76704.21,0.0,0.89965,0.00013,9.24238]
[1779461694635,25.82,76702.95,0.0,0.89949,0.00013,9.25297]
[1779461699670,25.82,76703.98,0.0,0.89964,0.00013,9.24291]
[1779461702336,25.82,76703.42,0.0,0.89957,0.00013,9.24727]
[1779461702410,25.82,76703.42,0.0,0.89957,0.00013,9.24727]
[1779461702530,25.82,76703.42,0.0,0.89957,0.00013,9.24727]
[1779461702691,25.82,76698.11,0.0,0.89889,0.00013,9.29276]
[1779461703698,25.82,76693.54,0.0,0.89829,0.00013,9.33187]
[1779461708006,25.81,76693.95,0.0,0.89837,0.00013,9.32692]
[1779461708022,25.81,76693.95,0.0,0.89837,0.00013,9.32692]
[1779461708139,25.81,76693.95,0.0,0.89837,0.00013,9.32692]
[1779461708269,25.81,76693.95,0.0,0.89837,0.00013,9.32692]
[1779461708733,25.81,76693.36,0.0,0.8983,0.00013,9.33169]
[1779461710748,25.81,76700.3,0.0,0.89921,0.00013,9.27121]
[1779461711756,25.81,76700.3,0.0,0.89921,0.00013,9.27121]
[1779461711772,25.81,76700.3,0.0,0.89921,0.00013,9.27121]
[1779461711825,25.81,76705.86,0.0,0.89994,0.00013,9.22314]
[1779461711889,25.81,76705.86,0.0,0.89994,0.00013,9.22314]
[1779461712021,25.81,76705.86,0.0,0.89994,0.00013,9.22314]
[1779461712768,25.81,76707.53,0.0,0.90016,0.00013,9.20863]
[1779461713773,25.81,76715.28,0.0,0.90116,0.00013,9.14199]
[1779461715788,25.81,76722.49,0.0,0.90209,0.00013,9.07969]
[1779461716795,25.81,76727.18,0.0,0.9027,0.00013,9.0387]
[1779461719130,25.81,76726.76,0.0,0.90266,0.00013,9.04154]
[1779461719263,25.81,76726.76,0.0,0.90266,0.00013,9.04154]
[1779461719271,25.81,76726.76,0.0,0.90266,0.00013,9.04154]
[1779461719816,25.81,76726.54,0.0,0.90263,0.00013,9.04305]
[1779461722838,25.8,76723.07,0.0,0.90221,0.00013,9.07156]
[1779461726180,25.8,76722.23,0.0,0.90212,0.00013,9.07753]
[1779461726229,25.8,76722.23,0.0,0.90212,0.00013,9.07753]
[1779461726269,25.8,76722.23,0.0,0.90212,0.00013,9.07753]
[1779461726866,25.8,76722.51,0.0,0.90216,0.00013,9.0747]
[1779461731901,25.8,76723.84,0.0,0.90241,0.00013,9.05634]
[1779461733542,25.8,76723.84,0.0,0.90241,0.00013,9.05634]
[1779461733595,25.8,76723.84,0.0,0.90241,0.00013,9.05634]
[1779461733774,25.8,76723.84,0.0,0.90241,0.00013,9.05634]
[1779461733875,25.8,76725.0,0.0,0.90257,0.00013,9.04559]
[1779461738950,25.79,76724.6,0.0,0.90255,0.00013,9.04699]
[1779461742287,25.79,76724.69,0.0,0.90257,0.00013,9.04505]
[1779461742395,25.79,76724.69,0.0,0.90257,0.00013,9.04505]
[1779461742519,25.79,76724.69,0.0,0.90257,0.00013,9.04505]
[1779461742600,25.79,76724.23,0.0,0.90252,0.00013,9.0486]
[1779461744993,25.79,76727.47,0.0,0.90294,0.00013,9.0202]
[1779461749335,25.79,76727.24,0.0,0.90293,0.00013,9.02083]
[1779461749345,25.79,76727.24,0.0,0.90293,0.00013,9.02083]
[1779461749520,25.79,76727.24,0.0,0.90293,0.00013,9.02083]
[1779461749602,25.79,76727.0,0.0,0.90291,0.00013,9.02254]
[1779461754244,25.78,76727.41,0.0,0.90298,0.00013,9.0177]
[1779461754269,25.78,76727.41,0.0,0.90298,0.00013,9.0177]
[1779461754485,25.78,76727.41,0.0,0.90298,0.00013,9.0177]
[1779461754520,25.78,76727.41,0.0,0.90298,0.00013,9.0177]
[1779461754585,25.78,76729.68,0.0,0.90327,0.00013,8.99803]
[1779461756079,25.78,76734.46,0.0,0.90388,0.00013,8.95673]
[1779461761077,25.78,76736.41,0.0,0.90414,0.00013,8.93918]
[1779461761088,25.78,76736.41,0.0,0.90414,0.00013,8.93918]
[1779461761272,25.78,76736.41,0.0,0.90414,0.00013,8.93918]
[1779461761384,25.78,76736.41,0.0,0.90414,0.00013,8.93918]
[1779461761483,25.78,76736.52,0.0,0.90416,0.00013,8.93801]
[1779461763520,25.78,76736.24,0.0,0.90413,0.00013,8.94014]
[1779461763617,25.78,76736.24,0.0,0.90413,0.00013,8.94014]
[1779461763621,25.78,76734.43,0.0,0.90391,0.00013,8.95528]
[1779461767522,25.78,76733.97,0.0,0.90386,0.00013,8.95861]
[1779461767640,25.78,76733.97,0.0,0.90386,0.00013,8.95861]
[1779461767768,25.78,76733.97,0.0,0.90386,0.00013,8.95861]
[1779461767876,25.78,76733.97,0.0,0.90386,0.00013,8.95861]
[1779461767836,25.78,76733.97,0.0,0.90386,0.00013,8.95801]
[1779461771520,25.77,76735.22,0.0,0.90404,0.00013,8.94644]
[1779461771644,25.77,76735.22,0.0,0.90404,0.00013,8.94644]
[1779461771730,25.77,76735.53,0.0,0.90408,0.00013,8.9435]
[1779461775521,25.77,76735.73,0.0,0.90412,0.00013,8.94088]
[1779461775625,25.77,76735.73,0.0,0.90412,0.00013,8.94088]
[1779461775772,25.77,76735.73,0.0,0.90412,0.00013,8.94088]
[1779461775898,25.77,76735.73,0.0,0.90412,0.00013,8.94088]
[1779461775834,25.77,76735.78,0.0,0.90413,0.00013,8.94014]
[1779461779525,25.77,76738.14,0.0,0.90444,0.00013,8.91915]
[1779461779588,25.77,76738.14,0.0,0.90444,0.00013,8.91915]
[1779461779690,25.77,76740.08,0.0,0.90469,0.00013,8.90238]
[1779461780425,25.77,76740.08,0.0,0.90469,0.00013,8.90238]
[1779461783521,25.77,76741.24,0.0,0.90484,0.00012,8.89174]
[1779461783657,25.77,76741.24,0.0,0.90484,0.00012,8.89174]
[1779461783721,25.77,76741.34,0.0,0.90486,0.00012,8.89063]
[1779461787521,25.77,76741.88,0.0,0.90494,0.00012,8.88523]
[1779461787655,25.77,76741.88,0.0,0.90494,0.00012,8.88523]
[1779461787756,25.77,76738.78,0.0,0.90455,0.00013,8.91128]
[1779461789750,25.77,76738.78,0.0,0.90455,0.00013,8.91128]
[1779461789930,25.77,76738.78,0.0,0.90455,0.00013,8.91128]
[1779461789840,25.77,76737.62,0.0,0.90442,0.00013,8.9205]
[1779461790019,25.77,76737.62,0.0,0.90442,0.00013,8.9205]
[1779461790107,25.77,76737.62,0.0,0.90442,0.00013,8.9205]
[1779461790317,25.76,76742.48,0.0,0.90503,0.00012,8.87892]
[1779461791324,25.76,76746.91,0.0,0.90563,0.00012,8.83625]
[1779461793524,25.76,76749.48,0.0,0.90595,0.00012,8.81429]
[1779461793653,25.76,76749.48,0.0,0.90595,0.00012,8.81429]
[1779461793693,25.76,76748.54,0.0,0.90584,0.00012,8.82206]
[1779461797528,25.76,76749.6,0.0,0.90598,0.00012,8.81248]
[1779461797594,25.76,76749.6,0.0,0.90598,0.00012,8.81248]
[1779461797769,25.76,76749.6,0.0,0.90598,0.00012,8.81248]
[1779461797883,25.76,76749.6,0.0,0.90598,0.00012,8.81248]
[1779461797870,25.76,76748.76,0.0,0.90588,0.00012,8.81939]
[1779461798023,25.76,76748.76,0.0,0.90588,0.00012,8.81939]
[1779461798154,25.76,76748.76,0.0,0.90588,0.00012,8.81939]
[1779461798373,25.76,76751.38,0.0,0.90621,0.00012,8.79702]
[1779461803800,25.76,76753.42,0.0,0.90647,0.00012,8.77901]
[1779461803880,25.76,76753.42,0.0,0.90647,0.00012,8.77901]
[1779461803901,25.76,76753.02,0.0,0.90642,0.00012,8.78221]
[1779461804001,25.76,76753.02,0.0,0.90642,0.00012,8.78221]
[1779461804019,25.76,76753.02,0.0,0.90642,0.00012,8.78221]
[1779461804148,25.76,76753.02,0.0,0.90642,0.00012,8.78221]
[1779461804415,25.76,76753.73,0.0,0.90651,0.00012,8.77603]
[1779461809450,25.76,76754.76,0.0,0.90665,0.00012,8.76637]
[1779461814164,25.76,76753.57,0.0,0.90652,0.00012,8.77559]
[1779461817446,25.76,76754.75,0.0,0.90667,0.00012,8.76496]
[1779461822540,25.75,76754.69,0.0,0.90669,0.00012,8.76409]
[1779461827576,25.75,76754.3,0.0,0.90666,0.00012,8.76613]
[1779461832611,25.75,76754.92,0.0,0.90675,0.00012,8.75964]
[1779461837646,25.75,76755.55,0.0,0.90685,0.00012,8.75306]
[1779461841677,25.75,76748.48,0.0,0.90599,0.00012,8.8118]
[1779461842684,25.74,76744.28,0.0,0.90551,0.00012,8.84399]
[1779461843691,25.73,76742.23,0.0,0.90531,0.00012,8.85755]
[1779461845705,25.72,76739.47,0.0,0.90509,0.00013,8.873]
[1779461847719,25.71,76737.34,0.0,0.90494,0.00013,8.8828]
[1779461848726,25.7,76730.81,0.0,0.90418,0.00013,8.93425]
[1779461849834,25.7,76730.81,0.0,0.90418,0.00013,8.93425]
[1779461849889,25.69,76727.61,0.0,0.90385,0.00013,8.95671]
[1779461850132,25.69,76727.61,0.0,0.90385,0.00013,8.95671]
[1779461850740,25.69,76722.62,0.0,0.90322,0.00013,8.99884]
[1779461851747,25.69,76720.57,0.0,0.90301,0.00013,9.01093]
[1779461856782,25.68,76719.22,0.0,0.90289,0.00013,9.01957]
[1779461858871,25.68,76717.99,0.0,0.90274,0.00013,9.02953]
[1779461864840,25.68,76717.58,0.0,0.90274,0.00013,9.02918]
[1779461869874,25.67,76717.55,0.0,0.90278,0.00013,9.02679]
[1779461874910,25.67,76718.65,0.0,0.90295,0.00013,9.01487]
[1779461878938,25.66,76716.42,0.0,0.9027,0.00013,9.03207]
[1779461883973,25.66,76717.5,0.0,0.90287,0.00013,9.0204]
[1779461889008,25.66,76716.77,0.0,0.90281,0.00013,9.02441]
[1779461892883,25.65,76718.55,0.0,0.90306,0.00013,9.00781]
[1779461893545,25.65,76718.01,0.0,0.90299,0.00013,9.01201]
[1779461895588,25.65,76718.29,0.0,0.90304,0.00013,9.0092]
[1779461895775,25.65,76718.29,0.0,0.90304,0.00013,9.0092]
[1779461895840,25.65,76718.29,0.0,0.90304,0.00013,9.0092]
[1779461896019,25.65,76718.29,0.0,0.90304,0.00013,9.0092]
[1779461895941,25.65,76718.15,0.0,0.90303,0.00013,9.00956]
[1779461896130,25.65,76718.15,0.0,0.90303,0.00013,9.00956]
[1779461896269,25.65,76718.15,0.0,0.90303,0.00013,9.00956]
[1779461896341,25.65,76718.15,0.0,0.90303,0.00013,9.00956]
[1779461899522,25.65,76717.72,0.0,0.90299,0.00013,9.01241]
[1779461899637,25.65,76717.72,0.0,0.90299,0.00013,9.01241]
[1779461901095,25.65,76715.52,0.0,0.90272,0.00013,9.03004]
[1779461903530,25.65,76715.2,0.0,0.90269,0.00013,9.03236]
[1779461903566,25.65,76715.2,0.0,0.90269,0.00013,9.03236]
[1779461905402,25.64,76715.49,0.0,0.90274,0.00013,9.02901]
[1779461906283,25.64,76694.39,0.0,0.90003,0.00013,9.20996]
[1779461907159,25.64,76694.39,0.0,0.90003,0.00013,9.20996]
[1779461907166,25.64,76680.12,0.0,0.89815,0.00013,9.33424]
[1779461908146,25.64,76681.39,0.0,0.89831,0.00013,9.32346]
[1779461909454,25.64,76681.39,0.0,0.89831,0.00013,9.32346]
[1779461909502,25.64,76681.39,0.0,0.89831,0.00013,9.32346]
[1779461909678,25.64,76681.39,0.0,0.89831,0.00013,9.32346]
[1779461909772,25.64,76681.39,0.0,0.89831,0.00013,9.32346]
[1779461910021,25.64,76681.39,0.0,0.89831,0.00013,9.32346]
[1779461909851,25.65,76681.48,0.0,0.89831,0.00013,9.32385]
[1779461910210,25.65,76681.48,0.0,0.89831,0.00013,9.32385]
[1779461910268,25.65,76681.48,0.0,0.89831,0.00013,9.32385]
[1779461916870,25.64,76681.87,0.0,0.89843,0.00013,9.31383]
[1779461918630,25.64,76685.35,0.0,0.89891,0.00013,9.28238]
[1779461919223,25.64,76690.62,0.0,0.8996,0.00013,9.23669]
[1779461920416,25.64,76690.62,0.0,0.8996,0.00013,9.23669]
[1779461920530,25.64,76690.62,0.0,0.8996,0.00013,9.23669]
[1779461920905,25.64,76696.39,0.0,0.90036,0.00013,9.18633]
[1779461921528,25.64,76696.39,0.0,0.90036,0.00013,9.18633]
[1779461921645,25.64,76696.39,0.0,0.90036,0.00013,9.18633]
[1779461928286,25.64,76697.67,0.0,0.90053,0.00013,9.17461]
[1779461930046,25.64,76697.67,0.0,0.90053,0.00013,9.17461]
[1779461930940,25.64,76701.92,0.0,0.90109,0.00013,9.13782]
[1779461934328,25.64,76704.02,0.0,0.90136,0.00013,9.11974]
[1779461935335,25.64,76701.81,0.0,0.90107,0.00013,9.13882]
[1779461936342,25.64,76699.48,0.0,0.90077,0.00013,9.15892]
[1779461937349,25.64,76694.54,0.0,0.90013,0.00013,9.20158]
[1779461938355,25.64,76692.18,0.0,0.89982,0.00013,9.22191]
[1779461943391,25.64,76693.2,0.0,0.89996,0.00013,9.21239]
[1779461948426,25.64,76694.61,0.0,0.90016,0.00013,9.19959]
[1779461953461,25.64,76696.19,0.0,0.90037,0.00013,9.18537]
[1779461956482,25.64,76698.58,0.0,0.90069,0.00013,9.16441]
[1779461961517,25.63,76696.7,0.0,0.90045,0.00013,9.18029]
[1779461966554,25.63,76697.97,0.0,0.90062,0.00013,9.16883]
[1779461971589,25.63,76697.85,0.0,0.90065,0.00013,9.1646]
[1779461976624,25.63,76698.41,0.0,0.90073,0.00013,9.15943]
[1779461980659,25.63,76695.73,0.0,0.90039,0.00013,9.1823]
[1779461986701,25.63,76697.38,0.0,0.90061,0.00013,9.16743]
[1779461988715,25.63,76699.75,0.0,0.90092,0.00013,9.14687]
[1779461990728,25.63,76696.74,0.0,0.90053,0.00013,9.17281]
[1779461993750,25.63,76694.38,0.0,0.90023,0.00013,9.19301]
[1779461998785,25.63,76692.69,0.0,0.90001,0.00013,9.20708]
[1779462001813,25.63,76675.75,0.0,0.89779,0.00013,9.35374]
[1779462002821,25.63,76668.0,0.0,0.89676,0.00013,9.42143]
[1779462003623,25.63,76668.0,0.0,0.89676,0.00013,9.42143]
[1779462005119,25.63,76666.74,0.0,0.89659,0.00013,9.43245]
[1779462005131,25.63,76645.93,0.0,0.89378,0.00014,9.61485]
[1779462005848,25.63,76648.55,0.0,0.89412,0.00014,9.59247]
[1779462006855,25.63,76652.11,0.0,0.8946,0.00014,9.56189]
[1779462007862,25.63,76657.34,0.0,0.89529,0.00013,9.51723]
[1779462008346,25.63,76657.34,0.0,0.89529,0.00013,9.51723]
[1779462008869,25.64,76661.54,0.0,0.89583,0.00013,9.48173]
[1779462009620,25.64,76661.54,0.0,0.89583,0.00013,9.48173]
[1779462009876,25.64,76663.66,0.0,0.89611,0.00013,9.46403]
[1779462010883,25.64,76659.81,0.0,0.89558,0.00013,9.49814]
[1779462011890,25.64,76648.94,0.0,0.8941,0.00014,9.59427]
[1779462013072,25.64,76644.65,0.0,0.89351,0.00014,9.63222]
[1779462013883,25.64,76644.65,0.0,0.89351,0.00014,9.63222]
[1779462013972,25.64,76639.31,0.0,0.89278,0.00014,9.67941]
[1779462014911,25.64,76632.06,0.0,0.89177,0.00014,9.74394]
[1779462019955,25.64,76625.27,0.0,0.89083,0.00014,9.80401]
[1779462021066,25.64,76625.27,0.0,0.89083,0.00014,9.80401]
[1779462021153,25.64,76597.62,0.0,0.88693,0.00014,10.04966]
[1779462021972,25.64,76597.62,0.0,0.88693,0.00014,10.04966]
[1779462021989,25.64,76598.17,0.0,0.88701,0.00014,10.04481]
[1779462022624,25.64,76598.17,0.0,0.88701,0.00014,10.04481]
[1779462024586,25.65,76596.1,0.0,0.88663,0.00014,10.06816]
[1779462024680,25.65,76596.1,0.0,0.88663,0.00014,10.06816]
[1779462024989,25.65,76594.2,0.0,0.88636,0.00014,10.08513]
[1779462025996,25.65,76596.89,0.0,0.88675,0.00014,10.06091]
[1779462028011,25.65,76599.28,0.0,0.88709,0.00014,10.03962]
[1779462029017,25.65,76595.98,0.0,0.88662,0.00014,10.06909]
[1779462034076,25.65,76596.51,0.0,0.88675,0.00014,10.05898]
[1779462034108,25.65,76600.39,0.0,0.8873,0.00014,10.02424]
[1779462035072,25.65,76613.98,0.0,0.88922,0.00014,9.90371]
[1779462035538,25.65,76613.98,0.0,0.88922,0.00014,9.90371]
[1779462035644,25.65,76613.98,0.0,0.88922,0.00014,9.90371]
[1779462036095,25.65,76625.06,0.0,0.89077,0.00014,9.80526]
[1779462037073,25.65,76625.06,0.0,0.89077,0.00014,9.80526]
[1779462037107,25.65,76642.29,0.0,0.89315,0.00014,9.65311]
[1779462038101,25.65,76642.29,0.0,0.89315,0.00014,9.65311]
[1779462038120,25.65,76656.11,0.0,0.89503,0.00014,9.53188]
[1779462038256,25.65,76656.11,0.0,0.89503,0.00014,9.53188]
[1779462039121,25.65,76668.63,0.0,0.89671,0.00013,9.4226]
[1779462039555,25.65,76668.63,0.0,0.89671,0.00013,9.4226]
[1779462040030,25.65,76668.63,0.0,0.89671,0.00013,9.4226]
[1779462040128,25.65,76674.4,0.0,0.89748,0.00013,9.37228]
[1779462041140,25.65,76677.32,0.0,0.89786,0.00013,9.34728]
[1779462042147,25.65,76682.55,0.0,0.89856,0.00013,9.30145]
[1779462044174,25.62,76676.03,0.0,0.89793,0.00013,9.34269]
[1779462045171,25.61,76658.74,0.0,0.89575,0.00013,9.48525]
[1779462046178,25.61,76651.16,0.0,0.89473,0.00014,9.55116]
[1779462048192,25.6,76651.03,0.0,0.89473,0.00014,9.55093]
[1779462048721,25.6,76651.03,0.0,0.89473,0.00014,9.55093]
[1779462048799,25.6,76651.03,0.0,0.89473,0.00014,9.55093]
[1779462051213,25.6,76647.81,0.0,0.89433,0.00014,9.57722]
[1779462052220,25.6,76644.84,0.0,0.89393,0.00014,9.60264]
[1779462053227,25.6,76638.43,0.0,0.89307,0.00014,9.65838]
[1779462054238,25.6,76635.25,0.0,0.89263,0.00014,9.68657]
[1779462058266,25.6,76631.13,0.0,0.89205,0.00014,9.72332]
[1779462059273,25.6,76627.02,0.0,0.89148,0.00014,9.75971]
[1779462061287,25.6,76624.53,0.0,0.89114,0.00014,9.78169]
[1779462063301,25.6,76626.72,0.0,0.89145,0.00014,9.76214]
[1779462064308,25.6,76633.79,0.0,0.89242,0.00014,9.69958]
[1779462066322,25.6,76642.44,0.0,0.89361,0.00014,9.62337]
[1779462067329,25.6,76652.21,0.0,0.89494,0.00014,9.5376]
[1779462068336,25.6,76652.34,0.0,0.89496,0.00014,9.53631]
[1779462069388,25.6,76652.34,0.0,0.89496,0.00014,9.53631]
[1779462070156,25.6,76655.54,0.0,0.89541,0.00014,9.50692]
[1779462073063,25.6,76656.92,0.0,0.89561,0.00013,9.4942]
[1779462074378,25.59,76663.37,0.0,0.8965,0.00013,9.43593]
[1779462077399,25.58,76661.29,0.0,0.89631,0.00013,9.44805]
[1779462078406,25.57,76657.56,0.0,0.89589,0.00013,9.47573]
[1779462083441,25.53,76657.32,0.0,0.89627,0.00013,9.45065]
[1779462085455,25.51,76653.28,0.0,0.89587,0.00014,9.47613]
[1779462086462,25.5,76650.03,0.0,0.89551,0.00014,9.49965]
[1779462088106,25.5,76650.03,0.0,0.89551,0.00014,9.49965]
[1779462088148,25.49,76644.77,0.0,0.89489,0.00014,9.53986]
[1779462088478,25.49,76639.56,0.0,0.89418,0.00014,9.58585]
[1779462089484,25.49,76636.55,0.0,0.89378,0.00014,9.61184]
[1779462092505,25.49,76635.81,0.0,0.89374,0.00014,9.61221]
[1779462093513,25.49,76638.9,0.0,0.89417,0.00014,9.58461]
[1779462094542,25.49,76638.9,0.0,0.89417,0.00014,9.58461]
[1779462094654,25.49,76642.22,0.0,0.89462,0.00014,9.55501]
[1779462095528,25.49,76648.25,0.0,0.89545,0.00014,9.50159]
[1779462096535,25.48,76651.88,0.0,0.89594,0.00014,9.46943]
[1779462097542,25.48,76656.53,0.0,0.89658,0.00013,9.42797]
[1779462098549,25.48,76659.21,0.0,0.89696,0.00013,9.40344]
[1779462099556,25.48,76662.13,0.0,0.89735,0.00013,9.37739]
[1779462102577,25.48,76666.3,0.0,0.89792,0.00013,9.34005]
[1779462103584,25.48,76672.39,0.0,0.89874,0.00013,9.28604]
[1779462105598,25.45,76676.58,0.0,0.89952,0.00013,9.23487]
[1779462107612,25.43,76673.8,0.0,0.89935,0.00013,9.24581]
[1779462109626,25.41,76670.8,0.0,0.89915,0.00013,9.25838]
[1779462111641,25.4,76668.62,0.0,0.89893,0.00013,9.27303]
[1779462115670,25.38,76675.7,0.0,0.90001,0.00013,9.20141]
[1779462116677,25.37,76680.05,0.0,0.90068,0.00013,9.15719]
[1779462119697,25.35,76683.21,0.0,0.90133,0.00013,9.11359]
[1779462124733,25.34,76684.0,0.0,0.90147,0.00013,9.10433]
[1779462126906,25.34,76685.46,0.0,0.90166,0.00013,9.09114]
[1779462127132,25.34,76685.46,0.0,0.90166,0.00013,9.09114]
[1779462127754,25.34,76688.09,0.0,0.90202,0.00013,9.06734]
[1779462128760,25.34,76691.0,0.0,0.9024,0.00013,9.04161]
[1779462130050,25.34,76691.0,0.0,0.9024,0.00013,9.04161]
[1779462130131,25.34,76687.72,0.0,0.90198,0.00013,9.06977]
[1779462130775,25.34,76685.37,0.0,0.90168,0.00013,9.08982]
[1779462132788,25.34,76689.37,0.0,0.90222,0.00013,9.0541]
[1779462133796,25.34,76693.32,0.0,0.90274,0.00013,9.01935]
[1779462134803,25.33,76696.44,0.0,0.90314,0.00013,8.99191]
[1779462137833,25.33,76700.99,0.0,0.90378,0.00013,8.94874]
[1779462138896,25.33,76700.99,0.0,0.90378,0.00013,8.94874]
[1779462138982,25.32,76705.59,0.0,0.90441,0.00013,8.90645]
[1779462139844,25.32,76711.55,0.0,0.9052,0.00013,8.8531]
[1779462142529,25.32,76713.04,0.0,0.90541,0.00013,8.83844]
[1779462142562,25.32,76713.04,0.0,0.90541,0.00013,8.83844]
[1779462142772,25.32,76713.04,0.0,0.90541,0.00013,8.83844]
[1779462142866,25.31,76713.44,0.0,0.90555,0.00013,8.8287]
[1779462146894,25.27,76709.62,0.0,0.90541,0.00013,8.83791]
[1779462148908,25.25,76715.08,0.0,0.90628,0.00013,8.77905]
[1779462150922,25.25,76720.6,0.0,0.90699,0.00013,8.73052]
[1779462154151,25.24,76718.35,0.0,0.90676,0.00013,8.74417]
[1779462154249,25.24,76718.35,0.0,0.90676,0.00013,8.74417]
[1779462154272,25.24,76718.35,0.0,0.90676,0.00013,8.74417]
[1779462154351,25.24,76718.12,0.0,0.90674,0.00013,8.74569]
[1779462157971,25.24,76713.84,0.0,0.90622,0.00013,8.7807]
[1779462163007,25.24,76715.71,0.0,0.9065,0.00013,8.76212]
[1779462164026,25.24,76710.62,0.0,0.90586,0.00013,8.80558]
[1779462166033,25.24,76715.35,0.0,0.90646,0.00013,8.76486]
[1779462166972,25.24,76715.35,0.0,0.90646,0.00013,8.76486]
[1779462166984,25.24,76715.35,0.0,0.90646,0.00013,8.76486]
[1779462167022,25.24,76715.35,0.0,0.90646,0.00013,8.76486]
[1779462167040,25.24,76715.54,0.0,0.90648,0.00013,8.76332]
[1779462172075,25.23,76723.12,0.0,0.90745,0.00013,8.69701]
[1779462173082,25.23,76729.3,0.0,0.90822,0.00012,8.64362]
[1779462175206,25.23,76730.32,0.0,0.90835,0.00012,8.6346]
[1779462175273,25.23,76730.32,0.0,0.90835,0.00012,8.6346]
[1779462175374,25.23,76730.79,0.0,0.90842,0.00012,8.6303]
[1779462175457,25.23,76730.79,0.0,0.90842,0.00012,8.6303]
[1779462175525,25.23,76730.79,0.0,0.90842,0.00012,8.6303]
[1779462176103,25.23,76732.38,0.0,0.90862,0.00012,8.61642]
[1779462177109,25.23,76736.11,0.0,0.90908,0.00012,8.58428]
[1779462180134,25.23,76742.27,0.0,0.90985,0.00012,8.53117]
[1779462185169,25.23,76745.26,0.0,0.91026,0.00012,8.50241]
[1779462187410,25.23,76745.42,0.0,0.91029,0.00012,8.50088]
[1779462187519,25.23,76745.42,0.0,0.91029,0.00012,8.50088]
[1779462187773,25.23,76745.42,0.0,0.91029,0.00012,8.50088]
[1779462188190,25.23,76745.29,0.0,0.91027,0.00012,8.50189]
[1779462193274,25.22,76747.92,0.0,0.91063,0.00012,8.47709]
[1779462193286,25.22,76747.92,0.0,0.91063,0.00012,8.47709]
[1779462193388,25.22,76747.35,0.0,0.91057,0.00012,8.48082]
[1779462193475,25.22,76747.35,0.0,0.91057,0.00012,8.48082]
[1779462193520,25.22,76747.35,0.0,0.91057,0.00012,8.48082]
[1779462194232,25.22,76747.29,0.0,0.91058,0.00012,8.48008]
[1779462199267,25.21,76747.99,0.0,0.91075,0.00012,8.46828]
[1779462202280,25.2,76747.39,0.0,0.91071,0.00012,8.47148]
[1779462202424,25.2,76747.5,0.0,0.91073,0.00012,8.46957]
[1779462202523,25.2,76747.5,0.0,0.91073,0.00012,8.46957]
[1779462203295,25.2,76750.36,0.0,0.91109,0.00012,8.44433]
[1779462208269,25.2,76749.91,0.0,0.91104,0.00012,8.44795]
[1779462208280,25.2,76749.91,0.0,0.91104,0.00012,8.44795]
[1779462208330,25.2,76750.45,0.0,0.91111,0.00012,8.44331]
[1779462208523,25.2,76750.45,0.0,0.91111,0.00012,8.44331]
[1779462212941,25.2,76752.64,0.0,0.91142,0.00012,8.41982]
[1779462213020,25.2,76752.64,0.0,0.91142,0.00012,8.41982]
[1779462213104,25.2,76752.64,0.0,0.91142,0.00012,8.41982]
[1779462213270,25.2,76752.64,0.0,0.91142,0.00012,8.41982]
[1779462213365,25.2,76752.06,0.0,0.91135,0.00012,8.42475]
[1779462218400,25.2,76751.86,0.0,0.91132,0.00012,8.42646]
[1779462219158,25.2,76751.86,0.0,0.91132,0.00012,8.42646]
[1779462219212,25.2,76751.86,0.0,0.91132,0.00012,8.42646]
[1779462219270,25.2,76751.86,0.0,0.91132,0.00012,8.42646]
[1779462219407,25.2,76752.72,0.0,0.91143,0.00012,8.41916]
[1779462224444,25.2,76754.19,0.0,0.91161,0.00012,8.40678]
[1779462229478,25.2,76753.28,0.0,0.91149,0.00012,8.41463]
[1779462231525,25.2,76754.38,0.0,0.91163,0.00012,8.40532]
[1779462231533,25.2,76754.38,0.0,0.91163,0.00012,8.40532]
[1779462231744,25.2,76754.38,0.0,0.91163,0.00012,8.40532]
[1779462231774,25.2,76754.38,0.0,0.91163,0.00012,8.40532]
[1779462231846,25.2,76753.92,0.0,0.91157,0.00012,8.40929]
[1779462238542,25.2,76754.39,0.0,0.91162,0.00012,8.40548]
[1779462241341,25.2,76754.56,0.0,0.91165,0.00012,8.40407]
[1779462241353,25.2,76754.56,0.0,0.91165,0.00012,8.40407]
[1779462241442,25.2,76753.92,0.0,0.91157,0.00012,8.40954]
[1779462241519,25.2,76753.92,0.0,0.91157,0.00012,8.40954]
[1779462247060,25.2,76756.13,0.0,0.91186,0.00012,8.38925]
[1779462247127,25.2,76756.13,0.0,0.91186,0.00012,8.38925]
[1779462247268,25.2,76756.13,0.0,0.91186,0.00012,8.38925]
[1779462247368,25.2,76756.81,0.0,0.91195,0.00012,8.38246]
[1779462252645,25.2,76757.36,0.0,0.91204,0.00012,8.37645]
[1779462254962,25.2,76757.09,0.0,0.91201,0.00012,8.37879]
[1779462254999,25.2,76757.09,0.0,0.91201,0.00012,8.37879]
[1779462255022,25.2,76757.09,0.0,0.91201,0.00012,8.37879]
[1779462255100,25.2,76757.66,0.0,0.91207,0.00012,8.37407]
[1779462259155,25.2,76756.08,0.0,0.91188,0.00012,8.38755]
[1779462259168,25.2,76756.08,0.0,0.91188,0.00012,8.38755]
[1779462259276,25.2,76756.08,0.0,0.91188,0.00012,8.38755]
[1779462259372,25.2,76749.4,0.0,0.91107,0.00012,8.44429]
[1779462261708,25.2,76745.4,0.0,0.91058,0.00012,8.47818]
[1779462266103,25.19,76745.08,0.0,0.91057,0.00012,8.47901]
[1779462266252,25.19,76745.08,0.0,0.91057,0.00012,8.47901]
[1779462266273,25.19,76745.08,0.0,0.91057,0.00012,8.47901]
[1779462266353,25.19,76745.08,0.0,0.91059,0.00012,8.47774]
[1779462272165,25.17,76745.37,0.0,0.91083,0.00012,8.46102]
[1779462272178,25.17,76745.37,0.0,0.91083,0.00012,8.46102]
[1779462272272,25.17,76745.37,0.0,0.91083,0.00012,8.46102]
[1779462272372,25.16,76745.91,0.0,0.91102,0.00012,8.44557]
[1779462277821,25.13,76748.44,0.0,0.91152,0.00012,8.41033]
[1779462280622,25.13,76749.03,0.0,0.9116,0.00012,8.40478]
[1779462280635,25.13,76749.03,0.0,0.9116,0.00012,8.40478]
[1779462280770,25.13,76749.03,0.0,0.9116,0.00012,8.40478]
[1779462280851,25.13,76752.38,0.0,0.91202,0.00012,8.37525]
[1779462282864,25.13,76748.9,0.0,0.91162,0.00012,8.40387]
[1779462284732,25.13,76749.64,0.0,0.91171,0.00012,8.39706]
[1779462284772,25.13,76749.64,0.0,0.91171,0.00012,8.39706]
[1779462284784,25.13,76749.64,0.0,0.91171,0.00012,8.39706]
[1779462285021,25.13,76749.64,0.0,0.91171,0.00012,8.39706]
[1779462285121,25.13,76750.86,0.0,0.91187,0.00012,8.38618]
[1779462289791,25.12,76751.98,0.0,0.91203,0.00012,8.37474]
[1779462289880,25.12,76751.98,0.0,0.91203,0.00012,8.37474]
[1779462290010,25.12,76751.98,0.0,0.91203,0.00012,8.37474]
[1779462290022,25.12,76751.98,0.0,0.91203,0.00012,8.37474]
[1779462290061,25.12,76752.6,0.0,0.91211,0.00012,8.369]
[1779462295955,25.12,76752.76,0.0,0.91217,0.00012,8.36485]
[1779462299209,25.12,76752.91,0.0,0.9122,0.00012,8.36267]
[1779462299270,25.12,76752.91,0.0,0.9122,0.00012,8.36267]
[1779462299334,25.12,76752.91,0.0,0.9122,0.00012,8.36267]
[1779462299521,25.12,76752.15,0.0,0.91212,0.00012,8.36867]
[1779462304038,25.11,76752.53,0.0,0.91219,0.00012,8.36358]
[1779462304205,25.11,76752.53,0.0,0.91219,0.00012,8.36358]
[1779462304273,25.11,76752.53,0.0,0.91219,0.00012,8.36358]
[1779462304322,25.11,76752.53,0.0,0.91219,0.00012,8.36358]
[1779462304423,25.11,76751.97,0.0,0.91213,0.00012,8.36789]
[1779462304528,25.11,76751.97,0.0,0.91213,0.00012,8.36789]
[1779462304677,25.11,76751.97,0.0,0.91213,0.00012,8.36789]
[1779462304794,25.11,76751.97,0.0,0.91213,0.00012,8.36789]
[1779462305022,25.11,76751.97,0.0,0.91213,0.00012,8.36789]
[1779462305364,25.11,76751.97,0.0,0.91213,0.00012,8.36789]
[1779462305437,25.11,76751.61,0.0,0.91209,0.00012,8.37048]
[1779462305526,25.11,76751.61,0.0,0.91209,0.00012,8.37048]
[1779462305701,25.11,76751.61,0.0,0.91209,0.00012,8.37048]
[1779462306027,25.11,76752.68,0.0,0.91223,0.00012,8.36094]
[1779462308520,25.11,76753.53,0.0,0.91234,0.00012,8.35328]
[1779462308677,25.11,76754.54,0.0,0.91246,0.00012,8.34427]
[1779462308770,25.11,76754.54,0.0,0.91246,0.00012,8.34427]
[1779462308834,25.11,76754.54,0.0,0.91246,0.00012,8.34427]
[1779462309028,25.11,76754.54,0.0,0.91246,0.00012,8.34427]
[1779462309141,25.11,76754.54,0.0,0.91246,0.00012,8.34427]
[1779462309243,25.11,76755.97,0.0,0.91264,0.00012,8.33172]
[1779462315090,25.11,76756.65,0.0,0.91273,0.00012,8.3252]
[1779462320466,25.11,76757.27,0.0,0.9128,0.00012,8.32047]
[1779462320521,25.11,76757.27,0.0,0.9128,0.00012,8.32047]
[1779462320538,25.11,76757.69,0.0,0.91285,0.00012,8.31705]
[1779462320607,25.11,76757.69,0.0,0.91285,0.00012,8.31705]
[1779462326167,25.11,76757.55,0.0,0.91286,0.00012,8.31646]
[1779462330816,25.1,76758.49,0.0,0.91299,0.00012,8.30704]
[1779462336237,25.1,76761.55,0.0,0.91343,0.00012,8.27428]
[1779462342279,25.1,76762.78,0.0,0.9136,0.00012,8.2621]
[1779462345357,25.1,76767.18,0.0,0.91414,0.00012,8.22404]
[1779462346307,25.1,76767.18,0.0,0.91414,0.00012,8.22404]
[1779462346371,25.1,76798.85,0.0,0.91786,0.00012,7.95881]
[1779462347334,25.09,76821.69,0.0,0.92046,0.00011,7.7698]
[1779462348350,25.1,76821.13,0.0,0.92039,0.00011,7.77475]
[1779462349472,25.1,76821.13,0.0,0.92039,0.00011,7.77475]
[1779462349569,25.1,76825.34,0.0,0.92086,0.00011,7.74057]
[1779462349799,25.1,76825.34,0.0,0.92086,0.00011,7.74057]
[1779462350363,25.1,76831.69,0.0,0.92156,0.00011,7.68905]
[1779462351370,25.1,76834.93,0.0,0.92192,0.00011,7.6631]
[1779462353384,25.1,76842.46,0.0,0.92276,0.00011,7.60106]
[1779462354391,25.1,76850.33,0.0,0.92362,0.00011,7.53739]
[1779462355398,25.1,76853.69,0.0,0.92396,0.00011,7.51171]
[1779462356126,25.1,76853.69,0.0,0.92396,0.00011,7.51171]
[1779462356405,25.1,76857.8,0.0,0.92441,0.00011,7.47877]
[1779462357412,25.1,76862.4,0.0,0.9249,0.00011,7.44203]
[1779462358419,25.1,76865.69,0.0,0.92525,0.00011,7.41594]
[1779462359428,25.1,76862.85,0.0,0.92494,0.00011,7.43904]
[1779462361443,25.1,76871.77,0.0,0.92585,0.00011,7.37072]
[1779462361602,25.1,76871.77,0.0,0.92585,0.00011,7.37072]
[1779462362450,25.11,76875.68,0.0,0.92626,0.00011,7.33994]
[1779462367485,25.1,76875.72,0.0,0.92629,0.00011,7.33758]
[1779462368492,25.1,76869.11,0.0,0.92559,0.00011,7.39019]
[1779462369499,25.1,76859.09,0.0,0.92451,0.00011,7.47091]
[1779462370506,25.11,76854.44,0.0,0.92398,0.00011,7.51071]
[1779462372234,25.11,76853.04,0.0,0.9238,0.00011,7.52369]
[1779462372520,25.11,76850.3,0.0,0.92349,0.00011,7.54727]
[1779462373526,25.11,76848.19,0.0,0.92324,0.00011,7.56539]
[1779462376277,25.12,76849.03,0.0,0.92331,0.00011,7.56016]
[1779462376365,25.12,76849.03,0.0,0.92331,0.00011,7.56016]
[1779462376519,25.12,76849.03,0.0,0.92331,0.00011,7.56016]
[1779462376548,25.12,76852.14,0.0,0.92364,0.00011,7.53584]
[1779462377555,25.12,76849.7,0.0,0.92336,0.00011,7.55669]
[1779462378528,25.12,76849.7,0.0,0.92336,0.00011,7.55669]
[1779462378562,25.12,76847.18,0.0,0.92307,0.00011,7.57786]
[1779462380576,25.12,76845.22,0.0,0.92285,0.00011,7.59419]
[1779462382590,25.12,76848.55,0.0,0.92322,0.00011,7.56727]
[1779462383597,25.12,76853.72,0.0,0.92377,0.00011,7.52605]
[1779462385611,25.13,76850.91,0.0,0.92344,0.00011,7.55084]
[1779462390646,25.13,76848.82,0.0,0.92321,0.00011,7.56801]
[1779462394674,25.13,76842.0,0.0,0.9225,0.00011,7.6187]
[1779462395681,25.13,76834.84,0.0,0.92171,0.00011,7.67686]
[1779462396688,25.13,76828.47,0.0,0.921,0.00011,7.72869]
[1779462397678,25.13,76828.47,0.0,0.921,0.00011,7.72869]
[1779462397696,25.13,76824.14,0.0,0.92052,0.00011,7.7639]
[1779462400716,25.12,76821.01,0.0,0.92018,0.00011,7.78871]
[1779462401723,25.12,76818.38,0.0,0.91989,0.00011,7.81002]
[1779462406758,25.12,76819.69,0.0,0.92006,0.00011,7.79753]
[1779462408555,25.12,76819.69,0.0,0.92006,0.00011,7.79753]
[1779462408766,25.12,76819.61,0.0,0.92006,0.00011,7.79785]
[1779462408772,25.12,76818.92,0.0,0.91998,0.00011,7.80319]
[1779462410786,25.12,76823.18,0.0,0.92047,0.00011,7.76756]
[1779462412800,25.12,76825.42,0.0,0.92073,0.00011,7.7486]
[1779462414814,25.12,76821.65,0.0,0.92031,0.00011,7.77897]
[1779462420338,25.11,76821.06,0.0,0.92027,0.00011,7.7823]
[1779462421671,25.11,76817.84,0.0,0.91991,0.00011,7.80844]
[1779462430926,25.11,76817.89,0.0,0.91996,0.00011,7.80445]
[1779462435961,25.11,76818.43,0.0,0.92005,0.00011,7.79833]
[1779462440996,25.1,76819.67,0.0,0.92021,0.00011,7.78654]
[1779462443011,25.1,76823.86,0.0,0.92069,0.00011,7.75155]
[1779462444018,25.1,76826.27,0.0,0.92096,0.00011,7.73156]
[1779462449053,25.1,76830.19,0.0,0.92141,0.00011,7.69841]
[1779462450060,25.1,76832.18,0.0,0.92164,0.00011,7.68199]
[1779462452074,25.1,76836.18,0.0,0.92213,0.00011,7.64444]
[1779462456102,25.1,76839.81,0.0,0.92253,0.00011,7.61455]
[1779462457109,25.1,76846.83,0.0,0.9233,0.00011,7.55757]
[1779462458116,25.1,76850.53,0.0,0.92371,0.00011,7.5271]
[1779462459123,25.1,76852.79,0.0,0.92397,0.00011,7.50834]
[1779462460201,25.1,76852.79,0.0,0.92397,0.00011,7.50834]
[1779462460260,25.1,76856.93,0.0,0.92442,0.00011,7.4745]
[1779462461137,25.09,76862.52,0.0,0.92503,0.00011,7.42914]
[1779462463151,25.09,76860.74,0.0,0.92485,0.00011,7.44269]
[1779462464158,25.09,76858.87,0.0,0.92465,0.00011,7.45733]
[1779462469202,25.09,76856.42,0.0,0.9244,0.00011,7.47619]
[1779462473232,25.09,76853.1,0.0,0.92403,0.00011,7.50361]
[1779462474239,25.09,76849.14,0.0,0.9236,0.00011,7.5357]
[1779462479399,25.09,76849.75,0.0,0.92366,0.00011,7.53105]
[1779462482295,25.09,76852.89,0.0,0.924,0.00011,7.50604]
[1779462485440,25.09,76851.96,0.0,0.92389,0.00011,7.51376]
[1779462491360,25.09,76852.31,0.0,0.92392,0.00011,7.5116]
[1779462492365,25.1,76849.77,0.0,0.92365,0.00011,7.5322]
[1779462493372,25.1,76839.9,0.0,0.92256,0.00011,7.61221]
[1779462493829,25.1,76839.9,0.0,0.92256,0.00011,7.61221]
[1779462494379,25.1,76836.31,0.0,0.92217,0.00011,7.64134]
[1779462495386,25.09,76829.86,0.0,0.92145,0.00011,7.69381]
[1779462496393,25.09,76826.91,0.0,0.92113,0.00011,7.71773]
[1779462501427,25.09,76825.89,0.0,0.92103,0.00011,7.72491]
[1779462502434,25.09,76823.72,0.0,0.92079,0.00011,7.74244]
[1779462503442,25.09,76809.49,0.0,0.91919,0.00011,7.85919]
[1779462503886,25.09,76809.49,0.0,0.91919,0.00011,7.85919]
[1779462504449,25.09,76800.96,0.0,0.91822,0.00011,7.92931]
[1779462505456,25.09,76798.37,0.0,0.91793,0.00012,7.95025]
[1779462506480,25.09,76800.55,0.0,0.91819,0.00011,7.93159]
[1779462508491,25.09,76804.09,0.0,0.91861,0.00011,7.90121]
[1779462509498,25.09,76807.53,0.0,0.91901,0.00011,7.87229]
[1779462510947,25.09,76807.94,0.0,0.91906,0.00011,7.86847]
[1779462515540,25.08,76798.62,0.0,0.91806,0.00012,7.93885]
[1779462516547,25.08,76791.13,0.0,0.9172,0.00012,8.00061]
[1779462517554,25.08,76794.05,0.0,0.91755,0.00012,7.9757]
[1779462519568,25.08,76796.19,0.0,0.91781,0.00012,7.95682]
[1779462521582,25.08,76799.07,0.0,0.91816,0.00011,7.93186]
[1779462525610,25.07,76796.51,0.0,0.91789,0.00012,7.95119]
[1779462530645,25.07,76794.68,0.0,0.91771,0.00012,7.96391]
[1779462535680,25.07,76794.97,0.0,0.91778,0.00012,7.95891]
[1779462538701,25.06,76797.14,0.0,0.91805,0.00012,7.9394]
[1779462539521,25.06,76797.14,0.0,0.91805,0.00012,7.9394]
[1779462543737,25.06,76794.63,0.0,0.91779,0.00012,7.95794]
[1779462544744,25.06,76786.65,0.0,0.91688,0.00012,8.02393]
[1779462545751,25.06,76784.27,0.0,0.91661,0.00012,8.04321]
[1779462548772,25.05,76777.6,0.0,0.91585,0.00012,8.0971]
[1779462551625,25.05,76782.5,0.0,0.91646,0.00012,8.05391]
[1779462551793,25.05,76786.87,0.0,0.91697,0.00012,8.01739]
[1779462552800,25.05,76789.59,0.0,0.91729,0.00012,7.99408]
[1779462553807,25.05,76792.34,0.0,0.91762,0.00012,7.97059]
[1779462555821,25.05,76794.95,0.0,0.91793,0.00012,7.94781]
[1779462556828,25.05,76797.92,0.0,0.91828,0.00012,7.92263]
[1779462557836,25.05,76800.31,0.0,0.91856,0.00011,7.90234]
[1779462558843,25.04,76802.93,0.0,0.91887,0.00011,7.8802]
[1779462560857,25.04,76797.14,0.0,0.91822,0.00012,7.92745]
[1779462561864,25.04,76789.37,0.0,0.91732,0.00012,7.99165]
[1779462566899,25.04,76790.97,0.0,0.91755,0.00012,7.9756]
[1779462571934,25.03,76791.57,0.0,0.91769,0.00012,7.96342]
[1779462576970,25.03,76794.36,0.0,0.91804,0.00012,7.93801]
[1779462582005,25.03,76795.95,0.0,0.91825,0.00012,7.92286]
[1779462587041,25.02,76796.65,0.0,0.91836,0.00012,7.91534]
[1779462592076,25.02,76796.82,0.0,0.9184,0.00012,7.91238]
[1779462597114,25.02,76798.88,0.0,0.91862,0.00011,7.89631]
[1779462600133,25.02,76801.22,0.0,0.91889,0.00011,7.87678]
[1779462605168,25.02,76802.2,0.0,0.91903,0.00011,7.86683]
[1779462610203,25.02,76802.79,0.0,0.91909,0.00011,7.86266]
[1779462615416,25.02,76802.68,0.0,0.91906,0.00011,7.86466]
[1779462615823,25.02,76799.99,0.0,0.91875,0.00011,7.88722]
[1779462619266,25.03,76796.92,0.0,0.91838,0.00012,7.9136]
[1779462620273,25.03,76794.68,0.0,0.91812,0.00012,7.93241]
[1779462625308,25.03,76795.4,0.0,0.91819,0.00012,7.92727]
[1779462628329,25.03,76798.0,0.0,0.91849,0.00011,7.90621]
[1779462629336,25.03,76802.08,0.0,0.91895,0.00011,7.87258]
[1779462630343,25.03,76805.76,0.0,0.91937,0.00011,7.84238]
[1779462635378,25.03,76807.3,0.0,0.91956,0.00011,7.82651]
[1779462638399,25.03,76810.66,0.0,0.91993,0.00011,7.79976]
[1779462639406,25.03,76813.28,0.0,0.92022,0.00011,7.77853]
[1779462644440,25.04,76812.49,0.0,0.92011,0.00011,7.78694]
[1779462648471,25.04,76808.15,0.0,0.9196,0.00011,7.82414]
[1779462649476,25.04,76804.34,0.0,0.91916,0.00011,7.85591]
[1779462651489,25.04,76800.14,0.0,0.91867,0.00011,7.89115]
[1779462656526,25.04,76803.65,0.0,0.91906,0.00011,7.86297]
[1779462657534,25.04,76805.7,0.0,0.91929,0.00011,7.84622]
[1779462662571,25.04,76802.24,0.0,0.91888,0.00011,7.87602]
[1779462664583,25.04,76799.54,0.0,0.91857,0.00011,7.89875]
[1779462668611,25.05,76797.0,0.0,0.91827,0.00012,7.92044]
[1779462673646,25.05,76796.03,0.0,0.91815,0.00012,7.92908]
[1779462678681,25.05,76796.68,0.0,0.91822,0.00012,7.92422]
[1779462680695,25.05,76794.51,0.0,0.91796,0.00012,7.94244]
[1779462681534,25.05,76794.51,0.0,0.91796,0.00012,7.94244]
[1779462686737,25.05,76795.34,0.0,0.91805,0.00012,7.936]
[1779462688752,25.05,76786.92,0.0,0.91707,0.00012,8.00629]
[1779462689758,25.05,76782.46,0.0,0.91655,0.00012,8.04353]
[1779462690765,25.05,76779.26,0.0,0.91618,0.00012,8.07023]
[1779462695800,25.05,76776.55,0.0,0.91587,0.00012,8.09069]
[1779462697814,25.05,76774.4,0.0,0.91561,0.00012,8.10964]
[1779462701841,25.06,76771.15,0.0,0.9152,0.00012,8.13859]
[1779462704863,25.06,76768.79,0.0,0.9149,0.00012,8.15952]
[1779462709898,25.06,76768.82,0.0,0.91488,0.00012,8.16092]
[1779462714933,25.06,76769.25,0.0,0.91491,0.00012,8.1589]
[1779462716947,25.07,76772.08,0.0,0.91524,0.00012,8.13574]
[1779462721015,25.07,76769.35,0.0,0.9149,0.00012,8.16008]
[1779462721992,25.07,76756.47,0.0,0.91335,0.00012,8.26911]
[1779462722999,25.07,76753.42,0.0,0.91299,0.00012,8.29509]
[1779462724022,25.07,76757.94,0.0,0.91353,0.00012,8.25691]
[1779462725016,25.07,76760.76,0.0,0.91386,0.00012,8.23323]
[1779462726023,25.07,76764.05,0.0,0.91425,0.00012,8.20565]
[1779462727030,25.07,76768.59,0.0,0.91479,0.00012,8.16764]
[1779462732071,25.07,76768.89,0.0,0.9148,0.00012,8.16664]
[1779462734086,25.07,76771.61,0.0,0.91512,0.00012,8.14435]
[1779462739121,25.08,76771.73,0.0,0.91511,0.00012,8.1449]
[1779462744156,25.08,76771.4,0.0,0.91505,0.00012,8.14922]
[1779462749191,25.08,76771.36,0.0,0.91503,0.00012,8.15106]
[1779462752212,25.08,76767.3,0.0,0.91457,0.00012,8.18133]
[1779462753219,25.08,76761.63,0.0,0.91389,0.00012,8.22944]
[1779462755233,25.08,76761.68,0.0,0.91389,0.00012,8.22943]
[1779462760268,25.08,76763.02,0.0,0.91404,0.00012,8.21902]
[1779462765303,25.09,76763.24,0.0,0.91405,0.00012,8.21836]
[1779462766960,25.09,76763.24,0.0,0.91405,0.00012,8.21836]
[1779462767319,25.09,76752.88,0.0,0.9128,0.00012,8.3064]
[1779462768326,25.09,76749.29,0.0,0.91237,0.00012,8.33693]
[1779462769520,25.09,76749.29,0.0,0.91237,0.00012,8.33693]
[1779462775377,25.09,76747.98,0.0,0.91215,0.00012,8.3524]
[1779462780412,25.1,76748.15,0.0,0.91214,0.00012,8.35296]
[1779462781419,25.1,76745.76,0.0,0.91185,0.00012,8.37334]
[1779462782426,25.1,76743.57,0.0,0.91158,0.00012,8.39202]
[1779462783994,25.1,76743.57,0.0,0.91158,0.00012,8.39202]
[1779462784822,25.1,76743.39,0.0,0.91156,0.00012,8.39357]
[1779462784898,25.1,76743.39,0.0,0.91156,0.00012,8.39357]
[1779462786012,25.1,76743.36,0.0,0.91155,0.00012,8.39385]
[1779462785447,25.11,76739.92,0.0,0.91105,0.00012,8.42916]
[1779462786454,25.12,76735.8,0.0,0.91047,0.00012,8.46976]
[1779462788469,25.12,76733.42,0.0,0.91016,0.00012,8.49105]
[1779462794511,25.12,76733.29,0.0,0.9101,0.00012,8.49493]
[1779462799546,25.13,76732.19,0.0,0.90992,0.00012,8.5077]
[1779462800553,25.13,76724.85,0.0,0.909,0.00012,8.57156]
[1779462801560,25.13,76717.6,0.0,0.90808,0.00013,8.63474]
[1779462806594,25.14,76715.12,0.0,0.90771,0.00013,8.65984]
[1779462808611,25.14,76709.72,0.0,0.90701,0.00013,8.7078]
[1779462809120,25.14,76709.72,0.0,0.90701,0.00013,8.7078]
[1779462809617,25.14,76706.53,0.0,0.9066,0.00013,8.73598]
[1779462810624,25.14,76703.96,0.0,0.90627,0.00013,8.7588]
[1779462815659,25.15,76704.31,0.0,0.90632,0.00013,8.75356]
[1779462819687,25.15,76701.88,0.0,0.90598,0.00013,8.77671]
[1779462822710,25.15,76691.84,0.0,0.90467,0.00013,8.86535]
[1779462823717,25.15,76688.75,0.0,0.90427,0.00013,8.89205]
[1779462824377,25.15,76688.75,0.0,0.90427,0.00013,8.89205]
[1779462824430,25.15,76688.75,0.0,0.90427,0.00013,8.89205]
[1779462824520,25.15,76688.75,0.0,0.90427,0.00013,8.89205]
[1779462824634,25.15,76688.75,0.0,0.90427,0.00013,8.89205]
[1779462824724,25.15,76685.99,0.0,0.90392,0.00013,8.91586]
[1779462827518,25.15,76685.89,0.0,0.9039,0.00013,8.9173]
[1779462827530,25.15,76685.89,0.0,0.9039,0.00013,8.9173]
[1779462827745,25.15,76686.97,0.0,0.90403,0.00013,8.90817]
[1779462829759,25.15,76689.92,0.0,0.90441,0.00013,8.88307]
[1779462830766,25.16,76693.12,0.0,0.90481,0.00013,8.85557]
[1779462831773,25.16,76699.56,0.0,0.90563,0.00013,8.80003]
[1779462832780,25.16,76702.25,0.0,0.90597,0.00013,8.77718]
[1779462834017,25.16,76707.57,0.0,0.90665,0.00013,8.73109]
[1779462834586,25.16,76707.57,0.0,0.90665,0.00013,8.73109]
[1779462835520,25.16,76707.15,0.0,0.90659,0.00013,8.73473]
[1779462835571,25.16,76707.15,0.0,0.90659,0.00013,8.73473]
[1779462835768,25.16,76707.15,0.0,0.90659,0.00013,8.73473]
[1779462835801,25.16,76708.45,0.0,0.90676,0.00013,8.7235]
[1779462840836,25.16,76708.05,0.0,0.90671,0.00013,8.72704]
[1779462842498,25.16,76708.67,0.0,0.90679,0.00013,8.7217]
[1779462842521,25.16,76708.67,0.0,0.90679,0.00013,8.7217]
[1779462842566,25.16,76708.67,0.0,0.90679,0.00013,8.7217]
[1779462842769,25.16,76708.67,0.0,0.90679,0.00013,8.7217]
[1779462842851,25.16,76708.0,0.0,0.9067,0.00013,8.72751]
[1779462847886,25.16,76709.43,0.0,0.90688,0.00013,8.71525]
[1779462850105,25.16,76710.04,0.0,0.90696,0.00013,8.71001]
[1779462850147,25.16,76711.1,0.0,0.90709,0.00013,8.70089]
[1779462850269,25.16,76711.1,0.0,0.90709,0.00013,8.70089]
[1779462850907,25.16,76710.44,0.0,0.90701,0.00013,8.70664]
[1779462851914,25.16,76706.72,0.0,0.90653,0.00013,8.73882]
[1779462856949,25.16,76703.8,0.0,0.90617,0.00013,8.76389]
[1779462859826,25.16,76702.62,0.0,0.90602,0.00013,8.774]
[1779462859970,25.16,76697.63,0.0,0.90538,0.00013,8.8172]
[1779462860978,25.16,76690.41,0.0,0.90446,0.00013,8.87983]
[1779462862991,25.16,76683.05,0.0,0.9035,0.00013,8.94406]
[1779462863427,25.16,76683.05,0.0,0.9035,0.00013,8.94406]
[1779462865750,25.16,76680.59,0.0,0.90317,0.00013,8.96601]
[1779462865775,25.16,76680.59,0.0,0.90317,0.00013,8.96601]
[1779462865788,25.16,76680.59,0.0,0.90317,0.00013,8.96601]
[1779462866019,25.16,76680.59,0.0,0.90317,0.00013,8.96601]
[1779462866047,25.16,76680.54,0.0,0.90316,0.00013,8.96667]
[1779462870040,25.16,76685.38,0.0,0.90378,0.00013,8.92537]
[1779462873747,25.16,76689.32,0.0,0.90432,0.00013,8.88715]
[1779462873772,25.16,76689.32,0.0,0.90432,0.00013,8.88715]
[1779462873889,25.16,76689.32,0.0,0.90432,0.00013,8.88715]
[1779462874021,25.16,76689.32,0.0,0.90432,0.00013,8.88715]
[1779462874068,25.16,76689.31,0.0,0.90431,0.00013,8.88762]
[1779462878061,25.16,76689.8,0.0,0.90436,0.00013,8.88453]
[1779462880154,25.17,76688.52,0.0,0.90418,0.00013,8.89681]
[1779462880269,25.17,76688.52,0.0,0.90418,0.00013,8.89681]
[1779462880280,25.17,76688.52,0.0,0.90418,0.00013,8.89681]
[1779462880519,25.17,76688.52,0.0,0.90418,0.00013,8.89681]
[1779462881117,25.17,76688.46,0.0,0.90416,0.00013,8.89771]
[1779462886152,25.17,76688.32,0.0,0.90412,0.00013,8.90086]
[1779462888643,25.17,76687.98,0.0,0.90407,0.00013,8.9042]
[1779462888776,25.17,76687.98,0.0,0.90407,0.00013,8.9042]
[1779462889019,25.17,76687.98,0.0,0.90407,0.00013,8.9042]
[1779462889088,25.17,76687.77,0.0,0.90403,0.00013,8.90679]
[1779462894208,25.17,76689.19,0.0,0.90418,0.00013,8.89636]
[1779462898170,25.18,76692.73,0.0,0.90462,0.00013,8.86676]
[1779462898272,25.18,76692.73,0.0,0.90462,0.00013,8.86676]
[1779462898278,25.18,76692.73,0.0,0.90462,0.00013,8.86676]
[1779462898523,25.18,76692.73,0.0,0.90462,0.00013,8.86676]
[1779462898600,25.18,76694.92,0.0,0.90489,0.00013,8.84865]
[1779462902264,25.18,76700.21,0.0,0.90555,0.00013,8.8042]
[1779462903457,25.18,76700.21,0.0,0.90555,0.00013,8.8042]
[1779462903465,25.18,76700.21,0.0,0.90555,0.00013,8.8042]
[1779462903526,25.18,76700.21,0.0,0.90555,0.00013,8.8042]
[1779462903558,25.18,76702.76,0.0,0.90587,0.00013,8.78206]
[1779462908209,25.18,76702.19,0.0,0.9058,0.00013,8.787]
[1779462909317,25.18,76704.47,0.0,0.90609,0.00013,8.76726]
[1779462909421,25.18,76714.71,0.0,0.90739,0.00013,8.67885]
[1779462910323,25.18,76719.54,0.0,0.90799,0.00013,8.6373]
[1779462911330,25.18,76719.59,0.0,0.908,0.00013,8.63701]
[1779462914105,25.18,76722.91,0.0,0.90842,0.00012,8.60819]
[1779462915105,25.18,76723.56,0.0,0.9085,0.00012,8.60231]
[1779462915215,25.18,76724.7,0.0,0.90865,0.00012,8.59227]
[1779462915275,25.18,76724.7,0.0,0.90865,0.00012,8.59227]
[1779462915374,25.18,76726.16,0.0,0.90884,0.00012,8.5795]
[1779462916365,25.18,76718.18,0.0,0.90784,0.00013,8.6478]
[1779462919386,25.18,76723.44,0.0,0.90851,0.00012,8.60177]
[1779462920453,25.18,76723.44,0.0,0.90851,0.00012,8.60177]
[1779462920511,25.18,76723.44,0.0,0.90851,0.00012,8.60177]
[1779462920521,25.18,76723.44,0.0,0.90851,0.00012,8.60177]
[1779462920600,25.18,76723.87,0.0,0.90857,0.00012,8.59758]
[1779462926436,25.17,76724.74,0.0,0.9087,0.00012,8.58899]
[1779462928590,25.17,76721.99,0.0,0.90836,0.00012,8.61239]
[1779462928706,25.17,76721.99,0.0,0.90836,0.00012,8.61239]
[1779462928770,25.17,76721.99,0.0,0.90836,0.00012,8.61239]
[1779462928811,25.17,76716.98,0.0,0.90774,0.00013,8.65503]
[1779462934492,25.17,76720.73,0.0,0.90827,0.00013,8.61629]
[1779462938520,25.17,76724.97,0.0,0.90882,0.00012,8.57892]
[1779462939471,25.17,76724.97,0.0,0.90882,0.00012,8.57892]
[1779462939494,25.17,76724.97,0.0,0.90882,0.00012,8.57892]
[1779462939532,25.17,76724.97,0.0,0.90882,0.00012,8.57892]
[1779462939573,25.17,76727.01,0.0,0.90907,0.00012,8.56124]
[1779462940534,25.17,76732.64,0.0,0.90977,0.00012,8.51289]
[1779462944137,25.17,76734.72,0.0,0.91003,0.00012,8.49493]
[1779462944150,25.17,76734.72,0.0,0.91003,0.00012,8.49493]
[1779462944161,25.17,76733.12,0.0,0.90984,0.00012,8.50853]
[1779462944275,25.17,76733.12,0.0,0.90984,0.00012,8.50853]
[1779462949597,25.17,76734.27,0.0,0.90998,0.00012,8.49824]
[1779462954632,25.17,76731.46,0.0,0.90964,0.00012,8.52182]
[1779462955693,25.17,76731.46,0.0,0.90964,0.00012,8.52182]
[1779462955708,25.17,76731.46,0.0,0.90964,0.00012,8.52182]
[1779462955785,25.17,76731.46,0.0,0.90964,0.00012,8.52182]
[1779462955794,25.17,76731.59,0.0,0.90966,0.00012,8.5206]
[1779462956365,25.17,76731.59,0.0,0.90966,0.00012,8.5206]
[1779462957521,25.17,76731.56,0.0,0.90966,0.00012,8.52076]
[1779462960162,25.17,76733.23,0.0,0.90987,0.00012,8.5063]
[1779462960231,25.17,76738.25,0.0,0.91049,0.00012,8.46337]
[1779462960271,25.17,76738.25,0.0,0.91049,0.00012,8.46337]
[1779462960522,25.17,76738.25,0.0,0.91049,0.00012,8.46337]
[1779462960674,25.17,76741.57,0.0,0.91089,0.00012,8.43507]
[1779462962688,25.17,76745.03,0.0,0.91132,0.00012,8.4057]
[1779462966319,25.17,76746.47,0.0,0.91149,0.00012,8.39373]
[1779462966371,25.17,76746.47,0.0,0.91149,0.00012,8.39373]
[1779462966521,25.17,76746.47,0.0,0.91149,0.00012,8.39373]
[1779462966718,25.17,76750.45,0.0,0.91197,0.00012,8.36004]
[1779462967724,25.17,76753.94,0.0,0.9124,0.00012,8.33007]
[1779462969738,25.16,76760.06,0.0,0.91315,0.00012,8.27765]
[1779462970745,25.16,76764.04,0.0,0.91363,0.00012,8.2438]
[1779462972759,25.16,76768.62,0.0,0.91418,0.00012,8.20482]
[1779462973766,25.16,76775.24,0.0,0.91497,0.00012,8.14844]
[1779462975780,25.14,76779.91,0.0,0.91572,0.00012,8.09517]
[1779462976787,25.13,76784.53,0.0,0.91635,0.00012,8.05015]
[1779462978801,25.13,76789.98,0.0,0.917,0.00012,8.00359]
[1779462979808,25.12,76785.41,0.0,0.91648,0.00012,8.04115]
[1779462980815,25.12,76780.96,0.0,0.91597,0.00012,8.07774]
[1779462981822,25.11,76774.07,0.0,0.91524,0.00012,8.12915]
[1779462982829,25.11,76770.05,0.0,0.91478,0.00012,8.1622]
[1779462983821,25.11,76770.05,0.0,0.91478,0.00012,8.1622]
[1779462983835,25.11,76770.05,0.0,0.91478,0.00012,8.1622]
[1779462984053,25.11,76770.05,0.0,0.91478,0.00012,8.1622]
[1779462984150,25.11,76770.13,0.0,0.9148,0.00012,8.16077]
[1779462986860,25.11,76765.13,0.0,0.91423,0.00012,8.20056]
[1779462989878,25.1,76767.92,0.0,0.91459,0.00012,8.17542]
[1779462989888,25.1,76767.92,0.0,0.91459,0.00012,8.17542]
[1779462990026,25.1,76767.92,0.0,0.91459,0.00012,8.17542]
[1779462990068,25.1,76770.12,0.0,0.91486,0.00012,8.15615]
[1779462995926,25.1,76766.95,0.0,0.91459,0.00012,8.17362]
[1779462996725,25.1,76766.95,0.0,0.91459,0.00012,8.17362]
[1779462996731,25.1,76766.95,0.0,0.91459,0.00012,8.17362]
[1779462996770,25.1,76766.95,0.0,0.91459,0.00012,8.17362]
[1779462996933,25.09,76768.49,0.0,0.91478,0.00012,8.1599]
[1779462997950,25.09,76772.59,0.0,0.91528,0.00012,8.1247]
[1779462998950,25.09,76778.98,0.0,0.91604,0.00012,8.07046]
[1779463001344,25.08,76777.43,0.0,0.91595,0.00012,8.0767]
[1779463001490,25.08,76777.43,0.0,0.91595,0.00012,8.0767]
[1779463001523,25.08,76777.43,0.0,0.91595,0.00012,8.0767]
[1779463001971,25.08,76778.33,0.0,0.91607,0.00012,8.06853]
[1779463002978,25.08,76772.4,0.0,0.91538,0.00012,8.11763]
[1779463003985,25.08,76760.59,0.0,0.91398,0.00012,8.21636]
[1779463004992,25.08,76760.52,0.0,0.91399,0.00012,8.21611]
[1779463006922,25.08,76760.45,0.0,0.91399,0.00012,8.21586]
[1779463007024,25.08,76760.45,0.0,0.91399,0.00012,8.21586]
[1779463007039,25.08,76760.45,0.0,0.91399,0.00012,8.21586]
[1779463007277,25.08,76760.45,0.0,0.91399,0.00012,8.21586]
[1779463007118,25.07,76759.7,0.0,0.91391,0.00012,8.22135]
[1779463012042,25.07,76756.67,0.0,0.91356,0.00012,8.24585]
[1779463013049,25.07,76753.16,0.0,0.91314,0.00012,8.27531]
[1779463014053,25.07,76753.16,0.0,0.91314,0.00012,8.27531]
[1779463014081,25.07,76753.16,0.0,0.91314,0.00012,8.27531]
[1779463014218,25.07,76753.16,0.0,0.91314,0.00012,8.27531]
[1779463014272,25.07,76753.16,0.0,0.91314,0.00012,8.27531]
[1779463014082,25.07,76753.3,0.0,0.91317,0.00012,8.27383]
[1779463014388,25.07,76753.3,0.0,0.91317,0.00012,8.27383]
[1779463014520,25.07,76753.3,0.0,0.91317,0.00012,8.27383]
[1779463014733,25.07,76753.3,0.0,0.91317,0.00012,8.27383]
[1779463015064,25.07,76754.95,0.0,0.91337,0.00012,8.25957]
[1779463017518,25.07,76754.63,0.0,0.91334,0.00012,8.26175]
[1779463017663,25.07,76754.63,0.0,0.91334,0.00012,8.26175]
[1779463018084,25.07,76753.88,0.0,0.91325,0.00012,8.26783]
[1779463019519,25.07,76754.3,0.0,0.9133,0.00012,8.264]
[1779463019660,25.07,76754.3,0.0,0.9133,0.00012,8.264]
[1779463020098,25.07,76754.85,0.0,0.91337,0.00012,8.25908]
[1779463023519,25.07,76754.57,0.0,0.91335,0.00012,8.26069]
[1779463023627,25.07,76754.57,0.0,0.91335,0.00012,8.26069]
[1779463024126,25.07,76754.78,0.0,0.91338,0.00012,8.25866]
[1779463027523,25.07,76756.48,0.0,0.91359,0.00012,8.24355]
[1779463027624,25.07,76756.48,0.0,0.91359,0.00012,8.24355]
[1779463028154,25.06,76758.22,0.0,0.91381,0.00012,8.22862]
[1779463031530,25.06,76757.15,0.0,0.91369,0.00012,8.23704]
[1779463031533,25.06,76757.15,0.0,0.91369,0.00012,8.23704]
[1779463031662,25.06,76757.15,0.0,0.91369,0.00012,8.23704]
[1779463032182,25.06,76756.68,0.0,0.91363,0.00012,8.24081]
[1779463033023,25.06,76756.68,0.0,0.91363,0.00012,8.24081]
[1779463033131,25.06,76756.68,0.0,0.91363,0.00012,8.24081]
[1779463033197,25.06,76755.42,0.0,0.91349,0.00012,8.25127]
[1779463038232,25.06,76753.18,0.0,0.91323,0.00012,8.26903]
[1779463040705,25.06,76753.65,0.0,0.9133,0.00012,8.26457]
[1779463040769,25.06,76753.65,0.0,0.9133,0.00012,8.26457]
[1779463040816,25.06,76753.65,0.0,0.9133,0.00012,8.26457]
[1779463041253,25.06,76755.72,0.0,0.91355,0.00012,8.24681]
[1779463046287,25.06,76755.64,0.0,0.91355,0.00012,8.24649]
[1779463047339,25.06,76754.03,0.0,0.91336,0.00012,8.25992]
[1779463054344,25.06,76752.58,0.0,0.91325,0.00012,8.26602]
[1779463059379,25.05,76753.11,0.0,0.91333,0.00012,8.26041]
[1779463064415,25.05,76753.2,0.0,0.91335,0.00012,8.25864]
[1779463065422,25.05,76755.74,0.0,0.91366,0.00012,8.23693]
[1779463070457,25.05,76756.68,0.0,0.91379,0.00012,8.22823]
[1779463075492,25.05,76751.47,0.0,0.91317,0.00012,8.27157]
[1779463076499,25.05,76748.17,0.0,0.91277,0.00012,8.29942]
[1779463078513,25.05,76750.03,0.0,0.91299,0.00012,8.28423]
[1779463083548,25.05,76744.57,0.0,0.91231,0.00012,8.33217]
[1779463086570,25.05,76743.59,0.0,0.91218,0.00012,8.34124]
[1779463092617,25.06,76744.03,0.0,0.91221,0.00012,8.33877]
[1779463097652,25.06,76745.12,0.0,0.91233,0.00012,8.33074]
[1779463098659,25.06,76739.7,0.0,0.91166,0.00012,8.37712]
[1779463099666,25.06,76736.65,0.0,0.91129,0.00012,8.4033]
[1779463100673,25.06,76739.43,0.0,0.91163,0.00012,8.3797]
[1779463103694,25.06,76744.98,0.0,0.9123,0.00012,8.33294]
[1779463104701,25.06,76748.08,0.0,0.91267,0.00012,8.30682]
[1779463105708,25.06,76750.2,0.0,0.91292,0.00012,8.28909]
[1779463108729,25.06,76753.88,0.0,0.91335,0.00012,8.25878]
[1779463112757,25.06,76751.33,0.0,0.91307,0.00012,8.27695]
[1779463113764,25.06,76746.63,0.0,0.9125,0.00012,8.31715]
[1779463114771,25.07,76743.57,0.0,0.91212,0.00012,8.34341]
[1779463118799,25.07,76752.49,0.0,0.91319,0.00012,8.26845]
[1779463119806,25.07,76758.84,0.0,0.91395,0.00012,8.21505]
[1779463124841,25.07,76760.39,0.0,0.91411,0.00012,8.20393]
[1779463129877,25.07,76759.49,0.0,0.91401,0.00012,8.21078]
[1779463134912,25.06,76758.88,0.0,0.91399,0.00012,8.21203]
[1779463137935,25.06,76752.72,0.0,0.91329,0.00012,8.2618]
[1779463141967,25.05,76750.6,0.0,0.91308,0.00012,8.27639]
[1779463144984,25.05,76752.8,0.0,0.91338,0.00012,8.25515]
[1779463150021,25.04,76752.2,0.0,0.91337,0.00012,8.25605]
[1779463155059,25.04,76752.12,0.0,0.91341,0.00012,8.25261]
[1779463160094,25.03,76755.47,0.0,0.91387,0.00012,8.22021]
[1779463161101,25.03,76759.47,0.0,0.91436,0.00012,8.18563]
[1779463162108,25.03,76756.6,0.0,0.91403,0.00012,8.20919]
[1779463163115,25.02,76752.64,0.0,0.91356,0.00012,8.24199]
[1779463169156,25.02,76753.37,0.0,0.91372,0.00012,8.2312]
[1779463171171,25.02,76757.47,0.0,0.91426,0.00012,8.19088]
[1779463173185,25.02,76760.07,0.0,0.91458,0.00012,8.1688]
[1779463176206,25.02,76762.77,0.0,0.9149,0.00012,8.146]
[1779463181241,25.02,76762.95,0.0,0.91492,0.00012,8.14442]
[1779463185271,25.02,76760.63,0.0,0.91464,0.00012,8.16401]
[1779463190306,25.01,76763.03,0.0,0.91497,0.00012,8.14106]
[1779463195340,25.01,76764.2,0.0,0.91515,0.00012,8.12815]
[1779463200376,25.0,76763.97,0.0,0.91516,0.00012,8.12706]
[1779463205415,25.0,76764.14,0.0,0.91522,0.00012,8.12263]
[1779463211457,24.99,76764.01,0.0,0.91526,0.00012,8.12017]
[1779463216492,24.99,76763.67,0.0,0.91526,0.00012,8.1201]
[1779463222534,24.98,76763.91,0.0,0.91534,0.00012,8.11458]
[1779463227570,24.97,76762.65,0.0,0.91523,0.00012,8.12236]
[1779463232605,24.97,76762.0,0.0,0.91523,0.00012,8.12011]
[1779463237640,24.97,76763.08,0.0,0.9154,0.00012,8.10811]
[1779463244689,24.96,76763.79,0.0,0.91554,0.00012,8.09823]
[1779463252744,24.95,76763.8,0.0,0.9156,0.00012,8.09379]
[1779463257780,24.95,76764.21,0.0,0.91569,0.00012,8.08761]
[1779463258787,24.95,76767.51,0.0,0.91609,0.00012,8.05927]
[1779463259794,24.95,76771.41,0.0,0.91655,0.00012,8.02595]
[1779463262816,24.94,76764.78,0.0,0.91579,0.00012,8.08034]
[1779463263822,24.94,76760.77,0.0,0.91533,0.00012,8.11316]
[1779463265837,24.94,76766.57,0.0,0.91602,0.00012,8.06366]
[1779463266844,24.94,76771.78,0.0,0.91665,0.00012,8.01877]
[1779463271879,24.93,76770.55,0.0,0.91654,0.00012,8.02684]
[1779463274900,24.93,76767.77,0.0,0.91623,0.00012,8.04882]
[1779463275907,24.93,76763.12,0.0,0.91569,0.00012,8.08749]
[1779463277921,24.93,76759.82,0.0,0.91531,0.00012,8.11422]
[1779463279935,24.93,76753.99,0.0,0.91463,0.00012,8.16232]
[1779463283964,24.92,76746.8,0.0,0.91381,0.00012,8.22069]
[1779463288999,24.92,76748.5,0.0,0.91403,0.00012,8.20507]
[1779463292020,24.92,76753.86,0.0,0.91472,0.00012,8.1546]
[1779463295041,24.92,76756.25,0.0,0.915,0.00012,8.13434]
[1779463298062,24.92,76752.08,0.0,0.9145,0.00012,8.1697]
[1779463299069,24.92,76749.91,0.0,0.91424,0.00012,8.18806]
[1779463300076,24.92,76744.85,0.0,0.91364,0.00012,8.23098]
[1779463305111,24.92,76746.33,0.0,0.91379,0.00012,8.22043]
[1779463310146,24.93,76748.58,0.0,0.91403,0.00012,8.20341]
[1779463315181,24.93,76747.65,0.0,0.91389,0.00012,8.2134]
[1779463318203,24.93,76744.97,0.0,0.91355,0.00012,8.23735]
[1779463320217,24.93,76741.93,0.0,0.91317,0.00012,8.26395]
[1779463324246,24.94,76738.15,0.0,0.91269,0.00012,8.29746]
[1779463326260,24.94,76733.96,0.0,0.91217,0.00012,8.33379]
[1779463327267,24.94,76731.01,0.0,0.91181,0.00012,8.35924]
[1779463328274,24.94,76721.05,0.0,0.91058,0.00012,8.44489]
[1779463329281,24.94,76719.16,0.0,0.91034,0.00012,8.46119]
[1779463331295,24.94,76722.37,0.0,0.91074,0.00012,8.43358]
[1779463335323,24.94,76724.71,0.0,0.91102,0.00012,8.41372]
[1779463338344,24.94,76730.09,0.0,0.91168,0.00012,8.36782]
[1779463339967,24.94,76729.29,0.0,0.91158,0.00012,8.37483]
[1779463340304,24.94,76729.29,0.0,0.91158,0.00012,8.37483]
[1779463340500,24.94,76729.29,0.0,0.91158,0.00012,8.37483]
[1779463340576,24.94,76717.62,0.0,0.91014,0.00012,8.47524]
[1779463341610,24.94,76717.62,0.0,0.91014,0.00012,8.47524]
[1779463341372,24.94,76706.02,0.0,0.90869,0.00013,8.57542]
[1779463342379,24.94,76697.11,0.0,0.90756,0.00013,8.65256]
[1779463343386,24.94,76697.45,0.0,0.9076,0.00013,8.64988]
[1779463345401,24.94,76694.33,0.0,0.90721,0.00013,8.67644]
[1779463346408,24.94,76689.67,0.0,0.90662,0.00013,8.71671]
[1779463346810,24.94,76689.67,0.0,0.90662,0.00013,8.71671]
[1779463347389,24.94,76689.67,0.0,0.90662,0.00013,8.71671]
[1779463347512,24.94,76689.67,0.0,0.90662,0.00013,8.71671]
[1779463347555,24.94,76689.67,0.0,0.90662,0.00013,8.71671]
[1779463347559,24.94,76687.07,0.0,0.90629,0.00013,8.73901]
[1779463347702,24.94,76687.07,0.0,0.90629,0.00013,8.73901]
[1779463348422,24.94,76686.59,0.0,0.90624,0.00013,8.74278]
[1779463348843,24.94,76686.59,0.0,0.90624,0.00013,8.74278]
[1779463349523,24.94,76686.59,0.0,0.90624,0.00013,8.74278]
[1779463349568,24.94,76686.51,0.0,0.90623,0.00013,8.74306]
[1779463349638,24.94,76686.51,0.0,0.90623,0.00013,8.74306]
[1779463350017,24.94,76686.51,0.0,0.90623,0.00013,8.74306]
[1779463351443,24.94,76689.66,0.0,0.90669,0.00013,8.71024]
[1779463352450,24.94,76694.52,0.0,0.90731,0.00013,8.66791]
[1779463353457,24.93,76697.6,0.0,0.9077,0.00013,8.64082]
[1779463354820,24.93,76698.32,0.0,0.9078,0.00013,8.63429]
[1779463355295,24.93,76698.32,0.0,0.9078,0.00013,8.63429]
[1779463355550,24.93,76698.32,0.0,0.9078,0.00013,8.63429]
[1779463355615,24.93,76700.84,0.0,0.90812,0.00013,8.61214]
[1779463357523,24.93,76701.67,0.0,0.90823,0.00013,8.60471]
[1779463357603,24.93,76702.73,0.0,0.90837,0.00013,8.59529]
[1779463357686,24.93,76702.73,0.0,0.90837,0.00013,8.59529]
[1779463359521,24.93,76702.88,0.0,0.90839,0.00013,8.59378]
[1779463359605,24.93,76702.88,0.0,0.90839,0.00013,8.59378]
[1779463359623,24.93,76703.15,0.0,0.90843,0.00013,8.59123]
[1779463363204,24.93,76704.54,0.0,0.90861,0.00013,8.57855]
[1779463367939,24.93,76704.98,0.0,0.90868,0.00013,8.57386]
[1779463368562,24.93,76701.03,0.0,0.90818,0.00013,8.60794]
[1779463369569,24.93,76698.41,0.0,0.90785,0.00013,8.63048]
[1779463371583,24.93,76689.45,0.0,0.90672,0.00013,8.70797]
[1779463372590,24.93,76683.71,0.0,0.90599,0.00013,8.75773]
[1779463377625,24.92,76682.52,0.0,0.90587,0.00013,8.76591]
[1779463378632,24.92,76677.31,0.0,0.9052,0.00013,8.81108]
[1779463379638,24.92,76673.29,0.0,0.90468,0.00013,8.84583]
[1779463380646,24.92,76667.95,0.0,0.904,0.00013,8.8922]
[1779463380689,24.92,76667.95,0.0,0.904,0.00013,8.8922]
[1779463381368,24.92,76667.95,0.0,0.904,0.00013,8.8922]
[1779463381653,24.92,76665.96,0.0,0.90374,0.00013,8.90946]
[1779463384608,24.92,76664.37,0.0,0.90353,0.00013,8.92374]
[1779463384674,24.93,76650.43,0.0,0.90161,0.00013,9.05152]
[1779463385681,24.93,76641.88,0.0,0.90047,0.00013,9.12757]
[1779463386687,24.93,76639.99,0.0,0.90021,0.00013,9.14442]
[1779463388703,24.93,76637.88,0.0,0.89992,0.00013,9.16338]
[1779463389709,24.93,76633.44,0.0,0.89932,0.00014,9.20289]
[1779463390716,24.93,76627.8,0.0,0.89857,0.00014,9.25261]
[1779463391723,24.93,76621.69,0.0,0.89775,0.00014,9.30589]
[1779463393291,24.93,76621.69,0.0,0.89775,0.00014,9.30589]
[1779463393671,24.93,76621.69,0.0,0.89775,0.00014,9.30589]
[1779463394625,24.92,76620.22,0.0,0.8976,0.00014,9.31604]
[1779463393737,24.92,76610.7,0.0,0.89628,0.00014,9.40152]
[1779463394745,24.92,76605.09,0.0,0.89551,0.00014,9.45128]
[1779463395778,24.92,76605.09,0.0,0.89551,0.00014,9.45128]
[1779463396396,24.92,76605.09,0.0,0.89551,0.00014,9.45128]
[1779463396398,24.92,76605.09,0.0,0.89551,0.00014,9.45128]
[1779463396524,24.92,76596.74,0.0,0.89436,0.00014,9.52563]
[1779463397141,24.92,76596.74,0.0,0.89436,0.00014,9.52563]
[1779463397181,24.92,76589.58,0.0,0.89335,0.00014,9.59042]
[1779463400421,24.91,76590.18,0.0,0.89348,0.00014,9.58199]
[1779463400512,24.91,76590.18,0.0,0.89348,0.00014,9.58199]
[1779463400537,24.91,76589.49,0.0,0.89339,0.00014,9.58766]
[1779463401309,24.91,76589.49,0.0,0.89339,0.00014,9.58766]
[1779463401799,24.91,76600.96,0.0,0.89505,0.00014,9.48113]
[1779463403241,24.91,76600.96,0.0,0.89505,0.00014,9.48113]
[1779463403340,24.9,76604.46,0.0,0.89557,0.00014,9.44732]
[1779463405424,24.9,76603.79,0.0,0.89548,0.00014,9.45336]
[1779463407809,24.87,76602.34,0.0,0.89556,0.00014,9.44831]
[1779463412886,24.86,76603.8,0.0,0.89596,0.00014,9.42031]
[1779463414900,24.86,76600.5,0.0,0.89551,0.00014,9.44939]
[1779463416914,24.85,76602.81,0.0,0.89584,0.00014,9.42777]
[1779463419935,24.85,76607.11,0.0,0.89645,0.00014,9.38788]
[1779463421037,24.85,76607.11,0.0,0.89645,0.00014,9.38788]
[1779463421219,24.85,76607.11,0.0,0.89645,0.00014,9.38788]
[1779463421251,24.85,76594.69,0.0,0.89473,0.00014,9.49946]
[1779463422016,24.85,76594.69,0.0,0.89473,0.00014,9.49946]
[1779463422048,24.85,76583.88,0.0,0.8932,0.00014,9.59752]
[1779463422956,24.85,76579.61,0.0,0.8926,0.00014,9.63589]
[1779463423963,24.85,76576.87,0.0,0.89221,0.00014,9.66058]
[1779463425530,24.85,76569.12,0.0,0.8911,0.00014,9.7311]
[1779463426274,24.85,76550.19,0.0,0.88834,0.00015,9.90499]
[1779463426800,24.85,76550.19,0.0,0.88834,0.00015,9.90499]
[1779463427996,24.85,76551.8,0.0,0.88854,0.00015,9.89288]
[1779463429288,24.85,76551.8,0.0,0.88854,0.00015,9.89288]
[1779463429324,24.85,76551.8,0.0,0.88854,0.00015,9.89288]
[1779463429478,24.85,76551.8,0.0,0.88854,0.00015,9.89288]
[1779463429538,24.85,76551.8,0.0,0.88854,0.00015,9.89288]
[1779463429579,24.85,76551.8,0.0,0.88854,0.00015,9.89288]
[1779463429636,24.85,76551.8,0.0,0.88854,0.00015,9.89288]
[1779463429636,24.86,76551.19,0.0,0.88836,0.00015,9.90403]
[1779463429751,24.86,76551.19,0.0,0.88836,0.00015,9.90403]
[1779463429771,24.86,76551.19,0.0,0.88836,0.00015,9.90403]
[1779463429986,24.86,76551.19,0.0,0.88836,0.00015,9.90403]
[1779463430092,24.86,76551.19,0.0,0.88836,0.00015,9.90403]
[1779463430218,24.86,76551.19,0.0,0.88836,0.00015,9.90403]
[1779463430321,24.86,76554.53,0.0,0.88885,0.00015,9.87339]
[1779463431070,24.86,76554.53,0.0,0.88885,0.00015,9.87339]
[1779463431093,24.87,76574.64,0.0,0.89172,0.00014,9.69193]
[1779463432040,24.87,76584.09,0.0,0.8931,0.00014,9.60405]
[1779463433047,24.86,76584.63,0.0,0.89319,0.00014,9.5986]
[1779463437075,24.86,76574.31,0.0,0.89174,0.00014,9.69047]
[1779463438082,24.86,76570.34,0.0,0.89118,0.00014,9.72637]
[1779463438851,24.86,76570.34,0.0,0.89118,0.00014,9.72637]
[1779463439090,24.86,76564.89,0.0,0.89039,0.00014,9.77615]
[1779463440096,24.85,76556.58,0.0,0.8893,0.00015,9.84457]
[1779463442110,24.83,76564.08,0.0,0.89055,0.00014,9.76616]
[1779463445131,24.81,76568.63,0.0,0.89139,0.00014,9.71275]
[1779463447145,24.81,76561.3,0.0,0.89034,0.00015,9.77921]
[1779463449159,24.81,76568.54,0.0,0.8914,0.00014,9.71222]
[1779463450502,24.81,76568.54,0.0,0.8914,0.00014,9.71222]
[1779463453187,24.81,76577.07,0.0,0.89263,0.00014,9.63335]
[1779463455780,24.81,76577.04,0.0,0.89264,0.00014,9.63331]
[1779463455846,24.81,76577.04,0.0,0.89264,0.00014,9.63331]
[1779463455885,24.81,76577.04,0.0,0.89264,0.00014,9.63331]
[1779463455960,24.81,76577.04,0.0,0.89264,0.00014,9.63331]
[1779463456019,24.81,76577.04,0.0,0.89264,0.00014,9.63331]
[1779463456653,24.81,76578.87,0.0,0.8929,0.00014,9.61648]
[1779463458222,24.81,76583.7,0.0,0.89359,0.00014,9.57228]
[1779463461243,24.81,76587.83,0.0,0.89418,0.00014,9.53462]
[1779463462250,24.81,76592.67,0.0,0.89486,0.00014,9.49068]
[1779463463559,24.81,76592.67,0.0,0.89486,0.00014,9.49068]
[1779463463680,24.81,76592.67,0.0,0.89486,0.00014,9.49068]
[1779463463631,24.81,76596.48,0.0,0.89539,0.00014,9.45622]
[1779463463985,24.81,76596.48,0.0,0.89539,0.00014,9.45622]
[1779463465666,24.81,76596.84,0.0,0.89544,0.00014,9.45306]
[1779463465752,24.81,76596.91,0.0,0.89545,0.00014,9.45254]
[1779463465770,24.81,76596.91,0.0,0.89545,0.00014,9.45254]
[1779463465794,24.81,76596.91,0.0,0.89545,0.00014,9.45254]
[1779463465889,24.81,76596.91,0.0,0.89545,0.00014,9.45254]
[1779463466019,24.81,76596.91,0.0,0.89545,0.00014,9.45254]
[1779463466278,24.8,76597.04,0.0,0.89547,0.00014,9.45101]
[1779463468666,24.8,76592.67,0.0,0.89487,0.00014,9.48989]
[1779463469299,24.8,76588.93,0.0,0.89435,0.00014,9.52341]
[1779463471878,24.8,76588.76,0.0,0.89439,0.00014,9.51906]
[1779463472322,24.8,76578.46,0.0,0.89293,0.00014,9.61274]
[1779463473329,24.8,76574.37,0.0,0.89234,0.00014,9.64989]
[1779463478364,24.8,76573.73,0.0,0.89227,0.00014,9.65474]
[1779463478934,24.8,76573.73,0.0,0.89227,0.00014,9.65474]
[1779463479020,24.8,76573.73,0.0,0.89227,0.00014,9.65474]
[1779463479024,24.8,76573.73,0.0,0.89227,0.00014,9.65474]
[1779463479270,24.8,76573.73,0.0,0.89227,0.00014,9.65474]
[1779463479371,24.8,76573.66,0.0,0.89226,0.00014,9.65519]
[1779463484406,24.8,76571.39,0.0,0.89195,0.00014,9.67488]
[1779463487261,24.8,76568.3,0.0,0.89151,0.00014,9.70271]
[1779463487684,24.8,76551.85,0.0,0.88913,0.00015,9.85326]
[1779463488438,24.8,76545.49,0.0,0.8882,0.00015,9.9113]
[1779463489549,24.8,76545.49,0.0,0.8882,0.00015,9.9113]
[1779463489632,24.79,76549.97,0.0,0.88887,0.00015,9.86954]
[1779463489840,24.79,76549.97,0.0,0.88887,0.00015,9.86954]
[1779463490021,24.79,76549.97,0.0,0.88887,0.00015,9.86954]
[1779463490101,24.79,76549.97,0.0,0.88887,0.00015,9.86954]
[1779463490268,24.79,76549.97,0.0,0.88887,0.00015,9.86954]
[1779463490275,24.79,76549.97,0.0,0.88887,0.00015,9.86954]
[1779463490452,24.8,76555.25,0.0,0.88963,0.00015,9.8214]
[1779463493024,24.8,76558.68,0.0,0.89013,0.00015,9.79013]
[1779463493137,24.8,76558.68,0.0,0.89013,0.00015,9.79013]
[1779463494100,24.79,76558.42,0.0,0.8901,0.00015,9.79215]
[1779463494211,24.79,76558.42,0.0,0.8901,0.00015,9.79215]
[1779463494271,24.79,76558.42,0.0,0.8901,0.00015,9.79215]
[1779463494480,24.79,76557.77,0.0,0.89001,0.00015,9.79775]
[1779463495024,24.79,76557.77,0.0,0.89001,0.00015,9.79775]
[1779463495216,24.79,76557.77,0.0,0.89001,0.00015,9.79775]
[1779463495271,24.79,76557.77,0.0,0.89001,0.00015,9.79775]
[1779463495402,24.79,76557.77,0.0,0.89001,0.00015,9.79775]
[1779463497501,24.79,76550.72,0.0,0.889,0.00015,9.86133]
[1779463499027,24.79,76550.07,0.0,0.88891,0.00015,9.86685]
[1779463499154,24.79,76550.07,0.0,0.88891,0.00015,9.86685]
[1779463500249,24.79,76549.57,0.0,0.88884,0.00015,9.87097]
[1779463500274,24.79,76549.57,0.0,0.88884,0.00015,9.87097]
[1779463500392,24.79,76549.57,0.0,0.88884,0.00015,9.87097]
[1779463500519,24.79,76549.57,0.0,0.88884,0.00015,9.87097]
[1779463500522,24.79,76550.42,0.0,0.88898,0.00015,9.86267]
[1779463502776,24.79,76549.53,0.0,0.88885,0.00015,9.87038]
[1779463502900,24.79,76548.25,0.0,0.88867,0.00015,9.88167]
[1779463503009,24.79,76548.25,0.0,0.88867,0.00015,9.88167]
[1779463503097,24.79,76548.25,0.0,0.88867,0.00015,9.88167]
[1779463503342,24.79,76548.25,0.0,0.88867,0.00015,9.88167]
[1779463503770,24.79,76548.25,0.0,0.88867,0.00015,9.88167]
[1779463503543,24.79,76544.28,0.0,0.88809,0.00015,9.9182]
[1779463503920,24.79,76544.28,0.0,0.88809,0.00015,9.9182]
[1779463505560,24.79,76537.17,0.0,0.88704,0.00015,9.98357]
[1779463506571,24.79,76537.17,0.0,0.88704,0.00015,9.98357]
[1779463506655,24.79,76524.1,0.0,0.88509,0.00015,10.10428]
[1779463507573,24.79,76517.12,0.0,0.88404,0.00015,10.16866]
[1779463507839,24.79,76517.12,0.0,0.88404,0.00015,10.16866]
[1779463509784,24.79,76517.44,0.0,0.8841,0.00015,10.16524]
[1779463509587,24.79,76507.69,0.0,0.88263,0.00015,10.25541]
[1779463510594,24.78,76501.59,0.0,0.88179,0.00015,10.30645]
[1779463511454,24.78,76501.59,0.0,0.88179,0.00015,10.30645]
[1779463511601,24.77,76497.09,0.0,0.88113,0.00015,10.34602]
[1779463512754,24.77,76497.09,0.0,0.88113,0.00015,10.34602]
[1779463512608,24.77,76505.85,0.0,0.88248,0.00015,10.26438]
[1779463513318,24.77,76505.85,0.0,0.88248,0.00015,10.26438]
[1779463513603,24.77,76505.85,0.0,0.88248,0.00015,10.26438]
[1779463513615,24.77,76504.37,0.0,0.88226,0.00015,10.27789]
[1779463515630,24.77,76521.4,0.0,0.88485,0.00015,10.11905]
[1779463516318,24.77,76521.4,0.0,0.88485,0.00015,10.11905]
[1779463516637,24.77,76527.38,0.0,0.88575,0.00015,10.06354]
[1779463517644,24.77,76531.75,0.0,0.8864,0.00015,10.0232]
[1779463518655,24.77,76537.45,0.0,0.88726,0.00015,9.96977]
[1779463518821,24.77,76537.45,0.0,0.88726,0.00015,9.96977]
[1779463519712,24.77,76537.45,0.0,0.88726,0.00015,9.96977]
[1779463519793,24.77,76544.65,0.0,0.88833,0.00015,9.90267]
[1779463520537,24.77,76544.65,0.0,0.88833,0.00015,9.90267]
[1779463520676,24.77,76548.78,0.0,0.88896,0.00015,9.86361]
[1779463522690,24.76,76544.19,0.0,0.88831,0.00015,9.90399]
[1779463527727,24.75,76548.67,0.0,0.88905,0.00015,9.85783]
[1779463528738,24.75,76554.64,0.0,0.88994,0.00015,9.80201]
[1779463531755,24.75,76557.8,0.0,0.89048,0.00015,9.76532]
[1779463532022,24.75,76557.8,0.0,0.89048,0.00015,9.76532]
[1779463532031,24.75,76557.8,0.0,0.89048,0.00015,9.76532]
[1779463532273,24.75,76557.8,0.0,0.89048,0.00015,9.76532]
[1779463532762,24.75,76555.88,0.0,0.89022,0.00015,9.78221]
[1779463535783,24.74,76566.32,0.0,0.89176,0.00014,9.68416]
[1779463536790,24.74,76567.39,0.0,0.89193,0.00014,9.67375]
[1779463539402,24.74,76568.15,0.0,0.89206,0.00014,9.66562]
[1779463539445,24.74,76568.15,0.0,0.89206,0.00014,9.66562]
[1779463539528,24.74,76568.15,0.0,0.89206,0.00014,9.66562]
[1779463539811,24.74,76568.33,0.0,0.89209,0.00014,9.6634]
[1779463541067,24.74,76568.47,0.0,0.89212,0.00014,9.66154]
[1779463541101,24.74,76568.47,0.0,0.89212,0.00014,9.66154]
[1779463541246,24.74,76568.47,0.0,0.89212,0.00014,9.66154]
[1779463541365,24.74,76568.47,0.0,0.89212,0.00014,9.66154]
[1779463541825,24.74,76572.98,0.0,0.89278,0.00014,9.61972]
[1779463543838,24.74,76567.57,0.0,0.89201,0.00014,9.66825]
[1779463546476,24.7,76566.5,0.0,0.89219,0.00014,9.65667]
[1779463547867,24.68,76576.34,0.0,0.89375,0.00014,9.55675]
[1779463550343,24.67,76579.66,0.0,0.89436,0.00014,9.51784]
[1779463550395,24.67,76579.66,0.0,0.89436,0.00014,9.51784]
[1779463550527,24.67,76579.66,0.0,0.89436,0.00014,9.51784]
[1779463550589,24.64,76578.69,0.0,0.89447,0.00014,9.51066]
[1779463550890,24.64,76574.64,0.0,0.89389,0.00014,9.5477]
[1779463552904,24.61,76570.83,0.0,0.8936,0.00014,9.56584]
[1779463553911,24.6,76574.46,0.0,0.89425,0.00014,9.52401]
[1779463556127,24.59,76575.34,0.0,0.8945,0.00014,9.50804]
[1779463556139,24.59,76575.34,0.0,0.8945,0.00014,9.50804]
[1779463556277,24.59,76575.34,0.0,0.8945,0.00014,9.50804]
[1779463556378,24.56,76572.86,0.0,0.89438,0.00014,9.51534]
[1779463557939,24.55,76576.72,0.0,0.89505,0.00014,9.47247]
[1779463560733,24.54,76577.74,0.0,0.8953,0.00014,9.45615]
[1779463560744,24.54,76577.74,0.0,0.8953,0.00014,9.45615]
[1779463560773,24.54,76577.74,0.0,0.8953,0.00014,9.45615]
[1779463560829,24.51,76578.0,0.0,0.89554,0.00014,9.44053]
[1779463562974,24.49,76584.81,0.0,0.89669,0.00014,9.36569]
[1779463564338,24.49,76584.81,0.0,0.89669,0.00014,9.36569]
[1779463564398,24.49,76591.87,0.0,0.8977,0.00014,9.30023]
[1779463564988,24.49,76596.27,0.0,0.89831,0.00014,9.26013]
[1779463566001,24.49,76600.08,0.0,0.89885,0.00014,9.22507]
[1779463567008,24.49,76605.04,0.0,0.89954,0.00014,9.17968]
[1779463569024,24.49,76611.61,0.0,0.90045,0.00014,9.11963]
[1779463570031,24.49,76616.4,0.0,0.90111,0.00014,9.07557]
[1779463574578,24.48,76613.26,0.0,0.90071,0.00014,9.10195]
[1779463574643,24.48,76613.26,0.0,0.90071,0.00014,9.10195]
[1779463574774,24.48,76613.26,0.0,0.90071,0.00014,9.10195]
[1779463574813,24.48,76614.13,0.0,0.90085,0.00014,9.09266]
[1779463580105,24.47,76617.0,0.0,0.90139,0.00014,9.05673]
[1779463581166,24.47,76617.0,0.0,0.90139,0.00014,9.05673]
[1779463581271,24.47,76617.0,0.0,0.90139,0.00014,9.05673]
[1779463581285,24.47,76617.0,0.0,0.90139,0.00014,9.05673]
[1779463581523,24.47,76617.0,0.0,0.90139,0.00014,9.05673]
[1779463581549,24.45,76616.13,0.0,0.90138,0.00014,9.05727]
[1779463584133,24.43,76619.53,0.0,0.90204,0.00014,9.01329]
[1779463584947,24.43,76619.53,0.0,0.90204,0.00014,9.01329]
[1779463584960,24.43,76619.53,0.0,0.90204,0.00014,9.01329]
[1779463585023,24.43,76619.53,0.0,0.90204,0.00014,9.01329]
[1779463585140,24.43,76620.89,0.0,0.90224,0.00014,9.00038]
[1779463590175,24.39,76620.01,0.0,0.90245,0.00014,8.98626]
[1779463591252,24.39,76620.01,0.0,0.90245,0.00014,8.98626]
[1779463591273,24.39,76620.01,0.0,0.90245,0.00014,8.98626]
[1779463591306,24.39,76620.01,0.0,0.90245,0.00014,8.98626]
[1779463591523,24.39,76620.01,0.0,0.90245,0.00014,8.98626]
[1779463591572,24.39,76619.31,0.0,0.90241,0.00014,8.98666]
[1779463597226,24.39,76620.52,0.0,0.90261,0.00014,8.97325]
[1779463598068,24.39,76620.52,0.0,0.90261,0.00014,8.97325]
[1779463598226,24.39,76620.52,0.0,0.90261,0.00014,8.97325]
[1779463598272,24.39,76620.52,0.0,0.90261,0.00014,8.97325]
[1779463598318,24.39,76621.54,0.0,0.90276,0.00014,8.96307]
[1779463604079,24.38,76620.69,0.0,0.90268,0.00014,8.96845]
[1779463604190,24.38,76620.69,0.0,0.90268,0.00014,8.96845]
[1779463604269,24.38,76620.69,0.0,0.90268,0.00014,8.96845]
[1779463604276,24.38,76620.49,0.0,0.90266,0.00014,8.96981]
[1779463608965,24.38,76623.3,0.0,0.90307,0.00013,8.94263]
[1779463609022,24.38,76623.3,0.0,0.90307,0.00013,8.94263]
[1779463609075,24.38,76623.3,0.0,0.90307,0.00013,8.94263]
[1779463609271,24.38,76623.3,0.0,0.90307,0.00013,8.94263]
[1779463609311,24.38,76626.12,0.0,0.90345,0.00013,8.91679]
[1779463613339,24.38,76632.22,0.0,0.90429,0.00013,8.86041]
[1779463614346,24.38,76636.22,0.0,0.90483,0.00013,8.82419]
[1779463616620,24.38,76637.64,0.0,0.90502,0.00013,8.81122]
[1779463616682,24.38,76637.64,0.0,0.90502,0.00013,8.81122]
[1779463616777,24.38,76637.64,0.0,0.90502,0.00013,8.81122]
[1779463616833,24.38,76637.87,0.0,0.90506,0.00013,8.80895]
[1779463622403,24.36,76633.67,0.0,0.90464,0.00013,8.83678]
[1779463623171,24.36,76633.67,0.0,0.90464,0.00013,8.83678]
[1779463623270,24.36,76633.67,0.0,0.90464,0.00013,8.83678]
[1779463623288,24.36,76633.67,0.0,0.90464,0.00013,8.83678]
[1779463623534,24.36,76633.67,0.0,0.90464,0.00013,8.83678]
[1779463623570,24.36,76636.92,0.0,0.90508,0.00013,8.80734]
[1779463629452,24.36,76638.7,0.0,0.90533,0.00013,8.79021]
[1779463633480,24.36,76645.84,0.0,0.90629,0.00013,8.72551]
[1779463634493,24.36,76667.48,0.0,0.90911,0.00013,8.53291]
[1779463635553,24.36,76667.48,0.0,0.90911,0.00013,8.53291]
[1779463635604,24.35,76677.66,0.0,0.91049,0.00013,8.43732]
[1779463636506,24.35,76683.12,0.0,0.91119,0.00013,8.38893]
[1779463638295,24.35,76682.28,0.0,0.91109,0.00013,8.39609]
[1779463638368,24.35,76682.28,0.0,0.91109,0.00013,8.39609]
[1779463638497,24.35,76682.28,0.0,0.91109,0.00013,8.39609]
[1779463638638,24.35,76682.28,0.0,0.91109,0.00013,8.39609]
[1779463638780,24.35,76682.28,0.0,0.91109,0.00013,8.39609]
[1779463642548,24.35,76686.62,0.0,0.91161,0.00013,8.35983]
[1779463644243,24.35,76686.83,0.0,0.91163,0.00013,8.35843]
[1779463644283,24.35,76686.83,0.0,0.91163,0.00013,8.35843]
[1779463644292,24.35,76686.83,0.0,0.91163,0.00013,8.35843]
[1779463644420,24.35,76686.83,0.0,0.91163,0.00013,8.35843]
[1779463644563,24.35,76689.44,0.0,0.91196,0.00013,8.33543]
[1779463645622,24.35,76689.44,0.0,0.91196,0.00013,8.33543]
[1779463645723,24.35,76703.38,0.0,0.9137,0.00012,8.21356]
[1779463646581,24.34,76711.1,0.0,0.91472,0.00012,8.14134]
[1779463648597,24.34,76707.26,0.0,0.91426,0.00012,8.17385]
[1779463653470,24.31,76705.94,0.0,0.9144,0.00012,8.1624]
[1779463655590,24.3,76703.82,0.0,0.9142,0.00012,8.1761]
[1779463655600,24.3,76703.82,0.0,0.9142,0.00012,8.1761]
[1779463655769,24.3,76703.82,0.0,0.9142,0.00012,8.1761]
[1779463655783,24.3,76703.82,0.0,0.9142,0.00012,8.1761]
[1779463655871,24.3,76703.12,0.0,0.91412,0.00012,8.18174]
[1779463656022,24.3,76703.12,0.0,0.91412,0.00012,8.18174]
[1779463656034,24.3,76703.12,0.0,0.91412,0.00012,8.18174]
[1779463656653,24.3,76703.25,0.0,0.91414,0.00012,8.18014]
[1779463658271,24.3,76703.18,0.0,0.91414,0.00012,8.18029]
[1779463658392,24.3,76703.18,0.0,0.91414,0.00012,8.18029]
[1779463658667,24.3,76703.68,0.0,0.91421,0.00012,8.17547]
[1779463661779,24.3,76705.24,0.0,0.91442,0.00012,8.16097]
[1779463661851,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463661986,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662025,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662087,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662238,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662274,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662422,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662534,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662772,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662958,24.3,76709.1,0.0,0.9149,0.00012,8.12698]
[1779463662826,24.29,76712.47,0.0,0.91536,0.00012,8.09388]
[1779463665717,24.28,76715.81,0.0,0.91591,0.00012,8.05527]
[1779463669690,24.26,76716.72,0.0,0.91614,0.00012,8.03884]
[1779463676793,24.26,76717.51,0.0,0.91629,0.00012,8.02763]
[1779463680821,24.25,76720.02,0.0,0.91661,0.00012,8.00485]
[1779463683842,24.24,76727.94,0.0,0.91771,0.00012,7.92614]
[1779463687870,24.19,76732.83,0.0,0.91868,0.00012,7.85661]
[1779463688877,24.19,76736.13,0.0,0.91908,0.00012,7.82769]
[1779463692904,24.18,76739.55,0.0,0.91958,0.00012,7.79116]
[1779463695347,24.18,76740.75,0.0,0.91974,0.00012,7.77989]
[1779463699954,24.17,76745.05,0.0,0.92028,0.00012,7.74078]
[1779463704989,24.17,76746.35,0.0,0.92046,0.00012,7.72747]
[1779463707003,24.17,76748.58,0.0,0.92073,0.00012,7.70758]
[1779463708046,24.17,76751.62,0.0,0.92109,0.00012,7.6813]
[1779463713049,24.16,76749.19,0.0,0.92097,0.00012,7.68858]
[1779463717077,24.15,76756.59,0.0,0.92185,0.00012,7.62407]
[1779463719091,24.15,76752.73,0.0,0.9214,0.00012,7.65681]
[1779463721105,24.15,76755.43,0.0,0.92172,0.00012,7.63381]
[1779463722113,24.15,76753.06,0.0,0.92145,0.00012,7.65359]
[1779463727149,24.15,76752.81,0.0,0.92144,0.00012,7.65389]
[1779463732184,24.14,76756.06,0.0,0.9219,0.00012,7.62075]
[1779463734198,24.14,76758.28,0.0,0.92218,0.00012,7.59981]
[1779463739233,24.13,76758.36,0.0,0.92226,0.00012,7.59387]
[1779463744268,24.12,76756.76,0.0,0.92215,0.00012,7.60228]
[1779463747289,24.12,76760.06,0.0,0.92257,0.00012,7.57138]
[1779463749303,24.1,76766.66,0.0,0.92346,0.00011,7.50564]
[1779463750310,24.09,76770.73,0.0,0.92404,0.00011,7.46296]
[1779463752324,24.07,76777.64,0.0,0.92492,0.00011,7.3972]
[1779463753331,24.06,76782.54,0.0,0.92556,0.00011,7.34957]
[1779463754684,24.05,76785.44,0.0,0.92603,0.00011,7.3145]
[1779463755345,24.05,76787.9,0.0,0.9263,0.00011,7.29402]
[1779463757358,24.04,76790.47,0.0,0.9266,0.00011,7.27177]
[1779463759373,24.04,76792.62,0.0,0.92685,0.00011,7.25311]
[1779463760380,24.04,76796.13,0.0,0.92724,0.00011,7.22363]
[1779463761387,24.04,76802.72,0.0,0.92797,0.00011,7.16882]
[1779463762394,24.04,76805.83,0.0,0.92835,0.00011,7.14009]
[1779463764408,24.03,76806.17,0.0,0.92842,0.00011,7.13489]
[1779463766422,24.03,76801.87,0.0,0.92796,0.00011,7.16972]
[1779463771457,24.01,76800.75,0.0,0.92805,0.00011,7.16128]
[1779463774775,24.0,76800.66,0.0,0.9281,0.00011,7.15694]
[1779463781528,23.99,76802.49,0.0,0.92842,0.00011,7.13312]
[1779463784552,23.99,76800.41,0.0,0.9282,0.00011,7.1498]
[1779463787573,23.98,76802.59,0.0,0.92848,0.00011,7.12838]
[1779463791601,23.98,76800.25,0.0,0.92824,0.00011,7.14671]
[1779463796636,23.98,76801.79,0.0,0.92842,0.00011,7.13269]
[1779463797643,23.98,76806.92,0.0,0.92898,0.00011,7.0902]
[1779463798650,23.98,76818.36,0.0,0.93022,0.00011,6.99631]
[1779463799657,23.98,76822.36,0.0,0.93065,0.00011,6.96366]
[1779463800664,23.98,76825.35,0.0,0.93096,0.00011,6.93934]
[1779463802678,23.98,76822.18,0.0,0.93062,0.00011,6.96528]
[1779463803685,23.98,76811.94,0.0,0.92953,0.00011,7.04892]
[1779463804692,23.98,76808.95,0.0,0.92921,0.00011,7.07331]
[1779463806706,23.98,76811.56,0.0,0.92949,0.00011,7.05158]
[1779463808720,23.98,76815.76,0.0,0.92995,0.00011,7.01694]
[1779463809727,23.98,76819.46,0.0,0.93034,0.00011,6.98663]
[1779463810734,23.98,76821.69,0.0,0.93058,0.00011,6.96841]
[1779463811741,23.98,76826.3,0.0,0.93108,0.00011,6.93068]
[1779463812748,23.98,76829.9,0.0,0.93146,0.00011,6.90152]
[1779463814761,23.98,76831.99,0.0,0.93167,0.00011,6.88477]
[1779463815769,23.98,76837.4,0.0,0.93224,0.0001,6.84119]
[1779463816777,23.98,76840.97,0.0,0.93261,0.0001,6.81262]
[1779463817783,23.98,76846.39,0.0,0.93317,0.0001,6.76933]
[1779463818790,23.98,76849.15,0.0,0.93345,0.0001,6.74752]
[1779463819604,23.98,76849.15,0.0,0.93345,0.0001,6.74752]
[1779463819657,23.98,76849.15,0.0,0.93345,0.0001,6.74752]
[1779463819769,23.98,76849.15,0.0,0.93345,0.0001,6.74752]
[1779463824833,23.98,76852.05,0.0,0.93373,0.0001,6.7259]
[1779463825154,23.98,76852.05,0.0,0.93373,0.0001,6.7259]
[1779463828861,23.98,76861.23,0.0,0.93467,0.0001,6.65287]
[1779463829297,23.98,76861.23,0.0,0.93467,0.0001,6.65287]
[1779463829868,23.98,76867.86,0.0,0.93534,0.0001,6.60024]
[1779463830875,23.98,76869.74,0.0,0.93553,0.0001,6.58535]
[1779463832889,23.98,76866.15,0.0,0.93521,0.0001,6.60921]
[1779463833896,23.98,76863.74,0.0,0.93496,0.0001,6.62822]
[1779463836917,23.98,76868.2,0.0,0.93542,0.0001,6.59262]
[1779463840780,23.98,76869.0,0.0,0.9355,0.0001,6.58619]
[1779463840938,23.98,76869.0,0.0,0.9355,0.0001,6.58619]
[1779463840945,23.98,76867.77,0.0,0.93538,0.0001,6.59586]
[1779463843970,23.98,76865.42,0.0,0.93514,0.0001,6.61422]
[1779463844977,23.98,76862.31,0.0,0.93483,0.0001,6.63875]
[1779463849005,23.98,76865.33,0.0,0.93514,0.0001,6.61425]
[1779463852025,23.98,76867.06,0.0,0.93532,0.0001,6.6002]
[1779463853033,23.98,76870.04,0.0,0.93562,0.0001,6.57658]
[1779463853500,23.98,76870.04,0.0,0.93562,0.0001,6.57658]
[1779463854040,23.98,76871.76,0.0,0.9358,0.0001,6.56296]
[1779463854579,23.98,76871.76,0.0,0.9358,0.0001,6.56296]
[1779463855049,23.98,76875.15,0.0,0.93613,0.0001,6.53625]
[1779463855520,23.98,76875.15,0.0,0.93613,0.0001,6.53625]
[1779463856104,23.98,76876.13,0.0,0.93623,0.0001,6.52855]
[1779463856248,23.98,76876.13,0.0,0.93623,0.0001,6.52855]
[1779463856352,23.98,76876.13,0.0,0.93623,0.0001,6.52855]
[1779463856539,23.98,76876.13,0.0,0.93623,0.0001,6.52855]
[1779463857069,23.98,76874.26,0.0,0.93605,0.0001,6.54327]
[1779463858076,23.98,76882.01,0.0,0.93682,0.0001,6.48247]
[1779463862398,23.98,76883.77,0.0,0.93699,0.0001,6.46904]
[1779463862519,23.98,76883.77,0.0,0.93699,0.0001,6.46904]
[1779463862530,23.98,76883.77,0.0,0.93699,0.0001,6.46904]
[1779463862767,23.98,76883.77,0.0,0.93699,0.0001,6.46904]
[1779463863111,23.98,76883.9,0.0,0.937,0.0001,6.46812]
[1779463864118,23.98,76887.56,0.0,0.93736,0.0001,6.43965]
[1779463865151,23.97,76894.46,0.0,0.93812,0.0001,6.3789]
[1779463866182,23.97,76901.59,0.0,0.93882,0.0001,6.32313]
[1779463867167,23.97,76917.59,0.0,0.94036,9e-05,6.19987]
[1779463868176,23.96,76923.58,0.0,0.94096,9e-05,6.15098]
[1779463871195,23.95,76929.11,0.0,0.94156,9e-05,6.10215]
[1779463873213,23.94,76935.25,0.0,0.94218,9e-05,6.05232]
[1779463876229,23.94,76942.39,0.0,0.94286,9e-05,5.99645]
[1779463879252,23.94,76935.68,0.0,0.94224,9e-05,6.04677]
[1779463880258,23.94,76924.03,0.0,0.94117,9e-05,6.1338]
[1779463881265,23.94,76906.25,0.0,0.93949,0.0001,6.26934]
[1779463882281,23.94,76904.16,0.0,0.93929,0.0001,6.28495]
[1779463885296,23.93,76911.53,0.0,0.94002,0.0001,6.22687]
[1779463886303,23.93,76909.45,0.0,0.93982,0.0001,6.2424]
[1779463887622,23.93,76902.71,0.0,0.93917,0.0001,6.29464]
[1779463889131,23.94,76900.45,0.0,0.93892,0.0001,6.31495]
[1779463891338,23.94,76889.89,0.0,0.93793,0.0001,6.39291]
[1779463893352,23.94,76886.48,0.0,0.93759,0.0001,6.41977]
[1779463895366,23.94,76881.28,0.0,0.93708,0.0001,6.45975]
[1779463897380,23.94,76873.5,0.0,0.93631,0.0001,6.52083]
[1779463899394,23.94,76878.63,0.0,0.93682,0.0001,6.48048]
[1779463900401,23.94,76882.38,0.0,0.93719,0.0001,6.45115]
[1779463901408,23.94,76888.31,0.0,0.93778,0.0001,6.40411]
[1779463903565,23.94,76887.85,0.0,0.93775,0.0001,6.40697]
[1779463903633,23.94,76892.66,0.0,0.93823,0.0001,6.36886]
[1779463906053,23.93,76893.43,0.0,0.93831,0.0001,6.36221]
[1779463906198,23.93,76893.43,0.0,0.93831,0.0001,6.36221]
[1779463906148,23.93,76893.81,0.0,0.93836,0.0001,6.35795]
[1779463907122,23.93,76893.81,0.0,0.93836,0.0001,6.35795]
[1779463907195,23.93,76894.0,0.0,0.93839,0.0001,6.35582]
[1779463912486,23.93,76894.48,0.0,0.93848,0.0001,6.34878]
[1779463916514,23.92,76890.44,0.0,0.93812,0.0001,6.37753]
[1779463917521,23.92,76885.0,0.0,0.93759,0.0001,6.41921]
[1779463918612,23.92,76885.0,0.0,0.93759,0.0001,6.41921]
[1779463918621,23.92,76885.0,0.0,0.93759,0.0001,6.41921]
[1779463918772,23.92,76885.0,0.0,0.93759,0.0001,6.41921]
[1779463918774,23.92,76884.75,0.0,0.93759,0.0001,6.4197]
[1779463920543,23.92,76878.84,0.0,0.93701,0.0001,6.46512]
[1779463923063,23.92,76876.56,0.0,0.9368,0.0001,6.48221]
[1779463923158,23.92,76876.56,0.0,0.9368,0.0001,6.48221]
[1779463923171,23.91,76879.42,0.0,0.9371,0.0001,6.45808]
[1779463923274,23.91,76879.42,0.0,0.9371,0.0001,6.45808]
[1779463925583,23.91,76888.83,0.0,0.93805,0.0001,6.38301]
[1779463927883,23.91,76890.56,0.0,0.93823,0.0001,6.36878]
[1779463927993,23.91,76890.56,0.0,0.93823,0.0001,6.36878]
[1779463928022,23.91,76890.56,0.0,0.93823,0.0001,6.36878]
[1779463928089,23.91,76890.8,0.0,0.93827,0.0001,6.36551]
[1779463932629,23.9,76895.6,0.0,0.93877,0.0001,6.32558]
[1779463935043,23.9,76896.66,0.0,0.93888,0.0001,6.31672]
[1779463935057,23.9,76896.66,0.0,0.93888,0.0001,6.31672]
[1779463935070,23.9,76898.01,0.0,0.93902,0.0001,6.30505]
[1779463936657,23.9,76902.68,0.0,0.93948,0.0001,6.26844]
[1779463938671,23.9,76906.47,0.0,0.93986,0.0001,6.23819]
[1779463939678,23.9,76913.42,0.0,0.94053,9e-05,6.18399]
[1779463940685,23.9,76917.77,0.0,0.94095,9e-05,6.15043]
[1779463943519,23.89,76919.51,0.0,0.94112,9e-05,6.13653]
[1779463943716,23.89,76919.51,0.0,0.94112,9e-05,6.13653]
[1779463943773,23.89,76919.51,0.0,0.94112,9e-05,6.13653]
[1779463943818,23.89,76919.53,0.0,0.94112,9e-05,6.13607]
[1779463944713,23.89,76923.73,0.0,0.94152,9e-05,6.10387]
[1779463948751,23.89,76912.75,0.0,0.9405,9e-05,6.18636]
[1779463949759,23.89,76908.95,0.0,0.94015,0.0001,6.21505]
[1779463950993,23.89,76908.95,0.0,0.94015,0.0001,6.21505]
[1779463951020,23.89,76908.95,0.0,0.94015,0.0001,6.21505]
[1779463951080,23.89,76908.95,0.0,0.94015,0.0001,6.21505]
[1779463951279,23.89,76908.95,0.0,0.94015,0.0001,6.21505]
[1779463951102,23.89,76906.69,0.0,0.93997,0.0001,6.22761]
[1779463951773,23.89,76903.13,0.0,0.93964,0.0001,6.2545]
[1779463955801,23.89,76899.25,0.0,0.93929,0.0001,6.28236]
[1779463960836,23.88,76898.99,0.0,0.9393,0.0001,6.28184]
[1779463963719,23.88,76899.04,0.0,0.93931,0.0001,6.28048]
[1779463963770,23.88,76899.04,0.0,0.93931,0.0001,6.28048]
[1779463963866,23.88,76899.04,0.0,0.93931,0.0001,6.28048]
[1779463964022,23.88,76899.04,0.0,0.93931,0.0001,6.28048]
[1779463964098,23.88,76898.31,0.0,0.93925,0.0001,6.28563]
[1779463969899,23.88,76895.69,0.0,0.93903,0.0001,6.30291]
[1779463970703,23.88,76895.69,0.0,0.93903,0.0001,6.30291]
[1779463970769,23.88,76895.69,0.0,0.93903,0.0001,6.30291]
[1779463970778,23.88,76895.69,0.0,0.93903,0.0001,6.30291]
[1779463971021,23.88,76895.69,0.0,0.93903,0.0001,6.30291]
[1779463971034,23.87,76898.86,0.0,0.93934,0.0001,6.27793]
[1779463973947,23.87,76905.98,0.0,0.94004,0.0001,6.22183]
[1779463976270,23.87,76906.93,0.0,0.94013,0.0001,6.21454]
[1779463976519,23.87,76906.78,0.0,0.94013,0.0001,6.21498]
[1779463976529,23.87,76906.78,0.0,0.94013,0.0001,6.21498]
[1779463976768,23.87,76906.78,0.0,0.94013,0.0001,6.21498]
[1779463976968,23.87,76907.96,0.0,0.94024,0.0001,6.20558]
[1779463978982,23.87,76912.53,0.0,0.94069,9e-05,6.16999]
[1779463980741,23.87,76915.03,0.0,0.94093,9e-05,6.15063]
[1779463980771,23.87,76915.03,0.0,0.94093,9e-05,6.15063]
[1779463980870,23.87,76915.03,0.0,0.94093,9e-05,6.15063]
[1779463981035,23.87,76915.03,0.0,0.94093,9e-05,6.15063]
[1779463981106,23.87,76916.4,0.0,0.94106,9e-05,6.13994]
[1779463982005,23.87,76920.74,0.0,0.94147,9e-05,6.1067]
[1779463983012,23.87,76926.09,0.0,0.94197,9e-05,6.06598]
[1779463985820,23.87,76926.01,0.0,0.94197,9e-05,6.06633]
[1779463985912,23.87,76926.01,0.0,0.94197,9e-05,6.06633]
[1779463986018,23.87,76926.01,0.0,0.94197,9e-05,6.06633]
[1779463986037,23.87,76924.47,0.0,0.94182,9e-05,6.07785]
[1779463987044,23.87,76921.21,0.0,0.94152,9e-05,6.10241]
[1779463988051,23.87,76912.51,0.0,0.94071,9e-05,6.16846]
[1779463989058,23.87,76907.61,0.0,0.94024,0.0001,6.20565]
[1779463989801,23.87,76907.61,0.0,0.94024,0.0001,6.20565]
[1779463989922,23.87,76907.61,0.0,0.94024,0.0001,6.20565]
[1779463990023,23.87,76907.61,0.0,0.94024,0.0001,6.20565]
[1779463990065,23.87,76905.28,0.0,0.94003,0.0001,6.22317]
[1779463994093,23.86,76901.71,0.0,0.9397,0.0001,6.24912]
[1779463995013,23.86,76901.71,0.0,0.9397,0.0001,6.24912]
[1779463995024,23.86,76901.71,0.0,0.9397,0.0001,6.24912]
[1779463995152,23.86,76901.71,0.0,0.9397,0.0001,6.24912]
[1779463995274,23.86,76901.71,0.0,0.9397,0.0001,6.24912]
[1779463995254,23.86,76898.48,0.0,0.9394,0.0001,6.2736]
[1779463999128,23.86,76893.7,0.0,0.93896,0.0001,6.3087]
[1779464000135,23.86,76887.61,0.0,0.93837,0.0001,6.35546]
[1779464002149,23.86,76886.0,0.0,0.93823,0.0001,6.36678]
[1779464002787,23.86,76886.0,0.0,0.93823,0.0001,6.36678]
[1779464002838,23.86,76886.0,0.0,0.93823,0.0001,6.36678]
[1779464003024,23.86,76886.0,0.0,0.93823,0.0001,6.36678]
[1779464003033,23.86,76886.0,0.0,0.93823,0.0001,6.36678]
[1779464003278,23.86,76886.0,0.0,0.93823,0.0001,6.36678]
[1779464003157,23.86,76885.51,0.0,0.93819,0.0001,6.36999]
[1779464005174,23.85,76874.72,0.0,0.93714,0.0001,6.45307]
[1779464006181,23.85,76872.99,0.0,0.93698,0.0001,6.46589]
[1779464008195,23.85,76868.76,0.0,0.93658,0.0001,6.49759]
[1779464010209,23.85,76864.71,0.0,0.9362,0.0001,6.52786]
[1779464011611,23.85,76864.88,0.0,0.93626,0.0001,6.52121]
[1779464011621,23.85,76864.88,0.0,0.93626,0.0001,6.52121]
[1779464011772,23.85,76864.88,0.0,0.93626,0.0001,6.52121]
[1779464012223,23.84,76863.93,0.0,0.93618,0.0001,6.52784]
[1779464017258,23.84,76868.51,0.0,0.93669,0.0001,6.48739]
[1779464017673,23.84,76868.51,0.0,0.93669,0.0001,6.48739]
[1779464017772,23.84,76868.51,0.0,0.93669,0.0001,6.48739]
[1779464018030,23.84,76868.51,0.0,0.93669,0.0001,6.48739]
[1779464018268,23.84,76868.51,0.0,0.93669,0.0001,6.48739]
[1779464018323,23.84,76868.48,0.0,0.9367,0.0001,6.48681]
[1779464023713,23.83,76870.95,0.0,0.93699,0.0001,6.46339]
[1779464023768,23.83,76870.95,0.0,0.93699,0.0001,6.46339]
[1779464023857,23.83,76870.95,0.0,0.93699,0.0001,6.46339]
[1779464024021,23.83,76870.95,0.0,0.93699,0.0001,6.46339]
[1779464024197,23.83,76870.95,0.0,0.93699,0.0001,6.46339]
[1779464024271,23.83,76870.95,0.0,0.93699,0.0001,6.46339]
[1779464024297,23.83,76870.95,0.0,0.93699,0.0001,6.46339]
[1779464024307,23.83,76871.35,0.0,0.93704,0.0001,6.45946]
[1779464026321,23.82,76874.68,0.0,0.93748,0.0001,6.42499]
[1779464027274,23.82,76874.68,0.0,0.93748,0.0001,6.42499]
[1779464027342,23.82,76874.68,0.0,0.93748,0.0001,6.42499]
[1779464027345,23.81,76879.17,0.0,0.93793,0.0001,6.38913]
[1779464027521,23.81,76879.17,0.0,0.93793,0.0001,6.38913]
[1779464027702,23.81,76879.17,0.0,0.93793,0.0001,6.38913]
[1779464028335,23.81,76879.2,0.0,0.93794,0.0001,6.38824]
[1779464031269,23.81,76876.46,0.0,0.93769,0.0001,6.40836]
[1779464031353,23.81,76876.46,0.0,0.93769,0.0001,6.40836]
[1779464031356,23.81,76874.18,0.0,0.93747,0.0001,6.42554]
[1779464031523,23.81,76874.18,0.0,0.93747,0.0001,6.42554]
[1779464031650,23.81,76874.18,0.0,0.93747,0.0001,6.42554]
[1779464032363,23.81,76873.0,0.0,0.93736,0.0001,6.43409]
[1779464035268,23.81,76870.58,0.0,0.93714,0.0001,6.45163]
[1779464035290,23.81,76870.58,0.0,0.93715,0.0001,6.45087]
[1779464035459,23.81,76870.58,0.0,0.93715,0.0001,6.45087]
[1779464037276,23.81,76870.8,0.0,0.93717,0.0001,6.44914]
[1779464037338,23.8,76870.43,0.0,0.93715,0.0001,6.45053]
[1779464037397,23.8,76870.43,0.0,0.93715,0.0001,6.45053]
[1779464041272,23.8,76869.79,0.0,0.93711,0.0001,6.45404]
[1779464041304,23.8,76869.83,0.0,0.93713,0.0001,6.4522]
[1779464041394,23.8,76869.83,0.0,0.93713,0.0001,6.4522]
[1779464043440,23.79,76874.08,0.0,0.93765,0.0001,6.41085]
[1779464045271,23.79,76874.08,0.0,0.93765,0.0001,6.41085]
[1779464045372,23.78,76873.75,0.0,0.93764,0.0001,6.41204]
[1779464045414,23.78,76873.75,0.0,0.93764,0.0001,6.41204]
[1779464049271,23.78,76873.24,0.0,0.93761,0.0001,6.41462]
[1779464049373,23.78,76873.98,0.0,0.9377,0.0001,6.40741]
[1779464049471,23.78,76873.98,0.0,0.9377,0.0001,6.40741]
[1779464053271,23.78,76873.9,0.0,0.93771,0.0001,6.40664]
[1779464053349,23.77,76874.23,0.0,0.93776,0.0001,6.40266]
[1779464053425,23.77,76874.23,0.0,0.93776,0.0001,6.40266]
[1779464055275,23.77,76874.21,0.0,0.93775,0.0001,6.40281]
[1779464055397,23.77,76874.21,0.0,0.93775,0.0001,6.40281]
[1779464055304,23.77,76879.46,0.0,0.93829,0.0001,6.36041]
[1779464055524,23.77,76883.2,0.0,0.93865,0.0001,6.33125]
[1779464057270,23.77,76883.2,0.0,0.93865,0.0001,6.33125]
[1779464057352,23.77,76883.2,0.0,0.93865,0.0001,6.33125]
[1779464057370,23.77,76881.88,0.0,0.93854,0.0001,6.34036]
[1779464059270,23.77,76881.69,0.0,0.93852,0.0001,6.34184]
[1779464059286,23.77,76879.68,0.0,0.93834,0.0001,6.3563]
[1779464059414,23.77,76879.68,0.0,0.93834,0.0001,6.3563]
[1779464064587,23.76,76880.3,0.0,0.93844,0.0001,6.3484]
[1779464069046,23.76,76880.36,0.0,0.93847,0.0001,6.34609]
[1779464069087,23.76,76880.36,0.0,0.93847,0.0001,6.34609]
[1779464069270,23.76,76880.36,0.0,0.93847,0.0001,6.34609]
[1779464069382,23.76,76880.36,0.0,0.93847,0.0001,6.34609]
[1779464069281,23.76,76879.91,0.0,0.93844,0.0001,6.34836]
[1779464070629,23.76,76877.84,0.0,0.93824,0.0001,6.36388]
[1779464075664,23.75,76876.62,0.0,0.9382,0.0001,6.36576]
[1779464076445,23.75,76876.62,0.0,0.9382,0.0001,6.36576]
[1779464077678,23.75,76873.0,0.0,0.93786,0.0001,6.39279]
[1779464078685,23.75,76860.11,0.0,0.93659,0.0001,6.49365]
[1779464079692,23.75,76851.83,0.0,0.93575,0.0001,6.55949]
[1779464080699,23.75,76850.65,0.0,0.93563,0.0001,6.56887]
[1779464082713,23.75,76850.01,0.0,0.93558,0.0001,6.57288]
[1779464085734,23.75,76843.17,0.0,0.93489,0.0001,6.62711]
[1779464087750,23.75,76840.17,0.0,0.93458,0.0001,6.65082]
[1779464092782,23.75,76840.64,0.0,0.93464,0.0001,6.64591]
[1779464095821,23.74,76843.68,0.0,0.93496,0.0001,6.62091]
[1779464096828,23.74,76846.17,0.0,0.93522,0.0001,6.60063]
[1779464101863,23.74,76846.6,0.0,0.93528,0.0001,6.59651]
[1779464106898,23.74,76846.34,0.0,0.93527,0.0001,6.59716]
[1779464111933,23.73,76847.94,0.0,0.93549,0.0001,6.57964]
[1779464112940,23.73,76845.59,0.0,0.93526,0.0001,6.59748]
[1779464114954,23.73,76850.14,0.0,0.93575,0.0001,6.55931]
[1779464119989,23.72,76851.36,0.0,0.93593,0.0001,6.54527]
[1779464125024,23.72,76847.39,0.0,0.93557,0.0001,6.57344]
[1779464126031,23.72,76844.56,0.0,0.93528,0.0001,6.596]
[1779464131066,23.72,76842.3,0.0,0.93509,0.0001,6.60918]
[1779464136101,23.71,76842.56,0.0,0.93513,0.0001,6.60662]
[1779464137108,23.71,76846.64,0.0,0.93556,0.0001,6.57308]
[1779464138115,23.71,76853.49,0.0,0.93626,0.0001,6.51766]
[1779464141136,23.71,76850.69,0.0,0.93601,0.0001,6.53751]
[1779464142143,23.71,76847.96,0.0,0.93574,0.0001,6.55843]
[1779464145172,23.71,76844.83,0.0,0.93543,0.0001,6.5828]
[1779464146179,23.71,76837.6,0.0,0.93469,0.0001,6.64047]
[1779464147186,23.71,76833.72,0.0,0.93429,0.0001,6.6722]
[1779464152221,23.71,76833.32,0.0,0.93421,0.0001,6.67782]
[1779464153228,23.71,76838.07,0.0,0.9347,0.0001,6.6401]
[1779464154235,23.71,76842.82,0.0,0.93518,0.0001,6.60257]
[1779464156249,23.71,76845.03,0.0,0.93539,0.0001,6.58613]
[1779464161289,23.72,76845.68,0.0,0.93542,0.0001,6.58411]
[1779464162296,23.72,76850.12,0.0,0.93586,0.0001,6.54936]
[1779464168339,23.72,76851.18,0.0,0.93597,0.0001,6.54092]
[1779464174380,23.72,76851.11,0.0,0.93597,0.0001,6.54067]
[1779464179414,23.72,76850.8,0.0,0.93592,0.0001,6.54415]
[1779464181429,23.72,76856.22,0.0,0.93645,0.0001,6.50252]
[1779464182436,23.72,76859.59,0.0,0.93678,0.0001,6.47662]
[1779464183443,23.72,76856.81,0.0,0.93649,0.0001,6.49944]
[1779464187471,23.73,76850.95,0.0,0.93586,0.0001,6.54902]
[1779464189485,23.73,76847.11,0.0,0.93546,0.0001,6.58098]
[1779464191499,23.73,76843.23,0.0,0.93508,0.0001,6.60881]
[1779464193513,23.74,76847.08,0.0,0.93546,0.0001,6.57928]
[1779464197541,23.74,76840.11,0.0,0.93471,0.0001,6.6376]
[1779464198550,23.74,76837.35,0.0,0.93442,0.0001,6.6603]
[1779464201569,23.74,76844.36,0.0,0.93512,0.0001,6.60569]
[1779464202576,23.74,76851.91,0.0,0.93588,0.0001,6.5461]
[1779464203583,23.74,76847.02,0.0,0.93538,0.0001,6.58576]
[1779464205597,23.75,76843.98,0.0,0.93505,0.0001,6.61129]
[1779464210633,23.75,76847.13,0.0,0.93534,0.0001,6.58911]
[1779464212649,23.75,76850.35,0.0,0.93565,0.0001,6.56475]
[1779464214663,23.76,76853.16,0.0,0.93591,0.0001,6.54378]
[1779464216677,23.76,76849.82,0.0,0.93556,0.0001,6.57177]
[1779464218691,23.76,76847.53,0.0,0.93531,0.0001,6.59133]
[1779464220705,23.76,76849.84,0.0,0.93553,0.0001,6.57419]
[1779464222719,23.76,76857.78,0.0,0.93631,0.0001,6.51246]
[1779464224733,23.76,76853.93,0.0,0.93593,0.0001,6.54282]
[1779464225740,23.76,76844.65,0.0,0.93498,0.0001,6.61706]
[1779464226747,23.77,76839.72,0.0,0.93447,0.0001,6.65711]
[1779464227754,23.77,76834.94,0.0,0.93397,0.0001,6.69603]
[1779464228761,23.77,76831.2,0.0,0.93357,0.0001,6.72662]
[1779464229768,23.77,76820.53,0.0,0.93245,0.00011,6.81341]
[1779464230775,23.77,76820.39,0.0,0.93243,0.00011,6.81482]
[1779464235810,23.77,76820.59,0.0,0.93244,0.00011,6.81452]
[1779464237212,23.77,76820.59,0.0,0.93244,0.00011,6.81452]
[1779464239145,23.77,76819.43,0.0,0.93231,0.00011,6.82446]
[1779464239200,23.77,76815.01,0.0,0.93183,0.00011,6.8609]
[1779464240143,23.77,76811.41,0.0,0.93145,0.00011,6.89046]
[1779464240845,23.77,76807.82,0.0,0.93107,0.00011,6.91984]
[1779464241852,23.77,76802.46,0.0,0.93049,0.00011,6.96394]
[1779464242859,23.77,76792.39,0.0,0.9294,0.00011,7.04706]
[1779464243866,23.77,76784.38,0.0,0.92852,0.00011,7.11349]
[1779464244872,23.77,76782.99,0.0,0.92837,0.00011,7.12492]
[1779464247412,23.77,76782.49,0.0,0.92831,0.00011,7.12958]
[1779464247518,23.77,76782.49,0.0,0.92831,0.00011,7.12958]
[1779464247533,23.77,76782.49,0.0,0.92831,0.00011,7.12958]
[1779464247513,23.77,76782.51,0.0,0.92831,0.00011,7.12889]
[1779464247895,23.77,76780.76,0.0,0.92812,0.00011,7.14347]
[1779464248902,23.77,76771.66,0.0,0.92711,0.00011,7.21925]
[1779464249909,23.77,76773.82,0.0,0.92736,0.00011,7.20087]
[1779464250916,23.77,76777.37,0.0,0.92776,0.00011,7.17079]
[1779464251974,23.77,76777.37,0.0,0.92776,0.00011,7.17079]
[1779464255951,23.77,76775.29,0.0,0.92759,0.00011,7.18193]
[1779464257344,23.77,76775.29,0.0,0.92759,0.00011,7.18193]
[1779464257586,23.77,76775.29,0.0,0.92759,0.00011,7.18193]
[1779464257609,23.77,76770.95,0.0,0.9271,0.00011,7.21903]
[1779464257965,23.77,76766.34,0.0,0.92658,0.00011,7.25773]
[1779464258972,23.77,76763.35,0.0,0.92624,0.00011,7.28319]
[1779464259979,23.77,76766.51,0.0,0.92658,0.00011,7.25745]
[1779464265023,23.77,76772.84,0.0,0.92728,0.00011,7.20545]
[1779464266027,23.77,76777.7,0.0,0.92782,0.00011,7.16461]
[1779464267034,23.77,76780.03,0.0,0.92808,0.00011,7.14479]
[1779464272070,23.75,76776.47,0.0,0.92784,0.00011,7.16271]
[1779464273077,23.75,76774.18,0.0,0.92759,0.00011,7.18218]
[1779464277105,23.76,76771.51,0.0,0.92727,0.00011,7.20567]
[1779464278112,23.76,76768.31,0.0,0.92691,0.00011,7.23275]
[1779464281134,23.76,76764.29,0.0,0.92645,0.00011,7.26708]
[1779464283148,23.76,76766.64,0.0,0.92671,0.00011,7.24761]
[1779464288183,23.76,76766.42,0.0,0.92664,0.00011,7.2533]
[1779464289190,23.76,76763.81,0.0,0.92633,0.00011,7.27602]
[1779464293218,23.77,76760.48,0.0,0.92592,0.00011,7.30691]
[1779464294225,23.77,76755.31,0.0,0.92532,0.00011,7.35125]
[1779464295232,23.78,76752.18,0.0,0.92489,0.00011,7.38362]
[1779464297246,23.8,76748.2,0.0,0.92429,0.00012,7.4278]
[1779464299260,23.81,76744.76,0.0,0.92377,0.00012,7.46641]
[1779464300267,23.81,76734.49,0.0,0.92257,0.00012,7.55456]
[1779464301211,23.81,76734.49,0.0,0.92257,0.00012,7.55456]
[1779464301276,23.82,76727.54,0.0,0.92171,0.00012,7.61722]
[1779464302283,23.82,76724.46,0.0,0.92132,0.00012,7.64583]
[1779464305746,23.82,76722.57,0.0,0.92105,0.00012,7.6656]
[1779464305779,23.82,76722.57,0.0,0.92105,0.00012,7.6656]
[1779464306311,23.82,76721.75,0.0,0.92095,0.00012,7.67282]
[1779464306772,23.82,76721.75,0.0,0.92095,0.00012,7.67282]
[1779464306856,23.82,76721.75,0.0,0.92095,0.00012,7.67282]
[1779464307318,23.82,76720.52,0.0,0.9208,0.00012,7.68358]
[1779464308325,23.82,76718.5,0.0,0.92056,0.00012,7.70117]
[1779464309125,23.82,76718.5,0.0,0.92056,0.00012,7.70117]
[1779464309188,23.82,76718.5,0.0,0.92056,0.00012,7.70117]
[1779464309333,23.83,76712.69,0.0,0.91985,0.00012,7.75265]
[1779464310340,23.83,76708.11,0.0,0.9193,0.00012,7.79246]
[1779464311276,23.83,76708.11,0.0,0.9193,0.00012,7.79246]
[1779464311314,23.83,76708.11,0.0,0.9193,0.00012,7.79246]
[1779464311431,23.83,76708.11,0.0,0.9193,0.00012,7.79246]
[1779464311655,23.83,76708.11,0.0,0.9193,0.00012,7.79246]
[1779464311494,23.83,76703.83,0.0,0.91882,0.00012,7.82497]
[1779464312246,23.83,76703.83,0.0,0.91882,0.00012,7.82497]
[1779464312355,23.83,76694.83,0.0,0.91773,0.00012,7.90351]
[1779464313116,23.83,76694.83,0.0,0.91773,0.00012,7.90351]
[1779464313555,23.83,76694.83,0.0,0.91773,0.00012,7.90351]
[1779464313648,23.83,76688.86,0.0,0.91693,0.00012,7.96058]
[1779464314368,23.83,76676.75,0.0,0.91543,0.00012,8.06727]
[1779464314944,23.83,76676.75,0.0,0.91543,0.00012,8.06727]
[1779464315475,23.83,76676.75,0.0,0.91543,0.00012,8.06727]
[1779464315577,23.85,76669.76,0.0,0.91439,0.00013,8.14052]
[1779464317382,23.86,76671.31,0.0,0.9145,0.00013,8.13324]
[1779464317389,23.86,76684.34,0.0,0.91611,0.00012,8.01928]
[1779464318396,23.87,76692.93,0.0,0.91713,0.00012,7.94679]
[1779464319403,23.87,76693.25,0.0,0.91715,0.00012,7.94495]
[1779464320410,23.87,76690.05,0.0,0.91675,0.00012,7.97342]
[1779464322424,23.87,76692.79,0.0,0.91713,0.00012,7.94633]
[1779464327460,23.85,76691.27,0.0,0.91711,0.00012,7.94767]
[1779464331489,23.83,76695.33,0.0,0.91773,0.00012,7.90343]
[1779464332495,23.83,76692.04,0.0,0.91735,0.00012,7.9307]
[1779464333503,23.83,76689.27,0.0,0.91704,0.00012,7.95304]
[1779464337530,23.82,76692.37,0.0,0.91749,0.00012,7.92068]
[1779464338538,23.82,76697.95,0.0,0.91817,0.00012,7.87164]
[1779464339545,23.82,76705.85,0.0,0.91913,0.00012,7.80262]
[1779464340552,23.82,76700.54,0.0,0.91849,0.00012,7.8489]
[1779464345589,23.82,76699.44,0.0,0.91836,0.00012,7.85823]
[1779464347604,23.82,76690.32,0.0,0.91725,0.00012,7.93801]
[1779464348617,23.82,76668.44,0.0,0.91452,0.00013,8.13108]
[1779464349468,23.82,76668.44,0.0,0.91452,0.00013,8.13108]
[1779464349634,23.82,76648.62,0.0,0.91199,0.00013,8.30789]
[1779464350128,23.82,76648.62,0.0,0.91199,0.00013,8.30789]
[1779464350659,23.82,76640.14,0.0,0.9109,0.00013,8.38389]
[1779464351492,23.82,76640.14,0.0,0.9109,0.00013,8.38389]
[1779464351666,23.82,76630.11,0.0,0.9096,0.00013,8.47366]
[1779464352674,23.82,76627.61,0.0,0.90928,0.00013,8.49544]
[1779464352962,23.82,76627.61,0.0,0.90928,0.00013,8.49544]
[1779464353680,23.82,76621.29,0.0,0.90844,0.00013,8.55275]
[1779464354687,23.82,76617.44,0.0,0.90794,0.00013,8.58736]
[1779464355698,23.82,76622.65,0.0,0.90863,0.00013,8.54002]
[1779464356702,23.82,76626.19,0.0,0.9091,0.00013,8.50802]
[1779464357709,23.82,76630.81,0.0,0.9097,0.00013,8.46635]
[1779464358004,23.82,76630.81,0.0,0.9097,0.00013,8.46635]
[1779464358716,23.82,76634.78,0.0,0.91022,0.00013,8.4307]
[1779464359723,23.82,76638.55,0.0,0.91071,0.00013,8.39699]
[1779464361737,23.82,76646.44,0.0,0.91174,0.00013,8.32547]
[1779464362744,23.82,76651.58,0.0,0.91241,0.00013,8.27922]
[1779464363751,23.82,76655.22,0.0,0.91287,0.00013,8.24656]
[1779464368787,23.81,76654.67,0.0,0.91284,0.00013,8.24902]
[1779464373822,23.81,76655.47,0.0,0.91303,0.00013,8.23415]
[1779464374829,23.81,76658.07,0.0,0.91337,0.00013,8.21037]
[1779464377850,23.8,76655.77,0.0,0.91309,0.00013,8.22934]
[1779464378857,23.8,76651.88,0.0,0.9126,0.00013,8.26357]
[1779464380871,23.8,76649.59,0.0,0.91233,0.00013,8.28288]
[1779464385906,23.8,76650.47,0.0,0.91248,0.00013,8.27195]
[1779464386913,23.79,76648.02,0.0,0.91218,0.00013,8.29331]
[1779464387919,23.79,76641.71,0.0,0.91137,0.00013,8.34936]
[1779464392960,23.79,76643.83,0.0,0.91169,0.00013,8.32687]
[1779464394974,23.79,76646.15,0.0,0.91201,0.00013,8.30475]
[1779464396988,23.78,76643.62,0.0,0.9117,0.00013,8.32624]
[1779464398605,23.78,76643.62,0.0,0.9117,0.00013,8.32624]
[1779464398649,23.78,76639.99,0.0,0.91125,0.00013,8.35757]
[1779464399002,23.78,76635.19,0.0,0.91062,0.00013,8.40083]
[1779464401019,23.78,76633.1,0.0,0.91036,0.00013,8.41875]
[1779464402026,23.78,76635.66,0.0,0.9107,0.00013,8.39542]
[1779464404722,23.78,76636.48,0.0,0.91081,0.00013,8.38785]
[1779464404784,23.78,76631.13,0.0,0.91012,0.00013,8.43577]
[1779464405054,23.78,76626.01,0.0,0.90944,0.00013,8.48213]
[1779464408213,23.78,76626.7,0.0,0.90954,0.00013,8.47525]
[1779464408654,23.78,76633.89,0.0,0.9105,0.00013,8.4097]
[1779464411096,23.78,76627.08,0.0,0.90961,0.00013,8.4709]
[1779464413110,23.78,76632.81,0.0,0.91037,0.00013,8.41846]
[1779464414117,23.78,76637.06,0.0,0.91093,0.00013,8.37981]
[1779464416131,23.78,76637.74,0.0,0.91102,0.00013,8.37331]
[1779464417138,23.77,76630.96,0.0,0.91014,0.00013,8.43436]
[1779464418283,23.77,76624.31,0.0,0.90926,0.00013,8.49445]
[1779464419152,23.77,76626.68,0.0,0.90958,0.00013,8.47273]
[1779464421166,23.77,76631.14,0.0,0.91018,0.00013,8.43174]
[1779464422173,23.77,76636.68,0.0,0.9109,0.00013,8.38143]
[1779464424187,23.77,76637.9,0.0,0.91107,0.00013,8.37006]
[1779464427209,23.77,76635.04,0.0,0.9107,0.00013,8.39547]
[1779464432244,23.77,76634.33,0.0,0.91066,0.00013,8.39623]
[1779464433251,23.77,76630.45,0.0,0.91016,0.00013,8.43116]
[1779464435266,23.77,76625.68,0.0,0.90954,0.00013,8.47398]
[1779464436273,23.77,76622.99,0.0,0.90918,0.00013,8.49816]
[1779464437280,23.77,76619.22,0.0,0.90869,0.00013,8.53159]
[1779464438287,23.77,76616.65,0.0,0.90837,0.00013,8.55412]
[1779464442749,23.76,76617.9,0.0,0.90857,0.00013,8.54002]
[1779464443323,23.76,76608.46,0.0,0.90733,0.00013,8.62431]
[1779464444345,23.76,76604.08,0.0,0.90675,0.00014,8.66406]
[1779464445276,23.76,76604.08,0.0,0.90675,0.00014,8.66406]
[1779464445406,23.76,76604.08,0.0,0.90675,0.00014,8.66406]
[1779464445508,23.76,76604.41,0.0,0.90681,0.00013,8.66003]
[1779464446145,23.76,76604.41,0.0,0.90681,0.00013,8.66003]
[1779464446353,23.76,76600.97,0.0,0.90634,0.00014,8.69164]
[1779464447360,23.76,76590.3,0.0,0.90489,0.00014,8.78971]
[1779464448071,23.76,76590.3,0.0,0.90489,0.00014,8.78971]
[1779464448367,23.76,76583.13,0.0,0.9039,0.00014,8.8559]
[1779464449376,23.76,76581.92,0.0,0.90374,0.00014,8.86697]
[1779464452395,23.75,76586.83,0.0,0.90444,0.00014,8.8198]
[1779464456423,23.75,76590.38,0.0,0.90496,0.00014,8.78453]
[1779464461458,23.74,76585.52,0.0,0.90435,0.00014,8.82599]
[1779464465498,23.74,76589.71,0.0,0.90497,0.00014,8.7842]
[1779464468514,23.74,76585.66,0.0,0.90444,0.00014,8.81945]
[1779464470528,23.73,76588.35,0.0,0.90483,0.00014,8.79311]
[1779464475563,23.73,76586.6,0.0,0.90465,0.00014,8.80559]
[1779464480597,23.72,76588.07,0.0,0.90489,0.00014,8.78951]
[1779464481604,23.72,76585.52,0.0,0.90454,0.00014,8.81289]
[1779464482612,23.72,76588.08,0.0,0.9049,0.00014,8.78851]
[1779464483619,23.72,76594.95,0.0,0.90585,0.00014,8.72444]
[1779464484626,23.72,76597.83,0.0,0.90625,0.00014,8.69728]
[1779464485633,23.72,76595.18,0.0,0.9059,0.00014,8.72105]
[1779464490668,23.71,76595.56,0.0,0.90601,0.00014,8.71403]
[1779464492449,23.71,76595.03,0.0,0.90599,0.00014,8.71333]
[1779464497717,23.71,76592.79,0.0,0.90575,0.00014,8.72966]
[1779464500738,23.7,76589.72,0.0,0.90536,0.00014,8.75578]
[1779464501745,23.7,76586.97,0.0,0.90499,0.00014,8.7804]
[1779464502752,23.7,76582.33,0.0,0.90436,0.00014,8.8231]
[1779464503763,23.7,76578.46,0.0,0.90382,0.00014,8.8587]
[1779464504598,23.7,76578.46,0.0,0.90382,0.00014,8.8587]
[1779464505276,23.7,76579.13,0.0,0.90392,0.00014,8.8522]
[1779464505388,23.7,76579.13,0.0,0.90392,0.00014,8.8522]
[1779464505520,23.7,76579.13,0.0,0.90392,0.00014,8.8522]
[1779464505585,23.7,76579.13,0.0,0.90392,0.00014,8.8522]
[1779464505769,23.7,76579.13,0.0,0.90392,0.00014,8.8522]
[1779464505913,23.7,76580.06,0.0,0.90405,0.00014,8.84331]
[1779464509270,23.7,76580.02,0.0,0.90406,0.00014,8.84289]
[1779464509447,23.7,76580.02,0.0,0.90406,0.00014,8.84289]
[1779464511894,23.7,76578.37,0.0,0.90384,0.00014,8.85764]
[1779464511817,23.7,76574.42,0.0,0.9033,0.00014,8.89399]
[1779464512215,23.7,76574.42,0.0,0.9033,0.00014,8.89399]
[1779464512269,23.7,76574.42,0.0,0.9033,0.00014,8.89399]
[1779464512357,23.7,76574.42,0.0,0.9033,0.00014,8.89399]
[1779464512822,23.7,76567.62,0.0,0.90235,0.00014,8.95686]
[1779464515278,23.7,76565.6,0.0,0.90208,0.00014,8.97481]
[1779464515474,23.7,76565.6,0.0,0.90208,0.00014,8.97481]
[1779464516851,23.69,76569.76,0.0,0.90268,0.00014,8.93522]
[1779464517858,23.69,76567.5,0.0,0.90237,0.00014,8.95587]
[1779464519271,23.69,76567.35,0.0,0.90235,0.00014,8.95686]
[1779464519427,23.69,76567.35,0.0,0.90235,0.00014,8.95686]
[1779464519872,23.69,76570.64,0.0,0.90282,0.00014,8.92584]
[1779464520879,23.69,76575.06,0.0,0.90344,0.00014,8.88443]
[1779464521808,23.69,76575.06,0.0,0.90344,0.00014,8.88443]
[1779464521822,23.69,76575.06,0.0,0.90344,0.00014,8.88443]
[1779464521886,23.69,76577.31,0.0,0.90376,0.00014,8.86326]
[1779464522021,23.69,76577.31,0.0,0.90376,0.00014,8.86326]
[1779464522893,23.69,76581.72,0.0,0.90437,0.00014,8.82214]
[1779464523900,23.69,76584.87,0.0,0.90482,0.00014,8.79218]
[1779464524681,23.69,76584.87,0.0,0.90482,0.00014,8.79218]
[1779464525914,23.69,76580.86,0.0,0.90429,0.00014,8.82769]
[1779464530949,23.68,76578.79,0.0,0.90403,0.00014,8.84455]
[1779464535984,23.68,76580.19,0.0,0.90424,0.00014,8.83045]
[1779464537998,23.68,76583.24,0.0,0.90467,0.00014,8.8018]
[1779464543037,23.68,76584.9,0.0,0.90491,0.00014,8.78559]
[1779464546058,23.68,76589.29,0.0,0.90552,0.00014,8.74463]
[1779464551093,23.68,76590.48,0.0,0.90573,0.00014,8.7284]
[1779464553107,23.68,76592.76,0.0,0.90605,0.00014,8.70725]
[1779464554114,23.68,76595.92,0.0,0.90648,0.00014,8.67814]
[1779464559150,23.67,76597.99,0.0,0.9068,0.00014,8.65661]
[1779464561164,23.67,76600.7,0.0,0.90718,0.00014,8.63056]
[1779464562171,23.67,76604.69,0.0,0.90773,0.00013,8.59342]
[1779464564185,23.67,76607.32,0.0,0.90811,0.00013,8.56728]
[1779464567206,23.66,76611.6,0.0,0.90872,0.00013,8.52517]
[1779464568213,23.66,76614.26,0.0,0.90909,0.00013,8.49996]
[1779464569220,23.66,76610.6,0.0,0.90862,0.00013,8.53248]
[1779464570227,23.66,76607.89,0.0,0.90827,0.00013,8.55632]
[1779464571234,23.66,76610.57,0.0,0.90864,0.00013,8.53085]
[1779464576269,23.65,76611.88,0.0,0.90886,0.00013,8.51592]
[1779464581304,23.65,76610.46,0.0,0.90873,0.00013,8.5244]
[1779464582313,23.64,76607.18,0.0,0.90831,0.00013,8.55352]
[1779464587346,23.64,76608.6,0.0,0.90857,0.00013,8.53583]
[1779464592380,23.63,76608.89,0.0,0.90867,0.00013,8.52859]
[1779464595402,23.63,76614.04,0.0,0.9094,0.00013,8.47883]
[1779464596409,23.62,76616.73,0.0,0.90977,0.00013,8.45342]
[1779464601444,23.62,76618.38,0.0,0.91004,0.00013,8.43442]
[1779464602451,23.62,76614.94,0.0,0.9096,0.00013,8.465]
[1779464604465,23.61,76618.8,0.0,0.91014,0.00013,8.42744]
[1779464605472,23.61,76621.04,0.0,0.91045,0.00013,8.4063]
[1779464608493,23.61,76618.86,0.0,0.91019,0.00013,8.42399]
[1779464612522,23.6,76621.41,0.0,0.91061,0.00013,8.39302]
[1779464616550,23.6,76623.7,0.0,0.91096,0.00013,8.36949]
[1779464619571,23.6,76619.59,0.0,0.91044,0.00013,8.40483]
[1779464623600,23.59,76617.42,0.0,0.9102,0.00013,8.42165]
[1779464628635,23.59,76615.77,0.0,0.91003,0.00013,8.43295]
[1779464630648,23.58,76608.84,0.0,0.90913,0.00013,8.49526]
[1779464631655,23.58,76605.07,0.0,0.90863,0.00013,8.52949]
[1779464632663,23.58,76602.16,0.0,0.90824,0.00013,8.55583]
[1779464637700,23.58,76603.34,0.0,0.90843,0.00013,8.54315]
[1779464640721,23.58,76607.43,0.0,0.90899,0.00013,8.50465]
[1779464644749,23.58,76609.7,0.0,0.90931,0.00013,8.48271]
[1779464645756,23.58,76612.67,0.0,0.90971,0.00013,8.4553]
[1779464650791,23.57,76614.02,0.0,0.90992,0.00013,8.44076]
[1779464655826,23.57,76614.03,0.0,0.90997,0.00013,8.4369]
[1779464660863,23.56,76613.62,0.0,0.90997,0.00013,8.43682]
[1779464662877,23.56,76616.01,0.0,0.91031,0.00013,8.41351]
[1779464667912,23.55,76614.52,0.0,0.91017,0.00013,8.42345]
[1779464669926,23.55,76609.62,0.0,0.90954,0.00013,8.46672]
[1779464671940,23.55,76607.57,0.0,0.90933,0.00013,8.47897]
[1779464673955,23.54,76601.35,0.0,0.90852,0.00013,8.53432]
[1779464674961,23.54,76598.63,0.0,0.90817,0.00013,8.55839]
[1779464675969,23.54,76603.8,0.0,0.90888,0.00013,8.50993]
[1779464676976,23.54,76612.47,0.0,0.91005,0.00013,8.42966]
[1779464677983,23.54,76612.7,0.0,0.91009,0.00013,8.42678]
[1779464678990,23.54,76615.15,0.0,0.91043,0.00013,8.40364]
[1779464682011,23.53,76620.59,0.0,0.91118,0.00013,8.35186]
[1779464683018,23.53,76626.34,0.0,0.91194,0.00013,8.29894]
[1779464687046,23.53,76628.74,0.0,0.91229,0.00013,8.27491]
[1779464692081,23.53,76629.68,0.0,0.91244,0.00013,8.26385]
[1779464697116,23.52,76629.82,0.0,0.9125,0.00013,8.26018]
[1779464699130,23.52,76632.08,0.0,0.9128,0.00013,8.23879]
[1779464701144,23.52,76634.21,0.0,0.91309,0.00013,8.21866]
[1779464706178,23.52,76630.94,0.0,0.9127,0.00013,8.24633]
[1779464709200,23.51,76628.85,0.0,0.91244,0.00013,8.26405]
[1779464712221,23.51,76626.58,0.0,0.91216,0.00013,8.28332]
[1779464714235,23.51,76630.5,0.0,0.91269,0.00013,8.24685]
[1779464718262,23.51,76634.56,0.0,0.91324,0.00013,8.20853]
[1779464723298,23.51,76633.98,0.0,0.91318,0.00013,8.21215]
[1779464724305,23.51,76631.81,0.0,0.91291,0.00013,8.23145]
[1779464727326,23.5,76634.93,0.0,0.91333,0.00013,8.20216]
[1779464732361,23.5,76635.47,0.0,0.91346,0.00013,8.19099]
[1779464736559,23.5,76636.22,0.0,0.91357,0.00013,8.18337]
[1779464736686,23.5,76636.22,0.0,0.91357,0.00013,8.18337]
[1779464736770,23.5,76636.22,0.0,0.91357,0.00013,8.18337]
[1779464736997,23.5,76636.22,0.0,0.91357,0.00013,8.18337]
[1779464741790,23.5,76638.99,0.0,0.91395,0.00013,8.15705]
[1779464742431,23.5,76642.38,0.0,0.91439,0.00013,8.12604]
[1779464747466,23.5,76642.33,0.0,0.91439,0.00013,8.1256]
[1779464752503,23.49,76645.06,0.0,0.91476,0.00013,8.10012]
[1779464757538,23.49,76644.83,0.0,0.91474,0.00013,8.10144]
[1779464759552,23.49,76642.63,0.0,0.91446,0.00013,8.12094]
[1779464762573,23.49,76645.48,0.0,0.91483,0.00013,8.09477]
[1779464765641,23.49,76645.39,0.0,0.91482,0.00013,8.09527]
[1779464771636,23.49,76645.15,0.0,0.91481,0.00013,8.09621]
[1779464775664,23.49,76642.34,0.0,0.91446,0.00013,8.12087]
[1779464780699,23.49,76639.88,0.0,0.91416,0.00013,8.14206]
[1779464785734,23.49,76640.98,0.0,0.91432,0.00013,8.13103]
[1779464789067,23.48,76641.41,0.0,0.91438,0.00013,8.12675]
[1779464790769,23.48,76643.61,0.0,0.91467,0.00013,8.10639]
[1779464794797,23.48,76646.22,0.0,0.91505,0.00013,8.07754]
[1779464795804,23.48,76648.59,0.0,0.91535,0.00013,8.05614]
[1779464800839,23.48,76649.41,0.0,0.91547,0.00013,8.04834]
[1779464806118,23.48,76650.19,0.0,0.91557,0.00013,8.04112]
[1779464807888,23.48,76648.16,0.0,0.91531,0.00013,8.05903]
[1779464808895,23.48,76645.93,0.0,0.91503,0.00013,8.07895]
[1779464813930,23.48,76644.35,0.0,0.91484,0.00013,8.09242]
[1779464818965,23.48,76644.03,0.0,0.91481,0.00013,8.09452]
[1779464820979,23.48,76646.85,0.0,0.91517,0.00013,8.06888]
[1779464826014,23.48,76647.73,0.0,0.91529,0.00013,8.06038]
[1779464831049,23.48,76649.61,0.0,0.91554,0.00013,8.043]
[1779464832998,23.48,76649.62,0.0,0.91554,0.00013,8.04283]
[1779464833062,23.48,76654.0,0.0,0.9161,0.00013,8.00351]
[1779464834070,23.48,76658.24,0.0,0.91663,0.00013,7.96558]
[1779464839106,23.48,76658.3,0.0,0.91664,0.00013,7.96517]
[1779464841120,23.48,76663.9,0.0,0.91734,0.00012,7.91529]
[1779464846155,23.48,76662.65,0.0,0.91718,0.00013,7.92685]
[1779464846288,23.48,76662.65,0.0,0.91718,0.00013,7.92685]
[1779464847135,23.48,76662.65,0.0,0.91718,0.00013,7.92685]
[1779464847167,23.48,76659.41,0.0,0.91677,0.00013,7.9558]
[1779464848169,23.48,76647.19,0.0,0.91523,0.00013,8.06522]
[1779464849176,23.48,76643.74,0.0,0.91479,0.00013,8.09607]
[1779464850184,23.48,76646.97,0.0,0.9152,0.00013,8.06684]
[1779464851191,23.48,76649.47,0.0,0.91557,0.00013,8.03946]
[1779464852199,23.48,76653.11,0.0,0.91603,0.00013,8.00673]
[1779464855220,23.48,76655.98,0.0,0.91639,0.00013,7.98089]
[1779464860255,23.48,76656.59,0.0,0.91647,0.00013,7.97534]
[1779464860631,23.48,76656.59,0.0,0.91647,0.00013,7.97534]
[1779464861831,23.48,76656.94,0.0,0.91652,0.00013,7.97219]
[1779464862269,23.48,76659.86,0.0,0.91688,0.00013,7.9461]
[1779464863276,23.48,76663.91,0.0,0.91739,0.00012,7.91003]
[1779464866297,23.48,76666.18,0.0,0.91768,0.00012,7.88947]
[1779464868310,23.47,76669.39,0.0,0.91809,0.00012,7.85996]
[1779464872591,23.47,76669.84,0.0,0.91817,0.00012,7.85454]
[1779464873053,23.47,76672.7,0.0,0.91852,0.00012,7.82947]
[1779464878382,23.47,76673.83,0.0,0.91865,0.00012,7.82009]
[1779464883418,23.47,76675.03,0.0,0.91883,0.00012,7.80675]
[1779464886439,23.47,76671.61,0.0,0.91843,0.00012,7.83576]
[1779464891474,23.46,76667.12,0.0,0.91791,0.00012,7.87322]
[1779464892481,23.46,76662.19,0.0,0.9173,0.00013,7.91655]
[1779464894450,23.46,76661.31,0.0,0.9172,0.00013,7.92379]
[1779464894495,23.46,76655.4,0.0,0.91646,0.00013,7.97595]
[1779464897516,23.46,76651.9,0.0,0.91602,0.00013,8.00698]
[1779464899530,23.46,76649.24,0.0,0.91569,0.00013,8.03055]
[1779464904235,23.46,76649.4,0.0,0.91572,0.00013,8.0288]
[1779464907900,23.46,76649.85,0.0,0.91578,0.00013,8.02401]
[1779464908593,23.46,76642.8,0.0,0.91489,0.00013,8.08708]
[1779464910607,23.46,76640.56,0.0,0.91461,0.00013,8.10678]
[1779464915646,23.45,76639.91,0.0,0.91459,0.00013,8.10659]
[1779464917660,23.45,76642.11,0.0,0.91488,0.00013,8.08627]
[1779464922695,23.45,76638.8,0.0,0.91447,0.00013,8.11502]
[1779464924709,23.45,76635.75,0.0,0.91408,0.00013,8.14207]
[1779464925716,23.45,76629.85,0.0,0.91332,0.00013,8.19517]
[1779464926723,23.45,76626.25,0.0,0.91286,0.00013,8.22751]
[1779464927730,23.45,76623.34,0.0,0.91248,0.00013,8.25357]
[1779464931910,23.45,76622.07,0.0,0.91233,0.00013,8.26431]
[1779464937800,23.45,76621.14,0.0,0.9122,0.00013,8.27306]
[1779464940821,23.45,76623.92,0.0,0.91257,0.00013,8.24783]
[1779464943842,23.45,76633.22,0.0,0.91377,0.00013,8.16365]
[1779464944849,23.45,76634.05,0.0,0.91389,0.00013,8.15576]
[1779464949887,23.45,76634.28,0.0,0.91394,0.00013,8.15188]
[1779464952908,23.44,76636.53,0.0,0.91424,0.00013,8.13054]
[1779464954922,23.44,76632.33,0.0,0.91371,0.00013,8.1679]
[1779464959957,23.44,76639.16,0.0,0.91458,0.00013,8.10669]
[1779464963985,23.45,76641.44,0.0,0.91486,0.00013,8.08741]
[1779464969022,23.45,76640.78,0.0,0.91475,0.00013,8.09503]
[1779464973524,23.45,76642.03,0.0,0.91494,0.00013,8.08029]
[1779464974058,23.45,76647.76,0.0,0.91567,0.00013,8.02857]
[1779464975065,23.45,76654.09,0.0,0.91647,0.00013,7.97173]
[1779464978086,23.45,76656.59,0.0,0.91679,0.00013,7.94925]
[1779464981107,23.45,76653.99,0.0,0.91646,0.00013,7.97241]
[1779464982176,23.45,76653.99,0.0,0.91646,0.00013,7.97241]
[1779464982278,23.45,76650.96,0.0,0.91608,0.00013,7.99948]
[1779464983121,23.45,76645.33,0.0,0.91537,0.00013,8.04989]
[1779464985228,23.45,76645.06,0.0,0.91534,0.00013,8.05214]
[1779464985306,23.45,76639.47,0.0,0.91462,0.00013,8.10228]
[1779464986144,23.45,76636.56,0.0,0.91425,0.00013,8.12827]
[1779464990172,23.45,76641.33,0.0,0.91486,0.00013,8.08579]
[1779464995207,23.45,76641.09,0.0,0.91482,0.00013,8.0886]
[1779464996214,23.45,76638.56,0.0,0.9145,0.00013,8.11118]
[1779464997221,23.45,76636.43,0.0,0.91423,0.00013,8.13015]
[1779465001250,23.45,76633.76,0.0,0.9139,0.00013,8.15314]
[1779465006285,23.45,76632.46,0.0,0.91374,0.00013,8.16391]
[1779465007883,23.45,76632.08,0.0,0.91369,0.00013,8.16761]
[1779465008299,23.45,76628.01,0.0,0.91316,0.00013,8.20472]
[1779465013335,23.45,76629.92,0.0,0.91339,0.00013,8.18838]
[1779465018370,23.45,76628.9,0.0,0.91325,0.00013,8.19869]
[1779465022397,23.45,76631.32,0.0,0.91355,0.00013,8.1776]
[1779465027432,23.45,76631.36,0.0,0.91354,0.00013,8.17847]
[1779465032467,23.46,76629.2,0.0,0.91328,0.00013,8.19438]
[1779465035488,23.46,76621.52,0.0,0.91227,0.00013,8.26467]
[1779465036495,23.46,76618.33,0.0,0.91185,0.00013,8.2938]
[1779465040388,23.46,76616.74,0.0,0.91164,0.00013,8.30836]
[1779465039515,23.46,76606.06,0.0,0.91023,0.00013,8.406]
[1779465040528,23.46,76598.91,0.0,0.90928,0.00013,8.4715]
[1779465041532,23.46,76593.83,0.0,0.90859,0.00014,8.51804]
[1779465042539,23.46,76591.49,0.0,0.90828,0.00014,8.5393]
[1779465044553,23.45,76588.65,0.0,0.90791,0.00014,8.56482]
[1779465045560,23.46,76584.52,0.0,0.90734,0.00014,8.60326]
[1779465046567,23.46,76580.59,0.0,0.9068,0.00014,8.63986]
[1779465048872,23.46,76581.58,0.0,0.90694,0.00014,8.6308]
[1779465048942,23.46,76599.69,0.0,0.90939,0.00013,8.46375]
[1779465049590,23.46,76608.38,0.0,0.91055,0.00013,8.3838]
[1779465054626,23.45,76609.77,0.0,0.91075,0.00013,8.37041]
[1779465059661,23.45,76611.14,0.0,0.91094,0.00013,8.3573]
[1779465060668,23.45,76617.95,0.0,0.91184,0.00013,8.29504]
[1779465065703,23.46,76622.99,0.0,0.91248,0.00013,8.25044]
[1779465066711,23.46,76626.55,0.0,0.91293,0.00013,8.2188]
[1779465067716,23.46,76630.57,0.0,0.91345,0.00013,8.18309]
[1779465069731,23.46,76633.87,0.0,0.91385,0.00013,8.15482]
[1779465072753,23.46,76630.3,0.0,0.91338,0.00013,8.18769]
[1779465075531,23.46,76630.93,0.0,0.91346,0.00013,8.18225]
[1779465075774,23.46,76636.1,0.0,0.91412,0.00013,8.13567]
[1779465076780,23.46,76640.07,0.0,0.91463,0.00013,8.1001]
[1779465078795,23.46,76647.43,0.0,0.91556,0.00013,8.03446]
[1779465080215,23.46,76647.43,0.0,0.91556,0.00013,8.03446]
[1779465080296,23.46,76651.94,0.0,0.91614,0.00013,7.99359]
[1779465082826,23.46,76665.08,0.0,0.91779,0.00012,7.87613]
[1779465084840,23.46,76667.1,0.0,0.91805,0.00012,7.85814]
[1779465087861,23.46,76669.73,0.0,0.91837,0.00012,7.83507]
[1779465090894,23.46,76669.66,0.0,0.91836,0.00012,7.83593]
[1779465094917,23.46,76669.07,0.0,0.91832,0.00012,7.83688]
[1779465097931,23.46,76673.42,0.0,0.91885,0.00012,7.7988]
[1779465102967,23.46,76674.27,0.0,0.91895,0.00012,7.79205]
[1779465103974,23.47,76678.18,0.0,0.91943,0.00012,7.75768]
[1779465106995,23.47,76680.1,0.0,0.91965,0.00012,7.74168]
[1779465108007,23.47,76684.0,0.0,0.92012,0.00012,7.70761]
[1779465110016,23.47,76686.56,0.0,0.92044,0.00012,7.68455]
[1779465112029,23.47,76688.81,0.0,0.92072,0.00012,7.66431]
[1779465114044,23.46,76690.72,0.0,0.92096,0.00012,7.64715]
[1779465116058,23.46,76694.07,0.0,0.92137,0.00012,7.61749]
[1779465121093,23.46,76694.7,0.0,0.92145,0.00012,7.61137]
[1779465123107,23.46,76697.42,0.0,0.92178,0.00012,7.5874]
[1779465125121,23.46,76701.69,0.0,0.92229,0.00012,7.55008]
[1779465127135,23.46,76704.01,0.0,0.92257,0.00012,7.52991]
[1779465128042,23.46,76704.01,0.0,0.92257,0.00012,7.52991]
[1779465129149,23.46,76709.15,0.0,0.92318,0.00012,7.48537]
[1779465131163,23.46,76706.8,0.0,0.9229,0.00012,7.50596]
[1779465132170,23.46,76704.24,0.0,0.92259,0.00012,7.52828]
[1779465134233,23.46,76703.65,0.0,0.92252,0.00012,7.53345]
[1779465134263,23.46,76700.39,0.0,0.92213,0.00012,7.56186]
[1779465135191,23.46,76697.21,0.0,0.92175,0.00012,7.58958]
[1779465136198,23.46,76692.8,0.0,0.92121,0.00012,7.62868]
[1779465137205,23.47,76688.02,0.0,0.92063,0.00012,7.67106]
[1779465138211,23.47,76684.97,0.0,0.92025,0.00012,7.69828]
[1779465141233,23.47,76687.86,0.0,0.92059,0.00012,7.67406]
[1779465142240,23.47,76693.15,0.0,0.92122,0.00012,7.62812]
[1779465143247,23.47,76697.78,0.0,0.92177,0.00012,7.58815]
[1779465144254,23.47,76701.93,0.0,0.92226,0.00012,7.55253]
[1779465146268,23.47,76705.87,0.0,0.92273,0.00012,7.51829]
[1779465151303,23.47,76707.67,0.0,0.92298,0.00012,7.49831]
[1779465151833,23.47,76707.67,0.0,0.92298,0.00012,7.49831]
[1779465155331,23.47,76710.07,0.0,0.92326,0.00012,7.47788]
[1779465156338,23.47,76713.0,0.0,0.9236,0.00012,7.45264]
[1779465161373,23.47,76714.46,0.0,0.92376,0.00012,7.4408]
[1779465163388,23.47,76712.31,0.0,0.92351,0.00012,7.45972]
[1779465164395,23.47,76710.48,0.0,0.92329,0.00012,7.47569]
[1779465165402,23.47,76703.42,0.0,0.92245,0.00012,7.53707]
[1779465166409,23.47,76699.82,0.0,0.92202,0.00012,7.56843]
[1779465169766,23.47,76698.12,0.0,0.92182,0.00012,7.58311]
[1779465170437,23.47,76691.34,0.0,0.92099,0.00012,7.64293]
[1779465171444,23.47,76688.96,0.0,0.9207,0.00012,7.66425]
[1779465176479,23.48,76689.26,0.0,0.92071,0.00012,7.66372]
[1779465181514,23.48,76685.34,0.0,0.9202,0.00012,7.70029]
[1779465186549,23.48,76687.7,0.0,0.92046,0.00012,7.68148]
[1779465188562,23.49,76689.96,0.0,0.92072,0.00012,7.6625]
[1779465192591,23.49,76695.34,0.0,0.92135,0.00012,7.61726]
[1779465196618,23.49,76697.99,0.0,0.92164,0.00012,7.59625]
[1779465200647,23.5,76692.75,0.0,0.92098,0.00012,7.64423]
[1779465201654,23.5,76687.18,0.0,0.9203,0.00012,7.69353]
[1779465205682,23.5,76690.08,0.0,0.92063,0.00012,7.66976]
[1779465210717,23.5,76694.93,0.0,0.92118,0.00012,7.62958]
[1779465212731,23.5,76698.1,0.0,0.92159,0.00012,7.59826]
[1779465217766,23.51,76696.53,0.0,0.92136,0.00012,7.61474]
[1779465222801,23.51,76696.6,0.0,0.92134,0.00012,7.61683]
[1779465227836,23.52,76696.43,0.0,0.92128,0.00012,7.621]
[1779465232871,23.52,76695.2,0.0,0.92111,0.00012,7.63317]
[1779465237906,23.52,76695.8,0.0,0.92119,0.00012,7.62745]
[1779465242941,23.52,76695.15,0.0,0.92112,0.00012,7.6327]
[1779465243948,23.52,76698.94,0.0,0.92157,0.00012,7.59954]
[1779465244954,23.52,76702.46,0.0,0.922,0.00012,7.56885]
[1779465249990,23.52,76702.0,0.0,0.92194,0.00012,7.57286]
[1779465250997,23.52,76703.93,0.0,0.92217,0.00012,7.55608]
[1779465256033,23.52,76702.77,0.0,0.92203,0.00012,7.5662]
[1779465261068,23.52,76703.2,0.0,0.92204,0.00012,7.56545]
[1779465266104,23.52,76704.87,0.0,0.92223,0.00012,7.55209]
[1779465271139,23.52,76705.68,0.0,0.92237,0.00012,7.54031]
[1779465276174,23.52,76706.33,0.0,0.92244,0.00012,7.53472]
[1779465281209,23.52,76708.11,0.0,0.92265,0.00012,7.51938]
[1779465286244,23.52,76707.31,0.0,0.92256,0.00012,7.52644]
[1779465291280,23.52,76707.53,0.0,0.92258,0.00012,7.52462]
[1779465293294,23.52,76710.05,0.0,0.92288,0.00012,7.50281]
[1779465297073,23.52,76710.75,0.0,0.92296,0.00012,7.49689]
[1779465298329,23.52,76708.95,0.0,0.92275,0.00012,7.51258]
[1779465299336,23.52,76706.14,0.0,0.92241,0.00012,7.53698]
[1779465304371,23.52,76706.12,0.0,0.92241,0.00012,7.53704]
[1779465309406,23.52,76707.92,0.0,0.92262,0.00012,7.52146]
[1779465314441,23.52,76708.69,0.0,0.92271,0.00012,7.51491]
[1779465319478,23.53,76710.27,0.0,0.9229,0.00012,7.50146]
[1779465323506,23.53,76712.12,0.0,0.92311,0.00012,7.48569]
[1779465327534,23.53,76713.96,0.0,0.92333,0.00012,7.47015]
[1779465330555,23.53,76715.99,0.0,0.92356,0.00012,7.45291]
[1779465332569,23.53,76714.15,0.0,0.92338,0.00012,7.46435]
[1779465333576,23.53,76711.98,0.0,0.92313,0.00012,7.4832]
[1779465336597,23.53,76709.28,0.0,0.9228,0.00012,7.50673]
[1779465338611,23.53,76706.94,0.0,0.92253,0.00012,7.52707]
[1779465343648,23.53,76707.76,0.0,0.92262,0.00012,7.5199]
[1779465347676,23.53,76709.98,0.0,0.92289,0.00012,7.5007]
[1779465350696,23.53,76712.19,0.0,0.92315,0.00012,7.48173]
[1779465355732,23.53,76712.13,0.0,0.92314,0.00012,7.48257]
[1779465360767,23.53,76710.69,0.0,0.92296,0.00012,7.49534]
[1779465365802,23.53,76709.41,0.0,0.92281,0.00012,7.50659]
[1779465370837,23.53,76710.28,0.0,0.92291,0.00012,7.49918]
[1779465374865,23.53,76713.03,0.0,0.92323,0.00012,7.47548]
[1779465379901,23.53,76712.74,0.0,0.92319,0.00012,7.47826]
[1779465381914,23.53,76715.65,0.0,0.92354,0.00012,7.45323]
[1779465384935,23.53,76717.81,0.0,0.92379,0.00012,7.43489]
[1779465387958,23.53,76715.83,0.0,0.92355,0.00012,7.45235]
[1779465392991,23.53,76715.77,0.0,0.92358,0.00012,7.44875]
[1779465395007,23.53,76717.61,0.0,0.92379,0.00012,7.43317]
[1779465399038,23.53,76719.61,0.0,0.92401,0.00012,7.41661]
[1779465403066,23.53,76722.22,0.0,0.92431,0.00012,7.39495]
[1779465407096,23.54,76724.37,0.0,0.92455,0.00012,7.37742]
[1779465412131,23.54,76724.16,0.0,0.92451,0.00012,7.3805]
[1779465417166,23.54,76724.45,0.0,0.92452,0.00012,7.37929]
[1779465422201,23.54,76725.45,0.0,0.92462,0.00012,7.372]
[1779465428244,23.54,76729.44,0.0,0.92506,0.00012,7.33952]
[1779465429251,23.54,76738.57,0.0,0.92612,0.00011,7.26118]
[1779465431265,23.54,76739.01,0.0,0.92618,0.00011,7.25675]
[1779465432272,23.54,76733.01,0.0,0.92549,0.00012,7.30762]
[1779465433279,23.54,76728.82,0.0,0.92501,0.00012,7.34316]
[1779465435293,23.54,76725.63,0.0,0.92465,0.00012,7.36972]
[1779465436301,23.54,76723.21,0.0,0.92438,0.00012,7.39006]
[1779465441336,23.54,76718.79,0.0,0.9239,0.00012,7.42515]
[1779465442343,23.53,76714.71,0.0,0.92343,0.00012,7.45979]
[1779465447379,23.53,76713.89,0.0,0.92337,0.00012,7.46392]
[1779465452414,23.53,76712.17,0.0,0.92325,0.00012,7.47108]
[1779465457450,23.52,76712.45,0.0,0.92332,0.00012,7.46552]
[1779465458457,23.52,76714.94,0.0,0.92363,0.00012,7.44338]
[1779465459464,23.52,76717.93,0.0,0.92399,0.00012,7.417]
[1779465461478,23.52,76721.08,0.0,0.92437,0.00012,7.38877]
[1779465462485,23.52,76727.83,0.0,0.92516,0.00012,7.33033]
[1779465463491,23.52,76731.17,0.0,0.92555,0.00012,7.30133]
[1779465467520,23.51,76729.05,0.0,0.92533,0.00012,7.31787]
[1779465468527,23.51,76727.18,0.0,0.92512,0.00012,7.33346]
[1779465471548,23.51,76729.16,0.0,0.92537,0.00012,7.3152]
[1779465476582,23.51,76728.53,0.0,0.92532,0.00012,7.31847]
[1779465481629,23.5,76725.12,0.0,0.92495,0.00012,7.34556]
[1779465482636,23.5,76722.09,0.0,0.92461,0.00012,7.37111]
[1779465487671,23.5,76720.1,0.0,0.92441,0.00012,7.38566]
[1779465493713,23.49,76715.96,0.0,0.92397,0.00012,7.41824]
[1779465498748,23.49,76717.03,0.0,0.92413,0.00012,7.40625]
[1779465502776,23.49,76727.3,0.0,0.92535,0.00012,7.31591]
[1779465503782,23.49,76729.23,0.0,0.92558,0.00012,7.29901]
[1779465507816,23.48,76735.73,0.0,0.92635,0.00011,7.24211]
[1779465508128,23.48,76735.73,0.0,0.92635,0.00011,7.24211]
[1779465508822,23.48,76740.14,0.0,0.92686,0.00011,7.20431]
[1779465511674,23.48,76740.39,0.0,0.92691,0.00011,7.20043]
[1779465511787,23.48,76740.39,0.0,0.92691,0.00011,7.20043]
[1779465511918,23.48,76740.39,0.0,0.92691,0.00011,7.20043]
[1779465513772,23.48,76740.47,0.0,0.92696,0.00011,7.19491]
[1779465513880,23.48,76740.47,0.0,0.92696,0.00011,7.19491]
[1779465514866,23.48,76730.32,0.0,0.92581,0.00012,7.28079]
[1779465515873,23.48,76726.76,0.0,0.9254,0.00012,7.31091]
[1779465516493,23.48,76726.76,0.0,0.9254,0.00012,7.31091]
[1779465516880,23.48,76722.89,0.0,0.92496,0.00012,7.34372]
[1779465524935,23.47,76721.81,0.0,0.92488,0.00012,7.34943]
[1779465525943,23.47,76718.52,0.0,0.9245,0.00012,7.37728]
[1779465526314,23.47,76718.52,0.0,0.9245,0.00012,7.37728]
[1779465526950,23.47,76714.88,0.0,0.92408,0.00012,7.40815]
[1779465530978,23.47,76712.9,0.0,0.92387,0.00012,7.42382]
[1779465532215,23.47,76712.9,0.0,0.92387,0.00012,7.42382]
[1779465538027,23.47,76712.28,0.0,0.92378,0.00012,7.4302]
[1779465539490,23.47,76712.28,0.0,0.92378,0.00012,7.4302]
[1779465541049,23.47,76718.84,0.0,0.92454,0.00012,7.37401]
[1779465546084,23.47,76717.69,0.0,0.9244,0.00012,7.38493]
[1779465550112,23.47,76714.83,0.0,0.92405,0.00012,7.4104]
[1779465551119,23.47,76712.19,0.0,0.92374,0.00012,7.43337]
[1779465556156,23.48,76712.03,0.0,0.92371,0.00012,7.43543]
[1779465561191,23.48,76712.66,0.0,0.92378,0.00012,7.43053]
[1779465562198,23.48,76710.29,0.0,0.92349,0.00012,7.45113]
[1779465567232,23.48,76710.16,0.0,0.92348,0.00012,7.45257]
[1779465572268,23.48,76709.81,0.0,0.92347,0.00012,7.45119]
[1779465577303,23.48,76709.81,0.0,0.92347,0.00012,7.45149]
[1779465582342,23.48,76709.93,0.0,0.92348,0.00012,7.45072]
[1779465588385,23.48,76709.94,0.0,0.92348,0.00012,7.45097]
[1779465593420,23.48,76711.13,0.0,0.92361,0.00012,7.44096]
[1779465598454,23.48,76710.26,0.0,0.92351,0.00012,7.44879]
[1779465601475,23.48,76707.17,0.0,0.92314,0.00012,7.4757]
[1779465602482,23.48,76704.63,0.0,0.92284,0.00012,7.49777]
[1779465603489,23.48,76707.54,0.0,0.92318,0.00012,7.47254]
[1779465604496,23.48,76711.62,0.0,0.92366,0.00012,7.43722]
[1779465609531,23.48,76711.76,0.0,0.92364,0.00012,7.43876]
[1779465614566,23.49,76711.08,0.0,0.92351,0.00012,7.44821]
[1779465616580,23.49,76715.88,0.0,0.92407,0.00012,7.40711]
[1779465617822,23.49,76715.88,0.0,0.92407,0.00012,7.40711]
[1779465617873,23.49,76718.27,0.0,0.92434,0.00012,7.38771]
[1779465621615,23.5,76723.82,0.0,0.92492,0.00012,7.3451]
[1779465622622,23.5,76726.51,0.0,0.92521,0.00012,7.32385]
[1779465623629,23.5,76728.94,0.0,0.92549,0.00012,7.30253]
[1779465624207,23.5,76728.94,0.0,0.92549,0.00012,7.30253]
[1779465624636,23.5,76733.35,0.0,0.92601,0.00011,7.26437]
[1779465629671,23.44,76737.41,0.0,0.92703,0.00011,7.18798]
[1779465631686,23.41,76732.04,0.0,0.92671,0.00011,7.21027]
[1779465632693,23.41,76727.77,0.0,0.92622,0.00012,7.24643]
[1779465633700,23.41,76725.92,0.0,0.92601,0.00012,7.2619]
[1779465636775,23.4,76725.2,0.0,0.92594,0.00012,7.26728]
[1779465636870,23.4,76720.1,0.0,0.92535,0.00012,7.31065]
[1779465637679,23.4,76720.1,0.0,0.92535,0.00012,7.31065]
[1779465637728,23.4,76718.28,0.0,0.92515,0.00012,7.32585]
[1779465642766,23.4,76717.96,0.0,0.92514,0.00012,7.32627]
[1779465643779,23.4,76708.99,0.0,0.92409,0.00012,7.40369]
[1779465644323,23.4,76708.99,0.0,0.92409,0.00012,7.40369]
[1779465644651,23.4,76708.99,0.0,0.92409,0.00012,7.40369]
[1779465645128,23.4,76708.55,0.0,0.92405,0.00012,7.40703]
[1779465645788,23.4,76707.28,0.0,0.92391,0.00012,7.41686]
[1779465646288,23.4,76707.28,0.0,0.92391,0.00012,7.41686]
[1779465646794,23.4,76700.19,0.0,0.92308,0.00012,7.47781]
[1779465647514,23.4,76700.19,0.0,0.92308,0.00012,7.47781]
[1779465647589,23.4,76700.19,0.0,0.92308,0.00012,7.47781]
[1779465647801,23.39,76708.0,0.0,0.92401,0.00012,7.40934]
[1779465649815,23.39,76709.31,0.0,0.92418,0.00012,7.39684]
[1779465654850,23.39,76710.12,0.0,0.92432,0.00012,7.38701]
[1779465658878,23.39,76712.39,0.0,0.92461,0.00012,7.36522]
[1779465659885,23.38,76714.55,0.0,0.92487,0.00012,7.34606]
[1779465660892,23.38,76716.75,0.0,0.92514,0.00012,7.32662]
[1779465662906,23.38,76718.35,0.0,0.92533,0.00012,7.31194]
[1779465664192,23.38,76718.82,0.0,0.92539,0.00012,7.30746]
[1779465667520,23.38,76719.7,0.0,0.92551,0.00012,7.29864]
[1779465667656,23.38,76719.7,0.0,0.92551,0.00012,7.29864]
[1779465667768,23.38,76719.7,0.0,0.92551,0.00012,7.29864]
[1779465667946,23.38,76719.54,0.0,0.9255,0.00012,7.29961]
[1779465670967,23.38,76714.6,0.0,0.92494,0.00012,7.34091]
[1779465673874,23.38,76714.91,0.0,0.92499,0.00012,7.3373]
[1779465673935,23.38,76714.91,0.0,0.92499,0.00012,7.3373]
[1779465674019,23.38,76714.91,0.0,0.92499,0.00012,7.3373]
[1779465674020,23.37,76715.04,0.0,0.92501,0.00012,7.33572]
[1779465676002,23.37,76719.2,0.0,0.92551,0.00012,7.29899]
[1779465678017,23.37,76727.74,0.0,0.92651,0.00012,7.22497]
[1779465679724,23.37,76731.0,0.0,0.92688,0.00011,7.19682]
[1779465679770,23.37,76731.0,0.0,0.92688,0.00011,7.19682]
[1779465679832,23.37,76731.0,0.0,0.92688,0.00011,7.19682]
[1779465680020,23.37,76731.0,0.0,0.92688,0.00011,7.19682]
[1779465680031,23.37,76731.3,0.0,0.92692,0.00011,7.194]
[1779465685066,23.37,76735.5,0.0,0.92742,0.00011,7.15701]
[1779465687050,23.37,76735.81,0.0,0.92746,0.00011,7.15418]
[1779465687083,23.37,76736.34,0.0,0.92752,0.00011,7.14948]
[1779465687179,23.37,76736.34,0.0,0.92752,0.00011,7.14948]
[1779465687270,23.37,76736.34,0.0,0.92752,0.00011,7.14948]
[1779465688087,23.37,76737.48,0.0,0.92765,0.00011,7.13961]
[1779465689094,23.37,76741.23,0.0,0.92808,0.00011,7.10761]
[1779465694129,23.37,76744.67,0.0,0.92851,0.00011,7.07348]
[1779465694488,23.37,76744.67,0.0,0.92851,0.00011,7.07348]
[1779465694524,23.37,76744.67,0.0,0.92851,0.00011,7.07348]
[1779465694661,23.37,76744.67,0.0,0.92851,0.00011,7.07348]
[1779465694769,23.37,76744.67,0.0,0.92851,0.00011,7.07348]
[1779465695136,23.37,76744.85,0.0,0.92853,0.00011,7.07192]
[1779465697149,23.37,76754.35,0.0,0.9296,0.00011,6.99172]
[1779465698157,23.37,76755.92,0.0,0.92977,0.00011,6.97862]
[1779465701397,23.37,76757.57,0.0,0.92996,0.00011,6.96446]
[1779465701523,23.37,76757.57,0.0,0.92996,0.00011,6.96446]
[1779465701533,23.37,76757.57,0.0,0.92996,0.00011,6.96446]
[1779465701768,23.37,76757.57,0.0,0.92996,0.00011,6.96446]
[1779465702185,23.37,76759.17,0.0,0.93014,0.00011,6.9505]
[1779465704199,23.35,76754.62,0.0,0.92978,0.00011,6.9782]
[1779465706761,23.35,76755.05,0.0,0.92983,0.00011,6.97403]
[1779465706768,23.35,76755.05,0.0,0.92983,0.00011,6.97403]
[1779465707034,23.35,76755.05,0.0,0.92983,0.00011,6.97403]
[1779465707135,23.35,76752.09,0.0,0.92952,0.00011,6.99779]
[1779465707268,23.35,76752.09,0.0,0.92952,0.00011,6.99779]
[1779465710241,23.34,76756.52,0.0,0.93003,0.00011,6.9588]
[1779465712837,23.34,76758.24,0.0,0.93023,0.00011,6.94385]
[1779465712845,23.34,76758.24,0.0,0.93023,0.00011,6.94385]
[1779465713020,23.34,76758.24,0.0,0.93023,0.00011,6.94385]
[1779465713121,23.34,76761.33,0.0,0.93058,0.00011,6.91701]
[1779465718155,23.34,76763.79,0.0,0.93087,0.00011,6.89511]
[1779465718271,23.34,76763.79,0.0,0.93087,0.00011,6.89511]
[1779465718280,23.34,76763.79,0.0,0.93087,0.00011,6.89511]
[1779465718529,23.34,76763.79,0.0,0.93087,0.00011,6.89511]
[1779465718575,23.34,76767.82,0.0,0.93132,0.00011,6.86062]
[1779465720311,23.34,76774.6,0.0,0.93207,0.00011,6.80352]
[1779465722325,23.33,76780.25,0.0,0.93272,0.00011,6.75363]
[1779465724342,23.33,76788.61,0.0,0.93367,0.00011,6.68034]
[1779465725349,23.32,76792.95,0.0,0.93415,0.00011,6.6435]
[1779465728839,23.32,76791.48,0.0,0.93401,0.00011,6.6539]
[1779465729002,23.32,76791.48,0.0,0.93401,0.00011,6.6539]
[1779465729020,23.32,76791.48,0.0,0.93401,0.00011,6.6539]
[1779465729095,23.32,76791.11,0.0,0.934,0.00011,6.65493]
[1779465730384,23.32,76785.9,0.0,0.93346,0.00011,6.6965]
[1779465733315,23.31,76787.13,0.0,0.93364,0.00011,6.68297]
[1779465733425,23.31,76787.13,0.0,0.93364,0.00011,6.68297]
[1779465733520,23.31,76787.13,0.0,0.93364,0.00011,6.68297]
[1779465733610,23.31,76789.02,0.0,0.93386,0.00011,6.66583]
[1779465736426,23.3,76792.47,0.0,0.93427,0.00011,6.63371]
[1779465740718,23.3,76794.01,0.0,0.93444,0.00011,6.62079]
[1779465740772,23.3,76794.01,0.0,0.93444,0.00011,6.62079]
[1779465740849,23.3,76794.01,0.0,0.93444,0.00011,6.62079]
[1779465741023,23.3,76794.01,0.0,0.93444,0.00011,6.62079]
[1779465741124,23.3,76794.69,0.0,0.93451,0.00011,6.61507]
[1779465744482,23.3,76790.44,0.0,0.93407,0.00011,6.64963]
[1779465747893,23.3,76791.02,0.0,0.93416,0.00011,6.64216]
[1779465747903,23.3,76791.02,0.0,0.93416,0.00011,6.64216]
[1779465748019,23.3,76791.02,0.0,0.93416,0.00011,6.64216]
[1779465748120,23.3,76791.36,0.0,0.9342,0.00011,6.63911]
[1779465753273,23.29,76794.92,0.0,0.93464,0.00011,6.60367]
[1779465753422,23.29,76794.92,0.0,0.93464,0.00011,6.60367]
[1779465753531,23.29,76794.92,0.0,0.93464,0.00011,6.60367]
[1779465753545,23.29,76798.2,0.0,0.93499,0.0001,6.5768]
[1779465758579,23.29,76801.93,0.0,0.93538,0.0001,6.54628]
[1779465763088,23.29,76803.3,0.0,0.93552,0.0001,6.5352]
[1779465763164,23.29,76803.3,0.0,0.93552,0.0001,6.5352]
[1779465763189,23.29,76804.69,0.0,0.93567,0.0001,6.52399]
[1779465763300,23.29,76804.69,0.0,0.93567,0.0001,6.52399]
[1779465763526,23.29,76804.69,0.0,0.93567,0.0001,6.52399]
[1779465763615,23.29,76804.62,0.0,0.93566,0.0001,6.52456]
[1779465768094,23.29,76805.34,0.0,0.93573,0.0001,6.5189]
[1779465768238,23.29,76805.34,0.0,0.93573,0.0001,6.5189]
[1779465768250,23.29,76802.87,0.0,0.93547,0.0001,6.53908]
[1779465768273,23.29,76802.87,0.0,0.93547,0.0001,6.53908]
[1779465772793,23.29,76798.58,0.0,0.93503,0.0001,6.57355]
[1779465772842,23.29,76798.58,0.0,0.93503,0.0001,6.57355]
[1779465773021,23.29,76798.58,0.0,0.93503,0.0001,6.57355]
[1779465773036,23.29,76800.3,0.0,0.93521,0.0001,6.55954]
[1779465774692,23.29,76804.63,0.0,0.93566,0.0001,6.52436]
[1779465779341,23.29,76806.96,0.0,0.9359,0.0001,6.50574]
[1779465779375,23.29,76806.96,0.0,0.9359,0.0001,6.50574]
[1779465779520,23.29,76806.96,0.0,0.9359,0.0001,6.50574]
[1779465779727,23.29,76807.53,0.0,0.93596,0.0001,6.5012]
[1779465781741,23.29,76800.3,0.0,0.9352,0.0001,6.56009]
[1779465786367,23.29,76800.6,0.0,0.93524,0.0001,6.55762]
[1779465786427,23.29,76800.6,0.0,0.93524,0.0001,6.55762]
[1779465786520,23.29,76800.6,0.0,0.93524,0.0001,6.55762]
[1779465786776,23.29,76800.94,0.0,0.93527,0.0001,6.55485]
[1779465791179,23.29,76798.76,0.0,0.93504,0.0001,6.57259]
[1779465791269,23.29,76798.76,0.0,0.93504,0.0001,6.57259]
[1779465791280,23.29,76790.04,0.0,0.93413,0.00011,6.64355]
[1779465791299,23.29,76790.04,0.0,0.93413,0.00011,6.64355]
[1779465791526,23.29,76790.04,0.0,0.93413,0.00011,6.64355]
[1779465791811,23.29,76793.48,0.0,0.93449,0.00011,6.61537]
[1779465792818,23.29,76795.21,0.0,0.93468,0.00011,6.60107]
[1779465796140,23.29,76795.29,0.0,0.93469,0.00011,6.60023]
[1779465796169,23.29,76795.29,0.0,0.93469,0.00011,6.60023]
[1779465796268,23.29,76795.29,0.0,0.93469,0.00011,6.60023]
[1779465796241,23.29,76796.18,0.0,0.93478,0.00011,6.59277]
[1779465796845,23.29,76800.52,0.0,0.93524,0.0001,6.55737]
[1779465801068,23.29,76802.69,0.0,0.93547,0.0001,6.53958]
[1779465801197,23.29,76802.69,0.0,0.93547,0.0001,6.53958]
[1779465801268,23.29,76802.69,0.0,0.93547,0.0001,6.53958]
[1779465801275,23.29,76801.37,0.0,0.93533,0.0001,6.55032]
[1779465802888,23.29,76798.27,0.0,0.935,0.0001,6.57557]
[1779465804902,23.29,76793.99,0.0,0.93456,0.00011,6.61009]
[1779465805789,23.29,76793.99,0.0,0.93456,0.00011,6.61009]
[1779465805924,23.29,76793.99,0.0,0.93456,0.00011,6.61009]
[1779465806019,23.29,76793.99,0.0,0.93456,0.00011,6.61009]
[1779465806121,23.29,76794.89,0.0,0.93467,0.00011,6.60119]
[1779465811620,23.29,76797.44,0.0,0.93496,0.00011,6.57939]
[1779465811670,23.29,76797.44,0.0,0.93496,0.00011,6.57939]
[1779465811769,23.29,76797.44,0.0,0.93496,0.00011,6.57939]
[1779465811896,23.29,76797.44,0.0,0.93496,0.00011,6.57939]
[1779465812019,23.29,76797.44,0.0,0.93496,0.00011,6.57939]
[1779465812065,23.29,76797.44,0.0,0.93496,0.00011,6.57939]
[1779465812198,23.29,76797.44,0.0,0.93496,0.00011,6.57939]
[1779465812269,23.29,76797.44,0.0,0.93496,0.00011,6.57939]
[1779465812243,23.29,76798.88,0.0,0.93515,0.0001,6.56304]
[1779465812334,23.29,76798.88,0.0,0.93515,0.0001,6.56304]
[1779465812520,23.29,76798.88,0.0,0.93515,0.0001,6.56304]
[1779465812725,23.29,76798.88,0.0,0.93515,0.0001,6.56304]
[1779465812770,23.29,76798.88,0.0,0.93515,0.0001,6.56304]
[1779465812964,23.29,76798.88,0.0,0.93515,0.0001,6.56304]
[1779465813025,23.29,76798.88,0.0,0.93515,0.0001,6.56304]
[1779465813212,23.29,76798.88,0.0,0.93515,0.0001,6.56304]
[1779465813065,23.29,76803.77,0.0,0.93566,0.0001,6.52323]
[1779465818421,23.29,76804.5,0.0,0.93573,0.0001,6.5175]
[1779465818457,23.29,76804.5,0.0,0.93573,0.0001,6.5175]
[1779465818519,23.29,76804.5,0.0,0.93573,0.0001,6.5175]
[1779465818652,23.29,76804.5,0.0,0.93573,0.0001,6.5175]
[1779465819002,23.29,76802.77,0.0,0.93555,0.0001,6.53159]
[1779465820010,23.29,76800.68,0.0,0.93533,0.0001,6.54861]
[1779465825053,23.29,76801.12,0.0,0.93538,0.0001,6.54501]
[1779465830088,23.29,76803.08,0.0,0.93558,0.0001,6.52913]
[1779465835123,23.29,76803.43,0.0,0.9356,0.0001,6.52754]
[1779465840158,23.29,76801.91,0.0,0.93544,0.0001,6.54036]
[1779465844191,23.29,76804.02,0.0,0.93567,0.0001,6.52244]
[1779465847212,23.29,76806.15,0.0,0.93592,0.0001,6.50278]
[1779465852246,23.28,76804.56,0.0,0.93581,0.0001,6.51175]
[1779465857282,23.27,76804.7,0.0,0.93587,0.0001,6.50668]
[1779465862317,23.27,76804.86,0.0,0.93594,0.0001,6.50148]
[1779465867353,23.26,76804.66,0.0,0.93596,0.0001,6.49925]
[1779465869367,23.26,76808.64,0.0,0.9364,0.0001,6.46547]
[1779465870374,23.26,76811.76,0.0,0.93673,0.0001,6.43956]
[1779465875411,23.25,76809.18,0.0,0.93654,0.0001,6.4527]
[1779465876418,23.25,76805.93,0.0,0.93621,0.0001,6.47833]
[1779465878432,23.25,76802.12,0.0,0.93583,0.0001,6.50784]
[1779465883467,23.24,76802.62,0.0,0.93593,0.0001,6.50012]
[1779465888525,23.24,76800.85,0.0,0.93579,0.0001,6.51101]
[1779465889526,23.24,76797.92,0.0,0.9355,0.0001,6.53414]
[1779465893557,23.21,76790.54,0.0,0.93493,0.00011,6.57784]
[1779465897585,23.21,76785.82,0.0,0.93448,0.00011,6.61319]
[1779465898592,23.21,76783.27,0.0,0.93422,0.00011,6.63327]
[1779465899872,23.21,76783.27,0.0,0.93422,0.00011,6.63327]
[1779465901613,23.2,76790.75,0.0,0.93504,0.00011,6.56914]
[1779465903627,23.2,76794.37,0.0,0.93544,0.0001,6.53791]
[1779465905641,23.2,76792.21,0.0,0.93524,0.00011,6.554]
[1779465909669,23.19,76787.51,0.0,0.93478,0.00011,6.58923]
[1779465914704,23.18,76786.34,0.0,0.93472,0.00011,6.5945]
[1779465919738,23.18,76785.91,0.0,0.93472,0.00011,6.5937]
[1779465924774,23.17,76786.86,0.0,0.93488,0.00011,6.58161]
[1779465926789,23.17,76784.74,0.0,0.93468,0.00011,6.59733]
[1779465927796,23.17,76769.86,0.0,0.9331,0.00011,6.71938]
[1779465928803,23.17,76767.21,0.0,0.93282,0.00011,6.74034]
[1779465929809,23.15,76769.87,0.0,0.93325,0.00011,6.70738]
[1779465934844,23.14,76767.55,0.0,0.93311,0.00011,6.71693]
[1779465938873,23.13,76764.11,0.0,0.93279,0.00011,6.74141]
[1779465939880,23.12,76760.14,0.0,0.93249,0.00011,6.76377]
[1779465940887,23.1,76750.71,0.0,0.9316,0.00011,6.83176]
[1779465941894,23.08,76747.07,0.0,0.93136,0.00011,6.85035]
[1779465946929,22.99,76744.95,0.0,0.93189,0.00011,6.80894]
[1779465947936,22.97,76736.95,0.0,0.93115,0.00011,6.86522]
[1779465948943,22.97,76728.12,0.0,0.93017,0.00011,6.93991]
[1779465949949,22.97,76720.54,0.0,0.92932,0.00011,7.00422]
[1779465952971,22.97,76722.74,0.0,0.92959,0.00011,6.98366]
[1779465958006,22.97,76722.33,0.0,0.92958,0.00011,6.98452]
[1779465961040,22.96,76725.72,0.0,0.92998,0.00011,6.954]
[1779465965083,22.96,76718.4,0.0,0.92918,0.00011,7.01479]
[1779465967099,22.96,76722.79,0.0,0.92969,0.00011,6.97616]
[1779465968106,22.96,76734.57,0.0,0.93102,0.00011,6.87523]
[1779465969113,22.96,76741.47,0.0,0.93179,0.00011,6.81633]
[1779465970127,22.96,76742.45,0.0,0.93191,0.00011,6.80774]
[1779465971134,22.96,76747.42,0.0,0.93246,0.00011,6.76562]
[1779465976169,22.95,76748.83,0.0,0.93262,0.00011,6.75274]
[1779465978183,22.95,76752.56,0.0,0.93304,0.00011,6.72115]
[1779465983218,22.95,76752.09,0.0,0.93299,0.00011,6.72458]
[1779465988253,22.95,76753.16,0.0,0.93311,0.00011,6.71509]
[1779465993288,22.95,76750.48,0.0,0.93287,0.00011,6.73263]
[1779465994295,22.95,76747.67,0.0,0.93256,0.00011,6.75624]
[1779465998324,22.95,76744.79,0.0,0.93225,0.00011,6.77965]
[1779466003359,22.95,76744.18,0.0,0.9322,0.00011,6.7837]
[1779466008394,22.95,76743.8,0.0,0.93217,0.00011,6.7858]
[1779466013430,22.94,76743.2,0.0,0.93215,0.00011,6.78757]
[1779466018465,22.94,76740.98,0.0,0.93192,0.00011,6.80521]
[1779466019472,22.94,76734.65,0.0,0.93122,0.00011,6.85856]
[1779466020481,22.94,76730.1,0.0,0.93071,0.00011,6.8969]
[1779466025514,22.94,76728.1,0.0,0.93051,0.00011,6.91199]
[1779466027528,22.94,76723.85,0.0,0.93005,0.00011,6.94747]
[1779466028535,22.93,76720.31,0.0,0.92965,0.00011,6.97733]
[1779466034577,22.93,76718.36,0.0,0.92947,0.00011,6.99117]
[1779466035584,22.93,76722.61,0.0,0.92996,0.00011,6.95431]
[1779466036591,22.93,76727.43,0.0,0.9305,0.00011,6.91274]
[1779466038604,22.93,76730.6,0.0,0.93087,0.00011,6.8851]
[1779466043667,22.93,76730.56,0.0,0.93088,0.00011,6.88401]
[1779466048702,22.92,76730.91,0.0,0.93094,0.00011,6.87961]
[1779466049709,22.92,76726.13,0.0,0.93041,0.00011,6.92005]
[1779466050716,22.92,76722.47,0.0,0.93,0.00011,6.95098]
[1779466054744,22.92,76718.77,0.0,0.92964,0.00011,6.97653]
[1779466059779,22.92,76717.03,0.0,0.92947,0.00011,6.9893]
[1779466061793,22.92,76719.59,0.0,0.92977,0.00011,6.9665]
[1779466065821,22.91,76722.32,0.0,0.9301,0.00011,6.94153]
[1779466066828,22.91,76725.47,0.0,0.93046,0.00011,6.91426]
[1779466067835,22.91,76729.97,0.0,0.93097,0.00011,6.8756]
[1779466072870,22.91,76729.46,0.0,0.93093,0.00011,6.87864]
[1779466075891,22.91,76713.86,0.0,0.92918,0.00011,7.01132]
[1779466076897,22.91,76716.62,0.0,0.9295,0.00011,6.98714]
[1779466081933,22.91,76715.58,0.0,0.92941,0.00011,6.99384]
[1779466086968,22.9,76717.22,0.0,0.92962,0.00011,6.97762]
[1779466094017,22.9,76715.98,0.0,0.92952,0.00011,6.98527]
[1779466095024,22.9,76712.54,0.0,0.92914,0.00011,7.01442]
[1779466096032,22.9,76705.74,0.0,0.92836,0.00012,7.07261]
[1779466098045,22.89,76700.06,0.0,0.92772,0.00012,7.12066]
[1779466098965,22.89,76700.06,0.0,0.92772,0.00012,7.12066]
[1779466099020,22.89,76700.06,0.0,0.92772,0.00012,7.12066]
[1779466099028,22.89,76700.06,0.0,0.92772,0.00012,7.12066]
[1779466099052,22.89,76697.63,0.0,0.92744,0.00012,7.14114]
[1779466101521,22.89,76696.68,0.0,0.92734,0.00012,7.14874]
[1779466101558,22.89,76694.6,0.0,0.92712,0.00012,7.16548]
[1779466101773,22.89,76694.6,0.0,0.92712,0.00012,7.16548]
[1779466102074,22.89,76689.92,0.0,0.92657,0.00012,7.20629]
[1779466103527,22.89,76689.92,0.0,0.92657,0.00012,7.20629]
[1779466103595,22.89,76693.37,0.0,0.92698,0.00012,7.17541]
[1779466103735,22.89,76693.37,0.0,0.92698,0.00012,7.17541]
[1779466104088,22.89,76698.79,0.0,0.92762,0.00012,7.12826]
[1779466108116,22.89,76701.36,0.0,0.92791,0.00012,7.10611]
[1779466110856,22.89,76700.48,0.0,0.92781,0.00012,7.11387]
[1779466113830,22.89,76701.04,0.0,0.92792,0.00012,7.10384]
[1779466117273,22.89,76701.44,0.0,0.92799,0.00012,7.09851]
[1779466117322,22.88,76706.89,0.0,0.92864,0.00012,7.0501]
[1779466118186,22.88,76711.18,0.0,0.92913,0.00011,7.01311]
[1779466120200,22.88,76706.08,0.0,0.92856,0.00012,7.05609]
[1779466121207,22.88,76699.04,0.0,0.92775,0.00012,7.11657]
[1779466122214,22.88,76701.47,0.0,0.92804,0.00012,7.09494]
[1779466123221,22.88,76703.64,0.0,0.9283,0.00012,7.07551]
[1779466127249,22.88,76708.92,0.0,0.92894,0.00011,7.02759]
[1779466128256,22.88,76711.59,0.0,0.92925,0.00011,7.00403]
[1779466130271,22.87,76709.22,0.0,0.92899,0.00011,7.0235]
[1779466131278,22.87,76706.23,0.0,0.92865,0.00012,7.04886]
[1779466136313,22.87,76705.33,0.0,0.92859,0.00012,7.05353]
[1779466141348,22.86,76709.85,0.0,0.92914,0.00011,7.01195]
[1779466142355,22.86,76712.18,0.0,0.92942,0.00011,6.99144]
[1779466144369,22.86,76714.78,0.0,0.92972,0.00011,6.96826]
[1779466146383,22.86,76716.92,0.0,0.92998,0.00011,6.94914]
[1779466151418,22.86,76711.75,0.0,0.92941,0.00011,6.99184]
[1779466152426,22.86,76709.06,0.0,0.92911,0.00011,7.01461]
[1779466155447,22.86,76704.48,0.0,0.9286,0.00012,7.05284]
[1779466156454,22.86,76701.63,0.0,0.92828,0.00012,7.07702]
[1779466159474,22.85,76704.48,0.0,0.92863,0.00012,7.05077]
[1779466162496,22.85,76702.68,0.0,0.92844,0.00012,7.06494]
[1779466167531,22.85,76704.12,0.0,0.92864,0.00012,7.05014]
[1779466169545,22.85,76701.03,0.0,0.92829,0.00012,7.07601]
[1779466174580,22.84,76699.45,0.0,0.92818,0.00012,7.08274]
[1779466176605,22.84,76705.15,0.0,0.92885,0.00012,7.03244]
[1779466177612,22.84,76707.27,0.0,0.9291,0.00011,7.01374]
[1779466180633,22.84,76705.19,0.0,0.92887,0.00012,7.03062]
[1779466184661,22.84,76710.59,0.0,0.92951,0.00011,6.98255]
[1779466185668,22.84,76714.2,0.0,0.92993,0.00011,6.95121]
[1779466190703,22.83,76718.23,0.0,0.9304,0.00011,6.91552]
[1779466195738,22.83,76719.83,0.0,0.93059,0.00011,6.90097]
[1779466199766,22.83,76721.97,0.0,0.93084,0.00011,6.88202]
[1779466204801,22.83,76721.16,0.0,0.93076,0.00011,6.88822]
[1779466209838,22.83,76723.37,0.0,0.93102,0.00011,6.86861]
[1779466214873,22.83,76724.48,0.0,0.93115,0.00011,6.85851]
[1779466220437,22.83,76725.62,0.0,0.93129,0.00011,6.84832]
[1779466220476,22.83,76731.7,0.0,0.93197,0.00011,6.79646]
[1779466221117,22.83,76731.7,0.0,0.93197,0.00011,6.79646]
[1779466221290,22.83,76731.7,0.0,0.93197,0.00011,6.79646]
[1779466221520,22.83,76731.7,0.0,0.93197,0.00011,6.79646]
[1779466221621,22.83,76740.27,0.0,0.93291,0.00011,6.72401]
[1779466221922,22.83,76744.35,0.0,0.93336,0.00011,6.68963]
[1779466225352,22.83,76741.54,0.0,0.93305,0.00011,6.71353]
[1779466225387,22.83,76741.54,0.0,0.93305,0.00011,6.71353]
[1779466225519,22.83,76741.54,0.0,0.93305,0.00011,6.71353]
[1779466225620,22.83,76744.41,0.0,0.93336,0.00011,6.68954]
[1779466231994,22.83,76745.84,0.0,0.93355,0.00011,6.67348]
[1779466235199,22.83,76749.2,0.0,0.93392,0.00011,6.64549]
[1779466235272,22.83,76749.2,0.0,0.93392,0.00011,6.64549]
[1779466235598,22.83,76749.2,0.0,0.93392,0.00011,6.64549]
[1779466235618,22.83,76752.42,0.0,0.93427,0.00011,6.61795]
[1779466235770,22.83,76752.42,0.0,0.93427,0.00011,6.61795]
[1779466241062,22.82,76754.63,0.0,0.93455,0.00011,6.59609]
[1779466243760,22.82,76754.11,0.0,0.93452,0.00011,6.59907]
[1779466243769,22.82,76754.11,0.0,0.93452,0.00011,6.59907]
[1779466243770,22.82,76754.11,0.0,0.93452,0.00011,6.59907]
[1779466244021,22.82,76754.11,0.0,0.93452,0.00011,6.59907]
[1779466244083,22.82,76754.06,0.0,0.93452,0.00011,6.59879]
[1779466245090,22.82,76749.89,0.0,0.93408,0.00011,6.63298]
[1779466249118,22.81,76746.63,0.0,0.93376,0.00011,6.65719]
[1779466250127,22.81,76740.64,0.0,0.93312,0.00011,6.70679]
[1779466251132,22.81,76724.01,0.0,0.93128,0.00011,6.84695]
[1779466252139,22.81,76723.58,0.0,0.93125,0.00011,6.84951]
[1779466254153,22.81,76713.01,0.0,0.93007,0.00011,6.93864]
[1779466257173,22.81,76716.94,0.0,0.93053,0.00011,6.90381]
[1779466259215,22.81,76717.38,0.0,0.93059,0.00011,6.89974]
[1779466259223,22.81,76717.38,0.0,0.93059,0.00011,6.89974]
[1779466259271,22.81,76717.38,0.0,0.93059,0.00011,6.89974]
[1779466259316,22.81,76717.44,0.0,0.9306,0.00011,6.89893]
[1779466262209,22.8,76713.15,0.0,0.93012,0.00011,6.9349]
[1779466266275,22.8,76711.13,0.0,0.92991,0.00011,6.95125]
[1779466266447,22.8,76711.13,0.0,0.92991,0.00011,6.95125]
[1779466266521,22.8,76711.13,0.0,0.92991,0.00011,6.95125]
[1779466266548,22.8,76711.27,0.0,0.92993,0.00011,6.94939]
[1779466272279,22.8,76707.18,0.0,0.92948,0.00011,6.98304]
[1779466273505,22.8,76707.18,0.0,0.92948,0.00011,6.98304]
[1779466273513,22.8,76707.18,0.0,0.92948,0.00011,6.98304]
[1779466273520,22.8,76707.18,0.0,0.92948,0.00011,6.98304]
[1779466273606,22.8,76706.73,0.0,0.92944,0.00011,6.98624]
[1779466274843,22.8,76705.21,0.0,0.92927,0.00011,6.99936]
[1779466275393,22.8,76705.21,0.0,0.92927,0.00011,6.99936]
[1779466275422,22.8,76701.01,0.0,0.92879,0.00012,7.03533]
[1779466276307,22.8,76696.68,0.0,0.92829,0.00012,7.07254]
[1779466277283,22.8,76696.68,0.0,0.92829,0.00012,7.07254]
[1779466277290,22.8,76696.68,0.0,0.92829,0.00012,7.07254]
[1779466277439,22.8,76696.68,0.0,0.92829,0.00012,7.07254]
[1779466277535,22.8,76696.68,0.0,0.92829,0.00012,7.07254]
[1779466277600,22.8,76694.91,0.0,0.9281,0.00012,7.08706]
[1779466283356,22.79,76700.41,0.0,0.92877,0.00012,7.03693]
[1779466283988,22.79,76700.41,0.0,0.92877,0.00012,7.03693]
[1779466284049,22.79,76700.41,0.0,0.92877,0.00012,7.03693]
[1779466284213,22.79,76700.41,0.0,0.92877,0.00012,7.03693]
[1779466284270,22.79,76700.41,0.0,0.92877,0.00012,7.03693]
[1779466284363,22.79,76702.23,0.0,0.92898,0.00012,7.0207]
[1779466288819,22.79,76701.43,0.0,0.92891,0.00012,7.02599]
[1779466288874,22.79,76701.43,0.0,0.92891,0.00012,7.02599]
[1779466289021,22.79,76701.43,0.0,0.92891,0.00012,7.02599]
[1779466289398,22.79,76702.79,0.0,0.92907,0.00012,7.0138]
[1779466293426,22.79,76707.45,0.0,0.92967,0.00011,6.96739]
[1779466298395,22.78,76709.49,0.0,0.92992,0.00011,6.94853]
[1779466298523,22.78,76709.49,0.0,0.92992,0.00011,6.94853]
[1779466298771,22.78,76709.49,0.0,0.92992,0.00011,6.94853]
[1779466298544,22.78,76714.31,0.0,0.93048,0.00011,6.9065]
[1779466300475,22.78,76718.03,0.0,0.9309,0.00011,6.87441]
[1779466302489,22.78,76723.35,0.0,0.9315,0.00011,6.82847]
[1779466303604,22.78,76723.35,0.0,0.9315,0.00011,6.82847]
[1779466303771,22.78,76723.35,0.0,0.9315,0.00011,6.82847]
[1779466303782,22.78,76723.35,0.0,0.9315,0.00011,6.82847]
[1779466303680,22.78,76726.09,0.0,0.93181,0.00011,6.80504]
[1779466304024,22.78,76726.09,0.0,0.93181,0.00011,6.80504]
[1779466304503,22.78,76728.12,0.0,0.93204,0.00011,6.78777]
[1779466305510,22.78,76733.1,0.0,0.93259,0.00011,6.74546]
[1779466306517,22.78,76739.66,0.0,0.93331,0.00011,6.68998]
[1779466307524,22.78,76742.56,0.0,0.93363,0.00011,6.66572]
[1779466309986,22.78,76744.46,0.0,0.93384,0.00011,6.64921]
[1779466309996,22.78,76744.46,0.0,0.93384,0.00011,6.64921]
[1779466310022,22.78,76744.46,0.0,0.93384,0.00011,6.64921]
[1779466310545,22.78,76743.31,0.0,0.93373,0.00011,6.6582]
[1779466313566,22.78,76738.14,0.0,0.93319,0.00011,6.69959]
[1779466315332,22.78,76737.26,0.0,0.9331,0.00011,6.70623]
[1779466315525,22.78,76737.26,0.0,0.9331,0.00011,6.70623]
[1779466315535,22.78,76737.26,0.0,0.9331,0.00011,6.70623]
[1779466315772,22.78,76737.26,0.0,0.9331,0.00011,6.70623]
[1779466315580,22.77,76737.8,0.0,0.93317,0.00011,6.70088]
[1779466321625,22.77,76740.17,0.0,0.93349,0.00011,6.67609]
[1779466322630,22.77,76743.68,0.0,0.93389,0.00011,6.64577]
[1779466323110,22.77,76743.68,0.0,0.93389,0.00011,6.64577]
[1779466323274,22.77,76743.68,0.0,0.93389,0.00011,6.64577]
[1779466323288,22.77,76743.68,0.0,0.93389,0.00011,6.64577]
[1779466323525,22.77,76743.68,0.0,0.93389,0.00011,6.64577]
[1779466323637,22.76,76743.96,0.0,0.93393,0.00011,6.6427]
[1779466328672,22.76,76746.34,0.0,0.93423,0.00011,6.61914]
[1779466332490,22.76,76746.29,0.0,0.93425,0.00011,6.61745]
[1779466332522,22.76,76746.29,0.0,0.93425,0.00011,6.61745]
[1779466332640,22.76,76746.29,0.0,0.93425,0.00011,6.61745]
[1779466332769,22.76,76746.29,0.0,0.93425,0.00011,6.61745]
[1779466332700,22.76,76746.64,0.0,0.9343,0.00011,6.6138]
[1779466337135,22.75,76749.09,0.0,0.9346,0.00011,6.59044]
[1779466337199,22.75,76749.09,0.0,0.9346,0.00011,6.59044]
[1779466337269,22.75,76749.09,0.0,0.9346,0.00011,6.59044]
[1779466337735,22.75,76751.3,0.0,0.93485,0.00011,6.57127]
[1779466342770,22.74,76752.29,0.0,0.935,0.00011,6.55975]
[1779466346798,22.74,76755.7,0.0,0.93539,0.00011,6.52946]
[1779466347552,22.74,76755.7,0.0,0.93539,0.00011,6.52946]
[1779466347640,22.74,76755.7,0.0,0.93539,0.00011,6.52946]
[1779466347779,22.74,76755.7,0.0,0.93539,0.00011,6.52946]
[1779466347790,22.74,76755.7,0.0,0.93539,0.00011,6.52946]
[1779466347804,22.74,76756.1,0.0,0.93543,0.00011,6.5262]
[1779466347922,22.74,76756.1,0.0,0.93543,0.00011,6.5262]
[1779466348022,22.74,76756.1,0.0,0.93543,0.00011,6.5262]
[1779466348812,22.74,76756.07,0.0,0.93543,0.00011,6.52652]
[1779466352840,22.74,76760.11,0.0,0.93589,0.00011,6.48881]
[1779466354674,22.74,76760.65,0.0,0.93595,0.00011,6.48444]
[1779466354772,22.74,76760.65,0.0,0.93595,0.00011,6.48444]
[1779466354854,22.74,76761.04,0.0,0.93599,0.00011,6.48132]
[1779466355088,22.74,76761.04,0.0,0.93599,0.00011,6.48132]
[1779466355269,22.74,76761.04,0.0,0.93599,0.00011,6.48132]
[1779466355861,22.74,76761.11,0.0,0.936,0.00011,6.48087]
[1779466359409,22.74,76761.62,0.0,0.93605,0.00011,6.47687]
[1779466359422,22.74,76761.62,0.0,0.93605,0.00011,6.47687]
[1779466359532,22.74,76761.62,0.0,0.93605,0.00011,6.47687]
[1779466359556,22.74,76761.58,0.0,0.93604,0.00011,6.47744]
[1779466359889,22.74,76765.61,0.0,0.93647,0.00011,6.44406]
[1779466361903,22.74,76768.98,0.0,0.93682,0.00011,6.41658]
[1779466365915,22.75,76766.87,0.0,0.93659,0.00011,6.43466]
[1779466365925,22.75,76766.87,0.0,0.93659,0.00011,6.43466]
[1779466366021,22.75,76766.87,0.0,0.93659,0.00011,6.43466]
[1779466366123,22.75,76765.26,0.0,0.93641,0.00011,6.44816]
[1779466371110,22.75,76767.61,0.0,0.93665,0.00011,6.42944]
[1779466371118,22.75,76767.61,0.0,0.93665,0.00011,6.42944]
[1779466371269,22.75,76767.61,0.0,0.93665,0.00011,6.42944]
[1779466371370,22.75,76769.35,0.0,0.93684,0.00011,6.41528]
[1779466373988,22.75,76772.38,0.0,0.93714,0.0001,6.39106]
[1779466375935,22.75,76773.05,0.0,0.93721,0.0001,6.38581]
[1779466375982,22.75,76773.05,0.0,0.93721,0.0001,6.38581]
[1779466376020,22.75,76773.05,0.0,0.93721,0.0001,6.38581]
[1779466376100,22.75,76773.05,0.0,0.93721,0.0001,6.38581]
[1779466376273,22.75,76773.05,0.0,0.93721,0.0001,6.38581]
[1779466376402,22.75,76773.05,0.0,0.93721,0.0001,6.38581]
[1779466376518,22.75,76773.05,0.0,0.93721,0.0001,6.38581]
[1779466376530,22.75,76773.05,0.0,0.93721,0.0001,6.38581]
[1779466376606,22.75,76773.36,0.0,0.93724,0.0001,6.38382]
[1779466377009,22.75,76778.97,0.0,0.93782,0.0001,6.33777]
[1779466379528,22.75,76780.88,0.0,0.93802,0.0001,6.32249]
[1779466379710,22.75,76780.88,0.0,0.93802,0.0001,6.32249]
[1779466379811,22.75,76779.55,0.0,0.93787,0.0001,6.33412]
[1779466380032,22.75,76775.38,0.0,0.93743,0.0001,6.36832]
[1779466381533,22.75,76775.38,0.0,0.93743,0.0001,6.36832]
[1779466381598,22.75,76775.38,0.0,0.93743,0.0001,6.36832]
[1779466381771,22.75,76775.38,0.0,0.93743,0.0001,6.36832]
[1779466381780,22.75,76775.38,0.0,0.93743,0.0001,6.36832]
[1779466381872,22.75,76775.96,0.0,0.9375,0.0001,6.36349]
[1779466382019,22.75,76775.96,0.0,0.9375,0.0001,6.36349]
[1779466382080,22.75,76775.96,0.0,0.9375,0.0001,6.36349]
[1779466382120,22.75,76776.05,0.0,0.93751,0.0001,6.36276]
[1779466385067,22.75,76779.17,0.0,0.93782,0.0001,6.33811]
[1779466387376,22.75,76781.08,0.0,0.93801,0.0001,6.32282]
[1779466387490,22.75,76781.08,0.0,0.93801,0.0001,6.32282]
[1779466387522,22.75,76781.08,0.0,0.93801,0.0001,6.32282]
[1779466387750,22.75,76781.08,0.0,0.93801,0.0001,6.32282]
[1779466387851,22.75,76781.25,0.0,0.93804,0.0001,6.32082]
[1779466390102,22.75,76783.73,0.0,0.93829,0.0001,6.30134]
[1779466393286,22.75,76783.92,0.0,0.93829,0.0001,6.30061]
[1779466393320,22.75,76791.72,0.0,0.9391,0.0001,6.23687]
[1779466394130,22.74,76795.83,0.0,0.93963,0.0001,6.19434]
[1779466399165,22.74,76797.96,0.0,0.93986,0.0001,6.17666]
[1779466404200,22.74,76796.68,0.0,0.93973,0.0001,6.18655]
[1779466409235,22.74,76796.21,0.0,0.93969,0.0001,6.18982]
[1779466414270,22.74,76796.0,0.0,0.93972,0.0001,6.18654]
[1779466419305,22.74,76796.11,0.0,0.93973,0.0001,6.18503]
[1779466424343,22.74,76796.07,0.0,0.93974,0.0001,6.18471]
[1779466428371,22.73,76798.19,0.0,0.93996,0.0001,6.16708]
[1779466433406,22.73,76797.15,0.0,0.93986,0.0001,6.17491]
[1779466438441,22.73,76796.24,0.0,0.93978,0.0001,6.1816]
[1779466441464,22.73,76787.08,0.0,0.93885,0.0001,6.25546]
[1779466442471,22.73,76779.43,0.0,0.93805,0.0001,6.31832]
[1779466443480,22.73,76777.1,0.0,0.9378,0.0001,6.33773]
[1779466444487,22.73,76774.95,0.0,0.93758,0.0001,6.3557]
[1779466448515,22.74,76779.91,0.0,0.93808,0.0001,6.31613]
[1779466449522,22.73,76783.83,0.0,0.93849,0.0001,6.28372]
[1779466450529,22.73,76786.31,0.0,0.93875,0.0001,6.26317]
[1779466455564,22.73,76787.18,0.0,0.93886,0.0001,6.25481]
[1779466456571,22.73,76789.77,0.0,0.93912,0.0001,6.23351]
[1779466457578,22.73,76796.25,0.0,0.93979,0.0001,6.18079]
[1779466459592,22.73,76799.03,0.0,0.94007,0.0001,6.15804]
[1779466461606,22.73,76797.03,0.0,0.93987,0.0001,6.17401]
[1779466462613,22.73,76799.09,0.0,0.94009,0.0001,6.15653]
[1779466467648,22.71,76799.99,0.0,0.94033,0.0001,6.13782]
[1779466472683,22.64,76802.7,0.0,0.9412,0.0001,6.06599]
[1779466477726,22.59,76802.06,0.0,0.94154,0.0001,6.03833]
[1779466483738,22.58,76802.4,0.0,0.94168,0.0001,6.0275]
[1779466488803,22.57,76796.77,0.0,0.94116,0.0001,6.06917]
[1779466490817,22.57,76792.93,0.0,0.94077,0.0001,6.10029]
[1779466491824,22.57,76790.66,0.0,0.94054,0.0001,6.11868]
[1779466496859,22.57,76792.34,0.0,0.94071,0.0001,6.10514]
[1779466497514,22.57,76792.34,0.0,0.94071,0.0001,6.10514]
[1779466501894,22.57,76788.33,0.0,0.9403,0.0001,6.13784]
[1779466506930,22.57,76788.58,0.0,0.94032,0.0001,6.13578]
[1779466512972,22.57,76787.24,0.0,0.94019,0.0001,6.14666]
[1779466514986,22.57,76784.52,0.0,0.93991,0.0001,6.16874]
[1779466515993,22.57,76777.77,0.0,0.93922,0.0001,6.22373]
[1779466521035,22.57,76777.58,0.0,0.93921,0.0001,6.22465]
[1779466523045,22.57,76781.68,0.0,0.93963,0.0001,6.19097]
[1779466527073,22.57,76784.06,0.0,0.93988,0.0001,6.17139]
[1779466528896,22.57,76781.11,0.0,0.93958,0.0001,6.1953]
[1779466532109,22.57,76777.99,0.0,0.9393,0.0001,6.21612]
[1779466534122,22.57,76783.41,0.0,0.93986,0.0001,6.17175]
[1779466537144,22.57,76785.68,0.0,0.94009,0.0001,6.15327]
[1779466539158,22.57,76789.15,0.0,0.94044,0.0001,6.12513]
[1779466540165,22.57,76791.59,0.0,0.94069,0.0001,6.10545]
[1779466546211,22.57,76791.87,0.0,0.94071,0.0001,6.10374]
[1779466551243,22.57,76790.37,0.0,0.94055,0.0001,6.1162]
[1779466552325,22.57,76780.47,0.0,0.93954,0.0001,6.19667]
[1779466553766,22.57,76780.47,0.0,0.93954,0.0001,6.19667]
[1779466553857,22.57,76747.67,0.0,0.93611,0.00011,6.46688]
[1779466554273,22.57,76745.54,0.0,0.93588,0.00011,6.48469]
[1779466555363,22.57,76745.54,0.0,0.93588,0.00011,6.48469]
[1779466555394,22.57,76742.24,0.0,0.93553,0.00011,6.51181]
[1779466556098,22.57,76742.24,0.0,0.93553,0.00011,6.51181]
[1779466556310,22.57,76742.24,0.0,0.93553,0.00011,6.51181]
[1779466556428,22.57,76742.24,0.0,0.93553,0.00011,6.51181]
[1779466556511,22.57,76742.24,0.0,0.93553,0.00011,6.51181]
[1779466556779,22.57,76742.24,0.0,0.93553,0.00011,6.51181]
[1779466556803,22.57,76742.24,0.0,0.93553,0.00011,6.51181]
[1779466556880,22.57,76740.44,0.0,0.93535,0.00011,6.52575]
[1779466557294,22.57,76736.2,0.0,0.93489,0.00011,6.56142]
[1779466558608,22.57,76736.2,0.0,0.93489,0.00011,6.56142]
[1779466558693,22.57,76733.47,0.0,0.9346,0.00011,6.58379]
[1779466560019,22.57,76733.47,0.0,0.9346,0.00011,6.58379]
[1779466560037,22.57,76733.47,0.0,0.9346,0.00011,6.58379]
[1779466560211,22.57,76733.27,0.0,0.93459,0.00011,6.58479]
[1779466560315,22.57,76727.88,0.0,0.93401,0.00011,6.6297]
[1779466561322,22.56,76725.98,0.0,0.93381,0.00011,6.64506]
[1779466564020,22.56,76725.5,0.0,0.93376,0.00011,6.64835]
[1779466564027,22.56,76725.5,0.0,0.93376,0.00011,6.64835]
[1779466564026,22.56,76727.02,0.0,0.93395,0.00011,6.63393]
[1779466565350,22.56,76730.44,0.0,0.93433,0.00011,6.60422]
[1779466566358,22.56,76732.71,0.0,0.93459,0.00011,6.58434]
[1779466569379,22.56,76729.27,0.0,0.93424,0.00011,6.61146]
[1779466570386,22.56,76726.68,0.0,0.93396,0.00011,6.63272]
[1779466571393,22.55,76724.48,0.0,0.93373,0.00011,6.65067]
[1779466573408,22.55,76722.55,0.0,0.93354,0.00011,6.66557]
[1779466574414,22.55,76729.34,0.0,0.9343,0.00011,6.60718]
[1779466575421,22.55,76740.94,0.0,0.93557,0.00011,6.5087]
[1779466576892,22.55,76740.94,0.0,0.93557,0.00011,6.5087]
[1779466576991,22.55,76746.0,0.0,0.93612,0.00011,6.46534]
[1779466577776,22.55,76746.0,0.0,0.93612,0.00011,6.46534]
[1779466577878,22.55,76740.49,0.0,0.93554,0.00011,6.511]
[1779466578530,22.55,76740.49,0.0,0.93554,0.00011,6.511]
[1779466583477,22.54,76745.74,0.0,0.93614,0.00011,6.4644]
[1779466585063,22.54,76745.74,0.0,0.93614,0.00011,6.4644]
[1779466584484,22.54,76748.36,0.0,0.93642,0.00011,6.44203]
[1779466586028,22.54,76748.36,0.0,0.93642,0.00011,6.44203]
[1779466586220,22.54,76748.9,0.0,0.93649,0.00011,6.43709]
[1779466586499,22.54,76750.14,0.0,0.93662,0.00011,6.42632]
[1779466589519,22.54,76755.57,0.0,0.93722,0.00011,6.37994]
[1779466591973,22.54,76755.97,0.0,0.93726,0.00011,6.37628]
[1779466592025,22.54,76755.97,0.0,0.93726,0.00011,6.37628]
[1779466592030,22.54,76755.97,0.0,0.93726,0.00011,6.37628]
[1779466592074,22.54,76756.09,0.0,0.93732,0.00011,6.37016]
[1779466592269,22.54,76756.09,0.0,0.93732,0.00011,6.37016]
[1779466597575,22.54,76759.06,0.0,0.93766,0.00011,6.34394]
[1779466600279,22.53,76758.04,0.0,0.93756,0.00011,6.35175]
[1779466600468,22.53,76758.04,0.0,0.93756,0.00011,6.35175]
[1779466600521,22.53,76758.04,0.0,0.93756,0.00011,6.35175]
[1779466600596,22.53,76758.23,0.0,0.93758,0.00011,6.34985]
[1779466603617,22.53,76754.44,0.0,0.93719,0.00011,6.38024]
[1779466607408,22.53,76753.43,0.0,0.9371,0.00011,6.38749]
[1779466607523,22.53,76753.43,0.0,0.9371,0.00011,6.38749]
[1779466607799,22.53,76753.43,0.0,0.9371,0.00011,6.38749]
[1779466608021,22.53,76753.43,0.0,0.9371,0.00011,6.38749]
[1779466608122,22.53,76755.06,0.0,0.93728,0.00011,6.37319]
[1779466609662,22.53,76759.11,0.0,0.93772,0.00011,6.33925]
[1779466614698,22.53,76761.51,0.0,0.93799,0.0001,6.31788]
[1779466616965,22.53,76761.52,0.0,0.93799,0.0001,6.31751]
[1779466616976,22.53,76761.52,0.0,0.93799,0.0001,6.31751]
[1779466617026,22.53,76761.52,0.0,0.93799,0.0001,6.31751]
[1779466617066,22.53,76761.86,0.0,0.93804,0.0001,6.31415]
[1779466622756,22.52,76761.25,0.0,0.93799,0.0001,6.31783]
[1779466625422,22.52,76761.05,0.0,0.93797,0.00011,6.31897]
[1779466625521,22.52,76761.05,0.0,0.93797,0.00011,6.31897]
[1779466625851,22.52,76761.05,0.0,0.93797,0.00011,6.31897]
[1779466626021,22.52,76761.05,0.0,0.93797,0.00011,6.31897]
[1779466626122,22.52,76761.38,0.0,0.93801,0.0001,6.31573]
[1779466631821,22.52,76761.52,0.0,0.93804,0.0001,6.31339]
[1779466632705,22.52,76761.52,0.0,0.93804,0.0001,6.31339]
[1779466632770,22.52,76761.52,0.0,0.93804,0.0001,6.31339]
[1779466632787,22.52,76761.52,0.0,0.93804,0.0001,6.31339]
[1779466633020,22.52,76761.52,0.0,0.93804,0.0001,6.31339]
[1779466633121,22.52,76759.52,0.0,0.93784,0.00011,6.32946]
[1779466638644,22.52,76762.01,0.0,0.93812,0.0001,6.30769]
[1779466638773,22.52,76762.01,0.0,0.93812,0.0001,6.30769]
[1779466638789,22.52,76762.01,0.0,0.93812,0.0001,6.30769]
[1779466639023,22.52,76762.01,0.0,0.93812,0.0001,6.30769]
[1779466639124,22.52,76762.14,0.0,0.93813,0.0001,6.3064]
[1779466644131,22.52,76759.42,0.0,0.93786,0.00011,6.32807]
[1779466643906,22.52,76751.09,0.0,0.93698,0.00011,6.39698]
[1779466644274,22.52,76751.09,0.0,0.93698,0.00011,6.39698]
[1779466644459,22.52,76751.09,0.0,0.93698,0.00011,6.39698]
[1779466644535,22.52,76751.09,0.0,0.93698,0.00011,6.39698]
[1779466644913,22.52,76748.93,0.0,0.93675,0.00011,6.41463]
[1779466649951,22.51,76748.25,0.0,0.93671,0.00011,6.41836]
[1779466650958,22.51,76752.5,0.0,0.93716,0.00011,6.38255]
[1779466651376,22.51,76752.5,0.0,0.93716,0.00011,6.38255]
[1779466651439,22.51,76752.5,0.0,0.93716,0.00011,6.38255]
[1779466651521,22.51,76752.5,0.0,0.93716,0.00011,6.38255]
[1779466651965,22.51,76752.52,0.0,0.93721,0.00011,6.37759]
[1779466657000,22.51,76749.87,0.0,0.93695,0.00011,6.39788]
[1779466660863,22.51,76748.73,0.0,0.93684,0.00011,6.40624]
[1779466660961,22.51,76748.73,0.0,0.93684,0.00011,6.40624]
[1779466661021,22.51,76748.73,0.0,0.93684,0.00011,6.40624]
[1779466661028,22.51,76747.68,0.0,0.93674,0.00011,6.4146]
[1779466665061,22.5,76753.17,0.0,0.93734,0.00011,6.36726]
[1779466665999,22.5,76753.17,0.0,0.93734,0.00011,6.36726]
[1779466666022,22.5,76753.17,0.0,0.93734,0.00011,6.36726]
[1779466666068,22.5,76758.39,0.0,0.9379,0.00011,6.32363]
[1779466666252,22.5,76758.39,0.0,0.9379,0.00011,6.32363]
[1779466666269,22.5,76758.39,0.0,0.9379,0.00011,6.32363]
[1779466667075,22.5,76763.32,0.0,0.93842,0.0001,6.28263]
[1779466670062,22.5,76766.55,0.0,0.93876,0.0001,6.25563]
[1779466670096,22.5,76770.27,0.0,0.93915,0.0001,6.22492]
[1779466670276,22.5,76770.27,0.0,0.93915,0.0001,6.22492]
[1779466671103,22.5,76771.0,0.0,0.93922,0.0001,6.21883]
[1779466672110,22.5,76775.75,0.0,0.93971,0.0001,6.17987]
[1779466674124,22.5,76779.94,0.0,0.94013,0.0001,6.14708]
[1779466676438,22.51,76780.41,0.0,0.94016,0.0001,6.1447]
[1779466676450,22.51,76780.41,0.0,0.94016,0.0001,6.1447]
[1779466676523,22.51,76780.41,0.0,0.94016,0.0001,6.1447]
[1779466677145,22.51,76780.25,0.0,0.94013,0.0001,6.14672]
[1779466678152,22.51,76784.89,0.0,0.94059,0.0001,6.10979]
[1779466680604,22.51,76785.99,0.0,0.94069,0.0001,6.10186]
[1779466680771,22.51,76785.99,0.0,0.94069,0.0001,6.10186]
[1779466680944,22.51,76785.99,0.0,0.94069,0.0001,6.10186]
[1779466681022,22.51,76785.99,0.0,0.94069,0.0001,6.10186]
[1779466681173,22.51,76786.54,0.0,0.94074,0.0001,6.09825]
[1779466684801,22.51,76783.35,0.0,0.94038,0.0001,6.12666]
[1779466684927,22.51,76783.35,0.0,0.94038,0.0001,6.12666]
[1779466685024,22.51,76783.35,0.0,0.94038,0.0001,6.12666]
[1779466685201,22.52,76782.09,0.0,0.94025,0.0001,6.1377]
[1779466690236,22.52,76778.27,0.0,0.93981,0.0001,6.17268]
[1779466691995,22.52,76778.27,0.0,0.93981,0.0001,6.17268]
[1779466692005,22.52,76778.27,0.0,0.93981,0.0001,6.17268]
[1779466692026,22.52,76778.27,0.0,0.93981,0.0001,6.17268]
[1779466692096,22.52,76776.78,0.0,0.93963,0.0001,6.1863]
[1779466697285,22.53,76776.88,0.0,0.9396,0.0001,6.18908]
[1779466699845,22.53,76774.97,0.0,0.93939,0.0001,6.20542]
[1779466699956,22.53,76774.97,0.0,0.93939,0.0001,6.20542]
[1779466700021,22.53,76774.97,0.0,0.93939,0.0001,6.20542]
[1779466700057,22.53,76770.45,0.0,0.93891,0.0001,6.24379]
[1779466704483,22.54,76772.36,0.0,0.93908,0.0001,6.23005]
[1779466704522,22.54,76772.36,0.0,0.93908,0.0001,6.23005]
[1779466704709,22.54,76772.36,0.0,0.93908,0.0001,6.23005]
[1779466704773,22.54,76772.36,0.0,0.93908,0.0001,6.23005]
[1779466704875,22.54,76774.64,0.0,0.93931,0.0001,6.21205]
[1779466710377,22.54,76775.45,0.0,0.93934,0.0001,6.20961]
[1779466711399,22.54,76766.98,0.0,0.93849,0.0001,6.27535]
[1779466712401,22.55,76764.78,0.0,0.93826,0.0001,6.29405]
[1779466713896,22.55,76764.78,0.0,0.93826,0.0001,6.29405]
[1779466714011,22.55,76764.78,0.0,0.93826,0.0001,6.29405]
[1779466714027,22.55,76764.78,0.0,0.93826,0.0001,6.29405]
[1779466714193,22.55,76758.77,0.0,0.93761,0.00011,6.3447]
[1779466714413,22.55,76753.34,0.0,0.93704,0.00011,6.38975]
[1779466716427,22.55,76747.58,0.0,0.93642,0.00011,6.43851]
[1779466718441,22.55,76753.82,0.0,0.93707,0.00011,6.38716]
[1779466719448,22.55,76757.1,0.0,0.93741,0.00011,6.36033]
[1779466721199,22.55,76757.1,0.0,0.93741,0.00011,6.36033]
[1779466721258,22.55,76755.1,0.0,0.9372,0.00011,6.37735]
[1779466721270,22.55,76755.1,0.0,0.9372,0.00011,6.37735]
[1779466721462,22.55,76752.99,0.0,0.93697,0.00011,6.39528]
[1779466727096,22.55,76753.5,0.0,0.937,0.00011,6.3925]
[1779466727126,22.55,76753.5,0.0,0.937,0.00011,6.3925]
[1779466727198,22.55,76754.86,0.0,0.93714,0.00011,6.38193]
[1779466727271,22.55,76754.86,0.0,0.93714,0.00011,6.38193]
[1779466728511,22.55,76760.26,0.0,0.93771,0.00011,6.33758]
[1779466729518,22.56,76765.14,0.0,0.93821,0.0001,6.29773]
[1779466731952,22.56,76766.72,0.0,0.93837,0.0001,6.28523]
[1779466732021,22.56,76766.72,0.0,0.93837,0.0001,6.28523]
[1779466732137,22.56,76766.72,0.0,0.93837,0.0001,6.28523]
[1779466732209,22.56,76766.68,0.0,0.93835,0.0001,6.2866]
[1779466732270,22.56,76766.68,0.0,0.93835,0.0001,6.2866]
[1779466737575,22.56,76769.24,0.0,0.93859,0.0001,6.26831]
[1779466742610,22.57,76774.71,0.0,0.93912,0.0001,6.22624]
[1779466743551,22.57,76774.71,0.0,0.93912,0.0001,6.22624]
[1779466743563,22.57,76774.71,0.0,0.93912,0.0001,6.22624]
[1779466743733,22.57,76774.71,0.0,0.93912,0.0001,6.22624]
[1779466743770,22.57,76774.71,0.0,0.93912,0.0001,6.22624]
[1779466743871,22.57,76775.38,0.0,0.93918,0.0001,6.22138]
[1779466748651,22.57,76779.92,0.0,0.93961,0.0001,6.18756]
[1779466751422,22.57,76780.14,0.0,0.93961,0.0001,6.18714]
[1779466751528,22.57,76780.14,0.0,0.93961,0.0001,6.18714]
[1779466751605,22.57,76780.14,0.0,0.93961,0.0001,6.18714]
[1779466751772,22.57,76780.14,0.0,0.93961,0.0001,6.18714]
[1779466751935,22.57,76780.14,0.0,0.93961,0.0001,6.18714]
[1779466752188,22.57,76780.14,0.0,0.93961,0.0001,6.18714]
[1779466752271,22.57,76780.14,0.0,0.93961,0.0001,6.18714]
[1779466752037,22.58,76780.88,0.0,0.93967,0.0001,6.1825]
[1779466752440,22.58,76780.88,0.0,0.93967,0.0001,6.1825]
[1779466752525,22.58,76780.88,0.0,0.93967,0.0001,6.1825]
[1779466752690,22.58,76780.88,0.0,0.93967,0.0001,6.1825]
[1779466752771,22.58,76780.88,0.0,0.93967,0.0001,6.1825]
[1779466752805,22.58,76780.88,0.0,0.93967,0.0001,6.1825]
[1779466753018,22.58,76780.88,0.0,0.93967,0.0001,6.1825]
[1779466753193,22.58,76780.88,0.0,0.93967,0.0001,6.1825]
[1779466753021,22.58,76781.0,0.0,0.93967,0.0001,6.18222]
[1779466758372,22.58,76781.68,0.0,0.93971,0.0001,6.1795]
[1779466758387,22.58,76781.68,0.0,0.93971,0.0001,6.1795]
[1779466758524,22.58,76781.68,0.0,0.93971,0.0001,6.1795]
[1779466758537,22.58,76781.68,0.0,0.93971,0.0001,6.1795]
[1779466758722,22.58,76779.61,0.0,0.93949,0.0001,6.19707]
[1779466759729,22.58,76775.38,0.0,0.93904,0.0001,6.23228]
[1779466763150,22.59,76773.44,0.0,0.93883,0.0001,6.24937]
[1779466763757,22.59,76769.99,0.0,0.93845,0.0001,6.27885]
[1779466764764,22.59,76766.94,0.0,0.93813,0.0001,6.30448]
[1779466769799,22.59,76765.51,0.0,0.93795,0.0001,6.31875]
[1779466773827,22.6,76762.77,0.0,0.93767,0.00011,6.33894]
[1779466774834,22.6,76759.78,0.0,0.93735,0.00011,6.36414]
[1779466776848,22.6,76757.37,0.0,0.93709,0.00011,6.38501]
[1779466780876,22.6,76749.29,0.0,0.93621,0.00011,6.45376]
[1779466782890,22.6,76747.15,0.0,0.93597,0.00011,6.47225]
[1779466787926,22.6,76747.14,0.0,0.93595,0.00011,6.47346]
[1779466791954,22.6,76749.66,0.0,0.93621,0.00011,6.4533]
[1779466796989,22.61,76749.24,0.0,0.93615,0.00011,6.45799]
[1779466802025,22.61,76748.55,0.0,0.93606,0.00011,6.4649]
[1779466807063,22.61,76750.36,0.0,0.93624,0.00011,6.45112]
[1779466812098,22.61,76750.15,0.0,0.9362,0.00011,6.45397]
[1779466817133,22.61,76756.38,0.0,0.93685,0.00011,6.40329]
[1779466818140,22.61,76760.14,0.0,0.93725,0.00011,6.37244]
[1779466819147,22.61,76762.72,0.0,0.93752,0.00011,6.35146]
[1779466823175,22.62,76760.55,0.0,0.93727,0.00011,6.37096]
[1779466825189,22.62,76766.13,0.0,0.93784,0.0001,6.32565]
[1779466826196,22.62,76770.0,0.0,0.93824,0.0001,6.29426]
[1779466828210,22.62,76772.34,0.0,0.93847,0.0001,6.27605]
[1779466832238,22.62,76775.44,0.0,0.93881,0.0001,6.24843]
[1779466837273,22.63,76776.58,0.0,0.93889,0.0001,6.24206]
[1779466839288,22.63,76780.95,0.0,0.93932,0.0001,6.20762]
[1779466843316,22.63,76784.39,0.0,0.93964,0.0001,6.18225]
[1779466848352,22.64,76786.15,0.0,0.93978,0.0001,6.17151]
[1779466849360,22.64,76790.37,0.0,0.9402,0.0001,6.13803]
[1779466850366,22.64,76796.78,0.0,0.94084,0.0001,6.08708]
[1779466851373,22.64,76800.42,0.0,0.9412,0.0001,6.05867]
[1779466856407,22.65,76801.73,0.0,0.94127,0.0001,6.05257]
[1779466858422,22.65,76803.8,0.0,0.94146,0.0001,6.03776]
[1779466860436,22.65,76807.38,0.0,0.9418,0.0001,6.01026]
[1779466861443,22.65,76809.59,0.0,0.94202,0.0001,5.9929]
[1779466862450,22.65,76814.68,0.0,0.94251,0.0001,5.9527]
[1779466863460,22.65,76819.21,0.0,0.94295,0.0001,5.91716]
[1779466865474,22.66,76821.15,0.0,0.94313,0.0001,5.90267]
[1779466866871,22.66,76821.15,0.0,0.94313,0.0001,5.90267]
[1779466872526,22.66,76821.6,0.0,0.94314,0.0001,5.90221]
[1779466876554,22.66,76817.49,0.0,0.94272,0.0001,5.9365]
[1779466877561,22.66,76820.43,0.0,0.943,0.0001,5.91364]
[1779466878568,22.66,76823.72,0.0,0.94331,0.0001,5.8881]
[1779466879575,22.67,76826.78,0.0,0.94361,0.0001,5.86449]
[1779466881025,22.67,76826.78,0.0,0.94361,0.0001,5.86449]
[1779466881027,22.67,76832.76,0.0,0.94418,0.0001,5.81809]
[1779466881589,22.67,76835.03,0.0,0.94439,0.0001,5.80093]
[1779466882596,22.67,76841.94,0.0,0.94504,9e-05,5.74772]
[1779466883603,22.67,76847.86,0.0,0.94559,9e-05,5.70254]
[1779466884614,22.67,76849.72,0.0,0.94576,9e-05,5.68895]
[1779466885618,22.67,76858.93,0.0,0.9466,9e-05,5.61894]
[1779466886625,22.67,76861.45,0.0,0.94683,9e-05,5.60057]
[1779466888639,22.68,76858.34,0.0,0.94652,9e-05,5.62621]
[1779466889659,22.68,76850.22,0.0,0.94575,9e-05,5.68952]
[1779466890668,22.68,76842.29,0.0,0.94499,9e-05,5.75168]
[1779466891670,22.68,76838.16,0.0,0.94463,0.0001,5.78021]
[1779466893684,22.68,76840.42,0.0,0.94483,0.0001,5.7639]
[1779466897714,22.69,76842.91,0.0,0.94503,9e-05,5.74723]
[1779466898721,22.69,76845.61,0.0,0.94528,9e-05,5.72699]
[1779466899728,22.69,76849.31,0.0,0.94562,9e-05,5.6991]
[1779466901742,22.69,76851.09,0.0,0.94577,9e-05,5.68692]
[1779466902752,22.69,76853.4,0.0,0.94597,9e-05,5.66991]
[1779466904763,22.69,76850.42,0.0,0.94567,9e-05,5.69449]
[1779466906777,22.7,76848.22,0.0,0.94545,9e-05,5.713]
[1779466907784,22.7,76845.07,0.0,0.94514,9e-05,5.73812]
[1779466909798,22.7,76847.01,0.0,0.94531,9e-05,5.72451]
[1779466913826,22.7,76844.28,0.0,0.94502,9e-05,5.74852]
[1779466917854,22.71,76849.38,0.0,0.94546,9e-05,5.71185]
[1779466918861,22.71,76856.88,0.0,0.94616,9e-05,5.65486]
[1779466921882,22.71,76858.93,0.0,0.94632,9e-05,5.64167]
[1779466924741,22.72,76858.36,0.0,0.94624,9e-05,5.64774]
[1779466925910,22.72,76851.45,0.0,0.94558,9e-05,5.70255]
[1779466931385,22.72,76850.77,0.0,0.94548,9e-05,5.71079]
[1779466931399,22.73,76845.62,0.0,0.94497,9e-05,5.75204]
[1779466932959,22.73,76843.79,0.0,0.94479,9e-05,5.76691]
[1779466936987,22.73,76841.54,0.0,0.94455,0.0001,5.787]
[1779466942022,22.74,76842.2,0.0,0.94457,0.0001,5.78504]
[1779466947057,22.74,76841.31,0.0,0.94445,0.0001,5.79514]
[1779466949794,22.74,76839.6,0.0,0.94427,0.0001,5.8097]
[1779466950079,22.74,76837.17,0.0,0.94403,0.0001,5.82928]
[1779466951086,22.75,76834.69,0.0,0.94382,0.0001,5.84497]
[1779466952093,22.75,76830.31,0.0,0.94339,0.0001,5.87985]
[1779466955114,22.75,76832.65,0.0,0.9436,0.0001,5.863]
[1779466957128,22.75,76835.21,0.0,0.94383,0.0001,5.84398]
[1779466959142,22.75,76837.5,0.0,0.94404,0.0001,5.82716]
[1779466961156,22.75,76833.81,0.0,0.94367,0.0001,5.85711]
[1779466966192,22.76,76834.19,0.0,0.94368,0.0001,5.85676]
[1779466967199,22.76,76836.09,0.0,0.94385,0.0001,5.84241]
[1779466970220,22.76,76838.24,0.0,0.94404,0.0001,5.82721]
[1779466975255,22.77,76836.11,0.0,0.9438,0.0001,5.84709]
[1779466980290,22.77,76835.24,0.0,0.94368,0.0001,5.85638]
[1779466984325,22.77,76831.36,0.0,0.94329,0.0001,5.88826]
[1779466985332,22.77,76828.75,0.0,0.94303,0.0001,5.90923]
[1779466986342,22.77,76823.32,0.0,0.9425,0.0001,5.95246]
[1779466987349,22.77,76823.48,0.0,0.9425,0.0001,5.95194]
[1779466992384,22.78,76823.97,0.0,0.94253,0.0001,5.94979]
[1779466993391,22.78,76821.89,0.0,0.94231,0.0001,5.96724]
[1779466998426,22.79,76820.66,0.0,0.94213,0.0001,5.98194]
[1779467000440,22.79,76818.01,0.0,0.94185,0.0001,6.00486]
[1779467005475,22.8,76817.11,0.0,0.9417,0.0001,6.01654]
[1779467010509,22.8,76815.02,0.0,0.94144,0.0001,6.03751]
[1779467015545,22.81,76815.18,0.0,0.94144,0.0001,6.03606]
[1779467018566,22.81,76813.03,0.0,0.9412,0.0001,6.05563]
[1779467019573,22.81,76810.71,0.0,0.94096,0.0001,6.07491]
[1779467021587,22.82,76807.63,0.0,0.94063,0.0001,6.10099]
[1779467026622,22.82,76799.15,0.0,0.93973,0.0001,6.17256]
[1779467027628,22.82,76797.01,0.0,0.93951,0.0001,6.19039]
[1779467030650,22.83,76794.13,0.0,0.93919,0.0001,6.2153]
[1779467036693,22.83,76795.64,0.0,0.93931,0.0001,6.20632]
[1779467041728,22.84,76795.61,0.0,0.93927,0.0001,6.20925]
[1779467046343,22.84,76795.63,0.0,0.93925,0.0001,6.21069]
[1779467051798,22.84,76794.94,0.0,0.93914,0.0001,6.2199]
[1779467057434,22.85,76795.19,0.0,0.93914,0.0001,6.21991]
[1779467060861,22.85,76790.39,0.0,0.93861,0.0001,6.26129]
[1779467061868,22.85,76787.36,0.0,0.93829,0.0001,6.28634]
[1779467065896,22.85,76784.11,0.0,0.93794,0.0001,6.31439]
[1779467070931,22.86,76785.63,0.0,0.93807,0.0001,6.30388]
[1779467075966,22.86,76785.45,0.0,0.93807,0.0001,6.3029]
[1779467078987,22.86,76782.94,0.0,0.93779,0.0001,6.32454]
[1779467084022,22.86,76781.95,0.0,0.93767,0.0001,6.33439]
[1779467086036,22.87,76779.45,0.0,0.9374,0.0001,6.35553]
[1779467087043,22.87,76776.97,0.0,0.93713,0.0001,6.37615]
[1779467092078,22.87,76776.09,0.0,0.93702,0.0001,6.38483]
[1779467099127,22.87,76775.85,0.0,0.93697,0.0001,6.38897]
[1779467101141,22.87,76772.58,0.0,0.93662,0.00011,6.41644]
[1779467102149,22.87,76766.99,0.0,0.93602,0.00011,6.46274]
[1779467103158,22.87,76764.23,0.0,0.93573,0.00011,6.48575]
[1779467110204,22.88,76769.44,0.0,0.93627,0.00011,6.44402]
[1779467111211,22.88,76772.2,0.0,0.93655,0.00011,6.42155]
[1779467112218,22.88,76779.81,0.0,0.93735,0.0001,6.35942]
[1779467113225,22.88,76782.41,0.0,0.93762,0.0001,6.33846]
[1779467115239,22.88,76785.74,0.0,0.93795,0.0001,6.31211]
[1779467118260,22.88,76782.96,0.0,0.93765,0.0001,6.33604]
[1779467119267,22.88,76778.45,0.0,0.93717,0.0001,6.37332]
[1779467120273,22.88,76775.92,0.0,0.9369,0.0001,6.39444]
[1779467121281,22.88,76773.6,0.0,0.93665,0.00011,6.41381]
[1779467126317,22.88,76774.9,0.0,0.93677,0.00011,6.40455]
[1779467128332,22.88,76769.75,0.0,0.93622,0.00011,6.44747]
[1779467129338,22.88,76765.58,0.0,0.93578,0.00011,6.48217]
[1779467131352,22.89,76766.54,0.0,0.93591,0.00011,6.47016]
[1779467134373,22.89,76771.19,0.0,0.9364,0.00011,6.43241]
[1779467135380,22.89,76773.78,0.0,0.93667,0.00011,6.41133]
[1779467139408,22.89,76775.93,0.0,0.93688,0.0001,6.39512]
[1779467142429,22.89,76778.04,0.0,0.93709,0.0001,6.37844]
[1779467147464,22.89,76779.44,0.0,0.93721,0.0001,6.36895]
[1779467152499,22.9,76779.99,0.0,0.93725,0.0001,6.36613]
[1779467156527,22.9,76782.91,0.0,0.93753,0.0001,6.34363]
[1779467157534,22.9,76786.96,0.0,0.93795,0.0001,6.31102]
[1779467162569,22.9,76786.12,0.0,0.93784,0.0001,6.31995]
[1779467164583,22.9,76788.76,0.0,0.9381,0.0001,6.29931]
[1779467166597,22.9,76790.89,0.0,0.93831,0.0001,6.2829]
[1779467168611,22.91,76794.04,0.0,0.93862,0.0001,6.25832]
[1779467170625,22.91,76796.3,0.0,0.93884,0.0001,6.24105]
[1779467173646,22.91,76792.7,0.0,0.93845,0.0001,6.27166]
[1779467176667,22.91,76795.61,0.0,0.93873,0.0001,6.24952]
[1779467178681,22.91,76798.2,0.0,0.93898,0.0001,6.2296]
[1779467183717,22.92,76796.55,0.0,0.93878,0.0001,6.24544]
[1779467189407,22.92,76798.18,0.0,0.93893,0.0001,6.23425]
[1779467194793,22.92,76796.63,0.0,0.9388,0.0001,6.24291]
[1779467199829,22.92,76796.82,0.0,0.93883,0.0001,6.24031]
[1779467204864,22.92,76797.91,0.0,0.93896,0.0001,6.23042]
[1779467209898,22.92,76797.36,0.0,0.93892,0.0001,6.23373]
[1779467211913,22.92,76799.84,0.0,0.93917,0.0001,6.21331]
[1779467216948,22.91,76800.5,0.0,0.93925,0.0001,6.20704]
[1779467221983,22.91,76800.36,0.0,0.93925,0.0001,6.20719]
[1779467223997,22.91,76804.81,0.0,0.93971,0.0001,6.17105]
[1779467228025,22.91,76806.99,0.0,0.93993,0.0001,6.15304]
[1779467230751,22.91,76807.44,0.0,0.93998,0.0001,6.14932]
[1779467231203,22.91,76811.83,0.0,0.94043,0.0001,6.11401]
[1779467236081,22.91,76808.03,0.0,0.94005,0.0001,6.144]
[1779467241116,22.91,76805.39,0.0,0.93979,0.0001,6.1645]
[1779467242123,22.91,76802.38,0.0,0.93949,0.0001,6.18849]
[1779467247158,22.91,76804.15,0.0,0.93968,0.0001,6.17322]
[1779467251186,22.91,76810.14,0.0,0.94033,0.0001,6.12011]
[1779467252193,22.91,76814.04,0.0,0.94072,0.0001,6.08889]
[1779467257228,22.9,76814.42,0.0,0.94077,0.0001,6.08551]
[1779467259241,22.9,76817.55,0.0,0.94108,0.0001,6.06049]
[1779467261256,22.9,76820.76,0.0,0.9414,0.0001,6.03497]
[1779467263270,22.9,76823.17,0.0,0.94164,0.0001,6.01592]
[1779467268305,22.9,76824.43,0.0,0.94176,0.0001,6.00616]
[1779467272332,22.9,76822.26,0.0,0.94154,0.0001,6.02347]
[1779467277369,22.91,76822.25,0.0,0.94154,0.0001,6.02365]
[1779467282403,22.91,76822.06,0.0,0.94152,0.0001,6.02523]
[1779467287438,22.91,76821.83,0.0,0.9415,0.0001,6.02711]
[1779467292474,22.91,76821.05,0.0,0.94142,0.0001,6.03333]
[1779467293482,22.91,76818.8,0.0,0.9412,0.0001,6.05117]
[1779467294489,22.91,76815.16,0.0,0.94083,0.0001,6.08009]
[1779467296503,22.91,76811.55,0.0,0.94047,0.0001,6.10874]
[1779467297510,22.91,76807.64,0.0,0.94008,0.0001,6.13987]
[1779467301538,22.9,76805.46,0.0,0.93987,0.0001,6.15668]
[1779467306574,22.9,76805.73,0.0,0.93991,0.0001,6.15359]
[1779467310602,22.9,76808.58,0.0,0.94021,0.0001,6.12994]
[1779467312616,22.9,76813.01,0.0,0.94069,0.0001,6.08995]
[1779467315637,22.9,76815.3,0.0,0.94092,0.0001,6.07155]
[1779467318658,22.9,76819.93,0.0,0.94138,0.0001,6.0347]
[1779467323693,22.9,76821.81,0.0,0.94157,0.0001,6.02003]
[1779467330742,22.9,76822.26,0.0,0.94161,0.0001,6.01685]
[1779467331749,22.9,76824.17,0.0,0.9418,0.0001,6.00182]
[1779467334770,22.9,76826.25,0.0,0.942,0.0001,5.98575]
[1779467335777,22.9,76829.19,0.0,0.94228,0.0001,5.96273]
[1779467337791,22.9,76832.21,0.0,0.94257,0.0001,5.93937]
[1779467341818,22.9,76834.06,0.0,0.94274,0.0001,5.92568]
[1779467342826,22.9,76838.4,0.0,0.94316,0.0001,5.89196]
[1779467343833,22.9,76840.79,0.0,0.94339,0.0001,5.8736]
[1779467346854,22.91,76842.76,0.0,0.94356,0.0001,5.85928]
[1779467347861,22.91,76848.01,0.0,0.94406,0.0001,5.81888]
[1779467352896,22.91,76849.03,0.0,0.94413,0.0001,5.8132]
[1779467357933,22.91,76848.98,0.0,0.9441,0.0001,5.81594]
[1779467359947,22.92,76853.72,0.0,0.94454,9e-05,5.78027]
[1779467361961,22.92,76850.95,0.0,0.94426,0.0001,5.80274]
[1779467366997,22.92,76855.83,0.0,0.94469,9e-05,5.76765]
[1779467372032,22.93,76854.34,0.0,0.94455,9e-05,5.77771]
[1779467377066,22.93,76854.16,0.0,0.9445,9e-05,5.78186]
[1779467382102,22.93,76858.7,0.0,0.9449,9e-05,5.74971]
[1779467387137,22.94,76857.54,0.0,0.94475,9e-05,5.76169]
[1779467393646,22.94,76857.66,0.0,0.94473,9e-05,5.76312]
[1779467399221,22.95,76858.04,0.0,0.94471,9e-05,5.7649]
[1779467404256,22.96,76858.01,0.0,0.94467,9e-05,5.76807]
[1779467409291,22.96,76860.74,0.0,0.9449,9e-05,5.75]
[1779467414326,22.96,76860.77,0.0,0.94486,9e-05,5.75275]
[1779467421375,22.97,76861.14,0.0,0.94485,9e-05,5.75408]
[1779467426410,22.98,76863.19,0.0,0.945,9e-05,5.7413]
[1779467431445,22.98,76861.03,0.0,0.9448,9e-05,5.75656]
[1779467434466,22.98,76865.27,0.0,0.94518,9e-05,5.72574]
[1779467436221,22.98,76866.91,0.0,0.94533,9e-05,5.71381]
[1779467436482,22.99,76871.06,0.0,0.9457,9e-05,5.68279]
[1779467437488,22.99,76875.15,0.0,0.94607,9e-05,5.65237]
[1779467438495,22.99,76878.52,0.0,0.94638,9e-05,5.62756]
[1779467439502,22.99,76880.37,0.0,0.94654,9e-05,5.61433]
[1779467441516,22.99,76884.48,0.0,0.94689,9e-05,5.58489]
[1779467444537,23.0,76882.76,0.0,0.94671,9e-05,5.6003]
[1779467447558,23.0,76877.91,0.0,0.94623,9e-05,5.63931]
[1779467449572,23.0,76872.61,0.0,0.94573,9e-05,5.68099]
[1779467450579,23.0,76870.88,0.0,0.94556,9e-05,5.69487]
[1779467455615,23.01,76871.08,0.0,0.94554,9e-05,5.69651]
[1779467456623,23.01,76874.05,0.0,0.94581,9e-05,5.67455]
[1779467457629,23.01,76880.99,0.0,0.94644,9e-05,5.62259]
[1779467458636,23.01,76883.33,0.0,0.94664,9e-05,5.60559]
[1779467460651,23.01,76882.2,0.0,0.94652,9e-05,5.61563]
[1779467461657,23.01,76880.4,0.0,0.94635,9e-05,5.63]
[1779467466692,23.02,76879.9,0.0,0.94626,9e-05,5.63741]
[1779467471732,23.03,76875.2,0.0,0.94578,9e-05,5.67652]
[1779467472739,23.03,76873.27,0.0,0.9456,9e-05,5.69187]
[1779467473385,23.03,76873.27,0.0,0.9456,9e-05,5.69187]
[1779467473747,23.03,76870.68,0.0,0.94535,9e-05,5.71222]
[1779467475761,23.03,76860.01,0.0,0.94433,9e-05,5.79509]
[1779467476768,23.03,76862.62,0.0,0.94457,9e-05,5.7756]
[1779467477775,23.03,76864.1,0.0,0.94471,9e-05,5.76469]
[1779467478782,23.03,76866.32,0.0,0.9449,9e-05,5.74864]
[1779467484824,23.04,76866.32,0.0,0.94487,9e-05,5.75173]
[1779467489859,23.04,76867.72,0.0,0.94497,9e-05,5.74351]
[1779467490866,23.04,76870.15,0.0,0.94519,9e-05,5.72547]
[1779467495901,23.05,76871.53,0.0,0.94532,9e-05,5.71345]
[1779467496909,23.05,76873.51,0.0,0.9455,9e-05,5.69894]
[1779467501944,23.05,76873.91,0.0,0.9455,9e-05,5.69875]
[1779467502951,23.05,76877.07,0.0,0.94579,9e-05,5.67475]
[1779467503345,23.05,76877.07,0.0,0.94579,9e-05,5.67475]
[1779467503958,23.05,76882.06,0.0,0.94624,9e-05,5.63816]
[1779467507986,23.06,76884.44,0.0,0.94642,9e-05,5.62289]
[1779467512017,23.06,76887.66,0.0,0.94668,9e-05,5.60139]
[1779467517051,23.07,76886.8,0.0,0.94656,9e-05,5.61145]
[1779467522086,23.07,76888.29,0.0,0.94666,9e-05,5.60376]
[1779467527121,23.08,76887.38,0.0,0.94653,9e-05,5.61414]
[1779467532155,23.08,76885.63,0.0,0.94633,9e-05,5.63077]
[1779467537191,23.09,76885.93,0.0,0.94632,9e-05,5.63191]
[1779467542226,23.1,76886.07,0.0,0.94629,9e-05,5.63421]
[1779467545249,23.1,76894.19,0.0,0.947,9e-05,5.57525]
[1779467546256,23.1,76892.53,0.0,0.94684,9e-05,5.58846]
[1779467547264,23.1,76890.77,0.0,0.94668,9e-05,5.60242]
[1779467548271,23.1,76885.8,0.0,0.94621,9e-05,5.64054]
[1779467550400,23.1,76884.1,0.0,0.94605,9e-05,5.65402]
[1779467552307,23.11,76881.87,0.0,0.94586,9e-05,5.6679]
[1779467554975,23.11,76882.06,0.0,0.94587,9e-05,5.66768]
[1779467557342,23.11,76879.02,0.0,0.94556,9e-05,5.6931]
[1779467562378,23.12,76878.91,0.0,0.94551,9e-05,5.6967]
[1779467565399,23.12,76882.27,0.0,0.9458,9e-05,5.67293]
[1779467570433,23.12,76882.77,0.0,0.94582,9e-05,5.67203]
[1779467573942,23.12,76882.71,0.0,0.9458,9e-05,5.67362]
[1779467578490,23.13,76880.94,0.0,0.94559,9e-05,5.6904]
[1779467579975,23.13,76880.94,0.0,0.94559,9e-05,5.6904]
[1779467583338,23.13,76880.89,0.0,0.94556,9e-05,5.69291]
[1779467583525,23.13,76883.02,0.0,0.94575,9e-05,5.67733]
[1779467584532,23.14,76885.26,0.0,0.94595,9e-05,5.66097]
[1779467586546,23.14,76888.05,0.0,0.94619,9e-05,5.64111]
[1779467592124,23.14,76889.1,0.0,0.94626,9e-05,5.63567]
[1779467597623,23.15,76887.89,0.0,0.9461,9e-05,5.64895]
[1779467600644,23.15,76885.86,0.0,0.94589,9e-05,5.66599]
[1779467601651,23.15,76882.65,0.0,0.94559,9e-05,5.69079]
[1779467604673,23.15,76879.88,0.0,0.94531,9e-05,5.71328]
[1779467605680,23.15,76876.05,0.0,0.94495,9e-05,5.74284]
[1779467606687,23.16,76871.09,0.0,0.94448,9e-05,5.78108]
[1779467607694,23.16,76868.51,0.0,0.94424,9e-05,5.80117]
[1779467613736,23.16,76867.83,0.0,0.94419,9e-05,5.80408]
[1779467618771,23.16,76865.74,0.0,0.94397,9e-05,5.82178]
[1779467620784,23.16,76861.88,0.0,0.94359,0.0001,5.85206]
[1779467625820,23.16,76861.28,0.0,0.94352,0.0001,5.85801]
[1779467628842,23.17,76857.33,0.0,0.94313,0.0001,5.88927]
[1779467630856,23.17,76852.82,0.0,0.9427,0.0001,5.92459]
[1779467631863,23.17,76850.4,0.0,0.94246,0.0001,5.94354]
[1779467636898,23.17,76849.79,0.0,0.94239,0.0001,5.94901]
[1779467637637,23.17,76849.79,0.0,0.94239,0.0001,5.94901]
[1779467643947,23.17,76846.2,0.0,0.94203,0.0001,5.9781]
[1779467645961,23.17,76843.16,0.0,0.94173,0.0001,6.00203]
[1779467646968,23.17,76838.24,0.0,0.94125,0.0001,6.04058]
[1779467647975,23.17,76835.91,0.0,0.94102,0.0001,6.05887]
[1779467648982,23.17,76833.56,0.0,0.94079,0.0001,6.07732]
[1779467654018,23.17,76833.1,0.0,0.94075,0.0001,6.0807]
[1779467659053,23.17,76832.52,0.0,0.94069,0.0001,6.085]
[1779467664088,23.17,76832.93,0.0,0.94074,0.0001,6.08151]
[1779467666102,23.17,76836.37,0.0,0.94108,0.0001,6.05438]
[1779467670130,23.17,76834.44,0.0,0.94089,0.0001,6.06946]
[1779467675165,23.17,76833.67,0.0,0.94085,0.0001,6.07099]
[1779467680201,23.17,76833.47,0.0,0.94084,0.0001,6.07243]
[1779467685236,23.17,76833.74,0.0,0.94086,0.0001,6.07018]
[1779467691278,23.17,76833.61,0.0,0.94085,0.0001,6.07101]
[1779467698328,23.17,76833.73,0.0,0.94087,0.0001,6.06985]
[1779467703363,23.17,76833.54,0.0,0.94085,0.0001,6.07116]
[1779467708397,23.17,76833.79,0.0,0.94088,0.0001,6.069]
[1779467713433,23.17,76833.74,0.0,0.94088,0.0001,6.06916]
[1779467716454,23.17,76831.47,0.0,0.94065,0.0001,6.08687]
[1779467719475,23.17,76824.71,0.0,0.93999,0.0001,6.13992]
[1779467720482,23.17,76821.61,0.0,0.93968,0.0001,6.16431]
[1779467722497,23.17,76824.49,0.0,0.93997,0.0001,6.14105]
[1779467727534,23.16,76821.72,0.0,0.9397,0.0001,6.16221]
[1779467728542,23.16,76816.78,0.0,0.93921,0.0001,6.20126]
[1779467731563,23.16,76810.83,0.0,0.93866,0.0001,6.24345]
[1779467732569,23.16,76802.75,0.0,0.93784,0.0001,6.3079]
[1779467733577,23.16,76798.98,0.0,0.93746,0.0001,6.33782]
[1779467738626,23.16,76800.04,0.0,0.9376,0.0001,6.32678]
[1779467740640,23.16,76795.6,0.0,0.93714,0.0001,6.36213]
[1779467741647,23.15,76792.2,0.0,0.9368,0.0001,6.38861]
[1779467746682,23.15,76794.88,0.0,0.93712,0.0001,6.36392]
[1779467750187,23.15,76795.6,0.0,0.93721,0.0001,6.35703]
[1779467751717,23.15,76798.9,0.0,0.93757,0.0001,6.32881]
[1779467752725,23.15,76800.88,0.0,0.93778,0.0001,6.31237]
[1779467757761,23.14,76801.97,0.0,0.93792,0.0001,6.30137]
[1779467764809,23.14,76803.11,0.0,0.93806,0.0001,6.29043]
[1779467765105,23.14,76805.36,0.0,0.93831,0.0001,6.27105]
[1779467765879,23.14,76807.88,0.0,0.93857,0.0001,6.25044]
[1779467771858,23.13,76810.11,0.0,0.93882,0.0001,6.23038]
[1779467776892,23.13,76810.32,0.0,0.93887,0.0001,6.22696]
[1779467779913,23.13,76803.78,0.0,0.93821,0.0001,6.27831]
[1779467780921,23.13,76799.79,0.0,0.93781,0.0001,6.30998]
[1779467781928,23.13,76797.54,0.0,0.93758,0.0001,6.32763]
[1779467783942,23.13,76800.86,0.0,0.93794,0.0001,6.29984]
[1779467787970,23.12,76804.76,0.0,0.93836,0.0001,6.26664]
[1779467793005,23.12,76805.9,0.0,0.93854,0.0001,6.25102]
[1779467798040,23.12,76805.76,0.0,0.93855,0.0001,6.25018]
[1779467802068,23.11,76800.26,0.0,0.93801,0.0001,6.29276]
[1779467806096,23.11,76798.17,0.0,0.93782,0.0001,6.30769]
[1779467810124,23.11,76800.7,0.0,0.9381,0.0001,6.28541]
[1779467811131,23.11,76808.64,0.0,0.93892,0.0001,6.22126]
[1779467812138,23.11,76811.04,0.0,0.93917,0.0001,6.20173]
[1779467817173,23.1,76810.34,0.0,0.93912,0.0001,6.20573]
[1779467822208,23.1,76810.2,0.0,0.93912,0.0001,6.20523]
[1779467823215,23.1,76813.38,0.0,0.93945,0.0001,6.17952]
[1779467824222,23.1,76821.23,0.0,0.94024,0.0001,6.11686]
[1779467825229,23.1,76823.61,0.0,0.94048,0.0001,6.09783]
[1779467829257,23.1,76825.53,0.0,0.94068,0.0001,6.08204]
[1779467835299,23.1,76826.55,0.0,0.94079,0.0001,6.07318]
[1779467838320,23.1,76828.45,0.0,0.94098,0.0001,6.05789]
[1779467840334,23.1,76830.98,0.0,0.94123,0.0001,6.03779]
[1779467843355,23.1,76833.71,0.0,0.94149,0.0001,6.01689]
[1779467847383,23.1,76838.58,0.0,0.94197,0.0001,5.97874]
[1779467848390,23.1,76843.99,0.0,0.94249,0.0001,5.9366]
[1779467853424,23.1,76847.21,0.0,0.94283,0.0001,5.90805]
[1779467857453,23.1,76852.75,0.0,0.94335,0.0001,5.86599]
[1779467862488,23.1,76853.43,0.0,0.9434,0.0001,5.86214]
[1779467868529,23.11,76853.47,0.0,0.94338,0.0001,5.86364]
[1779467871551,23.11,76856.25,0.0,0.94364,0.0001,5.8431]
[1779467872558,23.11,76859.32,0.0,0.94393,9e-05,5.81978]
[1779467875579,23.11,76861.38,0.0,0.94411,9e-05,5.80507]
[1779467876589,23.11,76863.51,0.0,0.9443,9e-05,5.78912]
[1779467879882,23.11,76863.6,0.0,0.9443,9e-05,5.78927]
[1779467883638,23.12,76866.34,0.0,0.94453,9e-05,5.77087]
[1779467886659,23.12,76869.48,0.0,0.94481,9e-05,5.74826]
[1779467891694,23.12,76869.75,0.0,0.9448,9e-05,5.74863]
[1779467896728,23.13,76870.16,0.0,0.94481,9e-05,5.74789]
[1779467901764,23.13,76868.02,0.0,0.94458,9e-05,5.76655]
[1779467903778,23.13,76870.32,0.0,0.94479,9e-05,5.74987]
[1779467908813,23.13,76870.52,0.0,0.94478,9e-05,5.75061]
[1779467916869,23.14,76869.88,0.0,0.94471,9e-05,5.75481]
[1779467921903,23.14,76868.91,0.0,0.9446,9e-05,5.76442]
[1779467926941,23.15,76862.55,0.0,0.94397,9e-05,5.81516]
[1779467931974,23.15,76862.41,0.0,0.94394,9e-05,5.81795]
[1779467932981,23.15,76860.52,0.0,0.94375,9e-05,5.83282]
[1779467939022,23.15,76861.04,0.0,0.94378,9e-05,5.83078]
[1779467940031,23.15,76862.92,0.0,0.94395,9e-05,5.81668]
[1779467945065,23.16,76852.55,0.0,0.94294,0.0001,5.89834]
[1779467946072,23.16,76844.58,0.0,0.94217,0.0001,5.96042]
[1779467947079,23.16,76841.47,0.0,0.94187,0.0001,5.9848]
[1779467952042,23.16,76841.71,0.0,0.94189,0.0001,5.98323]
[1779467957149,23.16,76838.13,0.0,0.94153,0.0001,6.0118]
[1779467958156,23.16,76834.94,0.0,0.94121,0.0001,6.03685]
[1779467963194,23.16,76835.16,0.0,0.94123,0.0001,6.03524]
[1779467966216,23.16,76830.57,0.0,0.94078,0.0001,6.07139]
[1779467968229,23.16,76827.14,0.0,0.94044,0.0001,6.09837]
[1779467973264,23.16,76827.38,0.0,0.94051,0.0001,6.09176]
[1779467978301,23.16,76826.62,0.0,0.94044,0.0001,6.0973]
[1779467983336,23.16,76826.95,0.0,0.94048,0.0001,6.09418]
[1779467989378,23.16,76826.62,0.0,0.94045,0.0001,6.09612]
[1779467995420,23.15,76825.79,0.0,0.94038,0.0001,6.10185]
[1779468001462,23.15,76825.74,0.0,0.94039,0.0001,6.10138]
[1779468004269,23.15,76824.97,0.0,0.94031,0.0001,6.10715]
[1779468004529,23.15,76824.97,0.0,0.94031,0.0001,6.10715]
[1779468004588,23.15,76825.04,0.0,0.94032,0.0001,6.10643]
[1779468005214,23.15,76825.04,0.0,0.94032,0.0001,6.10643]
[1779468005271,23.15,76825.04,0.0,0.94032,0.0001,6.10643]
[1779468005490,23.15,76824.69,0.0,0.94029,0.0001,6.10903]
[1779468010525,23.15,76825.74,0.0,0.94041,0.0001,6.09992]
[1779468013499,23.15,76825.74,0.0,0.94041,0.0001,6.09992]
[1779468018439,23.15,76830.96,0.0,0.94093,0.0001,6.05799]
[1779468018498,23.15,76830.96,0.0,0.94093,0.0001,6.05799]
[1779468018523,23.15,76830.96,0.0,0.94093,0.0001,6.05799]
[1779468018581,23.15,76831.4,0.0,0.94098,0.0001,6.05447]
[1779468020595,23.15,76835.61,0.0,0.94139,0.0001,6.02133]
[1779468022609,23.15,76839.97,0.0,0.94182,0.0001,5.98724]
[1779468023978,23.15,76839.92,0.0,0.94181,0.0001,5.98768]
[1779468024049,23.15,76839.92,0.0,0.94181,0.0001,5.98768]
[1779468024057,23.15,76839.92,0.0,0.94181,0.0001,5.98768]
[1779468024269,23.15,76839.92,0.0,0.94181,0.0001,5.98768]
[1779468024623,23.15,76840.99,0.0,0.94192,0.0001,5.9794]
[1779468029659,23.15,76842.46,0.0,0.94205,0.0001,5.96831]
[1779468030860,23.15,76841.61,0.0,0.94197,0.0001,5.97502]
[1779468030875,23.15,76841.61,0.0,0.94197,0.0001,5.97502]
[1779468031027,23.15,76841.61,0.0,0.94197,0.0001,5.97502]
[1779468031672,23.15,76842.19,0.0,0.94206,0.0001,5.96625]
[1779468036708,23.15,76842.45,0.0,0.94208,0.0001,5.96483]
[1779468041743,23.15,76845.49,0.0,0.94237,0.0001,5.94191]
[1779468044717,23.15,76846.07,0.0,0.94242,0.0001,5.93778]
[1779468044770,23.15,76846.07,0.0,0.94242,0.0001,5.93778]
[1779468044788,23.15,76846.07,0.0,0.94242,0.0001,5.93778]
[1779468045023,23.15,76846.07,0.0,0.94242,0.0001,5.93778]
[1779468045094,23.15,76846.07,0.0,0.94241,0.0001,5.93817]
[1779468050806,23.16,76845.86,0.0,0.94238,0.0001,5.94101]
[1779468059873,23.16,76845.27,0.0,0.9423,0.0001,5.94747]
[1779468060880,23.16,76836.82,0.0,0.94147,0.0001,6.01361]
[1779468061730,23.16,76836.82,0.0,0.94147,0.0001,6.01361]
[1779468061741,23.16,76836.82,0.0,0.94147,0.0001,6.01361]
[1779468061772,23.16,76836.82,0.0,0.94147,0.0001,6.01361]
[1779468061887,23.16,76835.81,0.0,0.94137,0.0001,6.02162]
[1779468065915,23.16,76841.17,0.0,0.94189,0.0001,5.98012]
[1779468070951,23.16,76841.44,0.0,0.94191,0.0001,5.97879]
[1779468074708,23.16,76843.03,0.0,0.94206,0.0001,5.96672]
[1779468073972,23.16,76847.07,0.0,0.94245,0.0001,5.93547]
[1779468074771,23.16,76847.07,0.0,0.94245,0.0001,5.93547]
[1779468074819,23.16,76847.07,0.0,0.94245,0.0001,5.93547]
[1779468074959,23.16,76847.07,0.0,0.94245,0.0001,5.93547]
[1779468074979,23.16,76847.24,0.0,0.94246,0.0001,5.93438]
[1779468075986,23.16,76851.28,0.0,0.94285,0.0001,5.90328]
[1779468081486,23.16,76850.19,0.0,0.94273,0.0001,5.91277]
[1779468081520,23.16,76850.19,0.0,0.94273,0.0001,5.91277]
[1779468081598,23.16,76850.19,0.0,0.94273,0.0001,5.91277]
[1779468081620,23.16,76851.83,0.0,0.94289,0.0001,5.90033]
[1779468081775,23.16,76851.83,0.0,0.94289,0.0001,5.90033]
[1779468085894,23.17,76850.66,0.0,0.94276,0.0001,5.91048]
[1779468086023,23.17,76850.66,0.0,0.94276,0.0001,5.91048]
[1779468086278,23.17,76850.66,0.0,0.94276,0.0001,5.91048]
[1779468086378,23.17,76854.92,0.0,0.94317,0.0001,5.8778]
[1779468090101,23.17,76858.58,0.0,0.9435,0.0001,5.85092]
[1779468090806,23.17,76858.58,0.0,0.9435,0.0001,5.85092]
[1779468090863,23.17,76858.58,0.0,0.9435,0.0001,5.85092]
[1779468091022,23.17,76858.58,0.0,0.9435,0.0001,5.85092]
[1779468091108,23.17,76858.84,0.0,0.94356,0.0001,5.84495]
[1779468096387,23.17,76856.83,0.0,0.94335,0.0001,5.86181]
[1779468096520,23.17,76856.83,0.0,0.94335,0.0001,5.86181]
[1779468096534,23.17,76856.83,0.0,0.94335,0.0001,5.86181]
[1779468096621,23.17,76854.83,0.0,0.94315,0.0001,5.87757]
[1779468096769,23.17,76854.83,0.0,0.94315,0.0001,5.87757]
[1779468102187,23.18,76856.62,0.0,0.9433,0.0001,5.86566]
[1779468103480,23.18,76856.62,0.0,0.9433,0.0001,5.86566]
[1779468103522,23.18,76856.62,0.0,0.9433,0.0001,5.86566]
[1779468103592,23.18,76856.62,0.0,0.9433,0.0001,5.86566]
[1779468103622,23.18,76855.82,0.0,0.94322,0.0001,5.87216]
[1779468103769,23.18,76855.82,0.0,0.94322,0.0001,5.87216]
[1779468106213,23.18,76850.61,0.0,0.94271,0.0001,5.91333]
[1779468112255,23.18,76851.23,0.0,0.94275,0.0001,5.91004]
[1779468114136,23.18,76850.73,0.0,0.9427,0.0001,5.91418]
[1779468114271,23.18,76850.73,0.0,0.9427,0.0001,5.91418]
[1779468114284,23.18,76850.73,0.0,0.9427,0.0001,5.91418]
[1779468114520,23.18,76850.73,0.0,0.9427,0.0001,5.91418]
[1779468114569,23.18,76850.65,0.0,0.94269,0.0001,5.91505]
[1779468118309,23.18,76854.18,0.0,0.94301,0.0001,5.88878]
[1779468120825,23.18,76853.67,0.0,0.94296,0.0001,5.89332]
[1779468120883,23.18,76853.67,0.0,0.94296,0.0001,5.89332]
[1779468121022,23.18,76853.67,0.0,0.94296,0.0001,5.89332]
[1779468121330,23.18,76852.28,0.0,0.94282,0.0001,5.90435]
[1779468126366,23.19,76854.46,0.0,0.94301,0.0001,5.88886]
[1779468131401,23.19,76855.11,0.0,0.94306,0.0001,5.88535]
[1779468134080,23.19,76856.55,0.0,0.94319,0.0001,5.87486]
[1779468134159,23.19,76856.55,0.0,0.94319,0.0001,5.87486]
[1779468134270,23.19,76856.55,0.0,0.94319,0.0001,5.87486]
[1779468134422,23.19,76857.12,0.0,0.94324,0.0001,5.87078]
[1779468139458,23.19,76857.56,0.0,0.94326,0.0001,5.86901]
[1779468144494,23.19,76856.57,0.0,0.94315,0.0001,5.87825]
[1779468146886,23.2,76855.64,0.0,0.94305,0.0001,5.88603]
[1779468146902,23.2,76855.64,0.0,0.94305,0.0001,5.88603]
[1779468147025,23.2,76855.64,0.0,0.94305,0.0001,5.88603]
[1779468147515,23.2,76855.84,0.0,0.94307,0.0001,5.88478]
[1779468152550,23.2,76857.02,0.0,0.9432,0.0001,5.87287]
[1779468157433,23.2,76856.78,0.0,0.94316,0.0001,5.87597]
[1779468157525,23.2,76856.78,0.0,0.94316,0.0001,5.87597]
[1779468157539,23.2,76856.78,0.0,0.94316,0.0001,5.87597]
[1779468157771,23.2,76856.78,0.0,0.94316,0.0001,5.87597]
[1779468157811,23.2,76856.1,0.0,0.94309,0.0001,5.88152]
[1779468162931,23.2,76853.37,0.0,0.94281,0.0001,5.90409]
[1779468163025,23.2,76853.37,0.0,0.94281,0.0001,5.90409]
[1779468163271,23.2,76853.37,0.0,0.94281,0.0001,5.90409]
[1779468163628,23.2,76850.48,0.0,0.94253,0.0001,5.92671]
[1779468168665,23.21,76849.84,0.0,0.94245,0.0001,5.93277]
[1779468172831,23.21,76848.84,0.0,0.94235,0.0001,5.94137]
[1779468172839,23.21,76848.84,0.0,0.94235,0.0001,5.94137]
[1779468173020,23.21,76848.84,0.0,0.94235,0.0001,5.94137]
[1779468173700,23.21,76849.14,0.0,0.94237,0.0001,5.93925]
[1779468178735,23.21,76848.15,0.0,0.94227,0.0001,5.94787]
[1779468180875,23.21,76847.56,0.0,0.94221,0.0001,5.95275]
[1779468181031,23.21,76847.56,0.0,0.94221,0.0001,5.95275]
[1779468181040,23.21,76847.56,0.0,0.94221,0.0001,5.95275]
[1779468181268,23.21,76847.56,0.0,0.94221,0.0001,5.95275]
[1779468181756,23.21,76847.46,0.0,0.94219,0.0001,5.95367]
[1779468186791,23.21,76848.26,0.0,0.94226,0.0001,5.94814]
[1779468191826,23.21,76847.84,0.0,0.94221,0.0001,5.95205]
[1779468192239,23.21,76847.84,0.0,0.94221,0.0001,5.95205]
[1779468192283,23.21,76847.84,0.0,0.94221,0.0001,5.95205]
[1779468192296,23.21,76847.84,0.0,0.94221,0.0001,5.95205]
[1779468192528,23.21,76847.84,0.0,0.94221,0.0001,5.95205]
[1779468192833,23.21,76845.81,0.0,0.94202,0.0001,5.96794]
[1779468193840,23.21,76837.85,0.0,0.94124,0.0001,6.03014]
[1779468194847,23.21,76834.91,0.0,0.94095,0.0001,6.05325]
[1779468197329,23.21,76834.31,0.0,0.94089,0.0001,6.05793]
[1779468197422,23.21,76834.31,0.0,0.94089,0.0001,6.05793]
[1779468197521,23.21,76834.31,0.0,0.94089,0.0001,6.05793]
[1779468197621,23.21,76834.82,0.0,0.94094,0.0001,6.05381]
[1779468198875,23.21,76830.87,0.0,0.94055,0.0001,6.08477]
[1779468199882,23.21,76824.98,0.0,0.93997,0.0001,6.13112]
[1779468203910,23.21,76823.91,0.0,0.93985,0.0001,6.14026]
[1779468206023,23.21,76823.6,0.0,0.93981,0.0001,6.14319]
[1779468206184,23.21,76823.6,0.0,0.93981,0.0001,6.14319]
[1779468206271,23.21,76823.6,0.0,0.93981,0.0001,6.14319]
[1779468206286,23.21,76823.65,0.0,0.93981,0.0001,6.14375]
[1779468207939,23.22,76820.81,0.0,0.93952,0.0001,6.1667]
[1779468211982,23.22,76818.82,0.0,0.93931,0.0001,6.18329]
[1779468212023,23.22,76818.82,0.0,0.93931,0.0001,6.18329]
[1779468212130,23.22,76818.82,0.0,0.93931,0.0001,6.18329]
[1779468212271,23.22,76818.82,0.0,0.93931,0.0001,6.18329]
[1779468212372,23.22,76819.12,0.0,0.93937,0.0001,6.17695]
[1779468217229,23.22,76819.85,0.0,0.93943,0.0001,6.17215]
[1779468217270,23.22,76819.85,0.0,0.93943,0.0001,6.17215]
[1779468217348,23.22,76819.85,0.0,0.93943,0.0001,6.17215]
[1779468217525,23.22,76819.85,0.0,0.93943,0.0001,6.17215]
[1779468217625,23.22,76818.23,0.0,0.93926,0.0001,6.18526]
[1779468218009,23.22,76814.87,0.0,0.93892,0.0001,6.21221]
[1779468227073,23.22,76815.25,0.0,0.93894,0.0001,6.211]
[1779468232108,23.22,76815.14,0.0,0.93892,0.0001,6.21283]
[1779468234148,23.22,76816.78,0.0,0.93908,0.0001,6.19997]
[1779468234271,23.22,76816.78,0.0,0.93908,0.0001,6.19997]
[1779468234417,23.22,76816.78,0.0,0.93908,0.0001,6.19997]
[1779468234521,23.22,76816.78,0.0,0.93908,0.0001,6.19997]
[1779468234597,23.22,76816.78,0.0,0.93908,0.0001,6.19997]
[1779468234622,23.22,76816.63,0.0,0.93906,0.0001,6.20137]
[1779468238029,23.23,76816.92,0.0,0.93908,0.0001,6.19965]
[1779468238350,23.23,76816.92,0.0,0.93908,0.0001,6.19965]
[1779468238521,23.23,76816.92,0.0,0.93908,0.0001,6.19965]
[1779468238531,23.23,76816.92,0.0,0.93908,0.0001,6.19965]
[1779468238539,23.23,76816.28,0.0,0.93902,0.0001,6.20494]
[1779468241171,23.23,76819.48,0.0,0.93933,0.0001,6.1801]
[1779468242021,23.23,76819.48,0.0,0.93933,0.0001,6.1801]
[1779468242186,23.23,76819.48,0.0,0.93933,0.0001,6.1801]
[1779468242269,23.23,76819.48,0.0,0.93933,0.0001,6.1801]
[1779468242329,23.23,76819.48,0.0,0.93933,0.0001,6.1801]
[1779468242431,23.23,76819.51,0.0,0.93933,0.0001,6.18008]
[1779468246379,23.23,76819.85,0.0,0.93936,0.0001,6.17803]
[1779468246519,23.23,76819.85,0.0,0.93936,0.0001,6.17803]
[1779468246676,23.23,76819.85,0.0,0.93936,0.0001,6.17803]
[1779468246777,23.23,76821.94,0.0,0.93956,0.0001,6.16168]
[1779468247213,23.23,76827.7,0.0,0.94014,0.0001,6.11639]
[1779468252248,23.23,76827.96,0.0,0.94014,0.0001,6.1159]
[1779468253707,23.23,76827.96,0.0,0.94014,0.0001,6.1159]
[1779468257283,23.23,76825.76,0.0,0.93991,0.0001,6.13469]
[1779468262318,23.24,76826.01,0.0,0.93992,0.0001,6.13401]
[1779468267353,23.24,76826.69,0.0,0.93997,0.0001,6.12989]
[1779468272388,23.24,76825.49,0.0,0.93987,0.0001,6.1362]
[1779468277423,23.24,76825.26,0.0,0.93983,0.0001,6.1392]
[1779468279437,23.24,76819.41,0.0,0.93924,0.0001,6.18596]
[1779468280444,23.24,76814.51,0.0,0.93874,0.0001,6.22506]
[1779468283470,23.24,76811.13,0.0,0.9384,0.0001,6.25228]
[1779468285483,23.24,76814.88,0.0,0.93878,0.0001,6.22247]
[1779468288504,23.24,76812.41,0.0,0.93852,0.0001,6.2424]
[1779468294546,23.24,76813.23,0.0,0.9386,0.0001,6.23624]
[1779468299581,23.24,76813.34,0.0,0.93861,0.0001,6.23568]
[1779468303609,23.25,76816.46,0.0,0.93892,0.0001,6.21112]
[1779468305623,23.25,76819.52,0.0,0.93923,0.0001,6.18703]
[1779468306630,23.25,76823.71,0.0,0.93965,0.0001,6.15398]
[1779468308644,23.25,76826.17,0.0,0.93989,0.0001,6.13493]
[1779468313679,23.25,76827.22,0.0,0.93998,0.0001,6.12771]
[1779468318713,23.25,76829.37,0.0,0.94018,0.0001,6.11184]
[1779468320728,23.25,76833.19,0.0,0.94055,0.0001,6.0823]
[1779468325763,23.25,76833.45,0.0,0.94056,0.0001,6.08174]
[1779468330798,23.26,76834.12,0.0,0.94061,0.0001,6.07785]
[1779468335832,23.26,76832.39,0.0,0.94046,0.0001,6.08837]
[1779468336840,23.26,76823.84,0.0,0.9396,0.0001,6.156]
[1779468337847,23.26,76820.72,0.0,0.93929,0.0001,6.18084]
[1779468340868,23.26,76817.97,0.0,0.93901,0.0001,6.20294]
[1779468345902,23.26,76818.34,0.0,0.93904,0.0001,6.2004]
[1779468349931,23.26,76812.38,0.0,0.93843,0.0001,6.24818]
[1779468352952,23.26,76817.16,0.0,0.93892,0.0001,6.21019]
[1779468353959,23.26,76820.4,0.0,0.93924,0.0001,6.18456]
[1779468358994,23.26,76819.47,0.0,0.93914,0.0001,6.1926]
[1779468364028,23.26,76819.88,0.0,0.93918,0.0001,6.18989]
[1779468369064,23.26,76821.5,0.0,0.93933,0.0001,6.17764]
[1779468371078,23.26,76825.97,0.0,0.93978,0.0001,6.14256]
[1779468372085,23.26,76829.78,0.0,0.94015,0.0001,6.11266]
[1779468373092,23.26,76835.84,0.0,0.94076,0.0001,6.06474]
[1779468374099,23.26,76842.26,0.0,0.94139,0.0001,6.01429]
[1779468375106,23.26,76847.94,0.0,0.94195,0.0001,5.9699]
[1779468377877,23.26,76853.9,0.0,0.94253,0.0001,5.92353]
[1779468378128,23.26,76858.21,0.0,0.94294,0.0001,5.89028]
[1779468379134,23.26,76860.82,0.0,0.94319,0.0001,5.87021]
[1779468380142,23.26,76862.87,0.0,0.94338,0.0001,5.85439]
[1779468385177,23.26,76862.75,0.0,0.94337,0.0001,5.85514]
[1779468388198,23.26,76867.76,0.0,0.94385,9e-05,5.81666]
[1779468389205,23.26,76875.59,0.0,0.94459,9e-05,5.75699]
[1779468391219,23.26,76877.05,0.0,0.94475,9e-05,5.74216]
[1779468393233,23.26,76880.84,0.0,0.9451,9e-05,5.71405]
[1779468396254,23.26,76876.06,0.0,0.94464,9e-05,5.75129]
[1779468397261,23.26,76872.0,0.0,0.94426,9e-05,5.78244]
[1779468402299,23.27,76870.43,0.0,0.9441,9e-05,5.79551]
[1779468406331,23.27,76864.42,0.0,0.94352,9e-05,5.84229]
[1779468407338,23.27,76868.2,0.0,0.94388,9e-05,5.81351]
[1779468408344,23.27,76872.56,0.0,0.94428,9e-05,5.78045]
[1779468409352,23.27,76874.99,0.0,0.94451,9e-05,5.76222]
[1779468414387,23.27,76876.36,0.0,0.94462,9e-05,5.75321]
[1779468419422,23.27,76873.12,0.0,0.9443,9e-05,5.7792]
[1779468420430,23.27,76870.69,0.0,0.94407,9e-05,5.79795]
[1779468426472,23.28,76867.38,0.0,0.94374,9e-05,5.82447]
[1779468427480,23.28,76864.86,0.0,0.9435,9e-05,5.84393]
[1779468432514,23.28,76863.48,0.0,0.94336,0.0001,5.85523]
[1779468437549,23.28,76863.08,0.0,0.94331,0.0001,5.85894]
[1779468442584,23.28,76863.45,0.0,0.94334,0.0001,5.85675]
[1779468447618,23.28,76864.29,0.0,0.94341,0.0001,5.85104]
[1779468452654,23.28,76864.07,0.0,0.94342,0.0001,5.8491]
[1779468457690,23.28,76863.34,0.0,0.94334,0.0001,5.85546]
[1779468462725,23.28,76863.14,0.0,0.94331,0.0001,5.85772]
[1779468468767,23.29,76864.26,0.0,0.94341,0.0001,5.84998]
[1779468473802,23.29,76862.92,0.0,0.94327,0.0001,5.86103]
[1779468477830,23.29,76856.92,0.0,0.94269,0.0001,5.90771]
[1779468481858,23.29,76859.46,0.0,0.94293,0.0001,5.88843]
[1779468485886,23.29,76862.03,0.0,0.94317,0.0001,5.86916]
[1779468490921,23.29,76862.82,0.0,0.94324,0.0001,5.86387]
[1779468495957,23.29,76862.63,0.0,0.94321,0.0001,5.86608]
[1779468500992,23.29,76863.36,0.0,0.94327,0.0001,5.86126]
[1779468504014,23.29,76865.75,0.0,0.94349,9e-05,5.84343]
[1779468509048,23.29,76866.11,0.0,0.94351,9e-05,5.84162]
[1779468512069,23.3,76868.66,0.0,0.94379,9e-05,5.81836]
[1779468513076,23.3,76871.0,0.0,0.944,9e-05,5.80073]
[1779468515090,23.3,76876.72,0.0,0.94453,9e-05,5.75771]
[1779468520126,23.3,76877.37,0.0,0.94458,9e-05,5.75434]
[1779468525161,23.3,76877.47,0.0,0.94457,9e-05,5.75511]
[1779468530196,23.3,76877.67,0.0,0.94457,9e-05,5.75512]
[1779468532210,23.31,76874.68,0.0,0.94428,9e-05,5.77842]
[1779468536238,23.31,76872.44,0.0,0.94406,9e-05,5.79654]
[1779468540266,23.31,76869.12,0.0,0.94373,9e-05,5.82282]
[1779468545301,23.31,76864.58,0.0,0.94329,0.0001,5.85858]
[1779468546308,23.31,76861.96,0.0,0.94304,0.0001,5.87888]
[1779468548322,23.31,76859.63,0.0,0.94281,0.0001,5.89706]
[1779468554363,23.31,76858.98,0.0,0.94274,0.0001,5.9026]
[1779468559399,23.31,76859.84,0.0,0.94282,0.0001,5.89664]
[1779468564434,23.31,76862.68,0.0,0.94308,0.0001,5.87545]
[1779468569469,23.32,76864.43,0.0,0.94324,0.0001,5.86285]
[1779468570476,23.32,76866.45,0.0,0.94343,9e-05,5.84756]
[1779468573496,23.32,76869.04,0.0,0.9437,9e-05,5.82407]
[1779468578532,23.32,76869.65,0.0,0.94374,9e-05,5.8206]
[1779468583567,23.32,76869.35,0.0,0.9437,9e-05,5.82402]
[1779468587595,23.32,76871.48,0.0,0.94389,9e-05,5.80867]
[1779468592630,23.32,76873.9,0.0,0.9441,9e-05,5.79151]
[1779468597666,23.33,76873.24,0.0,0.94403,9e-05,5.79785]
[1779468601694,23.33,76875.3,0.0,0.94421,9e-05,5.78322]
[1779468603708,23.33,76879.86,0.0,0.94463,9e-05,5.7492]
[1779468604715,23.33,76881.84,0.0,0.94481,9e-05,5.73454]
[1779468606729,23.33,76883.93,0.0,0.94499,9e-05,5.71944]
[1779468607736,23.33,76888.03,0.0,0.94537,9e-05,5.68891]
[1779468609752,23.33,76890.07,0.0,0.94555,9e-05,5.6744]
[1779468612139,23.33,76891.02,0.0,0.94563,9e-05,5.6677]
[1779468617809,23.34,76890.71,0.0,0.94556,9e-05,5.67297]
[1779468622844,23.34,76893.07,0.0,0.94576,9e-05,5.65731]
[1779468623851,23.34,76895.51,0.0,0.94597,9e-05,5.63946]
[1779468628887,23.34,76896.57,0.0,0.94604,9e-05,5.63376]
[1779468631908,23.35,76898.71,0.0,0.94626,9e-05,5.61489]
[1779468636944,23.35,76899.32,0.0,0.94629,9e-05,5.61276]
[1779468641979,23.35,76901.69,0.0,0.94647,9e-05,5.59764]
[1779468647014,23.36,76900.9,0.0,0.94637,9e-05,5.6061]
[1779468652049,23.36,76900.42,0.0,0.94629,9e-05,5.61222]
[1779468657084,23.37,76900.45,0.0,0.94626,9e-05,5.6146]
[1779468659097,23.37,76898.46,0.0,0.94607,9e-05,5.63044]
[1779468662121,23.37,76900.75,0.0,0.94626,9e-05,5.61483]
[1779468664135,23.37,76903.5,0.0,0.9465,9e-05,5.59539]
[1779468669170,23.38,76906.03,0.0,0.9467,9e-05,5.57931]
[1779468671184,23.38,76908.0,0.0,0.94686,9e-05,5.56575]
[1779468672190,23.38,76909.95,0.0,0.94703,9e-05,5.55185]
[1779468674204,23.38,76911.77,0.0,0.94718,9e-05,5.53951]
[1779468679240,23.39,76912.27,0.0,0.94719,9e-05,5.53862]
[1779468683269,23.39,76914.39,0.0,0.94735,9e-05,5.52519]
[1779468687297,23.39,76918.49,0.0,0.94769,9e-05,5.49736]
[1779468688304,23.39,76921.77,0.0,0.94797,9e-05,5.47391]
[1779468691010,23.4,76922.59,0.0,0.94803,9e-05,5.46923]
[1779468691018,23.4,76922.59,0.0,0.94803,9e-05,5.46923]
[1779468691172,23.4,76922.59,0.0,0.94803,9e-05,5.46923]
[1779468694018,23.4,76920.54,0.0,0.94786,9e-05,5.48198]
[1779468694146,23.4,76920.54,0.0,0.94786,9e-05,5.48198]
[1779468699382,23.41,76921.95,0.0,0.94794,9e-05,5.47542]
[1779468704418,23.41,76918.55,0.0,0.9476,9e-05,5.50352]
[1779468708446,23.42,76915.59,0.0,0.94731,9e-05,5.52762]
[1779468710460,23.42,76912.37,0.0,0.94701,9e-05,5.55248]
[1779468711467,23.42,76910.36,0.0,0.94682,9e-05,5.56787]
[1779468715495,23.42,76908.52,0.0,0.94663,9e-05,5.5834]
[1779468721537,23.43,76909.03,0.0,0.94664,9e-05,5.58283]
[1779468726576,23.43,76909.05,0.0,0.94662,9e-05,5.58494]
[1779468728590,23.43,76911.5,0.0,0.94683,9e-05,5.56774]
[1779468733625,23.44,76912.53,0.0,0.94689,9e-05,5.56259]
[1779468738660,23.44,76912.09,0.0,0.94682,9e-05,5.56831]
[1779468743696,23.44,76910.99,0.0,0.94669,9e-05,5.57888]
[1779468744703,23.44,76908.22,0.0,0.94643,9e-05,5.59987]
[1779468749741,23.45,76908.53,0.0,0.94644,9e-05,5.59971]
[1779468754773,23.45,76905.65,0.0,0.94619,9e-05,5.619]
[1779468755780,23.45,76903.78,0.0,0.94601,9e-05,5.63331]
[1779468760815,23.46,76903.15,0.0,0.94593,9e-05,5.63989]
[1779468761822,23.46,76900.46,0.0,0.94568,9e-05,5.66032]
[1779468766857,23.46,76902.0,0.0,0.9458,9e-05,5.65062]
[1779468769878,23.46,76903.89,0.0,0.94596,9e-05,5.63769]
[1779468774915,23.46,76902.93,0.0,0.94585,9e-05,5.64687]
[1779468779950,23.47,76902.95,0.0,0.94582,9e-05,5.64872]
[1779468784988,23.47,76904.83,0.0,0.94597,9e-05,5.63673]
[1779468787002,23.47,76906.67,0.0,0.94613,9e-05,5.62392]
[1779468790024,23.47,76908.53,0.0,0.94628,9e-05,5.61148]
[1779468792038,23.48,76910.97,0.0,0.94649,9e-05,5.59435]
[1779468796066,23.48,76913.41,0.0,0.94669,9e-05,5.57826]
[1779468801101,23.48,76913.78,0.0,0.94669,9e-05,5.57804]
[1779468806137,23.49,76914.97,0.0,0.94677,9e-05,5.57176]
[1779468811187,23.49,76915.06,0.0,0.94678,9e-05,5.56935]
[1779468815200,23.49,76918.68,0.0,0.94708,9e-05,5.54471]
[1779468816208,23.5,76920.62,0.0,0.94725,9e-05,5.531]
[1779468821242,23.5,76917.15,0.0,0.9469,9e-05,5.5593]
[1779468822248,23.5,76914.08,0.0,0.94662,9e-05,5.58244]
[1779468828291,23.51,76913.45,0.0,0.94653,9e-05,5.58984]
[1779468833326,23.51,76914.85,0.0,0.94663,9e-05,5.58173]
[1779468838361,23.51,76915.57,0.0,0.94667,9e-05,5.57864]
[1779468843396,23.52,76916.93,0.0,0.94676,9e-05,5.57087]
[1779468844403,23.52,76914.51,0.0,0.94654,9e-05,5.58917]
[1779468845409,23.52,76911.96,0.0,0.94631,9e-05,5.60844]
[1779468849438,23.52,76907.83,0.0,0.94591,9e-05,5.64058]
[1779468854472,23.52,76906.42,0.0,0.94577,9e-05,5.65267]
[1779468859508,23.53,76905.33,0.0,0.94565,9e-05,5.66237]
[1779468864542,23.53,76903.16,0.0,0.94543,9e-05,5.68008]
[1779468869580,23.53,76903.87,0.0,0.94548,9e-05,5.67625]
[1779468874616,23.53,76904.97,0.0,0.9456,9e-05,5.66527]
[1779468880665,23.54,76904.88,0.0,0.94557,9e-05,5.66777]
[1779468885701,23.54,76904.68,0.0,0.94553,9e-05,5.67077]
[1779468888721,23.54,76907.56,0.0,0.94578,9e-05,5.65055]
[1779468889729,23.54,76909.91,0.0,0.94599,9e-05,5.63344]
[1779468893757,23.54,76912.31,0.0,0.94619,9e-05,5.61712]
[1779468898792,23.55,76913.6,0.0,0.94628,9e-05,5.60954]
[1779468903827,23.55,76914.56,0.0,0.94634,9e-05,5.60442]
[1779468908863,23.55,76913.85,0.0,0.94625,9e-05,5.6116]
[1779468912890,23.55,76909.44,0.0,0.94584,9e-05,5.64576]
[1779468917926,23.56,76908.26,0.0,0.94571,9e-05,5.65612]
[1779468925982,23.56,76908.94,0.0,0.94574,9e-05,5.65343]
[1779468926989,23.56,76911.65,0.0,0.94599,9e-05,5.63364]
[1779468932024,23.56,76914.27,0.0,0.94624,9e-05,5.61171]
[1779468937059,23.57,76915.08,0.0,0.94629,9e-05,5.60769]
[1779468942094,23.57,76916.03,0.0,0.94635,9e-05,5.60265]
[1779468947129,23.57,76915.79,0.0,0.94631,9e-05,5.60569]
[1779468952164,23.58,76915.34,0.0,0.94625,9e-05,5.61098]
[1779468957199,23.58,76915.1,0.0,0.9462,9e-05,5.61468]
[1779468962235,23.58,76914.4,0.0,0.94612,9e-05,5.62176]
[1779468967271,23.59,76913.31,0.0,0.946,9e-05,5.63165]
[1779468972306,23.59,76912.6,0.0,0.94591,9e-05,5.6387]
[1779468974321,23.59,76906.43,0.0,0.94534,9e-05,5.6852]
[1779468975327,23.59,76902.15,0.0,0.94495,9e-05,5.71738]
[1779468976334,23.59,76890.01,0.0,0.94382,9e-05,5.80869]
[1779468977341,23.59,76888.45,0.0,0.94367,9e-05,5.82055]
[1779468979355,23.59,76886.18,0.0,0.94346,9e-05,5.83784]
[1779468980362,23.59,76882.7,0.0,0.94313,9e-05,5.86425]
[1779468983383,23.59,76877.58,0.0,0.94264,9e-05,5.90321]
[1779468987411,23.59,76879.98,0.0,0.94287,9e-05,5.88483]
[1779468989595,23.59,76881.82,0.0,0.94305,9e-05,5.87086]
[1779468994460,23.59,76878.96,0.0,0.94281,9e-05,5.88836]
[1779468999495,23.59,76878.56,0.0,0.94278,9e-05,5.89131]
[1779469004530,23.59,76879.16,0.0,0.94283,9e-05,5.8867]
[1779469009565,23.59,76879.16,0.0,0.94283,9e-05,5.88667]
[1779469014600,23.59,76878.26,0.0,0.94275,9e-05,5.89348]
[1779469017621,23.59,76881.5,0.0,0.94306,9e-05,5.86885]
[1779469020642,23.59,76879.2,0.0,0.94284,9e-05,5.88641]
[1779469021648,23.59,76876.91,0.0,0.94262,9e-05,5.90383]
[1779469024670,23.59,76874.37,0.0,0.94238,0.0001,5.92309]
[1779469026694,23.59,76861.93,0.0,0.94118,0.0001,6.01832]
[1779469027388,23.59,76861.93,0.0,0.94118,0.0001,6.01832]
[1779469027698,23.59,76852.16,0.0,0.94023,0.0001,6.09378]
[1779469028704,23.59,76848.12,0.0,0.93984,0.0001,6.12496]
[1779469029711,23.59,76849.83,0.0,0.94001,0.0001,6.11133]
[1779469030525,23.59,76849.83,0.0,0.94001,0.0001,6.11133]
[1779469030585,23.59,76849.83,0.0,0.94001,0.0001,6.11133]
[1779469030718,23.59,76850.39,0.0,0.94007,0.0001,6.1066]
[1779469030783,23.59,76850.39,0.0,0.94007,0.0001,6.1066]
[1779469030909,23.59,76850.39,0.0,0.94007,0.0001,6.1066]
[1779469031221,23.59,76850.39,0.0,0.94007,0.0001,6.1066]
[1779469031725,23.59,76850.44,0.0,0.94008,0.0001,6.10585]
[1779469034746,23.59,76852.33,0.0,0.94028,0.0001,6.09013]
[1779469036537,23.59,76853.39,0.0,0.94039,0.0001,6.08158]
[1779469036769,23.59,76853.21,0.0,0.94037,0.0001,6.08264]
[1779469038014,23.59,76853.21,0.0,0.94038,0.0001,6.08233]
[1779469038464,23.59,76853.21,0.0,0.94038,0.0001,6.08233]
[1779469038774,23.58,76859.61,0.0,0.94101,0.0001,6.03253]
[1779469039781,23.58,76863.7,0.0,0.94141,0.0001,6.00071]
[1779469041795,23.58,76864.21,0.0,0.94146,0.0001,5.99636]
[1779469046460,23.58,76870.71,0.0,0.9421,0.0001,5.9456]
[1779469046830,23.58,76872.92,0.0,0.94231,0.0001,5.92871]
[1779469050858,23.58,76875.78,0.0,0.94259,0.0001,5.9065]
[1779469057907,23.58,76876.03,0.0,0.94265,0.0001,5.89975]
[1779469062810,23.58,76877.36,0.0,0.94278,9e-05,5.8894]
[1779469065963,23.58,76879.91,0.0,0.94303,9e-05,5.86987]
[1779469070998,23.58,76881.27,0.0,0.94315,9e-05,5.85955]
[1779469072009,23.58,76883.41,0.0,0.94336,9e-05,5.84335]
[1779469077043,23.58,76882.15,0.0,0.94324,9e-05,5.85299]
[1779469082079,23.58,76883.6,0.0,0.94337,9e-05,5.84211]
[1779469087114,23.58,76883.08,0.0,0.94332,9e-05,5.84621]
[1779469092149,23.58,76881.77,0.0,0.94319,9e-05,5.85634]
[1779469097183,23.58,76882.82,0.0,0.94329,9e-05,5.84857]
[1779469101212,23.58,76884.67,0.0,0.94346,9e-05,5.83482]
[1779469109268,23.58,76884.65,0.0,0.94345,9e-05,5.83559]
[1779469114303,23.58,76885.0,0.0,0.94352,9e-05,5.82905]
[1779469123368,23.58,76884.72,0.0,0.94348,9e-05,5.83193]
[1779469129272,23.58,76884.95,0.0,0.9435,9e-05,5.83037]
[1779469134449,23.59,76884.81,0.0,0.94348,9e-05,5.83225]
[1779469141498,23.59,76884.58,0.0,0.94345,9e-05,5.83464]
[1779469145526,23.59,76881.96,0.0,0.9432,9e-05,5.85481]
[1779469150561,23.59,76881.17,0.0,0.94312,9e-05,5.86105]
[1779469155597,23.59,76880.17,0.0,0.94302,9e-05,5.8688]
[1779469161639,23.59,76880.47,0.0,0.94305,9e-05,5.86663]
[1779469167681,23.59,76880.23,0.0,0.94303,9e-05,5.86851]
[1779469171709,23.59,76878.43,0.0,0.9429,9e-05,5.87783]
[1779469176745,23.59,76877.38,0.0,0.9428,9e-05,5.88569]
[1779469181780,23.59,76877.91,0.0,0.94285,9e-05,5.88155]
[1779469186815,23.59,76878.31,0.0,0.94289,9e-05,5.87842]
[1779469189836,23.59,76876.62,0.0,0.94273,9e-05,5.89123]
[1779469193864,23.59,76871.22,0.0,0.94222,0.0001,5.93224]
[1779469194871,23.59,76868.92,0.0,0.942,0.0001,5.94978]
[1779469196916,23.59,76868.97,0.0,0.942,0.0001,5.9493]
[1779469198596,23.59,76870.33,0.0,0.94214,0.0001,5.93865]
[1779469198902,23.59,76872.95,0.0,0.94239,0.0001,5.91852]
[1779469203937,23.59,76875.73,0.0,0.94266,0.0001,5.89692]
[1779469205684,23.59,76875.73,0.0,0.94266,0.0001,5.89692]
[1779469205952,23.59,76881.25,0.0,0.94318,9e-05,5.85486]
[1779469206958,23.59,76884.67,0.0,0.9435,9e-05,5.82893]
[1779469210986,23.59,76885.36,0.0,0.94357,9e-05,5.8239]
[1779469216021,23.59,76888.23,0.0,0.94383,9e-05,5.8026]
[1779469218035,23.59,76890.73,0.0,0.94406,9e-05,5.78396]
[1779469220451,23.59,76890.96,0.0,0.94408,9e-05,5.7825]
[1779469226901,23.59,76891.87,0.0,0.94415,9e-05,5.77644]
[1779469227098,23.59,76896.67,0.0,0.9446,9e-05,5.74077]
[1779469228105,23.59,76899.58,0.0,0.94486,9e-05,5.71906]
[1779469230449,23.59,76899.49,0.0,0.94485,9e-05,5.71983]
[1779469236161,23.59,76898.45,0.0,0.94477,9e-05,5.72504]
[1779469240189,23.59,76904.53,0.0,0.94533,9e-05,5.6801]
[1779469241196,23.59,76906.53,0.0,0.94551,9e-05,5.6654]
[1779469244218,23.59,76909.49,0.0,0.94579,9e-05,5.64204]
[1779469246232,23.59,76911.13,0.0,0.94596,9e-05,5.62832]
[1779469247458,23.59,76911.13,0.0,0.94596,9e-05,5.62832]
[1779469249253,23.59,76913.81,0.0,0.94623,9e-05,5.6062]
[1779469252275,23.58,76915.48,0.0,0.94641,9e-05,5.59166]
[1779469257310,23.58,76915.27,0.0,0.94642,9e-05,5.59122]
[1779469262344,23.57,76915.13,0.0,0.94643,9e-05,5.59025]
[1779469267379,23.57,76915.47,0.0,0.9465,9e-05,5.58412]
[1779469270442,23.57,76909.92,0.0,0.94603,9e-05,5.62296]
[1779469271013,23.57,76909.92,0.0,0.94603,9e-05,5.62296]
[1779469271434,23.57,76896.11,0.0,0.94477,9e-05,5.72553]
[1779469272441,23.56,76895.61,0.0,0.94472,9e-05,5.72888]
[1779469277477,23.56,76895.72,0.0,0.94476,9e-05,5.72628]
[1779469282512,23.56,76896.8,0.0,0.94486,9e-05,5.71761]
[1779469287547,23.56,76896.71,0.0,0.94486,9e-05,5.71795]
[1779469290569,23.56,76894.24,0.0,0.94463,9e-05,5.73624]
[1779469294393,23.56,76893.14,0.0,0.94457,9e-05,5.73989]
[1779469294597,23.56,76886.62,0.0,0.94397,9e-05,5.78883]
[1779469295604,23.56,76883.89,0.0,0.94371,9e-05,5.80927]
[1779469299634,23.56,76879.5,0.0,0.94329,9e-05,5.8432]
[1779469301649,23.56,76881.97,0.0,0.94352,9e-05,5.82478]
[1779469303512,23.56,76882.05,0.0,0.94353,9e-05,5.82435]
[1779469303646,23.56,76882.05,0.0,0.94353,9e-05,5.82435]
[1779469303662,23.56,76882.12,0.0,0.94353,9e-05,5.824]
[1779469308697,23.56,76883.37,0.0,0.94364,9e-05,5.81542]
[1779469311718,23.56,76885.63,0.0,0.94384,9e-05,5.79895]
[1779469315745,23.56,76883.13,0.0,0.94362,9e-05,5.81681]
[1779469321788,23.55,76882.25,0.0,0.94362,9e-05,5.8166]
[1779469326824,23.54,76884.96,0.0,0.94395,9e-05,5.79]
[1779469327831,23.54,76888.21,0.0,0.94427,9e-05,5.76433]
[1779469332866,23.53,76888.49,0.0,0.94436,9e-05,5.75654]
[1779469336894,23.52,76892.93,0.0,0.94483,9e-05,5.71872]
[1779469338908,23.52,76894.76,0.0,0.94503,9e-05,5.70278]
[1779469343943,23.51,76891.72,0.0,0.94481,9e-05,5.72008]
[1779469348978,23.5,76890.57,0.0,0.94478,9e-05,5.72305]
[1779469354013,23.49,76890.41,0.0,0.94487,9e-05,5.71432]
[1779469355971,23.49,76890.65,0.0,0.9449,9e-05,5.71141]
[1779469357034,23.49,76894.88,0.0,0.94532,9e-05,5.67748]
[1779469365090,23.47,76894.68,0.0,0.94541,9e-05,5.67016]
[1779469370125,23.46,76894.35,0.0,0.94545,9e-05,5.66724]
[1779469372139,23.46,76892.75,0.0,0.94532,9e-05,5.67706]
[1779469377173,23.45,76892.84,0.0,0.94539,9e-05,5.67154]
[1779469382209,23.45,76892.84,0.0,0.94543,9e-05,5.66881]
[1779469385230,23.44,76894.44,0.0,0.9456,9e-05,5.65474]
[1779469390265,23.44,76893.08,0.0,0.9455,9e-05,5.66236]
[1779469395300,23.43,76892.5,0.0,0.94548,9e-05,5.66411]
[1779469400335,23.43,76892.35,0.0,0.9455,9e-05,5.66268]
[1779469403356,23.43,76888.85,0.0,0.9452,9e-05,5.68738]
[1779469408391,23.42,76888.46,0.0,0.94519,9e-05,5.68743]
[1779469412419,23.42,76884.92,0.0,0.94494,9e-05,5.70707]
[1779469415440,23.42,76881.69,0.0,0.94466,9e-05,5.72973]
[1779469418461,23.41,76884.03,0.0,0.9449,9e-05,5.71038]
[1779469419468,23.41,76885.98,0.0,0.94508,9e-05,5.69518]
[1779469422489,23.41,76892.93,0.0,0.94574,9e-05,5.64157]
[1779469423496,23.41,76894.61,0.0,0.9459,9e-05,5.62842]
[1779469424859,23.41,76896.8,0.0,0.94611,9e-05,5.61149]
[1779469430546,23.4,76897.31,0.0,0.9462,9e-05,5.6043]
[1779469435580,23.4,76894.73,0.0,0.946,9e-05,5.62066]
[1779469440615,23.39,76895.01,0.0,0.94605,9e-05,5.61609]
[1779469442629,23.39,76896.78,0.0,0.94622,9e-05,5.60207]
[1779469443636,23.39,76898.59,0.0,0.94639,9e-05,5.58821]
[1779469448671,23.39,76900.06,0.0,0.94655,9e-05,5.5754]
[1779469453706,23.39,76900.01,0.0,0.94658,9e-05,5.57329]
[1779469458742,23.38,76900.21,0.0,0.94663,9e-05,5.56915]
[1779469463777,23.38,76900.65,0.0,0.94669,9e-05,5.56416]
[1779469466798,23.38,76906.51,0.0,0.94723,9e-05,5.51975]
[1779469467805,23.38,76908.71,0.0,0.94743,9e-05,5.50325]
[1779469468380,23.38,76908.71,0.0,0.94743,9e-05,5.50325]
[1779469471833,23.37,76910.62,0.0,0.94766,9e-05,5.48323]
[1779469476868,23.37,76910.2,0.0,0.94764,9e-05,5.48478]
[1779469481903,23.37,76910.0,0.0,0.94764,9e-05,5.48502]
[1779469482451,23.37,76910.0,0.0,0.94764,9e-05,5.48502]
[1779469483917,23.37,76911.92,0.0,0.94781,9e-05,5.47039]
[1779469484391,23.37,76911.92,0.0,0.94781,9e-05,5.47039]
[1779469489961,23.37,76910.94,0.0,0.94774,9e-05,5.47616]
[1779469490427,23.37,76910.94,0.0,0.94774,9e-05,5.47616]
[1779469496390,23.36,76911.21,0.0,0.94779,9e-05,5.47238]
[1779469502045,23.36,76913.83,0.0,0.94804,9e-05,5.45145]
[1779469507080,23.36,76914.2,0.0,0.94809,9e-05,5.44762]
[1779469508007,23.36,76914.2,0.0,0.94809,9e-05,5.44762]
[1779469508094,23.36,76917.22,0.0,0.94836,9e-05,5.42529]
[1779469508686,23.36,76917.22,0.0,0.94836,9e-05,5.42529]
[1779469508796,23.36,76917.22,0.0,0.94836,9e-05,5.42529]
[1779469509100,23.36,76924.86,0.0,0.94903,9e-05,5.36926]
[1779469511853,23.36,76925.64,0.0,0.94911,9e-05,5.36304]
[1779469511972,23.36,76925.64,0.0,0.94911,9e-05,5.36304]
[1779469516149,23.35,76923.67,0.0,0.94895,9e-05,5.37596]
[1779469521057,23.35,76924.47,0.0,0.94904,9e-05,5.36895]
[1779469521184,23.35,76925.97,0.0,0.94917,9e-05,5.35776]
[1779469522192,23.35,76928.92,0.0,0.94943,9e-05,5.33629]
[1779469525213,23.35,76932.47,0.0,0.94974,9e-05,5.31044]
[1779469530248,23.35,76932.48,0.0,0.94974,9e-05,5.31021]
[1779469532261,23.35,76928.88,0.0,0.94947,9e-05,5.33181]
[1779469537297,23.35,76929.32,0.0,0.94952,9e-05,5.32747]
[1779469539207,23.35,76928.65,0.0,0.94947,9e-05,5.33208]
[1779469540017,23.35,76928.65,0.0,0.94947,9e-05,5.33186]
[1779469540024,23.35,76918.51,0.0,0.94858,9e-05,5.40549]
[1779469540554,23.35,76918.51,0.0,0.94858,9e-05,5.40549]
[1779469540817,23.35,76918.51,0.0,0.94858,9e-05,5.40549]
[1779469541043,23.35,76918.51,0.0,0.94858,9e-05,5.40549]
[1779469541268,23.35,76918.51,0.0,0.94858,9e-05,5.40549]
[1779469541272,23.35,76904.8,0.0,0.94736,9e-05,5.50595]
[1779469541325,23.35,76900.01,0.0,0.94693,9e-05,5.54138]
[1779469542332,23.35,76899.37,0.0,0.94688,9e-05,5.54579]
[1779469545353,23.34,76895.11,0.0,0.94651,9e-05,5.57606]
[1779469550388,23.34,76895.43,0.0,0.94658,9e-05,5.57065]
[1779469553409,23.34,76889.81,0.0,0.94609,9e-05,5.61019]
[1779469558444,23.33,76886.38,0.0,0.94582,9e-05,5.63257]
[1779469562771,23.33,76886.28,0.0,0.94582,9e-05,5.6319]
[1779469562782,23.33,76886.28,0.0,0.94582,9e-05,5.6319]
[1779469563018,23.33,76886.28,0.0,0.94582,9e-05,5.6319]
[1779469563119,23.33,76885.76,0.0,0.94578,9e-05,5.63533]
[1779469569521,23.32,76886.08,0.0,0.94585,9e-05,5.62974]
[1779469571535,23.32,76879.69,0.0,0.94527,9e-05,5.67684]
[1779469572542,23.32,76876.07,0.0,0.94494,9e-05,5.70364]
[1779469575050,23.32,76875.36,0.0,0.94488,9e-05,5.70845]
[1779469575113,23.32,76875.36,0.0,0.94488,9e-05,5.70845]
[1779469575269,23.32,76875.36,0.0,0.94488,9e-05,5.70845]
[1779469575124,23.32,76875.48,0.0,0.9449,9e-05,5.70697]
[1779469578235,23.32,76874.39,0.0,0.94481,9e-05,5.71405]
[1779469578551,23.31,76873.84,0.0,0.94477,9e-05,5.71761]
[1779469578584,23.31,76866.02,0.0,0.94404,9e-05,5.77636]
[1779469579591,23.31,76862.32,0.0,0.9437,9e-05,5.80399]
[1779469582612,23.31,76857.89,0.0,0.9433,0.0001,5.83594]
[1779469585632,23.31,76853.89,0.0,0.94294,0.0001,5.86448]
[1779469587383,23.31,76853.59,0.0,0.94292,0.0001,5.86603]
[1779469587391,23.31,76853.59,0.0,0.94292,0.0001,5.86603]
[1779469587521,23.31,76853.59,0.0,0.94292,0.0001,5.86603]
[1779469587648,23.3,76851.19,0.0,0.9427,0.0001,5.88427]
[1779469590670,23.3,76839.53,0.0,0.94158,0.0001,5.97357]
[1779469591677,23.3,76832.14,0.0,0.9409,0.0001,6.0263]
[1779469594289,23.3,76832.38,0.0,0.94093,0.0001,6.02388]
[1779469594330,23.3,76832.38,0.0,0.94093,0.0001,6.02388]
[1779469594518,23.3,76832.22,0.0,0.94092,0.0001,6.02458]
[1779469594698,23.3,76832.2,0.0,0.94092,0.0001,6.02419]
[1779469599733,23.3,76827.81,0.0,0.94052,0.0001,6.05577]
[1779469601747,23.29,76824.18,0.0,0.94018,0.0001,6.08303]
[1779469603348,23.29,76824.18,0.0,0.94018,0.0001,6.08303]
[1779469603375,23.29,76823.75,0.0,0.94014,0.0001,6.08576]
[1779469603525,23.29,76823.75,0.0,0.94014,0.0001,6.08576]
[1779469603535,23.29,76823.75,0.0,0.94014,0.0001,6.08576]
[1779469603769,23.29,76823.75,0.0,0.94014,0.0001,6.08576]
[1779469603843,23.29,76823.66,0.0,0.94014,0.0001,6.08581]
[1779469606786,23.29,76819.95,0.0,0.9398,0.0001,6.11302]
[1779469609332,23.29,76819.96,0.0,0.93981,0.0001,6.11224]
[1779469609523,23.29,76818.15,0.0,0.93963,0.0001,6.12583]
[1779469609534,23.29,76818.15,0.0,0.93963,0.0001,6.12583]
[1779469609773,23.29,76818.15,0.0,0.93963,0.0001,6.12583]
[1779469609808,23.28,76817.75,0.0,0.9396,0.0001,6.12827]
[1779469614843,23.28,76817.09,0.0,0.93958,0.0001,6.12984]
[1779469617485,23.28,76819.2,0.0,0.93981,0.0001,6.11177]
[1779469617522,23.28,76819.2,0.0,0.93981,0.0001,6.11177]
[1779469617718,23.28,76819.2,0.0,0.93981,0.0001,6.11177]
[1779469617771,23.28,76819.2,0.0,0.93981,0.0001,6.11177]
[1779469617863,23.28,76819.08,0.0,0.93981,0.0001,6.11204]
[1779469621898,23.27,76829.16,0.0,0.94085,0.0001,6.02975]
[1779469622901,23.27,76835.15,0.0,0.94147,0.0001,5.98071]
[1779469624144,23.27,76835.15,0.0,0.94147,0.0001,5.98071]
[1779469624276,23.27,76835.15,0.0,0.94147,0.0001,5.98071]
[1779469624377,23.27,76835.51,0.0,0.94152,0.0001,5.9769]
[1779469624442,23.27,76835.51,0.0,0.94152,0.0001,5.9769]
[1779469624523,23.27,76835.51,0.0,0.94152,0.0001,5.9769]
[1779469624915,23.26,76839.54,0.0,0.94192,0.0001,5.94455]
[1779469626928,23.26,76843.17,0.0,0.9423,0.0001,5.91451]
[1779469629585,23.26,76843.38,0.0,0.94233,0.0001,5.91197]
[1779469632097,23.26,76845.72,0.0,0.94259,0.0001,5.89111]
[1779469632228,23.26,76845.72,0.0,0.94259,0.0001,5.89111]
[1779469632273,23.26,76845.72,0.0,0.94259,0.0001,5.89111]
[1779469632329,23.25,76845.33,0.0,0.94257,0.0001,5.89305]
[1779469634417,23.25,76845.61,0.0,0.94262,0.0001,5.88874]
[1779469639999,23.24,76844.95,0.0,0.94262,0.0001,5.88887]
[1779469640015,23.24,76844.95,0.0,0.94262,0.0001,5.88887]
[1779469640273,23.24,76844.95,0.0,0.94262,0.0001,5.88887]
[1779469640374,23.24,76844.95,0.0,0.94263,0.0001,5.88781]
[1779469640475,23.24,76844.95,0.0,0.94263,0.0001,5.88781]
[1779469645533,23.23,76846.07,0.0,0.94279,0.0001,5.87496]
[1779469648079,23.23,76842.64,0.0,0.94251,0.0001,5.89732]
[1779469648548,23.23,76842.64,0.0,0.94251,0.0001,5.89732]
[1779469648688,23.23,76842.64,0.0,0.94251,0.0001,5.89732]
[1779469648772,23.23,76842.64,0.0,0.94251,0.0001,5.89732]
[1779469649087,23.23,76843.61,0.0,0.94262,0.0001,5.88875]
[1779469651511,23.22,76844.26,0.0,0.94275,0.0001,5.87728]
[1779469655169,23.22,76847.1,0.0,0.94306,0.0001,5.85233]
[1779469655273,23.22,76847.1,0.0,0.94306,0.0001,5.85233]
[1779469655369,23.22,76853.27,0.0,0.94366,0.0001,5.8039]
[1779469655566,23.22,76853.27,0.0,0.94366,0.0001,5.8039]
[1779469655772,23.22,76853.27,0.0,0.94366,0.0001,5.8039]
[1779469656136,23.21,76855.42,0.0,0.94388,0.0001,5.78653]
[1779469657271,23.21,76855.42,0.0,0.94388,0.0001,5.78653]
[1779469659158,23.21,76860.16,0.0,0.94436,9e-05,5.74776]
[1779469659691,23.21,76860.16,0.0,0.94436,9e-05,5.74776]
[1779469659774,23.21,76860.16,0.0,0.94436,9e-05,5.74776]
[1779469659917,23.21,76860.16,0.0,0.94436,9e-05,5.74776]
[1779469660016,23.21,76860.16,0.0,0.94436,9e-05,5.74776]
[1779469660041,23.21,76860.16,0.0,0.94436,9e-05,5.74776]
[1779469660099,23.21,76860.16,0.0,0.94436,9e-05,5.74776]
[1779469660166,23.21,76860.36,0.0,0.94438,9e-05,5.74542]
[1779469665200,23.2,76862.69,0.0,0.94465,9e-05,5.72376]
[1779469671242,23.19,76863.05,0.0,0.94474,9e-05,5.71639]
[1779469676277,23.19,76863.22,0.0,0.9448,9e-05,5.71143]
[1779469680915,23.18,76863.14,0.0,0.94483,9e-05,5.709]
[1779469681019,23.18,76863.14,0.0,0.94483,9e-05,5.709]
[1779469681150,23.18,76863.14,0.0,0.94483,9e-05,5.709]
[1779469681273,23.18,76863.14,0.0,0.94483,9e-05,5.709]
[1779469681318,23.18,76863.27,0.0,0.94485,9e-05,5.70725]
[1779469687360,23.18,76863.32,0.0,0.94492,9e-05,5.70231]
[1779469690491,23.17,76861.83,0.0,0.9448,9e-05,5.71137]
[1779469690501,23.17,76861.83,0.0,0.9448,9e-05,5.71137]
[1779469690528,23.17,76861.83,0.0,0.9448,9e-05,5.71137]
[1779469691388,23.17,76862.88,0.0,0.94491,9e-05,5.70261]
[1779469696422,23.16,76864.84,0.0,0.94514,9e-05,5.68394]
[1779469697527,23.16,76864.93,0.0,0.94516,9e-05,5.68252]
[1779469697682,23.16,76864.93,0.0,0.94516,9e-05,5.68252]
[1779469697772,23.16,76864.93,0.0,0.94516,9e-05,5.68252]
[1779469698437,23.16,76865.57,0.0,0.94523,9e-05,5.67711]
[1779469703238,23.16,76866.0,0.0,0.94529,9e-05,5.67168]
[1779469703268,23.16,76866.0,0.0,0.94529,9e-05,5.67168]
[1779469703473,23.16,76866.0,0.0,0.94529,9e-05,5.67168]
[1779469703472,23.16,76865.99,0.0,0.9453,9e-05,5.67122]
[1779469703524,23.16,76865.99,0.0,0.9453,9e-05,5.67122]
[1779469704478,23.16,76866.32,0.0,0.94533,9e-05,5.66818]
[1779469710521,23.15,76868.0,0.0,0.94553,9e-05,5.65228]
[1779469715556,23.15,76867.11,0.0,0.94552,9e-05,5.65212]
[1779469716828,23.15,76867.11,0.0,0.94552,9e-05,5.65212]
[1779469717021,23.15,76867.11,0.0,0.94552,9e-05,5.65212]
[1779469717033,23.15,76867.11,0.0,0.94552,9e-05,5.65212]
[1779469717244,23.15,76867.11,0.0,0.94552,9e-05,5.65212]
[1779469717272,23.15,76867.11,0.0,0.94552,9e-05,5.65212]
[1779469717373,23.15,76866.49,0.0,0.94547,9e-05,5.65575]
[1779469722605,23.14,76866.47,0.0,0.94551,9e-05,5.65267]
[1779469727640,23.14,76866.61,0.0,0.94556,9e-05,5.64885]
[1779469730416,23.14,76866.74,0.0,0.94557,9e-05,5.64731]
[1779469730427,23.14,76866.74,0.0,0.94557,9e-05,5.64731]
[1779469730492,23.13,76866.71,0.0,0.94558,9e-05,5.64698]
[1779469730522,23.13,76866.71,0.0,0.94558,9e-05,5.64698]
[1779469742396,23.13,76868.58,0.0,0.94579,9e-05,5.62976]
[1779469742523,23.12,76867.89,0.0,0.94578,9e-05,5.63093]
[1779469742532,23.12,76867.89,0.0,0.94578,9e-05,5.63093]
[1779469742719,23.12,76867.89,0.0,0.94578,9e-05,5.63093]
[1779469742774,23.12,76867.89,0.0,0.94578,9e-05,5.63093]
[1779469742917,23.12,76867.89,0.0,0.94578,9e-05,5.63093]
[1779469742997,23.12,76866.88,0.0,0.94569,9e-05,5.63804]
[1779469746019,23.12,76866.38,0.0,0.94565,9e-05,5.64111]
[1779469746234,23.12,76866.38,0.0,0.94565,9e-05,5.64111]
[1779469746268,23.12,76866.38,0.0,0.94565,9e-05,5.64111]
[1779469746335,23.12,76866.62,0.0,0.94569,9e-05,5.63785]
[1779469746768,23.12,76866.62,0.0,0.94569,9e-05,5.63785]
[1779469747107,23.12,76866.62,0.0,0.94569,9e-05,5.63785]
[1779469747270,23.12,76866.62,0.0,0.94569,9e-05,5.63785]
[1779469747371,23.12,76866.54,0.0,0.94569,9e-05,5.63773]
[1779469747533,23.12,76866.54,0.0,0.94569,9e-05,5.63773]
[1779469747768,23.12,76866.54,0.0,0.94569,9e-05,5.63773]
[1779469747966,23.12,76866.54,0.0,0.94569,9e-05,5.63773]
[1779469748067,23.12,76866.5,0.0,0.9457,9e-05,5.63731]
[1779469750029,23.12,76866.46,0.0,0.9457,9e-05,5.63689]
[1779469750152,23.12,76866.46,0.0,0.9457,9e-05,5.63689]
[1779469750173,23.11,76866.8,0.0,0.94574,9e-05,5.63358]
[1779469752031,23.11,76866.42,0.0,0.94572,9e-05,5.63574]
[1779469752295,23.11,76866.42,0.0,0.94572,9e-05,5.63574]
[1779469752519,23.11,76866.42,0.0,0.94572,9e-05,5.63574]
[1779469752396,23.11,76866.4,0.0,0.94572,9e-05,5.63516]
[1779469752656,23.11,76866.4,0.0,0.94572,9e-05,5.63516]
[1779469752815,23.11,76866.63,0.0,0.94575,9e-05,5.63269]
[1779469755051,23.11,76867.77,0.0,0.94587,9e-05,5.62334]
[1779469755209,23.11,76867.77,0.0,0.94587,9e-05,5.62334]
[1779469755484,23.11,76867.77,0.0,0.94587,9e-05,5.62334]
[1779469755518,23.11,76867.77,0.0,0.94587,9e-05,5.62334]
[1779469755496,23.11,76868.9,0.0,0.94598,9e-05,5.61409]
[1779469755637,23.11,76868.9,0.0,0.94598,9e-05,5.61409]
[1779469755770,23.11,76868.9,0.0,0.94598,9e-05,5.61409]
[1779469755824,23.11,76868.9,0.0,0.94598,9e-05,5.61409]
[1779469756027,23.11,76868.9,0.0,0.94598,9e-05,5.61409]
[1779469756127,23.11,76868.9,0.0,0.94598,9e-05,5.61409]
[1779469756202,23.11,76876.0,0.0,0.94664,9e-05,5.55992]
[1779469756843,23.11,76878.95,0.0,0.94692,9e-05,5.53713]
[1779469761878,23.1,76881.13,0.0,0.94715,9e-05,5.51864]
[1779469767466,23.1,76881.19,0.0,0.94717,9e-05,5.51709]
[1779469775976,23.1,76874.09,0.0,0.9466,9e-05,5.56234]
[1779469776983,23.09,76871.45,0.0,0.94636,9e-05,5.58171]
[1779469777990,23.09,76873.99,0.0,0.9466,9e-05,5.56207]
[1779469780009,23.09,76877.08,0.0,0.9469,9e-05,5.53792]
[1779469781012,23.09,76881.8,0.0,0.94733,9e-05,5.50216]
[1779469786048,23.09,76880.74,0.0,0.94726,9e-05,5.5082]
[1779469790076,23.09,76878.24,0.0,0.94705,9e-05,5.52532]
[1779469795113,23.08,76875.39,0.0,0.94681,9e-05,5.54505]
[1779469796120,23.08,76872.1,0.0,0.94651,9e-05,5.56953]
[1779469801155,23.08,76870.18,0.0,0.94635,9e-05,5.58251]
[1779469805183,23.08,76872.31,0.0,0.94656,9e-05,5.56523]
[1779469806190,23.08,76875.1,0.0,0.94682,9e-05,5.54399]
[1779469811225,23.08,76876.38,0.0,0.94695,9e-05,5.53325]
[1779469812232,23.08,76878.87,0.0,0.94718,9e-05,5.51439]
[1779469817267,23.07,76879.26,0.0,0.94723,9e-05,5.51061]
[1779469822302,23.07,76880.0,0.0,0.94731,9e-05,5.50372]
[1779469825323,23.07,76874.88,0.0,0.94686,9e-05,5.54096]
[1779469826330,23.07,76869.77,0.0,0.94639,9e-05,5.57913]
[1779469830900,23.07,76867.96,0.0,0.94624,9e-05,5.59122]
[1779469831019,23.07,76867.96,0.0,0.94624,9e-05,5.59122]
[1779469831048,23.07,76867.96,0.0,0.94624,9e-05,5.59122]
[1779469831367,23.07,76868.06,0.0,0.9463,9e-05,5.58575]
[1779469833381,23.07,76870.71,0.0,0.94655,9e-05,5.56493]
[1779469838676,23.06,76870.98,0.0,0.94659,9e-05,5.56133]
[1779469844458,23.06,76871.12,0.0,0.94664,9e-05,5.55742]
[1779469849493,23.05,76869.35,0.0,0.9465,9e-05,5.56867]
[1779469852513,23.05,76872.93,0.0,0.94685,9e-05,5.54045]
[1779469857549,23.05,76871.77,0.0,0.94677,9e-05,5.54723]
[1779469862584,23.05,76871.39,0.0,0.94675,9e-05,5.54815]
[1779469867621,23.04,76872.61,0.0,0.94689,9e-05,5.53707]
[1779469871651,23.04,76869.77,0.0,0.94665,9e-05,5.557]
[1779469876685,23.04,76872.26,0.0,0.9469,9e-05,5.5363]
[1779469881720,23.03,76872.24,0.0,0.94692,9e-05,5.53461]
[1779469887762,23.03,76872.41,0.0,0.94696,9e-05,5.53107]
[1779469892796,23.03,76872.57,0.0,0.94703,9e-05,5.52435]
[1779469897832,23.03,76872.51,0.0,0.94704,9e-05,5.52324]
[1779469902867,23.02,76872.65,0.0,0.94707,9e-05,5.52082]
[1779469907902,23.02,76881.98,0.0,0.94795,9e-05,5.44901]
[1779469908909,23.02,76886.15,0.0,0.94832,9e-05,5.41772]
[1779469909916,23.02,76890.07,0.0,0.94868,9e-05,5.38844]
[1779469912937,23.02,76892.89,0.0,0.94894,9e-05,5.36706]
[1779469917972,23.02,76893.03,0.0,0.94896,9e-05,5.36527]
[1779469923254,23.02,76892.89,0.0,0.94895,9e-05,5.36572]
[1779469923324,23.02,76889.08,0.0,0.94861,9e-05,5.39373]
[1779469924019,23.02,76884.7,0.0,0.94822,9e-05,5.4262]
[1779469925025,23.02,76875.12,0.0,0.94735,9e-05,5.49761]
[1779469926031,23.02,76871.13,0.0,0.94699,9e-05,5.52737]
[1779469927039,23.02,76874.68,0.0,0.94732,9e-05,5.50051]
[1779469932074,23.01,76875.12,0.0,0.94737,9e-05,5.49636]
[1779469937110,23.01,76875.08,0.0,0.94737,9e-05,5.49589]
[1779469940837,23.01,76875.07,0.0,0.94738,9e-05,5.49582]
[1779469941542,23.01,76879.1,0.0,0.94775,9e-05,5.46528]
[1779469942145,23.01,76883.33,0.0,0.94813,9e-05,5.4335]
[1779469943152,23.01,76885.22,0.0,0.94831,9e-05,5.41924]
[1779469947180,23.01,76881.86,0.0,0.94802,9e-05,5.4432]
[1779469952215,23.01,76882.12,0.0,0.9481,9e-05,5.43529]
[1779469956243,23.01,76877.31,0.0,0.94768,9e-05,5.46977]
[1779469957250,23.01,76872.9,0.0,0.94728,9e-05,5.50255]
[1779469962798,23.0,76872.52,0.0,0.94725,9e-05,5.50484]
[1779469963292,23.0,76862.27,0.0,0.94632,9e-05,5.58096]
[1779469964298,23.0,76861.63,0.0,0.94626,9e-05,5.58541]
[1779469964847,23.0,76861.63,0.0,0.94626,9e-05,5.58541]
[1779469970345,23.0,76864.53,0.0,0.94656,9e-05,5.56119]
[1779469975384,22.99,76864.18,0.0,0.94655,9e-05,5.56191]
[1779469976652,22.99,76864.18,0.0,0.94655,9e-05,5.56191]
[1779469977398,22.99,76866.66,0.0,0.94679,9e-05,5.54241]
[1779469978405,22.99,76868.95,0.0,0.94701,9e-05,5.5248]
[1779469981422,22.99,76868.85,0.0,0.947,9e-05,5.52488]
[1779469985455,22.99,76875.57,0.0,0.94764,9e-05,5.47283]
[1779469985846,22.99,76875.57,0.0,0.94764,9e-05,5.47283]
[1779469986462,22.99,76878.89,0.0,0.94794,9e-05,5.4478]
[1779469991497,22.99,76880.57,0.0,0.94811,9e-05,5.43434]
[1779469993511,22.99,76878.28,0.0,0.9479,9e-05,5.45107]
[1779469996532,22.99,76882.05,0.0,0.94825,9e-05,5.4224]
[1779469997539,22.99,76884.44,0.0,0.94847,9e-05,5.40449]
[1779470002574,22.98,76884.57,0.0,0.94849,9e-05,5.40292]
[1779470007609,22.98,76884.08,0.0,0.94845,9e-05,5.40626]
[1779470013652,22.98,76883.86,0.0,0.94846,9e-05,5.40359]
[1779470016673,22.98,76885.77,0.0,0.94864,9e-05,5.38944]
[1779470021708,22.98,76886.19,0.0,0.94868,9e-05,5.38559]
[1779470027590,22.98,76886.16,0.0,0.94868,9e-05,5.38567]
[1779470032785,22.98,76886.39,0.0,0.94872,9e-05,5.38252]
[1779470037820,22.98,76887.05,0.0,0.94879,9e-05,5.37694]
[1779470042855,22.98,76886.39,0.0,0.94873,9e-05,5.38134]
[1779470047890,22.98,76886.16,0.0,0.94871,9e-05,5.38328]
[1779470052925,22.98,76886.2,0.0,0.94871,9e-05,5.38319]
[1779470057960,22.98,76884.87,0.0,0.94859,9e-05,5.39317]
[1779470062995,22.98,76885.85,0.0,0.94868,9e-05,5.38607]
[1779470069037,22.98,76885.91,0.0,0.94868,9e-05,5.38555]
[1779470076086,22.98,76885.98,0.0,0.94873,9e-05,5.38027]
[1779470079107,22.98,76882.07,0.0,0.94838,9e-05,5.40901]
[1779470082128,22.98,76879.8,0.0,0.94818,9e-05,5.42546]
[1779470087164,22.98,76878.74,0.0,0.9481,9e-05,5.43258]
[1779470092199,22.98,76879.08,0.0,0.94814,9e-05,5.42927]
[1779470093540,22.98,76879.08,0.0,0.94814,9e-05,5.42927]
[1779470099248,22.97,76880.11,0.0,0.94824,9e-05,5.4206]
[1779470102273,22.97,76885.59,0.0,0.94874,9e-05,5.37956]
[1779470107309,22.97,76887.8,0.0,0.94894,9e-05,5.36296]
[1779470108316,22.97,76890.72,0.0,0.9492,9e-05,5.34137]
[1779470109323,22.97,76893.32,0.0,0.94943,9e-05,5.32221]
[1779470114358,22.97,76895.59,0.0,0.94963,9e-05,5.3057]
[1779470116769,22.97,76896.29,0.0,0.94969,9e-05,5.30045]
[1779470118386,22.97,76898.68,0.0,0.94991,9e-05,5.28262]
[1779470123421,22.97,76899.1,0.0,0.94995,9e-05,5.27918]
[1779470128867,22.97,76899.48,0.0,0.94998,9e-05,5.27634]
[1779470134502,22.97,76899.65,0.0,0.95002,9e-05,5.27187]
[1779470139028,22.97,76899.6,0.0,0.95002,9e-05,5.27246]
[1779470142558,22.97,76902.92,0.0,0.95029,9e-05,5.24924]
[1779470146586,22.98,76904.77,0.0,0.95045,9e-05,5.23611]
[1779470151621,22.98,76904.57,0.0,0.95043,9e-05,5.23804]
[1779470156656,22.98,76905.31,0.0,0.95049,9e-05,5.23305]
[1779470161690,22.98,76905.94,0.0,0.95054,9e-05,5.22881]
[1779470165504,22.98,76904.52,0.0,0.95041,9e-05,5.23933]
[1779470165719,22.98,76914.26,0.0,0.95126,9e-05,5.16873]
[1779470166726,22.98,76918.93,0.0,0.95165,9e-05,5.13524]
[1779470171766,22.98,76931.05,0.0,0.95267,8e-05,5.04956]
[1779470172773,22.98,76932.78,0.0,0.95281,8e-05,5.03756]
[1779470177808,22.98,76933.74,0.0,0.95287,8e-05,5.03229]
[1779470182844,22.99,76934.76,0.0,0.95294,8e-05,5.02654]
[1779470187880,22.99,76930.37,0.0,0.95256,8e-05,5.0592]
[1779470188887,22.99,76924.74,0.0,0.95208,8e-05,5.09963]
[1779470192915,22.99,76922.18,0.0,0.95189,9e-05,5.11452]
[1779470194929,22.99,76931.01,0.0,0.95263,8e-05,5.05178]
[1779470196943,22.99,76931.86,0.0,0.9527,8e-05,5.04617]
[1779470202985,22.99,76931.49,0.0,0.95265,8e-05,5.05045]
[1779470203992,22.99,76929.59,0.0,0.95248,8e-05,5.06425]
[1779470208020,23.0,76924.46,0.0,0.95204,8e-05,5.10192]
[1779470210034,23.0,76922.03,0.0,0.95183,9e-05,5.11976]
[1779470211041,23.0,76920.22,0.0,0.95167,9e-05,5.13295]
[1779470213054,23.0,76917.41,0.0,0.95143,9e-05,5.15349]
[1779470217083,23.0,76911.77,0.0,0.95093,9e-05,5.19473]
[1779470218090,23.0,76905.88,0.0,0.95042,9e-05,5.23783]
[1779470219097,23.0,76904.06,0.0,0.95026,9e-05,5.25139]
[1779470224131,23.0,76905.16,0.0,0.95035,9e-05,5.24367]
[1779470226161,23.0,76906.03,0.0,0.95042,9e-05,5.23742]
[1779470226238,23.0,76902.09,0.0,0.95008,9e-05,5.26623]
[1779470227153,23.0,76898.57,0.0,0.94977,9e-05,5.29202]
[1779470230174,23.0,76896.22,0.0,0.94956,9e-05,5.30929]
[1779470232874,23.0,76895.36,0.0,0.94949,9e-05,5.31561]
[1779470233195,23.0,76880.7,0.0,0.94817,9e-05,5.42413]
[1779470234202,23.0,76877.07,0.0,0.94785,9e-05,5.45111]
[1779470238230,23.0,76874.78,0.0,0.94765,9e-05,5.46725]
[1779470243265,23.0,76875.36,0.0,0.94772,9e-05,5.46146]
[1779470246129,22.99,76875.31,0.0,0.94772,9e-05,5.46129]
[1779470251321,22.99,76877.84,0.0,0.94801,9e-05,5.43659]
[1779470256356,22.99,76873.88,0.0,0.94766,9e-05,5.46512]
[1779470258369,22.99,76870.76,0.0,0.94738,9e-05,5.48795]
[1779470260384,22.99,76868.0,0.0,0.94713,9e-05,5.50825]
[1779470261367,22.99,76868.0,0.0,0.94713,9e-05,5.50825]
[1779470262399,22.99,76860.09,0.0,0.94641,9e-05,5.56758]
[1779470263406,22.99,76856.98,0.0,0.94612,9e-05,5.59088]
[1779470266427,22.99,76854.74,0.0,0.94592,9e-05,5.60703]
[1779470268441,22.99,76850.84,0.0,0.94556,9e-05,5.63605]
[1779470273479,22.98,76846.93,0.0,0.94522,9e-05,5.6641]
[1779470274486,22.98,76843.82,0.0,0.94493,9e-05,5.68751]
[1779470276500,22.98,76851.94,0.0,0.94571,9e-05,5.6246]
[1779470278002,22.98,76851.94,0.0,0.94571,9e-05,5.6246]
[1779470284213,22.98,76851.85,0.0,0.94573,9e-05,5.62298]
[1779470290600,22.97,76850.59,0.0,0.94564,9e-05,5.62988]
[1779470295633,22.97,76850.84,0.0,0.94569,9e-05,5.62616]
[1779470296199,22.97,76850.84,0.0,0.94569,9e-05,5.62616]
[1779470300668,22.97,76855.91,0.0,0.94619,9e-05,5.58524]
[1779470301675,22.97,76860.7,0.0,0.94664,9e-05,5.54855]
[1779470303689,22.96,76862.71,0.0,0.94683,9e-05,5.53266]
[1779470308724,22.96,76863.63,0.0,0.94694,9e-05,5.52419]
[1779470311911,22.96,76863.11,0.0,0.94689,9e-05,5.52775]
[1779470311954,22.96,76860.46,0.0,0.94669,9e-05,5.54329]
[1779470312752,22.96,76857.84,0.0,0.94645,9e-05,5.56288]
[1779470313759,22.96,76853.31,0.0,0.94603,9e-05,5.597]
[1779470316780,22.96,76848.3,0.0,0.94557,9e-05,5.63424]
[1779470318796,22.96,76843.95,0.0,0.94517,9e-05,5.66677]
[1779470319802,22.96,76841.57,0.0,0.94495,9e-05,5.68462]
[1779470322823,22.95,76839.36,0.0,0.94475,0.0001,5.7003]
[1779470325844,22.95,76835.71,0.0,0.94442,0.0001,5.72707]
[1779470326851,22.95,76831.77,0.0,0.94404,0.0001,5.75793]
[1779470328866,22.95,76834.13,0.0,0.94425,0.0001,5.74046]
[1779470333901,22.96,76834.95,0.0,0.94431,0.0001,5.73615]
[1779470338936,22.96,76835.06,0.0,0.94429,0.0001,5.73733]
[1779470342964,22.96,76838.92,0.0,0.94464,0.0001,5.70922]
[1779470347999,22.97,76841.09,0.0,0.94483,0.0001,5.6939]
[1779470353035,22.96,76841.39,0.0,0.94489,0.0001,5.68939]
[1779470358070,22.96,76841.48,0.0,0.94492,9e-05,5.68655]
[1779470361092,22.96,76845.46,0.0,0.94532,9e-05,5.65482]
[1779470366126,22.95,76844.87,0.0,0.94529,9e-05,5.65655]
[1779470368141,22.95,76846.98,0.0,0.94551,9e-05,5.63931]
[1779470370211,22.95,76846.66,0.0,0.94548,9e-05,5.64121]
[1779470371166,22.95,76850.23,0.0,0.94587,9e-05,5.60898]
[1779470372173,22.95,76852.88,0.0,0.94612,9e-05,5.58835]
[1779470377210,22.94,76852.7,0.0,0.94613,9e-05,5.58766]
[1779470379224,22.94,76856.96,0.0,0.94653,9e-05,5.55505]
[1779470384259,22.95,76859.06,0.0,0.94671,9e-05,5.54003]
[1779470389294,22.94,76860.84,0.0,0.94689,9e-05,5.52505]
[1779470394329,22.94,76860.95,0.0,0.94693,9e-05,5.52255]
[1779470397672,22.94,76859.64,0.0,0.94681,9e-05,5.53176]
[1779470397734,22.94,76859.64,0.0,0.94681,9e-05,5.53176]
[1779470397765,22.94,76841.73,0.0,0.94513,9e-05,5.66824]
[1779470398357,22.94,76830.89,0.0,0.9441,0.0001,5.75169]
[1779470399463,22.94,76830.89,0.0,0.9441,0.0001,5.75169]
[1779470399473,22.94,76804.89,0.0,0.94155,0.0001,5.95527]
[1779470401086,22.94,76804.89,0.0,0.94155,0.0001,5.95527]
[1779470401116,22.94,76766.81,0.0,0.93765,0.0001,6.26054]
[1779470401805,22.94,76766.81,0.0,0.93765,0.0001,6.26054]
[1779470401850,22.94,76744.62,0.0,0.93529,0.00011,6.44261]
[1779470402415,22.94,76744.62,0.0,0.93529,0.00011,6.44261]
[1779470402473,22.94,76750.92,0.0,0.93597,0.00011,6.39064]
[1779470403770,22.94,76756.8,0.0,0.9366,0.00011,6.34214]
[1779470404906,22.94,76756.8,0.0,0.9366,0.00011,6.34214]
[1779470405008,22.94,76771.48,0.0,0.93814,0.0001,6.22235]
[1779470405436,22.94,76778.96,0.0,0.93892,0.0001,6.16205]
[1779470406451,22.94,76787.12,0.0,0.93976,0.0001,6.09649]
[1779470408118,22.94,76787.12,0.0,0.93976,0.0001,6.09649]
[1779470408207,22.94,76786.55,0.0,0.9397,0.0001,6.1011]
[1779470408282,22.94,76786.55,0.0,0.9397,0.0001,6.1011]
[1779470408461,22.94,76792.36,0.0,0.94029,0.0001,6.05443]
[1779470409468,22.94,76795.37,0.0,0.9406,0.0001,6.0303]
[1779470414503,22.94,76792.63,0.0,0.94033,0.0001,6.05157]
[1779470417920,22.94,76792.6,0.0,0.94033,0.0001,6.05151]
[1779470418531,22.94,76787.19,0.0,0.93978,0.0001,6.09444]
[1779470419538,22.94,76783.89,0.0,0.93945,0.0001,6.12069]
[1779470420545,22.94,76779.9,0.0,0.93904,0.0001,6.15252]
[1779470423348,22.94,76778.3,0.0,0.93888,0.0001,6.16478]
[1779470423477,22.94,76778.3,0.0,0.93888,0.0001,6.16478]
[1779470423520,22.94,76778.3,0.0,0.93888,0.0001,6.16478]
[1779470425580,22.93,76781.99,0.0,0.93927,0.0001,6.13414]
[1779470426587,22.93,76785.58,0.0,0.93965,0.0001,6.10505]
[1779470428163,22.93,76785.58,0.0,0.93965,0.0001,6.10505]
[1779470428275,22.93,76784.7,0.0,0.93956,0.0001,6.11189]
[1779470431034,22.93,76782.81,0.0,0.93937,0.0001,6.12659]
[1779470431132,22.93,76782.81,0.0,0.93937,0.0001,6.12659]
[1779470433030,22.93,76785.5,0.0,0.93969,0.0001,6.10005]
[1779470433161,22.93,76785.5,0.0,0.93969,0.0001,6.10005]
[1779470435041,22.93,76789.04,0.0,0.94006,0.0001,6.07132]
[1779470435123,22.93,76789.04,0.0,0.94006,0.0001,6.07132]
[1779470435139,22.93,76791.14,0.0,0.94027,0.0001,6.05439]
[1779470435270,22.93,76791.14,0.0,0.94027,0.0001,6.05439]
[1779470435531,22.93,76791.14,0.0,0.94027,0.0001,6.05439]
[1779470435608,22.93,76791.14,0.0,0.94027,0.0001,6.05439]
[1779470436658,22.93,76795.41,0.0,0.94071,0.0001,6.0201]
[1779470441692,22.93,76795.26,0.0,0.9407,0.0001,6.02084]
[1779470443705,22.93,76790.61,0.0,0.94023,0.0001,6.05768]
[1779470445135,22.93,76790.61,0.0,0.94023,0.0001,6.05768]
[1779470445144,22.93,76790.61,0.0,0.94023,0.0001,6.05768]
[1779470445236,22.93,76788.55,0.0,0.94002,0.0001,6.07399]
[1779470445720,22.93,76785.23,0.0,0.93969,0.0001,6.10038]
[1779470447036,22.93,76785.23,0.0,0.93969,0.0001,6.10038]
[1779470447347,22.93,76785.23,0.0,0.93969,0.0001,6.10016]
[1779470450557,22.93,76787.29,0.0,0.93991,0.0001,6.08302]
[1779470452768,22.93,76792.3,0.0,0.94043,0.0001,6.04248]
[1779470457804,22.93,76794.14,0.0,0.94062,0.0001,6.02722]
[1779470461832,22.93,76791.42,0.0,0.94035,0.0001,6.04843]
[1779470463846,22.92,76789.12,0.0,0.94012,0.0001,6.06648]
[1779470466867,22.92,76785.25,0.0,0.93973,0.0001,6.09695]
[1779470471902,22.92,76782.46,0.0,0.93946,0.0001,6.11825]
[1779470476937,22.92,76781.36,0.0,0.93936,0.0001,6.12594]
[1779470477944,22.92,76783.9,0.0,0.93962,0.0001,6.10532]
[1779470482982,22.92,76779.72,0.0,0.93921,0.0001,6.138]
[1779470483987,22.92,76769.34,0.0,0.93813,0.0001,6.22165]
[1779470484994,22.92,76769.4,0.0,0.93814,0.0001,6.22079]
[1779470490031,22.92,76768.26,0.0,0.93803,0.0001,6.2298]
[1779470495066,22.92,76765.85,0.0,0.93781,0.0001,6.24506]
[1779470500101,22.91,76765.05,0.0,0.93776,0.0001,6.24955]
[1779470504129,22.91,76770.92,0.0,0.93839,0.0001,6.20034]
[1779470505136,22.91,76777.05,0.0,0.93903,0.0001,6.15049]
[1779470506143,22.91,76779.45,0.0,0.93928,0.0001,6.13092]
[1779470509164,22.91,76784.31,0.0,0.93979,0.0001,6.0913]
[1779470510171,22.91,76787.46,0.0,0.94011,0.0001,6.06594]
[1779470515206,22.91,76786.75,0.0,0.94004,0.0001,6.07112]
[1779470520241,22.91,76788.29,0.0,0.94021,0.0001,6.05835]
[1779470523263,22.91,76791.4,0.0,0.94052,0.0001,6.03329]
[1779470524269,22.91,76794.68,0.0,0.94086,0.0001,6.00713]
[1779470529308,22.91,76793.92,0.0,0.94078,0.0001,6.01316]
[1779470534343,22.91,76793.01,0.0,0.94069,0.0001,6.02026]
[1779470539378,22.91,76792.88,0.0,0.94068,0.0001,6.02104]
[1779470544413,22.91,76791.12,0.0,0.94051,0.0001,6.03475]
[1779470549448,22.91,76795.19,0.0,0.94092,0.0001,6.00182]
[1779470551462,22.91,76797.95,0.0,0.94124,0.0001,5.97532]
[1779470556497,22.91,76800.23,0.0,0.94147,0.0001,5.95722]
[1779470561076,22.91,76800.38,0.0,0.94148,0.0001,5.9561]
[1779470561215,22.91,76800.38,0.0,0.94148,0.0001,5.9561]
[1779470561272,22.91,76800.38,0.0,0.94148,0.0001,5.9561]
[1779470561317,22.91,76800.38,0.0,0.94148,0.0001,5.9561]
[1779470561533,22.91,76805.26,0.0,0.94197,0.0001,5.91761]
[1779470566784,22.91,76804.16,0.0,0.94186,0.0001,5.92668]
[1779470566804,22.91,76797.88,0.0,0.94123,0.0001,5.97645]
[1779470567575,22.91,76790.33,0.0,0.94047,0.0001,6.0365]
[1779470568726,22.91,76783.96,0.0,0.93982,0.0001,6.08735]
[1779470574624,22.91,76783.31,0.0,0.93977,0.0001,6.09148]
[1779470579659,22.9,76782.99,0.0,0.93974,0.0001,6.09321]
[1779470584694,22.9,76783.72,0.0,0.93987,0.0001,6.08331]
[1779470586708,22.89,76786.97,0.0,0.94025,0.0001,6.05346]
[1779470587722,22.89,76789.47,0.0,0.94053,0.0001,6.03161]
[1779470589732,22.88,76791.64,0.0,0.94078,0.0001,6.01141]
[1779470594767,22.88,76791.62,0.0,0.94085,0.0001,6.00631]
[1779470599802,22.87,76790.85,0.0,0.94083,0.0001,6.00724]
[1779470602824,22.86,76788.79,0.0,0.94066,0.0001,6.02104]
[1779470603830,22.86,76786.61,0.0,0.94044,0.0001,6.03807]
[1779470605844,22.86,76783.59,0.0,0.94015,0.0001,6.0609]
[1779470606852,22.86,76780.86,0.0,0.93987,0.0001,6.0827]
[1779470608865,22.86,76778.23,0.0,0.93961,0.0001,6.10357]
[1779470609872,22.86,76773.12,0.0,0.93908,0.0001,6.14461]
[1779470610879,22.86,76769.52,0.0,0.93871,0.0001,6.17351]
[1779470611886,22.86,76758.92,0.0,0.93765,0.00011,6.25495]
[1779470612472,22.86,76758.92,0.0,0.93765,0.00011,6.25495]
[1779470612636,22.86,76758.92,0.0,0.93765,0.00011,6.25495]
[1779470612735,22.86,76758.92,0.0,0.93765,0.00011,6.25495]
[1779470612893,22.86,76746.34,0.0,0.93631,0.00011,6.35772]
[1779470613667,22.86,76746.34,0.0,0.93631,0.00011,6.35772]
[1779470613901,22.86,76734.52,0.0,0.93505,0.00011,6.45498]
[1779470614908,22.86,76725.07,0.0,0.93402,0.00011,6.53308]
[1779470615915,22.84,76721.03,0.0,0.93368,0.00011,6.55858]
[1779470617780,22.84,76718.83,0.0,0.93344,0.00011,6.57679]
[1779470617850,22.84,76718.83,0.0,0.93344,0.00011,6.57679]
[1779470618422,22.84,76718.83,0.0,0.93344,0.00011,6.57679]
[1779470618178,22.85,76718.4,0.0,0.93335,0.00011,6.58393]
[1779470618891,22.85,76718.4,0.0,0.93335,0.00011,6.58393]
[1779470618936,22.85,76700.48,0.0,0.93133,0.00011,6.73601]
[1779470620101,22.85,76700.48,0.0,0.93133,0.00011,6.73601]
[1779470620144,22.85,76701.71,0.0,0.93147,0.00011,6.72574]
[1779470620952,22.85,76707.69,0.0,0.93211,0.00011,6.67709]
[1779470621969,22.86,76710.41,0.0,0.93238,0.00011,6.65689]
[1779470622972,22.86,76715.1,0.0,0.9329,0.00011,6.61761]
[1779470625993,22.86,76718.01,0.0,0.93321,0.00011,6.59423]
[1779470629371,22.86,76717.62,0.0,0.93316,0.00011,6.59833]
[1779470629822,22.86,76717.83,0.0,0.9332,0.00011,6.5956]
[1779470634999,22.85,76720.85,0.0,0.93359,0.00011,6.56556]
[1779470636064,22.85,76725.91,0.0,0.93417,0.00011,6.5214]
[1779470640092,22.84,76721.26,0.0,0.9337,0.00011,6.55708]
[1779470641099,22.84,76718.06,0.0,0.93336,0.00011,6.5831]
[1779470643113,22.84,76714.53,0.0,0.93299,0.00011,6.611]
[1779470648148,22.83,76714.25,0.0,0.93301,0.00011,6.6096]
[1779470653182,22.83,76714.42,0.0,0.93309,0.00011,6.60332]
[1779470655197,22.82,76707.25,0.0,0.93231,0.00011,6.66198]
[1779470655948,22.82,76707.25,0.0,0.93231,0.00011,6.66198]
[1779470656204,22.82,76705.03,0.0,0.93208,0.00011,6.67974]
[1779470656875,22.82,76705.03,0.0,0.93208,0.00011,6.67974]
[1779470656897,22.82,76705.03,0.0,0.93208,0.00011,6.67974]
[1779470657041,22.82,76705.03,0.0,0.93208,0.00011,6.67974]
[1779470657337,22.82,76705.03,0.0,0.93208,0.00011,6.67974]
[1779470657436,22.82,76703.51,0.0,0.93192,0.00011,6.69156]
[1779470660232,22.82,76697.9,0.0,0.93127,0.00011,6.74054]
[1779470661023,22.82,76697.9,0.0,0.93127,0.00011,6.74054]
[1779470661188,22.82,76697.9,0.0,0.93127,0.00011,6.74054]
[1779470661239,22.82,76697.67,0.0,0.93123,0.00011,6.74284]
[1779470665268,22.82,76695.29,0.0,0.93094,0.00011,6.76458]
[1779470668289,22.84,76697.51,0.0,0.9311,0.00011,6.75264]
[1779470672317,22.84,76704.65,0.0,0.9319,0.00011,6.69184]
[1779470673324,22.85,76708.98,0.0,0.93233,0.00011,6.65967]
[1779470675881,22.85,76707.41,0.0,0.93218,0.00011,6.67095]
[1779470676022,22.85,76707.41,0.0,0.93218,0.00011,6.67095]
[1779470676349,22.84,76707.4,0.0,0.93219,0.00011,6.67]
[1779470681384,22.84,76708.97,0.0,0.93243,0.00011,6.65157]
[1779470681848,22.84,76708.97,0.0,0.93243,0.00011,6.65157]
[1779470682026,22.84,76708.97,0.0,0.93243,0.00011,6.65157]
[1779470682390,22.84,76710.29,0.0,0.93259,0.00011,6.63939]
[1779470687426,22.83,76712.75,0.0,0.9329,0.00011,6.61627]
[1779470690831,22.83,76713.47,0.0,0.93302,0.00011,6.60735]
[1779470690897,22.83,76713.47,0.0,0.93302,0.00011,6.60735]
[1779470691027,22.83,76713.47,0.0,0.93302,0.00011,6.60735]
[1779470691271,22.83,76713.47,0.0,0.93302,0.00011,6.60735]
[1779470691455,22.83,76713.5,0.0,0.93303,0.00011,6.60615]
[1779470693696,22.82,76715.09,0.0,0.93324,0.00011,6.59087]
[1779470696489,22.82,76721.69,0.0,0.934,0.00011,6.53267]
[1779470697059,22.82,76721.69,0.0,0.934,0.00011,6.53267]
[1779470697092,22.82,76721.69,0.0,0.934,0.00011,6.53267]
[1779470700518,22.81,76736.36,0.0,0.93565,0.00011,6.40708]
[1779470701524,22.81,76747.16,0.0,0.93682,0.00011,6.3171]
[1779470702531,22.81,76748.4,0.0,0.93696,0.00011,6.3063]
[1779470703538,22.81,76748.84,0.0,0.93701,0.00011,6.30223]
[1779470707239,22.81,76748.26,0.0,0.93699,0.00011,6.30418]
[1779470707274,22.81,76748.26,0.0,0.93699,0.00011,6.30418]
[1779470707480,22.81,76748.26,0.0,0.93699,0.00011,6.30418]
[1779470707521,22.81,76748.26,0.0,0.93699,0.00011,6.30418]
[1779470707566,22.8,76748.02,0.0,0.93698,0.00011,6.30497]
[1779470710403,22.8,76747.76,0.0,0.93697,0.00011,6.30538]
[1779470715622,22.79,76747.65,0.0,0.93703,0.00011,6.30069]
[1779470716629,22.79,76743.35,0.0,0.93658,0.00011,6.33568]
[1779470721664,22.79,76746.58,0.0,0.93695,0.00011,6.30661]
[1779470723263,22.79,76746.58,0.0,0.93695,0.00011,6.30661]
[1779470723274,22.79,76746.58,0.0,0.93695,0.00011,6.30661]
[1779470723334,22.79,76746.58,0.0,0.93695,0.00011,6.30661]
[1779470723521,22.79,76746.58,0.0,0.93695,0.00011,6.30661]
[1779470723559,22.79,76745.73,0.0,0.93688,0.00011,6.31271]
[1779470729519,22.78,76744.61,0.0,0.93677,0.00011,6.32052]
[1779470729587,22.78,76741.0,0.0,0.93641,0.00011,6.34888]
[1779470732741,22.78,76746.6,0.0,0.93707,0.00011,6.29604]
[1779470733741,22.78,76746.6,0.0,0.93707,0.00011,6.29604]
[1779470733778,22.78,76746.6,0.0,0.93707,0.00011,6.29604]
[1779470733959,22.78,76746.6,0.0,0.93707,0.00011,6.29604]
[1779470734020,22.78,76746.6,0.0,0.93707,0.00011,6.29604]
[1779470734060,22.78,76749.22,0.0,0.93736,0.00011,6.27407]
[1779470740797,22.77,76752.61,0.0,0.93775,0.00011,6.24355]
[1779470741632,22.77,76752.61,0.0,0.93775,0.00011,6.24355]
[1779470744950,22.77,76753.97,0.0,0.93791,0.00011,6.23138]
[1779470745033,22.77,76753.97,0.0,0.93791,0.00011,6.23138]
[1779470745110,22.77,76753.97,0.0,0.93791,0.00011,6.23138]
[1779470745272,22.77,76753.97,0.0,0.93791,0.00011,6.23138]
[1779470745317,22.77,76753.86,0.0,0.9379,0.00011,6.23193]
[1779470745836,22.77,76758.3,0.0,0.93837,0.0001,6.19532]
[1779470750936,22.77,76761.5,0.0,0.93872,0.0001,6.1682]
[1779470755816,22.77,76761.24,0.0,0.93871,0.0001,6.16901]
[1779470755941,22.77,76761.24,0.0,0.93871,0.0001,6.16901]
[1779470756516,22.77,76761.53,0.0,0.93874,0.0001,6.16638]
[1779470756782,22.77,76761.53,0.0,0.93874,0.0001,6.16638]
[1779470759932,22.77,76765.24,0.0,0.93914,0.0001,6.13524]
[1779470762543,22.77,76764.97,0.0,0.93912,0.0001,6.1372]
[1779470762670,22.77,76765.29,0.0,0.93915,0.0001,6.13438]
[1779470767953,22.76,76767.65,0.0,0.93941,0.0001,6.11417]
[1779470768025,22.76,76767.65,0.0,0.93941,0.0001,6.11417]
[1779470768031,22.76,76767.65,0.0,0.93941,0.0001,6.11417]
[1779470768271,22.76,76767.65,0.0,0.93941,0.0001,6.11417]
[1779470768373,22.76,76767.65,0.0,0.93942,0.0001,6.11396]
[1779470773506,22.76,76767.57,0.0,0.93942,0.0001,6.11396]
[1779470775827,22.75,76768.5,0.0,0.93964,0.0001,6.09613]
[1779470775835,22.75,76768.5,0.0,0.93964,0.0001,6.09613]
[1779470776026,22.75,76768.5,0.0,0.93964,0.0001,6.09613]
[1779470776048,22.73,76767.94,0.0,0.9397,0.0001,6.0912]
[1779470779068,22.69,76763.54,0.0,0.9396,0.0001,6.09924]
[1779470780165,22.69,76763.54,0.0,0.9396,0.0001,6.09924]
[1779470780243,22.69,76763.54,0.0,0.9396,0.0001,6.09924]
[1779470780274,22.69,76763.54,0.0,0.9396,0.0001,6.09924]
[1779470780374,22.67,76756.64,0.0,0.939,0.0001,6.14586]
[1779470786123,22.67,76757.95,0.0,0.93916,0.0001,6.13359]
[1779470787635,22.67,76757.95,0.0,0.93916,0.0001,6.13359]
[1779470787126,22.67,76764.12,0.0,0.9398,0.0001,6.08323]
[1779470787771,22.67,76764.12,0.0,0.9398,0.0001,6.08323]
[1779470788027,22.67,76764.12,0.0,0.9398,0.0001,6.08323]
[1779470788133,22.67,76764.31,0.0,0.93982,0.0001,6.08153]
[1779470790147,22.67,76768.68,0.0,0.94028,0.0001,6.04591]
[1779470795127,22.66,76768.15,0.0,0.9403,0.0001,6.04254]
[1779470795198,22.66,76768.15,0.0,0.9403,0.0001,6.04254]
[1779470795277,22.66,76768.15,0.0,0.9403,0.0001,6.04254]
[1779470795377,22.66,76768.4,0.0,0.94034,0.0001,6.03968]
[1779470797196,22.66,76761.09,0.0,0.9396,0.0001,6.09717]
[1779470800499,22.66,76759.19,0.0,0.93943,0.0001,6.11075]
[1779470800523,22.66,76759.19,0.0,0.93943,0.0001,6.11075]
[1779470800622,22.66,76759.19,0.0,0.93943,0.0001,6.11075]
[1779470800591,22.66,76759.13,0.0,0.93944,0.0001,6.1103]
[1779470800770,22.66,76759.13,0.0,0.93944,0.0001,6.1103]
[1779470801224,22.66,76758.59,0.0,0.93939,0.0001,6.11375]
[1779470805767,22.65,76756.39,0.0,0.93921,0.0001,6.12792]
[1779470806023,22.65,76756.39,0.0,0.93921,0.0001,6.12792]
[1779470806151,22.65,76756.39,0.0,0.93921,0.0001,6.12792]
[1779470806171,22.65,76756.39,0.0,0.93921,0.0001,6.12792]
[1779470806271,22.65,76756.39,0.0,0.93921,0.0001,6.12792]
[1779470806372,22.63,76756.49,0.0,0.93934,0.0001,6.11763]
[1779470812301,22.63,76759.12,0.0,0.93966,0.0001,6.09305]
[1779470817335,22.63,76760.17,0.0,0.93977,0.0001,6.08396]
[1779470823186,22.63,76759.44,0.0,0.9397,0.0001,6.08959]
[1779470823202,22.63,76759.44,0.0,0.9397,0.0001,6.08959]
[1779470823271,22.63,76759.44,0.0,0.9397,0.0001,6.08959]
[1779470823379,22.63,76760.28,0.0,0.93979,0.0001,6.08245]
[1779470831013,22.63,76760.39,0.0,0.93981,0.0001,6.08128]
[1779470831021,22.63,76760.39,0.0,0.93981,0.0001,6.08128]
[1779470831073,22.63,76760.39,0.0,0.93981,0.0001,6.08128]
[1779470831272,22.63,76760.39,0.0,0.93981,0.0001,6.08128]
[1779470831435,22.63,76759.71,0.0,0.93974,0.0001,6.08633]
[1779470836470,22.63,76761.19,0.0,0.9399,0.0001,6.07375]
[1779470841505,22.63,76761.88,0.0,0.93998,0.0001,6.06773]
[1779470844886,22.62,76761.46,0.0,0.93994,0.0001,6.07087]
[1779470845029,22.62,76761.46,0.0,0.93994,0.0001,6.07087]
[1779470845029,22.62,76761.46,0.0,0.93994,0.0001,6.07087]
[1779470845274,22.62,76761.46,0.0,0.93994,0.0001,6.07087]
[1779470845533,22.62,76761.93,0.0,0.93999,0.0001,6.06697]
[1779470848375,22.62,76762.0,0.0,0.94,0.0001,6.06623]
[1779470853589,22.62,76762.02,0.0,0.94005,0.0001,6.06107]
[1779470857847,22.62,76761.92,0.0,0.94004,0.0001,6.06153]
[1779470857908,22.62,76761.92,0.0,0.94004,0.0001,6.06153]
[1779470858004,22.62,76761.92,0.0,0.94004,0.0001,6.06153]
[1779470858040,22.62,76761.92,0.0,0.94004,0.0001,6.06153]
[1779470858624,22.62,76762.11,0.0,0.94006,0.0001,6.0599]
[1779470863659,22.62,76762.09,0.0,0.94006,0.0001,6.05961]
[1779470868698,22.62,76763.49,0.0,0.94021,0.0001,6.04781]
[1779470868739,22.62,76763.49,0.0,0.94021,0.0001,6.04781]
[1779470868771,22.62,76763.49,0.0,0.94021,0.0001,6.04781]
[1779470868885,22.62,76763.49,0.0,0.94021,0.0001,6.04781]
[1779470869021,22.62,76763.49,0.0,0.94021,0.0001,6.04781]
[1779470869705,22.62,76763.7,0.0,0.94024,0.0001,6.04602]
[1779470874740,22.62,76765.32,0.0,0.94041,0.0001,6.03258]
[1779470875258,22.62,76765.32,0.0,0.94041,0.0001,6.03258]
[1779470875266,22.62,76765.32,0.0,0.94041,0.0001,6.03258]
[1779470875525,22.62,76765.32,0.0,0.94041,0.0001,6.03258]
[1779470875577,22.62,76765.32,0.0,0.94041,0.0001,6.03252]
[1779470877761,22.62,76761.42,0.0,0.94001,0.0001,6.06397]
[1779470879746,22.62,76761.42,0.0,0.94001,0.0001,6.06397]
[1779470879778,22.62,76764.28,0.0,0.9403,0.0001,6.04072]
[1779470880027,22.62,76764.28,0.0,0.9403,0.0001,6.04072]
[1779470880067,22.62,76769.36,0.0,0.94083,0.0001,5.99952]
[1779470882135,22.62,76772.07,0.0,0.94111,0.0001,5.97771]
[1779470885919,22.62,76772.17,0.0,0.94111,0.0001,5.97702]
[1779470886021,22.62,76772.17,0.0,0.94111,0.0001,5.97702]
[1779470886034,22.62,76772.17,0.0,0.94111,0.0001,5.97702]
[1779470886272,22.62,76772.17,0.0,0.94111,0.0001,5.97702]
[1779470886410,22.62,76772.17,0.0,0.94111,0.0001,5.97702]
[1779470886508,22.62,76772.66,0.0,0.94119,0.0001,5.97111]
[1779470887101,22.62,76772.66,0.0,0.94119,0.0001,5.97111]
[1779470887153,22.62,76772.66,0.0,0.94119,0.0001,5.97111]
[1779470887194,22.62,76773.22,0.0,0.94126,0.0001,5.96564]
[1779470887831,22.62,76778.49,0.0,0.94179,0.0001,5.9234]
[1779470888858,22.61,76806.52,0.0,0.94458,0.0001,5.70081]
[1779470890012,22.61,76806.52,0.0,0.94458,0.0001,5.70081]
[1779470890097,22.59,76829.57,0.0,0.94695,9e-05,5.50891]
[1779470890865,22.59,76846.91,0.0,0.94856,9e-05,5.37706]
[1779470892197,22.59,76846.91,0.0,0.94856,9e-05,5.37706]
[1779470892298,22.59,76853.02,0.0,0.94913,9e-05,5.32937]
[1779470893896,22.59,76877.4,0.0,0.95132,9e-05,5.1477]
[1779470895121,22.59,76877.4,0.0,0.95132,9e-05,5.1477]
[1779470895143,22.59,76897.88,0.0,0.95309,9e-05,4.9981]
[1779470895911,22.59,76891.73,0.0,0.95257,9e-05,5.04217]
[1779470897555,22.59,76891.73,0.0,0.95257,9e-05,5.04217]
[1779470897609,22.59,76910.48,0.0,0.95416,8e-05,4.90786]
[1779470897927,22.59,76931.37,0.0,0.95587,8e-05,4.76059]
[1779470899115,22.59,76931.37,0.0,0.95587,8e-05,4.76059]
[1779470899219,22.59,76931.37,0.0,0.95587,8e-05,4.76059]
[1779470899727,22.59,76931.37,0.0,0.95587,8e-05,4.76059]
[1779470899294,22.59,76932.5,0.0,0.95596,8e-05,4.75302]
[1779470899973,22.59,76932.5,0.0,0.95596,8e-05,4.75302]
[1779470900058,22.59,76924.18,0.0,0.95528,8e-05,4.81155]
[1779470900951,22.59,76906.22,0.0,0.95379,8e-05,4.93886]
[1779470901956,22.59,76904.05,0.0,0.95361,8e-05,4.95457]
[1779470903651,22.59,76904.05,0.0,0.95361,8e-05,4.95457]
[1779470903709,22.59,76911.78,0.0,0.95426,8e-05,4.89935]
[1779470903823,22.59,76911.78,0.0,0.95426,8e-05,4.89935]
[1779470904014,22.59,76911.78,0.0,0.95426,8e-05,4.89935]
[1779470904156,22.59,76911.78,0.0,0.95426,8e-05,4.89935]
[1779470904220,22.59,76920.92,0.0,0.95501,8e-05,4.83468]
[1779470905774,22.59,76920.92,0.0,0.95501,8e-05,4.83468]
[1779470904988,22.59,76927.95,0.0,0.95559,8e-05,4.78528]
[1779470905916,22.59,76927.95,0.0,0.95559,8e-05,4.78528]
[1779470905992,22.59,76927.95,0.0,0.95559,8e-05,4.78528]
[1779470906769,22.59,76927.95,0.0,0.95559,8e-05,4.78528]
[1779470905996,22.59,76935.02,0.0,0.95615,8e-05,4.73633]
[1779470906912,22.59,76935.02,0.0,0.95615,8e-05,4.73633]
[1779470907003,22.59,76936.98,0.0,0.95628,8e-05,4.7259]
[1779470908036,22.59,76936.98,0.0,0.95628,8e-05,4.7259]
[1779470908073,22.59,76934.26,0.0,0.95606,8e-05,4.74481]
[1779470909047,22.6,76930.72,0.0,0.95573,8e-05,4.7732]
[1779470910061,22.6,76926.15,0.0,0.95535,8e-05,4.80547]
[1779470911054,22.6,76907.88,0.0,0.95387,8e-05,4.93097]
[1779470911922,22.6,76907.88,0.0,0.95387,8e-05,4.93097]
[1779470912721,22.6,76907.88,0.0,0.95387,8e-05,4.93097]
[1779470912802,22.6,76903.83,0.0,0.95353,8e-05,4.95994]
[1779470913076,22.6,76900.07,0.0,0.95321,8e-05,4.9869]
[1779470914091,22.6,76893.78,0.0,0.95268,9e-05,5.03226]
[1779470915095,22.6,76900.08,0.0,0.95322,8e-05,4.98659]
[1779470917111,22.6,76896.48,0.0,0.95291,9e-05,5.01238]
[1779470918118,22.6,76894.49,0.0,0.95274,9e-05,5.02663]
[1779470919137,22.6,76897.67,0.0,0.95303,9e-05,5.00231]
[1779470920033,22.6,76897.67,0.0,0.95303,9e-05,5.00231]
[1779470920238,22.6,76897.67,0.0,0.95303,9e-05,5.00231]
[1779470920292,22.6,76901.18,0.0,0.95333,8e-05,4.97696]
[1779470921146,22.6,76898.19,0.0,0.95308,9e-05,4.99792]
[1779470922153,22.6,76896.55,0.0,0.95295,9e-05,5.00887]
[1779470926253,22.6,76897.32,0.0,0.95302,9e-05,5.00301]
[1779470928195,22.6,76899.23,0.0,0.95319,8e-05,4.98897]
[1779470929202,22.6,76901.47,0.0,0.95338,8e-05,4.97281]
[1779470930209,22.6,76905.3,0.0,0.9537,8e-05,4.94533]
[1779470931216,22.6,76909.23,0.0,0.95403,8e-05,4.91728]
[1779470932178,22.6,76909.23,0.0,0.95403,8e-05,4.91728]
[1779470932223,22.6,76916.37,0.0,0.95463,8e-05,4.86661]
[1779470933230,22.6,76918.54,0.0,0.9548,8e-05,4.85141]
[1779470938265,22.6,76916.77,0.0,0.95465,8e-05,4.86468]
[1779470939272,22.6,76910.69,0.0,0.95414,8e-05,4.90783]
[1779470940281,22.6,76907.56,0.0,0.95388,8e-05,4.93035]
[1779470940947,22.6,76907.56,0.0,0.95388,8e-05,4.93035]
[1779470942295,22.6,76902.54,0.0,0.95346,8e-05,4.96633]
[1779470943303,22.6,76890.88,0.0,0.95246,9e-05,5.0504]
[1779470944309,22.6,76885.58,0.0,0.95201,9e-05,5.08877]
[1779470945316,22.6,76883.91,0.0,0.95186,9e-05,5.10072]
[1779470946323,22.6,76881.07,0.0,0.95162,9e-05,5.12123]
[1779470947330,22.6,76878.03,0.0,0.95136,9e-05,5.14323]
[1779470949344,22.59,76874.47,0.0,0.95105,9e-05,5.16877]
[1779470950351,22.59,76870.92,0.0,0.95074,9e-05,5.19459]
[1779470952365,22.59,76869.17,0.0,0.9506,9e-05,5.20674]
[1779470954379,22.59,76871.18,0.0,0.95079,9e-05,5.1911]
[1779470956396,22.59,76868.09,0.0,0.95052,9e-05,5.2132]
[1779470961431,22.59,76867.08,0.0,0.95045,9e-05,5.21933]
[1779470963445,22.59,76869.58,0.0,0.95066,9e-05,5.20147]
[1779470965459,22.59,76871.27,0.0,0.95081,9e-05,5.18892]
[1779470967473,22.59,76880.03,0.0,0.95159,9e-05,5.12373]
[1779470968480,22.59,76884.06,0.0,0.95194,9e-05,5.09399]
[1779470969487,22.59,76889.38,0.0,0.95241,9e-05,5.05505]
[1779470970502,22.59,76895.67,0.0,0.95295,9e-05,5.00935]
[1779470971507,22.59,76898.22,0.0,0.9532,8e-05,4.9868]
[1779470972514,22.59,76901.72,0.0,0.9535,8e-05,4.96159]
[1779470974528,22.59,76905.09,0.0,0.95378,8e-05,4.93744]
[1779470975539,22.59,76910.34,0.0,0.95422,8e-05,4.90002]
[1779470976542,22.59,76921.58,0.0,0.95515,8e-05,4.82055]
[1779470977551,22.59,76935.97,0.0,0.95632,8e-05,4.72016]
[1779470978052,22.59,76935.97,0.0,0.95632,8e-05,4.72016]
[1779470978556,22.59,76956.9,0.0,0.95797,8e-05,4.57669]
[1779470979391,22.59,76956.9,0.0,0.95797,8e-05,4.57669]
[1779470979563,22.59,76966.44,0.0,0.9587,8e-05,4.51271]
[1779470980129,22.59,76966.44,0.0,0.9587,8e-05,4.51271]
[1779470980570,22.59,76968.41,0.0,0.95884,8e-05,4.50015]
[1779470981576,22.6,76972.38,0.0,0.95906,8e-05,4.48063]
[1779470981949,22.6,76972.38,0.0,0.95906,8e-05,4.48063]
[1779470982584,22.61,76968.79,0.0,0.95871,8e-05,4.5122]
[1779470983896,22.61,76968.79,0.0,0.95871,8e-05,4.5122]
[1779470983601,22.63,76978.43,0.0,0.95936,8e-05,4.45455]
[1779470984466,22.63,76978.43,0.0,0.95936,8e-05,4.45455]
[1779470984601,22.63,76990.61,0.0,0.96027,7e-05,4.37462]
[1779470985365,22.63,76990.61,0.0,0.96027,7e-05,4.37462]
[1779470985611,22.64,76984.19,0.0,0.95968,8e-05,4.42623]
[1779470986681,22.64,76980.63,0.0,0.95942,8e-05,4.44989]
[1779470987658,22.66,76959.13,0.0,0.95767,8e-05,4.60298]
[1779470988660,22.67,76952.57,0.0,0.95707,8e-05,4.65559]
[1779470989668,22.67,76955.86,0.0,0.95732,8e-05,4.6336]
[1779470990675,22.67,76960.46,0.0,0.95767,8e-05,4.60319]
[1779470991682,22.67,76971.45,0.0,0.95852,8e-05,4.52884]
[1779470992689,22.67,76982.5,0.0,0.95935,8e-05,4.4561]
[1779470993696,22.69,76981.61,0.0,0.95919,8e-05,4.46971]
[1779470995532,22.7,76982.66,0.0,0.9592,8e-05,4.46896]
[1779470995710,22.71,76978.85,0.0,0.95883,8e-05,4.50175]
[1779470996717,22.71,76982.56,0.0,0.95911,8e-05,4.47754]
[1779470997904,22.71,76982.56,0.0,0.95911,8e-05,4.47754]
[1779470998730,22.71,76984.93,0.0,0.95927,8e-05,4.46297]
[1779470999532,22.71,76984.93,0.0,0.95927,8e-05,4.46297]
[1779470999738,22.72,76982.63,0.0,0.95903,8e-05,4.48446]
[1779471000747,22.72,76986.9,0.0,0.95935,8e-05,4.45605]
[1779471001322,22.72,76986.9,0.0,0.95935,8e-05,4.45605]
[1779471001777,22.72,76992.98,0.0,0.9598,7e-05,4.41639]
[1779471002761,22.73,77007.43,0.0,0.96086,7e-05,4.32234]
[1779471003250,22.73,77007.43,0.0,0.96086,7e-05,4.32234]
[1779471003768,22.72,77005.59,0.0,0.96074,7e-05,4.33332]
[1779471004775,22.72,77003.05,0.0,0.96055,7e-05,4.34945]
[1779471005782,22.72,77000.19,0.0,0.96034,7e-05,4.36816]
[1779471006639,22.72,77000.19,0.0,0.96034,7e-05,4.36816]
[1779471006789,22.72,76996.47,0.0,0.96008,7e-05,4.39163]
[1779471007796,22.72,76989.86,0.0,0.95959,7e-05,4.4347]
[1779471008941,22.72,76989.86,0.0,0.95959,7e-05,4.4347]
[1779471008950,22.72,76989.86,0.0,0.95959,7e-05,4.4347]
[1779471008803,22.71,76987.33,0.0,0.95947,8e-05,4.44547]
[1779471009099,22.71,76987.33,0.0,0.95947,8e-05,4.44547]
[1779471009453,22.71,76987.33,0.0,0.95947,8e-05,4.44547]
[1779471009660,22.71,76987.33,0.0,0.95947,8e-05,4.44547]
[1779471009824,22.71,76992.5,0.0,0.95986,7e-05,4.41098]
[1779471010827,22.71,76996.99,0.0,0.9602,7e-05,4.38119]
[1779471011834,22.71,76994.14,0.0,0.95999,7e-05,4.39975]
[1779471012841,22.71,76996.33,0.0,0.96015,7e-05,4.38512]
[1779471016870,22.71,76992.63,0.0,0.9599,7e-05,4.40736]
[1779471018884,22.7,76989.62,0.0,0.95969,7e-05,4.42608]
[1779471021918,22.7,76984.27,0.0,0.95931,8e-05,4.45973]
[1779471022925,22.7,76974.88,0.0,0.9586,8e-05,4.5218]
[1779471023932,22.7,76974.91,0.0,0.95861,8e-05,4.52083]
[1779471024939,22.7,76969.12,0.0,0.95816,8e-05,4.56044]
[1779471025178,22.7,76969.12,0.0,0.95816,8e-05,4.56044]
[1779471025946,22.7,76964.68,0.0,0.95781,8e-05,4.59106]
[1779471027845,22.7,76962.77,0.0,0.95766,8e-05,4.60454]
[1779471027960,22.7,76957.09,0.0,0.95721,8e-05,4.64373]
[1779471028270,22.7,76957.09,0.0,0.95721,8e-05,4.64373]
[1779471028967,22.7,76951.92,0.0,0.95679,8e-05,4.67958]
[1779471031503,22.7,76952.2,0.0,0.95681,8e-05,4.67804]
[1779471031592,22.7,76949.43,0.0,0.95662,8e-05,4.69349]
[1779471031990,22.7,76943.45,0.0,0.95614,8e-05,4.73511]
[1779471033069,22.7,76943.45,0.0,0.95614,8e-05,4.73511]
[1779471035012,22.71,76945.59,0.0,0.9563,8e-05,4.72115]
[1779471036022,22.71,76943.59,0.0,0.95614,8e-05,4.7353]
[1779471040050,22.71,76949.33,0.0,0.95658,8e-05,4.69688]
[1779471042555,22.71,76948.19,0.0,0.95649,8e-05,4.7051]
[1779471045758,22.71,76948.82,0.0,0.95652,8e-05,4.70185]
[1779471046094,22.71,76946.67,0.0,0.95634,8e-05,4.71742]
[1779471047101,22.71,76935.3,0.0,0.95542,8e-05,4.79667]
[1779471048108,22.71,76933.2,0.0,0.95525,8e-05,4.81156]
[1779471053143,22.71,76932.64,0.0,0.95519,8e-05,4.81647]
[1779471058178,22.72,76931.62,0.0,0.9551,8e-05,4.82456]
[1779471059821,22.72,76931.62,0.0,0.9551,8e-05,4.82456]
[1779471059872,22.72,76920.72,0.0,0.9542,8e-05,4.90153]
[1779471060990,22.72,76920.72,0.0,0.9542,8e-05,4.90153]
[1779471060192,22.72,76918.68,0.0,0.95403,8e-05,4.91598]
[1779471065227,22.72,76917.13,0.0,0.9539,8e-05,4.9271]
[1779471067067,22.72,76917.26,0.0,0.95391,8e-05,4.92619]
[1779471068691,22.72,76916.95,0.0,0.95388,8e-05,4.9284]
[1779471073283,22.72,76914.03,0.0,0.95364,8e-05,4.94911]
[1779471076304,22.72,76916.25,0.0,0.95383,8e-05,4.93322]
[1779471081339,22.72,76917.87,0.0,0.95396,8e-05,4.92169]
[1779471085367,22.72,76915.61,0.0,0.95377,8e-05,4.93771]
[1779471089395,22.72,76922.89,0.0,0.95438,8e-05,4.88603]
[1779471090402,22.72,76925.2,0.0,0.95457,8e-05,4.86979]
[1779471091216,22.72,76925.2,0.0,0.95457,8e-05,4.86979]
[1779471091409,22.72,76927.97,0.0,0.95483,8e-05,4.84634]
[1779471092416,22.72,76930.86,0.0,0.95507,8e-05,4.82618]
[1779471093423,22.72,76935.11,0.0,0.95541,8e-05,4.79661]
[1779471094430,22.72,76937.54,0.0,0.95561,8e-05,4.77988]
[1779471097450,22.72,76932.35,0.0,0.95518,8e-05,4.81677]
[1779471099469,22.72,76923.61,0.0,0.95446,8e-05,4.87851]
[1779471100476,22.72,76920.71,0.0,0.95422,8e-05,4.89907]
[1779471102404,22.72,76921.02,0.0,0.95424,8e-05,4.89693]
[1779471102490,22.72,76916.33,0.0,0.95385,8e-05,4.93022]
[1779471103266,22.72,76916.33,0.0,0.95385,8e-05,4.93022]
[1779471103497,22.72,76912.34,0.0,0.95352,8e-05,4.95861]
[1779471107525,22.72,76897.53,0.0,0.95226,9e-05,5.06474]
[1779471108178,22.72,76897.53,0.0,0.95226,9e-05,5.06474]
[1779471108717,22.72,76897.53,0.0,0.95226,9e-05,5.06474]
[1779471108821,22.72,76896.04,0.0,0.95213,9e-05,5.0753]
[1779471110778,22.72,76894.9,0.0,0.95204,9e-05,5.08331]
[1779471113568,22.72,76890.5,0.0,0.95167,9e-05,5.11419]
[1779471114575,22.72,76892.67,0.0,0.95186,9e-05,5.09813]
[1779471115582,22.72,76897.3,0.0,0.95227,9e-05,5.06432]
[1779471117598,22.71,76893.44,0.0,0.95194,9e-05,5.09185]
[1779471118605,22.71,76888.26,0.0,0.95149,9e-05,5.12927]
[1779471123641,22.71,76888.22,0.0,0.95151,9e-05,5.12797]
[1779471124648,22.71,76890.96,0.0,0.95175,9e-05,5.10771]
[1779471126663,22.71,76895.42,0.0,0.95214,9e-05,5.07481]
[1779471127670,22.71,76902.99,0.0,0.95279,9e-05,5.01996]
[1779471128677,22.71,76906.89,0.0,0.95312,8e-05,4.99177]
[1779471130691,22.71,76906.14,0.0,0.95306,8e-05,4.99697]
[1779471132705,22.71,76900.78,0.0,0.95261,9e-05,5.03534]
[1779471134723,22.71,76898.58,0.0,0.95242,9e-05,5.05097]
[1779471139758,22.71,76899.68,0.0,0.95253,9e-05,5.04226]
[1779471140769,22.71,76878.59,0.0,0.9507,9e-05,5.19567]
[1779471141150,22.71,76878.59,0.0,0.9507,9e-05,5.19567]
[1779471141772,22.71,76868.38,0.0,0.94979,9e-05,5.27092]
[1779471142420,22.71,76868.38,0.0,0.94979,9e-05,5.27092]
[1779471142779,22.71,76857.39,0.0,0.94881,9e-05,5.35244]
[1779471143786,22.71,76856.59,0.0,0.94874,9e-05,5.35792]
[1779471144793,22.7,76856.07,0.0,0.9487,9e-05,5.36118]
[1779471147822,22.7,76853.11,0.0,0.94845,9e-05,5.38143]
[1779471148829,22.7,76857.45,0.0,0.94887,9e-05,5.34748]
[1779471149447,22.7,76857.45,0.0,0.94887,9e-05,5.34748]
[1779471149499,22.7,76857.45,0.0,0.94887,9e-05,5.34748]
[1779471149519,22.7,76857.45,0.0,0.94887,9e-05,5.34748]
[1779471149633,22.7,76857.45,0.0,0.94887,9e-05,5.34748]
[1779471149836,22.7,76859.04,0.0,0.94902,9e-05,5.33493]
[1779471150554,22.7,76859.04,0.0,0.94902,9e-05,5.33493]
[1779471151473,22.7,76860.86,0.0,0.94919,9e-05,5.3207]
[1779471151850,22.7,76856.31,0.0,0.94881,9e-05,5.35051]
[1779471156885,22.69,76855.5,0.0,0.94879,9e-05,5.35256]
[1779471160000,22.69,76854.6,0.0,0.94871,9e-05,5.35862]
[1779471160072,22.69,76857.96,0.0,0.94904,9e-05,5.33206]
[1779471165950,22.68,76859.05,0.0,0.94918,9e-05,5.32004]
[1779471166726,22.68,76859.05,0.0,0.94918,9e-05,5.32004]
[1779471166957,22.68,76856.41,0.0,0.94895,9e-05,5.33913]
[1779471167964,22.68,76853.7,0.0,0.94871,9e-05,5.35877]
[1779471168773,22.68,76853.7,0.0,0.94871,9e-05,5.35877]
[1779471174006,22.67,76853.99,0.0,0.94879,9e-05,5.35227]
[1779471175013,22.67,76860.1,0.0,0.94935,9e-05,5.30584]
[1779471177028,22.67,76862.02,0.0,0.94954,9e-05,5.29028]
[1779471179042,22.67,76863.97,0.0,0.94973,9e-05,5.27458]
[1779471183070,22.66,76866.13,0.0,0.94995,9e-05,5.25627]
[1779471184077,22.66,76863.76,0.0,0.94975,9e-05,5.27335]
[1779471189112,22.66,76857.87,0.0,0.94925,9e-05,5.31447]
[1779471190119,22.66,76854.88,0.0,0.94898,9e-05,5.33623]
[1779471192134,22.65,76858.32,0.0,0.94931,9e-05,5.30918]
[1779471193141,22.65,76861.0,0.0,0.94956,9e-05,5.28857]
[1779471198176,22.65,76861.63,0.0,0.94965,9e-05,5.28106]
[1779471202204,22.65,76864.25,0.0,0.94991,9e-05,5.25936]
[1779471203211,22.64,76862.3,0.0,0.94974,9e-05,5.27334]
[1779471205225,22.64,76858.39,0.0,0.94941,9e-05,5.3014]
[1779471206232,22.64,76853.29,0.0,0.94895,9e-05,5.33898]
[1779471207239,22.64,76846.88,0.0,0.94837,9e-05,5.38655]
[1779471209252,22.64,76844.71,0.0,0.94819,9e-05,5.40147]
[1779471214767,22.63,76843.19,0.0,0.94812,9e-05,5.40571]
[1779471214786,22.63,76840.82,0.0,0.94791,9e-05,5.4229]
[1779471216303,22.63,76849.19,0.0,0.9487,9e-05,5.35814]
[1779471217308,22.63,76860.22,0.0,0.94971,9e-05,5.27488]
[1779471218316,22.63,76863.45,0.0,0.95001,9e-05,5.25032]
[1779471223351,22.62,76863.22,0.0,0.95002,9e-05,5.24955]
[1779471228386,22.62,76863.31,0.0,0.95005,9e-05,5.24643]
[1779471230874,22.62,76863.45,0.0,0.95007,9e-05,5.24491]
[1779471232414,22.62,76860.75,0.0,0.94985,9e-05,5.26352]
[1779471237449,22.61,76861.08,0.0,0.94991,9e-05,5.25853]
[1779471238455,22.61,76863.46,0.0,0.95013,9e-05,5.24034]
[1779471240470,22.61,76861.44,0.0,0.94996,9e-05,5.2544]
[1779471245504,22.61,76862.07,0.0,0.95004,9e-05,5.24728]
[1779471250540,22.6,76861.46,0.0,0.95002,9e-05,5.24945]
[1779471254568,22.6,76864.01,0.0,0.95027,9e-05,5.22865]
[1779471258596,22.6,76860.83,0.0,0.95,9e-05,5.25047]
[1779471261618,22.6,76862.82,0.0,0.9502,9e-05,5.23423]
[1779471266653,22.59,76863.78,0.0,0.95031,9e-05,5.22483]
[1779471271688,22.59,76867.7,0.0,0.95072,9e-05,5.18931]
[1779471273702,22.59,76870.27,0.0,0.95096,9e-05,5.16954]
[1779471275716,22.59,76874.78,0.0,0.95137,9e-05,5.13561]
[1779471276723,22.58,76881.86,0.0,0.95199,9e-05,5.08349]
[1779471277731,22.58,76885.46,0.0,0.9523,9e-05,5.05705]
[1779471279745,22.58,76887.44,0.0,0.95248,9e-05,5.04231]
[1779471284781,22.58,76888.12,0.0,0.95255,9e-05,5.0366]
[1779471286794,22.58,76892.96,0.0,0.95296,9e-05,5.00133]
[1779471291829,22.58,76894.28,0.0,0.95308,9e-05,4.99145]
[1779471292836,22.58,76896.29,0.0,0.95325,8e-05,4.9769]
[1779471296864,22.58,76894.16,0.0,0.95307,9e-05,4.99206]
[1779471301902,22.58,76899.67,0.0,0.95354,8e-05,4.95216]
[1779471302925,22.58,76894.47,0.0,0.9531,9e-05,4.98949]
[1779471303917,22.58,76885.25,0.0,0.95231,9e-05,5.05624]
[1779471305932,22.58,76883.31,0.0,0.95215,9e-05,5.07015]
[1779471307945,22.58,76888.72,0.0,0.95262,9e-05,5.03051]
[1779471310966,22.58,76890.8,0.0,0.9528,9e-05,5.01508]
[1779471313988,22.58,76892.7,0.0,0.95297,9e-05,5.00112]
[1779471319023,22.58,76889.87,0.0,0.95273,9e-05,5.02122]
[1779471320030,22.58,76884.57,0.0,0.95227,9e-05,5.05958]
[1779471321037,22.58,76882.49,0.0,0.95209,9e-05,5.07457]
[1779471323051,22.58,76884.82,0.0,0.9523,9e-05,5.05726]
[1779471324058,22.58,76886.93,0.0,0.95248,9e-05,5.04179]
[1779471329093,22.58,76884.36,0.0,0.95227,9e-05,5.05992]
[1779471330310,22.58,76881.98,0.0,0.95206,9e-05,5.07711]
[1779471333121,22.57,76890.45,0.0,0.95283,9e-05,5.01103]
[1779471334128,22.57,76898.56,0.0,0.95353,8e-05,4.95256]
[1779471337150,22.57,76901.17,0.0,0.95375,8e-05,4.93395]
[1779471338156,22.58,76904.35,0.0,0.95401,8e-05,4.91129]
[1779471343191,22.58,76904.78,0.0,0.95404,8e-05,4.90874]
[1779471348227,22.58,76904.0,0.0,0.95397,8e-05,4.91478]
[1779471350241,22.58,76901.31,0.0,0.95374,8e-05,4.93417]
[1779471355277,22.58,76901.81,0.0,0.95378,8e-05,4.93084]
[1779471360311,22.58,76901.9,0.0,0.95379,8e-05,4.93049]
[1779471365347,22.58,76894.49,0.0,0.95316,9e-05,4.98396]
[1779471367361,22.58,76895.5,0.0,0.95324,9e-05,4.97661]
[1779471370382,22.58,76893.52,0.0,0.95307,9e-05,4.99081]
[1779471371389,22.58,76891.11,0.0,0.95287,9e-05,5.00816]
[1779471376424,22.58,76890.39,0.0,0.95281,9e-05,5.01301]
[1779471377431,22.58,76883.62,0.0,0.95223,9e-05,5.06205]
[1779471379445,22.58,76881.87,0.0,0.95208,9e-05,5.07446]
[1779471381459,22.58,76871.73,0.0,0.9512,9e-05,5.14834]
[1779471382465,22.58,76870.04,0.0,0.95105,9e-05,5.16049]
[1779471388387,22.57,76870.21,0.0,0.95108,9e-05,5.15797]
[1779471388508,22.57,76873.61,0.0,0.95139,9e-05,5.13233]
[1779471389515,22.57,76877.17,0.0,0.95171,9e-05,5.10596]
[1779471393543,22.57,76875.22,0.0,0.95158,9e-05,5.11516]
[1779471398578,22.57,76873.83,0.0,0.95148,9e-05,5.12401]
[1779471403613,22.57,76873.61,0.0,0.95147,9e-05,5.12424]
[1779471408648,22.56,76865.67,0.0,0.95079,9e-05,5.18131]
[1779471410661,22.56,76868.17,0.0,0.95102,9e-05,5.16211]
[1779471413683,22.56,76871.73,0.0,0.95135,9e-05,5.13489]
[1779471416704,22.56,76875.33,0.0,0.95167,9e-05,5.1076]
[1779471421739,22.56,76874.71,0.0,0.95163,9e-05,5.11091]
[1779471424760,22.56,76869.69,0.0,0.9512,9e-05,5.14703]
[1779471429796,22.55,76869.45,0.0,0.9512,9e-05,5.14719]
[1779471434831,22.55,76873.63,0.0,0.95158,9e-05,5.11492]
[1779471436845,22.55,76882.46,0.0,0.95236,9e-05,5.04993]
[1779471437852,22.55,76885.09,0.0,0.95259,9e-05,5.03067]
[1779471442887,22.55,76887.49,0.0,0.9528,9e-05,5.01275]
[1779471447926,22.55,76886.72,0.0,0.95274,9e-05,5.01794]
[1779471448934,22.55,76889.88,0.0,0.95301,9e-05,4.995]
[1779471449941,22.55,76895.22,0.0,0.95347,8e-05,4.95648]
[1779471451955,22.55,76889.95,0.0,0.95305,9e-05,4.9904]
[1779471453969,22.55,76888.06,0.0,0.95289,9e-05,5.00398]
[1779471454975,22.55,76889.84,0.0,0.95304,9e-05,4.99108]
[1779471457251,22.55,76896.94,0.0,0.95365,8e-05,4.93994]
[1779471461019,22.55,76892.47,0.0,0.95327,9e-05,4.97227]
[1779471462026,22.55,76890.26,0.0,0.95308,9e-05,4.98827]
[1779471463033,22.55,76892.2,0.0,0.95324,9e-05,4.97429]
[1779471468068,22.55,76891.88,0.0,0.95321,9e-05,4.97668]
[1779471473103,22.55,76892.42,0.0,0.95326,9e-05,4.97288]
[1779471478138,22.55,76892.82,0.0,0.95329,9e-05,4.97016]
[1779471483178,22.54,76892.4,0.0,0.95329,9e-05,4.97022]
[1779471488213,22.54,76892.68,0.0,0.95333,9e-05,4.96712]
[1779471493247,22.54,76892.34,0.0,0.95329,9e-05,4.96978]
[1779471497276,22.54,76888.0,0.0,0.95292,9e-05,5.00126]
[1779471499290,22.54,76890.63,0.0,0.95315,9e-05,4.98224]
[1779471504345,22.54,76890.54,0.0,0.95314,9e-05,4.98296]
[1779471509381,22.54,76890.2,0.0,0.95311,9e-05,4.98548]
[1779471514414,22.54,76890.14,0.0,0.95314,9e-05,4.98188]
[1779471515421,22.54,76892.13,0.0,0.95331,9e-05,4.96756]
[1779471518443,22.54,76889.3,0.0,0.95306,9e-05,4.9881]
[1779471523478,22.54,76890.13,0.0,0.95314,9e-05,4.98213]
[1779471524485,22.54,76900.65,0.0,0.95403,8e-05,4.90661]
[1779471525492,22.54,76900.79,0.0,0.95404,8e-05,4.90576]
[1779471530527,22.55,76891.5,0.0,0.95324,9e-05,4.97312]
[1779471531534,22.55,76888.55,0.0,0.95299,9e-05,4.99444]
[1779471534557,22.55,76890.57,0.0,0.95316,9e-05,4.97986]
[1779471539595,22.55,76890.0,0.0,0.95311,9e-05,4.98408]
[1779471542616,22.55,76892.41,0.0,0.95332,9e-05,4.96677]
[1779471547650,22.55,76891.03,0.0,0.9532,9e-05,4.97691]
[1779471549667,22.55,76895.29,0.0,0.95356,8e-05,4.94631]
[1779471551681,22.55,76899.62,0.0,0.95392,8e-05,4.91545]
[1779471552688,22.55,76902.31,0.0,0.95415,8e-05,4.89636]
[1779471554702,22.55,76904.79,0.0,0.95435,8e-05,4.87901]
[1779471559737,22.55,76904.4,0.0,0.95431,8e-05,4.88266]
[1779471565778,22.55,76905.21,0.0,0.95436,8e-05,4.87791]
[1779471566786,22.55,76908.04,0.0,0.9546,8e-05,4.85797]
[1779471567793,22.55,76914.78,0.0,0.95515,8e-05,4.81049]
[1779471571821,22.55,76916.8,0.0,0.95534,8e-05,4.79331]
[1779471573835,22.55,76923.28,0.0,0.95586,8e-05,4.74846]
[1779471578870,22.56,76929.43,0.0,0.95634,8e-05,4.70741]
[1779471583905,22.56,76930.36,0.0,0.95639,8e-05,4.703]
[1779471588940,22.56,76925.42,0.0,0.956,8e-05,4.73651]
[1779471590953,22.56,76921.67,0.0,0.95571,8e-05,4.76213]
[1779471591961,22.56,76919.71,0.0,0.95555,8e-05,4.77554]
[1779471594982,22.56,76921.73,0.0,0.95573,8e-05,4.76032]
[1779471595989,22.55,76923.37,0.0,0.95587,8e-05,4.74774]
[1779471601032,22.55,76925.51,0.0,0.95607,8e-05,4.73052]
[1779471606069,22.55,76929.09,0.0,0.95638,8e-05,4.70421]
[1779471607076,22.55,76932.69,0.0,0.95668,8e-05,4.67823]
[1779471609090,22.54,76934.98,0.0,0.95688,8e-05,4.66046]
[1779471610098,22.54,76936.55,0.0,0.95702,8e-05,4.64868]
[1779471615134,22.53,76937.31,0.0,0.95712,8e-05,4.63966]
[1779471620169,22.54,76935.96,0.0,0.95699,8e-05,4.65142]
[1779471621176,22.54,76939.33,0.0,0.95725,8e-05,4.62869]
[1779471621668,22.54,76939.33,0.0,0.95725,8e-05,4.62869]
[1779471626211,22.54,76936.39,0.0,0.95699,8e-05,4.65151]
[1779471628843,22.55,76934.86,0.0,0.95685,8e-05,4.66308]
[1779471629235,22.55,76929.17,0.0,0.95639,8e-05,4.70298]
[1779471630242,22.55,76926.33,0.0,0.95616,8e-05,4.72321]
[1779471632256,22.55,76925.59,0.0,0.95612,8e-05,4.72512]
[1779471637291,22.55,76925.73,0.0,0.95611,8e-05,4.72591]
[1779471642326,22.55,76926.9,0.0,0.95619,8e-05,4.71952]
[1779471647361,22.56,76926.13,0.0,0.95611,8e-05,4.72669]
[1779471652395,22.56,76926.45,0.0,0.95611,8e-05,4.72657]
[1779471657439,22.56,76926.43,0.0,0.95609,8e-05,4.72845]
[1779471659453,22.56,76928.73,0.0,0.95626,8e-05,4.71311]
[1779471661467,22.57,76932.44,0.0,0.95655,8e-05,4.68806]
[1779471662474,22.57,76938.55,0.0,0.95704,8e-05,4.64625]
[1779471662874,22.57,76938.55,0.0,0.95704,8e-05,4.64625]
[1779471663481,22.57,76942.71,0.0,0.95736,8e-05,4.61812]
[1779471667509,22.57,76944.77,0.0,0.9575,8e-05,4.60605]
[1779471671537,22.57,76941.13,0.0,0.95724,8e-05,4.62891]
[1779471672544,22.57,76936.52,0.0,0.95688,8e-05,4.65973]
[1779471672895,22.57,76936.52,0.0,0.95688,8e-05,4.65973]
[1779471673551,22.57,76929.34,0.0,0.95631,8e-05,4.70927]
[1779471674558,22.56,76924.19,0.0,0.95589,8e-05,4.74488]
[1779471679593,22.56,76923.55,0.0,0.95586,8e-05,4.74828]
[1779471684628,22.57,76923.69,0.0,0.95585,8e-05,4.74873]
[1779471685635,22.57,76920.33,0.0,0.95557,8e-05,4.77254]
[1779471689664,22.57,76922.63,0.0,0.95575,8e-05,4.75743]
[1779471694698,22.56,76922.52,0.0,0.95584,8e-05,4.74856]
[1779471699734,22.55,76922.5,0.0,0.9559,8e-05,4.74317]
[1779471702755,22.54,76920.81,0.0,0.9558,8e-05,4.75171]
[1779471703762,22.54,76924.12,0.0,0.95608,8e-05,4.72747]
[1779471706783,22.54,76922.29,0.0,0.95597,8e-05,4.73703]
[1779471711818,22.53,76931.73,0.0,0.95675,8e-05,4.66993]
[1779471714839,22.53,76932.65,0.0,0.95686,8e-05,4.66069]
[1779471716853,22.53,76934.34,0.0,0.95701,8e-05,4.64712]
[1779471718867,22.52,76929.23,0.0,0.95663,8e-05,4.68062]
[1779471719874,22.52,76920.67,0.0,0.95594,8e-05,4.74004]
[1779471720881,22.52,76919.54,0.0,0.95585,8e-05,4.74765]
[1779471725916,22.52,76914.37,0.0,0.95544,8e-05,4.78238]
[1779471726923,22.52,76909.91,0.0,0.95508,8e-05,4.81348]
[1779471728937,22.52,76908.2,0.0,0.95495,8e-05,4.82475]
[1779471733972,22.51,76907.94,0.0,0.95495,8e-05,4.8245]
[1779471739007,22.51,76907.68,0.0,0.95495,8e-05,4.8243]
[1779471744044,22.51,76907.76,0.0,0.95498,8e-05,4.82182]
[1779471745051,22.51,76905.37,0.0,0.95479,8e-05,4.83837]
[1779471746061,22.51,76901.63,0.0,0.95448,8e-05,4.86455]
[1779471751093,22.5,76903.33,0.0,0.95471,8e-05,4.84423]
[1779471752100,22.5,76905.11,0.0,0.95485,8e-05,4.83181]
[1779471753107,22.5,76906.9,0.0,0.955,8e-05,4.81936]
[1779471757135,22.5,76909.3,0.0,0.95518,8e-05,4.80341]
[1779471762170,22.5,76909.24,0.0,0.95519,8e-05,4.8029]
[1779471767205,22.5,76908.63,0.0,0.95516,8e-05,4.80568]
[1779471772240,22.5,76909.17,0.0,0.95522,8e-05,4.80045]
[1779471773247,22.5,76907.5,0.0,0.95508,8e-05,4.81189]
[1779471777275,22.49,76912.98,0.0,0.95555,8e-05,4.77174]
[1779471782309,22.49,76913.36,0.0,0.95564,8e-05,4.7644]
[1779471783316,22.48,76918.52,0.0,0.95607,8e-05,4.72712]
[1779471788352,22.48,76919.51,0.0,0.95617,8e-05,4.71826]
[1779471793387,22.48,76919.46,0.0,0.95618,8e-05,4.7175]
[1779471797415,22.48,76921.78,0.0,0.95638,8e-05,4.70044]
[1779471802451,22.48,76922.39,0.0,0.95644,8e-05,4.69523]
[1779471807485,22.47,76924.82,0.0,0.95665,8e-05,4.67737]
[1779471808492,22.47,76929.16,0.0,0.95701,8e-05,4.64624]
[1779471813527,22.46,76930.29,0.0,0.95719,8e-05,4.62914]
[1779471817555,22.46,76931.88,0.0,0.95737,8e-05,4.61379]
[1779471820576,22.45,76925.7,0.0,0.95692,8e-05,4.65308]
[1779471821583,22.45,76922.0,0.0,0.95664,8e-05,4.677]
[1779471822590,22.45,76920.11,0.0,0.9565,8e-05,4.68919]
[1779471827625,22.44,76918.72,0.0,0.95644,8e-05,4.69396]
[1779471832660,22.43,76919.65,0.0,0.95657,8e-05,4.68259]
[1779471837698,22.42,76920.14,0.0,0.95667,8e-05,4.67441]
[1779471840719,22.42,76922.59,0.0,0.9569,8e-05,4.65456]
[1779471843740,22.41,76925.37,0.0,0.95715,8e-05,4.63257]
[1779471844747,22.41,76928.11,0.0,0.95739,8e-05,4.61189]
[1779471845754,22.41,76930.69,0.0,0.95761,8e-05,4.59241]
[1779471851796,22.4,76932.25,0.0,0.95779,8e-05,4.57689]
[1779471856831,22.39,76932.32,0.0,0.95784,8e-05,4.57244]
[1779471857838,22.39,76924.37,0.0,0.95722,8e-05,4.62649]
[1779471859852,22.39,76923.07,0.0,0.95714,8e-05,4.63371]
[1779471862873,22.38,76921.08,0.0,0.95701,8e-05,4.64483]
[1779471864887,22.38,76918.4,0.0,0.95681,8e-05,4.66165]
[1779471870928,22.37,76917.33,0.0,0.95679,8e-05,4.66353]
[1779471877978,22.36,76917.01,0.0,0.95687,8e-05,4.65541]
[1779471879995,22.36,76909.64,0.0,0.9563,8e-05,4.70514]
[1779471881002,22.36,76907.27,0.0,0.9561,8e-05,4.72179]
[1779471882009,22.36,76903.94,0.0,0.95585,8e-05,4.74327]
[1779471887044,22.36,76903.88,0.0,0.95584,8e-05,4.74416]
[1779471890066,22.35,76899.14,0.0,0.95549,8e-05,4.77455]
[1779471891072,22.35,76894.27,0.0,0.95508,8e-05,4.80948]
[1779471892079,22.35,76891.01,0.0,0.9548,8e-05,4.833]
[1779471897114,22.35,76890.19,0.0,0.95472,8e-05,4.84007]
[1779471902149,22.36,76891.15,0.0,0.95479,8e-05,4.83445]
[1779471905170,22.36,76894.24,0.0,0.95503,8e-05,4.81322]
[1779471910205,22.36,76894.14,0.0,0.95501,8e-05,4.81548]
[1779471914233,22.36,76890.23,0.0,0.95467,8e-05,4.84465]
[1779471915241,22.36,76887.15,0.0,0.9544,8e-05,4.86698]
[1779471920276,22.36,76887.46,0.0,0.95442,8e-05,4.86592]
[1779471925311,22.37,76887.63,0.0,0.95442,8e-05,4.86592]
[1779471927325,22.37,76881.32,0.0,0.95388,9e-05,4.91174]
[1779471928333,22.37,76875.71,0.0,0.9534,9e-05,4.95247]
[1779471933368,22.37,76875.35,0.0,0.9534,9e-05,4.95137]
[1779471937396,22.37,76866.38,0.0,0.95262,9e-05,5.01698]
[1779471941424,22.37,76868.37,0.0,0.95279,9e-05,5.00231]
[1779471946459,22.37,76869.75,0.0,0.95292,9e-05,4.9914]
[1779471953508,22.37,76868.49,0.0,0.95281,9e-05,5.00042]
[1779471958545,22.37,76866.51,0.0,0.95265,9e-05,5.01461]
[1779471961566,22.37,76862.53,0.0,0.9523,9e-05,5.04353]
[1779471962574,22.37,76852.3,0.0,0.9514,9e-05,5.11889]
[1779471963581,22.36,76844.95,0.0,0.95075,9e-05,5.17341]
[1779471964588,22.36,76845.51,0.0,0.9508,9e-05,5.16898]
[1779471966602,22.36,76848.12,0.0,0.95104,9e-05,5.14887]
[1779471968616,22.36,76850.61,0.0,0.95127,9e-05,5.12973]
[1779471974659,22.36,76851.04,0.0,0.95133,9e-05,5.12494]
[1779471979694,22.36,76850.74,0.0,0.95132,9e-05,5.1259]
[1779471984729,22.36,76849.76,0.0,0.95125,9e-05,5.1317]
[1779471989764,22.35,76849.47,0.0,0.95124,9e-05,5.1326]
[1779471994807,22.35,76838.38,0.0,0.95029,9e-05,5.20994]
[1779471995814,22.35,76837.33,0.0,0.9502,9e-05,5.21743]
[1779472000849,22.35,76835.4,0.0,0.95005,9e-05,5.22999]
[1779472005884,22.34,76834.29,0.0,0.94997,9e-05,5.23627]
[1779472007924,22.34,76834.25,0.0,0.94997,9e-05,5.23616]
[1779472009912,22.34,76831.54,0.0,0.94974,9e-05,5.25534]
[1779472013940,22.34,76829.61,0.0,0.94959,9e-05,5.26812]
[1779472014505,22.34,76829.61,0.0,0.94959,9e-05,5.26812]
[1779472014947,22.34,76821.87,0.0,0.94888,9e-05,5.32636]
[1779472016960,22.34,76820.51,0.0,0.94874,9e-05,5.33769]
[1779472017510,22.34,76820.51,0.0,0.94874,9e-05,5.33769]
[1779472017968,22.34,76817.64,0.0,0.94847,9e-05,5.36007]
[1779472019714,22.34,76816.14,0.0,0.94832,9e-05,5.37198]
[1779472019982,22.34,76811.34,0.0,0.94787,9e-05,5.4092]
[1779472021998,22.34,76822.01,0.0,0.94886,9e-05,5.32836]
[1779472023005,22.34,76823.63,0.0,0.949,9e-05,5.31654]
[1779472024012,22.34,76825.7,0.0,0.9492,9e-05,5.30031]
[1779472029048,22.34,76825.88,0.0,0.94924,9e-05,5.29653]
[1779472034083,22.34,76825.45,0.0,0.94923,9e-05,5.29744]
[1779472039117,22.33,76825.51,0.0,0.94926,9e-05,5.29467]
[1779472044153,22.33,76825.51,0.0,0.94929,9e-05,5.29241]
[1779472045489,22.33,76825.51,0.0,0.94929,9e-05,5.29241]
[1779472045492,22.33,76828.67,0.0,0.94959,9e-05,5.26804]
[1779472046168,22.33,76833.37,0.0,0.95002,9e-05,5.23218]
[1779472048184,22.33,76835.57,0.0,0.95023,9e-05,5.21495]
[1779472052212,22.32,76839.2,0.0,0.95061,9e-05,5.18223]
[1779472057247,22.32,76839.32,0.0,0.95064,9e-05,5.17996]
[1779472062282,22.32,76840.2,0.0,0.95073,9e-05,5.17199]
[1779472065303,22.32,76843.31,0.0,0.95102,9e-05,5.14795]
[1779472066310,22.32,76845.52,0.0,0.95122,9e-05,5.13126]
[1779472069379,22.32,76848.92,0.0,0.95153,9e-05,5.10541]
[1779472075421,22.32,76838.65,0.0,0.95063,9e-05,5.18094]
[1779472076428,22.31,76832.59,0.0,0.95008,9e-05,5.22614]
[1779472078442,22.31,76830.09,0.0,0.94986,9e-05,5.24423]
[1779472079449,22.31,76826.98,0.0,0.94958,9e-05,5.26733]
[1779472080456,22.31,76824.98,0.0,0.9494,9e-05,5.28204]
[1779472083477,22.31,76820.5,0.0,0.94901,9e-05,5.3147]
[1779472084490,22.31,76820.5,0.0,0.94901,9e-05,5.3147]
[1779472086498,22.31,76817.44,0.0,0.94874,9e-05,5.3365]
[1779472091006,22.31,76817.71,0.0,0.94878,9e-05,5.33287]
[1779472091090,22.3,76822.09,0.0,0.9492,9e-05,5.29855]
[1779472095561,22.3,76824.23,0.0,0.94942,9e-05,5.28057]
[1779472100596,22.3,76823.51,0.0,0.94938,9e-05,5.28396]
[1779472104625,22.29,76820.98,0.0,0.94916,9e-05,5.30153]
[1779472107814,22.29,76819.16,0.0,0.94901,9e-05,5.31449]
[1779472109377,22.29,76817.63,0.0,0.94888,9e-05,5.32523]
[1779472116997,22.29,76817.38,0.0,0.94886,9e-05,5.32619]
[1779472117717,22.29,76810.81,0.0,0.94833,9e-05,5.3689]
[1779472119731,22.28,76808.57,0.0,0.94813,9e-05,5.38509]
[1779472120740,22.28,76796.01,0.0,0.94695,0.0001,5.48158]
[1779472121747,22.28,76789.15,0.0,0.94628,0.0001,5.53554]
[1779472122754,22.28,76788.34,0.0,0.9462,0.0001,5.5422]
[1779472124768,22.29,76784.99,0.0,0.94582,0.0001,5.57303]
[1779472125775,22.29,76775.19,0.0,0.94483,0.0001,5.65215]
[1779472126387,22.29,76775.19,0.0,0.94483,0.0001,5.65215]
[1779472126539,22.29,76775.19,0.0,0.94483,0.0001,5.65215]
[1779472128795,22.3,76775.36,0.0,0.94482,0.0001,5.65287]
[1779472133831,22.3,76773.57,0.0,0.94464,0.0001,5.66771]
[1779472136852,22.3,76771.02,0.0,0.94439,0.0001,5.68749]
[1779472142088,22.3,76772.61,0.0,0.94456,0.0001,5.67403]
[1779472142184,22.3,76775.43,0.0,0.94484,0.0001,5.65158]
[1779472142895,22.3,76777.51,0.0,0.94505,0.0001,5.63514]
[1779472143568,22.3,76777.51,0.0,0.94505,0.0001,5.63514]
[1779472146771,22.3,76780.77,0.0,0.94536,0.0001,5.60953]
[1779472152965,22.3,76780.88,0.0,0.94537,0.0001,5.60902]
[1779472154979,22.3,76784.32,0.0,0.94571,0.0001,5.58206]
[1779472157031,22.3,76754.06,0.0,0.94269,0.0001,5.82282]
[1779472157713,22.3,76754.06,0.0,0.94269,0.0001,5.82282]
[1779472158009,22.3,76738.79,0.0,0.94111,0.0001,5.94791]
[1779472158365,22.3,76738.79,0.0,0.94111,0.0001,5.94791]
[1779472159016,22.3,76741.68,0.0,0.9414,0.0001,5.92462]
[1779472160409,22.3,76743.61,0.0,0.94156,0.0001,5.91182]
[1779472160889,22.3,76743.61,0.0,0.94156,0.0001,5.91182]
[1779472161138,22.3,76743.61,0.0,0.94156,0.0001,5.91182]
[1779472161030,22.31,76746.15,0.0,0.94179,0.0001,5.89418]
[1779472162037,22.31,76739.68,0.0,0.94112,0.0001,5.94712]
[1779472163044,22.31,76735.5,0.0,0.94068,0.0001,5.9815]
[1779472163337,22.31,76735.5,0.0,0.94068,0.0001,5.9815]
[1779472165197,22.31,76735.79,0.0,0.94068,0.0001,5.98103]
[1779472170093,22.33,76741.77,0.0,0.9412,0.0001,5.94089]
[1779472176135,22.34,76746.47,0.0,0.94162,0.0001,5.90619]
[1779472179478,22.34,76747.31,0.0,0.9417,0.0001,5.90031]
[1779472185205,22.34,76746.62,0.0,0.9416,0.0001,5.90771]
[1779472190240,22.34,76747.34,0.0,0.94166,0.0001,5.90307]
[1779472193844,22.34,76747.16,0.0,0.94164,0.0001,5.90472]
[1779472194270,22.34,76739.58,0.0,0.94086,0.0001,5.96642]
[1779472196284,22.34,76737.53,0.0,0.94065,0.0001,5.98225]
[1779472200312,22.34,76733.36,0.0,0.94022,0.0001,6.01612]
[1779472205350,22.34,76738.26,0.0,0.94079,0.0001,5.97178]
[1779472206357,22.34,76741.75,0.0,0.94115,0.0001,5.94326]
[1779472209378,22.34,76738.8,0.0,0.94084,0.0001,5.96724]
[1779472214413,22.34,76738.5,0.0,0.94082,0.0001,5.96943]
[1779472219448,22.34,76738.45,0.0,0.94081,0.0001,5.96959]
[1779472224483,22.34,76739.34,0.0,0.94091,0.0001,5.96214]
[1779472227504,22.34,76741.42,0.0,0.94113,0.0001,5.9451]
[1779472232539,22.34,76741.15,0.0,0.94114,0.0001,5.9428]
[1779472239588,22.33,76739.44,0.0,0.94096,0.0001,5.95654]
[1779472243616,22.33,76736.35,0.0,0.94064,0.0001,5.98163]
[1779472244623,22.33,76729.9,0.0,0.93997,0.00011,6.03441]
[1779472248651,22.33,76726.83,0.0,0.93965,0.00011,6.05904]
[1779472249659,22.33,76722.3,0.0,0.93917,0.00011,6.09624]
[1779472250666,22.33,76719.28,0.0,0.93885,0.00011,6.121]
[1779472255702,22.33,76718.53,0.0,0.93879,0.00011,6.12576]
[1779472257829,22.33,76718.93,0.0,0.93884,0.00011,6.12216]
[1779472263758,22.32,76718.89,0.0,0.93889,0.00011,6.11785]
[1779472268793,22.32,76718.4,0.0,0.9389,0.00011,6.11773]
[1779472273828,22.31,76721.55,0.0,0.93932,0.00011,6.08439]
[1779472275842,22.3,76724.1,0.0,0.9396,0.00011,6.06282]
[1779472277869,22.3,76725.47,0.0,0.93975,0.00011,6.0513]
[1779472278862,22.3,76729.46,0.0,0.94018,0.00011,6.01804]
[1779472279869,22.3,76731.86,0.0,0.94043,0.0001,5.99819]
[1779472283900,22.3,76734.09,0.0,0.94067,0.0001,5.97946]
[1779472287928,22.3,76729.59,0.0,0.9402,0.00011,6.01602]
[1779472288935,22.3,76724.87,0.0,0.9397,0.00011,6.05479]
[1779472291958,22.3,76724.09,0.0,0.93967,0.00011,6.05627]
[1779472293972,22.3,76730.07,0.0,0.9403,0.00011,6.00671]
[1779472294979,22.3,76733.78,0.0,0.94069,0.0001,5.97613]
[1779472296993,22.3,76733.79,0.0,0.9407,0.0001,5.97591]
[1779472302031,22.3,76732.76,0.0,0.94059,0.0001,5.9842]
[1779472307066,22.3,76733.59,0.0,0.94068,0.0001,5.97732]
[1779472312101,22.3,76732.9,0.0,0.94061,0.0001,5.98297]
[1779472317137,22.3,76733.21,0.0,0.94064,0.0001,5.98047]
[1779472322173,22.3,76734.22,0.0,0.94074,0.0001,5.97236]
[1779472327208,22.3,76734.09,0.0,0.94073,0.0001,5.97366]
[1779472330031,22.3,76734.15,0.0,0.94073,0.0001,5.97327]
[1779472330229,22.3,76730.07,0.0,0.9403,0.00011,6.00676]
[1779472331236,22.3,76727.89,0.0,0.94007,0.00011,6.02466]
[1779472333754,22.3,76729.17,0.0,0.94021,0.00011,6.01406]
[1779472333828,22.3,76729.17,0.0,0.94021,0.00011,6.01406]
[1779472335264,22.3,76729.23,0.0,0.94022,0.00011,6.01351]
[1779472338114,22.3,76729.05,0.0,0.9402,0.00011,6.01489]
[1779472338286,22.3,76721.83,0.0,0.93944,0.00011,6.07432]
[1779472339293,22.3,76719.48,0.0,0.93919,0.00011,6.0936]
[1779472341785,22.3,76720.52,0.0,0.9393,0.00011,6.08466]
[1779472347349,22.3,76719.7,0.0,0.93923,0.00011,6.09033]
[1779472352384,22.3,76719.56,0.0,0.93927,0.00011,6.08603]
[1779472362722,22.3,76719.53,0.0,0.93927,0.00011,6.08608]
[1779472363058,22.3,76719.53,0.0,0.93927,0.00011,6.08608]
[1779472363461,22.29,76722.52,0.0,0.93961,0.00011,6.05942]
[1779472364468,22.29,76725.06,0.0,0.93988,0.00011,6.03831]
[1779472369503,22.29,76725.52,0.0,0.93994,0.00011,6.03391]
[1779472372524,22.29,76722.12,0.0,0.93958,0.00011,6.06157]
[1779472373451,22.29,76722.12,0.0,0.93958,0.00011,6.06157]
[1779472378566,22.29,76720.84,0.0,0.93946,0.00011,6.07103]
[1779472382594,22.29,76723.07,0.0,0.93971,0.00011,6.0519]
[1779472387630,22.29,76725.26,0.0,0.93995,0.00011,6.0331]
[1779472392116,22.29,76724.74,0.0,0.9399,0.00011,6.03701]
[1779472396695,22.29,76727.6,0.0,0.94021,0.00011,6.01281]
[1779472397559,22.29,76727.6,0.0,0.94021,0.00011,6.01281]
[1779472405755,22.28,76726.6,0.0,0.94011,0.00011,6.02051]
[1779472409570,22.28,76726.8,0.0,0.94013,0.00011,6.01873]
[1779472414822,22.28,76726.9,0.0,0.94018,0.00011,6.01319]
[1779472419857,22.28,76728.57,0.0,0.94036,0.00011,5.99934]
[1779472424893,22.28,76728.78,0.0,0.94042,0.00011,5.99503]
[1779472429928,22.27,76729.6,0.0,0.94056,0.0001,5.98406]
[1779472434963,22.27,76728.98,0.0,0.94054,0.0001,5.98503]
[1779472447068,22.25,76729.38,0.0,0.94071,0.0001,5.97226]
[1779472448074,22.25,76726.93,0.0,0.94046,0.00011,5.99159]
[1779472453114,22.24,76724.72,0.0,0.94028,0.00011,6.00568]
[1779472454137,22.24,76724.72,0.0,0.94028,0.00011,6.00568]
[1779472454191,22.24,76717.85,0.0,0.93956,0.00011,6.06154]
[1779472455126,22.24,76715.71,0.0,0.93934,0.00011,6.07841]
[1779472458148,22.24,76715.84,0.0,0.93939,0.00011,6.0751]
[1779472463182,22.24,76718.33,0.0,0.93968,0.00011,6.05198]
[1779472468217,22.23,76720.01,0.0,0.93993,0.00011,6.03281]
[1779472470231,22.22,76712.61,0.0,0.93917,0.00011,6.09202]
[1779472473252,22.22,76713.27,0.0,0.93928,0.00011,6.08167]
[1779472474259,22.22,76708.02,0.0,0.93872,0.00011,6.12518]
[1779472479294,22.22,76708.99,0.0,0.93884,0.00011,6.11582]
[1779472480301,22.22,76715.36,0.0,0.93953,0.00011,6.0627]
[1779472485336,22.22,76715.0,0.0,0.9395,0.00011,6.06506]
[1779472490371,22.21,76717.1,0.0,0.93978,0.00011,6.04319]
[1779472491378,22.21,76721.17,0.0,0.94022,0.00011,6.00851]
[1779472492385,22.21,76724.73,0.0,0.94061,0.00011,5.97818]
[1779472497420,22.2,76724.78,0.0,0.94068,0.00011,5.97303]
[1779472502455,22.2,76724.66,0.0,0.94072,0.00011,5.96939]
[1779472504468,22.19,76719.15,0.0,0.94016,0.00011,6.01296]
[1779472509505,22.18,76717.59,0.0,0.94006,0.00011,6.02097]
[1779472514543,22.18,76705.34,0.0,0.9388,0.00011,6.11897]
[1779472514942,22.18,76705.34,0.0,0.9388,0.00011,6.11897]
[1779472515170,22.18,76705.34,0.0,0.9388,0.00011,6.11897]
[1779472515550,22.18,76704.29,0.0,0.93869,0.00011,6.12763]
[1779472517564,22.18,76707.55,0.0,0.93904,0.00011,6.10018]
[1779472517658,22.18,76707.55,0.0,0.93904,0.00011,6.10018]
[1779472517724,22.18,76707.55,0.0,0.93904,0.00011,6.10018]
[1779472518571,22.18,76708.12,0.0,0.9391,0.00011,6.09534]
[1779472519773,22.18,76707.45,0.0,0.93903,0.00011,6.10083]
[1779472520080,22.18,76707.45,0.0,0.93903,0.00011,6.10083]
[1779472520269,22.18,76707.45,0.0,0.93903,0.00011,6.10083]
[1779472520584,22.18,76707.72,0.0,0.93906,0.00011,6.09848]
[1779472521508,22.18,76707.72,0.0,0.93906,0.00011,6.09848]
[1779472521592,22.18,76713.42,0.0,0.93967,0.00011,6.051]
[1779472521658,22.18,76713.42,0.0,0.93967,0.00011,6.051]
[1779472522599,22.18,76716.87,0.0,0.94004,0.00011,6.02241]
[1779472523606,22.18,76720.27,0.0,0.9404,0.00011,5.99435]
[1779472525620,22.18,76716.05,0.0,0.93995,0.00011,6.02933]
[1779472528931,22.18,76719.35,0.0,0.9403,0.00011,6.002]
[1779472529870,22.18,76719.35,0.0,0.9403,0.00011,6.002]
[1779472531773,22.18,76720.64,0.0,0.94044,0.00011,5.99144]
[1779472531903,22.18,76720.64,0.0,0.94044,0.00011,5.99144]
[1779472532005,22.18,76718.98,0.0,0.9403,0.00011,6.0007]
[1779472536260,22.18,76719.32,0.0,0.94034,0.00011,5.99792]
[1779472536269,22.18,76719.32,0.0,0.94034,0.00011,5.99792]
[1779472536519,22.18,76719.32,0.0,0.94034,0.00011,5.99792]
[1779472536362,22.18,76720.0,0.0,0.94041,0.00011,5.99236]
[1779472541733,22.18,76723.08,0.0,0.94073,0.00011,5.96718]
[1779472544489,22.18,76723.33,0.0,0.94076,0.00011,5.96518]
[1779472544517,22.18,76723.33,0.0,0.94076,0.00011,5.96518]
[1779472544591,22.18,76723.22,0.0,0.94074,0.00011,5.96619]
[1779472544665,22.18,76723.22,0.0,0.94074,0.00011,5.96619]
[1779472544768,22.18,76723.22,0.0,0.94074,0.00011,5.96619]
[1779472547774,22.18,76723.57,0.0,0.94078,0.00011,5.96345]
[1779472552810,22.18,76723.96,0.0,0.94082,0.00011,5.9604]
[1779472558195,22.18,76721.49,0.0,0.94056,0.00011,5.98079]
[1779472558206,22.18,76721.49,0.0,0.94056,0.00011,5.98079]
[1779472558271,22.18,76721.49,0.0,0.94056,0.00011,5.98079]
[1779472558296,22.18,76721.44,0.0,0.94055,0.00011,5.98119]
[1779472564897,22.18,76718.96,0.0,0.94029,0.00011,6.00154]
[1779472566284,22.18,76718.96,0.0,0.94029,0.00011,6.00154]
[1779472566292,22.18,76718.96,0.0,0.94029,0.00011,6.00154]
[1779472566485,22.18,76718.96,0.0,0.94029,0.00011,6.00154]
[1779472566523,22.18,76718.96,0.0,0.94029,0.00011,6.00154]
[1779472566558,22.18,76710.18,0.0,0.93936,0.00011,6.07405]
[1779472566908,22.18,76705.79,0.0,0.93889,0.00011,6.11061]
[1779472572951,22.18,76704.85,0.0,0.9388,0.00011,6.11714]
[1779472578497,22.18,76704.87,0.0,0.93882,0.00011,6.11615]
[1779472578518,22.18,76704.87,0.0,0.93882,0.00011,6.11615]
[1779472578528,22.18,76704.87,0.0,0.93882,0.00011,6.11615]
[1779472578600,22.18,76702.6,0.0,0.93858,0.00011,6.1347]
[1779472578779,22.18,76702.6,0.0,0.93858,0.00011,6.1347]
[1779472584028,22.17,76704.39,0.0,0.93878,0.00011,6.11881]
[1779472586389,22.17,76704.58,0.0,0.9388,0.00011,6.11704]
[1779472586489,22.17,76704.58,0.0,0.9388,0.00011,6.11704]
[1779472586522,22.17,76704.58,0.0,0.9388,0.00011,6.11704]
[1779472586623,22.17,76704.89,0.0,0.93884,0.00011,6.11412]
[1779472589064,22.17,76700.02,0.0,0.93832,0.00011,6.15453]
[1779472590687,22.17,76701.67,0.0,0.9385,0.00011,6.14049]
[1779472590779,22.17,76701.67,0.0,0.9385,0.00011,6.14049]
[1779472590953,22.17,76701.67,0.0,0.9385,0.00011,6.14049]
[1779472591019,22.17,76701.67,0.0,0.9385,0.00011,6.14049]
[1779472591078,22.17,76704.82,0.0,0.93888,0.00011,6.10946]
[1779472596113,22.17,76706.8,0.0,0.93911,0.00011,6.09234]
[1779472597160,22.17,76706.8,0.0,0.93911,0.00011,6.09234]
[1779472597207,22.17,76706.8,0.0,0.93911,0.00011,6.09234]
[1779472597270,22.17,76706.8,0.0,0.93911,0.00011,6.09234]
[1779472597409,22.17,76709.99,0.0,0.93945,0.00011,6.06569]
[1779472603162,22.17,76709.41,0.0,0.93939,0.00011,6.07004]
[1779472609204,22.17,76709.47,0.0,0.93941,0.00011,6.06908]
[1779472612226,22.17,76704.32,0.0,0.93885,0.00011,6.11172]
[1779472612922,22.17,76704.32,0.0,0.93885,0.00011,6.11172]
[1779472613006,22.17,76704.32,0.0,0.93885,0.00011,6.11172]
[1779472613020,22.17,76704.32,0.0,0.93885,0.00011,6.11172]
[1779472613233,22.17,76701.49,0.0,0.93855,0.00011,6.13523]
[1779472620282,22.17,76700.62,0.0,0.93847,0.00011,6.1413]
[1779472622018,22.17,76701.03,0.0,0.93852,0.00011,6.13769]
[1779472622153,22.17,76701.03,0.0,0.93852,0.00011,6.13769]
[1779472622269,22.17,76701.03,0.0,0.93852,0.00011,6.13769]
[1779472622296,22.17,76700.97,0.0,0.93851,0.00011,6.13802]
[1779472627333,22.16,76701.84,0.0,0.93862,0.00011,6.12991]
[1779472627962,22.16,76701.84,0.0,0.93862,0.00011,6.12991]
[1779472628021,22.16,76701.84,0.0,0.93862,0.00011,6.12991]
[1779472628035,22.16,76701.84,0.0,0.93862,0.00011,6.12991]
[1779472628270,22.16,76701.84,0.0,0.93862,0.00011,6.12991]
[1779472628341,22.16,76703.47,0.0,0.9388,0.00011,6.11613]
[1779472633375,22.16,76700.66,0.0,0.9385,0.00011,6.13891]
[1779472639417,22.16,76700.34,0.0,0.93848,0.00011,6.14067]
[1779472642088,22.16,76698.75,0.0,0.93831,0.00011,6.15369]
[1779472642095,22.16,76698.75,0.0,0.93831,0.00011,6.15369]
[1779472642271,22.16,76698.75,0.0,0.93831,0.00011,6.15369]
[1779472642438,22.16,76698.77,0.0,0.93832,0.00011,6.15338]
[1779472648480,22.16,76699.54,0.0,0.93841,0.00011,6.14579]
[1779472649499,22.16,76708.67,0.0,0.9394,0.00011,6.06957]
[1779472649784,22.16,76708.67,0.0,0.9394,0.00011,6.06957]
[1779472650014,22.16,76708.67,0.0,0.9394,0.00011,6.06957]
[1779472650270,22.16,76708.67,0.0,0.9394,0.00011,6.06957]
[1779472650506,22.16,76707.58,0.0,0.93928,0.00011,6.07847]
[1779472652519,22.16,76712.36,0.0,0.93984,0.00011,6.03421]
[1779472657554,22.16,76712.19,0.0,0.93982,0.00011,6.03569]
[1779472662590,22.16,76712.17,0.0,0.93981,0.00011,6.0359]
[1779472667625,22.16,76712.08,0.0,0.9398,0.00011,6.03662]
[1779472669639,22.16,76707.06,0.0,0.93927,0.00011,6.07831]
[1779472672494,22.16,76703.97,0.0,0.93894,0.00011,6.10391]
[1779472672521,22.16,76703.97,0.0,0.93894,0.00011,6.10391]
[1779472672660,22.16,76702.96,0.0,0.93883,0.00011,6.11223]
[1779472672753,22.16,76702.96,0.0,0.93883,0.00011,6.11223]
[1779472672771,22.16,76702.96,0.0,0.93883,0.00011,6.11223]
[1779472673667,22.16,76702.44,0.0,0.93878,0.00011,6.11644]
[1779472678702,22.16,76702.99,0.0,0.93884,0.00011,6.11123]
[1779472681723,22.16,76696.71,0.0,0.93817,0.00011,6.16346]
[1779472683541,22.16,76694.42,0.0,0.93792,0.00011,6.18251]
[1779472683736,22.16,76690.87,0.0,0.93753,0.00011,6.21218]
[1779472684829,22.16,76688.5,0.0,0.93728,0.00011,6.23191]
[1779472685021,22.16,76688.5,0.0,0.93728,0.00011,6.23191]
[1779472685027,22.16,76688.5,0.0,0.93728,0.00011,6.23191]
[1779472685274,22.16,76688.5,0.0,0.93728,0.00011,6.23191]
[1779472685751,22.16,76687.98,0.0,0.93722,0.00011,6.236]
[1779472688772,22.15,76692.16,0.0,0.93769,0.00011,6.19987]
[1779472690449,22.15,76692.16,0.0,0.93769,0.00011,6.19987]
[1779472693807,22.15,76686.94,0.0,0.93713,0.00011,6.24276]
[1779472695254,22.15,76686.94,0.0,0.93713,0.00011,6.24276]
[1779472695271,22.15,76686.94,0.0,0.93713,0.00011,6.24276]
[1779472695389,22.15,76686.94,0.0,0.93713,0.00011,6.24276]
[1779472695523,22.15,76686.94,0.0,0.93713,0.00011,6.24276]
[1779472695605,22.15,76685.63,0.0,0.937,0.00011,6.25322]
[1779472696517,22.15,76685.63,0.0,0.937,0.00011,6.25322]
[1779472701863,22.15,76685.12,0.0,0.93697,0.00011,6.25567]
[1779472705646,22.15,76685.24,0.0,0.93699,0.00011,6.25406]
[1779472705770,22.15,76685.24,0.0,0.93699,0.00011,6.25406]
[1779472705658,22.15,76685.1,0.0,0.93698,0.00011,6.25466]
[1779472705947,22.15,76685.1,0.0,0.93698,0.00011,6.25466]
[1779472706018,22.15,76685.1,0.0,0.93698,0.00011,6.25466]
[1779472706119,22.15,76684.9,0.0,0.93696,0.00011,6.25636]
[1779472711395,22.15,76684.92,0.0,0.93697,0.00011,6.25504]
[1779472711768,22.15,76684.92,0.0,0.93697,0.00011,6.25504]
[1779472711914,22.14,76684.92,0.0,0.93702,0.00011,6.25022]
[1779472712019,22.14,76684.92,0.0,0.93702,0.00011,6.25022]
[1779472712227,22.14,76684.92,0.0,0.93702,0.00011,6.25022]
[1779472712270,22.14,76684.92,0.0,0.93702,0.00011,6.25022]
[1779472712319,22.14,76684.92,0.0,0.93702,0.00011,6.25022]
[1779472714128,22.14,76683.14,0.0,0.93683,0.00011,6.26474]
[1779472714201,22.14,76683.14,0.0,0.93683,0.00011,6.26474]
[1779472714277,22.14,76683.14,0.0,0.93683,0.00011,6.26474]
[1779472714322,22.14,76683.14,0.0,0.93683,0.00011,6.26445]
[1779472715774,22.14,76683.14,0.0,0.93683,0.00011,6.26445]
[1779472715896,22.14,76681.96,0.0,0.9367,0.00011,6.27417]
[1779472716017,22.14,76681.96,0.0,0.9367,0.00011,6.27417]
[1779472716025,22.14,76681.96,0.0,0.9367,0.00011,6.27417]
[1779472719770,22.14,76681.57,0.0,0.93667,0.00011,6.27657]
[1779472720191,22.14,76681.57,0.0,0.93667,0.00011,6.27657]
[1779472722615,22.14,76681.54,0.0,0.93668,0.00011,6.27593]
[1779472722771,22.14,76681.54,0.0,0.93668,0.00011,6.27593]
[1779472722784,22.14,76681.54,0.0,0.93668,0.00011,6.27593]
[1779472722773,22.14,76681.77,0.0,0.93671,0.00011,6.27339]
[1779472723022,22.14,76681.77,0.0,0.93671,0.00011,6.27339]
[1779472722885,22.14,76681.77,0.0,0.93671,0.00011,6.27339]
[1779472723800,22.14,76681.77,0.0,0.93671,0.00011,6.27339]
[1779472724146,22.14,76681.77,0.0,0.93671,0.00011,6.27339]
[1779472724272,22.14,76681.77,0.0,0.93671,0.00011,6.27339]
[1779472724478,22.14,76681.77,0.0,0.93671,0.00011,6.27339]
[1779472727769,22.14,76681.77,0.0,0.93672,0.00011,6.27282]
[1779472727776,22.14,76681.77,0.0,0.93672,0.00011,6.27282]
[1779472728122,22.14,76681.77,0.0,0.93672,0.00011,6.27282]
[1779472729769,22.14,76681.37,0.0,0.93669,0.00011,6.27535]
[1779472731105,22.13,76677.6,0.0,0.93629,0.00011,6.30579]
[1779472731231,22.13,76677.6,0.0,0.93629,0.00011,6.30579]
[1779472731270,22.13,76677.6,0.0,0.93629,0.00011,6.30579]
[1779472731318,22.13,76677.09,0.0,0.93624,0.00011,6.3098]
[1779472733153,22.13,76675.73,0.0,0.93609,0.00011,6.32106]
[1779472735209,22.13,76675.24,0.0,0.93604,0.00011,6.32452]
[1779472735219,22.13,76675.24,0.0,0.93604,0.00011,6.32452]
[1779472735271,22.13,76675.24,0.0,0.93604,0.00011,6.32452]
[1779472735310,22.13,76679.96,0.0,0.93658,0.00011,6.28398]
[1779472741140,22.13,76680.88,0.0,0.9367,0.00011,6.2745]
[1779472744879,22.13,76679.44,0.0,0.93655,0.00011,6.28588]
[1779472745020,22.13,76679.44,0.0,0.93655,0.00011,6.28588]
[1779472745188,22.13,76679.44,0.0,0.93655,0.00011,6.28588]
[1779472745272,22.13,76679.44,0.0,0.93655,0.00011,6.28588]
[1779472745284,22.13,76679.4,0.0,0.93655,0.00011,6.28592]
[1779472751306,22.13,76679.77,0.0,0.93661,0.00011,6.28161]
[1779472751374,22.13,76679.77,0.0,0.93661,0.00011,6.28161]
[1779472751522,22.13,76679.77,0.0,0.93661,0.00011,6.28161]
[1779472751779,22.13,76679.77,0.0,0.93661,0.00011,6.28161]
[1779472751531,22.13,76678.11,0.0,0.93643,0.00011,6.29515]
[1779472752160,22.13,76678.11,0.0,0.93643,0.00011,6.29515]
[1779472752271,22.13,76678.11,0.0,0.93643,0.00011,6.29515]
[1779472752358,22.13,76678.11,0.0,0.93643,0.00011,6.29515]
[1779472752372,22.12,76676.33,0.0,0.93623,0.00011,6.31]
[1779472753804,22.12,76676.33,0.0,0.93623,0.00011,6.31]
[1779472753977,22.12,76676.28,0.0,0.93623,0.00011,6.3101]
[1779472754236,22.12,76676.3,0.0,0.93624,0.00011,6.3096]
[1779472757768,22.12,76674.77,0.0,0.93608,0.00011,6.32199]
[1779472757962,22.12,76673.68,0.0,0.93596,0.00011,6.33095]
[1779472758264,22.12,76673.64,0.0,0.93596,0.00011,6.33094]
[1779472761775,22.12,76673.67,0.0,0.93597,0.00011,6.32999]
[1779472762096,22.12,76673.82,0.0,0.93599,0.00011,6.32836]
[1779472762291,22.12,76673.81,0.0,0.936,0.00011,6.3281]
[1779472765772,22.12,76673.66,0.0,0.93599,0.00011,6.32871]
[1779472765793,22.12,76673.85,0.0,0.93602,0.00011,6.32642]
[1779472765895,22.12,76673.85,0.0,0.93602,0.00011,6.32642]
[1779472769769,22.12,76673.89,0.0,0.93603,0.00011,6.32541]
[1779472769781,22.12,76673.89,0.0,0.93603,0.00011,6.32541]
[1779472769825,22.12,76673.08,0.0,0.93595,0.00011,6.33166]
[1779472773769,22.11,76675.23,0.0,0.93624,0.00011,6.30811]
[1779472774015,22.11,76675.23,0.0,0.93624,0.00011,6.30811]
[1779472774378,22.11,76675.05,0.0,0.93623,0.00011,6.30904]
[1779472775770,22.11,76675.05,0.0,0.93623,0.00011,6.30904]
[1779472775868,22.11,76673.77,0.0,0.93609,0.00011,6.31966]
[1779472776392,22.11,76673.16,0.0,0.93602,0.00011,6.32456]
[1779472781427,22.11,76672.72,0.0,0.93599,0.00011,6.3267]
[1779472785236,22.11,76671.68,0.0,0.93589,0.00011,6.33462]
[1779472785442,22.11,76671.68,0.0,0.93589,0.00011,6.33462]
[1779472785575,22.11,76671.68,0.0,0.93589,0.00011,6.33462]
[1779472785777,22.11,76671.68,0.0,0.93589,0.00011,6.33462]
[1779472785675,22.11,76670.85,0.0,0.93581,0.00011,6.34107]
[1779472785892,22.11,76670.85,0.0,0.93581,0.00011,6.34107]
[1779472786462,22.11,76670.8,0.0,0.9358,0.00011,6.3415]
[1779472791497,22.11,76670.18,0.0,0.93575,0.00011,6.34513]
[1779472796533,22.1,76671.74,0.0,0.93595,0.00011,6.33018]
[1779472801568,22.1,76671.39,0.0,0.93593,0.00011,6.33168]
[1779472805596,22.1,76673.9,0.0,0.93623,0.00011,6.30905]
[1779472809624,22.1,76678.72,0.0,0.93678,0.00011,6.26695]
[1779472810631,22.1,76681.69,0.0,0.93711,0.00011,6.2415]
[1779472814659,22.1,76685.1,0.0,0.9375,0.00011,6.21184]
[1779472819505,22.1,76684.95,0.0,0.93748,0.00011,6.21275]
[1779472819520,22.1,76684.95,0.0,0.93748,0.00011,6.21275]
[1779472819796,22.1,76684.95,0.0,0.93748,0.00011,6.21275]
[1779472820701,22.09,76687.39,0.0,0.93776,0.00011,6.19189]
[1779472822214,22.09,76688.37,0.0,0.93786,0.00011,6.1835]
[1779472822714,22.09,76690.65,0.0,0.93812,0.00011,6.16411]
[1779472823722,22.09,76685.89,0.0,0.9376,0.00011,6.20422]
[1779472827750,22.09,76687.93,0.0,0.93787,0.00011,6.18342]
[1779472832785,22.03,76686.74,0.0,0.93823,0.00011,6.15371]
[1779472833792,22.03,76684.38,0.0,0.93798,0.00011,6.17256]
[1779472835806,22.03,76680.54,0.0,0.93758,0.00011,6.20342]
[1779472840841,21.96,76679.84,0.0,0.93809,0.00011,6.16364]
[1779472847891,21.86,76680.36,0.0,0.93905,0.00011,6.08952]
[1779472848898,21.84,76678.35,0.0,0.93894,0.00011,6.09746]
[1779472854940,21.78,76677.79,0.0,0.93942,0.00011,6.06025]
[1779472856953,21.78,76671.24,0.0,0.93867,0.00011,6.1181]
[1779472861988,21.74,76670.33,0.0,0.93889,0.00011,6.10129]
[1779472867025,21.75,76671.77,0.0,0.939,0.00011,6.09264]
[1779472872060,21.75,76670.12,0.0,0.93879,0.00011,6.10896]
[1779472878102,21.76,76670.51,0.0,0.93882,0.00011,6.10655]
[1779472883138,21.75,76660.94,0.0,0.93776,0.00011,6.18797]
[1779472884145,21.75,76659.78,0.0,0.93763,0.00011,6.19794]
[1779472888735,21.75,76659.11,0.0,0.9376,0.00011,6.20056]
[1779472889381,21.75,76663.02,0.0,0.93805,0.00011,6.16602]
[1779472893210,21.73,76665.17,0.0,0.93846,0.00011,6.13266]
[1779472894218,21.72,76663.19,0.0,0.93836,0.00011,6.14033]
[1779472899254,21.71,76662.99,0.0,0.9384,0.00011,6.13733]
[1779472902276,21.71,76670.98,0.0,0.93932,0.00011,6.06641]
[1779472903283,21.71,76676.21,0.0,0.9399,0.00011,6.02123]
[1779472908319,21.7,76677.74,0.0,0.94011,0.00011,6.00456]
[1779472909373,21.7,76677.74,0.0,0.94011,0.00011,6.00456]
[1779472915367,21.69,76678.99,0.0,0.94031,0.00011,5.989]
[1779472917632,21.68,76682.11,0.0,0.94075,0.00011,5.955]
[1779472918388,21.67,76684.02,0.0,0.94103,0.00011,5.93244]
[1779472920402,21.66,76687.16,0.0,0.94146,0.00011,5.89938]
[1779472923423,21.66,76689.29,0.0,0.9417,0.00011,5.87988]
[1779472928458,21.65,76689.37,0.0,0.94181,0.00011,5.87166]
[1779472933493,21.61,76693.4,0.0,0.94255,0.00011,5.81279]
[1779472938529,21.58,76695.48,0.0,0.94299,0.00011,5.77815]
[1779472940541,21.58,76697.76,0.0,0.94324,0.0001,5.75848]
[1779472942556,21.58,76695.97,0.0,0.94306,0.0001,5.7726]
[1779472947591,21.55,76696.91,0.0,0.94339,0.0001,5.74655]
[1779472952626,21.53,76697.15,0.0,0.94366,0.0001,5.72342]
[1779472957661,21.51,76703.99,0.0,0.94455,0.0001,5.65213]
[1779472958668,21.5,76706.8,0.0,0.94488,0.0001,5.6262]
[1779472960682,21.49,76707.7,0.0,0.94508,0.0001,5.60981]
[1779472965717,21.48,76708.8,0.0,0.94524,0.0001,5.59733]
[1779472970752,21.47,76708.08,0.0,0.94528,0.0001,5.59352]
[1779472971759,21.47,76706.11,0.0,0.94509,0.0001,5.60898]
[1779472976794,21.46,76705.44,0.0,0.94508,0.0001,5.61001]
[1779472978808,21.46,76709.2,0.0,0.94548,0.0001,5.5777]
[1779472983844,21.45,76709.18,0.0,0.94552,0.0001,5.57433]
[1779472989886,21.45,76710.38,0.0,0.9457,0.0001,5.5603]
[1779472994921,21.44,76708.28,0.0,0.94553,0.0001,5.57394]
[1779472995928,21.44,76703.73,0.0,0.94507,0.0001,5.6105]
[1779473000963,21.43,76702.64,0.0,0.945,0.0001,5.616]
[1779473008016,21.43,76702.44,0.0,0.94505,0.0001,5.61208]
[1779473011038,21.42,76700.51,0.0,0.94492,0.0001,5.62123]
[1779473016073,21.42,76700.08,0.0,0.94492,0.0001,5.6208]
[1779473022115,21.41,76700.0,0.0,0.94497,0.0001,5.61676]
[1779473027150,21.4,76700.23,0.0,0.94505,0.0001,5.61095]
[1779473031178,21.4,76708.05,0.0,0.94588,0.0001,5.54374]
[1779473036213,21.39,76707.76,0.0,0.9459,0.0001,5.5427]
[1779473041248,21.39,76707.74,0.0,0.94594,0.0001,5.53943]
[1779473042255,21.39,76705.33,0.0,0.9457,0.0001,5.55845]
[1779473043262,21.39,76703.03,0.0,0.94547,0.0001,5.57658]
[1779473048297,21.38,76701.99,0.0,0.94541,0.0001,5.58131]
[1779473053332,21.37,76701.21,0.0,0.94538,0.0001,5.58384]
[1779473057385,21.37,76695.81,0.0,0.94486,0.0001,5.62523]
[1779473058384,21.37,76653.63,0.0,0.94037,0.00011,5.97969]
[1779473059410,21.37,76653.63,0.0,0.94037,0.00011,5.97969]
[1779473059512,21.36,76631.19,0.0,0.93797,0.00011,6.16514]
[1779473060631,21.36,76631.19,0.0,0.93797,0.00011,6.16514]
[1779473060681,21.36,76617.81,0.0,0.93645,0.00012,6.28136]
[1779473061428,21.36,76617.81,0.0,0.93645,0.00012,6.28136]
[1779473061493,21.35,76614.75,0.0,0.93612,0.00012,6.30706]
[1779473064001,21.35,76614.8,0.0,0.93613,0.00012,6.30633]
[1779473064075,21.35,76610.72,0.0,0.93565,0.00012,6.34216]
[1779473064427,21.35,76637.22,0.0,0.93871,0.00011,6.10826]
[1779473065434,21.35,76641.59,0.0,0.93921,0.00011,6.06939]
[1779473066703,21.35,76641.59,0.0,0.93921,0.00011,6.06939]
[1779473066732,21.35,76646.95,0.0,0.93982,0.00011,6.02219]
[1779473067492,21.35,76646.95,0.0,0.93982,0.00011,6.02219]
[1779473067775,21.35,76646.95,0.0,0.93982,0.00011,6.02219]
[1779473067829,21.35,76647.77,0.0,0.93992,0.00011,6.01426]
[1779473071476,21.35,76654.26,0.0,0.94067,0.00011,5.95495]
[1779473075505,21.35,76644.01,0.0,0.93948,0.00011,6.04712]
[1779473076512,21.36,76640.81,0.0,0.9391,0.00011,6.07649]
[1779473077519,21.36,76634.97,0.0,0.93845,0.00011,6.12727]
[1779473081547,21.36,76639.95,0.0,0.939,0.00011,6.08421]
[1779473082554,21.36,76644.04,0.0,0.93946,0.00011,6.04898]
[1779473086582,21.37,76648.71,0.0,0.93988,0.00011,6.01687]
[1779473088015,21.37,76648.71,0.0,0.93988,0.00011,6.01687]
[1779473088066,21.37,76648.71,0.0,0.93988,0.00011,6.01687]
[1779473088185,21.37,76648.71,0.0,0.93988,0.00011,6.01687]
[1779473088168,21.38,76649.34,0.0,0.93989,0.00011,6.01613]
[1779473088274,21.38,76649.34,0.0,0.93989,0.00011,6.01613]
[1779473088597,21.38,76649.26,0.0,0.93988,0.00011,6.01682]
[1779473090611,21.38,76652.99,0.0,0.94028,0.00011,5.98532]
[1779473096032,21.39,76653.98,0.0,0.94028,0.00011,5.98588]
[1779473096174,21.39,76653.98,0.0,0.94028,0.00011,5.98588]
[1779473096125,21.39,76654.08,0.0,0.94028,0.00011,5.98564]
[1779473096276,21.39,76654.08,0.0,0.94028,0.00011,5.98564]
[1779473096653,21.39,76654.18,0.0,0.94029,0.00011,5.98478]
[1779473101690,21.39,76643.99,0.0,0.93914,0.00011,6.07397]
[1779473102697,21.39,76641.05,0.0,0.93881,0.00011,6.09957]
[1779473106432,21.39,76639.34,0.0,0.93861,0.00011,6.11479]
[1779473106526,21.39,76639.34,0.0,0.93861,0.00011,6.11479]
[1779473106773,21.39,76639.34,0.0,0.93861,0.00011,6.11479]
[1779473106774,21.39,76639.39,0.0,0.93862,0.00011,6.11448]
[1779473107732,21.39,76644.17,0.0,0.93915,0.00011,6.07325]
[1779473109747,21.4,76651.59,0.0,0.93997,0.00011,6.00981]
[1779473110758,21.4,76663.23,0.0,0.94124,0.00011,5.91072]
[1779473111760,21.4,76666.73,0.0,0.94161,0.00011,5.88148]
[1779473113409,21.4,76667.0,0.0,0.94164,0.00011,5.87915]
[1779473113874,21.4,76657.77,0.0,0.94065,0.00011,5.95708]
[1779473114781,21.4,76657.01,0.0,0.94056,0.00011,5.96396]
[1779473117490,21.4,76659.04,0.0,0.94077,0.00011,5.94741]
[1779473117519,21.4,76659.04,0.0,0.94077,0.00011,5.94741]
[1779473117618,21.4,76659.04,0.0,0.94077,0.00011,5.94741]
[1779473117773,21.4,76659.04,0.0,0.94077,0.00011,5.94741]
[1779473117802,21.4,76657.71,0.0,0.94062,0.00011,5.95918]
[1779473119816,21.4,76663.85,0.0,0.94128,0.00011,5.90771]
[1779473122549,21.41,76664.92,0.0,0.94127,0.00011,5.90809]
[1779473122607,21.41,76664.92,0.0,0.94127,0.00011,5.90809]
[1779473123176,21.41,76664.92,0.0,0.94127,0.00011,5.90809]
[1779473123271,21.42,76666.57,0.0,0.94139,0.00011,5.89874]
[1779473123280,21.42,76666.57,0.0,0.94139,0.00011,5.89874]
[1779473123520,21.42,76666.57,0.0,0.94139,0.00011,5.89874]
[1779473123844,21.43,76666.46,0.0,0.94132,0.00011,5.90441]
[1779473124851,21.43,76669.94,0.0,0.94164,0.00011,5.87954]
[1779473129886,21.47,76672.96,0.0,0.94166,0.00011,5.87857]
[1779473134921,21.51,76673.59,0.0,0.94145,0.00011,5.8934]
[1779473139956,21.54,76676.49,0.0,0.94147,0.00011,5.8922]
[1779473141021,21.54,76676.49,0.0,0.94147,0.00011,5.8922]
[1779473141158,21.54,76676.49,0.0,0.94147,0.00011,5.8922]
[1779473141273,21.54,76676.49,0.0,0.94147,0.00011,5.8922]
[1779473141203,21.56,76676.46,0.0,0.94135,0.00011,5.90203]
[1779473147005,21.59,76677.13,0.0,0.94114,0.00011,5.91864]
[1779473149342,21.57,76676.52,0.0,0.94123,0.00011,5.91156]
[1779473149447,21.57,76676.52,0.0,0.94123,0.00011,5.91156]
[1779473149518,21.57,76676.52,0.0,0.94123,0.00011,5.91156]
[1779473149548,21.56,76676.52,0.0,0.9413,0.00011,5.90562]
[1779473155061,21.52,76675.2,0.0,0.94151,0.00011,5.88875]
[1779473157632,21.52,76673.16,0.0,0.94127,0.00011,5.9075]
[1779473157778,21.52,76673.16,0.0,0.94127,0.00011,5.9075]
[1779473158023,21.52,76673.16,0.0,0.94127,0.00011,5.9075]
[1779473158082,21.52,76672.72,0.0,0.94122,0.00011,5.91171]
[1779473163118,21.53,76672.54,0.0,0.94117,0.00011,5.91564]
[1779473167154,21.53,76665.22,0.0,0.94035,0.00011,5.97962]
[1779473168160,21.53,76649.24,0.0,0.93858,0.00011,6.11637]
[1779473168528,21.53,76649.24,0.0,0.93858,0.00011,6.11637]
[1779473169166,21.53,76648.33,0.0,0.93848,0.00011,6.12475]
[1779473171180,21.53,76653.65,0.0,0.93906,0.00011,6.07929]
[1779473174276,21.53,76656.48,0.0,0.93937,0.00011,6.05549]
[1779473174297,21.53,76656.29,0.0,0.93935,0.00011,6.05736]
[1779473174398,21.53,76656.29,0.0,0.93935,0.00011,6.05736]
[1779473174521,21.53,76656.29,0.0,0.93935,0.00011,6.05736]
[1779473175208,21.53,76656.17,0.0,0.93933,0.00011,6.05864]
[1779473180243,21.54,76654.33,0.0,0.93911,0.00011,6.07567]
[1779473181730,21.54,76654.23,0.0,0.9391,0.00011,6.07674]
[1779473181778,21.54,76654.23,0.0,0.9391,0.00011,6.07674]
[1779473181789,21.54,76654.23,0.0,0.9391,0.00011,6.07674]
[1779473182025,21.54,76654.23,0.0,0.9391,0.00011,6.07674]
[1779473182257,21.54,76654.26,0.0,0.9391,0.00011,6.0767]
[1779473187293,21.54,76655.56,0.0,0.93923,0.00011,6.06658]
[1779473188547,21.54,76657.24,0.0,0.93941,0.00011,6.05243]
[1779473188650,21.54,76657.24,0.0,0.93941,0.00011,6.05243]
[1779473188770,21.54,76657.24,0.0,0.93941,0.00011,6.05243]
[1779473189307,21.54,76657.39,0.0,0.93943,0.00011,6.0514]
[1779473194420,21.54,76659.8,0.0,0.93972,0.00011,6.02741]
[1779473195401,21.54,76662.0,0.0,0.93996,0.00011,6.00894]
[1779473195521,21.54,76662.0,0.0,0.93996,0.00011,6.00894]
[1779473195530,21.54,76662.0,0.0,0.93996,0.00011,6.00894]
[1779473195774,21.54,76662.0,0.0,0.93996,0.00011,6.00894]
[1779473195811,21.54,76663.61,0.0,0.94013,0.00011,5.99555]
[1779473202398,21.54,76664.04,0.0,0.94014,0.00011,5.9944]
[1779473205092,21.54,76664.66,0.0,0.94021,0.00011,5.98949]
[1779473205151,21.54,76664.66,0.0,0.94021,0.00011,5.98949]
[1779473205270,21.54,76664.66,0.0,0.94021,0.00011,5.98949]
[1779473205216,21.55,76667.08,0.0,0.94046,0.00011,5.9697]
[1779473208440,21.55,76670.49,0.0,0.94082,0.00011,5.94206]
[1779473210021,21.55,76670.49,0.0,0.94082,0.00011,5.94206]
[1779473210079,21.55,76670.49,0.0,0.94082,0.00011,5.94206]
[1779473210269,21.55,76670.49,0.0,0.94082,0.00011,5.94206]
[1779473210345,21.55,76672.42,0.0,0.94104,0.00011,5.92455]
[1779473211461,21.55,76669.21,0.0,0.9407,0.00011,5.9511]
[1779473216496,21.54,76669.92,0.0,0.94082,0.00011,5.94205]
[1779473221532,21.54,76670.43,0.0,0.94092,0.00011,5.93407]
[1779473223297,21.54,76670.43,0.0,0.94092,0.00011,5.93407]
[1779473223435,21.53,76670.5,0.0,0.94094,0.00011,5.93234]
[1779473223520,21.53,76670.5,0.0,0.94094,0.00011,5.93234]
[1779473223546,21.53,76670.29,0.0,0.94093,0.00011,5.93298]
[1779473228765,21.52,76669.48,0.0,0.9409,0.00011,5.93526]
[1779473228906,21.52,76669.48,0.0,0.9409,0.00011,5.93526]
[1779473229023,21.52,76669.48,0.0,0.9409,0.00011,5.93526]
[1779473229121,21.52,76669.6,0.0,0.94093,0.00011,5.9331]
[1779473233867,21.52,76671.71,0.0,0.94121,0.00011,5.91078]
[1779473233942,21.52,76671.71,0.0,0.94121,0.00011,5.91078]
[1779473234022,21.52,76671.71,0.0,0.94121,0.00011,5.91078]
[1779473234066,21.51,76675.23,0.0,0.94161,0.00011,5.87999]
[1779473234626,21.51,76678.89,0.0,0.94201,0.00011,5.84816]
[1779473239441,21.51,76680.12,0.0,0.94217,0.00011,5.83613]
[1779473239506,21.51,76680.12,0.0,0.94217,0.00011,5.83613]
[1779473239524,21.51,76680.12,0.0,0.94217,0.00011,5.83613]
[1779473239661,21.51,76680.38,0.0,0.9422,0.00011,5.83352]
[1779473244696,21.51,76683.74,0.0,0.94258,0.00011,5.80337]
[1779473246155,21.51,76683.74,0.0,0.94258,0.00011,5.80337]
[1779473246273,21.51,76683.74,0.0,0.94258,0.00011,5.80337]
[1779473246366,21.51,76683.27,0.0,0.94254,0.00011,5.80653]
[1779473246525,21.51,76683.27,0.0,0.94254,0.00011,5.80653]
[1779473251745,21.5,76679.58,0.0,0.94221,0.00011,5.83087]
[1779473254491,21.5,76677.49,0.0,0.942,0.00011,5.84757]
[1779473254520,21.5,76677.49,0.0,0.942,0.00011,5.84757]
[1779473254531,21.5,76677.49,0.0,0.942,0.00011,5.84757]
[1779473254768,21.5,76677.49,0.0,0.942,0.00011,5.84757]
[1779473254871,21.5,76674.47,0.0,0.94168,0.00011,5.87253]
[1779473260419,21.5,76676.66,0.0,0.94195,0.00011,5.85168]
[1779473260519,21.5,76676.66,0.0,0.94195,0.00011,5.85168]
[1779473260527,21.5,76676.66,0.0,0.94195,0.00011,5.85168]
[1779473260772,21.5,76676.66,0.0,0.94195,0.00011,5.85168]
[1779473260872,21.5,76676.66,0.0,0.94196,0.00011,5.85123]
[1779473265446,21.49,76676.24,0.0,0.94193,0.00011,5.85294]
[1779473265506,21.49,76676.24,0.0,0.94193,0.00011,5.85294]
[1779473265520,21.49,76676.24,0.0,0.94193,0.00011,5.85294]
[1779473265578,21.49,76676.24,0.0,0.94193,0.00011,5.85294]
[1779473265780,21.49,76676.24,0.0,0.94193,0.00011,5.85294]
[1779473265852,21.49,76676.24,0.0,0.94193,0.00011,5.85294]
[1779473265942,21.49,76676.74,0.0,0.94199,0.00011,5.84828]
[1779473269769,21.49,76678.4,0.0,0.94219,0.00011,5.83299]
[1779473269979,21.49,76678.4,0.0,0.94219,0.00011,5.83299]
[1779473270065,21.49,76679.61,0.0,0.94232,0.00011,5.82242]
[1779473271777,21.49,76679.47,0.0,0.94231,0.00011,5.82318]
[1779473272013,21.49,76679.47,0.0,0.94231,0.00011,5.82318]
[1779473272273,21.49,76679.47,0.0,0.94231,0.00011,5.82318]
[1779473272373,21.49,76679.47,0.0,0.94232,0.00011,5.82236]
[1779473272714,21.49,76679.47,0.0,0.94232,0.00011,5.82236]
[1779473272770,21.49,76679.47,0.0,0.94232,0.00011,5.82236]
[1779473272881,21.49,76679.47,0.0,0.94232,0.00011,5.82236]
[1779473273018,21.49,76679.47,0.0,0.94232,0.00011,5.82236]
[1779473273026,21.49,76679.47,0.0,0.94232,0.00011,5.82236]
[1779473273268,21.49,76679.47,0.0,0.94232,0.00011,5.82236]
[1779473273280,21.49,76679.47,0.0,0.94232,0.00011,5.82236]
[1779473273369,21.49,76680.07,0.0,0.94239,0.00011,5.81693]
[1779473275777,21.49,76680.23,0.0,0.94241,0.00011,5.81519]
[1779473275921,21.49,76680.23,0.0,0.94241,0.00011,5.81519]
[1779473276022,21.49,76680.07,0.0,0.9424,0.00011,5.81614]
[1779473276923,21.49,76682.73,0.0,0.94269,0.00011,5.79347]
[1779473277771,21.49,76682.73,0.0,0.94269,0.00011,5.79347]
[1779473277860,21.49,76682.73,0.0,0.94269,0.00011,5.79347]
[1779473277929,21.49,76683.49,0.0,0.94277,0.00011,5.78675]
[1779473281775,21.48,76682.84,0.0,0.94272,0.00011,5.79112]
[1779473281828,21.48,76682.84,0.0,0.94272,0.00011,5.79112]
[1779473281960,21.48,76683.19,0.0,0.94276,0.00011,5.78783]
[1779473287652,21.48,76683.01,0.0,0.94276,0.00011,5.78788]
[1779473287662,21.48,76683.01,0.0,0.94276,0.00011,5.78788]
[1779473287771,21.48,76683.01,0.0,0.94276,0.00011,5.78788]
[1779473288000,21.48,76683.01,0.0,0.94276,0.00011,5.78788]
[1779473288005,21.48,76680.7,0.0,0.94252,0.00011,5.80648]
[1779473291023,21.48,76677.7,0.0,0.94222,0.00011,5.83043]
[1779473291772,21.48,76677.7,0.0,0.94222,0.00011,5.83043]
[1779473291899,21.48,76677.7,0.0,0.94222,0.00011,5.83043]
[1779473292029,21.48,76678.02,0.0,0.94226,0.00011,5.82731]
[1779473297065,21.47,76678.36,0.0,0.94232,0.00011,5.82234]
[1779473302100,21.47,76678.18,0.0,0.94231,0.00011,5.82286]
[1779473307136,21.48,76678.28,0.0,0.94228,0.00011,5.82528]
[1779473312171,21.48,76678.82,0.0,0.94234,0.00011,5.81956]
[1779473317206,21.49,76679.44,0.0,0.94237,0.00011,5.81767]
[1779473322241,21.49,76679.2,0.0,0.94229,0.00011,5.82365]
[1779473328284,21.5,76679.14,0.0,0.94223,0.00011,5.82807]
[1779473332312,21.5,76676.54,0.0,0.94192,0.00011,5.85246]
[1779473336340,21.51,76670.18,0.0,0.94121,0.00011,5.90851]
[1779473337347,21.51,76666.48,0.0,0.9408,0.00011,5.94035]
[1779473340368,21.51,76664.46,0.0,0.94056,0.00011,5.95885]
[1779473342382,21.51,76661.5,0.0,0.94023,0.00011,5.98489]
[1779473345403,21.51,76666.0,0.0,0.9407,0.00011,5.94781]
[1779473346410,21.51,76668.78,0.0,0.941,0.00011,5.92471]
[1779473351445,21.52,76666.72,0.0,0.94075,0.00011,5.94462]
[1779473356480,21.52,76667.44,0.0,0.94079,0.00011,5.94086]
[1779473361515,21.52,76668.13,0.0,0.94084,0.00011,5.93741]
[1779473366549,21.53,76668.39,0.0,0.94084,0.00011,5.93762]
[1779473368564,21.53,76670.79,0.0,0.94108,0.00011,5.91828]
[1779473373599,21.53,76673.65,0.0,0.9414,0.00011,5.89234]
[1779473378635,21.54,76679.91,0.0,0.94204,0.00011,5.84258]
[1779473382664,21.54,76677.57,0.0,0.94175,0.00011,5.86481]
[1779473385687,21.54,76672.17,0.0,0.94115,0.00011,5.91211]
[1779473389715,21.55,76670.26,0.0,0.94091,0.00011,5.93034]
[1779473390722,21.55,76665.82,0.0,0.94043,0.00011,5.96847]
[1779473392736,21.55,76657.92,0.0,0.93955,0.00011,6.03663]
[1779473394750,21.55,76655.56,0.0,0.93928,0.00011,6.05749]
[1779473400792,21.55,76654.63,0.0,0.93915,0.00011,6.06725]
[1779473401799,21.55,76650.19,0.0,0.93865,0.00011,6.10566]
[1779473406834,21.56,76650.39,0.0,0.93866,0.00011,6.10499]
[1779473407842,21.56,76653.42,0.0,0.939,0.00011,6.07917]
[1779473412877,21.56,76654.56,0.0,0.93911,0.00011,6.07061]
[1779473413884,21.56,76657.51,0.0,0.93943,0.00011,6.04561]
[1779473414891,21.56,76662.61,0.0,0.93999,0.00011,6.00239]
[1779473415897,21.56,76668.17,0.0,0.94059,0.00011,5.95554]
[1779473417911,21.56,76671.58,0.0,0.94095,0.00011,5.92759]
[1779473419926,21.56,76674.59,0.0,0.94126,0.00011,5.90318]
[1779473424961,21.57,76676.38,0.0,0.94142,0.00011,5.89079]
[1779473428990,21.57,76680.64,0.0,0.94185,0.00011,5.85721]
[1779473429997,21.57,76684.11,0.0,0.94221,0.00011,5.82874]
[1779473432012,21.57,76686.24,0.0,0.94246,0.00011,5.80778]
[1779473437208,21.58,76686.36,0.0,0.94244,0.00011,5.80936]
[1779473440067,21.58,76690.67,0.0,0.94287,0.00011,5.77598]
[1779473445109,21.58,76691.55,0.0,0.94292,0.00011,5.77201]
[1779473450146,21.59,76691.26,0.0,0.94285,0.00011,5.77769]
[1779473453171,21.59,76693.09,0.0,0.94302,0.00011,5.76444]
[1779473456194,21.6,76689.88,0.0,0.94265,0.00011,5.79308]
[1779473457199,21.6,76684.95,0.0,0.94212,0.00011,5.83481]
[1779473458206,21.6,76682.57,0.0,0.94186,0.00011,5.85533]
[1779473460220,21.6,76680.55,0.0,0.94163,0.00011,5.8733]
[1779473461227,21.6,76678.7,0.0,0.94143,0.00011,5.88932]
[1779473465255,21.6,76681.5,0.0,0.9417,0.00011,5.86764]
[1779473468276,21.6,76679.58,0.0,0.94148,0.00011,5.88518]
[1779473473312,21.61,76678.42,0.0,0.94133,0.00011,5.89719]
[1779473475325,21.61,76675.36,0.0,0.94099,0.00011,5.92383]
[1779473480360,21.61,76675.56,0.0,0.94098,0.00011,5.92415]
[1779473482374,21.61,76672.07,0.0,0.94059,0.00011,5.95441]
[1779473487409,21.62,76673.34,0.0,0.9407,0.00011,5.9459]
[1779473493451,21.62,76673.41,0.0,0.94072,0.00011,5.94306]
[1779473498486,21.62,76673.6,0.0,0.94072,0.00011,5.94334]
[1779473504528,21.63,76666.89,0.0,0.93996,0.00011,6.0024]
[1779473509563,21.63,76667.83,0.0,0.94004,0.00011,5.99588]
[1779473513591,21.63,76670.17,0.0,0.94028,0.00011,5.9773]
[1779473514598,21.63,76674.29,0.0,0.94073,0.00011,5.94283]
[1779473515605,21.63,76676.78,0.0,0.94099,0.00011,5.92225]
[1779473516611,21.63,76681.04,0.0,0.94144,0.00011,5.88689]
[1779473520640,21.64,76684.58,0.0,0.9418,0.00011,5.85928]
[1779473525676,21.64,76685.75,0.0,0.94189,0.00011,5.85225]
[1779473527689,21.64,76689.14,0.0,0.94223,0.00011,5.82506]
[1779473532724,21.65,76694.22,0.0,0.94273,0.00011,5.78573]
[1779473537759,21.65,76695.07,0.0,0.94278,0.00011,5.78183]
[1779473542793,21.66,76695.27,0.0,0.94276,0.00011,5.78334]
[1779473544808,21.66,76693.07,0.0,0.94252,0.00011,5.80282]
[1779473549843,21.66,76694.36,0.0,0.94262,0.00011,5.79505]
[1779473554878,21.67,76694.12,0.0,0.94259,0.00011,5.79551]
[1779473559913,21.67,76694.14,0.0,0.94256,0.00011,5.79815]
[1779473564948,21.67,76694.98,0.0,0.94261,0.00011,5.7939]
[1779473568976,21.68,76691.65,0.0,0.94224,0.00011,5.82374]
[1779473569984,21.68,76689.66,0.0,0.94202,0.00011,5.8408]
[1779473575025,21.68,76690.19,0.0,0.94204,0.00011,5.83876]
[1779473577040,21.68,76686.74,0.0,0.94167,0.00011,5.86851]
[1779473578050,21.68,76683.91,0.0,0.94136,0.00011,5.89262]
[1779473582078,21.69,76678.88,0.0,0.9408,0.00011,5.93641]
[1779473587113,21.69,76677.8,0.0,0.94066,0.00011,5.94706]
[1779473589127,21.69,76679.74,0.0,0.94086,0.00011,5.93138]
[1779473590134,21.69,76682.59,0.0,0.94116,0.00011,5.9078]
[1779473593156,21.69,76685.16,0.0,0.94142,0.00011,5.88748]
[1779473596176,21.69,76687.0,0.0,0.9416,0.00011,5.87341]
[1779473600205,21.7,76692.24,0.0,0.94214,0.00011,5.83152]
[1779473602219,21.7,76694.56,0.0,0.94237,0.00011,5.81329]
[1779473608263,21.7,76695.56,0.0,0.94243,0.00011,5.80825]
[1779473613298,21.71,76694.09,0.0,0.94229,0.00011,5.81861]
[1779473619340,21.71,76694.47,0.0,0.94229,0.00011,5.81855]
[1779473624375,21.72,76694.65,0.0,0.94227,0.00011,5.81957]
[1779473629410,21.72,76694.8,0.0,0.94226,0.00011,5.82081]
[1779473634445,21.72,76694.8,0.0,0.94223,0.00011,5.82326]
[1779473639480,21.73,76697.23,0.0,0.94245,0.00011,5.80551]
[1779473640487,21.73,76703.49,0.0,0.94311,0.0001,5.75426]
[1779473641494,21.73,76707.82,0.0,0.94355,0.0001,5.71915]
[1779473643508,21.73,76707.5,0.0,0.9435,0.0001,5.72299]
[1779473648543,21.74,76708.36,0.0,0.94355,0.0001,5.71904]
[1779473651645,21.74,76708.5,0.0,0.94355,0.0001,5.71912]
[1779473654585,21.74,76710.81,0.0,0.94376,0.0001,5.70265]
[1779473655592,21.74,76712.64,0.0,0.94394,0.0001,5.68829]
[1779473660627,21.74,76713.79,0.0,0.94405,0.0001,5.67935]
[1779473662360,21.74,76714.54,0.0,0.94413,0.0001,5.67332]
[1779473662641,21.74,76720.84,0.0,0.94477,0.0001,5.62212]
[1779473663649,21.74,76723.18,0.0,0.94501,0.0001,5.60332]
[1779473665662,21.74,76725.64,0.0,0.94525,0.0001,5.58384]
[1779473668683,21.74,76728.08,0.0,0.94549,0.0001,5.56487]
[1779473670697,21.75,76730.11,0.0,0.94569,0.0001,5.54905]
[1779473675732,21.75,76730.07,0.0,0.9457,0.0001,5.5465]
[1779473680767,21.75,76729.69,0.0,0.94565,0.0001,5.55103]
[1779473687816,21.75,76731.38,0.0,0.94579,0.0001,5.53952]
[1779473692851,21.76,76735.63,0.0,0.9462,0.0001,5.50692]
[1779473697887,21.76,76737.02,0.0,0.94631,0.0001,5.49751]
[1779473701915,21.76,76732.98,0.0,0.94589,0.0001,5.53133]
[1779473706949,21.76,76733.45,0.0,0.94592,0.0001,5.52905]
[1779473711986,21.77,76734.04,0.0,0.94595,0.0001,5.52687]
[1779473717020,21.77,76734.6,0.0,0.94595,0.0001,5.52656]
[1779473718027,21.77,76736.86,0.0,0.94617,0.0001,5.50928]
[1779473719038,21.78,76741.3,0.0,0.9466,0.0001,5.47465]
[1779473721051,21.78,76744.2,0.0,0.94687,0.0001,5.45282]
[1779473723065,21.78,76745.81,0.0,0.94702,0.0001,5.44081]
[1779473728103,21.78,76744.5,0.0,0.94687,0.0001,5.45325]
[1779473732131,21.78,76739.82,0.0,0.94642,0.0001,5.48775]
[1779473733138,21.79,76736.35,0.0,0.94607,0.0001,5.51582]
[1779473738173,21.79,76731.54,0.0,0.94558,0.0001,5.55573]
[1779473739180,21.79,76729.14,0.0,0.94533,0.0001,5.57527]
[1779473740187,21.79,76727.25,0.0,0.94514,0.0001,5.5907]
[1779473741194,21.79,76724.47,0.0,0.94485,0.0001,5.61334]
[1779473742200,21.79,76722.34,0.0,0.94464,0.0001,5.63072]
[1779473744215,21.79,76733.25,0.0,0.94574,0.0001,5.54285]
[1779473745222,21.79,76735.29,0.0,0.94594,0.0001,5.52672]
[1779473750259,21.79,76730.94,0.0,0.94549,0.0001,5.56298]
[1779473755294,21.79,76729.93,0.0,0.94537,0.0001,5.57212]
[1779473760331,21.79,76730.22,0.0,0.94538,0.0001,5.57131]
[1779473767386,21.8,76731.19,0.0,0.94546,0.0001,5.56505]
[1779473772423,21.8,76733.46,0.0,0.94567,0.0001,5.54794]
[1779473776450,21.8,76739.78,0.0,0.94629,0.0001,5.49834]
[1779473778464,21.8,76742.1,0.0,0.94651,0.0001,5.48048]
[1779473779471,21.8,76745.13,0.0,0.94681,0.0001,5.4567]
[1779473781579,21.8,76745.78,0.0,0.94687,0.0001,5.45192]
[1779473781610,21.8,76751.36,0.0,0.94741,0.0001,5.40807]
[1779473782492,21.8,76754.09,0.0,0.94767,0.0001,5.38697]
[1779473783500,21.81,76757.75,0.0,0.94797,0.0001,5.363]
[1779473785514,21.83,76762.49,0.0,0.9483,0.0001,5.33622]
[1779473788535,21.85,76766.59,0.0,0.94849,0.0001,5.32086]
[1779473789542,21.86,76769.1,0.0,0.94866,0.0001,5.30706]
[1779473791555,21.88,76770.84,0.0,0.94872,0.0001,5.30114]
[1779473796591,21.9,76772.72,0.0,0.94874,0.0001,5.29992]
[1779473800619,21.91,76774.4,0.0,0.94887,0.0001,5.28921]
[1779473802633,21.91,76776.16,0.0,0.94902,9e-05,5.27673]
[1779473804152,21.91,76776.4,0.0,0.94904,9e-05,5.27548]
[1779473804269,21.91,76776.4,0.0,0.94904,9e-05,5.27548]
[1779473804406,21.91,76776.4,0.0,0.94904,9e-05,5.27548]
[1779473804518,21.91,76776.4,0.0,0.94904,9e-05,5.27548]
[1779473804647,21.92,76780.7,0.0,0.94937,9e-05,5.24827]
[1779473807670,21.94,76784.33,0.0,0.94955,9e-05,5.23382]
[1779473810551,21.95,76782.55,0.0,0.94929,9e-05,5.2548]
[1779473810751,21.95,76782.55,0.0,0.94929,9e-05,5.2548]
[1779473810771,21.95,76782.55,0.0,0.94929,9e-05,5.2548]
[1779473810781,21.95,76783.11,0.0,0.94933,9e-05,5.25176]
[1779473814719,21.96,76779.48,0.0,0.94896,9e-05,5.28173]
[1779473819759,21.96,76778.81,0.0,0.94886,9e-05,5.29048]
[1779473822780,21.96,76773.14,0.0,0.94829,0.0001,5.33627]
[1779473824320,21.96,76773.61,0.0,0.94833,0.0001,5.33314]
[1779473824525,21.96,76773.61,0.0,0.94833,0.0001,5.33314]
[1779473824583,21.96,76773.61,0.0,0.94833,0.0001,5.33314]
[1779473824770,21.96,76773.61,0.0,0.94833,0.0001,5.33314]
[1779473824872,21.97,76773.41,0.0,0.94831,0.0001,5.33523]
[1779473831844,21.97,76775.17,0.0,0.94843,0.0001,5.32545]
[1779473836946,21.98,76775.29,0.0,0.94841,0.0001,5.32679]
[1779473836988,21.98,76775.9,0.0,0.94846,0.0001,5.32262]
[1779473837020,21.98,76775.9,0.0,0.94846,0.0001,5.32262]
[1779473837093,21.98,76775.9,0.0,0.94846,0.0001,5.32262]
[1779473837267,21.98,76775.9,0.0,0.94846,0.0001,5.32262]
[1779473837886,21.98,76775.38,0.0,0.94841,0.0001,5.32724]
[1779473838892,21.98,76783.29,0.0,0.94915,9e-05,5.26656]
[1779473841913,21.98,76783.55,0.0,0.94915,9e-05,5.26657]
[1779473844936,21.98,76779.72,0.0,0.94876,9e-05,5.29816]
[1779473845676,21.98,76779.72,0.0,0.94876,9e-05,5.29816]
[1779473845770,21.98,76779.72,0.0,0.94876,9e-05,5.29816]
[1779473845889,21.98,76779.72,0.0,0.94876,9e-05,5.29816]
[1779473845943,21.99,76779.0,0.0,0.94869,0.0001,5.30435]
[1779473848963,21.99,76782.65,0.0,0.94901,9e-05,5.27798]
[1779473851886,21.99,76782.84,0.0,0.94901,9e-05,5.27781]
[1779473851901,21.99,76782.84,0.0,0.94901,9e-05,5.27781]
[1779473851985,21.99,76780.46,0.0,0.94882,9e-05,5.29259]
[1779473857020,22.0,76781.24,0.0,0.94885,9e-05,5.28969]
[1779473861373,22.0,76781.26,0.0,0.94884,9e-05,5.29079]
[1779473861504,22.0,76781.26,0.0,0.94884,9e-05,5.29079]
[1779473861519,22.0,76781.26,0.0,0.94884,9e-05,5.29079]
[1779473861594,22.0,76781.26,0.0,0.94882,9e-05,5.29204]
[1779473864069,22.0,76785.02,0.0,0.94916,9e-05,5.26488]
[1779473866209,22.0,76785.74,0.0,0.94922,9e-05,5.26]
[1779473866270,22.0,76785.74,0.0,0.94922,9e-05,5.26]
[1779473866319,22.0,76785.74,0.0,0.94922,9e-05,5.26]
[1779473866520,22.0,76785.74,0.0,0.94922,9e-05,5.26]
[1779473866580,22.01,76787.25,0.0,0.94935,9e-05,5.24906]
[1779473868097,22.01,76791.33,0.0,0.94972,9e-05,5.21914]
[1779473873135,22.01,76792.43,0.0,0.94977,9e-05,5.21441]
[1779473874142,22.01,76796.04,0.0,0.9501,9e-05,5.18755]
[1779473877163,22.02,76791.11,0.0,0.94961,9e-05,5.22759]
[1779473878926,22.02,76791.11,0.0,0.94961,9e-05,5.22759]
[1779473879020,22.02,76791.11,0.0,0.94961,9e-05,5.22759]
[1779473879028,22.02,76784.18,0.0,0.94895,9e-05,5.28221]
[1779473879092,22.02,76784.18,0.0,0.94895,9e-05,5.28221]
[1779473879273,22.02,76784.18,0.0,0.94895,9e-05,5.28221]
[1779473879315,22.02,76783.8,0.0,0.94891,9e-05,5.28514]
[1779473885219,22.03,76784.41,0.0,0.94892,9e-05,5.28412]
[1779473890254,22.03,76784.41,0.0,0.94889,9e-05,5.28721]
[1779473891261,22.03,76780.15,0.0,0.94847,0.0001,5.32076]
[1779473894098,22.03,76782.49,0.0,0.94868,9e-05,5.30377]
[1779473894246,22.03,76782.49,0.0,0.94868,9e-05,5.30377]
[1779473894270,22.03,76782.49,0.0,0.94868,9e-05,5.30377]
[1779473894282,22.03,76783.87,0.0,0.94881,9e-05,5.2937]
[1779473899317,22.04,76784.26,0.0,0.94881,9e-05,5.29373]
[1779473903909,22.04,76784.01,0.0,0.94876,9e-05,5.29749]
[1779473904019,22.04,76784.01,0.0,0.94876,9e-05,5.29749]
[1779473904026,22.04,76784.01,0.0,0.94876,9e-05,5.29749]
[1779473904008,22.04,76780.33,0.0,0.9484,0.0001,5.32711]
[1779473904272,22.04,76780.33,0.0,0.9484,0.0001,5.32711]
[1779473904352,22.04,76778.55,0.0,0.94823,0.0001,5.34091]
[1779473909387,22.05,76777.82,0.0,0.94812,0.0001,5.34925]
[1779473915079,22.05,76778.52,0.0,0.9482,0.0001,5.34164]
[1779473915171,22.05,76779.36,0.0,0.94828,0.0001,5.33568]
[1779473915269,22.05,76779.36,0.0,0.94828,0.0001,5.33568]
[1779473915429,22.05,76780.38,0.0,0.94837,0.0001,5.32833]
[1779473917443,22.06,76783.93,0.0,0.94869,9e-05,5.30204]
[1779473920715,22.06,76787.05,0.0,0.94897,9e-05,5.27922]
[1779473920770,22.06,76787.05,0.0,0.94897,9e-05,5.27922]
[1779473920784,22.06,76787.05,0.0,0.94897,9e-05,5.27922]
[1779473921022,22.06,76787.05,0.0,0.94897,9e-05,5.27922]
[1779473921068,22.06,76788.38,0.0,0.94908,9e-05,5.2703]
[1779473924493,22.06,76783.68,0.0,0.94861,9e-05,5.30847]
[1779473932097,22.07,76782.47,0.0,0.94847,0.0001,5.32015]
[1779473937400,22.07,76784.54,0.0,0.94862,9e-05,5.30819]
[1779473937520,22.07,76784.54,0.0,0.94862,9e-05,5.30819]
[1779473937528,22.07,76784.54,0.0,0.94862,9e-05,5.30819]
[1779473937773,22.07,76784.54,0.0,0.94862,9e-05,5.30819]
[1779473937833,22.07,76787.12,0.0,0.94885,9e-05,5.28948]
[1779473941614,22.08,76783.89,0.0,0.94851,9e-05,5.31685]
[1779473943055,22.08,76783.89,0.0,0.94851,9e-05,5.31685]
[1779473943068,22.08,76783.77,0.0,0.94849,9e-05,5.31892]
[1779473943144,22.08,76783.77,0.0,0.94849,9e-05,5.31892]
[1779473943269,22.08,76783.77,0.0,0.94849,9e-05,5.31892]
[1779473943632,22.08,76784.56,0.0,0.94856,9e-05,5.31282]
[1779473948672,22.08,76787.82,0.0,0.94883,9e-05,5.2906]
[1779473950877,22.09,76788.03,0.0,0.94885,9e-05,5.28959]
[1779473950944,22.09,76788.03,0.0,0.94885,9e-05,5.28959]
[1779473951019,22.09,76788.03,0.0,0.94885,9e-05,5.28959]
[1779473951031,22.09,76788.21,0.0,0.94885,9e-05,5.28942]
[1779473954716,22.09,76794.23,0.0,0.94939,9e-05,5.24503]
[1779473956073,22.09,76794.23,0.0,0.94939,9e-05,5.24503]
[1779473956261,22.09,76795.02,0.0,0.94946,9e-05,5.23966]
[1779473956268,22.09,76795.02,0.0,0.94946,9e-05,5.23966]
[1779473956730,22.09,76796.08,0.0,0.94955,9e-05,5.23222]
[1779473961765,22.1,76796.7,0.0,0.94956,9e-05,5.23087]
[1779473964025,22.1,76795.8,0.0,0.94947,9e-05,5.23842]
[1779473964122,22.1,76796.24,0.0,0.9495,9e-05,5.23639]
[1779473964273,22.1,76796.24,0.0,0.9495,9e-05,5.23639]
[1779473964478,22.1,76796.24,0.0,0.9495,9e-05,5.23639]
[1779473964533,22.1,76796.24,0.0,0.9495,9e-05,5.23639]
[1779473964786,22.1,76797.47,0.0,0.94961,9e-05,5.22699]
[1779473968814,22.11,76802.67,0.0,0.95006,9e-05,5.19004]
[1779473969785,22.11,76802.67,0.0,0.95006,9e-05,5.19004]
[1779473969894,22.11,76802.67,0.0,0.95006,9e-05,5.19004]
[1779473970021,22.11,76802.67,0.0,0.95006,9e-05,5.19004]
[1779473970122,22.11,76790.62,0.0,0.94892,9e-05,5.28357]
[1779473970828,22.11,76786.86,0.0,0.94857,9e-05,5.31252]
[1779473971835,22.11,76785.64,0.0,0.94848,9e-05,5.31823]
[1779473976869,22.11,76787.75,0.0,0.94865,9e-05,5.30451]
[1779473977605,22.11,76787.75,0.0,0.94865,9e-05,5.30451]
[1779473977615,22.11,76787.75,0.0,0.94865,9e-05,5.30451]
[1779473977770,22.11,76787.75,0.0,0.94865,9e-05,5.30451]
[1779473977877,22.11,76787.2,0.0,0.94859,9e-05,5.30926]
[1779473982913,22.12,76786.94,0.0,0.94853,9e-05,5.3144]
[1779473984927,22.12,76792.23,0.0,0.94901,9e-05,5.27476]
[1779473985867,22.12,76792.23,0.0,0.94901,9e-05,5.27476]
[1779473985939,22.12,76792.23,0.0,0.94901,9e-05,5.27476]
[1779473986020,22.12,76792.23,0.0,0.94901,9e-05,5.27476]
[1779473986031,22.12,76792.73,0.0,0.94905,9e-05,5.27151]
[1779473989963,22.12,76787.72,0.0,0.94855,9e-05,5.31235]
[1779473990691,22.12,76787.72,0.0,0.94855,9e-05,5.31235]
[1779473990754,22.12,76787.72,0.0,0.94855,9e-05,5.31235]
[1779473990769,22.12,76787.72,0.0,0.94855,9e-05,5.31235]
[1779473990969,22.13,76785.34,0.0,0.94832,0.0001,5.33123]
[1779473996008,22.13,76785.35,0.0,0.94829,0.0001,5.33356]
[1779474001042,22.13,76787.45,0.0,0.94846,9e-05,5.31977]
[1779474001702,22.13,76787.45,0.0,0.94846,9e-05,5.31977]
[1779474001770,22.13,76787.45,0.0,0.94846,9e-05,5.31977]
[1779474001857,22.13,76787.45,0.0,0.94846,9e-05,5.31977]
[1779474002024,22.13,76787.45,0.0,0.94846,9e-05,5.31977]
[1779474002049,22.13,76787.89,0.0,0.9485,9e-05,5.31689]
[1779474008091,22.14,76787.94,0.0,0.94847,9e-05,5.31956]
[1779474009099,22.14,76785.21,0.0,0.9482,0.0001,5.34114]
[1779474009555,22.14,76785.21,0.0,0.9482,0.0001,5.34114]
[1779474009709,22.14,76785.21,0.0,0.9482,0.0001,5.34114]
[1779474009772,22.14,76785.21,0.0,0.9482,0.0001,5.34114]
[1779474009922,22.14,76785.21,0.0,0.9482,0.0001,5.34114]
[1779474010106,22.14,76785.06,0.0,0.94818,0.0001,5.34277]
[1779474013785,22.14,76785.01,0.0,0.94816,0.0001,5.34457]
[1779474013987,22.14,76785.01,0.0,0.94816,0.0001,5.34457]
[1779474014134,22.14,76784.69,0.0,0.94812,0.0001,5.34751]
[1779474017768,22.15,76785.05,0.0,0.94814,0.0001,5.34611]
[1779474017960,22.15,76785.05,0.0,0.94814,0.0001,5.34611]
[1779474018162,22.15,76785.12,0.0,0.94814,0.0001,5.34603]
[1779474021771,22.15,76785.09,0.0,0.94812,0.0001,5.34764]
[1779474021982,22.15,76785.09,0.0,0.94812,0.0001,5.34764]
[1779474022084,22.15,76785.09,0.0,0.94812,0.0001,5.3481]
[1779474023768,22.15,76785.29,0.0,0.94813,0.0001,5.34701]
[1779474023836,22.15,76785.29,0.0,0.94813,0.0001,5.34701]
[1779474024204,22.15,76784.92,0.0,0.94809,0.0001,5.35033]
[1779474025772,22.15,76784.52,0.0,0.94805,0.0001,5.35387]
[1779474026186,22.15,76784.52,0.0,0.94805,0.0001,5.35387]
[1779474026228,22.15,76781.87,0.0,0.94779,0.0001,5.37484]
[1779474027773,22.15,76781.87,0.0,0.94779,0.0001,5.37484]
[1779474027781,22.15,76781.87,0.0,0.94779,0.0001,5.37484]
[1779474027875,22.15,76777.05,0.0,0.94732,0.0001,5.41272]
[1779474033268,22.16,76776.5,0.0,0.94728,0.0001,5.41474]
[1779474038302,22.16,76777.7,0.0,0.94737,0.0001,5.40721]
[1779474043338,22.16,76777.43,0.0,0.94732,0.0001,5.41115]
[1779474044606,22.16,76777.43,0.0,0.94732,0.0001,5.41115]
[1779474045038,22.16,76777.43,0.0,0.94732,0.0001,5.41115]
[1779474045083,22.16,76777.26,0.0,0.9473,0.0001,5.41321]
[1779474045771,22.16,76777.26,0.0,0.9473,0.0001,5.41321]
[1779474045911,22.16,76777.26,0.0,0.9473,0.0001,5.41321]
[1779474046013,22.16,76777.32,0.0,0.9473,0.0001,5.41312]
[1779474051394,22.17,76775.87,0.0,0.94714,0.0001,5.42628]
[1779474053518,22.17,76776.06,0.0,0.94715,0.0001,5.42516]
[1779474059090,22.17,76777.76,0.0,0.9473,0.0001,5.41341]
[1779474060457,22.17,76782.09,0.0,0.94769,0.0001,5.3813]
[1779474061464,22.17,76784.73,0.0,0.94794,0.0001,5.36128]
[1779474062471,22.17,76787.34,0.0,0.94818,0.0001,5.34158]
[1779474068513,22.18,76786.98,0.0,0.94811,0.0001,5.34727]
[1779474069520,22.18,76793.4,0.0,0.94872,9e-05,5.2983]
[1779474074555,22.18,76795.4,0.0,0.94887,9e-05,5.28571]
[1779474079590,22.19,76797.57,0.0,0.94904,9e-05,5.27186]
[1779474084625,22.19,76802.67,0.0,0.94948,9e-05,5.23571]
[1779474089660,22.2,76802.65,0.0,0.94944,9e-05,5.23886]
[1779474094694,22.2,76805.68,0.0,0.94973,9e-05,5.21444]
[1779474103758,22.21,76806.18,0.0,0.94971,9e-05,5.21604]
[1779474106778,22.21,76809.73,0.0,0.95002,9e-05,5.19091]
[1779474109567,22.21,76810.57,0.0,0.95008,9e-05,5.18582]
[1779474109577,22.21,76810.57,0.0,0.95008,9e-05,5.18582]
[1779474109697,22.21,76810.57,0.0,0.95008,9e-05,5.18582]
[1779474109776,22.21,76810.57,0.0,0.95008,9e-05,5.18582]
[1779474109995,22.21,76810.57,0.0,0.95008,9e-05,5.18582]
[1779474111816,22.22,76808.1,0.0,0.94983,9e-05,5.2064]
[1779474116851,22.22,76808.55,0.0,0.94983,9e-05,5.20596]
[1779474121888,22.23,76809.04,0.0,0.94984,9e-05,5.2052]
[1779474124908,22.23,76811.39,0.0,0.95004,9e-05,5.18917]
[1779474127929,22.23,76809.01,0.0,0.9498,9e-05,5.20898]
[1779474132964,22.24,76809.33,0.0,0.94979,9e-05,5.2094]
[1779474137999,22.24,76808.83,0.0,0.94971,9e-05,5.21597]
[1779474143036,22.25,76808.56,0.0,0.94966,9e-05,5.22074]
[1779474144043,22.25,76806.66,0.0,0.94947,9e-05,5.2357]
[1779474146057,22.25,76802.01,0.0,0.94903,9e-05,5.27215]
[1779474147063,22.25,76799.97,0.0,0.94883,9e-05,5.28822]
[1779474150085,22.25,76797.75,0.0,0.94861,9e-05,5.3065]
[1779474155121,22.25,76798.25,0.0,0.94867,9e-05,5.30045]
[1779474160155,22.26,76801.54,0.0,0.94894,9e-05,5.27783]
[1779474165190,22.26,76801.66,0.0,0.94893,9e-05,5.27924]
[1779474170225,22.27,76802.29,0.0,0.94896,9e-05,5.27676]
[1779474173246,22.27,76810.09,0.0,0.94967,9e-05,5.21886]
[1779474174253,22.27,76816.33,0.0,0.95023,9e-05,5.17228]
[1779474179288,22.27,76817.83,0.0,0.95033,9e-05,5.16415]
[1779474181301,22.28,76813.09,0.0,0.94988,9e-05,5.20119]
[1779474182311,22.28,76810.34,0.0,0.94962,9e-05,5.22259]
[1779474185422,22.28,76810.41,0.0,0.94961,9e-05,5.22373]
[1779474195401,22.29,76812.36,0.0,0.94972,9e-05,5.21463]
[1779474199430,22.29,76809.51,0.0,0.94943,9e-05,5.2384]
[1779474203459,22.3,76811.83,0.0,0.94962,9e-05,5.22293]
[1779474210508,22.3,76810.56,0.0,0.94945,9e-05,5.23631]
[1779474215542,22.31,76809.7,0.0,0.94938,9e-05,5.24116]
[1779474221585,22.31,76809.99,0.0,0.94937,9e-05,5.24202]
[1779474227627,22.32,76809.85,0.0,0.94932,9e-05,5.24612]
[1779474232662,22.32,76810.3,0.0,0.94933,9e-05,5.2452]
[1779474240718,22.33,76806.37,0.0,0.94892,9e-05,5.27903]
[1779474242732,22.33,76804.33,0.0,0.94872,9e-05,5.29545]
[1779474247767,22.33,76805.22,0.0,0.94877,9e-05,5.29078]
[1779474251516,22.33,76805.18,0.0,0.94875,9e-05,5.29238]
[1779474256831,22.34,76804.86,0.0,0.94869,9e-05,5.29736]
[1779474261865,22.34,76805.06,0.0,0.94869,9e-05,5.29796]
[1779474267908,22.34,76806.94,0.0,0.94883,9e-05,5.28621]
[1779474268914,22.34,76810.46,0.0,0.94915,9e-05,5.25991]
[1779474273951,22.35,76811.07,0.0,0.94922,9e-05,5.25346]
[1779474284990,22.35,76811.37,0.0,0.94923,9e-05,5.25265]
[1779474291069,22.36,76812.25,0.0,0.94923,9e-05,5.25273]
[1779474296105,22.37,76811.33,0.0,0.94911,9e-05,5.26208]
[1779474301140,22.37,76809.12,0.0,0.94888,9e-05,5.28114]
[1779474306175,22.37,76809.36,0.0,0.94888,9e-05,5.28145]
[1779474311210,22.38,76809.18,0.0,0.94883,9e-05,5.28493]
[1779474316246,22.38,76809.58,0.0,0.94885,9e-05,5.28399]
[1779474321282,22.38,76810.46,0.0,0.9489,9e-05,5.27939]
[1779474326317,22.39,76809.73,0.0,0.9488,9e-05,5.28746]
[1779474338402,22.39,76810.34,0.0,0.94884,9e-05,5.28344]
[1779474343437,22.4,76812.21,0.0,0.94899,9e-05,5.27131]
[1779474348472,22.4,76810.3,0.0,0.94879,9e-05,5.28788]
[1779474354515,22.4,76811.1,0.0,0.94883,9e-05,5.28418]
[1779474359550,22.41,76810.79,0.0,0.94878,9e-05,5.28851]
[1779474365592,22.41,76810.9,0.0,0.94876,9e-05,5.29001]
[1779474370628,22.41,76810.96,0.0,0.94874,9e-05,5.29147]
[1779474375663,22.42,76812.6,0.0,0.94887,9e-05,5.28094]
[1779474378684,22.42,76814.87,0.0,0.94907,9e-05,5.26494]
[1779474383719,22.42,76814.61,0.0,0.94902,9e-05,5.26902]
[1779474391775,22.43,76814.21,0.0,0.94898,9e-05,5.27107]
[1779474402347,22.43,76814.21,0.0,0.94898,9e-05,5.27107]
[1779474402393,22.44,76805.33,0.0,0.9481,9e-05,5.34263]
[1779474402852,22.44,76800.06,0.0,0.9476,9e-05,5.38324]
[1779474405775,22.44,76799.71,0.0,0.94756,9e-05,5.38638]
[1779474411829,22.44,76799.72,0.0,0.94755,9e-05,5.38721]
[1779474416950,22.44,76790.9,0.0,0.94668,0.0001,5.45702]
[1779474417957,22.44,76788.21,0.0,0.94642,0.0001,5.47799]
[1779474422992,22.44,76787.67,0.0,0.94636,0.0001,5.48269]
[1779474427020,22.44,76785.73,0.0,0.94617,0.0001,5.4981]
[1779474431048,22.44,76787.82,0.0,0.94637,0.0001,5.48225]
[1779474436085,22.44,76787.74,0.0,0.94635,0.0001,5.48344]
[1779474437091,22.44,76790.27,0.0,0.9466,0.0001,5.46396]
[1779474438099,22.44,76792.68,0.0,0.94683,0.0001,5.44548]
[1779474441124,22.45,76787.88,0.0,0.94636,0.0001,5.48316]
[1779474443139,22.45,76784.76,0.0,0.94605,0.0001,5.50764]
[1779474445152,22.45,76782.51,0.0,0.94583,0.0001,5.52531]
[1779474447166,22.45,76779.73,0.0,0.94556,0.0001,5.54709]
[1779474452201,22.45,76779.31,0.0,0.94555,0.0001,5.54614]
[1779474457235,22.45,76779.17,0.0,0.94554,0.0001,5.54743]
[1779474463278,22.45,76779.73,0.0,0.94559,0.0001,5.54334]
[1779474468313,22.45,76778.86,0.0,0.9455,0.0001,5.5504]
[1779474473349,22.45,76778.75,0.0,0.94549,0.0001,5.55151]
[1779474478385,22.45,76778.3,0.0,0.94544,0.0001,5.55528]
[1779474483421,22.45,76777.31,0.0,0.94534,0.0001,5.56333]
[1779474484428,22.45,76772.11,0.0,0.94483,0.0001,5.60416]
[1779474485160,22.45,76772.11,0.0,0.94483,0.0001,5.60416]
[1779474485434,22.45,76768.81,0.0,0.9445,0.0001,5.63017]
[1779474486441,22.45,76762.02,0.0,0.94382,0.0001,5.68382]
[1779474488455,22.45,76762.9,0.0,0.94391,0.0001,5.67662]
[1779474491444,22.45,76762.78,0.0,0.9439,0.0001,5.67728]
[1779474491478,22.45,76758.85,0.0,0.94351,0.0001,5.70833]
[1779474491767,22.45,76758.85,0.0,0.94351,0.0001,5.70833]
[1779474492483,22.45,76753.58,0.0,0.94298,0.0001,5.74997]
[1779474493490,22.45,76748.84,0.0,0.9425,0.0001,5.78762]
[1779474494497,22.45,76746.79,0.0,0.9423,0.0001,5.80375]
[1779474499533,22.44,76744.01,0.0,0.94203,0.0001,5.82439]
[1779474500540,22.44,76740.46,0.0,0.94167,0.0001,5.85261]
[1779474501547,22.44,76737.32,0.0,0.94135,0.0001,5.87756]
[1779474502554,22.44,76734.46,0.0,0.94106,0.0001,5.90027]
[1779474507589,22.44,76730.03,0.0,0.94063,0.0001,5.9338]
[1779474512624,22.43,76729.05,0.0,0.9406,0.0001,5.93468]
[1779474517659,22.43,76729.94,0.0,0.94072,0.0001,5.92499]
[1779474518665,22.43,76735.26,0.0,0.94129,0.0001,5.88133]
[1779474519673,22.43,76739.28,0.0,0.94171,0.0001,5.84842]
[1779474520680,22.43,76742.8,0.0,0.94208,0.0001,5.8197]
[1779474526722,22.43,76744.31,0.0,0.94225,0.0001,5.80581]
[1779474531757,22.42,76745.21,0.0,0.94236,0.0001,5.79718]
[1779474536792,22.42,76746.38,0.0,0.9425,0.0001,5.78648]
[1779474540820,22.42,76736.67,0.0,0.94151,0.0001,5.86363]
[1779474541827,22.42,76731.44,0.0,0.94097,0.0001,5.90563]
[1779474542834,22.42,76726.37,0.0,0.94045,0.00011,5.94644]
[1779474547869,22.41,76726.12,0.0,0.94045,0.00011,5.94591]
[1779474552904,22.41,76726.15,0.0,0.94049,0.00011,5.94316]
[1779474555928,22.41,76729.06,0.0,0.94081,0.0001,5.91799]
[1779474560963,22.4,76728.57,0.0,0.94079,0.0001,5.91979]
[1779474566005,22.4,76728.03,0.0,0.94076,0.0001,5.92207]
[1779474571040,22.4,76726.81,0.0,0.9407,0.0001,5.92538]
[1779474577082,22.39,76727.0,0.0,0.94075,0.0001,5.9214]
[1779474581110,22.39,76731.58,0.0,0.94125,0.0001,5.88261]
[1779474586145,22.39,76733.32,0.0,0.94145,0.0001,5.86696]
[1779474588101,22.39,76733.16,0.0,0.94144,0.0001,5.86795]
[1779474589166,22.39,76729.69,0.0,0.94108,0.0001,5.89549]
[1779474590335,22.39,76729.69,0.0,0.94108,0.0001,5.89549]
[1779474590413,22.39,76727.45,0.0,0.94085,0.0001,5.91335]
[1779474596215,22.38,76727.42,0.0,0.94088,0.0001,5.91124]
[1779474601250,22.38,76726.95,0.0,0.94086,0.0001,5.91305]
[1779474603264,22.38,76721.63,0.0,0.94031,0.00011,5.95564]
[1779474604271,22.38,76719.51,0.0,0.94009,0.00011,5.97251]
[1779474609309,22.37,76719.98,0.0,0.94017,0.00011,5.96612]
[1779474613337,22.37,76726.14,0.0,0.94085,0.0001,5.91377]
[1779474614344,22.37,76732.84,0.0,0.94155,0.0001,5.85891]
[1779474619379,22.37,76734.08,0.0,0.9417,0.0001,5.84722]
[1779474620386,22.37,76729.79,0.0,0.94126,0.0001,5.88169]
[1779474626428,22.36,76728.37,0.0,0.94114,0.0001,5.89088]
[1779474630456,22.36,76724.55,0.0,0.94076,0.00011,5.9204]
[1779474632471,22.36,76721.63,0.0,0.94051,0.00011,5.93887]
[1779474633478,22.36,76719.44,0.0,0.94028,0.00011,5.95634]
[1779474636499,22.36,76714.02,0.0,0.93972,0.00011,5.99924]
[1779474637244,22.36,76714.02,0.0,0.93972,0.00011,5.99924]
[1779474637506,22.36,76703.23,0.0,0.93857,0.00011,6.0878]
[1779474638277,22.36,76703.23,0.0,0.93857,0.00011,6.0878]
[1779474638339,22.36,76703.23,0.0,0.93857,0.00011,6.0878]
[1779474638518,22.36,76703.23,0.0,0.93857,0.00011,6.0878]
[1779474638532,22.36,76703.23,0.0,0.93857,0.00011,6.0878]
[1779474638620,22.35,76701.69,0.0,0.93841,0.00011,6.09997]
[1779474639520,22.35,76701.26,0.0,0.93838,0.00011,6.10279]
[1779474640212,22.35,76701.26,0.0,0.93838,0.00011,6.10279]
[1779474640310,22.35,76701.26,0.0,0.93838,0.00011,6.10279]
[1779474640384,22.35,76701.26,0.0,0.93838,0.00011,6.10279]
[1779474640527,22.35,76695.12,0.0,0.93772,0.00011,6.15315]
[1779474642541,22.35,76686.45,0.0,0.93679,0.00011,6.22412]
[1779474643548,22.34,76681.49,0.0,0.93635,0.00011,6.25714]
[1779474644555,22.32,76675.44,0.0,0.9358,0.00011,6.29875]
[1779474646568,22.32,76670.79,0.0,0.9353,0.00011,6.33611]
[1779474649590,22.3,76668.54,0.0,0.93521,0.00011,6.34275]
[1779474651604,22.3,76673.28,0.0,0.93577,0.00011,6.30084]
[1779474654625,22.29,76679.61,0.0,0.93651,0.00011,6.24498]
[1779474657646,22.29,76681.97,0.0,0.9368,0.00011,6.22271]
[1779474662683,22.28,76680.6,0.0,0.9367,0.00011,6.23049]
[1779474666266,22.28,76682.03,0.0,0.93687,0.00011,6.21718]
[1779474666713,22.28,76685.37,0.0,0.93726,0.00011,6.18785]
[1779474668727,22.28,76687.8,0.0,0.93753,0.00011,6.16689]
[1779474669734,22.28,76689.9,0.0,0.93778,0.00011,6.14788]
[1779474674769,22.27,76691.39,0.0,0.93798,0.00011,6.13303]
[1779474679812,22.27,76691.78,0.0,0.93805,0.00011,6.12743]
[1779474682833,22.27,76694.82,0.0,0.9384,0.00011,6.10033]
[1779474686991,22.26,76694.76,0.0,0.93844,0.00011,6.09778]
[1779474687868,22.26,76689.04,0.0,0.93782,0.00011,6.14482]
[1779474690455,22.26,76689.65,0.0,0.9379,0.00011,6.13838]
[1779474693910,22.26,76693.2,0.0,0.93836,0.00011,6.10222]
[1779474694917,22.25,76702.3,0.0,0.93935,0.00011,6.02578]
[1779474695924,22.25,76704.31,0.0,0.93958,0.00011,6.00849]
[1779474700959,22.25,76701.73,0.0,0.93934,0.00011,6.02665]
[1779474701966,22.25,76698.84,0.0,0.93904,0.00011,6.04996]
[1779474702973,22.25,76696.94,0.0,0.93884,0.00011,6.06505]
[1779474708012,22.24,76696.81,0.0,0.93888,0.00011,6.06246]
[1779474713044,22.23,76696.3,0.0,0.93887,0.00011,6.06305]
[1779474718079,22.23,76696.43,0.0,0.93893,0.00011,6.05833]
[1779474723114,22.22,76696.98,0.0,0.93904,0.00011,6.05012]
[1779474724121,22.22,76699.19,0.0,0.93928,0.00011,6.03104]
[1779474725754,22.22,76699.19,0.0,0.93928,0.00011,6.03104]
[1779474726136,22.22,76704.95,0.0,0.93992,0.00011,5.98198]
[1779474727142,22.22,76709.29,0.0,0.94039,0.00011,5.94559]
[1779474731171,22.22,76711.34,0.0,0.94063,0.00011,5.92662]
[1779474732178,22.22,76713.54,0.0,0.94087,0.00011,5.90804]
[1779474737212,22.21,76714.16,0.0,0.94097,0.00011,5.90054]
[1779474738221,22.21,76707.44,0.0,0.94026,0.00011,5.95531]
[1779474739227,22.21,76705.25,0.0,0.94004,0.00011,5.97281]
[1779474741241,22.21,76707.73,0.0,0.94032,0.00011,5.95114]
[1779474743255,22.21,76705.16,0.0,0.94006,0.00011,5.97118]
[1779474748290,22.2,76704.96,0.0,0.94008,0.00011,5.96979]
[1779474753325,22.2,76705.08,0.0,0.94017,0.00011,5.96122]
[1779474758359,22.19,76702.62,0.0,0.93994,0.00011,5.97852]
[1779474759945,22.19,76702.62,0.0,0.93994,0.00011,5.97852]
[1779474761608,22.19,76702.59,0.0,0.93996,0.00011,5.9775]
[1779474762387,22.19,76698.27,0.0,0.93951,0.00011,6.01204]
[1779474767423,22.18,76696.72,0.0,0.93939,0.00011,6.02145]
[1779474771451,22.18,76698.94,0.0,0.93966,0.00011,6.00027]
[1779474777493,22.17,76698.06,0.0,0.93962,0.00011,6.00362]
[1779474782527,22.17,76699.93,0.0,0.93986,0.00011,5.98489]
[1779474784542,22.17,76702.65,0.0,0.94017,0.00011,5.96115]
[1779474788570,22.16,76706.31,0.0,0.94059,0.00011,5.92862]
[1779474789584,22.16,76708.65,0.0,0.94084,0.00011,5.90882]
[1779474790591,22.16,76696.37,0.0,0.93954,0.00011,6.00984]
[1779474791598,22.16,76691.53,0.0,0.93902,0.00011,6.04947]
[1779474792605,22.16,76689.53,0.0,0.93881,0.00011,6.06544]
[1779474793486,22.16,76689.53,0.0,0.93881,0.00011,6.06544]
[1779474793612,22.16,76686.29,0.0,0.93847,0.00011,6.0918]
[1779474796632,22.15,76682.34,0.0,0.93807,0.00011,6.12256]
[1779474801668,22.15,76681.56,0.0,0.93802,0.00011,6.12572]
[1779474804689,22.15,76678.56,0.0,0.93771,0.00011,6.14956]
[1779474809724,22.14,76677.02,0.0,0.93757,0.00011,6.16004]
[1779474813752,22.14,76679.6,0.0,0.93793,0.00011,6.13172]
[1779474818788,22.14,76677.45,0.0,0.93772,0.00011,6.14757]
[1779474821809,22.13,76672.61,0.0,0.9372,0.00011,6.18705]
[1779474825837,22.13,76670.14,0.0,0.93695,0.00011,6.20592]
[1779474831879,22.12,76669.49,0.0,0.93693,0.00011,6.20769]
[1779474837921,22.12,76670.5,0.0,0.93708,0.00011,6.19608]
[1779474842956,22.12,76670.11,0.0,0.93707,0.00011,6.19684]
[1779474844725,22.11,76670.51,0.0,0.93712,0.00011,6.19295]
[1779474844790,22.11,76670.51,0.0,0.93712,0.00011,6.19295]
[1779474844972,22.11,76666.42,0.0,0.93667,0.00011,6.22717]
[1779474845981,22.11,76660.35,0.0,0.93606,0.00011,6.27357]
[1779474851016,22.09,76658.68,0.0,0.93604,0.00011,6.27441]
[1779474852023,22.08,76649.85,0.0,0.93505,0.00011,6.34959]
[1779474852197,22.08,76649.85,0.0,0.93505,0.00011,6.34959]
[1779474852406,22.08,76649.85,0.0,0.93505,0.00011,6.34959]
[1779474853030,22.08,76642.81,0.0,0.93425,0.00012,6.40965]
[1779474855044,22.08,76640.85,0.0,0.93404,0.00012,6.42505]
[1779474856081,22.08,76640.85,0.0,0.93404,0.00012,6.42505]
[1779474856051,22.08,76644.3,0.0,0.93445,0.00012,6.39439]
[1779474857058,22.08,76646.43,0.0,0.9347,0.00012,6.37524]
[1779474858487,22.08,76645.18,0.0,0.93457,0.00012,6.3853]
[1779474859074,22.08,76642.22,0.0,0.93424,0.00012,6.41016]
[1779474862095,22.07,76639.82,0.0,0.93399,0.00012,6.42859]
[1779474863226,22.07,76641.52,0.0,0.9342,0.00012,6.41306]
[1779474864109,22.07,76647.37,0.0,0.93488,0.00011,6.36173]
[1779474869144,22.07,76649.42,0.0,0.93516,0.00011,6.34063]
[1779474870151,22.06,76656.07,0.0,0.93593,0.00011,6.28288]
[1779474871709,22.06,76656.07,0.0,0.93593,0.00011,6.28288]
[1779474874756,22.06,76655.45,0.0,0.93592,0.00011,6.28242]
[1779474874825,22.06,76657.63,0.0,0.93617,0.00011,6.26338]
[1779474875186,22.06,76662.58,0.0,0.93673,0.00011,6.22079]
[1779474877774,22.06,76664.15,0.0,0.93691,0.00011,6.20714]
[1779474881228,22.06,76662.03,0.0,0.93669,0.00011,6.22395]
[1779474886263,22.06,76661.99,0.0,0.9367,0.00011,6.22334]
[1779474890299,22.06,76667.56,0.0,0.93732,0.00011,6.17579]
[1779474894326,22.06,76670.03,0.0,0.9376,0.00011,6.15493]
[1779474899362,22.06,76670.3,0.0,0.93763,0.00011,6.15284]
[1779474902383,22.06,76667.73,0.0,0.93734,0.00011,6.17471]
[1779474904397,22.06,76664.75,0.0,0.93701,0.00011,6.2]
[1779474909432,22.06,76663.59,0.0,0.93688,0.00011,6.20962]
[1779474911446,22.06,76660.33,0.0,0.93651,0.00011,6.23731]
[1779474916482,22.06,76660.14,0.0,0.9365,0.00011,6.23856]
[1779474921516,22.06,76660.73,0.0,0.93657,0.00011,6.2333]
[1779474923069,22.06,76660.73,0.0,0.93657,0.00011,6.2333]
[1779474923170,22.06,76653.36,0.0,0.93573,0.00011,6.29618]
[1779474923530,22.06,76645.25,0.0,0.93481,0.00012,6.36597]
[1779474924537,22.06,76641.74,0.0,0.93441,0.00012,6.39607]
[1779474929746,22.05,76642.93,0.0,0.93456,0.00012,6.38464]
[1779474930366,22.05,76642.35,0.0,0.93449,0.00012,6.38938]
[1779474931155,22.05,76642.35,0.0,0.93449,0.00012,6.38938]
[1779474930587,22.05,76624.62,0.0,0.93243,0.00012,6.54351]
[1779474931718,22.05,76624.62,0.0,0.93243,0.00012,6.54351]
[1779474931794,22.04,76621.05,0.0,0.93212,0.00012,6.56493]
[1779474934068,22.05,76620.19,0.0,0.93197,0.00012,6.57537]
[1779474934177,22.05,76620.19,0.0,0.93197,0.00012,6.57537]
[1779474934253,22.05,76620.42,0.0,0.93202,0.00012,6.5722]
[1779474934446,22.05,76620.42,0.0,0.93202,0.00012,6.5722]
[1779474934578,22.05,76620.42,0.0,0.93202,0.00012,6.5722]
[1779474934699,22.05,76620.42,0.0,0.93202,0.00012,6.5722]
[1779474934789,22.05,76620.41,0.0,0.93202,0.00012,6.57229]
[1779474938093,22.05,76620.31,0.0,0.93196,0.00012,6.57627]
[1779474938138,22.06,76624.69,0.0,0.93243,0.00012,6.54148]
[1779474938642,22.06,76633.62,0.0,0.93348,0.00012,6.46347]
[1779474939656,22.06,76639.66,0.0,0.93419,0.00012,6.4106]
[1779474940663,22.06,76636.23,0.0,0.9338,0.00012,6.44005]
[1779474945203,22.06,76636.03,0.0,0.93379,0.00012,6.44068]
[1779474945699,22.05,76643.27,0.0,0.93464,0.00012,6.37721]
[1779474946706,22.05,76645.17,0.0,0.93486,0.00011,6.36054]
[1779474948066,22.05,76645.17,0.0,0.93486,0.00011,6.36054]
[1779474948069,22.05,76637.76,0.0,0.93401,0.00012,6.42443]
[1779474948722,22.05,76634.86,0.0,0.93367,0.00012,6.44928]
[1779474950000,22.05,76632.44,0.0,0.9334,0.00012,6.46996]
[1779474953756,22.05,76635.34,0.0,0.93376,0.00012,6.44303]
[1779474954764,22.05,76637.88,0.0,0.93406,0.00012,6.42059]
[1779474955771,22.05,76635.49,0.0,0.93378,0.00012,6.441]
[1779474956778,22.05,76632.92,0.0,0.93349,0.00012,6.46299]
[1779474961813,22.04,76633.48,0.0,0.93358,0.00012,6.45606]
[1779474962820,22.04,76636.86,0.0,0.93398,0.00012,6.42627]
[1779474963827,22.04,76639.19,0.0,0.93426,0.00012,6.40571]
[1779474964834,22.04,76641.62,0.0,0.93454,0.00012,6.38434]
[1779474966849,22.04,76639.15,0.0,0.93426,0.00012,6.40514]
[1779474969869,22.04,76635.29,0.0,0.93383,0.00012,6.4377]
[1779474970569,22.04,76635.29,0.0,0.93383,0.00012,6.4377]
[1779474970840,22.04,76635.29,0.0,0.93383,0.00012,6.4377]
[1779474971047,22.04,76635.29,0.0,0.93383,0.00012,6.4377]
[1779474971102,22.04,76635.29,0.0,0.93383,0.00012,6.4377]
[1779474971121,22.04,76635.29,0.0,0.93383,0.00012,6.4377]
[1779474971135,22.04,76635.29,0.0,0.93383,0.00012,6.4377]
[1779474971167,22.04,76635.29,0.0,0.93383,0.00012,6.4377]
[1779474971185,22.04,76644.13,0.0,0.93486,0.00012,6.36043]
[1779474971268,22.04,76644.13,0.0,0.93486,0.00012,6.36043]
[1779474971883,22.04,76656.96,0.0,0.93632,0.00011,6.25018]
[1779474972889,22.04,76656.51,0.0,0.93628,0.00011,6.25378]
[1779474973897,22.04,76656.79,0.0,0.93631,0.00011,6.25132]
[1779474975911,22.04,76654.22,0.0,0.93602,0.00011,6.27316]
[1779474978932,22.04,76649.9,0.0,0.93553,0.00011,6.30995]
[1779474979940,22.04,76644.4,0.0,0.9349,0.00012,6.35721]
[1779474980947,22.04,76642.48,0.0,0.93468,0.00012,6.37363]
[1779474981768,22.04,76642.48,0.0,0.93468,0.00012,6.37363]
[1779474982102,22.04,76642.48,0.0,0.93468,0.00012,6.37363]
[1779474982203,22.04,76641.85,0.0,0.93462,0.00012,6.37857]
[1779474982268,22.04,76641.85,0.0,0.93462,0.00012,6.37857]
[1779474986989,22.04,76647.15,0.0,0.93524,0.00011,6.33176]
[1779474987723,22.04,76647.15,0.0,0.93524,0.00011,6.33176]
[1779474987771,22.04,76647.15,0.0,0.93524,0.00011,6.33176]
[1779474988003,22.04,76647.15,0.0,0.93524,0.00011,6.33176]
[1779474988019,22.04,76647.15,0.0,0.93524,0.00011,6.33176]
[1779474988033,22.04,76649.73,0.0,0.93554,0.00011,6.30931]
[1779474991017,22.03,76645.07,0.0,0.93506,0.00011,6.34429]
[1779474991473,22.03,76645.07,0.0,0.93506,0.00011,6.34429]
[1779474991480,22.03,76645.07,0.0,0.93506,0.00011,6.34429]
[1779474991521,22.03,76645.07,0.0,0.93506,0.00011,6.34429]
[1779474992034,22.03,76636.42,0.0,0.93406,0.00012,6.41899]
[1779474992281,22.03,76636.42,0.0,0.93406,0.00012,6.41899]
[1779474994041,22.03,76633.81,0.0,0.93376,0.00012,6.4411]
[1779474996055,22.03,76628.5,0.0,0.93315,0.00012,6.48664]
[1779474997454,22.03,76627.83,0.0,0.93308,0.00012,6.49163]
[1779474997520,22.03,76627.83,0.0,0.93308,0.00012,6.49163]
[1779474997680,22.03,76627.83,0.0,0.93308,0.00012,6.49163]
[1779474997785,22.03,76627.83,0.0,0.93308,0.00012,6.49163]
[1779474998069,22.03,76626.24,0.0,0.9329,0.00012,6.50507]
[1779475003110,22.03,76625.57,0.0,0.93286,0.00012,6.50848]
[1779475008712,22.03,76625.46,0.0,0.93285,0.00012,6.50895]
[1779475009156,22.02,76620.06,0.0,0.93224,0.00012,6.55387]
[1779475011867,22.02,76617.61,0.0,0.93197,0.00012,6.57429]
[1779475014603,22.02,76616.18,0.0,0.93182,0.00012,6.58513]
[1779475014612,22.02,76616.18,0.0,0.93182,0.00012,6.58513]
[1779475014773,22.02,76616.18,0.0,0.93182,0.00012,6.58513]
[1779475015198,22.02,76615.5,0.0,0.93175,0.00012,6.59052]
[1779475020233,22.01,76615.53,0.0,0.93179,0.00012,6.58726]
[1779475025268,22.01,76616.18,0.0,0.93191,0.00012,6.57849]
[1779475028316,22.0,76615.21,0.0,0.93182,0.00012,6.58523]
[1779475028327,22.0,76615.21,0.0,0.93182,0.00012,6.58523]
[1779475028519,22.0,76615.21,0.0,0.93182,0.00012,6.58523]
[1779475029296,22.0,76614.96,0.0,0.9318,0.00012,6.58683]
[1779475032053,22.0,76614.72,0.0,0.93178,0.00012,6.58833]
[1779475032153,22.0,76611.18,0.0,0.93136,0.00012,6.61898]
[1779475032318,22.0,76601.9,0.0,0.93025,0.00012,6.70067]
[1779475034267,22.0,76601.9,0.0,0.93025,0.00012,6.70067]
[1779475033325,22.0,76598.92,0.0,0.92989,0.00012,6.72643]
[1779475035708,22.0,76597.29,0.0,0.92971,0.00012,6.74015]
[1779475035783,22.0,76597.29,0.0,0.92971,0.00012,6.74015]
[1779475035826,22.0,76597.29,0.0,0.92971,0.00012,6.74015]
[1779475036026,22.0,76597.29,0.0,0.92971,0.00012,6.74015]
[1779475036127,22.0,76596.8,0.0,0.92967,0.00012,6.74279]
[1779475036697,22.0,76596.8,0.0,0.92967,0.00012,6.74279]
[1779475036772,22.0,76591.98,0.0,0.92908,0.00012,6.78594]
[1779475037581,21.99,76584.09,0.0,0.92811,0.00012,6.85597]
[1779475038360,21.99,76571.72,0.0,0.92657,0.00013,6.96697]
[1779475039367,21.99,76570.72,0.0,0.92646,0.00013,6.97485]
[1779475041609,21.99,76569.79,0.0,0.92636,0.00013,6.9821]
[1779475043120,21.99,76545.73,0.0,0.9233,0.00013,7.20053]
[1779475043398,21.96,76543.01,0.0,0.92316,0.00013,7.21029]
[1779475044461,21.96,76543.01,0.0,0.92316,0.00013,7.21029]
[1779475045225,21.96,76543.01,0.0,0.92316,0.00013,7.21029]
[1779475045863,21.94,76539.85,0.0,0.92296,0.00013,7.2241]
[1779475045945,21.91,76533.15,0.0,0.92229,0.00013,7.27082]
[1779475047778,21.89,76531.55,0.0,0.92231,0.00013,7.26948]
[1779475048195,21.89,76531.55,0.0,0.92231,0.00013,7.26948]
[1779475048200,21.87,76524.28,0.0,0.92157,0.00013,7.32136]
[1779475048453,21.84,76517.36,0.0,0.92088,0.00014,7.36957]
[1779475050828,21.81,76516.17,0.0,0.92096,0.00014,7.36329]
[1779475051477,21.76,76510.97,0.0,0.92079,0.00014,7.37322]
[1779475052483,21.74,76506.99,0.0,0.9205,0.00014,7.39366]
[1779475055504,21.66,76503.12,0.0,0.9207,0.00014,7.37867]
[1779475058525,21.59,76513.04,0.0,0.92275,0.00013,7.23498]
[1779475059832,21.59,76513.04,0.0,0.92275,0.00013,7.23498]
[1779475060539,21.54,76522.87,0.0,0.92446,0.00013,7.11338]
[1779475061546,21.52,76529.05,0.0,0.92545,0.00013,7.0425]
[1779475062553,21.52,76533.64,0.0,0.92607,0.00013,6.99845]
[1779475063560,21.52,76540.56,0.0,0.92698,0.00013,6.93297]
[1779475065135,21.52,76540.56,0.0,0.92698,0.00013,6.93297]
[1779475065150,21.52,76562.14,0.0,0.92974,0.00013,6.73328]
[1779475065574,21.52,76564.89,0.0,0.93009,0.00012,6.70748]
[1779475066581,21.52,76568.47,0.0,0.93054,0.00012,6.67422]
[1779475071616,21.51,76562.32,0.0,0.92982,0.00013,6.72712]
[1779475074637,21.51,76551.88,0.0,0.92853,0.00013,6.82081]
[1779475075644,21.51,76551.25,0.0,0.92846,0.00013,6.8258]
[1779475079692,21.5,76556.76,0.0,0.9292,0.00013,6.77201]
[1779475082720,21.5,76538.48,0.0,0.9269,0.00013,6.93851]
[1779475083791,21.5,76538.48,0.0,0.9269,0.00013,6.93851]
[1779475083899,21.5,76528.86,0.0,0.92567,0.00013,7.0272]
[1779475084731,21.5,76526.83,0.0,0.92542,0.00013,7.04507]
[1779475086745,21.49,76521.63,0.0,0.92476,0.00013,7.09155]
[1779475088759,21.46,76525.96,0.0,0.92566,0.00013,7.02708]
[1779475090773,21.45,76529.82,0.0,0.9262,0.00013,6.98877]
[1779475094801,21.45,76524.22,0.0,0.92552,0.00013,7.03704]
[1779475097824,21.44,76528.21,0.0,0.92609,0.00013,6.99632]
[1779475099643,21.44,76527.63,0.0,0.92603,0.00013,7.00069]
[1779475099652,21.44,76527.63,0.0,0.92603,0.00013,7.00069]
[1779475099769,21.44,76527.63,0.0,0.92603,0.00013,7.00069]
[1779475099870,21.44,76526.71,0.0,0.92593,0.00013,7.00824]
[1779475101852,21.44,76514.77,0.0,0.92438,0.00013,7.11839]
[1779475102564,21.44,76514.77,0.0,0.92438,0.00013,7.11839]
[1779475102859,21.42,76512.67,0.0,0.92427,0.00013,7.12595]
[1779475104874,21.38,76520.06,0.0,0.92559,0.00013,7.03175]
[1779475105881,21.38,76520.19,0.0,0.92562,0.00013,7.02944]
[1779475106989,21.38,76520.19,0.0,0.92562,0.00013,7.02944]
[1779475107772,21.38,76522.79,0.0,0.92598,0.00013,7.00393]
[1779475107841,21.38,76522.79,0.0,0.92598,0.00013,7.00393]
[1779475108022,21.38,76522.79,0.0,0.92598,0.00013,7.00393]
[1779475108117,21.38,76527.8,0.0,0.92665,0.00013,6.95594]
[1779475109909,21.38,76531.69,0.0,0.92718,0.00013,6.91771]
[1779475113238,21.37,76538.48,0.0,0.92815,0.00013,6.8463]
[1779475114944,21.37,76545.58,0.0,0.92907,0.00013,6.77977]
[1779475115905,21.37,76545.58,0.0,0.92907,0.00013,6.77977]
[1779475116022,21.37,76545.58,0.0,0.92907,0.00013,6.77977]
[1779475116060,21.37,76545.58,0.0,0.92907,0.00013,6.77977]
[1779475116270,21.37,76545.58,0.0,0.92907,0.00013,6.77977]
[1779475116371,21.37,76546.27,0.0,0.92917,0.00013,6.77203]
[1779475117965,21.37,76542.64,0.0,0.92872,0.00013,6.80487]
[1779475121993,21.36,76538.5,0.0,0.92823,0.00013,6.84038]
[1779475123085,21.36,76538.5,0.0,0.92823,0.00013,6.84038]
[1779475123217,21.36,76538.5,0.0,0.92823,0.00013,6.84038]
[1779475123272,21.36,76538.5,0.0,0.92823,0.00013,6.84038]
[1779475123373,21.36,76534.27,0.0,0.92771,0.00013,6.8781]
[1779475125014,21.36,76541.41,0.0,0.92863,0.00013,6.81099]
[1779475127028,21.36,76546.83,0.0,0.92934,0.00013,6.75945]
[1779475127794,21.36,76546.83,0.0,0.92934,0.00013,6.75945]
[1779475128035,21.36,76556.12,0.0,0.93052,0.00013,6.67338]
[1779475129249,21.36,76556.12,0.0,0.93052,0.00013,6.67338]
[1779475129255,21.36,76556.12,0.0,0.93052,0.00013,6.67338]
[1779475129271,21.36,76556.12,0.0,0.93052,0.00013,6.67338]
[1779475129342,21.35,76556.01,0.0,0.93052,0.00013,6.67336]
[1779475132063,21.35,76560.03,0.0,0.93104,0.00012,6.63556]
[1779475133565,21.35,76559.93,0.0,0.93103,0.00012,6.636]
[1779475133629,21.35,76559.93,0.0,0.93103,0.00012,6.636]
[1779475133761,21.35,76559.93,0.0,0.93103,0.00012,6.636]
[1779475134072,21.35,76559.93,0.0,0.93103,0.00012,6.636]
[1779475134173,21.35,76559.93,0.0,0.93103,0.00012,6.636]
[1779475134273,21.35,76559.93,0.0,0.93103,0.00012,6.636]
[1779475134375,21.35,76559.63,0.0,0.93101,0.00012,6.63785]
[1779475134519,21.35,76559.63,0.0,0.93101,0.00012,6.63785]
[1779475137099,21.35,76577.63,0.0,0.93323,0.00012,6.47359]
[1779475138106,21.35,76582.74,0.0,0.93385,0.00012,6.42719]
[1779475139113,21.35,76583.79,0.0,0.93398,0.00012,6.41758]
[1779475144148,21.35,76586.38,0.0,0.9343,0.00012,6.39385]
[1779475149183,21.35,76585.93,0.0,0.93425,0.00012,6.39737]
[1779475152204,21.35,76581.52,0.0,0.93372,0.00012,6.43663]
[1779475156735,21.35,76582.11,0.0,0.9338,0.00012,6.43074]
[1779475156771,21.35,76582.11,0.0,0.9338,0.00012,6.43074]
[1779475156994,21.35,76582.11,0.0,0.9338,0.00012,6.43074]
[1779475157022,21.35,76582.11,0.0,0.9338,0.00012,6.43074]
[1779475157239,21.34,76582.07,0.0,0.9338,0.00012,6.43097]
[1779475161268,21.34,76578.53,0.0,0.93338,0.00012,6.46231]
[1779475161843,21.34,76578.53,0.0,0.93338,0.00012,6.46231]
[1779475161893,21.34,76578.53,0.0,0.93338,0.00012,6.46231]
[1779475162020,21.34,76578.53,0.0,0.93338,0.00012,6.46231]
[1779475162274,21.34,76577.85,0.0,0.9333,0.00012,6.4681]
[1779475166336,21.34,76583.49,0.0,0.93399,0.00012,6.41678]
[1779475167324,21.34,76620.68,0.0,0.93835,0.00011,6.08784]
[1779475168203,21.34,76620.68,0.0,0.93835,0.00011,6.08784]
[1779475168322,21.34,76637.32,0.0,0.94022,0.00011,5.94386]
[1779475169330,21.34,76632.86,0.0,0.93972,0.00011,5.98265]
[1779475170262,21.34,76632.86,0.0,0.93972,0.00011,5.98265]
[1779475170454,21.34,76632.86,0.0,0.93972,0.00011,5.98265]
[1779475170339,21.34,76629.89,0.0,0.93937,0.00011,6.00952]
[1779475172389,21.35,76624.9,0.0,0.93883,0.00011,6.04928]
[1779475173384,21.35,76614.94,0.0,0.93769,0.00011,6.13651]
[1779475174391,21.35,76606.28,0.0,0.93669,0.00012,6.21286]
[1779475175398,21.35,76599.87,0.0,0.93593,0.00012,6.26968]
[1779475177125,21.35,76599.99,0.0,0.93595,0.00012,6.26874]
[1779475177250,21.35,76599.99,0.0,0.93595,0.00012,6.26874]
[1779475177271,21.35,76599.99,0.0,0.93595,0.00012,6.26874]
[1779475177413,21.35,76600.41,0.0,0.93599,0.00012,6.26514]
[1779475178424,21.35,76591.58,0.0,0.93495,0.00012,6.34357]
[1779475178716,21.35,76591.58,0.0,0.93495,0.00012,6.34357]
[1779475179428,21.35,76596.97,0.0,0.93559,0.00012,6.29576]
[1779475180435,21.35,76602.21,0.0,0.9362,0.00012,6.24942]
[1779475185470,21.35,76605.93,0.0,0.93663,0.00012,6.21742]
[1779475186712,21.35,76608.78,0.0,0.93695,0.00012,6.19254]
[1779475186774,21.35,76608.78,0.0,0.93695,0.00012,6.19254]
[1779475186922,21.35,76608.78,0.0,0.93695,0.00012,6.19254]
[1779475187024,21.35,76608.78,0.0,0.93695,0.00012,6.19254]
[1779475187484,21.35,76609.23,0.0,0.937,0.00012,6.18883]
[1779475191512,21.35,76618.65,0.0,0.93807,0.00011,6.10743]
[1779475192519,21.35,76622.56,0.0,0.93851,0.00011,6.07378]
[1779475193684,21.35,76622.56,0.0,0.93851,0.00011,6.07378]
[1779475193772,21.35,76622.56,0.0,0.93851,0.00011,6.07378]
[1779475193894,21.35,76622.56,0.0,0.93851,0.00011,6.07378]
[1779475194023,21.35,76622.56,0.0,0.93851,0.00011,6.07378]
[1779475194073,21.35,76624.75,0.0,0.93876,0.00011,6.0552]
[1779475199568,21.36,76624.7,0.0,0.93871,0.00011,6.05848]
[1779475202589,21.36,76629.65,0.0,0.93925,0.00011,6.01704]
[1779475203596,21.36,76626.0,0.0,0.93884,0.00011,6.04917]
[1779475205058,21.36,76626.0,0.0,0.93884,0.00011,6.04917]
[1779475205205,21.36,76626.0,0.0,0.93884,0.00011,6.04917]
[1779475205274,21.36,76626.0,0.0,0.93884,0.00011,6.04917]
[1779475205306,21.36,76620.36,0.0,0.93819,0.00011,6.09866]
[1779475205610,21.36,76617.01,0.0,0.9378,0.00011,6.12829]
[1779475211025,21.36,76616.56,0.0,0.93773,0.00011,6.13372]
[1779475211271,21.36,76616.56,0.0,0.93773,0.00011,6.13372]
[1779475211314,21.36,76616.56,0.0,0.93773,0.00011,6.13372]
[1779475211372,21.37,76614.21,0.0,0.93745,0.00012,6.15496]
[1779475211525,21.37,76614.21,0.0,0.93745,0.00012,6.15496]
[1779475216687,21.37,76617.66,0.0,0.93782,0.00011,6.12646]
[1779475218331,21.37,76617.66,0.0,0.93782,0.00011,6.12646]
[1779475218433,21.37,76618.14,0.0,0.93787,0.00011,6.12297]
[1779475218533,21.37,76618.14,0.0,0.93787,0.00011,6.12297]
[1779475218774,21.37,76618.14,0.0,0.93787,0.00011,6.12297]
[1779475218793,21.37,76621.89,0.0,0.9383,0.00011,6.0903]
[1779475224013,21.37,76621.05,0.0,0.93818,0.00011,6.09925]
[1779475224024,21.37,76621.05,0.0,0.93818,0.00011,6.09925]
[1779475224191,21.37,76621.05,0.0,0.93818,0.00011,6.09925]
[1779475224271,21.37,76621.05,0.0,0.93818,0.00011,6.09925]
[1779475224292,21.37,76619.21,0.0,0.93797,0.00011,6.11568]
[1779475228860,21.37,76618.72,0.0,0.93789,0.00011,6.12142]
[1779475229023,21.37,76618.72,0.0,0.93789,0.00011,6.12142]
[1779475229030,21.37,76618.72,0.0,0.93789,0.00011,6.12142]
[1779475229270,21.37,76618.72,0.0,0.93789,0.00011,6.12142]
[1779475229370,21.37,76621.2,0.0,0.93816,0.00011,6.10057]
[1779475235467,21.38,76623.49,0.0,0.93845,0.00011,6.07771]
[1779475235482,21.38,76623.49,0.0,0.93845,0.00011,6.07771]
[1779475235521,21.38,76623.49,0.0,0.93845,0.00011,6.07771]
[1779475235475,21.38,76624.88,0.0,0.93859,0.00011,6.06652]
[1779475235830,21.38,76629.2,0.0,0.93908,0.00011,6.0291]
[1779475238851,21.38,76625.68,0.0,0.93866,0.00011,6.06102]
[1779475243886,21.38,76626.15,0.0,0.93869,0.00011,6.05922]
[1779475248772,21.39,76625.74,0.0,0.93862,0.00011,6.06458]
[1779475248886,21.39,76625.74,0.0,0.93862,0.00011,6.06458]
[1779475249020,21.39,76625.74,0.0,0.93862,0.00011,6.06458]
[1779475249184,21.39,76625.74,0.0,0.93862,0.00011,6.06458]
[1779475249285,21.39,76626.03,0.0,0.93865,0.00011,6.06252]
[1779475251774,21.39,76625.94,0.0,0.93862,0.00011,6.06422]
[1779475252091,21.39,76625.94,0.0,0.93862,0.00011,6.06422]
[1779475252269,21.39,76625.94,0.0,0.93862,0.00011,6.06422]
[1779475252370,21.39,76625.51,0.0,0.93856,0.00011,6.06884]
[1779475252587,21.39,76625.51,0.0,0.93856,0.00011,6.06884]
[1779475252771,21.39,76625.51,0.0,0.93856,0.00011,6.06884]
[1779475253009,21.39,76625.51,0.0,0.93856,0.00011,6.06884]
[1779475253111,21.39,76625.69,0.0,0.93858,0.00011,6.06728]
[1779475253711,21.39,76625.69,0.0,0.93858,0.00011,6.06728]
[1779475253915,21.39,76625.69,0.0,0.93858,0.00011,6.06728]
[1779475254021,21.39,76625.69,0.0,0.93858,0.00011,6.06728]
[1779475254180,21.39,76625.69,0.0,0.93858,0.00011,6.06728]
[1779475254252,21.39,76623.06,0.0,0.93828,0.00011,6.09056]
[1779475255970,21.39,76618.28,0.0,0.93772,0.00011,6.13298]
[1779475257633,21.39,76619.56,0.0,0.93786,0.00011,6.12217]
[1779475257760,21.39,76619.56,0.0,0.93786,0.00011,6.12217]
[1779475257770,21.39,76619.56,0.0,0.93786,0.00011,6.12217]
[1779475258209,21.39,76619.56,0.0,0.93786,0.00011,6.12217]
[1779475258310,21.39,76620.3,0.0,0.93794,0.00011,6.11608]
[1779475260511,21.39,76618.92,0.0,0.93778,0.00011,6.12849]
[1779475260525,21.39,76619.94,0.0,0.93789,0.00011,6.11996]
[1779475260698,21.39,76619.94,0.0,0.93789,0.00011,6.11996]
[1779475261005,21.39,76609.35,0.0,0.93667,0.00012,6.21301]
[1779475262012,21.4,76606.29,0.0,0.93631,0.00012,6.24017]
[1779475264031,21.4,76593.98,0.0,0.93486,0.00012,6.34936]
[1779475265035,21.4,76589.53,0.0,0.93433,0.00012,6.3892]
[1779475266042,21.4,76590.12,0.0,0.9344,0.00012,6.38395]
[1779475266880,21.4,76590.12,0.0,0.9344,0.00012,6.38395]
[1779475271089,21.4,76578.71,0.0,0.93303,0.00012,6.48598]
[1779475272096,21.4,76573.7,0.0,0.93242,0.00012,6.53096]
[1779475277131,21.39,76569.54,0.0,0.93193,0.00012,6.56716]
[1779475281192,21.39,76569.29,0.0,0.93191,0.00012,6.56838]
[1779475283771,21.39,76569.77,0.0,0.93199,0.00012,6.56295]
[1779475289215,21.39,76569.91,0.0,0.93203,0.00012,6.55964]
[1779475294250,21.38,76567.78,0.0,0.93183,0.00012,6.57263]
[1779475298280,21.39,76572.24,0.0,0.93236,0.00012,6.53354]
[1779475300292,21.39,76577.88,0.0,0.93304,0.00012,6.48341]
[1779475302307,21.39,76581.0,0.0,0.93341,0.00012,6.45626]
[1779475307343,21.39,76583.71,0.0,0.93371,0.00012,6.43361]
[1779475312378,21.39,76585.42,0.0,0.93393,0.00012,6.41735]
[1779475314392,21.39,76587.56,0.0,0.93419,0.00012,6.39787]
[1779475316406,21.39,76583.2,0.0,0.93367,0.00012,6.43663]
[1779475321441,21.39,76585.73,0.0,0.93398,0.00012,6.41361]
[1779475322448,21.39,76581.39,0.0,0.93346,0.00012,6.45238]
[1779475323455,21.39,76578.62,0.0,0.93313,0.00012,6.47707]
[1779475325469,21.39,76572.36,0.0,0.93237,0.00012,6.53305]
[1779475330504,21.38,76574.79,0.0,0.93269,0.00012,6.50944]
[1779475335539,21.38,76574.3,0.0,0.93265,0.00012,6.51249]
[1779475338560,21.38,76570.43,0.0,0.93218,0.00012,6.54666]
[1779475344608,21.38,76568.82,0.0,0.93201,0.00012,6.55928]
[1779475349644,21.38,76570.73,0.0,0.93227,0.00012,6.54045]
[1779475354679,21.37,76571.12,0.0,0.93238,0.00012,6.53094]
[1779475356694,21.37,76580.22,0.0,0.93349,0.00012,6.44838]
[1779475357702,21.37,76585.75,0.0,0.93416,0.00012,6.39855]
[1779475358710,21.37,76586.55,0.0,0.93426,0.00012,6.39128]
[1779475359717,21.37,76584.11,0.0,0.93396,0.00012,6.41309]
[1779475362739,21.37,76586.29,0.0,0.93423,0.00012,6.39346]
[1779475367777,21.37,76586.65,0.0,0.93427,0.00012,6.39007]
[1779475372812,21.37,76585.69,0.0,0.93416,0.00012,6.39848]
[1779475373820,21.37,76582.48,0.0,0.93377,0.00012,6.4272]
[1779475374826,21.37,76577.69,0.0,0.9332,0.00012,6.4702]
[1779475375833,21.37,76575.42,0.0,0.93292,0.00012,6.49056]
[1779475380868,21.37,76575.77,0.0,0.93298,0.00012,6.48648]
[1779475385903,21.37,76576.61,0.0,0.93309,0.00012,6.47783]
[1779475390938,21.37,76581.94,0.0,0.93375,0.00012,6.42907]
[1779475395973,21.37,76583.61,0.0,0.93396,0.00012,6.41362]
[1779475401008,21.37,76584.42,0.0,0.93406,0.00012,6.40602]
[1779475403022,21.37,76576.44,0.0,0.9331,0.00012,6.47758]
[1779475404029,21.37,76573.64,0.0,0.93276,0.00012,6.50266]
[1779475409063,21.36,76572.25,0.0,0.9326,0.00012,6.51409]
[1779475414098,21.36,76572.63,0.0,0.93271,0.00012,6.50489]
[1779475418127,21.36,76575.95,0.0,0.93312,0.00012,6.47413]
[1779475419134,21.36,76578.53,0.0,0.93344,0.00012,6.45074]
[1779475421325,21.36,76575.95,0.0,0.93313,0.00012,6.47372]
[1779475423162,21.36,76573.69,0.0,0.93286,0.00012,6.49378]
[1779475427190,21.36,76570.89,0.0,0.93253,0.00012,6.51834]
[1779475432225,21.36,76570.61,0.0,0.93251,0.00012,6.51979]
[1779475435246,21.36,76566.72,0.0,0.93204,0.00012,6.55439]
[1779475437260,21.36,76564.49,0.0,0.93177,0.00012,6.57409]
[1779475437785,21.36,76564.49,0.0,0.93177,0.00012,6.57409]
[1779475438267,21.36,76556.67,0.0,0.93079,0.00012,6.6458]
[1779475439274,21.36,76550.16,0.0,0.92997,0.00013,6.70576]
[1779475441288,21.36,76545.16,0.0,0.92934,0.00013,6.75215]
[1779475442404,21.36,76545.16,0.0,0.92934,0.00013,6.75215]
[1779475442565,21.36,76545.16,0.0,0.92934,0.00013,6.75215]
[1779475442658,21.36,76541.83,0.0,0.92891,0.00013,6.78301]
[1779475443302,21.36,76534.87,0.0,0.92802,0.00013,6.8476]
[1779475443780,21.36,76534.87,0.0,0.92802,0.00013,6.8476]
[1779475444015,21.36,76534.87,0.0,0.92802,0.00013,6.8476]
[1779475444310,21.36,76534.35,0.0,0.92795,0.00013,6.85238]
[1779475446324,21.36,76531.09,0.0,0.92754,0.00013,6.88264]
[1779475451551,21.36,76530.09,0.0,0.92741,0.00013,6.89158]
[1779475451785,21.36,76528.74,0.0,0.92724,0.00013,6.90407]
[1779475452565,21.36,76528.74,0.0,0.92724,0.00013,6.90407]
[1779475452642,21.36,76519.61,0.0,0.92605,0.00013,6.98959]
[1779475453377,21.36,76514.3,0.0,0.92535,0.00013,7.03946]
[1779475454384,21.36,76510.97,0.0,0.92491,0.00013,7.07065]
[1779475456398,21.35,76509.21,0.0,0.92469,0.00013,7.08618]
[1779475461769,21.35,76507.46,0.0,0.92448,0.00013,7.10114]
[1779475470498,21.34,76505.88,0.0,0.92443,0.00013,7.10449]
[1779475471505,21.33,76503.97,0.0,0.92423,0.00013,7.11735]
[1779475476540,21.33,76503.42,0.0,0.92424,0.00013,7.11629]
[1779475479561,21.32,76500.99,0.0,0.92393,0.00013,7.13806]
[1779475484596,21.31,76501.82,0.0,0.92414,0.00013,7.12366]
[1779475486610,21.31,76503.96,0.0,0.92443,0.00013,7.10244]
[1779475491645,21.31,76503.85,0.0,0.92445,0.00013,7.10145]
[1779475496680,21.31,76504.71,0.0,0.92459,0.00013,7.09127]
[1779475501718,21.3,76502.66,0.0,0.92434,0.00013,7.10878]
[1779475503733,21.3,76500.19,0.0,0.92402,0.00013,7.13141]
[1779475504148,21.3,76500.19,0.0,0.92402,0.00013,7.13141]
[1779475505779,21.3,76499.93,0.0,0.924,0.00013,7.13342]
[1779475509799,21.3,76476.59,0.0,0.92084,0.00014,7.35515]
[1779475511596,21.3,76476.59,0.0,0.92084,0.00014,7.35515]
[1779475511822,21.28,76457.76,0.0,0.91837,0.00014,7.5259]
[1779475512674,21.28,76457.76,0.0,0.91837,0.00014,7.5259]
[1779475512833,21.28,76455.81,0.0,0.9181,0.00014,7.5445]
[1779475513495,21.28,76455.81,0.0,0.9181,0.00014,7.5445]
[1779475513841,21.28,76449.6,0.0,0.91721,0.00014,7.6058]
[1779475514850,21.28,76457.1,0.0,0.91828,0.00014,7.53237]
[1779475515859,21.28,76463.26,0.0,0.91915,0.00014,7.47215]
[1779475516868,21.28,76448.87,0.0,0.91709,0.00014,7.61352]
[1779475517876,21.28,76456.21,0.0,0.91814,0.00014,7.54149]
[1779475518493,21.28,76456.21,0.0,0.91814,0.00014,7.54149]
[1779475518883,21.28,76466.75,0.0,0.91963,0.00014,7.43884]
[1779475519619,21.28,76466.75,0.0,0.91963,0.00014,7.43884]
[1779475519890,21.28,76468.56,0.0,0.91989,0.00014,7.42115]
[1779475521034,21.28,76468.56,0.0,0.91988,0.00014,7.42164]
[1779475521908,21.28,76447.48,0.0,0.91688,0.00014,7.62822]
[1779475524084,21.28,76445.94,0.0,0.91665,0.00014,7.64356]
[1779475524498,21.28,76445.94,0.0,0.91665,0.00014,7.64356]
[1779475524572,21.28,76436.79,0.0,0.91532,0.00015,7.73419]
[1779475525641,21.28,76436.79,0.0,0.91532,0.00015,7.73419]
[1779475525710,21.28,76436.79,0.0,0.91532,0.00015,7.73419]
[1779475525780,21.28,76436.79,0.0,0.91532,0.00015,7.73419]
[1779475525862,21.28,76436.79,0.0,0.91532,0.00015,7.73419]
[1779475525898,21.28,76432.13,0.0,0.91464,0.00015,7.7804]
[1779475526436,21.28,76432.13,0.0,0.91464,0.00015,7.7804]
[1779475526532,21.28,76425.5,0.0,0.91366,0.00015,7.84638]
[1779475527656,21.28,76425.5,0.0,0.91366,0.00015,7.84638]
[1779475527762,21.28,76417.92,0.0,0.91253,0.00015,7.92202]
[1779475527979,21.28,76407.6,0.0,0.91098,0.00015,8.02583]
[1779475528986,21.28,76393.55,0.0,0.90888,0.00015,8.16443]
[1779475530518,21.28,76393.55,0.0,0.90888,0.00015,8.16443]
[1779475530700,21.26,76391.42,0.0,0.90872,0.00015,8.17466]
[1779475531719,21.26,76391.42,0.0,0.90872,0.00015,8.17466]
[1779475531770,21.26,76377.31,0.0,0.90656,0.00016,8.3138]
[1779475532273,21.26,76353.74,0.0,0.90279,0.00016,8.55703]
[1779475533152,21.26,76353.74,0.0,0.90279,0.00016,8.55703]
[1779475533915,21.24,76336.8,0.0,0.90024,0.00017,8.71853]
[1779475534148,21.24,76336.8,0.0,0.90024,0.00017,8.71853]
[1779475534229,21.24,76327.01,0.0,0.89861,0.00017,8.82126]
[1779475535461,21.24,76327.01,0.0,0.89861,0.00017,8.82126]
[1779475535515,21.22,76271.35,0.0,0.88913,0.00018,9.403]
[1779475536490,21.22,76271.35,0.0,0.88913,0.00018,9.403]
[1779475536594,21.2,76223.78,0.0,0.88056,0.00019,9.90834]
[1779475537291,21.2,76223.78,0.0,0.88056,0.00019,9.90834]
[1779475537924,21.2,76223.78,0.0,0.88056,0.00019,9.90834]
[1779475537354,21.18,76222.78,0.0,0.88067,0.00019,9.90156]
[1779475538128,21.15,76214.97,0.0,0.87941,0.00019,9.97392]
[1779475539595,21.15,76214.97,0.0,0.87941,0.00019,9.97392]
[1779475539644,21.13,76214.74,0.0,0.87961,0.00019,9.96219]
[1779475540123,21.13,76214.74,0.0,0.87961,0.00019,9.96219]
[1779475540152,21.11,76242.44,0.0,0.88503,0.00018,9.64631]
[1779475541176,21.09,76239.89,0.0,0.88479,0.00019,9.66026]
[1779475542162,21.08,76227.74,0.0,0.8826,0.00019,9.7884]
[1779475543204,21.08,76227.74,0.0,0.8826,0.00019,9.7884]
[1779475543294,21.07,76227.11,0.0,0.8826,0.00019,9.78861]
[1779475544546,21.07,76227.11,0.0,0.8826,0.00019,9.78861]
[1779475544613,21.06,76217.85,0.0,0.88096,0.00019,9.88402]
[1779475545603,21.06,76217.85,0.0,0.88096,0.00019,9.88402]
[1779475545962,21.06,76217.85,0.0,0.88096,0.00019,9.88402]
[1779475545972,21.05,76227.41,0.0,0.88293,0.00019,9.76887]
[1779475546202,21.05,76235.09,0.0,0.88437,0.00019,9.68463]
[1779475547457,21.05,76235.09,0.0,0.88437,0.00019,9.68463]
[1779475547653,21.05,76235.09,0.0,0.88437,0.00019,9.68463]
[1779475547755,21.05,76239.58,0.0,0.88522,0.00019,9.63461]
[1779475549532,21.05,76242.25,0.0,0.88571,0.00018,9.60542]
[1779475549559,21.05,76242.25,0.0,0.88571,0.00018,9.60542]
[1779475550233,21.05,76231.16,0.0,0.88368,0.00019,9.7253]
[1779475551873,21.05,76231.16,0.0,0.88368,0.00019,9.7253]
[1779475551956,21.03,76233.61,0.0,0.88428,0.00019,9.68957]
[1779475552123,21.03,76233.61,0.0,0.88428,0.00019,9.68957]
[1779475552254,21.03,76246.94,0.0,0.88675,0.00018,9.54373]
[1779475553268,21.03,76236.85,0.0,0.88492,0.00019,9.65203]
[1779475554562,21.03,76236.85,0.0,0.88492,0.00019,9.65203]
[1779475554643,21.02,76219.17,0.0,0.88166,0.00019,9.84282]
[1779475555290,21.01,76179.33,0.0,0.87403,0.0002,10.27909]
[1779475556292,21.0,76171.45,0.0,0.87259,0.0002,10.35953]
[1779475557347,20.99,76165.87,0.0,0.87161,0.0002,10.41416]
[1779475558764,20.99,76165.87,0.0,0.87161,0.0002,10.41416]
[1779475558772,20.99,76165.87,0.0,0.87161,0.0002,10.41416]
[1779475558863,20.99,76126.09,0.0,0.86344,0.00021,10.86088]
[1779475559358,20.98,76089.19,0.0,0.85566,0.00022,11.27187]
[1779475560409,20.98,76089.19,0.0,0.85566,0.00022,11.27187]
[1779475560535,20.97,76055.89,0.0,0.84841,0.00023,11.64241]
[1779475561377,20.95,76050.39,0.0,0.84733,0.00023,11.69686]
[1779475562294,20.95,76050.39,0.0,0.84733,0.00023,11.69686]
[1779475562735,20.95,76050.39,0.0,0.84733,0.00023,11.69686]
[1779475562815,20.95,76054.22,0.0,0.8482,0.00023,11.65316]
[1779475563386,20.95,76054.22,0.0,0.8482,0.00023,11.65316]
[1779475563432,20.94,76088.59,0.0,0.85592,0.00022,11.25817]
[1779475564866,20.94,76088.59,0.0,0.85592,0.00022,11.25817]
[1779475564921,20.95,76095.85,0.0,0.85749,0.00022,11.17601]
[1779475566428,20.95,76109.96,0.0,0.86052,0.00021,11.01616]
[1779475567123,20.95,76109.96,0.0,0.86052,0.00021,11.01616]
[1779475567436,20.95,76101.96,0.0,0.85879,0.00022,11.108]
[1779475568442,20.95,76087.29,0.0,0.8556,0.00022,11.27469]
[1779475569916,20.95,76087.29,0.0,0.8556,0.00022,11.27469]
[1779475569973,20.94,76081.37,0.0,0.8544,0.00022,11.33675]
[1779475570464,20.94,76064.31,0.0,0.85061,0.00022,11.5309]
[1779475571474,20.94,76044.31,0.0,0.84611,0.00023,11.75746]
[1779475572479,20.93,76024.47,0.0,0.84156,0.00023,11.98259]
[1779475573485,20.93,76026.66,0.0,0.84217,0.00023,11.95267]
[1779475574254,20.93,76026.66,0.0,0.84217,0.00023,11.95267]
[1779475575033,20.93,76026.66,0.0,0.84217,0.00023,11.95267]
[1779475574493,20.91,76058.14,0.0,0.84952,0.00023,11.58586]
[1779475575503,20.91,76057.34,0.0,0.8494,0.00023,11.59212]
[1779475576518,20.9,76079.07,0.0,0.8543,0.00022,11.34151]
[1779475577899,20.9,76079.07,0.0,0.8543,0.00022,11.34151]
[1779475578026,20.9,76113.66,0.0,0.86185,0.00021,10.9454]
[1779475578348,20.9,76113.66,0.0,0.86185,0.00021,10.9454]
[1779475578533,20.9,76130.95,0.0,0.86549,0.00021,10.74949]
[1779475579538,20.9,76142.83,0.0,0.86795,0.00021,10.61527]
[1779475580601,20.9,76151.19,0.0,0.86966,0.0002,10.52125]
[1779475581998,20.9,76151.19,0.0,0.86966,0.0002,10.52125]
[1779475582023,20.9,76149.13,0.0,0.86925,0.0002,10.54432]
[1779475582257,20.9,76149.13,0.0,0.86925,0.0002,10.54432]
[1779475582744,20.9,76149.13,0.0,0.86925,0.0002,10.54432]
[1779475583062,20.9,76149.13,0.0,0.86925,0.0002,10.54432]
[1779475583092,20.9,76135.38,0.0,0.8664,0.00021,10.69986]
[1779475584600,20.9,76146.51,0.0,0.8687,0.00021,10.57424]
[1779475585607,20.9,76152.17,0.0,0.86986,0.0002,10.51037]
[1779475587119,20.9,76152.17,0.0,0.86986,0.0002,10.51037]
[1779475586624,20.9,76157.56,0.0,0.87096,0.0002,10.44963]
[1779475587474,20.9,76157.56,0.0,0.87096,0.0002,10.44963]
[1779475587578,20.9,76157.56,0.0,0.87096,0.0002,10.44963]
[1779475587858,20.9,76157.56,0.0,0.87096,0.0002,10.44963]
[1779475587948,20.9,76157.56,0.0,0.87096,0.0002,10.44963]
[1779475588023,20.9,76157.56,0.0,0.87096,0.0002,10.44963]
[1779475588053,20.9,76165.12,0.0,0.87248,0.0002,10.3648]
[1779475588645,20.9,76170.54,0.0,0.87357,0.0002,10.30397]
[1779475589647,20.9,76197.56,0.0,0.87889,0.00019,10.00221]
[1779475590654,20.9,76209.01,0.0,0.8811,0.00019,9.8743]
[1779475592081,20.9,76209.01,0.0,0.8811,0.00019,9.8743]
[1779475592119,20.9,76192.13,0.0,0.8779,0.0002,10.05667]
[1779475592391,20.9,76192.13,0.0,0.8779,0.0002,10.05667]
[1779475592795,20.9,76192.13,0.0,0.8779,0.0002,10.05667]
[1779475592816,20.9,76176.54,0.0,0.87483,0.0002,10.2309]
[1779475594039,20.9,76176.54,0.0,0.87483,0.0002,10.2309]
[1779475594251,20.9,76176.54,0.0,0.87483,0.0002,10.2309]
[1779475594092,20.9,76181.52,0.0,0.87582,0.0002,10.17494]
[1779475594687,20.9,76187.03,0.0,0.8769,0.0002,10.11338]
[1779475595695,20.9,76192.4,0.0,0.87796,0.0002,10.05302]
[1779475596829,20.9,76192.4,0.0,0.87796,0.0002,10.05302]
[1779475596890,20.9,76192.4,0.0,0.87796,0.0002,10.05302]
[1779475596984,20.9,76192.76,0.0,0.87802,0.00019,10.04954]
[1779475598376,20.9,76194.77,0.0,0.87841,0.00019,10.02714]
[1779475600610,20.9,76196.0,0.0,0.87864,0.00019,10.0141]
[1779475600667,20.9,76196.0,0.0,0.87864,0.00019,10.0141]
[1779475600734,20.9,76192.11,0.0,0.87788,0.0002,10.05778]
[1779475602417,20.9,76189.92,0.0,0.87744,0.0002,10.0826]
[1779475602748,20.9,76185.23,0.0,0.87652,0.0002,10.13526]
[1779475604027,20.9,76185.23,0.0,0.87652,0.0002,10.13526]
[1779475604094,20.9,76180.09,0.0,0.8755,0.0002,10.19318]
[1779475604762,20.9,76188.38,0.0,0.87713,0.0002,10.10054]
[1779475607579,20.91,76189.78,0.0,0.87726,0.0002,10.09337]
[1779475607964,20.91,76189.78,0.0,0.87726,0.0002,10.09337]
[1779475612819,20.99,76197.54,0.0,0.87797,0.00019,10.05299]
[1779475614127,20.99,76197.54,0.0,0.87797,0.00019,10.05299]
[1779475613826,20.99,76193.59,0.0,0.87719,0.0002,10.09751]
[1779475614268,20.99,76193.59,0.0,0.87719,0.0002,10.09751]
[1779475614279,20.99,76193.59,0.0,0.87719,0.0002,10.09751]
[1779475614833,20.99,76194.74,0.0,0.8774,0.00019,10.08599]
[1779475615848,20.99,76188.54,0.0,0.87616,0.0002,10.15612]
[1779475616856,21.03,76180.21,0.0,0.87413,0.0002,10.27139]
[1779475618978,21.03,76182.72,0.0,0.87461,0.0002,10.24436]
[1779475618992,21.03,76182.72,0.0,0.87461,0.0002,10.24436]
[1779475619036,21.06,76174.94,0.0,0.87273,0.0002,10.34967]
[1779475619878,21.08,76170.45,0.0,0.87154,0.0002,10.41666]
[1779475620701,21.08,76170.45,0.0,0.87154,0.0002,10.41666]
[1779475620917,21.08,76170.45,0.0,0.87154,0.0002,10.41666]
[1779475620946,21.11,76152.25,0.0,0.86757,0.0002,10.63562]
[1779475621894,21.11,76129.54,0.0,0.86287,0.00021,10.89]
[1779475622552,21.11,76129.54,0.0,0.86287,0.00021,10.89]
[1779475622909,21.12,76147.06,0.0,0.86636,0.00021,10.70131]
[1779475623350,21.12,76147.06,0.0,0.86636,0.00021,10.70131]
[1779475623915,21.12,76159.72,0.0,0.86892,0.0002,10.56143]
[1779475624923,21.13,76143.81,0.0,0.86565,0.00021,10.74005]
[1779475625930,21.14,76130.02,0.0,0.86259,0.00021,10.90495]
[1779475626405,21.14,76130.02,0.0,0.86259,0.00021,10.90495]
[1779475626938,21.16,76131.89,0.0,0.86284,0.00021,10.89205]
[1779475627265,21.16,76131.89,0.0,0.86284,0.00021,10.89205]
[1779475629960,21.2,76125.92,0.0,0.86112,0.00021,10.98391]
[1779475630966,21.2,76142.48,0.0,0.86457,0.00021,10.79906]
[1779475631885,21.2,76142.48,0.0,0.86457,0.00021,10.79906]
[1779475631973,21.2,76170.91,0.0,0.87035,0.0002,10.48311]
[1779475632984,21.2,76178.73,0.0,0.87191,0.0002,10.39692]
[1779475633992,21.2,76188.66,0.0,0.87386,0.0002,10.28769]
[1779475634998,21.2,76186.76,0.0,0.87347,0.0002,10.3095]
[1779475635666,21.2,76186.76,0.0,0.87347,0.0002,10.3095]
[1779475636010,21.2,76180.91,0.0,0.8723,0.0002,10.37499]
[1779475638022,21.21,76187.13,0.0,0.87351,0.0002,10.30752]
[1779475639029,21.21,76191.27,0.0,0.87431,0.0002,10.26257]
[1779475640040,21.21,76199.58,0.0,0.87592,0.00019,10.17177]
[1779475642064,21.21,76215.69,0.0,0.879,0.00019,9.99565]
[1779475643048,21.21,76215.69,0.0,0.879,0.00019,9.99565]
[1779475643118,21.21,76215.69,0.0,0.879,0.00019,9.99565]
[1779475643142,21.21,76210.78,0.0,0.87803,0.00019,10.05129]
[1779475643273,21.21,76210.78,0.0,0.87803,0.00019,10.05129]
[1779475643461,21.21,76210.78,0.0,0.87803,0.00019,10.05129]
[1779475644108,21.21,76206.76,0.0,0.87726,0.00019,10.09547]
[1779475644594,21.21,76206.76,0.0,0.87726,0.00019,10.09547]
[1779475645189,21.21,76219.78,0.0,0.87974,0.00019,9.95323]
[1779475646183,21.21,76225.63,0.0,0.88085,0.00019,9.8892]
[1779475647199,21.21,76224.05,0.0,0.88054,0.00019,9.90707]
[1779475648595,21.21,76221.84,0.0,0.88011,0.00019,9.93168]
[1779475648709,21.21,76221.84,0.0,0.88011,0.00019,9.93168]
[1779475649213,21.22,76217.81,0.0,0.87934,0.00019,9.9762]
[1779475649623,21.22,76217.81,0.0,0.87934,0.00019,9.9762]
[1779475649630,21.22,76217.81,0.0,0.87934,0.00019,9.9762]
[1779475649772,21.22,76217.81,0.0,0.87934,0.00019,9.9762]
[1779475652349,21.22,76221.03,0.0,0.88,0.00019,9.93629]
[1779475652427,21.22,76230.52,0.0,0.88178,0.00019,9.83289]
[1779475653249,21.22,76241.23,0.0,0.88378,0.00019,9.71622]
[1779475654262,21.22,76242.4,0.0,0.88398,0.00019,9.70418]
[1779475656044,21.22,76242.4,0.0,0.88398,0.00019,9.70418]
[1779475656188,21.22,76242.4,0.0,0.88398,0.00019,9.70418]
[1779475656270,21.22,76234.96,0.0,0.88259,0.00019,9.78559]
[1779475657373,21.22,76234.96,0.0,0.88259,0.00019,9.78559]
[1779475658289,21.22,76242.38,0.0,0.88397,0.00019,9.70507]
[1779475659296,21.22,76238.5,0.0,0.88325,0.00019,9.74752]
[1779475661265,21.22,76238.5,0.0,0.88325,0.00019,9.74752]
[1779475660303,21.22,76222.64,0.0,0.88026,0.00019,9.9208]
[1779475661311,21.22,76210.16,0.0,0.87789,0.00019,10.05745]
[1779475662457,21.22,76210.16,0.0,0.87789,0.00019,10.05745]
[1779475662521,21.22,76210.16,0.0,0.87789,0.00019,10.05745]
[1779475662653,21.22,76210.16,0.0,0.87789,0.00019,10.05745]
[1779475662675,21.22,76208.5,0.0,0.87756,0.00019,10.07624]
[1779475663324,21.22,76212.71,0.0,0.87835,0.00019,10.03105]
[1779475664331,21.23,76220.46,0.0,0.8797,0.00019,9.95323]
[1779475665338,21.23,76224.2,0.0,0.88041,0.00019,9.91263]
[1779475666345,21.23,76231.22,0.0,0.88172,0.00019,9.83634]
[1779475668709,21.24,76229.24,0.0,0.88134,0.00019,9.85842]
[1779475669367,21.24,76223.46,0.0,0.88024,0.00019,9.92244]
[1779475670374,21.24,76214.77,0.0,0.87858,0.00019,10.01792]
[1779475671381,21.24,76211.82,0.0,0.878,0.00019,10.05086]
[1779475674977,21.24,76213.68,0.0,0.87834,0.00019,10.03156]
[1779475674986,21.24,76213.68,0.0,0.87834,0.00019,10.03156]
[1779475675020,21.24,76213.68,0.0,0.87834,0.00019,10.03156]
[1779475675149,21.24,76213.68,0.0,0.87834,0.00019,10.03156]
[1779475675250,21.27,76217.33,0.0,0.87866,0.00019,10.01328]
[1779475675410,21.27,76222.29,0.0,0.87961,0.00019,9.95905]
[1779475677309,21.29,76224.21,0.0,0.87984,0.00019,9.94572]
[1779475677432,21.29,76224.21,0.0,0.87984,0.00019,9.94572]
[1779475677533,21.29,76230.71,0.0,0.88106,0.00019,9.87512]
[1779475678431,21.29,76236.04,0.0,0.88206,0.00019,9.81748]
[1779475681246,21.29,76237.02,0.0,0.88223,0.00019,9.80728]
[1779475681282,21.29,76237.02,0.0,0.88223,0.00019,9.80728]
[1779475681426,21.29,76239.09,0.0,0.8826,0.00019,9.78576]
[1779475681619,21.29,76239.09,0.0,0.8826,0.00019,9.78576]
[1779475681790,21.29,76239.09,0.0,0.8826,0.00019,9.78576]
[1779475681795,21.29,76242.65,0.0,0.88326,0.00019,9.74711]
[1779475682460,21.29,76254.16,0.0,0.88537,0.00018,9.62301]
[1779475683467,21.29,76261.19,0.0,0.88664,0.00018,9.54785]
[1779475686488,21.3,76269.34,0.0,0.88807,0.00018,9.46271]
[1779475687530,21.3,76269.34,0.0,0.88807,0.00018,9.46271]
[1779475687593,21.3,76269.34,0.0,0.88807,0.00018,9.46271]
[1779475687769,21.3,76269.34,0.0,0.88807,0.00018,9.46271]
[1779475687782,21.3,76269.34,0.0,0.88807,0.00018,9.46271]
[1779475688501,21.3,76279.69,0.0,0.8899,0.00018,9.35314]
[1779475690522,21.3,76270.89,0.0,0.8883,0.00018,9.44925]
[1779475691529,21.3,76266.68,0.0,0.88752,0.00018,9.49549]
[1779475693790,21.3,76266.64,0.0,0.8875,0.00018,9.49683]
[1779475693906,21.3,76266.64,0.0,0.8875,0.00018,9.49683]
[1779475694019,21.3,76266.64,0.0,0.8875,0.00018,9.49683]
[1779475694241,21.3,76266.64,0.0,0.8875,0.00018,9.49683]
[1779475695557,21.31,76272.68,0.0,0.88854,0.00018,9.43467]
[1779475697280,21.31,76272.68,0.0,0.88854,0.00018,9.43467]
[1779475697488,21.31,76275.0,0.0,0.88894,0.00018,9.41078]
[1779475700046,21.31,76270.78,0.0,0.88817,0.00018,9.45715]
[1779475700116,21.31,76270.78,0.0,0.88817,0.00018,9.45715]
[1779475700268,21.31,76270.78,0.0,0.88817,0.00018,9.45715]
[1779475700488,21.31,76269.57,0.0,0.88792,0.00018,9.47203]
[1779475701599,21.31,76260.07,0.0,0.88618,0.00018,9.57524]
[1779475702606,21.32,76257.62,0.0,0.88572,0.00018,9.60243]
[1779475703613,21.32,76266.02,0.0,0.88724,0.00018,9.51266]
[1779475705628,21.32,76279.83,0.0,0.88969,0.00018,9.36575]
[1779475706635,21.32,76293.0,0.0,0.89201,0.00018,9.22575]
[1779475707642,21.32,76294.05,0.0,0.89218,0.00017,9.2148]
[1779475708810,21.32,76294.05,0.0,0.89218,0.00017,9.2148]
[1779475709042,21.32,76294.05,0.0,0.89218,0.00017,9.2148]
[1779475709050,21.32,76299.02,0.0,0.89305,0.00017,9.16221]
[1779475709891,21.32,76299.02,0.0,0.89305,0.00017,9.16221]
[1779475710054,21.32,76299.02,0.0,0.89305,0.00017,9.16221]
[1779475711673,21.32,76286.13,0.0,0.89082,0.00018,9.29529]
[1779475712680,21.32,76285.95,0.0,0.89079,0.00018,9.29734]
[1779475713779,21.32,76285.95,0.0,0.89079,0.00018,9.29734]
[1779475713817,21.32,76285.95,0.0,0.89079,0.00018,9.29734]
[1779475713962,21.32,76285.95,0.0,0.89079,0.00018,9.29734]
[1779475714019,21.32,76285.95,0.0,0.89079,0.00018,9.29734]
[1779475714214,21.32,76285.95,0.0,0.89079,0.00018,9.29734]
[1779475715086,21.32,76289.0,0.0,0.89133,0.00018,9.26491]
[1779475715229,21.32,76289.0,0.0,0.89133,0.00018,9.26491]
[1779475715268,21.32,76289.0,0.0,0.89133,0.00018,9.26491]
[1779475715356,21.32,76292.19,0.0,0.89188,0.00018,9.23129]
[1779475715701,21.32,76295.82,0.0,0.89251,0.00017,9.19266]
[1779475717773,21.32,76297.73,0.0,0.89285,0.00017,9.17211]
[1779475717785,21.32,76297.73,0.0,0.89285,0.00017,9.17211]
[1779475721335,21.31,76298.71,0.0,0.89312,0.00017,9.15564]
[1779475721345,21.31,76298.71,0.0,0.89312,0.00017,9.15564]
[1779475721521,21.31,76298.71,0.0,0.89312,0.00017,9.15564]
[1779475721643,21.31,76298.71,0.0,0.89312,0.00017,9.15564]
[1779475721794,21.31,76298.71,0.0,0.89312,0.00017,9.15564]
[1779475722020,21.31,76298.71,0.0,0.89312,0.00017,9.15564]
[1779475727610,21.31,76300.19,0.0,0.89345,0.00017,9.13539]
[1779475727645,21.31,76300.19,0.0,0.89345,0.00017,9.13539]
[1779475727770,21.31,76300.19,0.0,0.89345,0.00017,9.13539]
[1779475727961,21.31,76300.19,0.0,0.89345,0.00017,9.13539]
[1779475729801,21.3,76305.36,0.0,0.89437,0.00017,9.07885]
[1779475731770,21.3,76306.49,0.0,0.89458,0.00017,9.06617]
[1779475731783,21.3,76306.49,0.0,0.89458,0.00017,9.06617]
[1779475733843,21.3,76304.66,0.0,0.89427,0.00017,9.08496]
[1779475733952,21.3,76304.66,0.0,0.89427,0.00017,9.08496]
[1779475734019,21.3,76304.66,0.0,0.89427,0.00017,9.08496]
[1779475734279,21.3,76304.66,0.0,0.89427,0.00017,9.08496]
[1779475737774,21.3,76307.7,0.0,0.8948,0.00017,9.05248]
[1779475737873,21.3,76307.7,0.0,0.8948,0.00017,9.05248]
[1779475737875,21.3,76303.46,0.0,0.89407,0.00017,9.09737]
[1779475738853,21.3,76303.46,0.0,0.89407,0.00017,9.09737]
[1779475738861,21.3,76303.46,0.0,0.89407,0.00017,9.09737]
[1779475739021,21.3,76303.46,0.0,0.89407,0.00017,9.09737]
[1779475739220,21.3,76303.46,0.0,0.89407,0.00017,9.09737]
[1779475740117,21.3,76300.23,0.0,0.89351,0.00017,9.13139]
[1779475740128,21.3,76300.23,0.0,0.89351,0.00017,9.13139]
[1779475740269,21.3,76300.23,0.0,0.89351,0.00017,9.13139]
[1779475740474,21.3,76300.67,0.0,0.89359,0.00017,9.12672]
[1779475742283,21.3,76301.53,0.0,0.89374,0.00017,9.11744]
[1779475742331,21.3,76301.27,0.0,0.8937,0.00017,9.11993]
[1779475742429,21.3,76301.27,0.0,0.8937,0.00017,9.11993]
[1779475742527,21.3,76301.27,0.0,0.8937,0.00017,9.11993]
[1779475742892,21.3,76301.78,0.0,0.89379,0.00017,9.11452]
[1779475746628,21.3,76301.21,0.0,0.8937,0.00017,9.12017]
[1779475746771,21.3,76301.21,0.0,0.8937,0.00017,9.12017]
[1779475746784,21.3,76301.21,0.0,0.8937,0.00017,9.12017]
[1779475748990,21.3,76299.59,0.0,0.89342,0.00017,9.13707]
[1779475749055,21.3,76299.59,0.0,0.89342,0.00017,9.13707]
[1779475749144,21.3,76299.63,0.0,0.89343,0.00017,9.13649]
[1779475749947,21.3,76283.09,0.0,0.89053,0.00018,9.31263]
[1779475750956,21.3,76281.46,0.0,0.89025,0.00018,9.32965]
[1779475752632,21.3,76282.37,0.0,0.89041,0.00018,9.31999]
[1779475752884,21.3,76282.37,0.0,0.89041,0.00018,9.31999]
[1779475753045,21.3,76282.37,0.0,0.89041,0.00018,9.31999]
[1779475753489,21.3,76280.33,0.0,0.89005,0.00018,9.34191]
[1779475753776,21.3,76280.33,0.0,0.89005,0.00018,9.34191]
[1779475753996,21.3,76280.33,0.0,0.89005,0.00018,9.34191]
[1779475754026,21.3,76280.33,0.0,0.89005,0.00018,9.34191]
[1779475754105,21.3,76280.33,0.0,0.89005,0.00018,9.34191]
[1779475754276,21.3,76280.33,0.0,0.89005,0.00018,9.34191]
[1779475754354,21.3,76280.43,0.0,0.89006,0.00018,9.34095]
[1779475755991,21.3,76293.11,0.0,0.8923,0.00017,9.20562]
[1779475756857,21.3,76293.11,0.0,0.8923,0.00017,9.20562]
[1779475757020,21.3,76293.11,0.0,0.8923,0.00017,9.20562]
[1779475757025,21.3,76293.11,0.0,0.8923,0.00017,9.20562]
[1779475758005,21.3,76292.69,0.0,0.89221,0.00018,9.21104]
[1779475759025,21.3,76292.69,0.0,0.89221,0.00018,9.21104]
[1779475759156,21.3,76292.69,0.0,0.89221,0.00018,9.21104]
[1779475759274,21.3,76292.69,0.0,0.89221,0.00018,9.21104]
[1779475759426,21.3,76290.87,0.0,0.89186,0.00018,9.23212]
[1779475759577,21.3,76290.87,0.0,0.89186,0.00018,9.23212]
[1779475759786,21.3,76290.87,0.0,0.89186,0.00018,9.23212]
[1779475759885,21.3,76290.87,0.0,0.89186,0.00018,9.23212]
[1779475760057,21.3,76290.87,0.0,0.89186,0.00018,9.23212]
[1779475760181,21.3,76290.87,0.0,0.89186,0.00018,9.23212]
[1779475760282,21.3,76294.49,0.0,0.89248,0.00017,9.19435]
[1779475761262,21.3,76294.49,0.0,0.89248,0.00017,9.19435]
[1779475761279,21.3,76294.49,0.0,0.89248,0.00017,9.19435]
[1779475761291,21.3,76294.49,0.0,0.89248,0.00017,9.19435]
[1779475761346,21.31,76299.02,0.0,0.89326,0.00017,9.14702]
[1779475761532,21.31,76299.02,0.0,0.89326,0.00017,9.14702]
[1779475763529,21.31,76300.57,0.0,0.89351,0.00017,9.13147]
[1779475763653,21.31,76300.57,0.0,0.89351,0.00017,9.13147]
[1779475766061,21.31,76295.11,0.0,0.89252,0.00017,9.19231]
[1779475766502,21.31,76295.11,0.0,0.89252,0.00017,9.19231]
[1779475766522,21.31,76295.11,0.0,0.89252,0.00017,9.19231]
[1779475766641,21.31,76295.11,0.0,0.89252,0.00017,9.19231]
[1779475767068,21.31,76284.03,0.0,0.89056,0.00018,9.31134]
[1779475768075,21.31,76280.46,0.0,0.88991,0.00018,9.35036]
[1779475768743,21.31,76280.46,0.0,0.88991,0.00018,9.35036]
[1779475769082,21.31,76283.38,0.0,0.89042,0.00018,9.31979]
[1779475770092,21.32,76279.87,0.0,0.88979,0.00018,9.35793]
[1779475771096,21.32,76273.81,0.0,0.88874,0.00018,9.41829]
[1779475772103,21.32,76280.35,0.0,0.8899,0.00018,9.34882]
[1779475775129,21.33,76271.7,0.0,0.88824,0.00018,9.44868]
[1779475775547,21.33,76271.7,0.0,0.88824,0.00018,9.44868]
[1779475775656,21.33,76271.7,0.0,0.88824,0.00018,9.44868]
[1779475775773,21.33,76271.7,0.0,0.88824,0.00018,9.44868]
[1779475776136,21.34,76270.21,0.0,0.88788,0.00018,9.47013]
[1779475777143,21.34,76274.8,0.0,0.88863,0.00018,9.42519]
[1779475778150,21.35,76278.99,0.0,0.88932,0.00018,9.38429]
[1779475779157,21.36,76283.38,0.0,0.89002,0.00018,9.34197]
[1779475779741,21.36,76283.38,0.0,0.89002,0.00018,9.34197]
[1779475779776,21.36,76283.38,0.0,0.89002,0.00018,9.34197]
[1779475779798,21.36,76283.38,0.0,0.89002,0.00018,9.34197]
[1779475780027,21.36,76283.38,0.0,0.89002,0.00018,9.34197]
[1779475780163,21.36,76285.03,0.0,0.89023,0.00018,9.32948]
[1779475782178,21.38,76291.43,0.0,0.89117,0.00018,9.27283]
[1779475784370,21.38,76294.01,0.0,0.8916,0.00018,9.24663]
[1779475784192,21.39,76288.66,0.0,0.89065,0.00018,9.30423]
[1779475784455,21.39,76288.66,0.0,0.89065,0.00018,9.30423]
[1779475784528,21.39,76288.66,0.0,0.89065,0.00018,9.30423]
[1779475785199,21.39,76291.48,0.0,0.89114,0.00018,9.27423]
[1779475787214,21.39,76283.69,0.0,0.88975,0.00018,9.35845]
[1779475788221,21.4,76273.03,0.0,0.88776,0.00018,9.47799]
[1779475789232,21.4,76267.24,0.0,0.88671,0.00018,9.54004]
[1779475790239,21.4,76259.88,0.0,0.88537,0.00018,9.61942]
[1779475791246,21.42,76258.85,0.0,0.88496,0.00018,9.64371]
[1779475793844,21.42,76260.63,0.0,0.88527,0.00018,9.6257]
[1779475794018,21.42,76260.63,0.0,0.88527,0.00018,9.6257]
[1779475794276,21.42,76260.63,0.0,0.88527,0.00018,9.6257]
[1779475794372,21.42,76261.49,0.0,0.88542,0.00018,9.61704]
[1779475800310,21.42,76259.62,0.0,0.88502,0.00018,9.64056]
[1779475803712,21.43,76259.93,0.0,0.88504,0.00018,9.639]
[1779475803775,21.43,76259.93,0.0,0.88504,0.00018,9.639]
[1779475804031,21.43,76259.93,0.0,0.88504,0.00018,9.639]
[1779475804339,21.43,76259.83,0.0,0.88502,0.00018,9.64065]
[1779475805352,21.43,76252.52,0.0,0.88367,0.00018,9.71988]
[1779475806359,21.43,76260.63,0.0,0.88515,0.00018,9.63309]
[1779475807230,21.43,76260.63,0.0,0.88515,0.00018,9.63309]
[1779475807277,21.43,76260.63,0.0,0.88515,0.00018,9.63309]
[1779475807382,21.43,76260.63,0.0,0.88515,0.00018,9.63309]
[1779475807366,21.43,76266.35,0.0,0.88617,0.00018,9.57229]
[1779475807527,21.43,76266.35,0.0,0.88617,0.00018,9.57229]
[1779475808373,21.43,76264.4,0.0,0.88581,0.00018,9.59389]
[1779475809380,21.43,76258.59,0.0,0.88475,0.00018,9.65646]
[1779475810309,21.43,76258.59,0.0,0.88475,0.00018,9.65646]
[1779475810323,21.43,76258.59,0.0,0.88475,0.00018,9.65646]
[1779475810387,21.43,76262.74,0.0,0.8855,0.00018,9.61197]
[1779475810525,21.43,76262.74,0.0,0.8855,0.00018,9.61197]
[1779475811394,21.43,76257.83,0.0,0.8846,0.00018,9.66535]
[1779475813408,21.44,76251.4,0.0,0.8834,0.00018,9.73561]
[1779475813674,21.44,76251.4,0.0,0.8834,0.00018,9.73561]
[1779475813686,21.44,76251.4,0.0,0.8834,0.00018,9.73561]
[1779475813774,21.44,76251.4,0.0,0.8834,0.00018,9.73561]
[1779475813836,21.44,76251.4,0.0,0.8834,0.00018,9.73561]
[1779475814022,21.44,76251.4,0.0,0.8834,0.00018,9.73561]
[1779475814113,21.44,76251.4,0.0,0.8834,0.00018,9.73561]
[1779475814415,21.44,76252.09,0.0,0.88352,0.00018,9.72862]
[1779475816715,21.44,76250.83,0.0,0.88327,0.00018,9.74311]
[1779475816845,21.44,76250.83,0.0,0.88327,0.00018,9.74311]
[1779475817021,21.44,76250.83,0.0,0.88327,0.00018,9.74311]
[1779475817227,21.44,76250.83,0.0,0.88327,0.00018,9.74311]
[1779475817436,21.45,76246.79,0.0,0.88237,0.00019,9.79617]
[1779475819450,21.48,76253.0,0.0,0.88322,0.00018,9.74659]
[1779475819550,21.48,76253.0,0.0,0.88322,0.00018,9.74659]
[1779475819634,21.48,76253.0,0.0,0.88322,0.00018,9.74659]
[1779475820457,21.48,76253.96,0.0,0.88338,0.00018,9.73722]
[1779475821565,21.5,76254.11,0.0,0.88324,0.00018,9.74519]
[1779475821641,21.5,76254.11,0.0,0.88324,0.00018,9.74519]
[1779475822471,21.5,76261.48,0.0,0.88452,0.00018,9.67048]
[1779475824486,21.52,76263.68,0.0,0.88473,0.00018,9.65798]
[1779475825530,21.52,76263.68,0.0,0.88473,0.00018,9.65798]
[1779475825731,21.52,76263.68,0.0,0.88473,0.00018,9.65798]
[1779475825772,21.52,76263.68,0.0,0.88473,0.00018,9.65798]
[1779475825855,21.52,76263.68,0.0,0.88473,0.00018,9.65798]
[1779475825956,21.53,76264.04,0.0,0.88471,0.00018,9.65972]
[1779475829530,21.55,76264.94,0.0,0.8846,0.00018,9.66639]
[1779475829591,21.55,76264.94,0.0,0.8846,0.00018,9.66639]
[1779475829689,21.56,76263.59,0.0,0.88426,0.00018,9.68614]
[1779475830529,21.56,76258.44,0.0,0.88331,0.00018,9.74175]
[1779475831535,21.56,76258.44,0.0,0.88331,0.00018,9.74175]
[1779475831951,21.56,76258.44,0.0,0.88331,0.00018,9.74175]
[1779475832032,21.56,76258.44,0.0,0.88331,0.00018,9.74175]
[1779475832054,21.56,76262.16,0.0,0.88404,0.00018,9.6971]
[1779475832552,21.56,76262.16,0.0,0.88404,0.00018,9.6971]
[1779475832779,21.56,76262.16,0.0,0.88404,0.00018,9.6971]
[1779475832857,21.56,76262.16,0.0,0.88404,0.00018,9.6971]
[1779475833467,21.56,76262.16,0.0,0.88404,0.00018,9.6971]
[1779475832922,21.57,76263.88,0.0,0.88434,0.00018,9.67919]
[1779475833525,21.57,76263.88,0.0,0.88434,0.00018,9.67919]
[1779475833551,21.57,76272.9,0.0,0.88597,0.00018,9.58291]
[1779475835527,21.57,76275.15,0.0,0.88637,0.00018,9.55945]
[1779475835667,21.57,76275.15,0.0,0.88637,0.00018,9.55945]
[1779475835684,21.57,76275.48,0.0,0.88641,0.00018,9.55728]
[1779475839593,21.57,76283.75,0.0,0.88784,0.00018,9.47216]
[1779475840710,21.57,76283.75,0.0,0.88784,0.00018,9.47216]
[1779475840720,21.57,76283.75,0.0,0.88784,0.00018,9.47216]
[1779475840769,21.57,76283.75,0.0,0.88784,0.00018,9.47216]
[1779475840792,21.57,76285.84,0.0,0.8882,0.00018,9.45079]
[1779475842614,21.58,76292.15,0.0,0.88929,0.00018,9.38563]
[1779475843786,21.58,76292.15,0.0,0.88929,0.00018,9.38563]
[1779475845532,21.58,76295.05,0.0,0.88977,0.00018,9.35635]
[1779475845557,21.58,76295.05,0.0,0.88977,0.00018,9.35635]
[1779475845675,21.58,76295.05,0.0,0.88977,0.00018,9.35635]
[1779475845785,21.58,76295.05,0.0,0.88977,0.00018,9.35635]
[1779475845871,21.58,76295.42,0.0,0.88983,0.00018,9.35293]
[1779475846642,21.58,76303.06,0.0,0.89116,0.00017,9.27279]
[1779475848656,21.58,76305.82,0.0,0.89162,0.00017,9.24498]
[1779475849663,21.58,76308.93,0.0,0.89214,0.00017,9.21294]
[1779475854698,21.62,76308.31,0.0,0.89167,0.00017,9.24215]
[1779475859733,21.62,76310.34,0.0,0.89196,0.00017,9.22432]
[1779475862828,21.63,76317.69,0.0,0.89319,0.00017,9.14949]
[1779475863822,21.63,76333.13,0.0,0.8958,0.00017,8.98925]
[1779475864826,21.63,76335.07,0.0,0.89611,0.00017,8.96967]
[1779475866840,21.63,76338.99,0.0,0.89675,0.00017,8.93022]
[1779475867547,21.63,76338.99,0.0,0.89675,0.00017,8.93022]
[1779475867855,21.63,76347.1,0.0,0.89809,0.00017,8.84691]
[1779475869463,21.63,76347.1,0.0,0.89809,0.00017,8.84691]
[1779475868858,21.64,76342.42,0.0,0.89719,0.00017,8.90323]
[1779475869586,21.64,76342.42,0.0,0.89719,0.00017,8.90323]
[1779475869865,21.65,76340.85,0.0,0.89691,0.00017,8.9202]
[1779475871102,21.65,76340.85,0.0,0.89691,0.00017,8.9202]
[1779475871149,21.65,76340.85,0.0,0.89691,0.00017,8.9202]
[1779475871187,21.65,76331.18,0.0,0.89528,0.00017,9.02129]
[1779475872217,21.65,76331.18,0.0,0.89528,0.00017,9.02129]
[1779475872318,21.65,76332.25,0.0,0.89545,0.00017,9.01068]
[1779475877922,21.67,76332.93,0.0,0.89537,0.00017,9.01592]
[1779475880158,21.67,76333.26,0.0,0.89542,0.00017,9.01295]
[1779475880168,21.67,76333.26,0.0,0.89542,0.00017,9.01295]
[1779475880272,21.67,76333.26,0.0,0.89542,0.00017,9.01295]
[1779475880323,21.67,76332.85,0.0,0.89534,0.00017,9.01767]
[1779475884971,21.67,76324.76,0.0,0.89394,0.00017,9.10406]
[1779475886985,21.67,76323.57,0.0,0.89373,0.00017,9.11706]
[1779475892023,21.67,76327.76,0.0,0.8945,0.00017,9.06722]
[1779475897058,21.67,76331.09,0.0,0.89508,0.00017,9.03193]
[1779475898065,21.67,76337.66,0.0,0.89618,0.00017,8.96363]
[1779475899072,21.67,76343.32,0.0,0.89713,0.00017,8.90502]
[1779475902093,21.67,76348.23,0.0,0.89794,0.00017,8.85465]
[1779475904531,21.67,76348.61,0.0,0.898,0.00017,8.85091]
[1779475904637,21.67,76347.65,0.0,0.89783,0.00017,8.861]
[1779475904773,21.67,76347.65,0.0,0.89783,0.00017,8.861]
[1779475905114,21.67,76347.09,0.0,0.89774,0.00017,8.86695]
[1779475906121,21.67,76340.95,0.0,0.89672,0.00017,8.9306]
[1779475907128,21.67,76344.54,0.0,0.89731,0.00017,8.89351]
[1779475912163,21.67,76343.19,0.0,0.89708,0.00017,8.90814]
[1779475914246,21.67,76342.77,0.0,0.89701,0.00017,8.91257]
[1779475914273,21.67,76342.77,0.0,0.89701,0.00017,8.91257]
[1779475914404,21.67,76342.77,0.0,0.89701,0.00017,8.91257]
[1779475914521,21.67,76342.77,0.0,0.89701,0.00017,8.91257]
[1779475914440,21.67,76342.59,0.0,0.89697,0.00017,8.91459]
[1779475920219,21.67,76345.31,0.0,0.89742,0.00017,8.88685]
[1779475923240,21.67,76352.23,0.0,0.89856,0.00016,8.8158]
[1779475924246,21.67,76358.19,0.0,0.89953,0.00016,8.75464]
[1779475926261,21.67,76355.95,0.0,0.89917,0.00016,8.77712]
[1779475928274,21.67,76360.24,0.0,0.89988,0.00016,8.73251]
[1779475929282,21.67,76364.02,0.0,0.9005,0.00016,8.69351]
[1779475930289,21.67,76368.21,0.0,0.90118,0.00016,8.65041]
[1779475931045,21.67,76368.21,0.0,0.90118,0.00016,8.65041]
[1779475931135,21.67,76368.21,0.0,0.90118,0.00016,8.65041]
[1779475931537,21.67,76368.21,0.0,0.90118,0.00016,8.65041]
[1779475931296,21.67,76371.78,0.0,0.90178,0.00016,8.61261]
[1779475932305,21.67,76366.71,0.0,0.90097,0.00016,8.66379]
[1779475933310,21.67,76370.59,0.0,0.9016,0.00016,8.62404]
[1779475937338,21.67,76366.69,0.0,0.90098,0.00016,8.66296]
[1779475938627,21.67,76366.77,0.0,0.901,0.00016,8.66176]
[1779475938663,21.67,76366.77,0.0,0.901,0.00016,8.66176]
[1779475938730,21.67,76366.77,0.0,0.901,0.00016,8.66176]
[1779475939493,21.66,76361.73,0.0,0.90021,0.00016,8.71196]
[1779475944496,21.66,76361.21,0.0,0.9002,0.00016,8.71249]
[1779475944507,21.66,76361.21,0.0,0.9002,0.00016,8.71249]
[1779475944521,21.66,76361.21,0.0,0.9002,0.00016,8.71249]
[1779475944597,21.66,76362.14,0.0,0.90035,0.00016,8.70282]
[1779475947416,21.64,76368.3,0.0,0.90149,0.00016,8.63081]
[1779475951982,21.62,76371.34,0.0,0.90225,0.00016,8.58233]
[1779475952019,21.62,76371.34,0.0,0.90225,0.00016,8.58233]
[1779475952234,21.62,76371.34,0.0,0.90225,0.00016,8.58233]
[1779475952268,21.62,76371.34,0.0,0.90225,0.00016,8.58233]
[1779475952451,21.6,76371.1,0.0,0.90242,0.00016,8.56907]
[1779475957486,21.57,76379.62,0.0,0.90409,0.00016,8.46253]
[1779475958493,21.57,76383.36,0.0,0.90468,0.00016,8.42411]
[1779475959500,21.57,76379.23,0.0,0.90404,0.00016,8.46586]
[1779475960507,21.57,76374.52,0.0,0.90329,0.00016,8.51355]
[1779475962108,21.57,76374.96,0.0,0.90337,0.00016,8.50862]
[1779475962174,21.57,76374.96,0.0,0.90337,0.00016,8.50862]
[1779475962275,21.57,76374.96,0.0,0.90337,0.00016,8.50862]
[1779475962521,21.57,76376.89,0.0,0.90368,0.00016,8.4885]
[1779475963528,21.57,76384.91,0.0,0.90496,0.00016,8.40644]
[1779475965542,21.57,76387.91,0.0,0.90544,0.00016,8.37546]
[1779475966549,21.57,76391.78,0.0,0.90605,0.00016,8.336]
[1779475970382,21.57,76391.43,0.0,0.906,0.00016,8.33905]
[1779475972591,21.56,76387.35,0.0,0.90537,0.00016,8.37989]
[1779475973598,21.56,76382.24,0.0,0.90457,0.00016,8.43158]
[1779475975612,21.56,76376.51,0.0,0.90367,0.00016,8.4893]
[1779475977357,21.56,76375.5,0.0,0.90351,0.00016,8.49922]
[1779475977369,21.56,76375.5,0.0,0.90351,0.00016,8.49922]
[1779475977524,21.56,76375.5,0.0,0.90351,0.00016,8.49922]
[1779475977626,21.56,76375.91,0.0,0.90359,0.00016,8.49462]
[1779475981656,21.56,76380.77,0.0,0.90436,0.00016,8.4452]
[1779475983124,21.56,76380.77,0.0,0.90436,0.00016,8.4452]
[1779475983274,21.56,76380.77,0.0,0.90436,0.00016,8.4452]
[1779475983286,21.56,76380.77,0.0,0.90436,0.00016,8.4452]
[1779475983527,21.56,76380.77,0.0,0.90436,0.00016,8.4452]
[1779475983612,21.56,76381.57,0.0,0.90449,0.00016,8.43641]
[1779475984677,21.56,76387.56,0.0,0.90544,0.00016,8.37522]
[1779475986691,21.56,76391.23,0.0,0.90602,0.00016,8.33756]
[1779475987796,21.56,76391.23,0.0,0.90602,0.00016,8.33756]
[1779475987949,21.56,76391.23,0.0,0.90602,0.00016,8.33756]
[1779475988023,21.56,76391.23,0.0,0.90602,0.00016,8.33756]
[1779475988096,21.56,76392.19,0.0,0.90618,0.00016,8.32767]
[1779475990721,21.56,76396.41,0.0,0.90684,0.00016,8.2846]
[1779475992735,21.56,76390.57,0.0,0.90593,0.00016,8.34354]
[1779475993742,21.56,76386.13,0.0,0.90524,0.00016,8.3884]
[1779475994842,21.56,76386.13,0.0,0.90524,0.00016,8.3884]
[1779475995015,21.56,76386.13,0.0,0.90524,0.00016,8.3884]
[1779475995025,21.56,76386.13,0.0,0.90524,0.00016,8.3884]
[1779475995116,21.56,76386.65,0.0,0.90532,0.00016,8.38288]
[1779475999784,21.56,76381.42,0.0,0.90452,0.00016,8.43494]
[1779476001296,21.56,76381.42,0.0,0.90452,0.00016,8.43494]
[1779476001334,21.56,76381.42,0.0,0.90452,0.00016,8.43494]
[1779476001526,21.56,76381.42,0.0,0.90452,0.00016,8.43494]
[1779476001566,21.56,76384.17,0.0,0.90496,0.00016,8.4064]
[1779476001799,21.56,76387.58,0.0,0.9055,0.00016,8.37176]
[1779476002805,21.56,76395.84,0.0,0.90679,0.00016,8.28789]
[1779476004819,21.56,76406.01,0.0,0.90836,0.00015,8.18527]
[1779476005826,21.55,76410.9,0.0,0.90912,0.00015,8.13554]
[1779476010861,21.55,76412.3,0.0,0.90937,0.00015,8.11928]
[1779476011868,21.55,76416.68,0.0,0.91009,0.00015,8.07]
[1779476012875,21.55,76431.55,0.0,0.91232,0.00015,7.92166]
[1779476013882,21.55,76432.4,0.0,0.91245,0.00015,7.91313]
[1779476016903,21.55,76428.91,0.0,0.91196,0.00015,7.946]
[1779476020699,21.54,76429.82,0.0,0.91213,0.00015,7.93437]
[1779476020769,21.54,76429.82,0.0,0.91213,0.00015,7.93437]
[1779476021022,21.54,76429.82,0.0,0.91213,0.00015,7.93437]
[1779476021056,21.54,76430.07,0.0,0.91218,0.00015,7.93103]
[1779476026974,21.54,76428.91,0.0,0.91198,0.00015,7.94422]
[1779476029464,21.55,76429.22,0.0,0.91202,0.00015,7.94163]
[1779476029527,21.55,76429.22,0.0,0.91202,0.00015,7.94163]
[1779476029565,21.55,76429.97,0.0,0.91212,0.00015,7.93518]
[1779476029728,21.55,76429.97,0.0,0.91212,0.00015,7.93518]
[1779476029773,21.55,76429.97,0.0,0.91212,0.00015,7.93518]
[1779476029995,21.55,76430.04,0.0,0.91213,0.00015,7.93448]
[1779476035033,21.55,76430.54,0.0,0.91217,0.00015,7.93203]
[1779476039651,21.55,76429.68,0.0,0.91202,0.00015,7.94206]
[1779476039709,21.55,76429.68,0.0,0.91202,0.00015,7.94206]
[1779476039772,21.55,76429.85,0.0,0.91204,0.00015,7.94025]
[1779476040068,21.55,76431.43,0.0,0.91228,0.00015,7.92447]
[1779476042083,21.55,76425.21,0.0,0.91136,0.00015,7.98603]
[1779476043434,21.55,76425.21,0.0,0.91136,0.00015,7.98603]
[1779476043487,21.55,76425.21,0.0,0.91136,0.00015,7.98603]
[1779476043523,21.55,76425.21,0.0,0.91136,0.00015,7.98603]
[1779476043576,21.55,76422.33,0.0,0.91093,0.00015,8.01428]
[1779476044107,21.55,76425.82,0.0,0.91145,0.00015,7.97954]
[1779476047862,21.55,76427.64,0.0,0.91173,0.00015,7.96098]
[1779476047946,21.55,76427.64,0.0,0.91173,0.00015,7.96098]
[1779476048022,21.55,76427.64,0.0,0.91173,0.00015,7.96098]
[1779476048135,21.55,76428.3,0.0,0.91183,0.00015,7.95429]
[1779476053170,21.55,76428.99,0.0,0.91194,0.00015,7.94686]
[1779476054177,21.55,76438.86,0.0,0.91341,0.00015,7.84906]
[1779476055183,21.55,76444.9,0.0,0.91429,0.00015,7.7896]
[1779476056191,21.55,76455.34,0.0,0.9158,0.00014,7.688]
[1779476057198,21.55,76461.31,0.0,0.91665,0.00014,7.62994]
[1779476057908,21.55,76461.31,0.0,0.91665,0.00014,7.62994]
[1779476057974,21.55,76461.31,0.0,0.91665,0.00014,7.62994]
[1779476058021,21.55,76461.31,0.0,0.91665,0.00014,7.62994]
[1779476060552,21.55,76458.82,0.0,0.91629,0.00014,7.65412]
[1779476060673,21.55,76458.82,0.0,0.91629,0.00014,7.65412]
[1779476060722,21.54,76458.46,0.0,0.91631,0.00014,7.65331]
[1779476060772,21.54,76458.46,0.0,0.91631,0.00014,7.65331]
[1779476065940,21.53,76460.41,0.0,0.9167,0.00014,7.62647]
[1779476069282,21.53,76465.12,0.0,0.91735,0.00014,7.58173]
[1779476070157,21.53,76465.12,0.0,0.91735,0.00014,7.58173]
[1779476070225,21.53,76465.12,0.0,0.91735,0.00014,7.58173]
[1779476070269,21.53,76465.12,0.0,0.91735,0.00014,7.58173]
[1779476070289,21.54,76466.87,0.0,0.9176,0.00014,7.56505]
[1779476072302,21.54,76463.9,0.0,0.91721,0.00014,7.58964]
[1779476074342,21.54,76463.28,0.0,0.91712,0.00014,7.59596]
[1779476074414,21.54,76463.28,0.0,0.91712,0.00014,7.59596]
[1779476074525,21.54,76463.28,0.0,0.91712,0.00014,7.59596]
[1779476074629,21.54,76458.67,0.0,0.91646,0.00014,7.64135]
[1779476080374,21.54,76457.9,0.0,0.91633,0.00014,7.64959]
[1779476081367,21.54,76462.67,0.0,0.91701,0.00014,7.60349]
[1779476082374,21.54,76470.12,0.0,0.91807,0.00014,7.53138]
[1779476083272,21.54,76470.12,0.0,0.91807,0.00014,7.53138]
[1779476083408,21.54,76470.12,0.0,0.91807,0.00014,7.53138]
[1779476083520,21.54,76470.12,0.0,0.91807,0.00014,7.53138]
[1779476083734,21.54,76470.12,0.0,0.91807,0.00014,7.53138]
[1779476083622,21.54,76473.43,0.0,0.91852,0.00014,7.49998]
[1779476083771,21.54,76473.43,0.0,0.91852,0.00014,7.49998]
[1779476083837,21.54,76473.43,0.0,0.91852,0.00014,7.49998]
[1779476084388,21.54,76473.29,0.0,0.9185,0.00014,7.50133]
[1779476086399,21.54,76474.52,0.0,0.91867,0.00014,7.48986]
[1779476086522,21.54,76474.52,0.0,0.91867,0.00014,7.48986]
[1779476086562,21.54,76475.0,0.0,0.91873,0.00014,7.48605]
[1779476086770,21.54,76475.0,0.0,0.91873,0.00014,7.48605]
[1779476086864,21.54,76475.0,0.0,0.91873,0.00014,7.48605]
[1779476087418,21.54,76477.32,0.0,0.91905,0.00014,7.46367]
[1779476089026,21.54,76478.66,0.0,0.91923,0.00014,7.45118]
[1779476089240,21.54,76478.66,0.0,0.91923,0.00014,7.45118]
[1779476089371,21.54,76478.66,0.0,0.91923,0.00014,7.45118]
[1779476089521,21.54,76478.66,0.0,0.91923,0.00014,7.45118]
[1779476089581,21.54,76478.66,0.0,0.91923,0.00014,7.45118]
[1779476089621,21.54,76479.01,0.0,0.91927,0.00014,7.44876]
[1779476090178,21.54,76479.01,0.0,0.91927,0.00014,7.44876]
[1779476090439,21.54,76485.02,0.0,0.9201,0.00014,7.39099]
[1779476090772,21.54,76485.02,0.0,0.9201,0.00014,7.39099]
[1779476091446,21.54,76489.31,0.0,0.92069,0.00014,7.35038]
[1779476091775,21.54,76489.31,0.0,0.92069,0.00014,7.35038]
[1779476092454,21.54,76491.88,0.0,0.92104,0.00014,7.32577]
[1779476093029,21.54,76491.88,0.0,0.92104,0.00014,7.32577]
[1779476093149,21.54,76491.88,0.0,0.92104,0.00014,7.32577]
[1779476093461,21.54,76490.32,0.0,0.92083,0.00014,7.3407]
[1779476096997,21.54,76489.32,0.0,0.92069,0.00014,7.35038]
[1779476097489,21.54,76481.75,0.0,0.91964,0.00014,7.42301]
[1779476098273,21.54,76481.75,0.0,0.91964,0.00014,7.42301]
[1779476098406,21.54,76481.75,0.0,0.91964,0.00014,7.42301]
[1779476098711,21.54,76478.93,0.0,0.91925,0.00014,7.45007]
[1779476099503,21.54,76476.69,0.0,0.91894,0.00014,7.47166]
[1779476100615,21.54,76476.69,0.0,0.91894,0.00014,7.47166]
[1779476100722,21.54,76476.69,0.0,0.91894,0.00014,7.47166]
[1779476100766,21.54,76475.55,0.0,0.91878,0.00014,7.48236]
[1779476102524,21.54,76470.14,0.0,0.91802,0.00014,7.53449]
[1779476104538,21.55,76472.35,0.0,0.91832,0.00014,7.5139]
[1779476105126,21.55,76472.35,0.0,0.91832,0.00014,7.5139]
[1779476108567,21.55,76469.43,0.0,0.91788,0.00014,7.54406]
[1779476108791,21.55,76469.43,0.0,0.91788,0.00014,7.54406]
[1779476108991,21.55,76469.43,0.0,0.91788,0.00014,7.54406]
[1779476114610,21.55,76466.47,0.0,0.91743,0.00014,7.57464]
[1779476119645,21.55,76462.79,0.0,0.91689,0.00014,7.61174]
[1779476122666,21.55,76459.95,0.0,0.91648,0.00014,7.63999]
[1779476127701,21.56,76457.56,0.0,0.91612,0.00014,7.6642]
[1779476128708,21.56,76455.14,0.0,0.91577,0.00014,7.68798]
[1779476133744,21.56,76458.33,0.0,0.91627,0.00014,7.65232]
[1779476136765,21.56,76460.9,0.0,0.91663,0.00014,7.62781]
[1779476141800,21.56,76460.69,0.0,0.91659,0.00014,7.63083]
[1779476142807,21.56,76464.06,0.0,0.91706,0.00014,7.59823]
[1779476143815,21.56,76467.47,0.0,0.91755,0.00014,7.56535]
[1779476144986,21.56,76467.47,0.0,0.91755,0.00014,7.56535]
[1779476145085,21.56,76475.2,0.0,0.91863,0.00014,7.49085]
[1779476145828,21.56,76484.61,0.0,0.91994,0.00014,7.40068]
[1779476146836,21.56,76489.89,0.0,0.92066,0.00014,7.35064]
[1779476149857,21.56,76492.54,0.0,0.92101,0.00014,7.32654]
[1779476154892,21.56,76496.43,0.0,0.92154,0.00014,7.28964]
[1779476157913,21.56,76498.59,0.0,0.92183,0.00014,7.26939]
[1779476161941,21.56,76494.59,0.0,0.92128,0.00014,7.30796]
[1779476163080,21.56,76494.59,0.0,0.92128,0.00014,7.30796]
[1779476163171,21.56,76497.16,0.0,0.92163,0.00014,7.28355]
[1779476163955,21.56,76505.02,0.0,0.92269,0.00013,7.20904]
[1779476165969,21.56,76508.19,0.0,0.92311,0.00013,7.17953]
[1779476167985,21.57,76504.87,0.0,0.92266,0.00014,7.21149]
[1779476173021,21.57,76504.76,0.0,0.92263,0.00014,7.21368]
[1779476177403,21.57,76507.6,0.0,0.92299,0.00013,7.1878]
[1779476178055,21.57,76510.25,0.0,0.92335,0.00013,7.16307]
[1779476182083,21.57,76505.57,0.0,0.9227,0.00013,7.20861]
[1779476187119,21.57,76504.85,0.0,0.92258,0.00014,7.2167]
[1779476192154,21.58,76505.17,0.0,0.92265,0.00013,7.21012]
[1779476195175,21.58,76499.27,0.0,0.92184,0.00014,7.26688]
[1779476196182,21.58,76494.53,0.0,0.92119,0.00014,7.31218]
[1779476201217,21.63,76492.85,0.0,0.92043,0.00014,7.36551]
[1779476204238,21.69,76487.79,0.0,0.91916,0.00014,7.45386]
[1779476205245,21.69,76485.56,0.0,0.91883,0.00014,7.47643]
[1779476210280,21.7,76485.86,0.0,0.91879,0.00014,7.47945]
[1779476211444,21.7,76485.86,0.0,0.91879,0.00014,7.47945]
[1779476212294,21.71,76482.25,0.0,0.91825,0.00014,7.51639]
[1779476217329,21.71,76482.26,0.0,0.91817,0.00014,7.5218]
[1779476219343,21.72,76478.43,0.0,0.9176,0.00014,7.56077]
[1779476222364,21.75,76474.72,0.0,0.91679,0.00014,7.6167]
[1779476225596,21.75,76474.81,0.0,0.91679,0.00014,7.61616]
[1779476225604,21.75,76468.08,0.0,0.91584,0.00014,7.68135]
[1779476226392,21.75,76462.5,0.0,0.91504,0.00014,7.73553]
[1779476229162,21.75,76463.53,0.0,0.91518,0.00014,7.72548]
[1779476229854,21.75,76463.53,0.0,0.91518,0.00014,7.72548]
[1779476230420,21.75,76458.43,0.0,0.91445,0.00014,7.77505]
[1779476235455,21.75,76455.37,0.0,0.91398,0.00015,7.80668]
[1779476236462,21.75,76461.32,0.0,0.91483,0.00014,7.74932]
[1779476240490,21.76,76460.22,0.0,0.91463,0.00014,7.76278]
[1779476241184,21.76,76460.22,0.0,0.91463,0.00014,7.76278]
[1779476245525,21.76,76455.47,0.0,0.9139,0.00015,7.81231]
[1779476246324,21.76,76455.47,0.0,0.9139,0.00015,7.81231]
[1779476246532,21.76,76450.18,0.0,0.91312,0.00015,7.86463]
[1779476247538,21.76,76447.07,0.0,0.91265,0.00015,7.89567]
[1779476248547,21.76,76441.44,0.0,0.91182,0.00015,7.95145]
[1779476249553,21.77,76437.95,0.0,0.91129,0.00015,7.98626]
[1779476250560,21.77,76435.41,0.0,0.91089,0.00015,8.01284]
[1779476255595,21.77,76437.19,0.0,0.9112,0.00015,7.99054]
[1779476256602,21.77,76432.99,0.0,0.91058,0.00015,8.03169]
[1779476261206,21.77,76432.98,0.0,0.9106,0.00015,8.03051]
[1779476261269,21.77,76432.98,0.0,0.9106,0.00015,8.03051]
[1779476261446,21.77,76432.98,0.0,0.9106,0.00015,8.03051]
[1779476261644,21.77,76432.98,0.0,0.9106,0.00015,8.03051]
[1779476261771,21.77,76432.98,0.0,0.9106,0.00015,8.03051]
[1779476261829,21.76,76432.79,0.0,0.91058,0.00015,8.03172]
[1779476267679,21.76,76433.47,0.0,0.9107,0.00015,8.02331]
[1779476272714,21.76,76433.76,0.0,0.91078,0.00015,8.01839]
[1779476277736,21.76,76434.1,0.0,0.91085,0.00015,8.01371]
[1779476282784,21.75,76438.77,0.0,0.91157,0.00015,7.96586]
[1779476283791,21.75,76427.16,0.0,0.90984,0.00015,8.08032]
[1779476284798,21.75,76434.51,0.0,0.91095,0.00015,8.00725]
[1779476285805,21.75,76438.17,0.0,0.91149,0.00015,7.97089]
[1779476290840,21.75,76439.84,0.0,0.91176,0.00015,7.95339]
[1779476295875,21.75,76439.17,0.0,0.91167,0.00015,7.95895]
[1779476300910,21.75,76437.81,0.0,0.91149,0.00015,7.9712]
[1779476304938,21.75,76440.1,0.0,0.91184,0.00015,7.94771]
[1779476307959,21.75,76437.06,0.0,0.9114,0.00015,7.97704]
[1779476312994,21.74,76436.69,0.0,0.91141,0.00015,7.97447]
[1779476318030,21.74,76435.94,0.0,0.91132,0.00015,7.98075]
[1779476323065,21.74,76436.68,0.0,0.91144,0.00015,7.97237]
[1779476325079,21.74,76440.92,0.0,0.91208,0.00015,7.93025]
[1779476330114,21.74,76444.24,0.0,0.91258,0.00015,7.89693]
[1779476333135,21.74,76440.86,0.0,0.91208,0.00015,7.92983]
[1779476334142,21.74,76437.06,0.0,0.91152,0.00015,7.96709]
[1779476338170,21.74,76433.1,0.0,0.91095,0.00015,8.00528]
[1779476339177,21.74,76429.27,0.0,0.91038,0.00015,8.04289]
[1779476344212,21.74,76431.34,0.0,0.91069,0.00015,8.02213]
[1779476349247,21.74,76431.12,0.0,0.91064,0.00015,8.02583]
[1779476354284,21.74,76435.23,0.0,0.91123,0.00015,7.98669]
[1779476358310,21.74,76438.89,0.0,0.91175,0.00015,7.95206]
[1779476359317,21.74,76442.22,0.0,0.91224,0.00015,7.91971]
[1779476364353,21.74,76442.75,0.0,0.91232,0.00015,7.91433]
[1779476369388,21.74,76443.86,0.0,0.91249,0.00015,7.9027]
[1779476371402,21.74,76450.69,0.0,0.91354,0.00015,7.83053]
[1779476372686,21.74,76450.69,0.0,0.91354,0.00015,7.83053]
[1779476372732,21.74,76458.1,0.0,0.91461,0.00014,7.75881]
[1779476374423,21.74,76458.59,0.0,0.91468,0.00014,7.754]
[1779476379458,21.74,76459.45,0.0,0.91481,0.00014,7.74555]
[1779476381472,21.74,76450.47,0.0,0.9135,0.00015,7.83308]
[1779476382479,21.74,76448.15,0.0,0.91317,0.00015,7.85563]
[1779476385516,21.74,76446.67,0.0,0.91296,0.00015,7.86976]
[1779476385618,21.74,76444.32,0.0,0.91261,0.00015,7.89261]
[1779476391692,21.74,76443.47,0.0,0.91246,0.00015,7.90266]
[1779476394563,21.75,76447.14,0.0,0.91297,0.00015,7.86868]
[1779476395578,21.75,76451.44,0.0,0.91359,0.00015,7.82716]
[1779476400610,21.75,76453.3,0.0,0.91382,0.00015,7.81213]
[1779476401280,21.75,76453.3,0.0,0.91382,0.00015,7.81213]
[1779476401617,21.75,76448.03,0.0,0.91304,0.00015,7.86429]
[1779476402624,21.75,76454.87,0.0,0.91403,0.00015,7.79801]
[1779476403853,21.75,76454.87,0.0,0.91403,0.00015,7.79801]
[1779476403931,21.75,76452.03,0.0,0.91362,0.00015,7.82567]
[1779476405401,21.75,76453.43,0.0,0.91382,0.00015,7.81189]
[1779476405648,21.75,76435.74,0.0,0.91122,0.00015,7.98533]
[1779476406655,21.75,76433.23,0.0,0.91085,0.00015,8.00975]
[1779476411690,21.76,76426.19,0.0,0.90973,0.00015,8.08362]
[1779476413704,21.76,76423.79,0.0,0.90935,0.00015,8.10888]
[1779476415718,21.76,76419.49,0.0,0.90868,0.00015,8.15301]
[1779476420753,21.86,76419.04,0.0,0.90764,0.00015,8.22161]
[1779476422767,21.88,76423.17,0.0,0.90807,0.00015,8.1938]
[1779476426799,21.92,76425.42,0.0,0.908,0.00015,8.19864]
[1779476428813,21.93,76422.73,0.0,0.90755,0.00015,8.22771]
[1779476433848,21.97,76422.26,0.0,0.90712,0.00015,8.25418]
[1779476434855,21.99,76420.14,0.0,0.90662,0.00015,8.28661]
[1779476436869,21.99,76423.81,0.0,0.90715,0.00015,8.25245]
[1779476440897,22.0,76426.36,0.0,0.90745,0.00015,8.23287]
[1779476441908,22.0,76433.11,0.0,0.90847,0.00015,8.16629]
[1779476442915,22.03,76435.6,0.0,0.90849,0.00015,8.16549]
[1779476447951,22.04,76436.34,0.0,0.90855,0.00015,8.16125]
[1779476452985,22.04,76435.72,0.0,0.90841,0.00015,8.17033]
[1779476456008,22.05,76431.86,0.0,0.90781,0.00015,8.21004]
[1779476460034,22.05,76427.56,0.0,0.90712,0.00015,8.25453]
[1779476462048,22.05,76433.51,0.0,0.90801,0.00015,8.19685]
[1779476464062,22.05,76436.2,0.0,0.9084,0.00015,8.17153]
[1779476466076,22.05,76443.29,0.0,0.90945,0.00015,8.10264]
[1779476470104,22.06,76445.32,0.0,0.90973,0.00015,8.08394]
[1779476472118,22.06,76450.45,0.0,0.91048,0.00015,8.03472]
[1779476472250,22.06,76450.45,0.0,0.91048,0.00015,8.03472]
[1779476472612,22.06,76450.45,0.0,0.91048,0.00015,8.03472]
[1779476472734,22.06,76450.45,0.0,0.91048,0.00015,8.03472]
[1779476472771,22.06,76450.45,0.0,0.91048,0.00015,8.03472]
[1779476473125,22.06,76463.36,0.0,0.91237,0.00015,7.90953]
[1779476474131,22.06,76464.51,0.0,0.91253,0.00015,7.89881]
[1779476478160,22.06,76470.35,0.0,0.91335,0.00014,7.84351]
[1779476482188,22.06,76474.18,0.0,0.91391,0.00014,7.80633]
[1779476483199,22.06,76478.25,0.0,0.91449,0.00014,7.76717]
[1779476485454,22.06,76482.61,0.0,0.91511,0.00014,7.72545]
[1779476488240,22.06,76484.25,0.0,0.91534,0.00014,7.70992]
[1779476488251,22.06,76484.25,0.0,0.91534,0.00014,7.70992]
[1779476488269,22.06,76484.25,0.0,0.91534,0.00014,7.70992]
[1779476488370,22.06,76483.62,0.0,0.91525,0.00014,7.71606]
[1779476491252,22.06,76489.63,0.0,0.91614,0.00014,7.65402]
[1779476493267,22.06,76503.46,0.0,0.91806,0.00014,7.52314]
[1779476494274,22.06,76502.5,0.0,0.91792,0.00014,7.53262]
[1779476495281,22.07,76498.33,0.0,0.91729,0.00014,7.57598]
[1779476498394,22.07,76498.31,0.0,0.91728,0.00014,7.5768]
[1779476498407,22.07,76498.31,0.0,0.91728,0.00014,7.5768]
[1779476498521,22.07,76498.31,0.0,0.91728,0.00014,7.5768]
[1779476498621,22.07,76498.01,0.0,0.91723,0.00014,7.57997]
[1779476504344,22.07,76498.4,0.0,0.91726,0.00014,7.57815]
[1779476509385,22.07,76497.41,0.0,0.9171,0.00014,7.58907]
[1779476513186,22.07,76498.74,0.0,0.91728,0.00014,7.57643]
[1779476512405,22.07,76502.63,0.0,0.91783,0.00014,7.53928]
[1779476513271,22.07,76502.63,0.0,0.91783,0.00014,7.53928]
[1779476513282,22.07,76502.63,0.0,0.91783,0.00014,7.53928]
[1779476513522,22.07,76502.63,0.0,0.91783,0.00014,7.53928]
[1779476513624,22.07,76504.18,0.0,0.91804,0.00014,7.52438]
[1779476516031,22.07,76505.17,0.0,0.91817,0.00014,7.51542]
[1779476516045,22.07,76472.74,0.0,0.9136,0.00014,7.82508]
[1779476516447,22.07,76461.76,0.0,0.91202,0.00015,7.93091]
[1779476517265,22.07,76461.76,0.0,0.91202,0.00015,7.93091]
[1779476517454,22.07,76461.95,0.0,0.91205,0.00015,7.92872]
[1779476518565,22.07,76461.95,0.0,0.91205,0.00015,7.92872]
[1779476521483,22.08,76469.98,0.0,0.91319,0.00014,7.85267]
[1779476523497,22.08,76477.93,0.0,0.91432,0.00014,7.7772]
[1779476524503,22.08,76482.23,0.0,0.91492,0.00014,7.73657]
[1779476529251,22.08,76484.28,0.0,0.91517,0.00014,7.71963]
[1779476529281,22.08,76484.28,0.0,0.91517,0.00014,7.71963]
[1779476529294,22.08,76484.28,0.0,0.91517,0.00014,7.71963]
[1779476529526,22.08,76484.28,0.0,0.91517,0.00014,7.71963]
[1779476529539,22.08,76484.31,0.0,0.91517,0.00014,7.72004]
[1779476531553,22.09,76477.84,0.0,0.91423,0.00014,7.78343]
[1779476533567,22.09,76476.08,0.0,0.91396,0.00014,7.80149]
[1779476537449,22.09,76475.62,0.0,0.91387,0.00014,7.80756]
[1779476537519,22.09,76475.62,0.0,0.91387,0.00014,7.80756]
[1779476537527,22.09,76475.62,0.0,0.91387,0.00014,7.80756]
[1779476537773,22.09,76475.62,0.0,0.91387,0.00014,7.80756]
[1779476537835,22.09,76475.4,0.0,0.91383,0.00014,7.81021]
[1779476538601,22.09,76467.74,0.0,0.91272,0.00014,7.88451]
[1779476539609,22.09,76461.72,0.0,0.91184,0.00015,7.94313]
[1779476541932,22.09,76460.48,0.0,0.91165,0.00015,7.95547]
[1779476541942,22.09,76460.48,0.0,0.91165,0.00015,7.95547]
[1779476542023,22.09,76460.48,0.0,0.91165,0.00015,7.95547]
[1779476542035,22.09,76461.17,0.0,0.91174,0.00015,7.94939]
[1779476544644,22.09,76469.02,0.0,0.91287,0.00014,7.87418]
[1779476546764,22.1,76470.69,0.0,0.91311,0.00014,7.8585]
[1779476546772,22.1,76470.69,0.0,0.91311,0.00014,7.8585]
[1779476546824,22.1,76470.69,0.0,0.91311,0.00014,7.8585]
[1779476547024,22.1,76470.69,0.0,0.91311,0.00014,7.8585]
[1779476547122,22.1,76470.8,0.0,0.91311,0.00014,7.85832]
[1779476552707,22.1,76471.57,0.0,0.91324,0.00014,7.84809]
[1779476553716,22.1,76467.02,0.0,0.91257,0.00014,7.89239]
[1779476555730,22.1,76462.71,0.0,0.91194,0.00015,7.93474]
[1779476556291,22.1,76462.71,0.0,0.91194,0.00015,7.93474]
[1779476556422,22.1,76462.71,0.0,0.91194,0.00015,7.93474]
[1779476556538,22.1,76462.71,0.0,0.91194,0.00015,7.93474]
[1779476556737,22.1,76462.01,0.0,0.91183,0.00015,7.94182]
[1779476558750,22.1,76458.51,0.0,0.91131,0.00015,7.97626]
[1779476560656,22.1,76457.11,0.0,0.9111,0.00015,7.99008]
[1779476560668,22.1,76457.11,0.0,0.9111,0.00015,7.99008]
[1779476560773,22.1,76457.11,0.0,0.9111,0.00015,7.99008]
[1779476560802,22.1,76458.83,0.0,0.91135,0.00015,7.9736]
[1779476566809,22.11,76457.6,0.0,0.91115,0.00015,7.98683]
[1779476568829,22.11,76450.94,0.0,0.91017,0.00015,8.052]
[1779476569631,22.11,76450.94,0.0,0.91017,0.00015,8.052]
[1779476570081,22.11,76450.94,0.0,0.91017,0.00015,8.052]
[1779476570153,22.11,76402.24,0.0,0.90275,0.00016,8.53233]
[1779476570846,22.11,76386.56,0.0,0.90027,0.00016,8.68926]
[1779476571853,22.11,76389.79,0.0,0.90079,0.00016,8.65655]
[1779476572908,22.11,76389.79,0.0,0.90079,0.00016,8.65655]
[1779476573522,22.11,76392.54,0.0,0.90123,0.00016,8.62874]
[1779476576892,22.1,76383.7,0.0,0.89983,0.00016,8.71678]
[1779476578031,22.1,76383.7,0.0,0.89983,0.00016,8.71678]
[1779476578106,22.1,76373.19,0.0,0.89815,0.00016,8.82231]
[1779476579913,22.1,76361.11,0.0,0.89617,0.00016,8.94494]
[1779476580931,22.1,76357.14,0.0,0.89551,0.00017,8.98591]
[1779476581957,22.11,76359.44,0.0,0.89588,0.00016,8.96295]
[1779476582956,22.11,76343.23,0.0,0.89318,0.00017,9.12876]
[1779476583963,22.11,76340.34,0.0,0.89269,0.00017,9.15854]
[1779476584970,22.11,76344.45,0.0,0.89337,0.00017,9.11663]
[1779476585977,22.12,76340.54,0.0,0.8926,0.00017,9.16359]
[1779476590014,22.16,76347.99,0.0,0.89343,0.00017,9.11384]
[1779476591017,22.15,76362.07,0.0,0.89582,0.00016,8.96674]
[1779476593033,22.15,76368.69,0.0,0.89691,0.00016,8.89935]
[1779476595047,22.15,76364.43,0.0,0.89622,0.00016,8.94256]
[1779476597061,22.15,76354.53,0.0,0.89458,0.00017,9.04322]
[1779476598068,22.15,76341.43,0.0,0.89239,0.00017,9.17691]
[1779476600082,22.15,76349.25,0.0,0.89369,0.00017,9.09753]
[1779476601089,22.16,76354.75,0.0,0.89459,0.00017,9.04282]
[1779476602096,22.16,76357.21,0.0,0.89495,0.00017,9.02058]
[1779476603106,22.17,76362.83,0.0,0.89582,0.00016,8.96704]
[1779476605120,22.17,76371.3,0.0,0.89715,0.00016,8.88504]
[1779476606129,22.17,76384.66,0.0,0.89931,0.00016,8.75038]
[1779476607136,22.17,76388.21,0.0,0.89987,0.00016,8.71481]
[1779476608143,22.17,76388.01,0.0,0.89984,0.00016,8.71709]
[1779476609032,22.17,76388.01,0.0,0.89984,0.00016,8.71709]
[1779476610162,22.17,76380.58,0.0,0.89863,0.00016,8.79239]
[1779476611165,22.17,76359.56,0.0,0.89525,0.00017,9.00004]
[1779476612172,22.17,76354.97,0.0,0.89449,0.00017,9.04688]
[1779476613179,22.18,76351.81,0.0,0.89395,0.00017,9.07972]
[1779476618214,22.19,76352.86,0.0,0.89395,0.00017,9.08019]
[1779476620228,22.22,76356.33,0.0,0.89427,0.00017,9.06077]
[1779476622242,22.24,76360.41,0.0,0.89468,0.00017,9.03582]
[1779476624256,22.27,76354.97,0.0,0.89351,0.00017,9.10761]
[1779476625263,22.28,76340.42,0.0,0.89095,0.00017,9.26292]
[1779476626270,22.29,76338.16,0.0,0.89049,0.00017,9.29082]
[1779476627643,22.3,76338.44,0.0,0.89046,0.00017,9.29233]
[1779476627655,22.3,76338.44,0.0,0.89046,0.00017,9.29233]
[1779476627772,22.3,76338.44,0.0,0.89046,0.00017,9.29233]
[1779476628284,22.3,76338.28,0.0,0.89044,0.00017,9.29391]
[1779476632312,22.3,76344.03,0.0,0.89138,0.00017,9.23703]
[1779476635823,22.3,76341.61,0.0,0.89094,0.00017,9.26334]
[1779476635829,22.3,76341.61,0.0,0.89094,0.00017,9.26334]
[1779476635986,22.3,76341.61,0.0,0.89094,0.00017,9.26334]
[1779476636027,22.3,76341.61,0.0,0.89094,0.00017,9.26334]
[1779476636340,22.3,76340.85,0.0,0.89081,0.00017,9.27158]
[1779476639364,22.31,76336.46,0.0,0.89004,0.00017,9.31782]
[1779476640371,22.31,76331.43,0.0,0.88918,0.00017,9.36966]
[1779476641779,22.31,76331.43,0.0,0.88918,0.00017,9.36966]
[1779476641903,22.31,76331.43,0.0,0.88918,0.00017,9.36966]
[1779476642024,22.31,76331.43,0.0,0.88918,0.00017,9.36966]
[1779476642121,22.31,76330.45,0.0,0.889,0.00017,9.38002]
[1779476643664,22.31,76330.27,0.0,0.88897,0.00017,9.38219]
[1779476644952,22.31,76327.32,0.0,0.88846,0.00017,9.41273]
[1779476645411,22.31,76315.12,0.0,0.88634,0.00017,9.53856]
[1779476646422,22.31,76315.53,0.0,0.88641,0.00017,9.53443]
[1779476647428,22.31,76307.15,0.0,0.88493,0.00018,9.6213]
[1779476649444,22.34,76301.9,0.0,0.88372,0.00018,9.69272]
[1779476651459,22.35,76313.7,0.0,0.88562,0.00017,9.58146]
[1779476652467,22.36,76323.66,0.0,0.88727,0.00017,9.48369]
[1779476653474,22.37,76330.3,0.0,0.88831,0.00017,9.4216]
[1779476654483,22.38,76334.61,0.0,0.88894,0.00017,9.38437]
[1779476655489,22.38,76345.31,0.0,0.89075,0.00017,9.27571]
[1779476656496,22.38,76348.39,0.0,0.89126,0.00017,9.2449]
[1779476660027,22.39,76349.35,0.0,0.8914,0.00017,9.23621]
[1779476660045,22.39,76349.35,0.0,0.8914,0.00017,9.23621]
[1779476660278,22.39,76349.35,0.0,0.8914,0.00017,9.23621]
[1779476660375,22.39,76349.74,0.0,0.89145,0.00017,9.23331]
[1779476662539,22.39,76354.17,0.0,0.89218,0.00017,9.18897]
[1779476664552,22.39,76349.96,0.0,0.89149,0.00017,9.2313]
[1779476667575,22.39,76353.61,0.0,0.8921,0.00017,9.19379]
[1779476670599,22.39,76359.37,0.0,0.89306,0.00017,9.13564]
[1779476671887,22.39,76359.37,0.0,0.89306,0.00017,9.13564]
[1779476671897,22.39,76359.37,0.0,0.89306,0.00017,9.13564]
[1779476672024,22.39,76359.37,0.0,0.89306,0.00017,9.13564]
[1779476672122,22.39,76360.29,0.0,0.89326,0.00017,9.12125]
[1779476674627,22.39,76365.36,0.0,0.8941,0.00016,9.07045]
[1779476677166,22.39,76364.96,0.0,0.89403,0.00016,9.07469]
[1779476677177,22.39,76364.96,0.0,0.89403,0.00016,9.07469]
[1779476677273,22.39,76364.96,0.0,0.89403,0.00016,9.07469]
[1779476677371,22.39,76363.76,0.0,0.89382,0.00017,9.08718]
[1779476681744,22.39,76366.43,0.0,0.89425,0.00016,9.0608]
[1779476681770,22.39,76366.43,0.0,0.89425,0.00016,9.0608]
[1779476681915,22.39,76366.43,0.0,0.89425,0.00016,9.0608]
[1779476682025,22.39,76366.43,0.0,0.89425,0.00016,9.0608]
[1779476682124,22.39,76365.89,0.0,0.89416,0.00016,9.06645]
[1779476683694,22.39,76369.42,0.0,0.89475,0.00016,9.03027]
[1779476686274,22.39,76370.89,0.0,0.895,0.00016,9.01522]
[1779476686376,22.39,76368.52,0.0,0.89462,0.00016,9.03859]
[1779476686519,22.39,76368.52,0.0,0.89462,0.00016,9.03859]
[1779476686543,22.39,76368.52,0.0,0.89462,0.00016,9.03859]
[1779476686712,22.39,76365.27,0.0,0.89408,0.00016,9.07135]
[1779476687719,22.39,76360.27,0.0,0.89326,0.00017,9.12151]
[1779476689195,22.39,76360.27,0.0,0.89326,0.00017,9.12151]
[1779476689273,22.39,76360.27,0.0,0.89326,0.00017,9.12151]
[1779476689363,22.39,76360.27,0.0,0.89326,0.00017,9.12151]
[1779476689354,22.39,76352.33,0.0,0.89195,0.00017,9.20099]
[1779476689522,22.39,76352.33,0.0,0.89195,0.00017,9.20099]
[1779476689733,22.39,76350.24,0.0,0.8916,0.00017,9.22218]
[1779476691747,22.39,76334.72,0.0,0.88898,0.00017,9.37999]
[1779476692754,22.39,76323.96,0.0,0.88713,0.00017,9.48971]
[1779476693762,22.39,76313.63,0.0,0.88534,0.00017,9.5958]
[1779476694769,22.39,76310.53,0.0,0.88479,0.00018,9.62806]
[1779476697790,22.4,76315.49,0.0,0.8855,0.00017,9.58616]
[1779476699804,22.43,76319.05,0.0,0.8858,0.00017,9.56873]
[1779476700811,22.45,76311.72,0.0,0.88436,0.00018,9.65353]
[1779476701818,22.45,76305.23,0.0,0.88321,0.00018,9.72106]
[1779476702825,22.45,76297.1,0.0,0.88175,0.00018,9.80552]
[1779476704839,22.47,76295.77,0.0,0.88131,0.00018,9.83107]
[1779476707860,22.52,76292.5,0.0,0.88022,0.00018,9.89474]
[1779476711888,22.59,76301.75,0.0,0.88112,0.00018,9.84309]
[1779476714909,22.6,76296.83,0.0,0.88021,0.00018,9.89574]
[1779476716185,22.6,76296.83,0.0,0.88021,0.00018,9.89574]
[1779476716194,22.6,76296.83,0.0,0.88021,0.00018,9.89574]
[1779476716294,22.6,76296.83,0.0,0.88021,0.00018,9.89574]
[1779476716386,22.62,76292.63,0.0,0.87921,0.00018,9.95356]
[1779476718937,22.64,76296.68,0.0,0.87969,0.00018,9.92622]
[1779476720951,22.67,76302.54,0.0,0.88049,0.00018,9.88017]
[1779476722234,22.67,76302.54,0.0,0.88049,0.00018,9.88017]
[1779476722270,22.67,76302.54,0.0,0.88049,0.00018,9.88017]
[1779476722335,22.67,76304.4,0.0,0.88079,0.00018,9.86272]
[1779476722658,22.67,76304.4,0.0,0.88079,0.00018,9.86272]
[1779476722774,22.67,76304.4,0.0,0.88079,0.00018,9.86272]
[1779476722965,22.67,76303.74,0.0,0.88068,0.00018,9.86947]
[1779476723972,22.67,76296.72,0.0,0.87941,0.00018,9.94212]
[1779476724979,22.68,76293.28,0.0,0.87868,0.00018,9.9841]
[1779476725739,22.68,76293.28,0.0,0.87868,0.00018,9.9841]
[1779476725751,22.68,76293.28,0.0,0.87868,0.00018,9.9841]
[1779476725772,22.68,76293.28,0.0,0.87868,0.00018,9.9841]
[1779476725989,22.69,76290.47,0.0,0.87807,0.00018,10.01898]
[1779476728636,22.71,76287.67,0.0,0.87738,0.00018,10.05823]
[1779476728769,22.71,76287.67,0.0,0.87738,0.00018,10.05823]
[1779476728772,22.71,76287.67,0.0,0.87738,0.00018,10.05823]
[1779476729044,22.71,76287.67,0.0,0.87738,0.00018,10.05823]
[1779476729295,22.71,76287.67,0.0,0.87738,0.00018,10.05823]
[1779476729395,22.71,76288.93,0.0,0.8776,0.00018,10.04567]
[1779476729526,22.71,76288.93,0.0,0.8776,0.00018,10.04567]
[1779476729613,22.71,76288.93,0.0,0.8776,0.00018,10.04567]
[1779476729784,22.71,76288.93,0.0,0.8776,0.00018,10.04567]
[1779476730030,22.71,76288.93,0.0,0.8776,0.00018,10.04567]
[1779476730211,22.71,76288.93,0.0,0.8776,0.00018,10.04567]
[1779476730269,22.71,76288.93,0.0,0.8776,0.00018,10.04567]
[1779476730425,22.71,76288.93,0.0,0.8776,0.00018,10.04567]
[1779476730439,22.71,76288.7,0.0,0.87756,0.00018,10.04821]
[1779476730807,22.71,76288.7,0.0,0.87756,0.00018,10.04821]
[1779476731003,22.71,76288.7,0.0,0.87756,0.00018,10.04821]
[1779476731023,22.71,76294.46,0.0,0.87865,0.00018,9.98389]
[1779476732030,22.71,76298.5,0.0,0.87937,0.00018,9.94281]
[1779476733028,22.71,76298.5,0.0,0.87937,0.00018,9.94281]
[1779476733315,22.71,76298.5,0.0,0.87937,0.00018,9.94281]
[1779476733415,22.71,76298.57,0.0,0.87937,0.00018,9.94276]
[1779476736532,22.71,76300.88,0.0,0.87977,0.00018,9.9198]
[1779476736594,22.71,76300.88,0.0,0.87977,0.00018,9.9198]
[1779476736660,22.71,76300.88,0.0,0.87977,0.00018,9.9198]
[1779476736680,22.71,76300.88,0.0,0.87977,0.00018,9.9198]
[1779476736774,22.71,76300.88,0.0,0.87977,0.00018,9.9198]
[1779476736956,22.71,76300.88,0.0,0.87977,0.00018,9.9198]
[1779476737400,22.71,76300.88,0.0,0.87977,0.00018,9.9198]
[1779476737067,22.72,76308.79,0.0,0.88116,0.00018,9.83939]
[1779476737529,22.72,76308.79,0.0,0.88116,0.00018,9.83939]
[1779476737773,22.72,76308.79,0.0,0.88116,0.00018,9.83939]
[1779476737912,22.72,76308.79,0.0,0.88116,0.00018,9.83939]
[1779476738075,22.72,76312.57,0.0,0.88175,0.00018,9.80551]
[1779476741023,22.74,76312.03,0.0,0.88148,0.00018,9.82114]
[1779476741081,22.74,76312.03,0.0,0.88148,0.00018,9.82114]
[1779476741099,22.74,76312.32,0.0,0.88153,0.00018,9.81866]
[1779476742105,22.74,76309.32,0.0,0.88099,0.00018,9.8497]
[1779476746249,22.74,76310.45,0.0,0.88117,0.00018,9.83943]
[1779476746262,22.74,76310.45,0.0,0.88117,0.00018,9.83943]
[1779476746304,22.74,76313.4,0.0,0.88168,0.00018,9.80983]
[1779476749026,22.75,76314.02,0.0,0.88177,0.00018,9.80448]
[1779476749172,22.75,76314.02,0.0,0.88177,0.00018,9.80448]
[1779476749273,22.75,76314.53,0.0,0.88185,0.00018,9.80013]
[1779476752681,22.75,76313.03,0.0,0.88154,0.00018,9.81789]
[1779476753022,22.75,76313.03,0.0,0.88154,0.00018,9.81789]
[1779476753166,22.75,76313.03,0.0,0.88154,0.00018,9.81789]
[1779476753183,22.75,76312.73,0.0,0.88147,0.00018,9.82175]
[1779476755197,22.76,76308.94,0.0,0.88078,0.00018,9.86194]
[1779476759225,22.76,76304.35,0.0,0.87993,0.00018,9.91058]
[1779476764260,22.77,76302.92,0.0,0.87957,0.00018,9.9315]
[1779476769295,22.8,76298.96,0.0,0.87853,0.00018,9.99138]
[1779476770302,22.8,76290.28,0.0,0.87696,0.00018,10.08061]
[1779476771309,22.8,76286.16,0.0,0.87621,0.00018,10.12329]
[1779476772316,22.81,76279.95,0.0,0.87507,0.00018,10.18731]
[1779476774330,22.81,76273.81,0.0,0.8739,0.00018,10.25325]
[1779476775750,22.81,76272.44,0.0,0.87363,0.00018,10.26799]
[1779476776345,22.82,76263.03,0.0,0.87179,0.00019,10.37076]
[1779476777353,22.84,76259.47,0.0,0.87096,0.00019,10.41669]
[1779476777619,22.84,76259.47,0.0,0.87096,0.00019,10.41669]
[1779476777697,22.84,76259.47,0.0,0.87096,0.00019,10.41669]
[1779476778360,22.85,76272.19,0.0,0.87317,0.00018,10.29382]
[1779476779164,22.85,76272.19,0.0,0.87317,0.00018,10.29382]
[1779476779368,22.86,76280.26,0.0,0.87453,0.00018,10.21829]
[1779476780375,22.89,76282.41,0.0,0.87469,0.00018,10.20947]
[1779476781382,22.91,76278.9,0.0,0.8738,0.00018,10.25937]
[1779476781862,22.91,76278.9,0.0,0.8738,0.00018,10.25937]
[1779476782150,22.91,76278.9,0.0,0.8738,0.00018,10.25937]
[1779476782418,22.93,76269.06,0.0,0.87182,0.00018,10.36971]
[1779476783399,22.94,76266.28,0.0,0.87115,0.00019,10.40707]
[1779476784406,22.94,76268.79,0.0,0.8716,0.00018,10.38212]
[1779476786193,22.95,76269.74,0.0,0.87176,0.00018,10.37309]
[1779476786243,22.95,76269.74,0.0,0.87176,0.00018,10.37309]
[1779476786420,22.95,76270.82,0.0,0.87195,0.00018,10.36277]
[1779476787428,22.95,76275.05,0.0,0.87271,0.00018,10.32028]
[1779476787938,22.95,76275.05,0.0,0.87271,0.00018,10.32028]
[1779476788435,22.95,76280.14,0.0,0.87363,0.00018,10.26906]
[1779476790449,22.95,76280.44,0.0,0.87366,0.00018,10.26769]
[1779476794477,22.96,76282.76,0.0,0.87407,0.00018,10.24219]
[1779476795484,22.96,76273.73,0.0,0.8724,0.00018,10.33518]
[1779476796491,22.96,76270.15,0.0,0.87173,0.00018,10.37262]
[1779476797498,22.96,76276.21,0.0,0.87283,0.00018,10.31146]
[1779476798275,22.96,76276.21,0.0,0.87283,0.00018,10.31146]
[1779476798458,22.96,76276.21,0.0,0.87283,0.00018,10.31146]
[1779476798520,22.96,76276.21,0.0,0.87283,0.00018,10.31146]
[1779476798505,22.96,76280.33,0.0,0.87357,0.00018,10.2701]
[1779476800522,22.97,76282.17,0.0,0.87388,0.00018,10.25292]
[1779476801529,22.97,76286.49,0.0,0.87466,0.00018,10.20927]
[1779476802309,22.97,76286.49,0.0,0.87466,0.00018,10.20927]
[1779476802486,22.97,76286.49,0.0,0.87466,0.00018,10.20927]
[1779476802519,22.97,76286.49,0.0,0.87466,0.00018,10.20927]
[1779476802536,22.97,76288.05,0.0,0.87494,0.00018,10.19347]
[1779476806565,22.97,76277.09,0.0,0.87293,0.00018,10.30585]
[1779476807572,22.97,76276.01,0.0,0.87273,0.00018,10.31691]
[1779476809015,22.97,76276.01,0.0,0.87273,0.00018,10.31691]
[1779476809103,22.97,76276.01,0.0,0.87273,0.00018,10.31691]
[1779476809271,22.97,76276.01,0.0,0.87273,0.00018,10.31691]
[1779476809340,22.97,76274.6,0.0,0.87247,0.00018,10.33171]
[1779476814625,22.97,76275.23,0.0,0.87254,0.00018,10.32757]
[1779476815632,22.97,76271.56,0.0,0.87186,0.00018,10.36542]
[1779476816992,22.97,76271.56,0.0,0.87186,0.00018,10.36542]
[1779476817948,22.97,76270.48,0.0,0.87166,0.00018,10.37679]
[1779476818038,22.98,76265.49,0.0,0.87072,0.00019,10.4284]
[1779476818654,22.98,76269.73,0.0,0.8715,0.00018,10.38561]
[1779476819661,22.98,76278.96,0.0,0.87318,0.00018,10.29201]
[1779476820668,22.98,76281.05,0.0,0.87355,0.00018,10.27145]
[1779476821675,22.98,76287.9,0.0,0.87478,0.00018,10.20248]
[1779476823689,22.98,76291.76,0.0,0.87547,0.00018,10.16396]
[1779476826310,22.98,76289.44,0.0,0.87504,0.00018,10.18772]
[1779476826361,22.98,76289.44,0.0,0.87504,0.00018,10.18772]
[1779476826522,22.98,76289.44,0.0,0.87504,0.00018,10.18772]
[1779476826471,22.98,76288.08,0.0,0.8748,0.00018,10.20169]
[1779476830738,22.98,76297.93,0.0,0.87656,0.00018,10.10226]
[1779476833332,22.98,76300.25,0.0,0.87697,0.00018,10.07899]
[1779476833519,22.98,76300.25,0.0,0.87697,0.00018,10.07899]
[1779476833533,22.98,76300.25,0.0,0.87697,0.00018,10.07899]
[1779476833500,22.98,76300.75,0.0,0.87706,0.00018,10.07423]
[1779476833770,22.98,76300.75,0.0,0.87706,0.00018,10.07423]
[1779476833872,22.98,76300.36,0.0,0.87698,0.00018,10.07849]
[1779476838794,22.99,76305.51,0.0,0.87787,0.00018,10.02796]
[1779476841161,22.99,76306.52,0.0,0.87805,0.00018,10.01771]
[1779476841175,22.99,76306.52,0.0,0.87805,0.00018,10.01771]
[1779476841270,22.99,76306.52,0.0,0.87805,0.00018,10.01771]
[1779476841371,22.99,76304.43,0.0,0.87767,0.00018,10.03928]
[1779476846850,22.99,76303.73,0.0,0.87751,0.00018,10.04863]
[1779476850273,22.99,76303.66,0.0,0.87748,0.00018,10.05009]
[1779476850364,22.99,76303.66,0.0,0.87748,0.00018,10.05009]
[1779476850520,22.99,76303.66,0.0,0.87748,0.00018,10.05009]
[1779476850575,22.99,76303.61,0.0,0.87747,0.00018,10.05097]
[1779476853901,23.0,76294.71,0.0,0.8759,0.00018,10.13744]
[1779476854908,23.0,76281.78,0.0,0.87355,0.00018,10.26916]
[1779476855927,23.0,76276.55,0.0,0.87259,0.00018,10.32295]
[1779476856927,23.0,76269.82,0.0,0.87134,0.00018,10.39233]
[1779476860688,23.02,76270.24,0.0,0.8712,0.00018,10.39974]
[1779476860873,23.02,76270.24,0.0,0.8712,0.00018,10.39974]
[1779476861962,23.06,76275.51,0.0,0.87181,0.00018,10.36666]
[1779476863976,23.09,76270.94,0.0,0.87058,0.00018,10.43481]
[1779476865101,23.09,76270.94,0.0,0.87058,0.00018,10.43481]
[1779476866433,23.11,76270.13,0.0,0.87025,0.00018,10.45312]
[1779476866522,23.11,76270.13,0.0,0.87025,0.00018,10.45312]
[1779476866543,23.11,76270.13,0.0,0.87025,0.00018,10.45312]
[1779476866535,23.13,76268.28,0.0,0.86973,0.00019,10.4817]
[1779476866770,23.13,76268.28,0.0,0.86973,0.00019,10.4817]
[1779476866997,23.14,76268.54,0.0,0.86961,0.00019,10.4883]
[1779476867827,23.14,76268.54,0.0,0.86961,0.00019,10.4883]
[1779476870891,23.19,76268.99,0.0,0.86921,0.00019,10.51075]
[1779476871430,23.19,76268.99,0.0,0.86921,0.00019,10.51075]
[1779476871531,23.21,76264.82,0.0,0.86828,0.00019,10.56179]
[1779476871938,23.21,76264.82,0.0,0.86828,0.00019,10.56179]
[1779476872028,23.21,76264.82,0.0,0.86828,0.00019,10.56179]
[1779476872190,23.21,76264.82,0.0,0.86828,0.00019,10.56179]
[1779476872270,23.21,76264.82,0.0,0.86828,0.00019,10.56179]
[1779476872292,23.22,76264.63,0.0,0.8681,0.00019,10.57159]
[1779476877438,23.25,76263.09,0.0,0.86752,0.00019,10.60353]
[1779476877444,23.25,76263.09,0.0,0.86752,0.00019,10.60353]
[1779476877524,23.25,76263.09,0.0,0.86752,0.00019,10.60353]
[1779476877539,23.25,76262.87,0.0,0.86747,0.00019,10.60646]
[1779476878303,23.25,76262.87,0.0,0.86747,0.00019,10.60646]
[1779476878440,23.25,76262.87,0.0,0.86747,0.00019,10.60646]
[1779476878534,23.25,76258.59,0.0,0.86665,0.00019,10.65055]
[1779476879095,23.26,76253.51,0.0,0.86569,0.00019,10.70273]
[1779476880103,23.26,76249.77,0.0,0.86489,0.00019,10.74615]
[1779476884133,23.33,76238.81,0.0,0.86211,0.00019,10.89514]
[1779476885536,23.35,76229.59,0.0,0.86016,0.00019,10.99817]
[1779476887154,23.38,76225.7,0.0,0.85911,0.00019,11.05389]
[1779476888161,23.38,76221.78,0.0,0.85834,0.00019,11.09403]
[1779476891040,23.39,76221.93,0.0,0.85826,0.00019,11.09872]
[1779476891183,23.4,76216.41,0.0,0.85712,0.0002,11.15781]
[1779476892190,23.4,76214.87,0.0,0.85677,0.0002,11.17623]
[1779476893197,23.41,76215.97,0.0,0.85694,0.0002,11.16764]
[1779476894204,23.41,76216.52,0.0,0.85699,0.0002,11.16476]
[1779476895211,23.41,76216.03,0.0,0.85689,0.0002,11.17001]
[1779476895707,23.41,76216.03,0.0,0.85689,0.0002,11.17001]
[1779476896218,23.41,76220.46,0.0,0.85775,0.00019,11.12536]
[1779476897461,23.41,76220.46,0.0,0.85775,0.00019,11.12536]
[1779476897959,23.42,76220.32,0.0,0.85771,0.00019,11.12747]
[1779476898232,23.42,76205.93,0.0,0.85488,0.0002,11.27413]
[1779476899246,23.43,76196.98,0.0,0.85302,0.0002,11.36972]
[1779476900247,23.44,76204.48,0.0,0.85437,0.0002,11.30061]
[1779476901462,23.44,76204.48,0.0,0.85437,0.0002,11.30061]
[1779476901564,23.46,76210.39,0.0,0.85531,0.0002,11.25213]
[1779476906330,23.54,76216.3,0.0,0.85567,0.0002,11.23406]
[1779476907493,23.56,76210.82,0.0,0.85444,0.0002,11.29796]
[1779476908303,23.56,76197.5,0.0,0.85179,0.0002,11.43352]
[1779476909310,23.56,76197.02,0.0,0.85168,0.0002,11.43924]
[1779476910317,23.56,76205.54,0.0,0.85335,0.0002,11.35378]
[1779476912331,23.56,76209.76,0.0,0.8542,0.0002,11.30758]
[1779476913610,23.56,76209.76,0.0,0.8542,0.0002,11.30758]
[1779476913628,23.56,76209.76,0.0,0.8542,0.0002,11.30758]
[1779476913780,23.58,76208.69,0.0,0.85385,0.0002,11.32594]
[1779476914345,23.59,76208.91,0.0,0.85375,0.0002,11.33096]
[1779476918341,23.63,76208.66,0.0,0.8533,0.0002,11.35435]
[1779476918350,23.63,76208.66,0.0,0.8533,0.0002,11.35435]
[1779476918529,23.63,76208.66,0.0,0.8533,0.0002,11.35435]
[1779476918630,23.65,76210.35,0.0,0.8535,0.0002,11.34405]
[1779476920387,23.69,76201.49,0.0,0.85132,0.0002,11.45558]
[1779476921394,23.71,76195.05,0.0,0.84982,0.0002,11.53171]
[1779476923409,23.71,76206.83,0.0,0.85213,0.0002,11.41486]
[1779476924415,23.71,76213.6,0.0,0.85344,0.0002,11.34782]
[1779476926230,23.72,76216.17,0.0,0.85393,0.0002,11.32272]
[1779476926274,23.72,76216.17,0.0,0.85393,0.0002,11.32272]
[1779476926344,23.72,76216.17,0.0,0.85393,0.0002,11.32272]
[1779476926525,23.72,76216.17,0.0,0.85393,0.0002,11.32272]
[1779476926622,23.72,76215.85,0.0,0.85385,0.0002,11.32664]
[1779476928443,23.72,76212.39,0.0,0.85315,0.0002,11.36269]
[1779476930753,23.72,76211.0,0.0,0.85285,0.0002,11.3779]
[1779476930786,23.72,76211.0,0.0,0.85285,0.0002,11.3779]
[1779476930874,23.72,76211.0,0.0,0.85285,0.0002,11.3779]
[1779476931030,23.72,76211.0,0.0,0.85285,0.0002,11.3779]
[1779476931464,23.72,76202.27,0.0,0.85112,0.0002,11.46608]
[1779476932471,23.72,76194.57,0.0,0.84958,0.0002,11.54385]
[1779476934434,23.73,76192.32,0.0,0.84912,0.0002,11.56682]
[1779476934446,23.73,76192.32,0.0,0.84912,0.0002,11.56682]
[1779476934528,23.73,76192.32,0.0,0.84912,0.0002,11.56682]
[1779476934629,23.73,76192.88,0.0,0.84923,0.0002,11.56157]
[1779476936499,23.73,76198.53,0.0,0.85034,0.0002,11.50566]
[1779476939199,23.73,76195.85,0.0,0.84979,0.0002,11.53345]
[1779476939275,23.73,76195.85,0.0,0.84979,0.0002,11.53345]
[1779476939343,23.73,76195.85,0.0,0.84979,0.0002,11.53345]
[1779476939523,23.73,76195.85,0.0,0.84979,0.0002,11.53345]
[1779476939563,23.73,76195.26,0.0,0.84966,0.0002,11.5398]
[1779476943685,23.73,76192.28,0.0,0.84904,0.0002,11.57101]
[1779476943548,23.73,76177.01,0.0,0.84596,0.0002,11.72474]
[1779476944555,23.73,76163.08,0.0,0.84312,0.0002,11.86496]
[1779476945564,23.73,76163.53,0.0,0.84321,0.0002,11.86062]
[1779476946238,23.73,76163.53,0.0,0.84321,0.0002,11.86062]
[1779476946570,23.74,76159.16,0.0,0.84231,0.00021,11.90475]
[1779476947486,23.74,76159.16,0.0,0.84231,0.00021,11.90475]
[1779476950599,23.75,76168.47,0.0,0.84408,0.0002,11.81774]
[1779476952613,23.78,76177.01,0.0,0.84545,0.0002,11.75038]
[1779476954627,23.81,76171.31,0.0,0.84403,0.0002,11.82098]
[1779476956641,23.84,76155.71,0.0,0.84057,0.00021,11.98974]
[1779476958655,23.84,76154.31,0.0,0.84027,0.00021,12.00469]
[1779476963221,23.89,76156.8,0.0,0.84023,0.00021,12.00672]
[1779476963229,23.89,76156.8,0.0,0.84023,0.00021,12.00672]
[1779476963275,23.89,76156.8,0.0,0.84023,0.00021,12.00672]
[1779476963698,23.91,76155.82,0.0,0.83989,0.00021,12.02349]
[1779476966719,23.95,76159.96,0.0,0.84033,0.00021,12.00234]
[1779476969282,23.98,76160.14,0.0,0.8401,0.00021,12.01379]
[1779476969441,23.98,76160.14,0.0,0.8401,0.00021,12.01379]
[1779476969530,23.98,76160.14,0.0,0.8401,0.00021,12.01379]
[1779476969740,23.99,76159.42,0.0,0.83982,0.00021,12.02762]
[1779476971755,24.02,76154.28,0.0,0.83856,0.00021,12.08554]
[1779476972762,24.03,76145.23,0.0,0.83651,0.00021,12.18354]
[1779476973769,24.05,76153.76,0.0,0.83815,0.00021,12.10549]
[1779476975258,24.05,76153.76,0.0,0.83815,0.00021,12.10549]
[1779476975273,24.05,76153.76,0.0,0.83815,0.00021,12.10549]
[1779476975473,24.05,76153.76,0.0,0.83815,0.00021,12.10549]
[1779476975526,24.05,76153.76,0.0,0.83815,0.00021,12.10549]
[1779476975568,24.06,76152.98,0.0,0.83784,0.00021,12.12067]
[1779476976790,24.09,76157.31,0.0,0.83843,0.00021,12.09236]
[1779476977797,24.11,76163.2,0.0,0.83949,0.0002,12.04169]
[1779476978804,24.12,76168.13,0.0,0.84039,0.0002,11.99808]
[1779476979811,24.13,76159.83,0.0,0.83858,0.00021,12.08561]
[1779476981017,24.13,76159.83,0.0,0.83858,0.00021,12.08561]
[1779476981089,24.13,76159.83,0.0,0.83858,0.00021,12.08561]
[1779476981277,24.13,76159.83,0.0,0.83858,0.00021,12.08561]
[1779476981344,24.13,76154.67,0.0,0.83751,0.00021,12.13697]
[1779476983539,24.13,76156.65,0.0,0.83791,0.00021,12.11754]
[1779476983593,24.13,76156.65,0.0,0.83791,0.00021,12.11754]
[1779476983640,24.13,76166.03,0.0,0.83983,0.0002,12.02512]
[1779476983771,24.13,76166.03,0.0,0.83983,0.0002,12.02512]
[1779476983947,24.13,76166.03,0.0,0.83983,0.0002,12.02512]
[1779476984020,24.13,76166.03,0.0,0.83983,0.0002,12.02512]
[1779476984113,24.13,76166.03,0.0,0.83983,0.0002,12.02512]
[1779476984277,24.13,76166.03,0.0,0.83983,0.0002,12.02512]
[1779476984396,24.13,76166.03,0.0,0.83983,0.0002,12.02512]
[1779476984486,24.13,76166.28,0.0,0.83988,0.0002,12.02291]
[1779476984846,24.13,76162.33,0.0,0.83907,0.0002,12.06216]
[1779476987773,24.13,76161.49,0.0,0.83889,0.00021,12.07083]
[1779476987886,24.13,76161.49,0.0,0.83889,0.00021,12.07083]
[1779476987967,24.13,76160.65,0.0,0.83871,0.00021,12.0793]
[1779476989048,24.13,76160.65,0.0,0.83871,0.00021,12.0793]
[1779476989182,24.13,76160.65,0.0,0.83871,0.00021,12.0793]
[1779476989284,24.13,76164.5,0.0,0.83949,0.0002,12.04149]
[1779476989916,24.13,76164.5,0.0,0.83949,0.0002,12.04149]
[1779476989931,24.13,76164.5,0.0,0.83949,0.0002,12.04149]
[1779476989942,24.13,76172.91,0.0,0.8412,0.0002,11.95872]
[1779476991747,24.13,76172.91,0.0,0.8412,0.0002,11.95872]
[1779476990888,24.13,76179.39,0.0,0.84251,0.0002,11.8951]
[1779476991875,24.13,76179.39,0.0,0.84251,0.0002,11.8951]
[1779476991895,24.14,76170.01,0.0,0.8406,0.0002,11.98809]
[1779476993772,24.14,76166.75,0.0,0.83993,0.0002,12.02055]
[1779476994014,24.14,76166.75,0.0,0.83993,0.0002,12.02055]
[1779476994116,24.14,76165.22,0.0,0.83961,0.0002,12.03589]
[1779476994885,24.14,76165.22,0.0,0.83961,0.0002,12.03589]
[1779476994940,24.14,76165.22,0.0,0.83961,0.0002,12.03589]
[1779476995022,24.14,76165.22,0.0,0.83961,0.0002,12.03589]
[1779476995054,24.14,76165.22,0.0,0.83961,0.0002,12.03589]
[1779476995121,24.14,76164.2,0.0,0.8394,0.0002,12.04618]
[1779476996274,24.14,76164.2,0.0,0.8394,0.0002,12.04618]
[1779476996568,24.14,76164.2,0.0,0.8394,0.0002,12.04618]
[1779476996770,24.14,76164.2,0.0,0.8394,0.0002,12.04618]
[1779476996636,24.14,76161.33,0.0,0.83881,0.00021,12.07471]
[1779476996780,24.14,76161.33,0.0,0.83881,0.00021,12.07471]
[1779476996930,24.14,76160.49,0.0,0.83863,0.00021,12.08317]
[1779476999770,24.14,76160.02,0.0,0.83853,0.00021,12.08797]
[1779476999938,24.14,76159.68,0.0,0.83846,0.00021,12.09148]
[1779476999953,24.14,76160.96,0.0,0.83872,0.00021,12.079]
[1779477001788,24.14,76160.96,0.0,0.83872,0.00021,12.079]
[1779477001843,24.14,76161.71,0.0,0.83887,0.00021,12.07177]
[1779477001892,24.14,76161.71,0.0,0.83887,0.00021,12.07177]
[1779477001961,24.14,76161.71,0.0,0.83887,0.00021,12.07177]
[1779477002074,24.14,76161.71,0.0,0.83887,0.00021,12.07177]
[1779477002105,24.14,76161.71,0.0,0.83887,0.00021,12.07177]
[1779477002269,24.14,76161.71,0.0,0.83887,0.00021,12.07177]
[1779477002349,24.14,76161.71,0.0,0.83887,0.00021,12.07177]
[1779477002452,24.14,76159.75,0.0,0.83846,0.00021,12.09128]
[1779477002976,24.14,76142.02,0.0,0.83479,0.00021,12.2663]
[1779477004004,24.14,76141.32,0.0,0.83464,0.00021,12.2732]
[1779477005393,24.14,76141.32,0.0,0.83464,0.00021,12.2732]
[1779477005443,24.14,76141.32,0.0,0.83464,0.00021,12.2732]
[1779477005619,24.15,76157.04,0.0,0.83785,0.00021,12.12079]
[1779477006830,24.15,76157.04,0.0,0.83785,0.00021,12.12079]
[1779477007351,24.15,76157.04,0.0,0.83785,0.00021,12.12079]
[1779477007644,24.15,76151.5,0.0,0.83669,0.00021,12.17624]
[1779477008044,24.15,76148.4,0.0,0.83604,0.00021,12.20711]
[1779477009049,24.15,76141.0,0.0,0.83449,0.00021,12.28029]
[1779477010056,24.15,76140.74,0.0,0.83443,0.00021,12.28334]
[1779477011135,24.16,76139.18,0.0,0.834,0.00021,12.30347]
[1779477012070,24.17,76140.59,0.0,0.8342,0.00021,12.29407]
[1779477013081,24.18,76146.23,0.0,0.83528,0.00021,12.24317]
[1779477015093,24.2,76156.42,0.0,0.83717,0.00021,12.15375]
[1779477016100,24.2,76163.6,0.0,0.83863,0.0002,12.08378]
[1779477018114,24.21,76169.04,0.0,0.83971,0.0002,12.03146]
[1779477019121,24.21,76173.19,0.0,0.84055,0.0002,11.99115]
[1779477021135,24.21,76177.31,0.0,0.84136,0.0002,11.95175]
[1779477022142,24.21,76186.38,0.0,0.84318,0.0002,11.86286]
[1779477023149,24.21,76186.29,0.0,0.84315,0.0002,11.86422]
[1779477024156,24.21,76190.17,0.0,0.84392,0.0002,11.82653]
[1779477025164,24.21,76194.7,0.0,0.84481,0.0002,11.78249]
[1779477026171,24.21,76188.22,0.0,0.84351,0.0002,11.84682]
[1779477028184,24.22,76184.32,0.0,0.84271,0.0002,11.88616]
[1779477029192,24.22,76181.46,0.0,0.84212,0.0002,11.91473]
[1779477033221,24.22,76190.06,0.0,0.84387,0.0002,11.82642]
[1779477037250,24.22,76186.5,0.0,0.84311,0.0002,11.86347]
[1779477038257,24.22,76181.59,0.0,0.84212,0.0002,11.9122]
[1779477039264,24.23,76176.72,0.0,0.84113,0.0002,11.96047]
[1779477040272,24.23,76169.54,0.0,0.83966,0.0002,12.03138]
[1779477044300,24.23,76173.5,0.0,0.84045,0.0002,11.99333]
[1779477046314,24.23,76175.92,0.0,0.84093,0.0002,11.97011]
[1779477048328,24.23,76180.63,0.0,0.84187,0.0002,11.92444]
[1779477051349,24.23,76184.84,0.0,0.84269,0.0002,11.88416]
[1779477053363,24.23,76182.33,0.0,0.84217,0.0002,11.90962]
[1779477055377,24.24,76186.03,0.0,0.8429,0.0002,11.87402]
[1779477058398,24.24,76181.16,0.0,0.8419,0.0002,11.92313]
[1779477062427,24.24,76186.81,0.0,0.84301,0.0002,11.86876]
[1779477063434,24.24,76196.16,0.0,0.84487,0.0002,11.77732]
[1779477064441,24.24,76200.92,0.0,0.8458,0.0002,11.73112]
[1779477065448,24.24,76196.46,0.0,0.84491,0.0002,11.77556]
[1779477066456,24.24,76192.97,0.0,0.8442,0.0002,11.8101]
[1779477070739,24.25,76193.49,0.0,0.8443,0.0002,11.80561]
[1779477071490,24.25,76200.84,0.0,0.84575,0.0002,11.73386]
[1779477072498,24.25,76203.82,0.0,0.84633,0.0002,11.7049]
[1779477075519,24.25,76206.69,0.0,0.84688,0.0002,11.67787]
[1779477078540,24.25,76200.02,0.0,0.84553,0.0002,11.74461]
[1779477079704,24.25,76200.02,0.0,0.84553,0.0002,11.74461]
[1779477079914,24.25,76202.26,0.0,0.84597,0.0002,11.72295]
[1779477080554,24.25,76205.65,0.0,0.84663,0.0002,11.69003]
[1779477081561,24.25,76208.95,0.0,0.84728,0.0002,11.65771]
[1779477085590,24.26,76211.97,0.0,0.84787,0.0002,11.62859]
[1779477086597,24.26,76209.45,0.0,0.84737,0.0002,11.6535]
[1779477087603,24.26,76205.47,0.0,0.84658,0.0002,11.69271]
[1779477091632,24.26,76210.15,0.0,0.84755,0.0002,11.64169]
[1779477093646,24.26,76212.52,0.0,0.84801,0.0002,11.61876]
[1779477094654,24.26,76214.75,0.0,0.84844,0.0002,11.59707]
[1779477097927,24.26,76213.54,0.0,0.84819,0.0002,11.60965]
[1779477100528,24.26,76213.68,0.0,0.84821,0.0002,11.60869]
[1779477100756,24.26,76213.68,0.0,0.84821,0.0002,11.60869]
[1779477100770,24.26,76213.68,0.0,0.84821,0.0002,11.60869]
[1779477100855,24.26,76212.67,0.0,0.84801,0.0002,11.61881]
[1779477101704,24.26,76205.94,0.0,0.84668,0.0002,11.68505]
[1779477106739,24.26,76210.15,0.0,0.8475,0.0002,11.64434]
[1779477108996,24.26,76212.73,0.0,0.848,0.0002,11.61928]
[1779477109020,24.26,76212.73,0.0,0.848,0.0002,11.61928]
[1779477109373,24.26,76212.73,0.0,0.848,0.0002,11.61928]
[1779477109521,24.26,76212.73,0.0,0.848,0.0002,11.61928]
[1779477109760,24.26,76213.34,0.0,0.84812,0.0002,11.61349]
[1779477114842,24.26,76215.32,0.0,0.84849,0.0002,11.59482]
[1779477114854,24.26,76215.32,0.0,0.84849,0.0002,11.59482]
[1779477114897,24.26,76215.37,0.0,0.84849,0.0002,11.59477]
[1779477115019,24.26,76215.37,0.0,0.84849,0.0002,11.59477]
[1779477120837,24.27,76215.88,0.0,0.84857,0.0002,11.59088]
[1779477123858,24.27,76205.79,0.0,0.84657,0.0002,11.69051]
[1779477124662,24.27,76205.79,0.0,0.84657,0.0002,11.69051]
[1779477124769,24.27,76205.79,0.0,0.84657,0.0002,11.69051]
[1779477124780,24.27,76205.79,0.0,0.84657,0.0002,11.69051]
[1779477124865,24.27,76204.41,0.0,0.8463,0.0002,11.70422]
[1779477125020,24.27,76204.41,0.0,0.8463,0.0002,11.70422]
[1779477130908,24.27,76205.04,0.0,0.84641,0.0002,11.69862]
[1779477132378,24.27,76204.38,0.0,0.84628,0.0002,11.70517]
[1779477132490,24.27,76204.38,0.0,0.84628,0.0002,11.70517]
[1779477132522,24.27,76204.38,0.0,0.84628,0.0002,11.70517]
[1779477132922,24.27,76204.58,0.0,0.84632,0.0002,11.70328]
[1779477135943,24.27,76196.72,0.0,0.84475,0.0002,11.78058]
[1779477139206,24.27,76197.4,0.0,0.84489,0.0002,11.77384]
[1779477139270,24.27,76197.4,0.0,0.84489,0.0002,11.77384]
[1779477139279,24.27,76197.4,0.0,0.84489,0.0002,11.77384]
[1779477139420,24.27,76197.4,0.0,0.84489,0.0002,11.77384]
[1779477139520,24.27,76197.4,0.0,0.84489,0.0002,11.77384]
[1779477139970,24.27,76199.61,0.0,0.84533,0.0002,11.75214]
[1779477141985,24.27,76195.51,0.0,0.84451,0.0002,11.79243]
[1779477144380,24.27,76192.29,0.0,0.84387,0.0002,11.824]
[1779477144391,24.27,76192.29,0.0,0.84387,0.0002,11.824]
[1779477144527,24.27,76192.29,0.0,0.84387,0.0002,11.824]
[1779477144584,24.27,76191.62,0.0,0.84374,0.0002,11.83052]
[1779477146013,24.27,76184.89,0.0,0.84239,0.0002,11.89641]
[1779477148027,24.27,76191.87,0.0,0.8438,0.0002,11.82765]
[1779477149041,24.27,76191.87,0.0,0.8438,0.0002,11.82765]
[1779477149212,24.27,76191.87,0.0,0.8438,0.0002,11.82765]
[1779477149271,24.27,76191.87,0.0,0.8438,0.0002,11.82765]
[1779477149372,24.27,76195.8,0.0,0.84458,0.0002,11.78904]
[1779477154447,24.27,76196.15,0.0,0.8447,0.0002,11.78036]
[1779477154524,24.27,76196.15,0.0,0.8447,0.0002,11.78036]
[1779477154601,24.27,76196.15,0.0,0.8447,0.0002,11.78036]
[1779477154771,24.27,76196.15,0.0,0.8447,0.0002,11.78036]
[1779477154872,24.27,76197.74,0.0,0.84502,0.0002,11.7648]
[1779477158878,24.27,76196.02,0.0,0.84467,0.0002,11.78186]
[1779477158979,24.27,76197.25,0.0,0.84491,0.0002,11.76991]
[1779477159007,24.27,76197.25,0.0,0.84491,0.0002,11.76991]
[1779477159020,24.27,76197.25,0.0,0.84491,0.0002,11.76991]
[1779477159107,24.27,76196.09,0.0,0.84468,0.0002,11.78129]
[1779477164483,24.27,76197.08,0.0,0.84488,0.0002,11.77182]
[1779477164528,24.27,76197.08,0.0,0.84488,0.0002,11.77182]
[1779477164730,24.27,76197.08,0.0,0.84488,0.0002,11.77182]
[1779477164774,24.27,76197.08,0.0,0.84488,0.0002,11.77182]
[1779477164831,24.27,76198.32,0.0,0.84512,0.0002,11.75971]
[1779477170182,24.27,76198.85,0.0,0.84522,0.0002,11.75496]
[1779477175275,24.27,76201.61,0.0,0.84576,0.0002,11.72821]
[1779477175286,24.27,76201.61,0.0,0.84576,0.0002,11.72821]
[1779477175526,24.27,76201.61,0.0,0.84576,0.0002,11.72821]
[1779477175595,24.27,76202.47,0.0,0.84593,0.0002,11.71989]
[1779477177232,24.27,76206.02,0.0,0.84662,0.0002,11.68534]
[1779477178239,24.27,76214.0,0.0,0.84819,0.0002,11.60723]
[1779477179146,24.27,76214.0,0.0,0.84819,0.0002,11.60723]
[1779477179278,24.27,76214.0,0.0,0.84819,0.0002,11.60723]
[1779477179440,24.27,76214.0,0.0,0.84819,0.0002,11.60723]
[1779477179522,24.27,76214.0,0.0,0.84819,0.0002,11.60723]
[1779477179534,24.27,76213.18,0.0,0.84802,0.0002,11.61556]
[1779477180253,24.27,76199.11,0.0,0.84524,0.0002,11.75384]
[1779477181260,24.28,76190.21,0.0,0.84346,0.0002,11.84123]
[1779477183274,24.28,76188.41,0.0,0.8431,0.0002,11.85907]
[1779477185016,24.28,76188.41,0.0,0.8431,0.0002,11.85907]
[1779477185071,24.28,76186.78,0.0,0.84277,0.0002,11.87527]
[1779477185269,24.28,76186.78,0.0,0.84277,0.0002,11.87527]
[1779477185288,24.28,76186.79,0.0,0.84277,0.0002,11.87536]
[1779477188313,24.28,76181.58,0.0,0.84171,0.0002,11.92703]
[1779477190328,24.28,76187.38,0.0,0.84287,0.0002,11.87034]
[1779477191563,24.28,76187.38,0.0,0.84287,0.0002,11.87034]
[1779477191747,24.28,76187.38,0.0,0.84287,0.0002,11.87034]
[1779477191771,24.28,76187.38,0.0,0.84287,0.0002,11.87034]
[1779477191848,24.28,76187.51,0.0,0.84289,0.0002,11.86926]
[1779477193349,24.28,76193.6,0.0,0.8441,0.0002,11.80991]
[1779477194356,24.28,76199.57,0.0,0.84529,0.0002,11.75161]
[1779477195089,24.28,76199.57,0.0,0.84529,0.0002,11.75161]
[1779477195273,24.28,76199.57,0.0,0.84529,0.0002,11.75161]
[1779477195283,24.28,76199.57,0.0,0.84529,0.0002,11.75161]
[1779477195518,24.28,76199.57,0.0,0.84529,0.0002,11.75161]
[1779477195620,24.28,76198.56,0.0,0.84508,0.0002,11.7616]
[1779477200398,24.28,76202.03,0.0,0.84574,0.0002,11.72903]
[1779477202412,24.28,76190.82,0.0,0.84351,0.0002,11.83922]
[1779477203420,24.28,76174.87,0.0,0.84029,0.0002,11.99591]
[1779477204428,24.28,76169.66,0.0,0.83922,0.0002,12.04738]
[1779477205917,24.28,76169.66,0.0,0.83922,0.0002,12.04738]
[1779477206024,24.28,76169.66,0.0,0.83922,0.0002,12.04738]
[1779477206029,24.28,76169.66,0.0,0.83922,0.0002,12.04738]
[1779477206018,24.29,76168.57,0.0,0.83899,0.0002,12.05867]
[1779477206270,24.29,76168.57,0.0,0.83899,0.0002,12.05867]
[1779477206442,24.29,76166.21,0.0,0.83851,0.0002,12.08181]
[1779477208456,24.29,76160.56,0.0,0.83734,0.00021,12.13771]
[1779477209463,24.29,76156.38,0.0,0.83648,0.00021,12.17885]
[1779477210470,24.29,76161.93,0.0,0.8376,0.0002,12.12515]
[1779477211480,24.3,76171.29,0.0,0.83941,0.0002,12.03557]
[1779477212485,24.32,76173.49,0.0,0.83969,0.0002,12.0226]
[1779477215224,24.36,76173.6,0.0,0.83936,0.0002,12.03864]
[1779477215273,24.36,76173.6,0.0,0.83936,0.0002,12.03864]
[1779477215297,24.36,76173.6,0.0,0.83936,0.0002,12.03864]
[1779477215525,24.36,76173.6,0.0,0.83936,0.0002,12.03864]
[1779477215626,24.38,76172.3,0.0,0.83892,0.0002,12.0599]
[1779477221792,24.43,76174.13,0.0,0.83877,0.0002,12.06732]
[1779477221861,24.43,76174.13,0.0,0.83877,0.0002,12.06732]
[1779477222022,24.43,76174.13,0.0,0.83877,0.0002,12.06732]
[1779477222034,24.43,76174.13,0.0,0.83877,0.0002,12.06732]
[1779477221962,24.43,76175.02,0.0,0.83894,0.0002,12.05939]
[1779477222270,24.43,76175.02,0.0,0.83894,0.0002,12.05939]
[1779477222381,24.43,76175.02,0.0,0.83894,0.0002,12.05939]
[1779477222556,24.43,76174.77,0.0,0.83887,0.0002,12.06258]
[1779477223588,24.43,76174.77,0.0,0.83887,0.0002,12.06258]
[1779477223671,24.43,76174.77,0.0,0.83887,0.0002,12.06258]
[1779477223690,24.43,76173.34,0.0,0.83857,0.0002,12.07726]
[1779477224570,24.44,76168.06,0.0,0.83748,0.0002,12.12941]
[1779477226051,24.44,76168.06,0.0,0.83748,0.0002,12.12941]
[1779477226131,24.45,76166.95,0.0,0.83712,0.0002,12.14659]
[1779477226584,24.46,76154.25,0.0,0.83439,0.00021,12.27618]
[1779477227591,24.48,76150.06,0.0,0.83337,0.00021,12.32434]
[1779477228533,24.48,76150.06,0.0,0.83337,0.00021,12.32434]
[1779477228598,24.48,76150.06,0.0,0.83337,0.00021,12.32434]
[1779477228609,24.49,76149.78,0.0,0.83323,0.00021,12.33092]
[1779477230615,24.51,76145.62,0.0,0.8321,0.00021,12.38416]
[1779477231622,24.53,76140.48,0.0,0.83085,0.00021,12.44257]
[1779477232398,24.53,76140.48,0.0,0.83085,0.00021,12.44257]
[1779477232523,24.53,76140.48,0.0,0.83085,0.00021,12.44257]
[1779477232528,24.53,76140.48,0.0,0.83085,0.00021,12.44257]
[1779477232781,24.53,76140.48,0.0,0.83085,0.00021,12.44257]
[1779477233027,24.53,76140.48,0.0,0.83085,0.00021,12.44257]
[1779477232801,24.53,76139.66,0.0,0.83067,0.00021,12.45101]
[1779477233115,24.53,76139.66,0.0,0.83067,0.00021,12.45101]
[1779477233275,24.53,76139.66,0.0,0.83067,0.00021,12.45101]
[1779477233376,24.53,76139.66,0.0,0.83067,0.00021,12.45101]
[1779477233636,24.53,76139.65,0.0,0.83065,0.00021,12.4516]
[1779477234643,24.54,76139.4,0.0,0.83059,0.00021,12.4545]
[1779477235650,24.54,76139.74,0.0,0.83065,0.00021,12.45169]
[1779477236520,24.54,76139.74,0.0,0.83065,0.00021,12.45169]
[1779477236894,24.54,76139.74,0.0,0.83065,0.00021,12.45169]
[1779477237018,24.54,76139.74,0.0,0.83065,0.00021,12.45169]
[1779477236995,24.54,76139.65,0.0,0.83061,0.00021,12.45354]
[1779477237301,24.54,76139.65,0.0,0.83061,0.00021,12.45354]
[1779477237520,24.54,76139.65,0.0,0.83061,0.00021,12.45354]
[1779477237908,24.54,76139.65,0.0,0.83061,0.00021,12.45354]
[1779477238020,24.54,76139.65,0.0,0.83061,0.00021,12.45354]
[1779477237924,24.54,76140.31,0.0,0.83075,0.00021,12.44715]
[1779477238139,24.54,76140.31,0.0,0.83075,0.00021,12.44715]
[1779477238671,24.54,76141.07,0.0,0.8309,0.00021,12.44029]
[1779477239677,24.54,76140.51,0.0,0.83077,0.00021,12.44621]
[1779477240521,24.54,76140.51,0.0,0.83077,0.00021,12.44621]
[1779477240594,24.54,76140.51,0.0,0.83077,0.00021,12.44621]
[1779477240685,24.54,76140.47,0.0,0.83075,0.00021,12.4471]
[1779477242520,24.54,76140.51,0.0,0.83075,0.00021,12.4472]
[1779477242819,24.54,76140.51,0.0,0.83075,0.00021,12.4472]
[1779477242824,24.54,76137.89,0.0,0.83019,0.00021,12.47305]
[1779477243723,24.55,76137.55,0.0,0.83011,0.00021,12.4768]
[1779477244733,24.55,76127.42,0.0,0.82797,0.00021,12.5754]
[1779477245736,24.55,76124.74,0.0,0.8274,0.00021,12.60186]
[1779477247886,24.55,76125.05,0.0,0.82745,0.00021,12.59939]
[1779477247914,24.55,76125.05,0.0,0.82745,0.00021,12.59939]
[1779477247950,24.57,76124.33,0.0,0.82713,0.00021,12.6143]
[1779477248757,24.58,76125.12,0.0,0.82713,0.00021,12.61435]
[1779477251778,24.63,76126.0,0.0,0.82683,0.00021,12.62858]
[1779477252219,24.63,76126.0,0.0,0.82683,0.00021,12.62858]
[1779477252227,24.63,76126.0,0.0,0.82683,0.00021,12.62858]
[1779477252785,24.65,76124.71,0.0,0.82639,0.00021,12.6484]
[1779477254035,24.65,76124.71,0.0,0.82639,0.00021,12.6484]
[1779477254840,24.67,76124.59,0.0,0.82622,0.00021,12.65664]
[1779477254895,24.68,76134.38,0.0,0.82812,0.00021,12.56951]
[1779477255805,24.69,76141.21,0.0,0.82944,0.00021,12.5092]
[1779477256813,24.71,76143.55,0.0,0.82979,0.00021,12.49284]
[1779477260841,24.71,76149.63,0.0,0.831,0.00021,12.43694]
[1779477261848,24.72,76153.53,0.0,0.83179,0.00021,12.40017]
[1779477262855,24.72,76149.49,0.0,0.83094,0.00021,12.43976]
[1779477267890,24.72,76150.18,0.0,0.83104,0.00021,12.43529]
[1779477272925,24.73,76152.02,0.0,0.83142,0.00021,12.41438]
[1779477277959,24.73,76153.58,0.0,0.8317,0.00021,12.40164]
[1779477279974,24.73,76158.88,0.0,0.83277,0.00021,12.35164]
[1779477280983,24.73,76162.36,0.0,0.83348,0.0002,12.3184]
[1779477285011,24.74,76164.97,0.0,0.83399,0.0002,12.29453]
[1779477288032,24.74,76159.0,0.0,0.83274,0.00021,12.35291]
[1779477289039,24.74,76156.07,0.0,0.83213,0.00021,12.38139]
[1779477293067,24.74,76159.05,0.0,0.83273,0.00021,12.3537]
[1779477298103,24.74,76158.02,0.0,0.83248,0.00021,12.36506]
[1779477301124,24.75,76153.87,0.0,0.83161,0.00021,12.40587]
[1779477302131,24.75,76156.63,0.0,0.83217,0.00021,12.37955]
[1779477303138,24.75,76164.04,0.0,0.83369,0.0002,12.30861]
[1779477304145,24.75,76166.56,0.0,0.8342,0.0002,12.28471]
[1779477306169,24.75,76161.12,0.0,0.83308,0.0002,12.33731]
[1779477309185,24.75,76163.5,0.0,0.83354,0.0002,12.31565]
[1779477314221,24.75,76162.53,0.0,0.83331,0.0002,12.32645]
[1779477316235,24.76,76159.49,0.0,0.83268,0.00021,12.35619]
[1779477318249,24.76,76166.48,0.0,0.83409,0.0002,12.28958]
[1779477319256,24.76,76176.29,0.0,0.83609,0.0002,12.19539]
[1779477320263,24.76,76179.01,0.0,0.83663,0.0002,12.16944]
[1779477321270,24.76,76183.03,0.0,0.83744,0.0002,12.13103]
[1779477323284,24.76,76186.75,0.0,0.83819,0.0002,12.09523]
[1779477325302,24.76,76189.18,0.0,0.83867,0.0002,12.07194]
[1779477327316,24.76,76195.64,0.0,0.83995,0.0002,12.01026]
[1779477328323,24.76,76199.0,0.0,0.84062,0.0002,11.97808]
[1779477329330,24.76,76202.04,0.0,0.84122,0.0002,11.94903]
[1779477332323,24.76,76204.27,0.0,0.8417,0.0002,11.92267]
[1779477332788,24.76,76208.65,0.0,0.84256,0.0002,11.88081]
[1779477338795,24.76,76209.8,0.0,0.84276,0.0002,11.87126]
[1779477339400,24.77,76216.62,0.0,0.84408,0.0002,11.80639]
[1779477340408,24.77,76220.37,0.0,0.84482,0.0002,11.77014]
[1779477342030,24.77,76220.37,0.0,0.84482,0.0002,11.77014]
[1779477342211,24.77,76220.37,0.0,0.84482,0.0002,11.77014]
[1779477342114,24.76,76220.67,0.0,0.84491,0.0002,11.7657]
[1779477342271,24.76,76220.67,0.0,0.84491,0.0002,11.7657]
[1779477342422,24.76,76220.69,0.0,0.84492,0.0002,11.76536]
[1779477344442,24.76,76225.0,0.0,0.84576,0.00019,11.72364]
[1779477349477,24.76,76226.02,0.0,0.84597,0.00019,11.71329]
[1779477354215,24.76,76227.39,0.0,0.84624,0.00019,11.69977]
[1779477354270,24.76,76227.53,0.0,0.84627,0.00019,11.69832]
[1779477354437,24.76,76227.53,0.0,0.84627,0.00019,11.69832]
[1779477354521,24.76,76227.53,0.0,0.84627,0.00019,11.69832]
[1779477354538,24.76,76227.29,0.0,0.84625,0.00019,11.69953]
[1779477356540,24.75,76232.25,0.0,0.84725,0.00019,11.64956]
[1779477357539,24.75,76238.39,0.0,0.84844,0.00019,11.59015]
[1779477359553,24.74,76243.42,0.0,0.84952,0.00019,11.53628]
[1779477360560,24.73,76247.73,0.0,0.85045,0.00019,11.48934]
[1779477361389,24.73,76247.73,0.0,0.85045,0.00019,11.48934]
[1779477361475,24.73,76247.73,0.0,0.85045,0.00019,11.48934]
[1779477361518,24.73,76247.73,0.0,0.85045,0.00019,11.48934]
[1779477361567,24.73,76247.17,0.0,0.85037,0.00019,11.49312]
[1779477366606,24.69,76248.85,0.0,0.85104,0.00019,11.45876]
[1779477368618,24.68,76244.53,0.0,0.85032,0.00019,11.49507]
[1779477369624,24.67,76239.5,0.0,0.84947,0.00019,11.53824]
[1779477371278,24.66,76238.75,0.0,0.84937,0.00019,11.54302]
[1779477371415,24.66,76238.75,0.0,0.84937,0.00019,11.54302]
[1779477371519,24.66,76238.75,0.0,0.84937,0.00019,11.54302]
[1779477371639,24.66,76239.28,0.0,0.84952,0.00019,11.53539]
[1779477372646,24.65,76233.97,0.0,0.84855,0.00019,11.58424]
[1779477375666,24.63,76238.79,0.0,0.84965,0.00019,11.52872]
[1779477377680,24.63,76244.71,0.0,0.85079,0.00019,11.47107]
[1779477378476,24.63,76244.71,0.0,0.85079,0.00019,11.47107]
[1779477378521,24.63,76244.71,0.0,0.85079,0.00019,11.47107]
[1779477378596,24.63,76244.71,0.0,0.85079,0.00019,11.47107]
[1779477378704,24.63,76244.71,0.0,0.85079,0.00019,11.47107]
[1779477378804,24.63,76246.72,0.0,0.85118,0.00019,11.45147]
[1779477379699,24.63,76252.38,0.0,0.85227,0.00019,11.39634]
[1779477384734,24.63,76240.55,0.0,0.85005,0.00019,11.50841]
[1779477385743,24.63,76228.95,0.0,0.84782,0.00019,11.62058]
[1779477386751,24.63,76219.34,0.0,0.84595,0.0002,11.71341]
[1779477387758,24.63,76215.0,0.0,0.8451,0.0002,11.75551]
[1779477391787,24.63,76198.04,0.0,0.84178,0.0002,11.91524]
[1779477392794,24.63,76193.86,0.0,0.84094,0.0002,11.95582]
[1779477397829,24.65,76191.52,0.0,0.84031,0.0002,11.98675]
[1779477398836,24.66,76185.47,0.0,0.83897,0.0002,12.05136]
[1779477400850,24.7,76181.66,0.0,0.83786,0.0002,12.1048]
[1779477401857,24.71,76177.55,0.0,0.83687,0.0002,12.15209]
[1779477403871,24.73,76170.29,0.0,0.83524,0.0002,12.22981]
[1779477405888,24.73,76165.79,0.0,0.83431,0.0002,12.27375]
[1779477410923,24.76,76169.59,0.0,0.83482,0.0002,12.24955]
[1779477415961,24.82,76170.11,0.0,0.83435,0.0002,12.27239]
[1779477416968,24.82,76176.48,0.0,0.83563,0.0002,12.21189]
[1779477419873,24.82,76176.87,0.0,0.83568,0.0002,12.20941]
[1779477419886,24.82,76176.87,0.0,0.83568,0.0002,12.20941]
[1779477420028,24.82,76176.87,0.0,0.83568,0.0002,12.20941]
[1779477420132,24.82,76176.74,0.0,0.83564,0.0002,12.21129]
[1779477425162,24.83,76177.96,0.0,0.83586,0.0002,12.20101]
[1779477427041,24.83,76183.8,0.0,0.83702,0.0002,12.14607]
[1779477428166,24.83,76183.8,0.0,0.83702,0.0002,12.14607]
[1779477428271,24.83,76183.8,0.0,0.83702,0.0002,12.14607]
[1779477428167,24.83,76184.33,0.0,0.83711,0.0002,12.14142]
[1779477428415,24.83,76184.33,0.0,0.83711,0.0002,12.14142]
[1779477428523,24.83,76184.33,0.0,0.83711,0.0002,12.14142]
[1779477429064,24.83,76183.08,0.0,0.83685,0.0002,12.15383]
[1779477434099,24.84,76186.65,0.0,0.83753,0.0002,12.12167]
[1779477435129,24.84,76186.65,0.0,0.83753,0.0002,12.12167]
[1779477435190,24.84,76186.65,0.0,0.83753,0.0002,12.12167]
[1779477435270,24.84,76186.65,0.0,0.83753,0.0002,12.12167]
[1779477435231,24.84,76186.2,0.0,0.83743,0.0002,12.1264]
[1779477438127,24.84,76180.87,0.0,0.83633,0.0002,12.17882]
[1779477439815,24.84,76181.76,0.0,0.8365,0.0002,12.17076]
[1779477440011,24.84,76181.76,0.0,0.8365,0.0002,12.17076]
[1779477440269,24.84,76181.76,0.0,0.8365,0.0002,12.17076]
[1779477440141,24.84,76185.18,0.0,0.83718,0.0002,12.13839]
[1779477445176,24.85,76184.88,0.0,0.83707,0.0002,12.14345]
[1779477447026,24.85,76184.96,0.0,0.83708,0.0002,12.14312]
[1779477447093,24.85,76184.96,0.0,0.83708,0.0002,12.14312]
[1779477447271,24.85,76184.96,0.0,0.83708,0.0002,12.14312]
[1779477447190,24.85,76186.51,0.0,0.83738,0.0002,12.12872]
[1779477452225,24.85,76188.21,0.0,0.83773,0.0002,12.10943]
[1779477454238,24.86,76181.88,0.0,0.83644,0.0002,12.17103]
[1779477455537,24.86,76178.72,0.0,0.83579,0.0002,12.20178]
[1779477455658,24.86,76178.72,0.0,0.83579,0.0002,12.20178]
[1779477455775,24.86,76178.72,0.0,0.83579,0.0002,12.20178]
[1779477455788,24.86,76178.72,0.0,0.83579,0.0002,12.20178]
[1779477456021,24.86,76178.72,0.0,0.83579,0.0002,12.20178]
[1779477456253,24.86,76178.54,0.0,0.83575,0.0002,12.20391]
[1779477460068,24.86,76179.83,0.0,0.83597,0.0002,12.1931]
[1779477460156,24.86,76179.83,0.0,0.83597,0.0002,12.1931]
[1779477460270,24.86,76179.83,0.0,0.83597,0.0002,12.1931]
[1779477460281,24.86,76185.06,0.0,0.83703,0.0002,12.14305]
[1779477462296,24.86,76194.34,0.0,0.83887,0.0002,12.05507]
[1779477463302,24.86,76199.74,0.0,0.83993,0.0002,12.00384]
[1779477464985,24.86,76198.49,0.0,0.83968,0.0002,12.01587]
[1779477465024,24.86,76198.49,0.0,0.83968,0.0002,12.01587]
[1779477465280,24.86,76198.49,0.0,0.83968,0.0002,12.01587]
[1779477465316,24.86,76199.45,0.0,0.83987,0.0002,12.00672]
[1779477465519,24.86,76199.45,0.0,0.83987,0.0002,12.00672]
[1779477469960,24.86,76202.12,0.0,0.8404,0.0002,11.98136]
[1779477470026,24.86,76202.12,0.0,0.8404,0.0002,11.98136]
[1779477470034,24.86,76202.12,0.0,0.8404,0.0002,11.98136]
[1779477470243,24.86,76202.12,0.0,0.8404,0.0002,11.98136]
[1779477470271,24.86,76202.12,0.0,0.8404,0.0002,11.98136]
[1779477470344,24.86,76202.12,0.0,0.84039,0.0002,11.98157]
[1779477472365,24.87,76208.0,0.0,0.84155,0.0002,11.92551]
[1779477473372,24.87,76214.9,0.0,0.8429,0.0002,11.85963]
[1779477474379,24.87,76220.86,0.0,0.84406,0.0002,11.80284]
[1779477475386,24.87,76209.09,0.0,0.84175,0.0002,11.91589]
[1779477476393,24.87,76204.48,0.0,0.84084,0.0002,11.95992]
[1779477477817,24.87,76204.48,0.0,0.84084,0.0002,11.95992]
[1779477477941,24.87,76204.48,0.0,0.84084,0.0002,11.95992]
[1779477478025,24.87,76204.48,0.0,0.84084,0.0002,11.95992]
[1779477478042,24.87,76204.93,0.0,0.84093,0.0002,11.95575]
[1779477480421,24.87,76210.44,0.0,0.842,0.0002,11.90348]
[1779477482688,24.87,76213.08,0.0,0.84252,0.0002,11.87842]
[1779477482770,24.87,76213.08,0.0,0.84252,0.0002,11.87842]
[1779477482850,24.87,76213.08,0.0,0.84252,0.0002,11.87842]
[1779477483023,24.87,76213.08,0.0,0.84252,0.0002,11.87842]
[1779477483055,24.87,76213.5,0.0,0.84259,0.0002,11.87464]
[1779477489238,24.87,76214.11,0.0,0.8427,0.0002,11.86952]
[1779477489271,24.87,76214.11,0.0,0.8427,0.0002,11.86952]
[1779477489353,24.87,76214.11,0.0,0.8427,0.0002,11.86952]
[1779477489339,24.87,76213.98,0.0,0.84268,0.0002,11.87071]
[1779477489522,24.87,76213.98,0.0,0.84268,0.0002,11.87071]
[1779477489631,24.87,76208.92,0.0,0.84168,0.0002,11.91915]
[1779477495528,24.87,76210.88,0.0,0.84208,0.0002,11.89995]
[1779477496868,24.87,76210.88,0.0,0.84208,0.0002,11.89995]
[1779477496880,24.87,76210.88,0.0,0.84208,0.0002,11.89995]
[1779477497039,24.87,76210.88,0.0,0.84208,0.0002,11.89995]
[1779477497079,24.87,76205.57,0.0,0.84103,0.0002,11.95073]
[1779477502577,24.87,76205.52,0.0,0.841,0.0002,11.95236]
[1779477503584,24.87,76190.34,0.0,0.83798,0.0002,12.09782]
[1779477504591,24.87,76186.28,0.0,0.83716,0.0002,12.13665]
[1779477506605,24.87,76191.01,0.0,0.8381,0.0002,12.09183]
[1779477508024,24.87,76191.01,0.0,0.8381,0.0002,12.09183]
[1779477508107,24.87,76191.01,0.0,0.8381,0.0002,12.09183]
[1779477508270,24.87,76191.01,0.0,0.8381,0.0002,12.09183]
[1779477508371,24.87,76195.57,0.0,0.83899,0.0002,12.04906]
[1779477510633,24.88,76202.3,0.0,0.84032,0.0002,11.98532]
[1779477511442,24.88,76202.3,0.0,0.84032,0.0002,11.98532]
[1779477511523,24.88,76202.3,0.0,0.84032,0.0002,11.98532]
[1779477511595,24.88,76202.3,0.0,0.84032,0.0002,11.98532]
[1779477511770,24.88,76202.3,0.0,0.84032,0.0002,11.98532]
[1779477511779,24.88,76202.3,0.0,0.84032,0.0002,11.98532]
[1779477512009,24.88,76202.3,0.0,0.84032,0.0002,11.98532]
[1779477512134,24.88,76202.3,0.0,0.84032,0.0002,11.98532]
[1779477512235,24.88,76204.9,0.0,0.84088,0.0002,11.95546]
[1779477512647,24.88,76209.67,0.0,0.84181,0.0002,11.90998]
[1779477514028,24.88,76209.67,0.0,0.84181,0.0002,11.90998]
[1779477514172,24.88,76209.67,0.0,0.84181,0.0002,11.90998]
[1779477514290,24.88,76211.28,0.0,0.84213,0.0002,11.89482]
[1779477514661,24.88,76218.51,0.0,0.84354,0.0002,11.8259]
[1779477515978,24.88,76218.51,0.0,0.84354,0.0002,11.8259]
[1779477516187,24.88,76218.51,0.0,0.84354,0.0002,11.8259]
[1779477516278,24.88,76218.51,0.0,0.84354,0.0002,11.8259]
[1779477516385,24.88,76218.51,0.0,0.84354,0.0002,11.8259]
[1779477516378,24.88,76220.34,0.0,0.84389,0.0002,11.80874]
[1779477516523,24.88,76220.34,0.0,0.84389,0.0002,11.80874]
[1779477516694,24.88,76220.34,0.0,0.84389,0.0002,11.80874]
[1779477516784,24.88,76220.34,0.0,0.84389,0.0002,11.80874]
[1779477516819,24.88,76220.34,0.0,0.84389,0.0002,11.80874]
[1779477516921,24.88,76233.38,0.0,0.84642,0.00019,11.68402]
[1779477518041,24.88,76233.38,0.0,0.84642,0.00019,11.68402]
[1779477518142,24.88,76233.38,0.0,0.84642,0.00019,11.68402]
[1779477518274,24.88,76233.38,0.0,0.84642,0.00019,11.68402]
[1779477518317,24.88,76233.38,0.0,0.84642,0.00019,11.68402]
[1779477518376,24.88,76239.0,0.0,0.8475,0.00019,11.63004]
[1779477518689,24.88,76243.21,0.0,0.84831,0.00019,11.58977]
[1779477522024,24.88,76243.3,0.0,0.84832,0.00019,11.58943]
[1779477522039,24.88,76243.3,0.0,0.84832,0.00019,11.58943]
[1779477522061,24.88,76247.08,0.0,0.84903,0.00019,11.55349]
[1779477524755,24.88,76246.29,0.0,0.84886,0.00019,11.56239]
[1779477524871,24.88,76246.29,0.0,0.84886,0.00019,11.56239]
[1779477525023,24.88,76246.29,0.0,0.84886,0.00019,11.56239]
[1779477525157,24.88,76246.29,0.0,0.84886,0.00019,11.56239]
[1779477525232,24.88,76242.4,0.0,0.84811,0.00019,11.60002]
[1779477525738,24.88,76237.91,0.0,0.84725,0.00019,11.64284]
[1779477528020,24.88,76236.95,0.0,0.84706,0.00019,11.65194]
[1779477528249,24.88,76236.95,0.0,0.84706,0.00019,11.65194]
[1779477528291,24.88,76236.56,0.0,0.84698,0.00019,11.65586]
[1779477529783,24.88,76240.58,0.0,0.84775,0.00019,11.61775]
[1779477530542,24.88,76240.58,0.0,0.84775,0.00019,11.61775]
[1779477530550,24.88,76240.58,0.0,0.84775,0.00019,11.61775]
[1779477530773,24.88,76240.58,0.0,0.84775,0.00019,11.61775]
[1779477530786,24.88,76240.58,0.0,0.84775,0.00019,11.61775]
[1779477530790,24.88,76241.71,0.0,0.84797,0.00019,11.6069]
[1779477532804,24.88,76245.27,0.0,0.84865,0.00019,11.57278]
[1779477533811,24.88,76248.03,0.0,0.84918,0.00019,11.54639]
[1779477536953,24.88,76249.31,0.0,0.84942,0.00019,11.53424]
[1779477542874,24.89,76250.18,0.0,0.84958,0.00019,11.52617]
[1779477544888,24.89,76252.67,0.0,0.85005,0.00019,11.50241]
[1779477549923,24.89,76252.25,0.0,0.84997,0.00019,11.50651]
[1779477551937,24.89,76254.93,0.0,0.85048,0.00019,11.48091]
[1779477556972,24.89,76255.4,0.0,0.85056,0.00019,11.47658]
[1779477560139,24.89,76258.63,0.0,0.85118,0.00019,11.44549]
[1779477564022,24.88,76263.16,0.0,0.85205,0.00019,11.40116]
[1779477569059,24.87,76263.61,0.0,0.85226,0.00019,11.3905]
[1779477572080,24.86,76266.16,0.0,0.8529,0.00019,11.3553]
[1779477576108,24.85,76269.25,0.0,0.85359,0.00019,11.3201]
[1779477577115,24.84,76274.14,0.0,0.85457,0.00019,11.26956]
[1779477581142,24.83,76276.56,0.0,0.85508,0.00019,11.24347]
[1779477586178,24.83,76276.98,0.0,0.85515,0.00019,11.23969]
[1779477590330,24.84,76275.06,0.0,0.85479,0.00019,11.25821]
[1779477596248,24.84,76273.06,0.0,0.85442,0.00019,11.27738]
[1779477601283,24.84,76276.95,0.0,0.85514,0.00019,11.24019]
[1779477602295,24.84,76270.44,0.0,0.85393,0.00019,11.30246]
[1779477603301,24.84,76265.17,0.0,0.85294,0.00019,11.35295]
[1779477605316,24.84,76263.53,0.0,0.85264,0.00019,11.36854]
[1779477610351,24.84,76265.65,0.0,0.85301,0.00019,11.34949]
[1779477611358,24.84,76263.11,0.0,0.85253,0.00019,11.37408]
[1779477612339,24.84,76263.11,0.0,0.85253,0.00019,11.37408]
[1779477613372,24.84,76255.53,0.0,0.85109,0.00019,11.44718]
[1779477618410,24.84,76253.75,0.0,0.85071,0.00019,11.46601]
[1779477621432,24.85,76251.14,0.0,0.85019,0.00019,11.4923]
[1779477626467,24.85,76249.52,0.0,0.84982,0.00019,11.51143]
[1779477631501,24.86,76243.31,0.0,0.84863,0.00019,11.56838]
[1779477632509,24.86,76247.15,0.0,0.84935,0.00019,11.53212]
[1779477633519,24.86,76252.83,0.0,0.85042,0.00019,11.47832]
[1779477634524,24.86,76256.79,0.0,0.85116,0.00019,11.44106]
[1779477637545,24.87,76253.47,0.0,0.8505,0.00019,11.4742]
[1779477642580,24.87,76257.05,0.0,0.85115,0.00019,11.44174]
[1779477645601,24.87,76262.08,0.0,0.85207,0.00019,11.39488]
[1779477647615,24.87,76264.61,0.0,0.85254,0.00019,11.37105]
[1779477648622,24.87,76266.94,0.0,0.85297,0.00019,11.34897]
[1779477652650,24.87,76271.38,0.0,0.85379,0.00019,11.30747]
[1779477657685,24.88,76270.83,0.0,0.85366,0.00019,11.31418]
[1779477660706,24.88,76273.1,0.0,0.85406,0.00019,11.29337]
[1779477665742,24.88,76271.88,0.0,0.85381,0.00019,11.3066]
[1779477667607,24.88,76271.88,0.0,0.85381,0.00019,11.3066]
[1779477672791,24.89,76270.75,0.0,0.85355,0.00019,11.31976]
[1779477673798,24.89,76267.62,0.0,0.85296,0.00019,11.34997]
[1779477677826,24.89,76270.03,0.0,0.85339,0.00019,11.32802]
[1779477681854,24.89,76277.57,0.0,0.85477,0.00019,11.25731]
[1779477682861,24.89,76283.38,0.0,0.85584,0.00018,11.20231]
[1779477685882,24.89,76280.47,0.0,0.8553,0.00019,11.23018]
[1779477687896,24.89,76286.67,0.0,0.85645,0.00018,11.17062]
[1779477692931,24.89,76284.81,0.0,0.85617,0.00018,11.18228]
[1779477697966,24.89,76284.47,0.0,0.85613,0.00018,11.18481]
[1779477698973,24.89,76281.96,0.0,0.85566,0.00019,11.2086]
[1779477699980,24.89,76272.59,0.0,0.85392,0.00019,11.29816]
[1779477700987,24.89,76272.12,0.0,0.85383,0.00019,11.30267]
[1779477705018,24.89,76274.79,0.0,0.85433,0.00019,11.27729]
[1779477708038,24.89,76278.09,0.0,0.85494,0.00019,11.24604]
[1779477713073,24.89,76279.67,0.0,0.85524,0.00019,11.23066]
[1779477718108,24.89,76277.37,0.0,0.85483,0.00019,11.25166]
[1779477722136,24.89,76280.38,0.0,0.8554,0.00019,11.22207]
[1779477727173,24.88,76281.11,0.0,0.85555,0.00019,11.21433]
[1779477732208,24.88,76280.7,0.0,0.85549,0.00019,11.21745]
[1779477735229,24.88,76286.13,0.0,0.8565,0.00018,11.16519]
[1779477736236,24.88,76291.88,0.0,0.85756,0.00018,11.11027]
[1779477741271,24.88,76292.6,0.0,0.8577,0.00018,11.10332]
[1779477743285,24.88,76290.31,0.0,0.85728,0.00018,11.1251]
[1779477745299,24.88,76287.81,0.0,0.85682,0.00018,11.14882]
[1779477748320,24.88,76284.01,0.0,0.85613,0.00018,11.18474]
[1779477753355,24.88,76283.43,0.0,0.85609,0.00018,11.18419]
[1779477757383,24.88,76285.98,0.0,0.85657,0.00018,11.15928]
[1779477760405,24.88,76289.48,0.0,0.85722,0.00018,11.1256]
[1779477765439,24.88,76290.33,0.0,0.85738,0.00018,11.11723]
[1779477770479,24.88,76292.01,0.0,0.85769,0.00018,11.1009]
[1779477775514,24.88,76291.87,0.0,0.85767,0.00018,11.10199]
[1779477778535,24.88,76288.91,0.0,0.85713,0.00018,11.13002]
[1779477783572,24.87,76289.38,0.0,0.85723,0.00018,11.12506]
[1779477788605,24.87,76291.17,0.0,0.85757,0.00018,11.10751]
[1779477793640,24.87,76291.73,0.0,0.85772,0.00018,11.09931]
[1779477797669,24.87,76300.25,0.0,0.85931,0.00018,11.01662]
[1779477799683,24.86,76303.7,0.0,0.85998,0.00018,10.98109]
[1779477804718,24.84,76303.55,0.0,0.86018,0.00018,10.97051]
[1779477806732,24.83,76306.89,0.0,0.86087,0.00018,10.9344]
[1779477809753,24.82,76309.08,0.0,0.86135,0.00018,10.90901]
[1779477814788,24.81,76309.18,0.0,0.86151,0.00018,10.89782]
[1779477817809,24.81,76312.85,0.0,0.86218,0.00018,10.86249]
[1779477822844,24.79,76315.24,0.0,0.86279,0.00018,10.82971]
[1779477827879,24.79,76318.64,0.0,0.86344,0.00018,10.79527]
[1779477829893,24.77,76320.8,0.0,0.86396,0.00018,10.76764]
[1779477834928,24.76,76320.63,0.0,0.86401,0.00018,10.76466]
[1779477839963,24.76,76317.54,0.0,0.86351,0.00018,10.79142]
[1779477840970,24.76,76314.71,0.0,0.86301,0.00018,10.81804]
[1779477843993,24.75,76317.58,0.0,0.86355,0.00018,10.78938]
[1779477846007,24.75,76315.26,0.0,0.86314,0.00018,10.81076]
[1779477849030,24.75,76313.05,0.0,0.86277,0.00018,10.83058]
[1779477850037,24.75,76304.8,0.0,0.86129,0.00018,10.90899]
[1779477853058,24.75,76302.05,0.0,0.86082,0.00018,10.93365]
[1779477856080,24.74,76299.89,0.0,0.86045,0.00018,10.95323]
[1779477861115,24.74,76298.32,0.0,0.86016,0.00018,10.96828]
[1779477866150,24.74,76300.15,0.0,0.86053,0.00018,10.94881]
[1779477871187,24.73,76302.3,0.0,0.86103,0.00018,10.91994]
[1779477876222,24.73,76298.85,0.0,0.86046,0.00018,10.95024]
[1779477881257,24.72,76298.33,0.0,0.86042,0.00018,10.95234]
[1779477887299,24.72,76297.94,0.0,0.8604,0.00018,10.95323]
[1779477889313,24.72,76295.26,0.0,0.85993,0.00018,10.97776]
[1779477890320,24.71,76289.14,0.0,0.85882,0.00018,11.03584]
[1779477891327,24.71,76285.6,0.0,0.85818,0.00018,11.06912]
[1779477893341,24.71,76282.93,0.0,0.85769,0.00018,11.09467]
[1779477899383,24.71,76284.93,0.0,0.85807,0.00018,11.07516]
[1779477904418,24.71,76283.75,0.0,0.85785,0.00018,11.08631]
[1779477908449,24.71,76289.93,0.0,0.85899,0.00018,11.0269]
[1779477912477,24.71,76293.9,0.0,0.85971,0.00018,10.98908]
[1779477918519,24.71,76292.64,0.0,0.85947,0.00018,11.00172]
[1779477923554,24.71,76294.34,0.0,0.85978,0.00018,10.98574]
[1779477926574,24.71,76301.8,0.0,0.86113,0.00018,10.9145]
[1779477928589,24.71,76305.1,0.0,0.86174,0.00018,10.88249]
[1779477933624,24.71,76308.75,0.0,0.86249,0.00018,10.84038]
[1779477938661,24.71,76308.49,0.0,0.86248,0.00018,10.84069]
[1779477940675,24.7,76295.26,0.0,0.86009,0.00018,10.96658]
[1779477941681,24.7,76291.17,0.0,0.85935,0.00018,11.00537]
[1779477942689,24.7,76291.77,0.0,0.85947,0.00018,10.99902]
[1779477943696,24.7,76294.1,0.0,0.85991,0.00018,10.97601]
[1779477946717,24.7,76297.55,0.0,0.86058,0.00018,10.94108]
[1779477951752,24.69,76295.09,0.0,0.86018,0.00018,10.96181]
[1779477954773,24.69,76292.71,0.0,0.85978,0.00018,10.98289]
[1779477959808,24.68,76293.67,0.0,0.86002,0.00018,10.97002]
[1779477960815,24.68,76291.01,0.0,0.85955,0.00018,10.99495]
[1779477965850,24.68,76290.17,0.0,0.85943,0.00018,11.00105]
[1779477967864,24.68,76284.7,0.0,0.85844,0.00018,11.05294]
[1779477968871,24.68,76276.43,0.0,0.85691,0.00019,11.13243]
[1779477970885,24.67,76275.5,0.0,0.85674,0.00019,11.14111]
[1779477971892,24.68,76270.75,0.0,0.85585,0.00019,11.18703]
[1779477972899,24.68,76267.62,0.0,0.85526,0.00019,11.2173]
[1779477977934,24.68,76269.88,0.0,0.85567,0.00019,11.19659]
[1779477983511,24.68,76269.17,0.0,0.8555,0.00019,11.20528]
[1779477984984,24.68,76275.55,0.0,0.85666,0.00019,11.14508]
[1779477990022,24.69,76276.37,0.0,0.85679,0.00019,11.13864]
[1779477995057,24.69,76274.91,0.0,0.85654,0.00019,11.14879]
[1779478000097,24.69,76273.57,0.0,0.85627,0.00019,11.16307]
[1779478003168,24.69,76275.0,0.0,0.85652,0.00019,11.14986]
[1779478009160,24.7,76275.58,0.0,0.85659,0.00019,11.14625]
[1779478013188,24.7,76281.46,0.0,0.85767,0.00018,11.09053]
[1779478017216,24.7,76278.62,0.0,0.85713,0.00019,11.11847]
[1779478022251,24.7,76280.18,0.0,0.85739,0.00019,11.10517]
[1779478027286,24.71,76279.99,0.0,0.85732,0.00019,11.10868]
[1779478032320,24.71,76280.36,0.0,0.85736,0.00019,11.1068]
[1779478037356,24.71,76279.9,0.0,0.85722,0.00019,11.11371]
[1779478042394,24.72,76279.43,0.0,0.85708,0.00019,11.12122]
[1779478047429,24.73,76278.69,0.0,0.85689,0.00019,11.13125]
[1779478051457,24.73,76262.74,0.0,0.85392,0.00019,11.28135]
[1779478052464,24.73,76255.1,0.0,0.85247,0.00019,11.35519]
[1779478054669,24.73,76255.14,0.0,0.85247,0.00019,11.35511]
[1779478054698,24.73,76245.76,0.0,0.85068,0.00019,11.44561]
[1779478055485,24.74,76238.14,0.0,0.84912,0.00019,11.52401]
[1779478059118,24.75,76238.34,0.0,0.84907,0.00019,11.52689]
[1779478060521,24.76,76233.05,0.0,0.84803,0.00019,11.57852]
[1779478061975,24.76,76233.05,0.0,0.84803,0.00019,11.57852]
[1779478067595,24.76,76230.01,0.0,0.84736,0.00019,11.61201]
[1779478068581,24.76,76223.13,0.0,0.84602,0.00019,11.67841]
[1779478069588,24.77,76226.33,0.0,0.84664,0.00019,11.648]
[1779478070594,24.77,76229.5,0.0,0.84724,0.00019,11.61792]
[1779478074623,24.79,76231.86,0.0,0.84749,0.00019,11.60554]
[1779478079658,24.81,76232.88,0.0,0.84745,0.00019,11.60809]
[1779478080666,24.82,76238.71,0.0,0.84852,0.00019,11.55454]
[1779478081676,24.82,76245.64,0.0,0.84984,0.00019,11.4884]
[1779478082683,24.82,76248.51,0.0,0.85039,0.00019,11.46095]
[1779478084697,24.82,76251.27,0.0,0.85091,0.00019,11.43469]
[1779478089732,24.82,76251.21,0.0,0.85089,0.00019,11.43586]
[1779478092753,24.82,76253.63,0.0,0.85134,0.00019,11.41305]
[1779478097789,24.82,76252.81,0.0,0.85117,0.00019,11.42153]
[1779478102823,24.82,76249.27,0.0,0.85047,0.00019,11.45692]
[1779478103830,24.83,76244.75,0.0,0.8496,0.00019,11.50051]
[1779478105844,24.83,76249.78,0.0,0.85056,0.00019,11.45234]
[1779478107859,24.83,76252.23,0.0,0.85103,0.00019,11.4289]
[1779478112894,24.83,76252.37,0.0,0.8511,0.00019,11.42256]
[1779478118936,24.83,76248.54,0.0,0.85036,0.00019,11.45971]
[1779478119943,24.83,76234.25,0.0,0.84762,0.00019,11.59676]
[1779478120950,24.83,76224.08,0.0,0.84565,0.00019,11.69429]
[1779478121962,24.83,76223.86,0.0,0.84561,0.00019,11.69624]
[1779478122969,24.83,76235.2,0.0,0.84782,0.00019,11.58721]
[1779478124982,24.83,76235.08,0.0,0.8478,0.00019,11.58793]
[1779478130019,24.82,76235.54,0.0,0.84791,0.00019,11.58268]
[1779478132033,24.82,76232.28,0.0,0.84728,0.00019,11.61365]
[1779478137068,24.82,76230.26,0.0,0.84691,0.00019,11.63203]
[1779478142105,24.82,76210.16,0.0,0.84301,0.0002,11.82394]
[1779478143127,24.82,76193.96,0.0,0.8398,0.0002,11.97951]
[1779478144126,24.82,76188.64,0.0,0.83873,0.0002,12.03048]
[1779478145132,24.82,76179.55,0.0,0.83691,0.0002,12.11752]
[1779478146139,24.82,76176.66,0.0,0.83632,0.0002,12.14525]
[1779478148159,24.83,76172.77,0.0,0.83542,0.0002,12.18789]
[1779478149166,24.84,76169.53,0.0,0.83465,0.0002,12.2243]
[1779478152191,24.87,76161.51,0.0,0.83272,0.0002,12.31513]
[1779478153890,24.87,76161.51,0.0,0.83272,0.0002,12.31513]
[1779478153984,24.87,76145.1,0.0,0.82933,0.00021,12.47217]
[1779478154207,24.88,76141.89,0.0,0.82858,0.00021,12.50656]
[1779478155215,24.88,76125.98,0.0,0.82525,0.00021,12.65811]
[1779478156459,24.88,76125.98,0.0,0.82525,0.00021,12.65811]
[1779478156829,24.88,76125.98,0.0,0.82525,0.00021,12.65811]
[1779478156967,24.88,76125.98,0.0,0.82525,0.00021,12.65811]
[1779478157057,24.91,76112.63,0.0,0.82221,0.00021,12.79504]
[1779478157354,24.91,76112.63,0.0,0.82221,0.00021,12.79504]
[1779478157393,24.91,76118.06,0.0,0.82336,0.00021,12.7435]
[1779478158545,24.91,76118.06,0.0,0.82336,0.00021,12.7435]
[1779478158704,24.91,76122.25,0.0,0.82418,0.00021,12.70687]
[1779478159250,24.92,76118.92,0.0,0.82339,0.00021,12.74214]
[1779478160253,24.93,76117.02,0.0,0.82289,0.00021,12.76486]
[1779478161260,24.94,76114.49,0.0,0.82225,0.00021,12.79324]
[1779478162267,24.96,76115.76,0.0,0.82238,0.00021,12.78779]
[1779478163274,24.97,76117.1,0.0,0.82252,0.00021,12.78176]
[1779478164403,24.97,76117.1,0.0,0.82252,0.00021,12.78176]
[1779478164405,24.98,76125.31,0.0,0.82416,0.00021,12.70824]
[1779478165292,24.98,76133.67,0.0,0.82591,0.00021,12.62901]
[1779478166297,25.0,76143.6,0.0,0.82783,0.00021,12.54207]
[1779478167304,25.0,76147.75,0.0,0.82868,0.00021,12.50302]
[1779478168311,25.0,76163.74,0.0,0.83197,0.0002,12.35102]
[1779478169318,25.0,76168.77,0.0,0.833,0.0002,12.30324]
[1779478170327,25.0,76171.82,0.0,0.83361,0.0002,12.27434]
[1779478172341,25.0,76166.95,0.0,0.83267,0.0002,12.31548]
[1779478173622,25.0,76159.56,0.0,0.83116,0.0002,12.38577]
[1779478175362,25.0,76158.71,0.0,0.83099,0.00021,12.39377]
[1779478177307,25.0,76158.51,0.0,0.83095,0.00021,12.39563]
[1779478177329,25.0,76158.51,0.0,0.83095,0.00021,12.39563]
[1779478177526,25.0,76158.51,0.0,0.83095,0.00021,12.39563]
[1779478177623,25.0,76155.33,0.0,0.83029,0.00021,12.4258]
[1779478179390,25.0,76150.57,0.0,0.82932,0.00021,12.47083]
[1779478181644,25.0,76146.41,0.0,0.82846,0.00021,12.51008]
[1779478182416,25.0,76139.26,0.0,0.82698,0.00021,12.57773]
[1779478183434,25.0,76142.89,0.0,0.82774,0.00021,12.54307]
[1779478184441,25.0,76145.87,0.0,0.82836,0.00021,12.5146]
[1779478185453,25.0,76167.24,0.0,0.83275,0.0002,12.31164]
[1779478186458,25.0,76175.68,0.0,0.83447,0.0002,12.23105]
[1779478190486,25.0,76172.93,0.0,0.83394,0.0002,12.25633]
[1779478195521,24.99,76176.74,0.0,0.83474,0.0002,12.21841]
[1779478200556,24.99,76181.36,0.0,0.8357,0.0002,12.17312]
[1779478201563,24.99,76189.7,0.0,0.83738,0.0002,12.0935]
[1779478202737,24.99,76189.7,0.0,0.83738,0.0002,12.0935]
[1779478202803,24.99,76187.36,0.0,0.83692,0.0002,12.11567]
[1779478203581,24.99,76153.51,0.0,0.83004,0.00021,12.43748]
[1779478204588,24.99,76132.9,0.0,0.82577,0.00021,12.63252]
[1779478205660,24.99,76132.9,0.0,0.82577,0.00021,12.63252]
[1779478205720,24.99,76114.64,0.0,0.82192,0.00021,12.80543]
[1779478206812,24.99,76114.64,0.0,0.82192,0.00021,12.80543]
[1779478206832,24.99,76099.83,0.0,0.81876,0.00021,12.94538]
[1779478207925,24.99,76099.83,0.0,0.81876,0.00021,12.94538]
[1779478208028,24.99,76097.92,0.0,0.81835,0.00022,12.96316]
[1779478209713,24.99,76095.58,0.0,0.81785,0.00022,12.98523]
[1779478209796,25.0,76089.0,0.0,0.8163,0.00022,13.05289]
[1779478211660,25.0,76080.19,0.0,0.81437,0.00022,13.1363]
[1779478212669,25.0,76087.79,0.0,0.81601,0.00022,13.06543]
[1779478213307,25.0,76087.79,0.0,0.81601,0.00022,13.06543]
[1779478213840,25.0,76087.79,0.0,0.81601,0.00022,13.06543]
[1779478213909,25.0,76095.38,0.0,0.81765,0.00022,12.99394]
[1779478215690,25.0,76108.13,0.0,0.82038,0.00021,12.87379]
[1779478216983,25.0,76108.13,0.0,0.82038,0.00021,12.87379]
[1779478217078,25.02,76115.14,0.0,0.82172,0.00021,12.81453]
[1779478218717,25.03,76116.19,0.0,0.82183,0.00021,12.81004]
[1779478221740,25.03,76123.74,0.0,0.82341,0.00021,12.73907]
[1779478222747,25.03,76116.89,0.0,0.82196,0.00021,12.80387]
[1779478223754,25.03,76110.5,0.0,0.82061,0.00021,12.86418]
[1779478226777,25.03,76102.79,0.0,0.81895,0.00021,12.93737]
[1779478228791,25.03,76080.52,0.0,0.81414,0.00022,13.14682]
[1779478229798,25.04,76073.74,0.0,0.81265,0.00022,13.21045]
[1779478231101,25.04,76073.74,0.0,0.81265,0.00022,13.21045]
[1779478231179,25.04,76054.66,0.0,0.8085,0.00022,13.38342]
[1779478232026,25.04,76054.66,0.0,0.8085,0.00022,13.38342]
[1779478232094,25.04,76041.33,0.0,0.80553,0.00022,13.50752]
[1779478232831,25.03,76017.75,0.0,0.80021,0.00023,13.72562]
[1779478233887,25.03,75990.04,0.0,0.79385,0.00023,13.97996]
[1779478234647,25.03,75990.04,0.0,0.79385,0.00023,13.97996]
[1779478234875,25.03,75878.04,0.0,0.76686,0.00025,14.98178]
[1779478235762,25.03,75878.04,0.0,0.76686,0.00025,14.98178]
[1779478235886,25.0,75825.0,0.0,0.75365,0.00026,15.42834]
[1779478236934,25.0,75805.91,0.0,0.74871,0.00026,15.58856]
[1779478238116,25.0,75805.91,0.0,0.74871,0.00026,15.58856]
[1779478238126,24.98,75795.96,0.0,0.74635,0.00026,15.66357]
[1779478238465,24.98,75795.96,0.0,0.74635,0.00026,15.66357]
[1779478239073,24.98,75795.96,0.0,0.74635,0.00026,15.66357]
[1779478239925,24.98,75776.76,0.0,0.74121,0.00026,15.82399]
[1779478240931,24.99,75788.8,0.0,0.74433,0.00026,15.72721]
[1779478242332,24.99,75796.55,0.0,0.74641,0.00026,15.6615]
[1779478242634,24.99,75796.55,0.0,0.74641,0.00026,15.6615]
[1779478243954,25.0,75774.25,0.0,0.74045,0.00027,15.84773]
[1779478244960,25.0,75777.44,0.0,0.74127,0.00026,15.82249]
[1779478245967,25.01,75761.33,0.0,0.73692,0.00027,15.9552]
[1779478246395,25.01,75761.33,0.0,0.73692,0.00027,15.9552]
[1779478246508,25.01,75761.33,0.0,0.73692,0.00027,15.9552]
[1779478246615,25.01,75761.33,0.0,0.73692,0.00027,15.9552]
[1779478246764,25.01,75761.33,0.0,0.73692,0.00027,15.9552]
[1779478246974,25.01,75769.08,0.0,0.73896,0.00027,15.89328]
[1779478247981,25.02,75742.17,0.0,0.73167,0.00027,16.11181]
[1779478248989,25.03,75717.99,0.0,0.72503,0.00027,16.30381]
[1779478250117,25.03,75717.99,0.0,0.72503,0.00027,16.30381]
[1779478250273,25.03,75717.99,0.0,0.72503,0.00027,16.30381]
[1779478250152,25.04,75694.37,0.0,0.71851,0.00028,16.48602]
[1779478250672,25.04,75694.37,0.0,0.71851,0.00028,16.48602]
[1779478251414,25.04,75694.37,0.0,0.71851,0.00028,16.48602]
[1779478251017,25.04,75693.99,0.0,0.71836,0.00028,16.49034]
[1779478252025,25.05,75744.34,0.0,0.73206,0.00027,16.10032]
[1779478253031,25.06,75724.66,0.0,0.72663,0.00027,16.25832]
[1779478254038,25.06,75740.4,0.0,0.73087,0.00027,16.13541]
[1779478254405,25.06,75740.4,0.0,0.73087,0.00027,16.13541]
[1779478254443,25.06,75740.4,0.0,0.73087,0.00027,16.13541]
[1779478255048,25.06,75738.42,0.0,0.73033,0.00027,16.1513]
[1779478255487,25.06,75738.42,0.0,0.73033,0.00027,16.1513]
[1779478256243,25.06,75738.42,0.0,0.73033,0.00027,16.1513]
[1779478256322,25.07,75710.09,0.0,0.72259,0.00027,16.37313]
[1779478257068,25.07,75691.86,0.0,0.7176,0.00028,16.5112]
[1779478258072,25.07,75664.77,0.0,0.71005,0.00028,16.71354]
[1779478259081,25.06,75661.47,0.0,0.70917,0.00028,16.73646]
[1779478260024,25.06,75661.47,0.0,0.70917,0.00028,16.73646]
[1779478260386,25.06,75661.47,0.0,0.70917,0.00028,16.73646]
[1779478260098,25.07,75647.8,0.0,0.70531,0.00028,16.83616]
[1779478261119,25.07,75655.79,0.0,0.70752,0.00028,16.7794]
[1779478262140,25.07,75681.14,0.0,0.71459,0.00028,16.59293]
[1779478263128,25.07,75722.82,0.0,0.72608,0.00027,16.27405]
[1779478264082,25.07,75722.82,0.0,0.72608,0.00027,16.27405]
[1779478264144,25.07,75744.26,0.0,0.73188,0.00027,16.10579]
[1779478264797,25.07,75744.26,0.0,0.73188,0.00027,16.10579]
[1779478265144,25.07,75746.92,0.0,0.7326,0.00027,16.08473]
[1779478266159,25.07,75781.63,0.0,0.74183,0.00026,15.80536]
[1779478267165,25.07,75804.55,0.0,0.74784,0.00026,15.61674]
[1779478268173,25.07,75817.22,0.0,0.75112,0.00026,15.51119]
[1779478268470,25.07,75817.22,0.0,0.75112,0.00026,15.51119]
[1779478269179,25.07,75816.75,0.0,0.751,0.00026,15.51532]
[1779478270976,25.07,75812.25,0.0,0.74983,0.00026,15.55297]
[1779478271678,25.07,75809.85,0.0,0.74922,0.00026,15.57272]
[1779478271964,25.07,75809.85,0.0,0.74922,0.00026,15.57272]
[1779478275748,25.07,75812.26,0.0,0.74983,0.00026,15.55289]
[1779478275968,25.07,75812.26,0.0,0.74983,0.00026,15.55289]
[1779478276254,25.07,75817.99,0.0,0.75131,0.00026,15.50504]
[1779478276756,25.07,75817.99,0.0,0.75131,0.00026,15.50504]
[1779478277259,25.07,75809.3,0.0,0.74907,0.00026,15.5774]
[1779478277746,25.07,75809.3,0.0,0.74907,0.00026,15.5774]
[1779478278283,25.07,75809.3,0.0,0.74907,0.00026,15.5774]
[1779478278352,25.07,75789.89,0.0,0.744,0.00026,15.73801]
[1779478278686,25.07,75789.89,0.0,0.744,0.00026,15.73801]
[1779478279278,25.07,75773.99,0.0,0.73981,0.00026,15.86772]
[1779478280293,25.07,75772.73,0.0,0.73948,0.00026,15.87787]
[1779478281293,25.07,75767.18,0.0,0.738,0.00027,15.92282]
[1779478282180,25.07,75767.18,0.0,0.738,0.00027,15.92282]
[1779478282477,25.07,75767.18,0.0,0.738,0.00027,15.92282]
[1779478282319,25.07,75758.9,0.0,0.73579,0.00027,15.98953]
[1779478282645,25.07,75758.9,0.0,0.73579,0.00027,15.98953]
[1779478283850,25.07,75758.44,0.0,0.73567,0.00027,15.99321]
[1779478284052,25.07,75758.44,0.0,0.73567,0.00027,15.99321]
[1779478284321,25.07,75753.48,0.0,0.73434,0.00027,16.03288]
[1779478286406,25.07,75753.58,0.0,0.73438,0.00027,16.03191]
[1779478286365,25.07,75758.38,0.0,0.73566,0.00027,15.99353]
[1779478286586,25.07,75758.38,0.0,0.73566,0.00027,15.99353]
[1779478287369,25.07,75753.62,0.0,0.73439,0.00027,16.03149]
[1779478288375,25.07,75728.55,0.0,0.72764,0.00027,16.22943]
[1779478289390,25.07,75707.59,0.0,0.72193,0.00027,16.39158]
[1779478289970,25.07,75707.59,0.0,0.72193,0.00027,16.39158]
[1779478290098,25.07,75707.59,0.0,0.72193,0.00027,16.39158]
[1779478290515,25.07,75707.59,0.0,0.72193,0.00027,16.39158]
[1779478291350,25.07,75704.23,0.0,0.721,0.00027,16.41729]
[1779478291412,25.07,75687.3,0.0,0.71639,0.00028,16.54046]
[1779478292441,25.07,75697.86,0.0,0.71929,0.00028,16.46095]
[1779478293434,25.07,75717.63,0.0,0.7247,0.00027,16.30957]
[1779478294441,25.07,75720.09,0.0,0.72537,0.00027,16.29069]
[1779478294749,25.07,75720.09,0.0,0.72537,0.00027,16.29069]
[1779478295455,25.07,75707.78,0.0,0.72199,0.00027,16.38593]
[1779478295906,25.07,75707.78,0.0,0.72199,0.00027,16.38593]
[1779478296072,25.07,75707.78,0.0,0.72199,0.00027,16.38593]
[1779478296457,25.07,75698.68,0.0,0.71949,0.00028,16.4556]
[1779478297477,25.07,75704.63,0.0,0.72112,0.00027,16.41046]
[1779478298484,25.07,75713.26,0.0,0.72348,0.00027,16.34433]
[1779478299491,25.07,75726.05,0.0,0.72695,0.00027,16.24539]
[1779478300406,25.07,75726.05,0.0,0.72695,0.00027,16.24539]
[1779478300498,25.07,75743.58,0.0,0.73168,0.00027,16.108]
[1779478300816,25.07,75743.58,0.0,0.73168,0.00027,16.108]
[1779478301507,25.08,75746.52,0.0,0.73246,0.00027,16.08499]
[1779478302176,25.08,75746.52,0.0,0.73246,0.00027,16.08499]
[1779478302317,25.08,75746.52,0.0,0.73246,0.00027,16.08499]
[1779478304461,25.08,75743.87,0.0,0.73174,0.00027,16.10636]
[1779478303524,25.09,75735.48,0.0,0.72939,0.00027,16.17516]
[1779478304949,25.09,75735.48,0.0,0.72939,0.00027,16.17516]
[1779478304974,25.11,75751.44,0.0,0.73354,0.00027,16.05322]
[1779478305542,25.11,75762.57,0.0,0.7365,0.00027,15.9647]
[1779478306550,25.13,75765.95,0.0,0.73723,0.00027,15.94303]
[1779478308278,25.13,75765.95,0.0,0.73723,0.00027,15.94303]
[1779478308415,25.13,75765.95,0.0,0.73723,0.00027,15.94303]
[1779478308520,25.13,75765.95,0.0,0.73723,0.00027,15.94303]
[1779478308447,25.17,75756.56,0.0,0.7344,0.00027,16.02822]
[1779478308738,25.17,75756.56,0.0,0.7344,0.00027,16.02822]
[1779478309571,25.19,75742.65,0.0,0.73054,0.00027,16.14224]
[1779478310578,25.21,75738.89,0.0,0.72935,0.00027,16.17693]
[1779478311587,25.23,75732.98,0.0,0.7276,0.00027,16.22774]
[1779478312651,25.23,75732.98,0.0,0.7276,0.00027,16.22774]
[1779478312710,25.23,75732.98,0.0,0.7276,0.00027,16.22774]
[1779478313163,25.23,75732.98,0.0,0.7276,0.00027,16.22774]
[1779478313201,25.25,75726.78,0.0,0.72577,0.00027,16.28044]
[1779478314390,25.25,75726.78,0.0,0.72577,0.00027,16.28044]
[1779478314465,25.25,75726.78,0.0,0.72577,0.00027,16.28044]
[1779478314422,25.29,75731.18,0.0,0.72666,0.00027,16.25514]
[1779478314608,25.29,75724.91,0.0,0.72497,0.00027,16.30338]
[1779478315615,25.3,75729.46,0.0,0.72608,0.00027,16.27185]
[1779478317120,25.3,75729.46,0.0,0.72608,0.00027,16.27185]
[1779478317187,25.34,75710.43,0.0,0.72065,0.00027,16.42489]
[1779478318639,25.36,75705.62,0.0,0.71922,0.00027,16.46468]
[1779478320510,25.36,75705.62,0.0,0.71922,0.00027,16.46468]
[1779478321774,25.38,75706.15,0.0,0.71917,0.00027,16.46627]
[1779478321805,25.39,75720.73,0.0,0.72307,0.00027,16.35756]
[1779478322688,25.41,75720.87,0.0,0.72298,0.00027,16.36041]
[1779478323693,25.43,75716.46,0.0,0.72165,0.00027,16.39772]
[1779478324708,25.43,75729.16,0.0,0.72501,0.00027,16.30318]
[1779478325829,25.43,75729.16,0.0,0.72501,0.00027,16.30318]
[1779478325858,25.45,75728.77,0.0,0.72481,0.00027,16.30894]
[1779478326616,25.45,75728.77,0.0,0.72481,0.00027,16.30894]
[1779478326627,25.45,75728.77,0.0,0.72481,0.00027,16.30894]
[1779478326777,25.45,75728.77,0.0,0.72481,0.00027,16.30894]
[1779478326900,25.45,75728.77,0.0,0.72481,0.00027,16.30894]
[1779478326974,25.46,75732.88,0.0,0.72582,0.00027,16.28029]
[1779478327723,25.47,75740.93,0.0,0.7279,0.00027,16.22056]
[1779478328731,25.48,75749.35,0.0,0.73007,0.00027,16.15764]
[1779478329772,25.48,75749.35,0.0,0.73007,0.00027,16.15764]
[1779478329892,25.48,75749.35,0.0,0.73007,0.00027,16.15764]
[1779478330042,25.48,75749.35,0.0,0.73007,0.00027,16.15764]
[1779478330273,25.48,75749.35,0.0,0.73007,0.00027,16.15764]
[1779478330374,25.5,75739.14,0.0,0.72719,0.00027,16.24129]
[1779478330746,25.5,75734.68,0.0,0.726,0.00027,16.2754]
[1779478332760,25.51,75745.47,0.0,0.72878,0.00027,16.19557]
[1779478333767,25.52,75750.2,0.0,0.72998,0.00027,16.16073]
[1779478335231,25.52,75750.2,0.0,0.72998,0.00027,16.16073]
[1779478335271,25.52,75750.2,0.0,0.72998,0.00027,16.16073]
[1779478335372,25.52,75750.2,0.0,0.72998,0.00027,16.16073]
[1779478338802,25.56,75775.86,0.0,0.7364,0.00026,15.97086]
[1779478339809,25.56,75780.38,0.0,0.73757,0.00026,15.9355]
[1779478341340,25.56,75780.38,0.0,0.73757,0.00026,15.9355]
[1779478344845,25.57,75763.09,0.0,0.73295,0.00026,16.07377]
[1779478345852,25.57,75767.13,0.0,0.734,0.00026,16.04249]
[1779478347440,25.57,75767.13,0.0,0.734,0.00026,16.04249]
[1779478347532,25.57,75767.13,0.0,0.734,0.00026,16.04249]
[1779478347488,25.58,75773.87,0.0,0.73576,0.00026,15.99002]
[1779478347598,25.58,75773.87,0.0,0.73576,0.00026,15.99002]
[1779478347756,25.58,75773.87,0.0,0.73576,0.00026,15.99002]
[1779478347768,25.58,75773.87,0.0,0.73576,0.00026,15.99002]
[1779478353558,25.58,75775.57,0.0,0.73618,0.00026,15.9737]
[1779478353709,25.58,75776.5,0.0,0.73642,0.00026,15.96646]
[1779478353984,25.58,75793.65,0.0,0.74088,0.00026,15.83071]
[1779478354958,25.58,75804.8,0.0,0.74376,0.00026,15.74143]
[1779478355965,25.58,75806.08,0.0,0.74409,0.00026,15.73108]
[1779478357552,25.58,75806.08,0.0,0.74409,0.00026,15.73108]
[1779478356973,25.58,75800.65,0.0,0.7427,0.00026,15.7747]
[1779478357722,25.58,75800.65,0.0,0.7427,0.00026,15.7747]
[1779478359541,25.59,75802.2,0.0,0.74309,0.00026,15.76243]
[1779478359557,25.59,75807.15,0.0,0.74436,0.00026,15.72268]
[1779478359664,25.59,75807.15,0.0,0.74436,0.00026,15.72268]
[1779478359677,25.59,75807.15,0.0,0.74436,0.00026,15.72268]
[1779478361001,25.59,75817.43,0.0,0.747,0.00026,15.63971]
[1779478363017,25.59,75810.88,0.0,0.74531,0.00026,15.69291]
[1779478364052,25.59,75805.01,0.0,0.7438,0.00026,15.74031]
[1779478365035,25.59,75810.97,0.0,0.74533,0.00026,15.69241]
[1779478365796,25.59,75810.97,0.0,0.74533,0.00026,15.69241]
[1779478368056,25.59,75825.79,0.0,0.74911,0.00025,15.57243]
[1779478370076,25.59,75824.38,0.0,0.74875,0.00025,15.58375]
[1779478371083,25.59,75820.56,0.0,0.74778,0.00026,15.61491]
[1779478372144,25.59,75820.56,0.0,0.74778,0.00026,15.61491]
[1779478372153,25.59,75820.56,0.0,0.74778,0.00026,15.61491]
[1779478372268,25.59,75820.56,0.0,0.74778,0.00026,15.61491]
[1779478372382,25.59,75820.56,0.0,0.74778,0.00026,15.61491]
[1779478375111,25.59,75828.22,0.0,0.74971,0.00025,15.55316]
[1779478377125,25.59,75833.63,0.0,0.75107,0.00025,15.5091]
[1779478378255,25.59,75833.63,0.0,0.75107,0.00025,15.5091]
[1779478378269,25.59,75833.63,0.0,0.75107,0.00025,15.5091]
[1779478378467,25.59,75833.63,0.0,0.75107,0.00025,15.5091]
[1779478378656,25.59,75834.49,0.0,0.75129,0.00025,15.50222]
[1779478378769,25.59,75834.49,0.0,0.75129,0.00025,15.50222]
[1779478384371,25.59,75838.65,0.0,0.75234,0.00025,15.46803]
[1779478384425,25.59,75838.65,0.0,0.75234,0.00025,15.46803]
[1779478384519,25.59,75838.65,0.0,0.75234,0.00025,15.46803]
[1779478384552,25.59,75856.74,0.0,0.75689,0.00025,15.31825]
[1779478385184,25.59,75870.63,0.0,0.76035,0.00025,15.20222]
[1779478386191,25.59,75875.64,0.0,0.76159,0.00025,15.16014]
[1779478387198,25.59,75884.96,0.0,0.76389,0.00025,15.08149]
[1779478388205,25.59,75890.35,0.0,0.76521,0.00025,15.03585]
[1779478389213,25.59,75898.83,0.0,0.7673,0.00024,14.96339]
[1779478390620,25.59,75898.83,0.0,0.7673,0.00024,14.96339]
[1779478390736,25.59,75895.94,0.0,0.76659,0.00024,14.988]
[1779478390769,25.59,75895.94,0.0,0.76659,0.00024,14.988]
[1779478390951,25.59,75895.94,0.0,0.76659,0.00024,14.988]
[1779478391231,25.59,75890.42,0.0,0.76524,0.00025,15.03481]
[1779478392247,25.59,75880.55,0.0,0.76282,0.00025,15.11815]
[1779478393529,25.59,75880.55,0.0,0.76282,0.00025,15.11815]
[1779478393602,25.59,75870.58,0.0,0.76036,0.00025,15.20207]
[1779478393826,25.59,75870.58,0.0,0.76036,0.00025,15.20207]
[1779478395267,25.59,75858.68,0.0,0.7574,0.00025,15.3013]
[1779478396274,25.59,75856.11,0.0,0.75676,0.00025,15.32267]
[1779478398288,25.59,75849.3,0.0,0.75505,0.00025,15.37909]
[1779478399243,25.59,75849.3,0.0,0.75505,0.00025,15.37909]
[1779478399254,25.59,75849.3,0.0,0.75505,0.00025,15.37909]
[1779478399271,25.59,75849.3,0.0,0.75505,0.00025,15.37909]
[1779478399538,25.59,75849.3,0.0,0.75505,0.00025,15.37909]
[1779478399588,25.59,75845.44,0.0,0.75408,0.00025,15.41105]
[1779478401310,25.59,75850.31,0.0,0.75531,0.00025,15.37079]
[1779478402317,25.59,75844.17,0.0,0.75376,0.00025,15.42173]
[1779478404352,25.59,75847.96,0.0,0.75471,0.00025,15.3904]
[1779478405357,25.59,75847.96,0.0,0.75471,0.00025,15.3904]
[1779478405372,25.59,75847.96,0.0,0.75471,0.00025,15.3904]
[1779478405525,25.59,75847.96,0.0,0.75471,0.00025,15.3904]
[1779478405565,25.59,75847.96,0.0,0.75471,0.00025,15.3904]
[1779478405624,25.59,75843.71,0.0,0.75364,0.00025,15.42552]
[1779478409525,25.59,75841.68,0.0,0.75312,0.00025,15.44255]
[1779478409671,25.59,75839.99,0.0,0.75269,0.00025,15.45656]
[1779478411621,25.59,75840.63,0.0,0.75285,0.00025,15.45136]
[1779478411775,25.59,75839.65,0.0,0.75265,0.00025,15.45437]
[1779478411855,25.59,75839.65,0.0,0.75265,0.00025,15.45437]
[1779478412403,25.59,75831.63,0.0,0.75062,0.00025,15.52025]
[1779478414417,25.59,75830.91,0.0,0.75044,0.00025,15.52612]
[1779478415537,25.59,75830.91,0.0,0.75044,0.00025,15.52612]
[1779478415701,25.59,75833.94,0.0,0.7512,0.00025,15.50129]
[1779478417742,25.59,75829.4,0.0,0.75005,0.00025,15.53872]
[1779478417753,25.59,75829.4,0.0,0.75005,0.00025,15.53872]
[1779478417769,25.59,75829.4,0.0,0.75005,0.00025,15.53872]
[1779478417961,25.59,75829.4,0.0,0.75005,0.00025,15.53872]
[1779478421521,25.59,75834.16,0.0,0.75124,0.00025,15.50017]
[1779478421589,25.59,75834.16,0.0,0.75124,0.00025,15.50017]
[1779478423842,25.59,75836.99,0.0,0.75195,0.00025,15.47718]
[1779478424010,25.59,75836.99,0.0,0.75195,0.00025,15.47718]
[1779478424018,25.59,75836.99,0.0,0.75195,0.00025,15.47718]
[1779478424148,25.59,75836.99,0.0,0.75195,0.00025,15.47718]
[1779478427219,25.59,75835.96,0.0,0.75169,0.00025,15.48575]
[1779478427274,25.59,75835.96,0.0,0.75169,0.00025,15.48575]
[1779478427286,25.59,75835.96,0.0,0.75169,0.00025,15.48575]
[1779478427525,25.59,75835.96,0.0,0.75169,0.00025,15.48575]
[1779478427637,25.59,75835.96,0.0,0.75169,0.00025,15.48575]
[1779478427769,25.59,75834.12,0.0,0.75122,0.00025,15.50088]
[1779478427916,25.59,75834.12,0.0,0.75122,0.00025,15.50088]
[1779478429524,25.59,75818.6,0.0,0.74727,0.00026,15.62743]
[1779478429937,25.59,75818.6,0.0,0.74727,0.00026,15.62743]
[1779478430093,25.59,75818.6,0.0,0.74727,0.00026,15.62743]
[1779478430452,25.59,75818.6,0.0,0.74727,0.00026,15.62743]
[1779478430532,25.59,75810.65,0.0,0.74524,0.00026,15.69172]
[1779478431553,25.59,75801.02,0.0,0.74276,0.00026,15.76917]
[1779478432553,25.59,75791.13,0.0,0.7402,0.00026,15.84806]
[1779478434567,25.59,75789.27,0.0,0.73972,0.00026,15.86294]
[1779478435574,25.6,75794.61,0.0,0.7411,0.00026,15.8206]
[1779478436581,25.6,75801.67,0.0,0.74291,0.00026,15.76436]
[1779478441616,25.6,75808.97,0.0,0.74475,0.00026,15.70697]
[1779478443632,25.6,75797.2,0.0,0.7417,0.00026,15.80193]
[1779478444034,25.6,75797.2,0.0,0.7417,0.00026,15.80193]
[1779478444111,25.6,75797.2,0.0,0.7417,0.00026,15.80193]
[1779478444274,25.6,75797.2,0.0,0.7417,0.00026,15.80193]
[1779478444407,25.6,75797.2,0.0,0.7417,0.00026,15.80193]
[1779478444637,25.6,75794.44,0.0,0.74098,0.00026,15.82425]
[1779478447241,25.61,75798.02,0.0,0.74189,0.00026,15.79615]
[1779478447256,25.61,75798.02,0.0,0.74189,0.00026,15.79615]
[1779478450685,25.61,75801.96,0.0,0.74288,0.00026,15.76532]
[1779478450772,25.61,75803.58,0.0,0.74329,0.00026,15.75257]
[1779478450785,25.61,75803.58,0.0,0.74329,0.00026,15.75257]
[1779478451270,25.61,75803.58,0.0,0.74329,0.00026,15.75257]
[1779478451534,25.61,75803.58,0.0,0.74329,0.00026,15.75257]
[1779478452693,25.61,75808.8,0.0,0.74462,0.00026,15.71117]
[1779478456721,25.62,75821.87,0.0,0.74792,0.00025,15.60681]
[1779478458072,25.62,75821.87,0.0,0.74792,0.00025,15.60681]
[1779478458134,25.62,75824.01,0.0,0.74846,0.00025,15.58972]
[1779478461756,25.62,75828.87,0.0,0.74969,0.00025,15.55037]
[1779478462762,25.62,75834.04,0.0,0.751,0.00025,15.50824]
[1779478464453,25.62,75834.04,0.0,0.751,0.00025,15.50824]
[1779478464522,25.62,75834.04,0.0,0.751,0.00025,15.50824]
[1779478464623,25.62,75832.88,0.0,0.75069,0.00025,15.518]
[1779478464790,25.62,75832.88,0.0,0.75069,0.00025,15.518]
[1779478465034,25.62,75832.88,0.0,0.75069,0.00025,15.518]
[1779478465129,25.62,75832.26,0.0,0.75054,0.00025,15.52307]
[1779478470819,25.62,75829.2,0.0,0.74974,0.00025,15.54875]
[1779478472826,25.62,75830.89,0.0,0.75021,0.00025,15.52992]
[1779478472900,25.62,75830.89,0.0,0.75021,0.00025,15.52992]
[1779478473036,25.62,75830.89,0.0,0.75021,0.00025,15.52992]
[1779478473123,25.62,75830.08,0.0,0.75,0.00025,15.53664]
[1779478473841,25.62,75825.14,0.0,0.74875,0.00025,15.57698]
[1779478476185,25.62,75825.14,0.0,0.74875,0.00025,15.57698]
[1779478474848,25.62,75819.9,0.0,0.74741,0.00026,15.61952]
[1779478476736,25.62,75819.9,0.0,0.74741,0.00026,15.61952]
[1779478476654,25.62,75797.61,0.0,0.74168,0.00026,15.79901]
[1779478476864,25.62,75770.14,0.0,0.73454,0.00026,16.01575]
[1779478479673,25.63,75769.88,0.0,0.73446,0.00026,16.01802]
[1779478479712,25.63,75769.1,0.0,0.73425,0.00026,16.02434]
[1779478481957,25.63,75762.49,0.0,0.73251,0.00026,16.07608]
[1779478482964,25.64,75769.53,0.0,0.73423,0.00026,16.02499]
[1779478484979,25.66,75777.44,0.0,0.73621,0.00026,15.96604]
[1779478485986,25.66,75783.9,0.0,0.73788,0.00026,15.91554]
[1779478487539,25.66,75783.9,0.0,0.73788,0.00026,15.91554]
[1779478487680,25.66,75783.9,0.0,0.73788,0.00026,15.91554]
[1779478487718,25.66,75781.34,0.0,0.73721,0.00026,15.93598]
[1779478488000,25.66,75783.52,0.0,0.73776,0.00026,15.9191]
[1779478489017,25.66,75785.36,0.0,0.73823,0.00026,15.90489]
[1779478489853,25.66,75785.36,0.0,0.73823,0.00026,15.90489]
[1779478490024,25.66,75797.18,0.0,0.74129,0.00026,15.8113]
[1779478491029,25.66,75785.87,0.0,0.73835,0.00026,15.90133]
[1779478492044,25.66,75776.62,0.0,0.73593,0.00026,15.9744]
[1779478493139,25.66,75776.62,0.0,0.73593,0.00026,15.9744]
[1779478493146,25.68,75767.29,0.0,0.73335,0.00026,16.05135]
[1779478494056,25.69,75772.04,0.0,0.73452,0.00026,16.01682]
[1779478495063,25.69,75780.17,0.0,0.73664,0.00026,15.95339]
[1779478496070,25.69,75778.65,0.0,0.73623,0.00026,15.96553]
[1779478497078,25.69,75783.56,0.0,0.7375,0.00026,15.92726]
[1779478498085,25.69,75785.43,0.0,0.73798,0.00026,15.91283]
[1779478499092,25.7,75783.89,0.0,0.73757,0.00026,15.92522]
[1779478499839,25.7,75783.89,0.0,0.73757,0.00026,15.92522]
[1779478500111,25.7,75779.7,0.0,0.73647,0.00026,15.95836]
[1779478501116,25.7,75776.11,0.0,0.73553,0.00026,15.98666]
[1779478502125,25.7,75772.9,0.0,0.73469,0.00026,16.0119]
[1779478503698,25.7,75772.9,0.0,0.73469,0.00026,16.0119]
[1779478503699,25.7,75792.9,0.0,0.73988,0.00026,15.85504]
[1779478504145,25.7,75802.18,0.0,0.74227,0.00026,15.7814]
[1779478506167,25.7,75798.44,0.0,0.7413,0.00026,15.81138]
[1779478508181,25.7,75791.77,0.0,0.73956,0.00026,15.86461]
[1779478509188,25.7,75787.58,0.0,0.73847,0.00026,15.89789]
[1779478510196,25.7,75782.89,0.0,0.73725,0.00026,15.93506]
[1779478511207,25.71,75782.01,0.0,0.73701,0.00026,15.94224]
[1779478512213,25.71,75781.07,0.0,0.73676,0.00026,15.94987]
[1779478513219,25.71,75787.11,0.0,0.73831,0.00026,15.90271]
[1779478514226,25.71,75794.65,0.0,0.74025,0.00026,15.84352]
[1779478515235,25.71,75794.25,0.0,0.74014,0.00026,15.84707]
[1779478516520,25.71,75794.25,0.0,0.74014,0.00026,15.84707]
[1779478516627,25.71,75794.25,0.0,0.74014,0.00026,15.84707]
[1779478516776,25.71,75794.25,0.0,0.74014,0.00026,15.84707]
[1779478516779,25.71,75793.94,0.0,0.74005,0.00026,15.84991]
[1779478518257,25.71,75789.6,0.0,0.7389,0.00026,15.88492]
[1779478519263,25.72,75783.43,0.0,0.73729,0.00026,15.93375]
[1779478520270,25.72,75782.66,0.0,0.73708,0.00026,15.94007]
[1779478521221,25.72,75782.66,0.0,0.73708,0.00026,15.94007]
[1779478521276,25.72,75782.66,0.0,0.73708,0.00026,15.94007]
[1779478521373,25.72,75782.66,0.0,0.73708,0.00026,15.94007]
[1779478521528,25.72,75782.66,0.0,0.73708,0.00026,15.94007]
[1779478521587,25.72,75781.09,0.0,0.73667,0.00026,15.95264]
[1779478522284,25.72,75784.99,0.0,0.73767,0.00026,15.92233]
[1779478523293,25.72,75780.76,0.0,0.73656,0.00026,15.95578]
[1779478524298,25.72,75761.22,0.0,0.73145,0.00026,16.10779]
[1779478525683,25.72,75761.22,0.0,0.73145,0.00026,16.10779]
[1779478525732,25.74,75749.62,0.0,0.72829,0.00026,16.1997]
[1779478526566,25.74,75749.62,0.0,0.72829,0.00026,16.1997]
[1779478526591,25.74,75736.97,0.0,0.72493,0.00027,16.29584]
[1779478527322,25.74,75735.13,0.0,0.72443,0.00027,16.31]
[1779478528587,25.74,75735.13,0.0,0.72443,0.00027,16.31]
[1779478528656,25.74,75738.7,0.0,0.72537,0.00027,16.2834]
[1779478529335,25.75,75741.32,0.0,0.72599,0.00026,16.26581]
[1779478531350,25.76,75748.23,0.0,0.72781,0.00026,16.21014]
[1779478532356,25.77,75746.02,0.0,0.72716,0.00026,16.22882]
[1779478533363,25.78,75743.68,0.0,0.72646,0.00026,16.24899]
[1779478536385,25.78,75739.7,0.0,0.72538,0.00026,16.2797]
[1779478537391,25.78,75736.72,0.0,0.72458,0.00027,16.30231]
[1779478538398,25.78,75733.34,0.0,0.72367,0.00027,16.32795]
[1779478539405,25.78,75738.14,0.0,0.72494,0.00027,16.29211]
[1779478541419,25.78,75735.44,0.0,0.72421,0.00027,16.31281]
[1779478542426,25.79,75737.32,0.0,0.7247,0.00027,16.29889]
[1779478544440,25.79,75746.27,0.0,0.72706,0.00026,16.23176]
[1779478545447,25.79,75759.06,0.0,0.73042,0.00026,16.13456]
[1779478546455,25.79,75762.84,0.0,0.7314,0.00026,16.10584]
[1779478547460,25.79,75758.73,0.0,0.73032,0.00026,16.13744]
[1779478549476,25.79,75762.57,0.0,0.73132,0.00026,16.10824]
[1779478550483,25.79,75771.15,0.0,0.73356,0.00026,16.04234]
[1779478554774,25.79,75770.81,0.0,0.73346,0.00026,16.04506]
[1779478554510,25.79,75768.55,0.0,0.73288,0.00026,16.06243]
[1779478554987,25.79,75768.55,0.0,0.73288,0.00026,16.06243]
[1779478555029,25.79,75768.55,0.0,0.73288,0.00026,16.06243]
[1779478555518,25.79,75768.67,0.0,0.73291,0.00026,16.0614]
[1779478556525,25.79,75771.07,0.0,0.73354,0.00026,16.04277]
[1779478557532,25.79,75773.46,0.0,0.73416,0.00026,16.0243]
[1779478558539,25.79,75769.58,0.0,0.73315,0.00026,16.05435]
[1779478559546,25.79,75764.81,0.0,0.73191,0.00026,16.09103]
[1779478560553,25.79,75763.05,0.0,0.73145,0.00026,16.10452]
[1779478561865,25.79,75763.05,0.0,0.73145,0.00026,16.10452]
[1779478562095,25.79,75763.05,0.0,0.73145,0.00026,16.10452]
[1779478561560,25.79,75754.57,0.0,0.72922,0.00026,16.16948]
[1779478562624,25.79,75757.27,0.0,0.72993,0.00026,16.14887]
[1779478564589,25.79,75754.23,0.0,0.72913,0.00026,16.1721]
[1779478565904,25.79,75754.12,0.0,0.7291,0.00026,16.17293]
[1779478566603,25.79,75762.7,0.0,0.73135,0.00026,16.10729]
[1779478567610,25.79,75768.0,0.0,0.73274,0.00026,16.06647]
[1779478568649,25.79,75765.27,0.0,0.73203,0.00026,16.08749]
[1779478569653,25.79,75754.78,0.0,0.72928,0.00026,16.16781]
[1779478569940,25.79,75754.78,0.0,0.72928,0.00026,16.16781]
[1779478570650,25.79,75750.76,0.0,0.72822,0.00026,16.19841]
[1779478571657,25.79,75749.43,0.0,0.72787,0.00026,16.2084]
[1779478573672,25.79,75747.36,0.0,0.72732,0.00026,16.22421]
[1779478574679,25.79,75750.39,0.0,0.72812,0.00026,16.20127]
[1779478575686,25.79,75752.57,0.0,0.72869,0.00026,16.18477]
[1779478575946,25.79,75752.57,0.0,0.72869,0.00026,16.18477]
[1779478576011,25.79,75752.57,0.0,0.72869,0.00026,16.18477]
[1779478576023,25.79,75752.57,0.0,0.72869,0.00026,16.18477]
[1779478576693,25.79,75753.22,0.0,0.72886,0.00026,16.17986]
[1779478577703,25.79,75738.3,0.0,0.72492,0.00027,16.29283]
[1779478578710,25.79,75735.21,0.0,0.7241,0.00027,16.3161]
[1779478579718,25.79,75737.41,0.0,0.72468,0.00027,16.29964]
[1779478580726,25.79,75740.81,0.0,0.72558,0.00026,16.27414]
[1779478583761,25.79,75740.82,0.0,0.72558,0.00026,16.27416]
[1779478583778,25.79,75740.82,0.0,0.72558,0.00026,16.27416]
[1779478583828,25.79,75740.82,0.0,0.72558,0.00026,16.27416]
[1779478583862,25.79,75740.87,0.0,0.72559,0.00026,16.27378]
[1779478583960,25.79,75740.87,0.0,0.72559,0.00026,16.27378]
[1779478584025,25.79,75740.87,0.0,0.72559,0.00026,16.27378]
[1779478584754,25.79,75738.72,0.0,0.72502,0.00026,16.29001]
[1779478585761,25.79,75732.64,0.0,0.7234,0.00027,16.33572]
[1779478586768,25.79,75734.68,0.0,0.72394,0.00027,16.32053]
[1779478587882,25.79,75735.95,0.0,0.72427,0.00027,16.31111]
[1779478587911,25.79,75735.95,0.0,0.72427,0.00027,16.31111]
[1779478588043,25.79,75735.95,0.0,0.72427,0.00027,16.31111]
[1779478588783,25.79,75738.04,0.0,0.72483,0.00027,16.29552]
[1779478589790,25.8,75733.71,0.0,0.72367,0.00027,16.32811]
[1779478592815,25.8,75735.54,0.0,0.72419,0.00027,16.30964]
[1779478594829,25.8,75740.32,0.0,0.72545,0.00026,16.27395]
[1779478595836,25.8,75752.04,0.0,0.72855,0.00026,16.18532]
[1779478596843,25.8,75759.23,0.0,0.73043,0.00026,16.13055]
[1779478597850,25.8,75761.93,0.0,0.73114,0.00026,16.10991]
[1779478598857,25.8,75763.25,0.0,0.73148,0.00026,16.09984]
[1779478599864,25.8,75774.59,0.0,0.73444,0.00026,16.01244]
[1779478600870,25.8,75778.74,0.0,0.73552,0.00026,15.98017]
[1779478601878,25.8,75774.18,0.0,0.73434,0.00026,16.01545]
[1779478602886,25.8,75781.21,0.0,0.73618,0.00026,15.96051]
[1779478603893,25.8,75783.68,0.0,0.73682,0.00026,15.94115]
[1779478604900,25.8,75791.92,0.0,0.73895,0.00026,15.87655]
[1779478605907,25.79,75798.97,0.0,0.74078,0.00026,15.82057]
[1779478610942,25.76,75809.04,0.0,0.74361,0.00026,15.73271]
[1779478611949,25.76,75816.4,0.0,0.74553,0.00025,15.6726]
[1779478612956,25.76,75826.27,0.0,0.74806,0.00025,15.59254]
[1779478613963,25.75,75832.27,0.0,0.74965,0.00025,15.54164]
[1779478615977,25.73,75838.02,0.0,0.75121,0.00025,15.4914]
[1779478619025,25.72,75847.3,0.0,0.75364,0.00025,15.41207]
[1779478620021,25.72,75857.08,0.0,0.75612,0.00025,15.33051]
[1779478621019,25.72,75856.74,0.0,0.75602,0.00025,15.33382]
[1779478625048,25.7,75848.37,0.0,0.75412,0.00025,15.39622]
[1779478626058,25.7,75841.26,0.0,0.75233,0.00025,15.4546]
[1779478627067,25.7,75834.66,0.0,0.75067,0.00025,15.5085]
[1779478629081,25.69,75834.55,0.0,0.75065,0.00025,15.50918]
[1779478629941,25.69,75834.55,0.0,0.75065,0.00025,15.50918]
[1779478630008,25.69,75834.55,0.0,0.75065,0.00025,15.50918]
[1779478630033,25.69,75834.55,0.0,0.75065,0.00025,15.50918]
[1779478630089,25.69,75835.54,0.0,0.7509,0.00025,15.50097]
[1779478631096,25.69,75848.01,0.0,0.75405,0.00025,15.3987]
[1779478632103,25.69,75852.84,0.0,0.75526,0.00025,15.35864]
[1779478633110,25.69,75853.7,0.0,0.75548,0.00025,15.35139]
[1779478634241,25.69,75853.7,0.0,0.75548,0.00025,15.35139]
[1779478634277,25.69,75853.7,0.0,0.75548,0.00025,15.35139]
[1779478634369,25.69,75853.7,0.0,0.75548,0.00025,15.35139]
[1779478634526,25.69,75853.7,0.0,0.75548,0.00025,15.35139]
[1779478634569,25.69,75853.59,0.0,0.75546,0.00025,15.35207]
[1779478637138,25.69,75847.56,0.0,0.75396,0.00025,15.40154]
[1779478638496,25.69,75847.56,0.0,0.75396,0.00025,15.40154]
[1779478638523,25.69,75847.56,0.0,0.75396,0.00025,15.40154]
[1779478638664,25.69,75847.56,0.0,0.75396,0.00025,15.40154]
[1779478638778,25.69,75847.56,0.0,0.75396,0.00025,15.40154]
[1779478638839,25.69,75842.97,0.0,0.75282,0.00025,15.43875]
[1779478640164,25.69,75839.2,0.0,0.75189,0.00025,15.46889]
[1779478642174,25.68,75833.57,0.0,0.75053,0.00025,15.51291]
[1779478643181,25.67,75825.46,0.0,0.74851,0.00025,15.57769]
[1779478644471,25.67,75825.46,0.0,0.74851,0.00025,15.57769]
[1779478644539,25.67,75825.46,0.0,0.74851,0.00025,15.57769]
[1779478644781,25.67,75825.46,0.0,0.74851,0.00025,15.57769]
[1779478644843,25.67,75820.65,0.0,0.74733,0.00025,15.61514]
[1779478645194,25.67,75825.46,0.0,0.74856,0.00025,15.57618]
[1779478647209,25.67,75829.27,0.0,0.74953,0.00025,15.54503]
[1779478648134,25.67,75829.27,0.0,0.74953,0.00025,15.54503]
[1779478648281,25.67,75829.27,0.0,0.74953,0.00025,15.54503]
[1779478648303,25.67,75829.27,0.0,0.74953,0.00025,15.54503]
[1779478648526,25.67,75829.27,0.0,0.74953,0.00025,15.54503]
[1779478648580,25.67,75824.94,0.0,0.74843,0.00025,15.58024]
[1779478650230,25.67,75830.27,0.0,0.74978,0.00025,15.53685]
[1779478651060,25.67,75830.27,0.0,0.74978,0.00025,15.53685]
[1779478651124,25.67,75830.27,0.0,0.74978,0.00025,15.53685]
[1779478651273,25.67,75830.27,0.0,0.74978,0.00025,15.53685]
[1779478651374,25.67,75834.31,0.0,0.75086,0.00025,15.49868]
[1779478652244,25.67,75829.62,0.0,0.74967,0.00025,15.53691]
[1779478653251,25.67,75826.07,0.0,0.74877,0.00025,15.56565]
[1779478655780,25.67,75827.4,0.0,0.74912,0.00025,15.55449]
[1779478655914,25.67,75827.4,0.0,0.74912,0.00025,15.55449]
[1779478655799,25.67,75828.35,0.0,0.74937,0.00025,15.54659]
[1779478656026,25.67,75828.35,0.0,0.74937,0.00025,15.54659]
[1779478656272,25.66,75827.04,0.0,0.74904,0.00025,15.55707]
[1779478661598,25.66,75827.31,0.0,0.74912,0.00025,15.55434]
[1779478661609,25.66,75827.31,0.0,0.74912,0.00025,15.55434]
[1779478661776,25.66,75827.31,0.0,0.74912,0.00025,15.55434]
[1779478661872,25.66,75827.31,0.0,0.74912,0.00025,15.55434]
[1779478661810,25.66,75826.92,0.0,0.74904,0.00025,15.55718]
[1779478662023,25.66,75826.92,0.0,0.74904,0.00025,15.55718]
[1779478662171,25.66,75826.92,0.0,0.74904,0.00025,15.55718]
[1779478662272,25.66,75826.92,0.0,0.74904,0.00025,15.55718]
[1779478662399,25.66,75826.92,0.0,0.74904,0.00025,15.55718]
[1779478662522,25.66,75826.92,0.0,0.74904,0.00025,15.55718]
[1779478662635,25.66,75826.92,0.0,0.74904,0.00025,15.55718]
[1779478662736,25.66,75828.02,0.0,0.74932,0.00025,15.54806]
[1779478663241,25.66,75828.02,0.0,0.74932,0.00025,15.54806]
[1779478663334,25.66,75828.02,0.0,0.74932,0.00025,15.54806]
[1779478663522,25.66,75828.02,0.0,0.74932,0.00025,15.54806]
[1779478663583,25.66,75828.02,0.0,0.74932,0.00025,15.54806]
[1779478663671,25.66,75828.02,0.0,0.74932,0.00025,15.54806]
[1779478663769,25.66,75828.02,0.0,0.74932,0.00025,15.54806]
[1779478663944,25.66,75828.02,0.0,0.74932,0.00025,15.54806]
[1779478663960,25.66,75835.5,0.0,0.75122,0.00025,15.4869]
[1779478665337,25.65,75841.31,0.0,0.75274,0.00025,15.43747]
[1779478666344,25.64,75837.77,0.0,0.75195,0.00025,15.46316]
[1779478668325,25.63,75837.52,0.0,0.75194,0.00025,15.4633]
[1779478668336,25.63,75837.52,0.0,0.75194,0.00025,15.4633]
[1779478668358,25.63,75838.32,0.0,0.75215,0.00025,15.45655]
[1779478669936,25.63,75838.32,0.0,0.75215,0.00025,15.45655]
[1779478670052,25.63,75840.63,0.0,0.75274,0.00025,15.4374]
[1779478670372,25.63,75842.91,0.0,0.75332,0.00025,15.41849]
[1779478671721,25.63,75842.91,0.0,0.75332,0.00025,15.41849]
[1779478673395,25.63,75828.92,0.0,0.74979,0.00025,15.53281]
[1779478674402,25.63,75821.98,0.0,0.74803,0.00025,15.58912]
[1779478677429,25.63,75811.22,0.0,0.74529,0.00026,15.67575]
[1779478679442,25.63,75808.48,0.0,0.74459,0.00026,15.69772]
[1779478681457,25.63,75801.47,0.0,0.74279,0.00026,15.75393]
[1779478682855,25.63,75801.47,0.0,0.74279,0.00026,15.75393]
[1779478682908,25.63,75801.47,0.0,0.74279,0.00026,15.75393]
[1779478682927,25.63,75799.89,0.0,0.74238,0.00026,15.76656]
[1779478683269,25.63,75799.89,0.0,0.74238,0.00026,15.76656]
[1779478687502,25.63,75787.62,0.0,0.73919,0.00026,15.86443]
[1779478688509,25.63,75785.77,0.0,0.73871,0.00026,15.87919]
[1779478689516,25.63,75789.64,0.0,0.73971,0.00026,15.84879]
[1779478690523,25.63,75790.89,0.0,0.74002,0.00026,15.83914]
[1779478692537,25.63,75795.06,0.0,0.74108,0.00026,15.80657]
[1779478693544,25.64,75794.69,0.0,0.74098,0.00026,15.80983]
[1779478694551,25.64,75792.0,0.0,0.74027,0.00026,15.83152]
[1779478695571,25.64,75792.0,0.0,0.74027,0.00026,15.83152]
[1779478695647,25.64,75790.6,0.0,0.7399,0.00026,15.84291]
[1779478696566,25.64,75789.51,0.0,0.73961,0.00026,15.85182]
[1779478697573,25.64,75786.27,0.0,0.73876,0.00026,15.87772]
[1779478698580,25.64,75777.9,0.0,0.73657,0.00026,15.94386]
[1779478699587,25.64,75783.17,0.0,0.73794,0.00026,15.90257]
[1779478700594,25.64,75784.13,0.0,0.73818,0.00026,15.8952]
[1779478701601,25.64,75784.85,0.0,0.73837,0.00026,15.88973]
[1779478702608,25.64,75782.93,0.0,0.73786,0.00026,15.90508]
[1779478703615,25.65,75783.81,0.0,0.73808,0.00026,15.89834]
[1779478704622,25.65,75785.54,0.0,0.73853,0.00026,15.8849]
[1779478705630,25.65,75789.74,0.0,0.73961,0.00026,15.85191]
[1779478706637,25.65,75789.32,0.0,0.73949,0.00026,15.85548]
[1779478707644,25.65,75795.42,0.0,0.74107,0.00026,15.80723]
[1779478708651,25.65,75790.12,0.0,0.73969,0.00026,15.84946]
[1779478709658,25.65,75785.92,0.0,0.73859,0.00026,15.8828]
[1779478710665,25.65,75783.3,0.0,0.73791,0.00026,15.90355]
[1779478713686,25.65,75771.53,0.0,0.73488,0.00026,15.99108]
[1779478714694,25.65,75769.3,0.0,0.73429,0.00026,16.00857]
[1779478715701,25.65,75760.44,0.0,0.73196,0.00026,16.07753]
[1779478716708,25.65,75756.3,0.0,0.73086,0.00026,16.1097]
[1779478718722,25.68,75750.28,0.0,0.72909,0.00026,16.16134]
[1779478719729,25.69,75745.17,0.0,0.72764,0.00026,16.20312]
[1779478720736,25.7,75748.94,0.0,0.72858,0.00026,16.17608]
[1779478721743,25.71,75751.63,0.0,0.72923,0.00026,16.1575]
[1779478722750,25.71,75749.56,0.0,0.72862,0.00026,16.17521]
[1779478724766,25.73,75744.61,0.0,0.72719,0.00026,16.21636]
[1779478727788,25.75,75756.27,0.0,0.73008,0.00026,16.13314]
[1779478728795,25.77,75754.04,0.0,0.72941,0.00026,16.15254]
[1779478729802,25.77,75745.08,0.0,0.72704,0.00026,16.22091]
[1779478730834,25.77,75737.4,0.0,0.72496,0.00027,16.28024]
[1779478731832,25.78,75722.32,0.0,0.72089,0.00027,16.3944]
[1779478732839,25.79,75725.08,0.0,0.72158,0.00027,16.37543]
[1779478733846,25.79,75736.5,0.0,0.72455,0.00027,16.29188]
[1779478734853,25.8,75738.18,0.0,0.72499,0.00027,16.27952]
[1779478735860,25.8,75731.05,0.0,0.72309,0.00027,16.33322]
[1779478736867,25.8,75726.23,0.0,0.7218,0.00027,16.36935]
[1779478740895,25.82,75734.05,0.0,0.72374,0.00027,16.31507]
[1779478742909,25.83,75737.93,0.0,0.72464,0.00026,16.28972]
[1779478744927,25.83,75741.62,0.0,0.72561,0.00026,16.26224]
[1779478745932,25.83,75748.89,0.0,0.72752,0.00026,16.20748]
[1779478747949,25.84,75750.65,0.0,0.72798,0.00026,16.19442]
[1779478749961,25.84,75752.22,0.0,0.72834,0.00026,16.18413]
[1779478752985,25.85,75747.75,0.0,0.72714,0.00026,16.21845]
[1779478753992,25.85,75745.32,0.0,0.7265,0.00026,16.23691]
[1779478756020,25.85,75747.38,0.0,0.72701,0.00026,16.22246]
[1779478757015,25.86,75752.27,0.0,0.72825,0.00026,16.18661]
[1779478758022,25.86,75758.95,0.0,0.72996,0.00026,16.13734]
[1779478759030,25.87,75762.27,0.0,0.73076,0.00026,16.11405]
[1779478760037,25.87,75763.79,0.0,0.73115,0.00026,16.10255]
[1779478761044,25.87,75765.97,0.0,0.73172,0.00026,16.08601]
[1779478762051,25.87,75772.29,0.0,0.73336,0.00026,16.03762]
[1779478763058,25.87,75774.9,0.0,0.73403,0.00026,16.01761]
[1779478764065,25.87,75773.96,0.0,0.73378,0.00026,16.02498]
[1779478765073,25.87,75762.91,0.0,0.7309,0.00026,16.10991]
[1779478766080,25.88,75759.82,0.0,0.73009,0.00026,16.13351]
[1779478768093,25.88,75763.03,0.0,0.73092,0.00026,16.10931]
[1779478769100,25.88,75767.04,0.0,0.73196,0.00026,16.07873]
[1779478770108,25.88,75772.64,0.0,0.73342,0.00026,16.03585]
[1779478771115,25.88,75773.81,0.0,0.73376,0.00026,16.02188]
[1779478772122,25.88,75775.66,0.0,0.73424,0.00026,16.00773]
[1779478773129,25.88,75769.15,0.0,0.73254,0.00026,16.05798]
[1779478774136,25.88,75766.69,0.0,0.7319,0.00026,16.07693]
[1779478775143,25.88,75764.2,0.0,0.73125,0.00026,16.09606]
[1779478776150,25.88,75760.44,0.0,0.73026,0.00026,16.12481]
[1779478778164,25.88,75758.23,0.0,0.72967,0.00026,16.142]
[1779478782192,25.88,75750.45,0.0,0.72761,0.00026,16.20162]
[1779478783207,25.88,75744.81,0.0,0.72612,0.00026,16.24423]
[1779478784206,25.88,75739.34,0.0,0.72467,0.00026,16.28531]
[1779478786220,25.88,75741.17,0.0,0.72516,0.00026,16.27163]
[1779478787227,25.89,75742.89,0.0,0.72561,0.00026,16.25876]
[1779478788234,25.89,75741.18,0.0,0.72516,0.00026,16.27163]
[1779478790248,25.89,75743.51,0.0,0.72577,0.00026,16.2542]
[1779478793270,25.89,75746.0,0.0,0.72642,0.00026,16.23562]
[1779478795283,25.89,75743.85,0.0,0.72585,0.00026,16.25189]
[1779478796290,25.89,75740.53,0.0,0.72497,0.00026,16.27684]
[1779478797297,25.89,75733.49,0.0,0.72311,0.00027,16.32943]
[1779478798304,25.89,75730.48,0.0,0.7223,0.00027,16.35204]
[1779478799311,25.89,75734.9,0.0,0.72347,0.00026,16.31937]
[1779478800318,25.89,75737.18,0.0,0.72407,0.00026,16.30243]
[1779478803481,25.89,75727.51,0.0,0.72149,0.00027,16.37476]
[1779478804362,25.89,75699.63,0.0,0.71402,0.00027,16.57856]
[1779478806988,25.89,75700.12,0.0,0.71414,0.00027,16.57527]
[1779478807029,25.89,75697.36,0.0,0.71339,0.00027,16.59522]
[1779478807378,25.89,75678.31,0.0,0.70823,0.00027,16.7308]
[1779478809187,25.9,75672.76,0.0,0.70671,0.00027,16.77006]
[1779478809394,25.9,75676.12,0.0,0.70763,0.00027,16.74648]
[1779478810838,25.9,75676.12,0.0,0.70763,0.00027,16.74648]
[1779478810893,25.9,75676.12,0.0,0.70763,0.00027,16.74648]
[1779478811014,25.9,75676.12,0.0,0.70763,0.00027,16.74648]
[1779478811203,25.9,75676.12,0.0,0.70763,0.00027,16.74648]
[1779478811116,25.9,75676.25,0.0,0.70762,0.00027,16.74662]
[1779478811254,25.9,75676.25,0.0,0.70762,0.00027,16.74662]
[1779478811656,25.91,75674.3,0.0,0.70703,0.00027,16.76184]
[1779478812420,25.91,75671.2,0.0,0.70619,0.00027,16.78354]
[1779478813426,25.92,75668.08,0.0,0.70526,0.00027,16.80739]
[1779478814433,25.93,75659.75,0.0,0.70291,0.00027,16.86688]
[1779478816447,25.94,75663.07,0.0,0.70377,0.00027,16.84521]
[1779478817454,25.94,75658.43,0.0,0.70246,0.00027,16.87837]
[1779478818461,25.95,75655.64,0.0,0.70169,0.00027,16.89764]
[1779478819467,25.95,75651.03,0.0,0.70042,0.00027,16.92923]
[1779478820475,25.95,75644.24,0.0,0.69853,0.00028,16.9757]
[1779478821482,25.96,75641.83,0.0,0.69781,0.00028,16.9934]
[1779478822489,25.96,75639.55,0.0,0.69718,0.00028,17.00874]
[1779478823459,25.96,75639.55,0.0,0.69718,0.00028,17.00874]
[1779478824540,25.98,75650.14,0.0,0.69997,0.00027,16.94056]
[1779478825531,25.98,75660.87,0.0,0.70287,0.00027,16.86831]
[1779478827117,25.98,75674.29,0.0,0.70652,0.00027,16.77558]
[1779478827545,25.98,75676.97,0.0,0.70724,0.00027,16.75705]
[1779478828557,25.98,75674.84,0.0,0.70665,0.00027,16.77206]
[1779478829559,25.98,75693.21,0.0,0.71163,0.00027,16.64256]
[1779478830566,25.98,75698.48,0.0,0.71304,0.00027,16.60503]
[1779478831573,25.99,75694.46,0.0,0.712,0.00027,16.62888]
[1779478832804,25.99,75690.1,0.0,0.71082,0.00027,16.65997]
[1779478836608,25.99,75684.39,0.0,0.70926,0.00027,16.7007]
[1779478838805,25.99,75685.08,0.0,0.70945,0.00027,16.69593]
[1779478838943,25.99,75689.53,0.0,0.71065,0.00027,16.66448]
[1779478841645,25.99,75686.71,0.0,0.70988,0.00027,16.68462]
[1779478842652,25.99,75690.36,0.0,0.71087,0.00027,16.65883]
[1779478843659,25.99,75692.59,0.0,0.71146,0.00027,16.64307]
[1779478845673,25.99,75690.1,0.0,0.71078,0.00027,16.66102]
[1779478848776,25.99,75689.44,0.0,0.71059,0.00027,16.66594]
[1779478848922,25.99,75689.44,0.0,0.71059,0.00027,16.66594]
[1779478849023,25.99,75694.89,0.0,0.71206,0.00027,16.62735]
[1779478851715,26.0,75701.27,0.0,0.71376,0.00027,16.58221]
[1779478852722,26.0,75699.28,0.0,0.71322,0.00027,16.59645]
[1779478857782,26.0,75697.26,0.0,0.71266,0.00027,16.6116]
[1779478858313,26.0,75697.26,0.0,0.71266,0.00027,16.6116]
[1779478858791,26.0,75688.17,0.0,0.7102,0.00027,16.67632]
[1779478859796,26.0,75690.35,0.0,0.71079,0.00027,16.66098]
[1779478860804,26.0,75692.75,0.0,0.71143,0.00027,16.64406]
[1779478862820,26.0,75677.97,0.0,0.70742,0.00027,16.74848]
[1779478863830,26.0,75664.42,0.0,0.70373,0.00027,16.84268]
[1779478864834,26.0,75664.06,0.0,0.70363,0.00027,16.84524]
[1779478865841,26.0,75658.61,0.0,0.70214,0.00027,16.88274]
[1779478866848,26.0,75653.73,0.0,0.7008,0.00027,16.91626]
[1779478867855,26.01,75660.89,0.0,0.70275,0.00027,16.86747]
[1779478869869,26.01,75655.75,0.0,0.70133,0.00027,16.90299]
[1779478870876,26.02,75660.73,0.0,0.70263,0.00027,16.87057]
[1779478873900,26.05,75650.53,0.0,0.6996,0.00027,16.94602]
[1779478875914,26.07,75653.52,0.0,0.70032,0.00027,16.92849]
[1779478876921,26.08,75645.69,0.0,0.69811,0.00027,16.98276]
[1779478877946,26.08,75643.54,0.0,0.69747,0.00027,16.99847]
[1779478878943,26.09,75612.74,0.0,0.6889,0.00028,17.20235]
[1779478880124,26.09,75612.74,0.0,0.6889,0.00028,17.20235]
[1779478880239,26.09,75590.39,0.0,0.68265,0.00028,17.34436]
[1779478880971,26.09,75588.88,0.0,0.68225,0.00028,17.35326]
[1779478881622,26.09,75588.88,0.0,0.68225,0.00028,17.35326]
[1779478881904,26.09,75588.88,0.0,0.68225,0.00028,17.35326]
[1779478881970,26.09,75600.09,0.0,0.68539,0.00028,17.28268]
[1779478882978,26.09,75621.23,0.0,0.69127,0.00028,17.1469]
[1779478883985,26.09,75635.25,0.0,0.69511,0.00028,17.05562]
[1779478884348,26.09,75635.25,0.0,0.69511,0.00028,17.05562]
[1779478885000,26.1,75635.97,0.0,0.69525,0.00028,17.05241]
[1779478886045,26.1,75635.97,0.0,0.69525,0.00028,17.05241]
[1779478886233,26.1,75635.97,0.0,0.69525,0.00028,17.05241]
[1779478886272,26.1,75623.75,0.0,0.69187,0.00028,17.13291]
[1779478887121,26.1,75623.75,0.0,0.69187,0.00028,17.13291]
[1779478887146,26.11,75615.25,0.0,0.68951,0.00028,17.18817]
[1779478887430,26.11,75615.25,0.0,0.68951,0.00028,17.18817]
[1779478887510,26.11,75615.25,0.0,0.68951,0.00028,17.18817]
[1779478888027,26.11,75596.69,0.0,0.68433,0.00028,17.30667]
[1779478889037,26.11,75607.83,0.0,0.68745,0.00028,17.23586]
[1779478890053,26.11,75614.14,0.0,0.6892,0.00028,17.19541]
[1779478894050,26.11,75613.3,0.0,0.68899,0.00028,17.19635]
[1779478894078,26.11,75633.38,0.0,0.69454,0.00028,17.06546]
[1779478895085,26.11,75636.94,0.0,0.69552,0.00028,17.04208]
[1779478896117,26.11,75640.08,0.0,0.69637,0.00027,17.02134]
[1779478897120,26.11,75644.27,0.0,0.69752,0.00027,16.99353]
[1779478899053,26.11,75644.97,0.0,0.69771,0.00027,16.989]
[1779478899134,26.11,75650.16,0.0,0.69912,0.00027,16.95432]
[1779478900142,26.11,75652.47,0.0,0.69975,0.00027,16.93886]
[1779478901148,26.12,75655.6,0.0,0.7006,0.00027,16.91783]
[1779478902155,26.12,75658.52,0.0,0.70139,0.00027,16.89811]
[1779478904169,26.12,75663.29,0.0,0.70268,0.00027,16.86584]
[1779478905177,26.12,75665.33,0.0,0.70323,0.00027,16.85203]
[1779478906183,26.12,75667.4,0.0,0.70379,0.00027,16.83792]
[1779478907261,26.12,75667.4,0.0,0.70379,0.00027,16.83792]
[1779478907269,26.12,75675.96,0.0,0.70611,0.00027,16.77899]
[1779478909867,26.12,75675.02,0.0,0.70585,0.00027,16.78563]
[1779478910211,26.12,75669.34,0.0,0.70431,0.00027,16.82487]
[1779478912225,26.12,75672.34,0.0,0.70513,0.00027,16.80414]
[1779478916254,26.12,75668.35,0.0,0.70404,0.00027,16.83177]
[1779478917261,26.12,75661.99,0.0,0.70231,0.00027,16.87531]
[1779478918218,26.12,75661.99,0.0,0.70231,0.00027,16.87531]
[1779478919277,26.12,75668.67,0.0,0.70412,0.00027,16.82966]
[1779478921291,26.12,75661.38,0.0,0.70214,0.00027,16.87953]
[1779478921687,26.12,75661.38,0.0,0.70214,0.00027,16.87953]
[1779478922298,26.12,75652.07,0.0,0.6996,0.00027,16.94269]
[1779478923308,26.12,75630.99,0.0,0.6938,0.00028,17.08319]
[1779478924314,26.12,75626.68,0.0,0.69261,0.00028,17.11148]
[1779478926331,26.12,75636.59,0.0,0.69534,0.00028,17.04633]
[1779478927338,26.12,75644.69,0.0,0.69756,0.00027,16.99251]
[1779478927496,26.12,75644.69,0.0,0.69756,0.00027,16.99251]
[1779478927623,26.12,75644.69,0.0,0.69756,0.00027,16.99251]
[1779478928345,26.12,75642.78,0.0,0.69703,0.00027,17.0054]
[1779478931366,26.12,75638.5,0.0,0.69585,0.00028,17.03415]
[1779478933381,26.13,75641.84,0.0,0.69676,0.00027,17.01214]
[1779478935081,26.13,75654.26,0.0,0.70015,0.00027,16.92906]
[1779478935844,26.13,75654.26,0.0,0.70015,0.00027,16.92906]
[1779478936208,26.13,75662.36,0.0,0.70235,0.00027,16.87427]
[1779478937547,26.13,75662.97,0.0,0.70251,0.00027,16.87032]
[1779478937628,26.13,75662.97,0.0,0.70251,0.00027,16.87032]
[1779478937672,26.13,75662.44,0.0,0.70236,0.00027,16.87412]
[1779478940431,26.13,75655.53,0.0,0.70046,0.00027,16.92143]
[1779478941621,26.13,75652.5,0.0,0.69962,0.00027,16.94204]
[1779478943277,26.13,75652.5,0.0,0.69962,0.00027,16.94204]
[1779478943378,26.14,75649.73,0.0,0.69886,0.00027,16.96093]
[1779478943452,26.14,75638.14,0.0,0.69568,0.00027,17.0383]
[1779478945376,26.14,75638.14,0.0,0.69568,0.00027,17.0383]
[1779478944459,26.14,75637.11,0.0,0.69539,0.00028,17.04518]
[1779478945490,26.14,75637.11,0.0,0.69539,0.00028,17.04518]
[1779478945521,26.14,75637.11,0.0,0.69539,0.00028,17.04518]
[1779478945587,26.14,75640.03,0.0,0.69619,0.00027,17.02585]
[1779478946473,26.14,75643.97,0.0,0.69727,0.00027,16.99968]
[1779478947566,26.14,75643.97,0.0,0.69727,0.00027,16.99968]
[1779478948636,26.14,75648.23,0.0,0.69843,0.00027,16.97137]
[1779478950501,26.14,75643.96,0.0,0.69725,0.00027,17.00017]
[1779478951509,26.14,75640.54,0.0,0.69635,0.00027,17.01816]
[1779478952515,26.14,75636.54,0.0,0.69525,0.00028,17.04478]
[1779478957550,26.14,75637.71,0.0,0.69555,0.00028,17.03759]
[1779478958557,26.14,75629.5,0.0,0.69328,0.00028,17.09184]
[1779478959564,26.15,75626.34,0.0,0.6924,0.00028,17.1127]
[1779478960580,26.15,75630.39,0.0,0.69351,0.00028,17.08631]
[1779478961582,26.15,75641.44,0.0,0.69655,0.00027,17.01334]
[1779478963596,26.15,75638.28,0.0,0.69567,0.00027,17.03449]
[1779478966617,26.15,75635.54,0.0,0.69491,0.00028,17.05286]
[1779478967624,26.15,75624.01,0.0,0.69173,0.00028,17.12854]
[1779478968631,26.15,75619.74,0.0,0.69054,0.00028,17.15643]
[1779478969642,26.15,75618.67,0.0,0.69024,0.00028,17.16345]
[1779478971657,26.15,75616.21,0.0,0.68955,0.00028,17.17953]
[1779478972664,26.15,75613.63,0.0,0.68883,0.00028,17.19629]
[1779478973671,26.15,75618.39,0.0,0.69014,0.00028,17.16573]
[1779478974678,26.15,75628.35,0.0,0.6929,0.00028,17.10098]
[1779478975737,26.15,75628.35,0.0,0.6929,0.00028,17.10098]
[1779478975801,26.15,75633.1,0.0,0.6942,0.00028,17.06988]
[1779478977259,26.15,75633.1,0.0,0.6942,0.00028,17.06988]
[1779478977334,26.16,75625.13,0.0,0.692,0.00028,17.12219]
[1779478977854,26.16,75625.13,0.0,0.692,0.00028,17.12219]
[1779478977895,26.16,75621.59,0.0,0.69102,0.00028,17.14532]
[1779478978706,26.16,75612.57,0.0,0.68851,0.00028,17.2037]
[1779478979801,26.16,75612.57,0.0,0.68851,0.00028,17.2037]
[1779478980039,26.16,75612.57,0.0,0.68851,0.00028,17.2037]
[1779478980114,26.16,75608.33,0.0,0.68732,0.00028,17.23095]
[1779478981729,26.16,75613.32,0.0,0.6887,0.00028,17.19919]
[1779478982739,26.16,75630.96,0.0,0.69358,0.00028,17.08465]
[1779478983743,26.16,75638.88,0.0,0.69573,0.00027,17.03322]
[1779478984750,26.16,75647.6,0.0,0.69812,0.00027,16.97516]
[1779478985757,26.17,75649.19,0.0,0.69855,0.00027,16.96469]
[1779478986764,26.17,75638.41,0.0,0.69559,0.00027,17.03664]
[1779478987771,26.17,75626.87,0.0,0.69241,0.00028,17.11264]
[1779478989160,26.17,75626.87,0.0,0.69241,0.00028,17.11264]
[1779478989326,26.17,75626.87,0.0,0.69241,0.00028,17.11264]
[1779478989412,26.17,75625.39,0.0,0.69199,0.00028,17.12236]
[1779478989785,26.17,75625.39,0.0,0.69199,0.00028,17.12236]
[1779478989887,26.17,75625.39,0.0,0.69199,0.00028,17.12236]
[1779478993177,26.17,75623.35,0.0,0.69142,0.00028,17.13582]
[1779478993235,26.17,75617.27,0.0,0.68973,0.00028,17.17535]
[1779478996835,26.17,75610.71,0.0,0.68789,0.00028,17.21803]
[1779478997842,26.17,75604.18,0.0,0.68607,0.00028,17.25978]
[1779478998849,26.17,75605.33,0.0,0.68638,0.00028,17.25261]
[1779479000138,26.17,75605.33,0.0,0.68638,0.00028,17.25261]
[1779479000240,26.18,75609.05,0.0,0.68741,0.00028,17.22907]
[1779479001870,26.18,75616.62,0.0,0.6895,0.00028,17.18083]
[1779479002877,26.18,75625.48,0.0,0.69195,0.00028,17.12354]
[1779479003884,26.18,75637.4,0.0,0.69522,0.00027,17.0455]
[1779479004891,26.18,75633.12,0.0,0.69404,0.00028,17.07391]
[1779479005898,26.18,75629.24,0.0,0.69296,0.00028,17.09952]
[1779479006905,26.18,75621.81,0.0,0.69091,0.00028,17.14806]
[1779479007913,26.18,75617.69,0.0,0.68976,0.00028,17.17484]
[1779479008920,26.18,75607.65,0.0,0.68696,0.00028,17.23935]
[1779479010936,26.19,75621.6,0.0,0.69082,0.00028,17.15]
[1779479011943,26.19,75637.01,0.0,0.69511,0.00027,17.04438]
[1779479012951,26.19,75643.45,0.0,0.69687,0.00027,17.00185]
[1779479015974,26.19,75649.73,0.0,0.69858,0.00027,16.96022]
[1779479017988,26.19,75653.82,0.0,0.69969,0.00027,16.93299]
[1779479022017,26.19,75656.86,0.0,0.7005,0.00027,16.9129]
[1779479023060,26.19,75656.86,0.0,0.7005,0.00027,16.9129]
[1779479023161,26.19,75652.26,0.0,0.69924,0.00027,16.94399]
[1779479029392,26.2,75652.87,0.0,0.69939,0.00027,16.94025]
[1779479029084,26.2,75662.18,0.0,0.70193,0.00027,16.87743]
[1779479029808,26.2,75662.18,0.0,0.70193,0.00027,16.87743]
[1779479029829,26.2,75662.18,0.0,0.70193,0.00027,16.87743]
[1779479030090,26.2,75671.93,0.0,0.70457,0.00027,16.81086]
[1779479031097,26.2,75677.41,0.0,0.70605,0.00027,16.77319]
[1779479032104,26.2,75681.19,0.0,0.70707,0.00027,16.74713]
[1779479032593,26.2,75681.19,0.0,0.70707,0.00027,16.74713]
[1779479032665,26.2,75681.19,0.0,0.70707,0.00027,16.74713]
[1779479033061,26.2,75681.19,0.0,0.70707,0.00027,16.74713]
[1779479033216,26.2,75681.19,0.0,0.70707,0.00027,16.74713]
[1779479033269,26.2,75681.19,0.0,0.70707,0.00027,16.74713]
[1779479033317,26.2,75683.51,0.0,0.70769,0.00027,16.73107]
[1779479034703,26.2,75686.68,0.0,0.70855,0.00027,16.70897]
[1779479034770,26.2,75686.68,0.0,0.70855,0.00027,16.70897]
[1779479034831,26.2,75686.68,0.0,0.70855,0.00027,16.70897]
[1779479036134,26.2,75696.18,0.0,0.71109,0.00027,16.6425]
[1779479040222,26.2,75699.25,0.0,0.71191,0.00027,16.62086]
[1779479041174,26.2,75695.22,0.0,0.71083,0.00027,16.64927]
[1779479042176,26.2,75691.33,0.0,0.70979,0.00027,16.67659]
[1779479043189,26.2,75698.71,0.0,0.71177,0.00027,16.62474]
[1779479048225,26.2,75702.33,0.0,0.71273,0.00027,16.5993]
[1779479051255,26.2,75716.0,0.0,0.71637,0.00027,16.50181]
[1779479052254,26.2,75732.36,0.0,0.72069,0.00026,16.38346]
[1779479053261,26.2,75730.01,0.0,0.72007,0.00026,16.4006]
[1779479056285,26.2,75737.73,0.0,0.7221,0.00026,16.34428]
[1779479061320,26.19,75734.87,0.0,0.7214,0.00026,16.36369]
[1779479066355,26.19,75735.79,0.0,0.72166,0.00026,16.35667]
[1779479070383,26.19,75731.74,0.0,0.7206,0.00026,16.38599]
[1779479074411,26.19,75726.94,0.0,0.71938,0.00026,16.41567]
[1779479079446,26.19,75727.68,0.0,0.71958,0.00026,16.41039]
[1779479084481,26.19,75727.05,0.0,0.71941,0.00026,16.41498]
[1779479086495,26.19,75732.41,0.0,0.72082,0.00026,16.37595]
[1779479091530,26.19,75738.22,0.0,0.72235,0.00026,16.33341]
[1779479092537,26.19,75742.41,0.0,0.72345,0.00026,16.30267]
[1779479097572,26.18,75734.22,0.0,0.72134,0.00026,16.36156]
[1779479101602,26.18,75719.76,0.0,0.71753,0.00027,16.46635]
[1779479102610,26.18,75719.45,0.0,0.71745,0.00027,16.4686]
[1779479103833,26.18,75719.45,0.0,0.71745,0.00027,16.4686]
[1779479103935,26.18,75709.58,0.0,0.71483,0.00027,16.53936]
[1779479105636,26.18,75708.59,0.0,0.71456,0.00027,16.54641]
[1779479107744,26.18,75709.02,0.0,0.71468,0.00027,16.54337]
[1779479111681,26.18,75718.53,0.0,0.7172,0.00027,16.47531]
[1779479113801,26.18,75718.85,0.0,0.71728,0.00027,16.47309]
[1779479115707,26.18,75710.88,0.0,0.71516,0.00027,16.53034]
[1779479120743,26.18,75715.94,0.0,0.71651,0.00027,16.49403]
[1779479122757,26.18,75712.06,0.0,0.71548,0.00027,16.52187]
[1779479124771,26.18,75705.19,0.0,0.71365,0.00027,16.57093]
[1779479128357,26.18,75701.55,0.0,0.71267,0.00027,16.59698]
[1779479128465,26.18,75701.55,0.0,0.71267,0.00027,16.59698]
[1779479128522,26.18,75701.55,0.0,0.71267,0.00027,16.59698]
[1779479128623,26.18,75700.94,0.0,0.7125,0.00027,16.60147]
[1779479129806,26.18,75708.39,0.0,0.71448,0.00027,16.54861]
[1779479130813,26.18,75713.74,0.0,0.71591,0.00027,16.51033]
[1779479133834,26.18,75714.69,0.0,0.7162,0.00027,16.49856]
[1779479134849,26.18,75710.78,0.0,0.71516,0.00027,16.52657]
[1779479135856,26.19,75705.38,0.0,0.71372,0.00027,16.56513]
[1779479138877,26.19,75699.72,0.0,0.71221,0.00027,16.60536]
[1779479139865,26.19,75699.72,0.0,0.71221,0.00027,16.60536]
[1779479139926,26.19,75699.72,0.0,0.71221,0.00027,16.60536]
[1779479140025,26.19,75699.72,0.0,0.71221,0.00027,16.60536]
[1779479140027,26.19,75699.01,0.0,0.71201,0.00027,16.61058]
[1779479144919,26.19,75692.65,0.0,0.71029,0.00027,16.65572]
[1779479145926,26.19,75683.67,0.0,0.70787,0.00027,16.71856]
[1779479146936,26.19,75679.16,0.0,0.70665,0.00027,16.75007]
[1779479147942,26.19,75674.7,0.0,0.70544,0.00027,16.78101]
[1779479149351,26.19,75674.7,0.0,0.70544,0.00027,16.78101]
[1779479149390,26.19,75672.32,0.0,0.70478,0.00027,16.79768]
[1779479149961,26.19,75663.64,0.0,0.70243,0.00027,16.85703]
[1779479150968,26.19,75662.56,0.0,0.70213,0.00027,16.86448]
[1779479151975,26.19,75661.51,0.0,0.70184,0.00027,16.87166]
[1779479154998,26.19,75653.07,0.0,0.69953,0.00027,16.92897]
[1779479156009,26.2,75647.96,0.0,0.69812,0.00027,16.96357]
[1779479158019,26.2,75649.3,0.0,0.69848,0.00027,16.95485]
[1779479161048,26.2,75651.09,0.0,0.69895,0.00027,16.94324]
[1779479162055,26.2,75655.48,0.0,0.70014,0.00027,16.91387]
[1779479164069,26.2,75659.89,0.0,0.70134,0.00027,16.88434]
[1779479165076,26.2,75661.11,0.0,0.70166,0.00027,16.87619]
[1779479167090,26.21,75664.23,0.0,0.7025,0.00027,16.85524]
[1779479169104,26.21,75663.25,0.0,0.70223,0.00027,16.86217]
[1779479170111,26.21,75671.88,0.0,0.70456,0.00027,16.80332]
[1779479171118,26.21,75673.11,0.0,0.70489,0.00027,16.79502]
[1779479172516,26.21,75673.11,0.0,0.70489,0.00027,16.79502]
[1779479172546,26.21,75671.26,0.0,0.70438,0.00027,16.80786]
[1779479173132,26.21,75668.61,0.0,0.70366,0.00027,16.82613]
[1779479174140,26.21,75663.4,0.0,0.70224,0.00027,16.86189]
[1779479175147,26.21,75660.1,0.0,0.70133,0.00027,16.88448]
[1779479176299,26.21,75660.1,0.0,0.70133,0.00027,16.88448]
[1779479177161,26.21,75662.31,0.0,0.70192,0.00027,16.86981]
[1779479178168,26.21,75664.19,0.0,0.70243,0.00027,16.85711]
[1779479179175,26.21,75667.41,0.0,0.7033,0.00027,16.83526]
[1779479180182,26.22,75664.82,0.0,0.70259,0.00027,16.85301]
[1779479181190,26.22,75659.19,0.0,0.70105,0.00027,16.89142]
[1779479182314,26.22,75659.19,0.0,0.70105,0.00027,16.89142]
[1779479182415,26.22,75657.78,0.0,0.70066,0.00027,16.90113]
[1779479183626,26.22,75646.05,0.0,0.69745,0.00027,16.97997]
[1779479184211,26.23,75643.75,0.0,0.69678,0.00027,16.99645]
[1779479185218,26.23,75626.58,0.0,0.69205,0.00028,17.10948]
[1779479186225,26.23,75621.09,0.0,0.69053,0.00028,17.14518]
[1779479187232,26.23,75626.03,0.0,0.69189,0.00028,17.11329]
[1779479188523,26.23,75626.03,0.0,0.69189,0.00028,17.11329]
[1779479188563,26.23,75637.17,0.0,0.69495,0.00027,17.0405]
[1779479189246,26.24,75642.09,0.0,0.69624,0.00027,17.00957]
[1779479191260,26.26,75650.72,0.0,0.69851,0.00027,16.95035]
[1779479192652,26.26,75659.74,0.0,0.70097,0.00027,16.88993]
[1779479193654,26.26,75666.99,0.0,0.70293,0.00027,16.84093]
[1779479194281,26.26,75671.16,0.0,0.70405,0.00027,16.81267]
[1779479195288,26.26,75676.02,0.0,0.70536,0.00027,16.7795]
[1779479195719,26.26,75676.02,0.0,0.70536,0.00027,16.7795]
[1779479196295,26.26,75680.39,0.0,0.70653,0.00027,16.74958]
[1779479197302,26.26,75687.93,0.0,0.70856,0.00027,16.69743]
[1779479201331,26.26,75692.0,0.0,0.70963,0.00027,16.66965]
[1779479202338,26.26,75696.93,0.0,0.71095,0.00027,16.63514]
[1779479204352,26.26,75705.69,0.0,0.71328,0.00027,16.57348]
[1779479206366,26.27,75710.29,0.0,0.7145,0.00027,16.54106]
[1779479208380,26.27,75714.27,0.0,0.71554,0.00027,16.51299]
[1779479211401,26.27,75721.17,0.0,0.71736,0.00026,16.46385]
[1779479215433,26.27,75726.5,0.0,0.71876,0.00026,16.42574]
[1779479219461,26.27,75730.81,0.0,0.71989,0.00026,16.39452]
[1779479221475,26.27,75738.63,0.0,0.72195,0.00026,16.3376]
[1779479226511,26.27,75747.82,0.0,0.72438,0.00026,16.26957]
[1779479227518,26.26,75752.95,0.0,0.72575,0.00026,16.23065]
[1779479232554,26.22,75752.27,0.0,0.72586,0.00026,16.22741]
[1779479233433,26.22,75752.27,0.0,0.72586,0.00026,16.22741]
[1779479233506,26.22,75752.27,0.0,0.72586,0.00026,16.22741]
[1779479233520,26.22,75752.27,0.0,0.72586,0.00026,16.22741]
[1779479233561,26.22,75752.48,0.0,0.72597,0.00026,16.22421]
[1779479235575,26.2,75756.17,0.0,0.72703,0.00026,16.19369]
[1779479240612,26.16,75759.13,0.0,0.72809,0.00026,16.16323]
[1779479245648,26.16,75765.59,0.0,0.72979,0.00026,16.11407]
[1779479247662,26.16,75770.05,0.0,0.73095,0.00026,16.08033]
[1779479249676,26.16,75779.56,0.0,0.73341,0.00026,16.00816]
[1779479250683,26.16,75784.45,0.0,0.73467,0.00026,15.97079]
[1779479252697,26.16,75791.14,0.0,0.73644,0.00026,15.91418]
[1779479253463,26.16,75791.14,0.0,0.73644,0.00026,15.91418]
[1779479253526,26.16,75791.14,0.0,0.73644,0.00026,15.91418]
[1779479253561,26.16,75791.14,0.0,0.73644,0.00026,15.91418]
[1779479255264,26.16,75790.1,0.0,0.73619,0.00026,15.92177]
[1779479257488,26.16,75790.77,0.0,0.73637,0.00026,15.91621]
[1779479257732,26.15,75796.78,0.0,0.73792,0.00026,15.8697]
[1779479259746,26.14,75791.46,0.0,0.73669,0.00026,15.90665]
[1779479265317,26.12,75789.27,0.0,0.73624,0.00026,15.91988]
[1779479265409,26.12,75789.27,0.0,0.73624,0.00026,15.91988]
[1779479265524,26.12,75789.27,0.0,0.73624,0.00026,15.91988]
[1779479265550,26.12,75787.0,0.0,0.73567,0.00026,15.9369]
[1779479267805,26.12,75768.73,0.0,0.73097,0.00026,16.07576]
[1779479268810,26.12,75770.68,0.0,0.73148,0.00026,16.06075]
[1779479270824,26.12,75761.22,0.0,0.72903,0.00026,16.13202]
[1779479271831,26.12,75765.1,0.0,0.73005,0.00026,16.10266]
[1779479273845,26.12,75768.87,0.0,0.73103,0.00026,16.074]
[1779479274852,26.12,75773.34,0.0,0.73219,0.00026,16.04004]
[1779479275859,26.11,75777.62,0.0,0.7333,0.00026,16.00729]
[1779479278880,26.1,75771.53,0.0,0.73186,0.00026,16.0497]
[1779479279887,26.1,75765.86,0.0,0.73039,0.00026,16.09256]
[1779479281901,26.1,75761.07,0.0,0.72915,0.00026,16.12856]
[1779479283915,26.1,75753.82,0.0,0.72726,0.00026,16.18279]
[1779479284922,26.09,75754.8,0.0,0.72752,0.00026,16.1753]
[1779479285929,26.09,75745.49,0.0,0.72508,0.00026,16.24473]
[1779479286936,26.09,75744.85,0.0,0.72492,0.00026,16.24941]
[1779479288323,26.09,75744.85,0.0,0.72492,0.00026,16.24941]
[1779479289957,26.09,75741.53,0.0,0.72405,0.00026,16.27403]
[1779479290964,26.09,75742.26,0.0,0.72424,0.00026,16.26865]
[1779479291971,26.09,75741.01,0.0,0.72391,0.00026,16.27793]
[1779479292981,26.09,75743.53,0.0,0.72457,0.00026,16.25929]
[1779479297009,26.1,75742.31,0.0,0.72424,0.00026,16.26847]
[1779479298015,26.1,75733.24,0.0,0.72185,0.00026,16.33544]
[1779479299022,26.1,75735.46,0.0,0.72243,0.00026,16.31925]
[1779479300029,26.1,75742.4,0.0,0.72426,0.00026,16.26804]
[1779479301043,26.1,75748.76,0.0,0.72593,0.00026,16.22079]
[1779479302046,26.1,75752.37,0.0,0.72687,0.00026,16.19396]
[1779479303053,26.1,75752.97,0.0,0.72702,0.00026,16.18959]
[1779479304063,26.1,75755.71,0.0,0.72774,0.00026,16.16922]
[1779479305070,26.1,75762.08,0.0,0.7294,0.00026,16.12138]
[1779479308091,26.1,75763.06,0.0,0.72965,0.00026,16.11398]
[1779479309087,26.1,75763.06,0.0,0.72965,0.00026,16.11398]
[1779479309273,26.1,75763.06,0.0,0.72965,0.00026,16.11398]
[1779479309337,26.1,75763.06,0.0,0.72965,0.00026,16.11398]
[1779479309522,26.1,75763.06,0.0,0.72965,0.00026,16.11398]
[1779479309590,26.1,75763.12,0.0,0.72967,0.00026,16.11346]
[1779479312122,26.1,75756.25,0.0,0.72793,0.00026,16.16002]
[1779479313129,26.1,75754.65,0.0,0.72751,0.00026,16.17198]
[1779479314136,26.1,75753.44,0.0,0.72719,0.00026,16.18102]
[1779479315152,26.1,75735.88,0.0,0.72258,0.00026,16.31149]
[1779479316159,26.1,75729.27,0.0,0.72083,0.00026,16.36013]
[1779479317167,26.1,75726.35,0.0,0.72005,0.00026,16.38146]
[1779479318173,26.1,75718.31,0.0,0.71791,0.00027,16.44011]
[1779479319180,26.1,75715.94,0.0,0.71728,0.00027,16.45747]
[1779479321193,26.1,75712.73,0.0,0.71641,0.00027,16.48082]
[1779479322201,26.1,75715.26,0.0,0.71709,0.00027,16.46256]
[1779479323208,26.1,75721.6,0.0,0.71877,0.00027,16.41677]
[1779479324215,26.1,75723.25,0.0,0.7192,0.00027,16.4049]
[1779479328244,26.11,75721.43,0.0,0.7187,0.00027,16.4188]
[1779479329250,26.11,75716.7,0.0,0.71743,0.00027,16.45324]
[1779479330257,26.11,75714.72,0.0,0.7169,0.00027,16.46768]
[1779479332140,26.11,75714.61,0.0,0.71687,0.00027,16.4686]
[1779479332169,26.11,75714.61,0.0,0.71687,0.00027,16.4686]
[1779479332276,26.11,75714.61,0.0,0.71687,0.00027,16.4686]
[1779479332283,26.11,75714.61,0.0,0.71687,0.00027,16.4686]
[1779479332527,26.11,75714.61,0.0,0.71687,0.00027,16.4686]
[1779479332549,26.11,75714.41,0.0,0.71681,0.00027,16.47016]
[1779479334286,26.11,75712.95,0.0,0.71641,0.00027,16.48088]
[1779479336301,26.11,75711.36,0.0,0.71598,0.00027,16.49253]
[1779479337307,26.11,75709.63,0.0,0.71552,0.00027,16.50507]
[1779479339322,26.11,75705.66,0.0,0.71445,0.00027,16.53376]
[1779479340329,26.11,75697.7,0.0,0.71231,0.00027,16.59065]
[1779479341336,26.11,75691.47,0.0,0.71063,0.00027,16.63484]
[1779479342799,26.11,75691.47,0.0,0.71063,0.00027,16.63484]
[1779479342344,26.11,75688.73,0.0,0.70988,0.00027,16.65429]
[1779479343352,26.12,75675.02,0.0,0.70617,0.00027,16.75022]
[1779479344359,26.12,75663.62,0.0,0.70306,0.00027,16.82895]
[1779479345366,26.12,75661.76,0.0,0.70255,0.00027,16.84182]
[1779479346373,26.12,75659.52,0.0,0.70193,0.00027,16.85723]
[1779479348387,26.12,75657.38,0.0,0.70134,0.00027,16.87211]
[1779479349394,26.12,75653.43,0.0,0.70025,0.00027,16.89907]
[1779479351408,26.13,75660.83,0.0,0.70222,0.00027,16.85004]
[1779479353816,26.14,75655.44,0.0,0.70065,0.00027,16.88938]
[1779479354429,26.14,75649.5,0.0,0.69901,0.00027,16.92962]
[1779479357624,26.15,75653.07,0.0,0.69998,0.00027,16.90596]
[1779479359477,26.15,75645.49,0.0,0.69789,0.00027,16.95706]
[1779479360483,26.15,75639.34,0.0,0.6962,0.00028,16.99819]
[1779479361489,26.15,75633.16,0.0,0.69449,0.00028,17.03924]
[1779479363504,26.15,75639.59,0.0,0.69625,0.00028,16.99705]
[1779479364512,26.15,75646.97,0.0,0.69827,0.00027,16.948]
[1779479365536,26.15,75650.14,0.0,0.69913,0.00027,16.92694]
[1779479366537,26.17,75652.66,0.0,0.69972,0.00027,16.9124]
[1779479367545,26.18,75645.89,0.0,0.69777,0.00027,16.96031]
[1779479368875,26.18,75640.8,0.0,0.69636,0.00027,16.99447]
[1779479369558,26.19,75635.36,0.0,0.69486,0.00028,17.03069]
[1779479371941,26.19,75634.14,0.0,0.69454,0.00028,17.03421]
[1779479372028,26.19,75634.14,0.0,0.69454,0.00028,17.03421]
[1779479372041,26.19,75634.14,0.0,0.69454,0.00028,17.03421]
[1779479372278,26.19,75634.14,0.0,0.69454,0.00028,17.03421]
[1779479372581,26.19,75635.91,0.0,0.69502,0.00028,17.02274]
[1779479373588,26.19,75638.3,0.0,0.69568,0.00027,17.00708]
[1779479374595,26.19,75642.73,0.0,0.69689,0.00027,16.97786]
[1779479375602,26.19,75645.6,0.0,0.69766,0.00027,16.95895]
[1779479377616,26.21,75638.75,0.0,0.69569,0.00027,17.00687]
[1779479378623,26.22,75635.27,0.0,0.69464,0.00028,17.03214]
[1779479379611,26.22,75635.27,0.0,0.69464,0.00028,17.03214]
[1779479379710,26.22,75635.27,0.0,0.69464,0.00028,17.03214]
[1779479379804,26.22,75635.27,0.0,0.69464,0.00028,17.03214]
[1779479379875,26.23,75636.75,0.0,0.69496,0.00027,17.02447]
[1779479380637,26.24,75641.36,0.0,0.69622,0.00027,16.99419]
[1779479381644,26.24,75644.92,0.0,0.69719,0.00027,16.97076]
[1779479384665,26.26,75647.16,0.0,0.69762,0.00027,16.96041]
[1779479388117,26.3,75648.83,0.0,0.69781,0.00027,16.95588]
[1779479388230,26.3,75648.83,0.0,0.69781,0.00027,16.95588]
[1779479388278,26.3,75648.83,0.0,0.69781,0.00027,16.95588]
[1779479388693,26.32,75649.71,0.0,0.69797,0.00027,16.95218]
[1779479390707,26.33,75646.32,0.0,0.69695,0.00027,16.97702]
[1779479395742,26.36,75648.75,0.0,0.69744,0.00027,16.96521]
[1779479398330,26.36,75650.07,0.0,0.69779,0.00027,16.95687]
[1779479398442,26.36,75650.07,0.0,0.69779,0.00027,16.95687]
[1779479398544,26.36,75650.07,0.0,0.69779,0.00027,16.95687]
[1779479398763,26.36,75651.79,0.0,0.69825,0.00027,16.94566]
[1779479401785,26.36,75639.49,0.0,0.69487,0.00027,17.02744]
[1779479402792,26.36,75626.87,0.0,0.6914,0.00027,17.10963]
[1779479403799,26.37,75614.03,0.0,0.68785,0.00028,17.19197]
[1779479404808,26.37,75609.84,0.0,0.68669,0.00028,17.21857]
[1779479405813,26.37,75622.86,0.0,0.69024,0.00028,17.13668]
[1779479406821,26.37,75628.76,0.0,0.69186,0.00027,17.09887]
[1779479407828,26.38,75631.26,0.0,0.69249,0.00027,17.084]
[1779479408835,26.39,75635.2,0.0,0.69351,0.00027,17.05985]
[1779479411856,26.39,75637.73,0.0,0.69419,0.00027,17.04378]
[1779479413015,26.39,75637.55,0.0,0.69414,0.00027,17.04507]
[1779479413070,26.39,75637.55,0.0,0.69414,0.00027,17.04507]
[1779479413274,26.39,75637.55,0.0,0.69414,0.00027,17.04507]
[1779479413870,26.39,75637.73,0.0,0.69418,0.00027,17.04401]
[1779479414877,26.4,75642.9,0.0,0.69559,0.00027,17.01032]
[1779479415884,26.4,75645.17,0.0,0.6962,0.00027,16.99556]
[1779479416891,26.4,75641.16,0.0,0.6951,0.00027,17.02204]
[1779479417041,26.4,75641.16,0.0,0.6951,0.00027,17.02204]
[1779479417270,26.4,75641.16,0.0,0.6951,0.00027,17.02204]
[1779479417281,26.4,75641.16,0.0,0.6951,0.00027,17.02204]
[1779479417525,26.4,75641.16,0.0,0.6951,0.00027,17.02204]
[1779479417899,26.4,75638.2,0.0,0.69428,0.00027,17.04152]
[1779479418906,26.4,75642.38,0.0,0.69542,0.00027,17.01428]
[1779479420920,26.4,75648.05,0.0,0.69696,0.00027,16.9772]
[1779479421809,26.4,75648.05,0.0,0.69696,0.00027,16.9772]
[1779479421866,26.4,75648.05,0.0,0.69696,0.00027,16.9772]
[1779479421927,26.4,75649.73,0.0,0.69741,0.00027,16.96622]
[1779479422026,26.4,75649.73,0.0,0.69741,0.00027,16.96622]
[1779479422934,26.4,75652.39,0.0,0.69813,0.00027,16.94873]
[1779479427969,26.41,75653.57,0.0,0.69842,0.00027,16.94158]
[1779479431997,26.41,75656.16,0.0,0.69914,0.00027,16.92]
[1779479433884,26.41,75659.64,0.0,0.70008,0.00027,16.89697]
[1779479434014,26.41,75664.76,0.0,0.70147,0.00027,16.86266]
[1779479438180,26.41,75665.16,0.0,0.70156,0.00027,16.86036]
[1779479438277,26.41,75665.16,0.0,0.70156,0.00027,16.86036]
[1779479438329,26.41,75665.16,0.0,0.70156,0.00027,16.86036]
[1779479438533,26.41,75665.16,0.0,0.70156,0.00027,16.86036]
[1779479438624,26.41,75665.52,0.0,0.70165,0.00027,16.8582]
[1779479439049,26.41,75668.09,0.0,0.70234,0.00027,16.84089]
[1779479442592,26.42,75667.17,0.0,0.70208,0.00027,16.84739]
[1779479442656,26.42,75667.17,0.0,0.70208,0.00027,16.84739]
[1779479442773,26.42,75667.17,0.0,0.70208,0.00027,16.84739]
[1779479442858,26.42,75665.39,0.0,0.70159,0.00027,16.85962]
[1779479446097,26.42,75663.54,0.0,0.70108,0.00027,16.87238]
[1779479447884,26.42,75663.54,0.0,0.70108,0.00027,16.87238]
[1779479447953,26.42,75663.54,0.0,0.70108,0.00027,16.87238]
[1779479447918,26.42,75663.52,0.0,0.70106,0.00027,16.87271]
[1779479448020,26.42,75663.52,0.0,0.70106,0.00027,16.87271]
[1779479448112,26.42,75666.66,0.0,0.70191,0.00027,16.85161]
[1779479450126,26.42,75663.45,0.0,0.70104,0.00027,16.87341]
[1779479452783,26.42,75662.34,0.0,0.70073,0.00027,16.88094]
[1779479452976,26.42,75658.98,0.0,0.69982,0.00027,16.90355]
[1779479453024,26.42,75658.98,0.0,0.69982,0.00027,16.90355]
[1779479453149,26.42,75660.88,0.0,0.70033,0.00027,16.89086]
[1779479454157,26.42,75675.76,0.0,0.70434,0.00027,16.79063]
[1779479455164,26.42,75679.19,0.0,0.70526,0.00027,16.76729]
[1779479457265,26.42,75679.72,0.0,0.7054,0.00027,16.76371]
[1779479460145,26.42,75680.83,0.0,0.70569,0.00027,16.75635]
[1779479460211,26.42,75680.83,0.0,0.70569,0.00027,16.75635]
[1779479460274,26.42,75680.83,0.0,0.70569,0.00027,16.75635]
[1779479460289,26.42,75682.93,0.0,0.70625,0.00027,16.74204]
[1779479461210,26.42,75682.93,0.0,0.70625,0.00027,16.74204]
[1779479463220,26.43,75677.24,0.0,0.70473,0.00027,16.78093]
[1779479464030,26.43,75677.24,0.0,0.70473,0.00027,16.78093]
[1779479464148,26.43,75677.24,0.0,0.70473,0.00027,16.78093]
[1779479464270,26.43,75677.24,0.0,0.70473,0.00027,16.78093]
[1779479464391,26.43,75677.24,0.0,0.70473,0.00027,16.78093]
[1779479464526,26.43,75677.24,0.0,0.70473,0.00027,16.78093]
[1779479464586,26.43,75677.24,0.0,0.70473,0.00027,16.78093]
[1779479464674,26.43,75677.08,0.0,0.70468,0.00027,16.78209]
[1779479465068,26.43,75677.08,0.0,0.70468,0.00027,16.78209]
[1779479465238,26.43,75686.28,0.0,0.70715,0.00027,16.71918]
[1779479466521,26.43,75686.28,0.0,0.70715,0.00027,16.71918]
[1779479466769,26.43,75686.28,0.0,0.70715,0.00027,16.71918]
[1779479466822,26.43,75691.28,0.0,0.70848,0.00027,16.6847]
[1779479467764,26.43,75691.28,0.0,0.70848,0.00027,16.6847]
[1779479467876,26.43,75690.77,0.0,0.70835,0.00027,16.68827]
[1779479468374,26.43,75710.74,0.0,0.71366,0.00026,16.54898]
[1779479469145,26.43,75710.74,0.0,0.71366,0.00026,16.54898]
[1779479469272,26.43,75734.31,0.0,0.71986,0.00026,16.38103]
[1779479470275,26.42,75735.53,0.0,0.72019,0.00026,16.37211]
[1779479471292,26.42,75720.63,0.0,0.71627,0.00026,16.47883]
[1779479472156,26.42,75720.63,0.0,0.71627,0.00026,16.47883]
[1779479472264,26.42,75720.63,0.0,0.71627,0.00026,16.47883]
[1779479472644,26.42,75720.63,0.0,0.71627,0.00026,16.47883]
[1779479472736,26.42,75720.63,0.0,0.71627,0.00026,16.47883]
[1779479472873,26.42,75720.63,0.0,0.71627,0.00026,16.47883]
[1779479473017,26.42,75720.63,0.0,0.71627,0.00026,16.47883]
[1779479472985,26.42,75720.72,0.0,0.71631,0.00026,16.478]
[1779479473287,26.42,75720.72,0.0,0.71631,0.00026,16.478]
[1779479473312,26.42,75720.72,0.0,0.71631,0.00026,16.478]
[1779479473409,26.42,75726.84,0.0,0.71792,0.00026,16.43434]
[1779479474312,26.42,75729.25,0.0,0.71856,0.00026,16.41686]
[1779479476039,26.42,75728.83,0.0,0.71845,0.00026,16.41972]
[1779479476221,26.42,75728.83,0.0,0.71845,0.00026,16.41972]
[1779479476326,26.42,75729.25,0.0,0.71857,0.00026,16.41657]
[1779479477127,26.42,75729.25,0.0,0.71857,0.00026,16.41657]
[1779479477167,26.42,75729.25,0.0,0.71857,0.00026,16.41657]
[1779479477333,26.42,75736.01,0.0,0.72034,0.00026,16.36778]
[1779479478341,26.42,75742.41,0.0,0.72203,0.00026,16.32119]
[1779479480357,26.42,75734.3,0.0,0.71992,0.00026,16.37933]
[1779479481364,26.42,75730.04,0.0,0.71881,0.00026,16.40978]
[1779479482371,26.41,75725.49,0.0,0.71763,0.00026,16.44216]
[1779479485860,26.4,75725.37,0.0,0.71769,0.00026,16.44025]
[1779479485966,26.4,75725.37,0.0,0.71769,0.00026,16.44025]
[1779479485962,26.4,75725.31,0.0,0.7177,0.00026,16.44012]
[1779479486034,26.4,75725.31,0.0,0.7177,0.00026,16.44012]
[1779479486070,26.4,75725.31,0.0,0.7177,0.00026,16.44012]
[1779479486400,26.4,75724.48,0.0,0.71748,0.00026,16.44606]
[1779479487407,26.4,75722.88,0.0,0.71707,0.00026,16.45721]
[1779479488415,26.4,75721.44,0.0,0.7167,0.00026,16.46721]
[1779479489422,26.39,75718.3,0.0,0.71588,0.00026,16.48927]
[1779479490544,26.39,75718.3,0.0,0.71588,0.00026,16.48927]
[1779479490611,26.37,75707.46,0.0,0.71319,0.00027,16.56099]
[1779479491436,26.36,75702.66,0.0,0.71203,0.00027,16.58777]
[1779479492167,26.36,75702.66,0.0,0.71203,0.00027,16.58777]
[1779479492270,26.36,75702.66,0.0,0.71203,0.00027,16.58777]
[1779479492281,26.36,75702.66,0.0,0.71203,0.00027,16.58777]
[1779479492444,26.36,75702.06,0.0,0.71188,0.00027,16.59176]
[1779479497479,26.35,75701.37,0.0,0.71172,0.00027,16.5959]
[1779479499234,26.35,75701.47,0.0,0.71175,0.00027,16.59508]
[1779479502514,26.35,75710.37,0.0,0.71414,0.00027,16.53178]
[1779479503521,26.35,75720.26,0.0,0.71676,0.00026,16.46131]
[1779479504528,26.34,75718.19,0.0,0.71627,0.00026,16.47458]
[1779479505535,26.33,75715.1,0.0,0.71551,0.00026,16.49512]
[1779479507549,26.33,75717.09,0.0,0.71605,0.00026,16.48057]
[1779479509564,26.33,75718.43,0.0,0.71642,0.00026,16.47058]
[1779479510570,26.32,75720.16,0.0,0.71695,0.00026,16.45615]
[1779479511578,26.32,75721.63,0.0,0.71734,0.00026,16.44543]
[1779479513592,26.32,75715.99,0.0,0.71587,0.00026,16.48535]
[1779479515606,26.31,75718.8,0.0,0.71663,0.00026,16.4648]
[1779479519634,26.31,75720.85,0.0,0.7172,0.00026,16.44942]
[1779479520641,26.31,75714.52,0.0,0.71553,0.00027,16.4945]
[1779479522656,26.31,75718.31,0.0,0.71654,0.00026,16.46702]
[1779479523663,26.31,75723.79,0.0,0.718,0.00026,16.42752]
[1779479524670,26.31,75725.24,0.0,0.71839,0.00026,16.41693]
[1779479526684,26.3,75723.49,0.0,0.71794,0.00026,16.42923]
[1779479528698,26.3,75722.27,0.0,0.71763,0.00026,16.43767]
[1779479529705,26.3,75723.76,0.0,0.71803,0.00026,16.42679]
[1779479531720,26.3,75728.75,0.0,0.71936,0.00026,16.39041]
[1779479532729,26.3,75732.98,0.0,0.72048,0.00026,16.35958]
[1779479534744,26.3,75735.12,0.0,0.72105,0.00026,16.34368]
[1779479535751,26.28,75738.29,0.0,0.72198,0.00026,16.31787]
[1779479536758,26.27,75745.23,0.0,0.72392,0.00026,16.26346]
[1779479537766,26.25,75748.03,0.0,0.72476,0.00026,16.23979]
[1779479538773,26.24,75754.63,0.0,0.72658,0.00026,16.1881]
[1779479539780,26.23,75758.56,0.0,0.72768,0.00026,16.15647]
[1779479540978,26.23,75758.56,0.0,0.72768,0.00026,16.15647]
[1779479541055,26.22,75766.19,0.0,0.72974,0.00026,16.09728]
[1779479541794,26.2,75774.33,0.0,0.73197,0.00026,16.03217]
[1779479542801,26.18,75780.98,0.0,0.73382,0.00026,15.97754]
[1779479543808,26.17,75787.11,0.0,0.73552,0.00026,15.9271]
[1779479545823,26.13,75781.9,0.0,0.73445,0.00026,15.95862]
[1779479547837,26.1,75785.69,0.0,0.73571,0.00026,15.92092]
[1779479549965,26.08,75787.15,0.0,0.73621,0.00026,15.90571]
[1779479550003,26.06,75796.68,0.0,0.73879,0.00026,15.8281]
[1779479550858,26.05,75792.8,0.0,0.73792,0.00026,15.85403]
[1779479551866,26.03,75787.4,0.0,0.73672,0.00026,15.8864]
[1779479555895,25.97,75794.78,0.0,0.73906,0.00026,15.8156]
[1779479556902,25.96,75799.06,0.0,0.74024,0.00026,15.77937]
[1779479557909,25.95,75794.97,0.0,0.73927,0.00026,15.80902]
[1779479558916,25.94,75788.31,0.0,0.73767,0.00026,15.85721]
[1779479560932,25.91,75802.28,0.0,0.7415,0.00026,15.74067]
[1779479561939,25.89,75808.02,0.0,0.74306,0.00026,15.69227]
[1779479563953,25.87,75805.18,0.0,0.74249,0.00026,15.70981]
[1779479564959,25.86,75799.07,0.0,0.74101,0.00026,15.75541]
[1779479569996,25.8,75792.55,0.0,0.73979,0.00026,15.79214]
[1779479571003,25.79,75785.4,0.0,0.73805,0.00026,15.84505]
[1779479576041,25.79,75786.46,0.0,0.73836,0.00026,15.8355]
[1779479577046,25.79,75790.51,0.0,0.73942,0.00026,15.80342]
[1779479582081,25.78,75784.68,0.0,0.73794,0.00026,15.84808]
[1779479584095,25.78,75779.33,0.0,0.73656,0.00026,15.88961]
[1779479585102,25.78,75775.23,0.0,0.7355,0.00026,15.92148]
[1779479591110,25.78,75775.78,0.0,0.73566,0.00026,15.91675]
[1779479591143,25.78,75783.3,0.0,0.73762,0.00026,15.8578]
[1779479594165,25.77,75777.13,0.0,0.73603,0.00026,15.90553]
[1779479595172,25.77,75772.28,0.0,0.73477,0.00026,15.94306]
[1779479596922,25.77,75772.28,0.0,0.73477,0.00026,15.94306]
[1779479597186,25.77,75765.82,0.0,0.73309,0.00026,15.99269]
[1779479601214,25.77,75762.64,0.0,0.73228,0.00026,16.01667]
[1779479602775,25.77,75762.64,0.0,0.73228,0.00026,16.01667]
[1779479604224,25.77,75762.47,0.0,0.73224,0.00026,16.01772]
[1779479603442,25.77,75781.86,0.0,0.73731,0.00026,15.86712]
[1779479604396,25.77,75789.03,0.0,0.73917,0.00026,15.81084]
[1779479605556,25.77,75781.79,0.0,0.7373,0.00026,15.86749]
[1779479606344,25.77,75775.94,0.0,0.73577,0.00026,15.91317]
[1779479607417,25.77,75775.94,0.0,0.73577,0.00026,15.91317]
[1779479607445,25.77,75771.3,0.0,0.73456,0.00026,15.94919]
[1779479609366,25.77,75769.91,0.0,0.7342,0.00026,15.95986]
[1779479615021,25.77,75768.89,0.0,0.73399,0.00026,15.96243]
[1779479615967,25.76,75772.58,0.0,0.73496,0.00026,15.93364]
[1779479616415,25.76,75776.09,0.0,0.73588,0.00026,15.90628]
[1779479618428,25.76,75778.95,0.0,0.73663,0.00026,15.88393]
[1779479620443,25.76,75774.27,0.0,0.7354,0.00026,15.92045]
[1779479621450,25.76,75769.35,0.0,0.73412,0.00026,15.95864]
[1779479626485,25.76,75769.2,0.0,0.73409,0.00026,15.95948]
[1779479631521,25.76,75770.76,0.0,0.73451,0.00026,15.94705]
[1779479635549,25.76,75764.48,0.0,0.73287,0.00026,15.99546]
[1779479637568,25.76,75759.97,0.0,0.73169,0.00026,16.03002]
[1779479642604,25.76,75761.67,0.0,0.73215,0.00026,16.0165]
[1779479643611,25.76,75758.29,0.0,0.73127,0.00026,16.0424]
[1779479645624,25.76,75755.69,0.0,0.73059,0.00026,16.06217]
[1779479646632,25.76,75757.54,0.0,0.73108,0.00026,16.04788]
[1779479647639,25.76,75762.78,0.0,0.73246,0.00026,16.00748]
[1779479648646,25.76,75770.26,0.0,0.73443,0.00026,15.94948]
[1779479653682,25.75,75772.38,0.0,0.73499,0.00026,15.93279]
[1779479655696,25.75,75775.33,0.0,0.73576,0.00026,15.90975]
[1779479656703,25.75,75778.78,0.0,0.73666,0.00026,15.8828]
[1779479661738,25.75,75780.48,0.0,0.73711,0.00026,15.86918]
[1779479666775,25.75,75780.9,0.0,0.73724,0.00026,15.86551]
[1779479671810,25.75,75784.11,0.0,0.73813,0.00026,15.83492]
[1779479673825,25.75,75787.87,0.0,0.73911,0.00026,15.80532]
[1779479675841,25.75,75784.42,0.0,0.73821,0.00026,15.83244]
[1779479680876,25.75,75781.85,0.0,0.73757,0.00026,15.85185]
[1779479685911,25.74,75783.9,0.0,0.73814,0.00026,15.83451]
[1779479690946,25.74,75783.34,0.0,0.738,0.00026,15.83878]
[1779479695981,25.74,75786.01,0.0,0.73871,0.00026,15.81728]
[1779479701029,25.73,75801.89,0.0,0.74286,0.00026,15.69033]
[1779479702036,25.73,75814.3,0.0,0.74608,0.00026,15.58975]
[1779479703043,25.73,75808.75,0.0,0.74466,0.00026,15.63426]
[1779479704050,25.73,75799.68,0.0,0.74235,0.00026,15.70597]
[1779479705057,25.73,75795.82,0.0,0.74136,0.00026,15.7365]
[1779479707071,25.72,75802.89,0.0,0.74319,0.00026,15.6799]
[1779479707422,25.72,75802.89,0.0,0.74319,0.00026,15.6799]
[1779479708078,25.72,75815.54,0.0,0.74645,0.00026,15.57815]
[1779479709085,25.71,75816.15,0.0,0.74668,0.00026,15.57066]
[1779479714121,25.67,75817.01,0.0,0.74727,0.00026,15.55193]
[1779479716804,25.65,75817.31,0.0,0.74748,0.00026,15.54509]
[1779479717142,25.64,75812.54,0.0,0.74632,0.00026,15.58153]
[1779479718149,25.64,75808.63,0.0,0.74533,0.00026,15.61283]
[1779479720163,25.64,75804.35,0.0,0.74424,0.00026,15.64682]
[1779479723184,25.64,75808.55,0.0,0.74534,0.00026,15.61238]
[1779479725198,25.64,75811.58,0.0,0.74614,0.00026,15.58743]
[1779479730233,25.62,75812.29,0.0,0.74642,0.00026,15.57838]
[1779479734261,25.6,75816.25,0.0,0.74764,0.00026,15.53629]
[1779479738290,25.6,75823.3,0.0,0.74947,0.00026,15.47788]
[1779479743324,25.58,75823.27,0.0,0.74962,0.00026,15.47303]
[1779479748359,25.58,75821.32,0.0,0.74916,0.00026,15.48783]
[1779479750373,25.58,75824.42,0.0,0.74997,0.00026,15.46191]
[1779479754401,25.57,75827.98,0.0,0.75092,0.00025,15.43134]
[1779479759436,25.51,75825.34,0.0,0.75076,0.00026,15.43608]
[1779479761450,25.49,75822.7,0.0,0.75022,0.00026,15.45322]
[1779479764471,25.49,75828.29,0.0,0.75169,0.00026,15.4059]
[1779479766485,25.48,75830.96,0.0,0.75239,0.00025,15.38331]
[1779479769506,25.46,75838.28,0.0,0.75447,0.00025,15.3154]
[1779479770513,25.45,75841.82,0.0,0.75546,0.00025,15.28297]
[1779479771520,25.43,75845.32,0.0,0.75646,0.00025,15.24969]
[1779479773534,25.41,75848.74,0.0,0.75755,0.00025,15.21348]
[1779479777562,25.34,75851.85,0.0,0.75887,0.00025,15.16931]
[1779479781590,25.29,75855.63,0.0,0.76027,0.00025,15.12186]
[1779479783604,25.27,75852.36,0.0,0.75963,0.00025,15.14306]
[1779479784611,25.27,75849.75,0.0,0.75898,0.00025,15.16487]
[1779479789646,25.26,75849.08,0.0,0.75885,0.00025,15.1693]
[1779479794683,25.26,75849.32,0.0,0.75899,0.00025,15.16088]
[1779479799719,25.25,75848.69,0.0,0.75887,0.00025,15.16512]
[1779479800727,25.25,75845.92,0.0,0.75817,0.00025,15.18834]
[1779479805764,25.25,75845.96,0.0,0.75822,0.00025,15.1867]
[1779479808785,25.25,75842.71,0.0,0.75741,0.00025,15.21341]
[1779479813820,25.24,75840.77,0.0,0.75696,0.00025,15.22838]
[1779479815834,25.24,75827.72,0.0,0.75364,0.00026,15.33759]
[1779479816841,25.24,75827.03,0.0,0.75346,0.00026,15.34322]
[1779479818855,25.24,75823.34,0.0,0.75252,0.00026,15.37377]
[1779479823898,25.24,75823.06,0.0,0.75246,0.00026,15.37573]
[1779479824905,25.24,75818.43,0.0,0.75127,0.00026,15.41425]
[1779479829942,25.23,75815.02,0.0,0.7504,0.00026,15.4421]
[1779479830948,25.23,75803.42,0.0,0.74739,0.00026,15.538]
[1779479831955,25.23,75803.45,0.0,0.7474,0.00026,15.53767]
[1779479832962,25.23,75799.29,0.0,0.74632,0.00026,15.57179]
[1779479833969,25.23,75795.83,0.0,0.74542,0.00026,15.60006]
[1779479836990,25.24,75792.8,0.0,0.74461,0.00026,15.62521]
[1779479842343,25.24,75791.04,0.0,0.74414,0.00026,15.64013]
[1779479844040,25.24,75783.2,0.0,0.74206,0.00026,15.70445]
[1779479847066,25.24,75788.41,0.0,0.74341,0.00026,15.66272]
[1779479848073,25.24,75793.3,0.0,0.74468,0.00026,15.62309]
[1779479849079,25.24,75787.36,0.0,0.74312,0.00026,15.67177]
[1779479854116,25.25,75789.9,0.0,0.7438,0.00026,15.64708]
[1779479859148,25.25,75790.26,0.0,0.74386,0.00026,15.64498]
[1779479865193,25.26,75794.39,0.0,0.74491,0.00026,15.61232]
[1779479866198,25.26,75800.2,0.0,0.74642,0.00026,15.56497]
[1779479871233,25.26,75793.61,0.0,0.74468,0.00026,15.61966]
[1779479876268,25.26,75795.05,0.0,0.74503,0.00026,15.60866]
[1779479877275,25.26,75792.15,0.0,0.74427,0.00026,15.63249]
[1779479878282,25.26,75784.81,0.0,0.74234,0.00026,15.69229]
[1779479882310,25.26,75781.66,0.0,0.7415,0.00026,15.71814]
[1779479883317,25.27,75775.64,0.0,0.7399,0.00026,15.76692]
[1779479886338,25.27,75780.87,0.0,0.74127,0.00026,15.7252]
[1779479886605,25.27,75780.87,0.0,0.74127,0.00026,15.7252]
[1779479887345,25.27,75784.68,0.0,0.74226,0.00026,15.69459]
[1779479888352,25.27,75790.27,0.0,0.74372,0.00026,15.64945]
[1779479889359,25.27,75793.33,0.0,0.74452,0.00026,15.62467]
[1779479894394,25.27,75795.91,0.0,0.74517,0.00026,15.60456]
[1779479896699,25.27,75796.34,0.0,0.74527,0.00026,15.60143]
[1779479898422,25.28,75792.21,0.0,0.74417,0.00026,15.6355]
[1779479900436,25.28,75787.44,0.0,0.74291,0.00026,15.67462]
[1779479905471,25.28,75788.72,0.0,0.74323,0.00026,15.6648]
[1779479910506,25.28,75790.91,0.0,0.74379,0.00026,15.64759]
[1779479915541,25.28,75789.76,0.0,0.74352,0.00026,15.6521]
[1779479917555,25.28,75793.75,0.0,0.74457,0.00026,15.61966]
[1779479922590,25.28,75793.59,0.0,0.74452,0.00026,15.62116]
[1779479927625,25.28,75793.62,0.0,0.74452,0.00026,15.62114]
[1779479928632,25.29,75785.97,0.0,0.74251,0.00026,15.68344]
[1779479931653,25.29,75779.3,0.0,0.74075,0.00026,15.73751]
[1779479936688,25.28,75779.06,0.0,0.7407,0.00026,15.739]
[1779479940307,25.28,75780.17,0.0,0.741,0.00026,15.72988]
[1779479941366,25.28,75784.3,0.0,0.74209,0.00026,15.69646]
[1779479942730,25.28,75778.56,0.0,0.74057,0.00026,15.74291]
[1779479944753,25.28,75771.53,0.0,0.73872,0.00026,15.79944]
[1779479946767,25.28,75762.89,0.0,0.73642,0.00027,15.86856]
[1779479951807,25.29,75767.71,0.0,0.73768,0.00027,15.83087]
[1779479956842,25.29,75769.27,0.0,0.73805,0.00026,15.8196]
[1779479957849,25.29,75766.05,0.0,0.73719,0.00027,15.84549]
[1779479960871,25.29,75759.97,0.0,0.73556,0.00027,15.89427]
[1779479961878,25.29,75754.99,0.0,0.73423,0.00027,15.93382]
[1779479962885,25.3,75751.11,0.0,0.73314,0.00027,15.9659]
[1779479965911,25.33,75749.59,0.0,0.73251,0.00027,15.9848]
[1779479966918,25.34,75745.9,0.0,0.73144,0.00027,16.01619]
[1779479967925,25.35,75744.7,0.0,0.73104,0.00027,16.02768]
[1779479968963,25.36,75746.41,0.0,0.73144,0.00027,16.0163]
[1779479969945,25.36,75756.41,0.0,0.73407,0.00027,15.93882]
[1779479970952,25.37,75761.3,0.0,0.73532,0.00027,15.902]
[1779479975987,25.37,75758.37,0.0,0.73455,0.00027,15.92109]
[1779479976994,25.39,75752.88,0.0,0.73299,0.00027,15.96711]
[1779479978001,25.4,75753.98,0.0,0.73321,0.00027,15.9608]
[1779479979008,25.41,75752.78,0.0,0.73281,0.00027,15.97259]
[1779479980019,25.41,75754.28,0.0,0.7332,0.00027,15.96106]
[1779479985053,25.41,75754.14,0.0,0.73313,0.00027,15.96333]
[1779479986061,25.41,75753.68,0.0,0.733,0.00027,15.96716]
[1779479987068,25.41,75754.11,0.0,0.73311,0.00027,15.96401]
[1779479988075,25.41,75756.7,0.0,0.73379,0.00027,15.94392]
[1779479989082,25.42,75757.58,0.0,0.73401,0.00027,15.93725]
[1779479991096,25.42,75757.34,0.0,0.73393,0.00027,15.93964]
[1779479992103,25.42,75756.83,0.0,0.73379,0.00027,15.94389]
[1779479993110,25.42,75760.33,0.0,0.73471,0.00027,15.91661]
[1779479997138,25.42,75767.59,0.0,0.7366,0.00026,15.86028]
[1779479999152,25.43,75776.6,0.0,0.73897,0.00026,15.78908]
[1779480000163,25.43,75780.99,0.0,0.74012,0.00026,15.75411]
[1779480001319,25.43,75791.66,0.0,0.7429,0.00026,15.66852]
[1779480002244,25.43,75791.66,0.0,0.7429,0.00026,15.66852]
[1779480002317,25.43,75797.11,0.0,0.74432,0.00026,15.6247]
[1779480002691,25.43,75797.11,0.0,0.74432,0.00026,15.6247]
[1779480003418,25.43,75797.11,0.0,0.74432,0.00026,15.6247]
[1779480003508,25.43,75791.99,0.0,0.74298,0.00026,15.66611]
[1779480004215,25.43,75775.97,0.0,0.73878,0.00026,15.79456]
[1779480005341,25.43,75775.97,0.0,0.73878,0.00026,15.79456]
[1779480005420,25.43,75765.39,0.0,0.736,0.00026,15.87839]
[1779480006239,25.43,75758.0,0.0,0.73404,0.00027,15.9365]
[1779480007242,25.43,75757.57,0.0,0.73393,0.00027,15.93974]
[1779480008249,25.43,75757.0,0.0,0.73378,0.00027,15.94414]
[1779480009256,25.43,75760.94,0.0,0.73483,0.00027,15.9132]
[1779480010264,25.43,75771.52,0.0,0.73763,0.00026,15.82949]
[1779480011265,25.43,75771.52,0.0,0.73763,0.00026,15.82949]
[1779480011336,25.43,75771.52,0.0,0.73763,0.00026,15.82949]
[1779480011355,25.43,75771.52,0.0,0.73763,0.00026,15.82949]
[1779480011492,25.43,75771.52,0.0,0.73763,0.00026,15.82949]
[1779480011544,25.43,75771.52,0.0,0.73763,0.00026,15.82949]
[1779480011604,25.43,75771.52,0.0,0.73763,0.00026,15.82949]
[1779480011588,25.43,75767.99,0.0,0.73669,0.00026,15.85766]
[1779480012278,25.43,75762.67,0.0,0.73528,0.00027,15.89985]
[1779480013285,25.43,75768.62,0.0,0.73685,0.00026,15.85292]
[1779480015299,25.43,75764.74,0.0,0.73581,0.00026,15.88391]
[1779480016307,25.43,75779.86,0.0,0.7398,0.00026,15.76388]
[1779480017277,25.43,75779.86,0.0,0.7398,0.00026,15.76388]
[1779480017314,25.43,75798.91,0.0,0.74477,0.00026,15.61063]
[1779480018321,25.43,75800.47,0.0,0.74517,0.00026,15.59815]
[1779480021277,25.43,75799.97,0.0,0.74504,0.00026,15.60232]
[1779480021330,25.43,75799.97,0.0,0.74504,0.00026,15.60232]
[1779480021475,25.43,75800.96,0.0,0.74529,0.00026,15.59433]
[1779480022478,25.43,75800.96,0.0,0.74529,0.00026,15.59433]
[1779480024626,25.43,75801.19,0.0,0.74535,0.00026,15.59259]
[1779480024363,25.43,75793.84,0.0,0.74344,0.00026,15.652]
[1779480025241,25.43,75793.84,0.0,0.74344,0.00026,15.652]
[1779480025370,25.43,75783.22,0.0,0.74067,0.00026,15.73728]
[1779480026379,25.43,75778.98,0.0,0.73956,0.00026,15.77101]
[1779480028393,25.43,75772.06,0.0,0.73774,0.00026,15.82606]
[1779480029535,25.43,75772.06,0.0,0.73774,0.00026,15.82606]
[1779480031414,25.43,75780.24,0.0,0.73995,0.00026,15.75551]
[1779480032421,25.43,75783.12,0.0,0.74071,0.00026,15.73245]
[1779480037456,25.43,75781.73,0.0,0.74035,0.00026,15.74321]
[1779480042491,25.42,75777.1,0.0,0.73915,0.00026,15.77966]
[1779480045512,25.42,75780.35,0.0,0.74002,0.00026,15.75323]
[1779480048533,25.42,75783.34,0.0,0.74082,0.00026,15.72887]
[1779480054575,25.42,75782.01,0.0,0.7405,0.00026,15.73863]
[1779480059611,25.41,75782.09,0.0,0.74056,0.00026,15.73687]
[1779480061625,25.41,75785.89,0.0,0.74157,0.00026,15.70571]
[1779480062697,25.41,75790.96,0.0,0.74291,0.00026,15.66455]
[1779480063693,25.41,75801.77,0.0,0.74574,0.00026,15.57661]
[1779480065707,25.4,75806.38,0.0,0.74696,0.00026,15.53825]
[1779480070742,25.4,75810.13,0.0,0.74798,0.00026,15.50602]
[1779480073764,25.38,75807.06,0.0,0.74731,0.00026,15.52688]
[1779480076785,25.34,75812.8,0.0,0.74915,0.00026,15.46831]
[1779480077792,25.32,75816.98,0.0,0.75039,0.00026,15.42873]
[1779480082827,25.23,75818.25,0.0,0.75145,0.00026,15.39405]
[1779480083806,25.23,75818.25,0.0,0.75145,0.00026,15.39405]
[1779480083889,25.22,75826.71,0.0,0.75374,0.00026,15.31973]
[1779480084841,25.22,75834.81,0.0,0.75582,0.00026,15.2517]
[1779480085849,25.2,75839.59,0.0,0.75719,0.00026,15.20632]
[1779480088869,25.18,75844.7,0.0,0.75864,0.00025,15.15793]
[1779480089876,25.15,75849.0,0.0,0.76,0.00025,15.11224]
[1779480092834,25.13,75850.09,0.0,0.76055,0.00025,15.09015]
[1779480093007,25.13,75850.09,0.0,0.76055,0.00025,15.09015]
[1779480093095,25.13,75850.09,0.0,0.76055,0.00025,15.09015]
[1779480093187,25.13,75850.09,0.0,0.76055,0.00025,15.09015]
[1779480095919,25.07,75857.27,0.0,0.76283,0.00025,15.01282]
[1779480097394,25.07,75857.27,0.0,0.76283,0.00025,15.01282]
[1779480097697,25.07,75857.27,0.0,0.76283,0.00025,15.01282]
[1779480097479,25.06,75862.3,0.0,0.76426,0.00025,14.96396]
[1779480100954,24.99,75866.2,0.0,0.76582,0.00025,14.90963]
[1779480104982,24.92,75870.9,0.0,0.76763,0.00025,14.84646]
[1779480110017,24.85,75869.09,0.0,0.76779,0.00025,14.84065]
[1779480115051,24.8,75873.91,0.0,0.76947,0.00025,14.78151]
[1779480116059,24.78,75880.55,0.0,0.77125,0.00025,14.71866]
[1779480118073,24.76,75873.37,0.0,0.76962,0.00025,14.77607]
[1779480119080,24.75,75868.75,0.0,0.76855,0.00025,14.81337]
[1779480121094,24.75,75874.87,0.0,0.77012,0.00025,14.75835]
[1779480122493,24.74,75878.13,0.0,0.77104,0.00025,14.72603]
[1779480125122,24.71,75883.04,0.0,0.77251,0.00025,14.67371]
[1779480126129,24.7,75875.94,0.0,0.77079,0.00025,14.73463]
[1779480127136,24.7,75867.09,0.0,0.76856,0.00025,14.81292]
[1779480132620,24.7,75865.37,0.0,0.76816,0.00025,14.82677]
[1779480134191,24.7,75860.46,0.0,0.76693,0.00025,14.8694]
[1779480136205,24.69,75855.72,0.0,0.76574,0.00026,14.91063]
[1779480137212,24.69,75850.37,0.0,0.76438,0.00026,14.95736]
[1779480141240,24.69,75846.41,0.0,0.76339,0.00026,14.9909]
[1779480146277,24.69,75847.04,0.0,0.76359,0.00026,14.98425]
[1779480152319,24.68,75837.98,0.0,0.76134,0.00026,15.057]
[1779480156356,24.68,75841.35,0.0,0.76222,0.00026,15.02718]
[1779480159377,24.68,75844.31,0.0,0.76299,0.00026,15.0011]
[1779480162398,24.68,75849.83,0.0,0.76441,0.00026,14.95256]
[1779480167433,24.68,75850.05,0.0,0.76447,0.00026,14.95045]
[1779480170460,24.68,75853.31,0.0,0.76531,0.00026,14.92172]
[1779480171464,24.68,75857.04,0.0,0.76627,0.00026,14.88874]
[1779480172471,24.68,75852.9,0.0,0.76521,0.00026,14.92518]
[1779480177506,24.68,75849.06,0.0,0.76424,0.00026,14.9584]
[1779480182541,24.67,75848.17,0.0,0.76403,0.00026,14.96556]
[1779480186569,24.67,75843.98,0.0,0.76297,0.00026,15.00179]
[1779480191604,24.67,75843.43,0.0,0.76285,0.00026,15.00595]
[1779480196639,24.67,75844.35,0.0,0.7631,0.00026,14.99723]
[1779480201675,24.67,75842.55,0.0,0.76265,0.00026,15.01272]
[1779480202124,24.67,75842.55,0.0,0.76265,0.00026,15.01272]
[1779480202681,24.67,75827.16,0.0,0.75866,0.00026,15.14684]
[1779480203690,24.67,75823.74,0.0,0.75777,0.00026,15.17642]
[1779480208723,24.67,75826.21,0.0,0.75843,0.00026,15.15461]
[1779480210511,24.67,75827.49,0.0,0.75876,0.00026,15.1435]
[1779480212108,24.67,75827.15,0.0,0.75872,0.00026,15.14126]
[1779480217786,24.67,75824.32,0.0,0.75798,0.00026,15.1659]
[1779480221814,24.67,75817.91,0.0,0.75631,0.00026,15.2212]
[1779480226849,24.66,75815.84,0.0,0.75578,0.00026,15.23865]
[1779480229870,24.66,75819.48,0.0,0.75674,0.00026,15.20702]
[1779480230877,24.66,75830.43,0.0,0.75959,0.00026,15.11206]
[1779480232891,24.66,75831.35,0.0,0.75983,0.00026,15.1041]
[1779480235366,24.66,75831.31,0.0,0.75982,0.00026,15.10454]
[1779480235395,24.66,75834.66,0.0,0.76068,0.00026,15.07552]
[1779480235912,24.66,75843.89,0.0,0.76307,0.00026,14.99483]
[1779480236921,24.66,75833.71,0.0,0.76043,0.00026,15.08387]
[1779480237928,24.67,75820.96,0.0,0.75712,0.00026,15.19455]
[1779480238934,24.67,75821.17,0.0,0.75717,0.00026,15.19283]
[1779480239941,24.67,75823.51,0.0,0.75778,0.00026,15.17258]
[1779480240949,24.67,75830.8,0.0,0.75968,0.00026,15.10931]
[1779480241956,24.67,75833.63,0.0,0.76041,0.00026,15.08469]
[1779480245984,24.67,75828.44,0.0,0.75905,0.00026,15.1302]
[1779480249005,24.67,75820.53,0.0,0.75699,0.00026,15.19887]
[1779480250012,24.67,75815.25,0.0,0.7556,0.00026,15.24447]
[1779480252030,24.67,75814.9,0.0,0.75551,0.00026,15.24739]
[1779480255051,24.67,75811.1,0.0,0.75452,0.00026,15.27984]
[1779480257068,24.67,75806.4,0.0,0.75328,0.00026,15.3202]
[1779480259082,24.67,75803.55,0.0,0.75253,0.00026,15.3447]
[1779480260089,24.67,75799.08,0.0,0.75134,0.00026,15.38287]
[1779480261096,24.67,75793.6,0.0,0.74989,0.00027,15.42947]
[1779480262103,24.67,75790.27,0.0,0.74901,0.00027,15.45766]
[1779480263743,24.67,75790.27,0.0,0.74901,0.00027,15.45766]
[1779480263838,24.67,75787.69,0.0,0.74832,0.00027,15.47942]
[1779480264117,24.67,75786.39,0.0,0.74798,0.00027,15.49031]
[1779480265124,24.67,75781.49,0.0,0.74667,0.00027,15.5315]
[1779480266131,24.67,75776.4,0.0,0.74531,0.00027,15.57415]
[1779480267138,24.67,75778.34,0.0,0.74584,0.00027,15.55776]
[1779480268145,24.67,75779.6,0.0,0.74618,0.00027,15.54707]
[1779480269152,24.66,75783.67,0.0,0.74727,0.00027,15.51273]
[1779480270159,24.66,75787.56,0.0,0.74831,0.00027,15.47985]
[1779480274187,24.66,75786.26,0.0,0.74802,0.00027,15.48549]
[1779480276201,24.66,75783.76,0.0,0.74735,0.00027,15.50645]
[1779480279222,24.66,75784.68,0.0,0.74761,0.00027,15.49841]
[1779480280229,24.66,75780.76,0.0,0.74656,0.00027,15.53134]
[1779480281236,24.66,75779.09,0.0,0.74612,0.00027,15.54524]
[1779480282243,24.66,75777.93,0.0,0.74581,0.00027,15.55484]
[1779480283250,24.66,75784.99,0.0,0.74771,0.00027,15.49528]
[1779480284257,24.66,75794.17,0.0,0.75016,0.00027,15.41735]
[1779480285265,24.66,75797.04,0.0,0.75092,0.00026,15.3928]
[1779480287278,24.66,75800.33,0.0,0.7518,0.00026,15.36454]
[1779480292314,24.66,75799.15,0.0,0.7515,0.00026,15.37411]
[1779480297349,24.65,75799.24,0.0,0.75155,0.00026,15.37266]
[1779480302385,24.65,75803.36,0.0,0.75266,0.00026,15.33678]
[1779480303392,24.65,75806.5,0.0,0.75349,0.00026,15.30973]
[1779480305408,24.65,75802.95,0.0,0.75256,0.00026,15.33982]
[1779480307427,24.65,75808.29,0.0,0.75398,0.00026,15.29371]
[1779480308434,24.65,75811.21,0.0,0.75476,0.00026,15.26846]
[1779480309442,24.65,75817.66,0.0,0.75646,0.00026,15.21252]
[1779480314477,24.64,75819.05,0.0,0.75687,0.00026,15.19902]
[1779480319514,24.64,75813.81,0.0,0.75553,0.00026,15.24306]
[1779480320521,24.64,75810.85,0.0,0.75476,0.00026,15.26828]
[1779480325556,24.63,75813.79,0.0,0.75558,0.00026,15.24151]
[1779480326562,24.63,75816.67,0.0,0.75634,0.00026,15.21639]
[1779480327570,24.63,75822.94,0.0,0.75799,0.00026,15.16188]
[1779480332607,24.63,75822.05,0.0,0.75783,0.00026,15.16347]
[1779480337641,24.57,75823.64,0.0,0.75877,0.00026,15.13181]
[1779480342676,24.51,75832.69,0.0,0.76162,0.00026,15.03579]
[1779480347711,24.46,75833.23,0.0,0.7622,0.00026,15.01597]
[1779480353753,24.41,75832.28,0.0,0.76237,0.00026,15.00981]
[1779480358792,24.41,75832.65,0.0,0.76251,0.00026,15.00515]
[1779480362820,24.41,75826.52,0.0,0.76094,0.00026,15.05822]
[1779480366848,24.4,75819.11,0.0,0.75901,0.00026,15.12272]
[1779480367855,24.4,75828.83,0.0,0.76157,0.00026,15.03691]
[1779480369869,24.4,75831.92,0.0,0.76239,0.00026,15.00915]
[1779480374904,24.4,75831.84,0.0,0.7624,0.00026,15.00851]
[1779480378932,24.39,75842.0,0.0,0.76508,0.00026,14.91722]
[1779480379939,24.39,75852.82,0.0,0.76788,0.00026,14.82038]
[1779480380946,24.39,75856.51,0.0,0.76883,0.00026,14.78721]
[1779480382960,24.39,75853.45,0.0,0.76805,0.00026,14.81459]
[1779480383967,24.39,75846.57,0.0,0.76628,0.00026,14.87604]
[1779480385599,24.39,75846.96,0.0,0.76638,0.00026,14.87237]
[1779480386988,24.39,75858.65,0.0,0.7694,0.00026,14.76723]
[1779480387134,24.39,75858.65,0.0,0.7694,0.00026,14.76723]
[1779480387995,24.39,75865.84,0.0,0.77125,0.00026,14.70226]
[1779480390009,24.39,75862.11,0.0,0.77031,0.00026,14.7353]
[1779480392025,24.39,75865.99,0.0,0.77138,0.00026,14.6944]
[1779480393375,24.38,75866.17,0.0,0.77143,0.00026,14.69248]
[1779480399074,24.38,75868.87,0.0,0.77216,0.00026,14.66642]
[1779480404109,24.35,75869.23,0.0,0.77255,0.00026,14.65268]
[1779480406134,24.33,75878.93,0.0,0.77515,0.00025,14.55965]
[1779480408148,24.33,75880.76,0.0,0.77563,0.00025,14.54219]
[1779480412176,24.3,75874.21,0.0,0.77428,0.00025,14.59027]
[1779480415197,24.28,75871.63,0.0,0.77381,0.00026,14.60707]
[1779480420233,24.27,75878.28,0.0,0.77555,0.00025,14.54457]
[1779480421240,24.27,75883.11,0.0,0.77679,0.00025,14.49998]
[1779480422247,24.26,75883.72,0.0,0.77701,0.00025,14.49198]
[1779480427282,24.23,75883.93,0.0,0.77732,0.00025,14.48043]
[1779480432317,24.21,75884.01,0.0,0.77757,0.00025,14.47128]
[1779480436755,24.2,75885.54,0.0,0.77807,0.00025,14.45282]
[1779480436786,24.2,75891.98,0.0,0.7797,0.00025,14.39319]
[1779480442389,24.2,75896.62,0.0,0.78088,0.00025,14.34995]
[1779480445411,24.2,75900.62,0.0,0.78188,0.00025,14.31265]
[1779480450446,24.19,75904.55,0.0,0.78295,0.00025,14.27287]
[1779480455481,24.18,75908.78,0.0,0.78407,0.00025,14.22763]
[1779480460516,24.18,75905.3,0.0,0.78326,0.00025,14.2581]
[1779480461523,24.18,75898.85,0.0,0.78165,0.00025,14.31804]
[1779480463536,24.18,75903.17,0.0,0.78274,0.00025,14.27754]
[1779480465551,24.18,75898.59,0.0,0.78159,0.00025,14.31989]
[1779480469579,24.17,75902.86,0.0,0.78272,0.00025,14.2782]
[1779480473607,24.15,75909.68,0.0,0.78461,0.00025,14.20731]
[1779480478643,24.13,75912.23,0.0,0.78541,0.00025,14.17715]
[1779480480662,24.13,75907.49,0.0,0.78427,0.00025,14.2199]
[1779480481669,24.13,75904.52,0.0,0.78353,0.00025,14.24746]
[1779480485697,24.13,75910.19,0.0,0.78498,0.00025,14.19339]
[1779480489730,24.12,75907.59,0.0,0.78435,0.00025,14.21704]
[1779480494764,24.12,75905.05,0.0,0.78372,0.00025,14.24029]
[1779480495771,24.12,75901.89,0.0,0.78293,0.00025,14.26976]
[1779480497785,24.12,75896.51,0.0,0.78159,0.00025,14.31976]
[1779480498792,24.12,75892.24,0.0,0.78052,0.00025,14.35936]
[1779480501813,24.12,75888.43,0.0,0.77957,0.00025,14.39417]
[1779480502819,24.12,75878.21,0.0,0.77697,0.00025,14.48895]
[1779480503827,24.12,75877.53,0.0,0.77679,0.00025,14.49528]
[1779480508862,24.12,75876.32,0.0,0.77646,0.00026,14.50736]
[1779480510806,24.12,75876.13,0.0,0.77641,0.00026,14.5093]
[1779480520065,24.13,75873.32,0.0,0.77572,0.00026,14.53078]
[1779480525986,24.13,75871.62,0.0,0.77523,0.00026,14.5482]
[1779480531021,24.13,75871.39,0.0,0.77516,0.00026,14.551]
[1779480536058,24.14,75869.5,0.0,0.77466,0.00026,14.56895]
[1779480541093,24.14,75872.44,0.0,0.7754,0.00026,14.54246]
[1779480544114,24.14,75869.08,0.0,0.77453,0.00026,14.57365]
[1779480549149,24.14,75868.25,0.0,0.77431,0.00026,14.58146]
[1779480554184,24.14,75868.68,0.0,0.77442,0.00026,14.57744]
[1779480561237,24.14,75867.75,0.0,0.7742,0.00026,14.58548]
[1779480562240,24.14,75871.95,0.0,0.77527,0.00026,14.54681]
[1779480564254,24.14,75875.02,0.0,0.77606,0.00026,14.51839]
[1779480569289,24.14,75877.72,0.0,0.77676,0.00025,14.49325]
[1779480571303,24.13,75882.37,0.0,0.778,0.00025,14.44496]
[1779480572311,24.13,75886.04,0.0,0.77893,0.00025,14.41089]
[1779480573317,24.13,75889.04,0.0,0.77969,0.00025,14.38302]
[1779480575331,24.13,75895.0,0.0,0.78119,0.00025,14.32766]
[1779480576338,24.13,75907.54,0.0,0.78434,0.00025,14.2105]
[1779480577345,24.13,75911.86,0.0,0.78543,0.00025,14.1698]
[1779480578352,24.13,75911.98,0.0,0.78546,0.00025,14.16857]
[1779480581722,24.13,75911.45,0.0,0.78533,0.00025,14.17343]
[1779480588422,24.08,75910.01,0.0,0.78547,0.00025,14.16796]
[1779480593457,24.04,75911.5,0.0,0.7862,0.00025,14.14007]
[1779480599499,24.0,75915.09,0.0,0.78746,0.00025,14.09198]
[1779480602520,23.99,75918.82,0.0,0.78852,0.00025,14.05146]
[1779480603527,23.99,75924.61,0.0,0.78996,0.00025,13.9965]
[1779480604534,23.97,75930.04,0.0,0.79146,0.00025,13.9385]
[1779480606548,23.96,75933.76,0.0,0.79251,0.00025,13.89771]
[1779480611586,23.91,75932.68,0.0,0.79272,0.00025,13.88916]
[1779480616628,23.87,75928.1,0.0,0.792,0.00025,13.91699]
[1779480617635,23.86,75919.9,0.0,0.79002,0.00025,13.99331]
[1779480621663,23.86,75917.87,0.0,0.78955,0.00025,14.01145]
[1779480626705,23.85,75917.52,0.0,0.7895,0.00025,14.01322]
[1779480631740,23.85,75913.98,0.0,0.78871,0.00025,14.04011]
[1779480636775,23.84,75912.79,0.0,0.78846,0.00025,14.04972]
[1779480641811,23.84,75914.76,0.0,0.78899,0.00025,14.02932]
[1779480646846,23.83,75914.53,0.0,0.78897,0.00025,14.02995]
[1779480650874,23.83,75918.03,0.0,0.78987,0.00025,13.99534]
[1779480656916,23.83,75918.26,0.0,0.78997,0.00025,13.99163]
[1779480661951,23.82,75914.47,0.0,0.78906,0.00025,14.02655]
[1779480662958,23.82,75910.13,0.0,0.78798,0.00025,14.0677]
[1779480663965,23.82,75906.51,0.0,0.78708,0.00025,14.10208]
[1779480667993,23.82,75909.15,0.0,0.78775,0.00025,14.07631]
[1779480672024,23.82,75914.14,0.0,0.78901,0.00025,14.02822]
[1779480677059,23.82,75914.24,0.0,0.78907,0.00025,14.02607]
[1779480682095,23.81,75914.86,0.0,0.78926,0.00025,14.01873]
[1779480687130,23.81,75915.66,0.0,0.7895,0.00025,14.00964]
[1779480690151,23.81,75904.38,0.0,0.78669,0.00025,14.11665]
[1779480691159,23.81,75901.47,0.0,0.78601,0.00025,14.13881]
[1779480695186,23.79,75898.64,0.0,0.78544,0.00025,14.1602]
[1779480700221,23.78,75898.12,0.0,0.78546,0.00025,14.15936]
[1779480705256,23.77,75899.83,0.0,0.78592,0.00025,14.14196]
[1779480712311,23.77,75898.11,0.0,0.78553,0.00025,14.15682]
[1779480717346,23.77,75897.55,0.0,0.78541,0.00025,14.16106]
[1779480727416,23.77,75892.78,0.0,0.7842,0.00025,14.20653]
[1779480729429,23.77,75899.33,0.0,0.78586,0.00025,14.14437]
[1779480733458,23.77,75886.51,0.0,0.78259,0.00026,14.26671]
[1779480734465,23.77,75881.02,0.0,0.78118,0.00026,14.3188]
[1779480735472,23.77,75881.66,0.0,0.78135,0.00026,14.31274]
[1779480740507,23.77,75880.6,0.0,0.78108,0.00026,14.32246]
[1779480746198,23.77,75880.45,0.0,0.78105,0.00026,14.32374]
[1779480751510,23.77,75879.9,0.0,0.78092,0.00026,14.32856]
[1779480755612,23.77,75873.72,0.0,0.77939,0.00026,14.38122]
[1779480757627,23.77,75877.22,0.0,0.78029,0.00026,14.34843]
[1779480758634,23.77,75873.29,0.0,0.77927,0.00026,14.38556]
[1779480759641,23.77,75865.36,0.0,0.77723,0.00026,14.46016]
[1779480764500,23.77,75865.12,0.0,0.77717,0.00026,14.46223]
[1779480764677,23.77,75854.28,0.0,0.77435,0.00026,14.56354]
[1779480765684,23.76,75850.9,0.0,0.77348,0.00026,14.5949]
[1779480770719,23.76,75852.19,0.0,0.77384,0.00026,14.58193]
[1779480774607,23.76,75850.71,0.0,0.77347,0.00026,14.59517]
[1779480780792,23.76,75847.92,0.0,0.77278,0.00026,14.61977]
[1779480781799,23.76,75845.14,0.0,0.77205,0.00026,14.64541]
[1779480782806,23.76,75840.78,0.0,0.77091,0.00026,14.68569]
[1779480783813,23.75,75843.44,0.0,0.77162,0.00026,14.66079]
[1779480784820,23.75,75852.15,0.0,0.77391,0.00026,14.57951]
[1779480786807,23.75,75852.84,0.0,0.77409,0.00026,14.57291]
[1779480786834,23.75,75866.2,0.0,0.77757,0.00026,14.44768]
[1779480787842,23.75,75869.09,0.0,0.77831,0.00026,14.4205]
[1779480788849,23.75,75873.37,0.0,0.77942,0.00026,14.38021]
[1779480789856,23.75,75870.25,0.0,0.77861,0.00026,14.40966]
[1779480792877,23.75,75872.98,0.0,0.77931,0.00026,14.38403]
[1779480798743,23.75,75873.12,0.0,0.77935,0.00026,14.3828]
[1779480804961,23.75,75874.75,0.0,0.77975,0.00026,14.36795]
[1779480809997,23.76,75875.99,0.0,0.78006,0.00026,14.35661]
[1779480812012,23.76,75882.47,0.0,0.78177,0.00026,14.29021]
[1779480813020,23.76,75885.13,0.0,0.78245,0.00026,14.26517]
[1779480818054,23.76,75886.37,0.0,0.78274,0.00026,14.25435]
[1779480821075,23.76,75889.13,0.0,0.78343,0.00025,14.22872]
[1779480826110,23.76,75885.79,0.0,0.78255,0.00026,14.26141]
[1779480831145,23.77,75886.43,0.0,0.78269,0.00026,14.25621]
[1779480836180,23.77,75886.56,0.0,0.7827,0.00026,14.25593]
[1779480841215,23.77,75886.99,0.0,0.78278,0.00025,14.25286]
[1779480846251,23.77,75886.47,0.0,0.78262,0.00026,14.25882]
[1779480850278,23.78,75883.22,0.0,0.78177,0.00026,14.29042]
[1779480853299,23.78,75885.98,0.0,0.78246,0.00026,14.26486]
[1779480856320,23.78,75883.19,0.0,0.78173,0.00026,14.29189]
[1779480861355,23.78,75882.7,0.0,0.78158,0.00026,14.29744]
[1779480863369,23.78,75876.56,0.0,0.78,0.00026,14.35576]
[1779480869412,23.79,75874.32,0.0,0.7794,0.00026,14.3776]
[1779480872432,23.79,75869.44,0.0,0.77819,0.00026,14.41848]
[1779480874446,23.79,75865.47,0.0,0.77716,0.00026,14.45578]
[1779480879481,23.79,75865.3,0.0,0.77712,0.00026,14.45733]
[1779480881718,23.79,75863.99,0.0,0.77678,0.00026,14.46958]
[1779480882502,23.79,75852.88,0.0,0.77389,0.00026,14.57331]
[1779480883509,23.79,75846.26,0.0,0.77217,0.00026,14.63473]
[1779480885523,23.78,75842.9,0.0,0.7713,0.00026,14.66547]
[1779480890595,23.78,75843.16,0.0,0.77139,0.00026,14.66216]
[1779480899621,23.78,75841.4,0.0,0.77099,0.00026,14.67606]
[1779480902643,23.77,75836.87,0.0,0.76982,0.00026,14.71714]
[1779480907677,23.77,75839.48,0.0,0.77056,0.00026,14.69143]
[1779480908684,23.77,75836.37,0.0,0.76974,0.00026,14.7199]
[1779480909691,23.77,75839.33,0.0,0.77053,0.00026,14.69223]
[1779480910698,23.77,75842.55,0.0,0.77139,0.00026,14.66208]
[1779480911705,23.76,75845.53,0.0,0.77218,0.00026,14.63414]
[1779480917478,23.76,75846.64,0.0,0.7725,0.00026,14.62289]
[1779480918754,23.76,75840.53,0.0,0.77091,0.00026,14.67893]
[1779480923800,23.76,75835.42,0.0,0.7696,0.00026,14.72486]
[1779480924798,23.75,75831.59,0.0,0.76859,0.00026,14.75995]
[1779480928828,23.74,75845.28,0.0,0.77234,0.00026,14.6282]
[1779480929835,23.74,75844.56,0.0,0.77216,0.00026,14.63469]
[1779480934870,23.74,75844.17,0.0,0.77214,0.00026,14.63198]
[1779480939905,23.73,75843.13,0.0,0.77189,0.00026,14.64051]
[1779480944940,23.73,75854.12,0.0,0.77481,0.00026,14.53674]
[1779480945947,23.73,75856.92,0.0,0.77554,0.00026,14.51038]
[1779480950982,23.73,75856.88,0.0,0.77555,0.00026,14.51012]
[1779480952851,23.73,75857.3,0.0,0.77566,0.00026,14.50605]
[1779480952996,23.73,75861.92,0.0,0.77687,0.00026,14.46251]
[1779480958032,23.72,75862.67,0.0,0.77708,0.00026,14.45477]
[1779480963595,23.72,75863.58,0.0,0.77733,0.00026,14.44571]
[1779480965085,23.72,75870.27,0.0,0.77908,0.00026,14.38228]
[1779480966093,23.72,75872.89,0.0,0.77975,0.00026,14.3575]
[1779480968106,23.72,75885.15,0.0,0.7829,0.00026,14.24133]
[1779480969113,23.72,75888.89,0.0,0.78385,0.00025,14.20584]
[1779480974147,23.72,75888.97,0.0,0.78386,0.00025,14.20565]
[1779480979183,23.72,75888.97,0.0,0.78384,0.00025,14.20624]
[1779480986232,23.73,75883.47,0.0,0.78242,0.00026,14.25935]
[1779480991267,23.73,75882.92,0.0,0.78232,0.00026,14.25962]
[1779480998316,23.73,75883.04,0.0,0.78234,0.00026,14.259]
[1779481000330,23.73,75880.26,0.0,0.78162,0.00026,14.28545]
[1779481002344,23.73,75883.02,0.0,0.78233,0.00026,14.25933]
[1779481007379,23.73,75882.58,0.0,0.78221,0.00026,14.26373]
[1779481011407,23.73,75885.34,0.0,0.78291,0.00026,14.23769]
[1779481012414,23.73,75892.75,0.0,0.7848,0.00025,14.16727]
[1779481013421,23.73,75897.0,0.0,0.78587,0.00025,14.12689]
[1779481018456,23.73,75896.73,0.0,0.78578,0.00025,14.13043]
[1779481019896,23.73,75897.35,0.0,0.78593,0.00025,14.12469]
[1779481022484,23.74,75894.67,0.0,0.78524,0.00025,14.15083]
[1779481023491,23.74,75891.52,0.0,0.78443,0.00025,14.181]
[1779481026512,23.74,75886.82,0.0,0.78322,0.00026,14.22608]
[1779481028529,23.74,75883.7,0.0,0.78242,0.00026,14.25583]
[1779481031550,23.74,75876.18,0.0,0.78051,0.00026,14.32654]
[1779481033581,23.74,75876.4,0.0,0.78057,0.00026,14.32422]
[1779481037592,23.73,75879.31,0.0,0.78135,0.00026,14.29544]
[1779481042626,23.73,75877.63,0.0,0.78094,0.00026,14.31048]
[1779481047661,23.73,75874.2,0.0,0.78009,0.00026,14.34191]
[1779481052697,23.72,75873.8,0.0,0.78007,0.00026,14.33915]
[1779481054713,23.72,75879.07,0.0,0.78144,0.00026,14.28878]
[1779481056727,23.72,75882.43,0.0,0.78231,0.00026,14.25655]
[1779481058741,23.72,75886.07,0.0,0.78325,0.00026,14.22166]
[1779481061769,23.72,75888.88,0.0,0.78397,0.00025,14.19467]
[1779481064789,23.72,75895.16,0.0,0.78558,0.00025,14.13459]
[1779481069825,23.72,75895.22,0.0,0.7856,0.00025,14.13355]
[1779481075867,23.71,75895.27,0.0,0.78565,0.00025,14.13173]
[1779481076933,23.71,75895.27,0.0,0.78565,0.00025,14.13173]
[1779481082916,23.71,75894.51,0.0,0.7855,0.00025,14.13734]
[1779481087951,23.71,75895.07,0.0,0.78568,0.00025,14.13061]
[1779481092986,23.7,75895.61,0.0,0.78585,0.00025,14.12437]
[1779481096012,23.7,75892.94,0.0,0.78519,0.00025,14.14918]
[1779481102052,23.7,75894.39,0.0,0.78559,0.00025,14.13394]
[1779481105075,23.69,75900.3,0.0,0.78711,0.00025,14.07676]
[1779481106082,23.69,75903.34,0.0,0.78788,0.00025,14.04747]
[1779481111117,23.69,75901.37,0.0,0.78745,0.00025,14.06035]
[1779481115171,23.69,75896.88,0.0,0.78633,0.00025,14.10281]
[1779481116175,23.69,75894.26,0.0,0.78567,0.00025,14.12769]
[1779481119197,23.69,75884.16,0.0,0.7831,0.00026,14.2236]
[1779481120204,23.69,75881.74,0.0,0.78248,0.00026,14.2465]
[1779481122218,23.69,75877.24,0.0,0.78134,0.00026,14.28893]
[1779481123225,23.69,75869.45,0.0,0.77933,0.00026,14.36251]
[1779481126246,23.69,75866.38,0.0,0.77856,0.00026,14.39068]
[1779481127019,23.69,75866.38,0.0,0.77856,0.00026,14.39068]
[1779481133295,23.68,75864.69,0.0,0.77818,0.00026,14.40461]
[1779481135309,23.68,75861.8,0.0,0.77744,0.00026,14.43123]
[1779481140344,23.67,75861.97,0.0,0.77753,0.00026,14.428]
[1779481145379,23.67,75862.61,0.0,0.77774,0.00026,14.42037]
[1779481147731,23.67,75862.15,0.0,0.77763,0.00026,14.4244]
[1779481148400,23.67,75851.62,0.0,0.7749,0.00026,14.52279]
[1779481149407,23.67,75846.04,0.0,0.77344,0.00026,14.57487]
[1779481152428,23.66,75839.52,0.0,0.77182,0.00026,14.63231]
[1779481156456,23.63,75832.7,0.0,0.77022,0.00027,14.68859]
[1779481157357,23.63,75832.7,0.0,0.77022,0.00027,14.68859]
[1779481158470,23.61,75826.37,0.0,0.76875,0.00027,14.73974]
[1779481159477,23.6,75823.43,0.0,0.76808,0.00027,14.76278]
[1779481161491,23.58,75819.27,0.0,0.7671,0.00027,14.7968]
[1779481164512,23.58,75823.86,0.0,0.76834,0.00027,14.75374]
[1779481165519,23.58,75827.48,0.0,0.76931,0.00027,14.71991]
[1779481167533,23.58,75830.41,0.0,0.7701,0.00027,14.69234]
[1779481168540,23.58,75837.26,0.0,0.77192,0.00026,14.62825]
[1779481173576,23.58,75843.13,0.0,0.77353,0.00026,14.56782]
[1779481178614,23.58,75842.44,0.0,0.77337,0.00026,14.57342]
[1779481183649,23.58,75844.23,0.0,0.77386,0.00026,14.55581]
[1779481184659,23.57,75848.8,0.0,0.77507,0.00026,14.51266]
[1779481186673,23.57,75851.99,0.0,0.77591,0.00026,14.4824]
[1779481191708,23.57,75849.61,0.0,0.7753,0.00026,14.50446]
[1779481194729,23.57,75846.83,0.0,0.77457,0.00026,14.53051]
[1779481197750,23.57,75849.52,0.0,0.77528,0.00026,14.50503]
[1779481200771,23.57,75852.64,0.0,0.77611,0.00026,14.47535]
[1779481203792,23.57,75848.76,0.0,0.7751,0.00026,14.51169]
[1779481208828,23.57,75847.39,0.0,0.77476,0.00026,14.5238]
[1779481213863,23.57,75847.05,0.0,0.77469,0.00026,14.52615]
[1779481218898,23.56,75849.06,0.0,0.77524,0.00026,14.50648]
[1779481223933,23.56,75849.41,0.0,0.77535,0.00026,14.50246]
[1779481228968,23.56,75848.24,0.0,0.77506,0.00026,14.51279]
[1779481232996,23.56,75844.75,0.0,0.77421,0.00026,14.53973]
[1779481235012,23.56,75836.7,0.0,0.77209,0.00027,14.61514]
[1779481241070,23.56,75830.09,0.0,0.77035,0.00027,14.67639]
[1779481243084,23.55,75826.97,0.0,0.76952,0.00027,14.70528]
[1779481245105,23.53,75823.57,0.0,0.76885,0.00027,14.72865]
[1779481246107,23.52,75810.18,0.0,0.76537,0.00027,14.8488]
[1779481248122,23.51,75808.09,0.0,0.76483,0.00027,14.86716]
[1779481251144,23.51,75813.34,0.0,0.7663,0.00027,14.81682]
[1779481256179,23.5,75815.25,0.0,0.76693,0.00027,14.79487]
[1779481259202,23.49,75811.22,0.0,0.7659,0.00027,14.83042]
[1779481261216,23.49,75808.41,0.0,0.76517,0.00027,14.85538]
[1779481266251,23.48,75807.43,0.0,0.76499,0.00027,14.86158]
[1779481271286,23.47,75806.24,0.0,0.76475,0.00027,14.86966]
[1779481273300,23.47,75810.27,0.0,0.76588,0.00027,14.83112]
[1779481280349,23.45,75812.57,0.0,0.76661,0.00027,14.80592]
[1779481281355,23.45,75823.03,0.0,0.76943,0.00027,14.70777]
[1779481282363,23.45,75825.58,0.0,0.77013,0.00027,14.68345]
[1779481285384,23.45,75831.23,0.0,0.77167,0.00027,14.62923]
[1779481287398,23.44,75836.34,0.0,0.77305,0.00027,14.58025]
[1779481288405,23.44,75839.64,0.0,0.77394,0.00027,14.54862]
[1779481289412,23.44,75844.21,0.0,0.77516,0.00026,14.50492]
[1779481292433,23.44,75847.35,0.0,0.77608,0.00026,14.4687]
[1779481296461,23.43,75851.51,0.0,0.77721,0.00026,14.42773]
[1779481299182,23.43,75852.5,0.0,0.77749,0.00026,14.4177]
[1779481299484,23.43,75857.37,0.0,0.77877,0.00026,14.37126]
[1779481304523,23.43,75859.07,0.0,0.77928,0.00026,14.35232]
[1779481305529,23.42,75865.63,0.0,0.78101,0.00026,14.28908]
[1779481306537,23.42,75869.47,0.0,0.78202,0.00026,14.25185]
[1779481308552,23.42,75876.09,0.0,0.78375,0.00026,14.18751]
[1779481310568,23.42,75879.61,0.0,0.78467,0.00026,14.15307]
[1779481311575,23.42,75882.35,0.0,0.78538,0.00026,14.12637]
[1779481316610,23.42,75877.05,0.0,0.78404,0.00026,14.17667]
[1779481317688,23.42,75877.05,0.0,0.78404,0.00026,14.17667]
[1779481317789,23.42,75866.88,0.0,0.78141,0.00026,14.27431]
[1779481318929,23.42,75862.32,0.0,0.78023,0.00026,14.31771]
[1779481322652,23.41,75866.87,0.0,0.78145,0.00026,14.27259]
[1779481324666,23.41,75870.14,0.0,0.78232,0.00026,14.24058]
[1779481329701,23.41,75869.46,0.0,0.78218,0.00026,14.24586]
[1779481334736,23.4,75869.32,0.0,0.78217,0.00026,14.24599]
[1779481339771,23.4,75869.29,0.0,0.7822,0.00026,14.24508]
[1779481344806,23.4,75868.93,0.0,0.78214,0.00026,14.24728]
[1779481349841,23.39,75868.16,0.0,0.78197,0.00026,14.25336]
[1779481353134,23.39,75868.53,0.0,0.78213,0.00026,14.24393]
[1779481353869,23.39,75861.34,0.0,0.78027,0.00026,14.31247]
[1779481356890,23.39,75858.05,0.0,0.77944,0.00026,14.34295]
[1779481357899,23.39,75838.93,0.0,0.7744,0.00027,14.52483]
[1779481358905,23.38,75830.89,0.0,0.77227,0.00027,14.60056]
[1779481363940,23.38,75830.13,0.0,0.77213,0.00027,14.60543]
[1779481368975,23.37,75829.42,0.0,0.77201,0.00027,14.60987]
[1779481370419,23.37,75829.77,0.0,0.77211,0.00027,14.60611]
[1779481373003,23.37,75833.53,0.0,0.77315,0.00027,14.56923]
[1779481378042,23.36,75838.62,0.0,0.77457,0.00027,14.51892]
[1779481379047,23.36,75843.83,0.0,0.77596,0.00026,14.46902]
[1779481384083,23.35,75842.33,0.0,0.7756,0.00027,14.48182]
[1779481390125,23.35,75843.8,0.0,0.77604,0.00026,14.46597]
[1779481395160,23.35,75843.47,0.0,0.77599,0.00026,14.46758]
[1779481400195,23.34,75844.81,0.0,0.77641,0.00026,14.45268]
[1779481405230,23.33,75845.0,0.0,0.77652,0.00026,14.44841]
[1779481406237,23.33,75849.29,0.0,0.77767,0.00026,14.40691]
[1779481407244,23.33,75852.82,0.0,0.77862,0.00026,14.3726]
[1779481410265,23.33,75857.35,0.0,0.77984,0.00026,14.32784]
[1779481411273,23.32,75860.85,0.0,0.78082,0.00026,14.28846]
[1779481412297,23.32,75860.85,0.0,0.78082,0.00026,14.28846]
[1779481412398,23.32,75868.28,0.0,0.78278,0.00026,14.2161]
[1779481418322,23.32,75869.22,0.0,0.78306,0.00026,14.20566]
[1779481419329,23.32,75861.66,0.0,0.78109,0.00026,14.27864]
[1779481420336,23.32,75858.84,0.0,0.78036,0.00026,14.30528]
[1779481425373,23.31,75858.01,0.0,0.78019,0.00026,14.31157]
[1779481430406,23.31,75858.17,0.0,0.78028,0.00026,14.30833]
[1779481433430,23.31,75865.71,0.0,0.78228,0.00026,14.23461]
[1779481434437,23.3,75868.3,0.0,0.78296,0.00026,14.20932]
[1779481437732,23.3,75869.07,0.0,0.78317,0.00026,14.20143]
[1779481437798,23.3,75839.79,0.0,0.77547,0.00027,14.48263]
[1779481438788,23.3,75839.79,0.0,0.77547,0.00027,14.48263]
[1779481438807,23.3,75834.84,0.0,0.77416,0.00027,14.52948]
[1779481441044,23.3,75835.87,0.0,0.77445,0.00027,14.51932]
[1779481441082,23.3,75835.87,0.0,0.77445,0.00027,14.51932]
[1779481441182,23.3,75836.55,0.0,0.77464,0.00027,14.51249]
[1779481441443,23.3,75836.55,0.0,0.77464,0.00027,14.51249]
[1779481446536,23.29,75832.59,0.0,0.77364,0.00027,14.54804]
[1779481449550,23.29,75836.28,0.0,0.77465,0.00027,14.51181]
[1779481454585,23.29,75838.43,0.0,0.77528,0.00027,14.48956]
[1779481459621,23.28,75837.35,0.0,0.77504,0.00027,14.49808]
[1779481464655,23.28,75836.28,0.0,0.7748,0.00027,14.50648]
[1779481466673,23.27,75840.11,0.0,0.77584,0.00027,14.46918]
[1779481467678,23.27,75845.85,0.0,0.77738,0.00026,14.4137]
[1779481471706,23.27,75842.52,0.0,0.77659,0.00027,14.43872]
[1779481472713,23.27,75836.57,0.0,0.77502,0.00027,14.49532]
[1779481475734,23.26,75841.9,0.0,0.77646,0.00027,14.44335]
[1779481481776,23.26,75841.4,0.0,0.77638,0.00027,14.44642]
[1779481485809,23.25,75845.48,0.0,0.7775,0.00027,14.40578]
[1779481490846,23.25,75840.84,0.0,0.77632,0.00027,14.44827]
[1779481493867,23.25,75849.71,0.0,0.7787,0.00026,14.36223]
[1779481494874,23.24,75853.11,0.0,0.77961,0.00026,14.32908]
[1779481499908,23.24,75853.46,0.0,0.77975,0.00026,14.32393]
[1779481502930,23.24,75850.82,0.0,0.77908,0.00026,14.34825]
[1779481503937,23.24,75831.24,0.0,0.77388,0.00027,14.53576]
[1779481504944,23.24,75823.37,0.0,0.77177,0.00027,14.61027]
[1779481508972,23.23,75819.43,0.0,0.77076,0.00027,14.64578]
[1779481510986,23.23,75822.48,0.0,0.77162,0.00027,14.61583]
[1779481516021,23.22,75823.47,0.0,0.77195,0.00027,14.60415]
[1779481521056,23.21,75822.95,0.0,0.77187,0.00027,14.60684]
[1779481526091,23.21,75822.76,0.0,0.77188,0.00027,14.60642]
[1779481531127,23.2,75822.18,0.0,0.77184,0.00027,14.60441]
[1779481536162,23.19,75824.7,0.0,0.77257,0.00027,14.57828]
[1779481541197,23.19,75826.22,0.0,0.77304,0.00027,14.56187]
[1779481545225,23.18,75839.89,0.0,0.77674,0.00027,14.42948]
[1779481546232,23.18,75849.82,0.0,0.77939,0.00026,14.33335]
[1779481547238,23.18,75850.2,0.0,0.77949,0.00026,14.32936]
[1779481552259,23.18,75852.47,0.0,0.78013,0.00026,14.30615]
[1779481557309,23.17,75855.22,0.0,0.7809,0.00026,14.27775]
[1779481558317,23.17,75851.91,0.0,0.78004,0.00026,14.30953]
[1779481563352,23.17,75849.75,0.0,0.77951,0.00026,14.32879]
[1779481568388,23.16,75847.28,0.0,0.7789,0.00027,14.35095]
[1779481571408,23.16,75844.33,0.0,0.77815,0.00027,14.37834]
[1779481575437,23.16,75849.76,0.0,0.77963,0.00026,14.3243]
[1779481576444,23.16,75854.68,0.0,0.78094,0.00026,14.27624]
[1779481581576,23.15,75853.39,0.0,0.78063,0.00026,14.28752]
[1779481586515,23.15,75850.51,0.0,0.77992,0.00026,14.31359]
[1779481587522,23.15,75847.36,0.0,0.77909,0.00027,14.34376]
[1779481592557,23.14,75847.82,0.0,0.77933,0.00027,14.33185]
[1779481597592,23.14,75848.46,0.0,0.77954,0.00027,14.32397]
[1779481602627,23.13,75847.37,0.0,0.7793,0.00027,14.33288]
[1779481604641,23.13,75851.42,0.0,0.78039,0.00026,14.29297]
[1779481606655,23.13,75856.46,0.0,0.78173,0.00026,14.24346]
[1779481608671,23.13,75869.45,0.0,0.78515,0.00026,14.11627]
[1779481609678,23.12,75873.85,0.0,0.78632,0.00026,14.07235]
[1779481610685,23.12,75868.57,0.0,0.78495,0.00026,14.12379]
[1779481612699,23.12,75864.93,0.0,0.78405,0.00026,14.15751]
[1779481618741,23.11,75864.6,0.0,0.78407,0.00026,14.15675]
[1779481623777,23.11,75861.77,0.0,0.78334,0.00026,14.18379]
[1779481624784,23.11,75856.36,0.0,0.78192,0.00026,14.23641]
[1779481628813,23.1,75859.43,0.0,0.78275,0.00026,14.20563]
[1779481629819,23.1,75869.59,0.0,0.78542,0.00026,14.10611]
[1779481630825,23.1,75870.44,0.0,0.78566,0.00026,14.09728]
[1779481639890,23.09,75870.86,0.0,0.78586,0.00026,14.08935]
[1779481642131,23.09,75870.89,0.0,0.78587,0.00026,14.08902]
[1779481643063,23.09,75866.15,0.0,0.78464,0.00026,14.1354]
[1779481648969,23.09,75863.69,0.0,0.784,0.00026,14.15914]
[1779481654994,23.09,75866.34,0.0,0.78477,0.00026,14.12697]
[1779481660029,23.09,75865.67,0.0,0.78461,0.00026,14.13313]
[1779481666071,23.09,75866.63,0.0,0.78487,0.00026,14.12327]
[1779481671105,23.08,75866.73,0.0,0.78491,0.00026,14.12193]
[1779481676141,23.08,75867.25,0.0,0.78505,0.00026,14.11643]
[1779481681176,23.08,75868.07,0.0,0.78527,0.00026,14.10809]
[1779481684197,23.08,75864.19,0.0,0.78426,0.00026,14.14589]
[1779481689232,23.08,75862.42,0.0,0.78381,0.00026,14.16266]
[1779481691393,23.08,75862.26,0.0,0.78377,0.00026,14.1641]
[1779481698295,23.08,75860.69,0.0,0.78339,0.00026,14.17846]
[1779481706351,23.07,75860.49,0.0,0.78337,0.00026,14.17919]
[1779481711386,23.07,75861.83,0.0,0.78379,0.00026,14.15994]
[1779481714407,23.07,75857.22,0.0,0.78259,0.00026,14.20454]
[1779481719442,23.07,75856.69,0.0,0.78248,0.00026,14.2087]
[1779481724477,23.07,75856.88,0.0,0.78256,0.00026,14.20578]
[1779481727498,23.06,75860.41,0.0,0.78351,0.00026,14.1706]
[1779481728505,23.06,75867.04,0.0,0.78525,0.00026,14.10543]
[1779481729512,23.06,75869.94,0.0,0.78601,0.00026,14.07684]
[1779481731526,23.06,75877.99,0.0,0.78812,0.00026,13.99739]
[1779481733540,23.06,75875.41,0.0,0.78744,0.00026,14.02296]
[1779481737575,23.06,75873.4,0.0,0.78691,0.00026,14.04307]
[1779481741596,23.06,75877.25,0.0,0.78792,0.00026,14.00493]
[1779481743610,23.06,75879.72,0.0,0.78857,0.00026,13.98042]
[1779481749652,23.06,75880.86,0.0,0.7889,0.00026,13.96774]
[1779481754687,23.06,75881.41,0.0,0.78905,0.00026,13.9621]
[1779481758715,23.06,75885.88,0.0,0.79021,0.00026,13.91776]
[1779481763750,23.06,75892.07,0.0,0.7918,0.00026,13.85673]
[1779481764758,23.06,75895.49,0.0,0.79267,0.00026,13.82281]
[1779481769794,23.06,75894.41,0.0,0.79239,0.00026,13.83396]
[1779481772815,23.06,75897.37,0.0,0.79319,0.00026,13.79949]
[1779481774829,23.06,75901.15,0.0,0.79415,0.00026,13.76227]
[1779481779864,23.06,75900.75,0.0,0.79402,0.00026,13.7674]
[1779481785906,23.07,75899.7,0.0,0.79372,0.00026,13.77913]
[1779481786913,23.07,75893.27,0.0,0.79206,0.00026,13.8432]
[1779481791948,23.07,75891.84,0.0,0.79168,0.00026,13.85796]
[1779481794969,23.07,75888.63,0.0,0.79085,0.00026,13.89004]
[1779481800016,23.07,75887.05,0.0,0.79043,0.00026,13.90596]
[1779481801025,23.07,75881.16,0.0,0.78891,0.00026,13.96423]
[1779481802027,23.07,75866.68,0.0,0.78513,0.00026,14.10672]
[1779481803034,23.07,75862.63,0.0,0.78407,0.00026,14.14623]
[1779481807064,23.07,75865.79,0.0,0.78493,0.00026,14.11434]
[1779481811557,23.07,75865.41,0.0,0.78484,0.00026,14.11749]
[1779481813529,23.06,75861.66,0.0,0.78387,0.00026,14.15365]
[1779481819148,23.06,75862.27,0.0,0.78407,0.00026,14.14636]
[1779481824183,23.06,75862.7,0.0,0.7842,0.00026,14.14124]
[1779481831235,23.06,75862.5,0.0,0.78422,0.00026,14.1371]
[1779481836272,23.06,75864.19,0.0,0.78466,0.00026,14.12074]
[1779481841308,23.06,75861.01,0.0,0.78382,0.00026,14.15215]
[1779481846345,23.06,75860.86,0.0,0.78378,0.00026,14.15368]
[1779481847615,23.06,75864.69,0.0,0.78479,0.00026,14.11615]
[1779481849365,23.06,75867.42,0.0,0.7855,0.00026,14.08947]
[1779481854400,23.06,75869.6,0.0,0.78608,0.00026,14.06759]
[1779481856414,23.06,75866.95,0.0,0.78539,0.00026,14.09339]
[1779481857421,23.06,75862.79,0.0,0.78431,0.00026,14.13406]
[1779481862456,23.05,75854.94,0.0,0.78226,0.00026,14.20984]
[1779481863479,23.05,75825.27,0.0,0.77433,0.00027,14.49758]
[1779481864447,23.05,75825.27,0.0,0.77433,0.00027,14.49758]
[1779481864522,23.05,75791.0,0.0,0.76498,0.00028,14.82395]
[1779481865500,23.05,75779.3,0.0,0.76173,0.00028,14.93393]
[1779481867069,23.05,75779.3,0.0,0.76173,0.00028,14.93393]
[1779481866646,23.05,75747.85,0.0,0.75288,0.00028,15.22536]
[1779481868128,23.05,75747.85,0.0,0.75288,0.00028,15.22536]
[1779481868853,23.05,75741.27,0.0,0.75101,0.00029,15.28551]
[1779481869621,23.05,75747.15,0.0,0.75269,0.00028,15.23177]
[1779481870657,23.05,75747.69,0.0,0.75284,0.00028,15.22687]
[1779481871666,23.05,75753.91,0.0,0.7546,0.00028,15.16975]
[1779481872673,23.05,75758.58,0.0,0.75592,0.00028,15.12672]
[1779481873679,23.05,75758.09,0.0,0.75578,0.00028,15.13137]
[1779481877707,23.05,75756.13,0.0,0.75522,0.00028,15.14971]
[1779481879721,23.05,75757.32,0.0,0.75555,0.00028,15.13881]
[1779481881735,23.05,75755.69,0.0,0.75509,0.00028,15.15391]
[1779481883749,23.05,75754.52,0.0,0.75477,0.00028,15.16442]
[1779481884756,23.05,75752.14,0.0,0.75409,0.00028,15.18633]
[1779481886777,23.05,75779.67,0.0,0.76182,0.00028,14.93084]
[1779481887261,23.05,75779.67,0.0,0.76182,0.00028,14.93084]
[1779481887784,23.05,75792.48,0.0,0.76538,0.00028,14.81013]
[1779481888188,23.05,75792.48,0.0,0.76538,0.00028,14.81013]
[1779481888791,23.05,75793.22,0.0,0.7656,0.00028,14.80287]
[1779481889798,23.05,75793.5,0.0,0.76567,0.00028,14.80016]
[1779481890502,23.05,75793.5,0.0,0.76567,0.00028,14.80016]
[1779481890805,23.05,75793.94,0.0,0.7658,0.00028,14.79594]
[1779481891812,23.05,75793.7,0.0,0.76579,0.00028,14.79273]
[1779481892819,23.05,75789.11,0.0,0.76452,0.00028,14.83602]
[1779481893826,23.05,75780.98,0.0,0.76227,0.00028,14.91238]
[1779481894833,23.05,75779.59,0.0,0.76189,0.00028,14.92524]
[1779481895309,23.05,75779.59,0.0,0.76189,0.00028,14.92524]
[1779481895840,23.05,75774.59,0.0,0.76049,0.00028,14.97198]
[1779481896558,23.05,75774.59,0.0,0.76049,0.00028,14.97198]
[1779481896737,23.05,75774.59,0.0,0.76049,0.00028,14.97198]
[1779481896847,23.05,75770.69,0.0,0.7594,0.00028,15.00828]
[1779481897854,23.05,75764.97,0.0,0.7578,0.00028,15.06145]
[1779481898861,23.05,75767.97,0.0,0.75864,0.00028,15.03351]
[1779481899711,23.05,75767.97,0.0,0.75864,0.00028,15.03351]
[1779481899868,23.05,75773.11,0.0,0.76008,0.00028,14.98561]
[1779481901531,23.05,75772.84,0.0,0.76001,0.00028,14.98814]
[1779481901886,23.05,75812.24,0.0,0.77089,0.00027,14.61599]
[1779481902893,23.05,75799.4,0.0,0.76737,0.00027,14.73829]
[1779481903665,23.05,75799.4,0.0,0.76737,0.00027,14.73829]
[1779481903897,23.05,75796.53,0.0,0.76658,0.00028,14.76554]
[1779481905204,23.05,75796.29,0.0,0.76651,0.00028,14.76783]
[1779481905912,23.05,75794.57,0.0,0.76604,0.00028,14.78412]
[1779481907772,23.05,75794.46,0.0,0.766,0.00028,14.78533]
[1779481907924,23.05,75787.92,0.0,0.76419,0.00028,14.84727]
[1779481908932,23.05,75778.94,0.0,0.76169,0.00028,14.93175]
[1779481909939,23.05,75772.66,0.0,0.75994,0.00028,14.99056]
[1779481910944,23.05,75772.66,0.0,0.75994,0.00028,14.99056]
[1779481910946,23.05,75753.56,0.0,0.75455,0.00028,15.16774]
[1779481911953,23.05,75750.84,0.0,0.75378,0.00028,15.19284]
[1779481917403,23.05,75750.2,0.0,0.75359,0.00028,15.19881]
[1779481917468,23.05,75748.49,0.0,0.75311,0.00028,15.2145]
[1779481917997,23.05,75742.94,0.0,0.75153,0.00029,15.26527]
[1779481919004,23.05,75745.04,0.0,0.75213,0.00028,15.24602]
[1779481920017,23.05,75748.12,0.0,0.753,0.00028,15.21801]
[1779481921035,23.05,75748.12,0.0,0.753,0.00028,15.21801]
[1779481921101,23.05,75748.12,0.0,0.753,0.00028,15.21801]
[1779481921127,23.05,75748.28,0.0,0.75304,0.00028,15.21677]
[1779481922664,23.05,75748.28,0.0,0.75304,0.00028,15.21677]
[1779481923034,23.05,75762.01,0.0,0.75692,0.00028,15.09026]
[1779481924012,23.05,75762.01,0.0,0.75692,0.00028,15.09026]
[1779481924264,23.05,75762.01,0.0,0.75692,0.00028,15.09026]
[1779481924366,23.05,75768.55,0.0,0.75876,0.00028,15.02952]
[1779481926477,23.05,75769.03,0.0,0.7589,0.00028,15.02506]
[1779481926501,23.05,75767.95,0.0,0.7586,0.00028,15.03502]
[1779481929091,23.05,75754.4,0.0,0.75477,0.00028,15.16054]
[1779481930097,23.05,75755.08,0.0,0.75497,0.00028,15.15434]
[1779481931106,23.06,75757.07,0.0,0.75553,0.00028,15.13606]
[1779481933529,23.06,75757.22,0.0,0.75557,0.00028,15.13476]
[1779481933550,23.06,75757.22,0.0,0.75557,0.00028,15.13476]
[1779481933621,23.06,75757.0,0.0,0.7555,0.00028,15.13688]
[1779481935380,23.06,75758.55,0.0,0.75593,0.00028,15.12275]
[1779481939548,23.06,75762.62,0.0,0.75707,0.00028,15.08555]
[1779481941185,23.06,75767.41,0.0,0.75841,0.00028,15.04139]
[1779481942710,23.06,75763.59,0.0,0.75733,0.00028,15.07701]
[1779481944946,23.06,75765.15,0.0,0.75777,0.00028,15.06256]
[1779481945552,23.06,75765.15,0.0,0.75777,0.00028,15.06256]
[1779481946220,23.06,75765.34,0.0,0.75782,0.00028,15.0608]
[1779481947534,23.06,75765.34,0.0,0.75782,0.00028,15.0608]
[1779481947686,23.06,75765.34,0.0,0.75782,0.00028,15.0608]
[1779481947771,23.06,75765.34,0.0,0.75782,0.00028,15.0608]
[1779481947787,23.06,75764.95,0.0,0.75771,0.00028,15.06442]
[1779481953269,23.06,75766.06,0.0,0.75807,0.00028,15.04891]
[1779481954276,23.06,75767.77,0.0,0.75855,0.00028,15.033]
[1779481955261,23.06,75767.77,0.0,0.75855,0.00028,15.033]
[1779481955272,23.06,75767.77,0.0,0.75855,0.00028,15.033]
[1779481955395,23.06,75767.77,0.0,0.75855,0.00028,15.033]
[1779481955521,23.06,75767.77,0.0,0.75855,0.00028,15.033]
[1779481955622,23.06,75768.08,0.0,0.75864,0.00028,15.03012]
[1779481960318,23.06,75777.28,0.0,0.76121,0.00028,14.94437]
[1779481961328,23.06,75782.72,0.0,0.76272,0.00028,14.89351]
[1779481962334,23.06,75781.01,0.0,0.76224,0.00028,14.9097]
[1779481963341,23.06,75778.65,0.0,0.76159,0.00028,14.93166]
[1779481964512,23.06,75778.65,0.0,0.76159,0.00028,14.93166]
[1779481964532,23.06,75778.65,0.0,0.76159,0.00028,14.93166]
[1779481964650,23.06,75778.65,0.0,0.76159,0.00028,14.93166]
[1779481964772,23.06,75778.65,0.0,0.76159,0.00028,14.93166]
[1779481964874,23.06,75777.88,0.0,0.76139,0.00028,14.93853]
[1779481965355,23.06,75774.59,0.0,0.76047,0.00028,14.96928]
[1779481966362,23.06,75771.61,0.0,0.75964,0.00028,14.99686]
[1779481968376,23.06,75776.39,0.0,0.76099,0.00028,14.95179]
[1779481969383,23.06,75779.54,0.0,0.76187,0.00028,14.92212]
[1779481970997,23.06,75779.54,0.0,0.76187,0.00028,14.92212]
[1779481971022,23.06,75779.1,0.0,0.76176,0.00028,14.92609]
[1779481971172,23.06,75779.1,0.0,0.76176,0.00028,14.92609]
[1779481971273,23.06,75779.1,0.0,0.76176,0.00028,14.92609]
[1779481971397,23.06,75779.4,0.0,0.76184,0.00028,14.92327]
[1779481972104,23.06,75779.4,0.0,0.76184,0.00028,14.92327]
[1779481972295,23.06,75779.4,0.0,0.76184,0.00028,14.92327]
[1779481972404,23.05,75779.68,0.0,0.76192,0.00028,14.92049]
[1779481974418,23.05,75783.98,0.0,0.76313,0.00028,14.87985]
[1779481976017,23.05,75783.98,0.0,0.76313,0.00028,14.87985]
[1779481975425,23.05,75789.09,0.0,0.76455,0.00028,14.83166]
[1779481977449,23.05,75791.95,0.0,0.76534,0.00028,14.80456]
[1779481978327,23.05,75791.95,0.0,0.76534,0.00028,14.80456]
[1779481979009,23.05,75791.95,0.0,0.76534,0.00028,14.80456]
[1779481978456,23.05,75770.22,0.0,0.7593,0.00028,15.0083]
[1779481979979,23.05,75765.48,0.0,0.75797,0.00028,15.0521]
[1779481981679,23.05,75766.85,0.0,0.75836,0.00028,15.03937]
[1779481982489,23.05,75768.64,0.0,0.75887,0.00028,15.02245]
[1779481983497,23.05,75773.6,0.0,0.76026,0.00028,14.9761]
[1779481984504,23.05,75777.69,0.0,0.76141,0.00028,14.93772]
[1779481986518,23.05,75780.16,0.0,0.7621,0.00028,14.91435]
[1779481988346,23.05,75781.06,0.0,0.76236,0.00028,14.90582]
[1779481988410,23.05,75781.06,0.0,0.76236,0.00028,14.90582]
[1779481988524,23.05,75781.06,0.0,0.76236,0.00028,14.90582]
[1779481988532,23.05,75780.74,0.0,0.76227,0.00028,14.90874]
[1779481991553,23.05,75784.18,0.0,0.76323,0.00028,14.87621]
[1779481992560,23.05,75786.91,0.0,0.76399,0.00028,14.8505]
[1779481993567,23.05,75789.18,0.0,0.76462,0.00028,14.8291]
[1779481995357,23.05,75789.36,0.0,0.76467,0.00028,14.8275]
[1779481995435,23.05,75789.36,0.0,0.76467,0.00028,14.8275]
[1779481995528,23.05,75789.36,0.0,0.76467,0.00028,14.8275]
[1779481995581,23.05,75790.38,0.0,0.76495,0.00028,14.81798]
[1779481997595,23.05,75805.95,0.0,0.76922,0.00027,14.67058]
[1779481998602,23.05,75808.55,0.0,0.76994,0.00027,14.64571]
[1779481999608,23.05,75808.86,0.0,0.77002,0.00027,14.64284]
[1779482001623,23.05,75809.96,0.0,0.77031,0.00027,14.63256]
[1779482003032,23.05,75809.96,0.0,0.77031,0.00027,14.63256]
[1779482003151,23.05,75810.19,0.0,0.77037,0.00027,14.63048]
[1779482003281,23.05,75810.19,0.0,0.77037,0.00027,14.63048]
[1779482003637,23.05,75812.19,0.0,0.77092,0.00027,14.6115]
[1779482008672,23.05,75810.74,0.0,0.7705,0.00027,14.62591]
[1779482009678,23.05,75808.8,0.0,0.76997,0.00027,14.64447]
[1779482010686,23.05,75807.61,0.0,0.76965,0.00027,14.65584]
[1779482011693,23.05,75804.29,0.0,0.76879,0.00027,14.68218]
[1779482012700,23.05,75802.49,0.0,0.7683,0.00027,14.69929]
[1779482013707,23.05,75795.09,0.0,0.76626,0.00028,14.76942]
[1779482014714,23.05,75791.79,0.0,0.76535,0.00028,14.8006]
[1779482016730,23.05,75795.24,0.0,0.76631,0.00028,14.76778]
[1779482018360,23.05,75795.45,0.0,0.76637,0.00028,14.76569]
[1779482018378,23.05,75795.45,0.0,0.76637,0.00028,14.76569]
[1779482018523,23.05,75795.45,0.0,0.76637,0.00028,14.76569]
[1779482018744,23.05,75798.66,0.0,0.76726,0.00028,14.73519]
[1779482019753,23.05,75803.62,0.0,0.76862,0.00027,14.68801]
[1779482020760,23.05,75805.34,0.0,0.7691,0.00027,14.67161]
[1779482021768,23.05,75808.15,0.0,0.76986,0.00027,14.64485]
[1779482022826,23.05,75808.15,0.0,0.76986,0.00027,14.64485]
[1779482023022,23.05,75808.15,0.0,0.76986,0.00027,14.64485]
[1779482023033,23.05,75808.15,0.0,0.76986,0.00027,14.64485]
[1779482022877,23.05,75809.98,0.0,0.77036,0.00027,14.62748]
[1779482023270,23.05,75809.98,0.0,0.77036,0.00027,14.62748]
[1779482023781,23.05,75810.25,0.0,0.77043,0.00027,14.6249]
[1779482025795,23.05,75811.24,0.0,0.7707,0.00027,14.61568]
[1779482028817,23.05,75808.82,0.0,0.77003,0.00027,14.63905]
[1779482029823,23.05,75807.58,0.0,0.76969,0.00027,14.65092]
[1779482030943,23.05,75807.58,0.0,0.76969,0.00027,14.65092]
[1779482031024,23.05,75807.58,0.0,0.76969,0.00027,14.65092]
[1779482031058,23.05,75807.58,0.0,0.76969,0.00027,14.65092]
[1779482031044,23.05,75807.54,0.0,0.76968,0.00027,14.65134]
[1779482031277,23.05,75807.54,0.0,0.76968,0.00027,14.65134]
[1779482031837,23.05,75807.4,0.0,0.76964,0.00027,14.65271]
[1779482036872,23.06,75806.83,0.0,0.76945,0.00027,14.65921]
[1779482037879,23.06,75802.76,0.0,0.76833,0.00027,14.69814]
[1779482039893,23.06,75805.1,0.0,0.76896,0.00027,14.6762]
[1779482040919,23.06,75813.39,0.0,0.77122,0.00027,14.59731]
[1779482041820,23.06,75813.39,0.0,0.77122,0.00027,14.59731]
[1779482041926,23.06,75813.39,0.0,0.77122,0.00027,14.59731]
[1779482042041,23.06,75813.39,0.0,0.77122,0.00027,14.59731]
[1779482042028,23.06,75817.45,0.0,0.77232,0.00027,14.55873]
[1779482047969,23.06,75815.2,0.0,0.77166,0.00027,14.58214]
[1779482048976,23.07,75812.98,0.0,0.77104,0.00027,14.60365]
[1779482049876,23.07,75812.98,0.0,0.77104,0.00027,14.60365]
[1779482050030,23.07,75812.98,0.0,0.77104,0.00027,14.60365]
[1779482050038,23.07,75812.98,0.0,0.77104,0.00027,14.60365]
[1779482049983,23.07,75811.39,0.0,0.7706,0.00027,14.61908]
[1779482050272,23.07,75811.39,0.0,0.7706,0.00027,14.61908]
[1779482050990,23.07,75809.27,0.0,0.77002,0.00027,14.63953]
[1779482056027,23.07,75812.06,0.0,0.77076,0.00027,14.61373]
[1779482057035,23.07,75814.47,0.0,0.77141,0.00027,14.5908]
[1779482057430,23.07,75814.47,0.0,0.77141,0.00027,14.5908]
[1779482057526,23.07,75814.47,0.0,0.77141,0.00027,14.5908]
[1779482057543,23.07,75814.47,0.0,0.77141,0.00027,14.5908]
[1779482057778,23.07,75814.47,0.0,0.77141,0.00027,14.5908]
[1779482058043,23.07,75814.31,0.0,0.77137,0.00027,14.59225]
[1779482060057,23.07,75813.45,0.0,0.77114,0.00027,14.60031]
[1779482065092,23.07,75813.49,0.0,0.77114,0.00027,14.60017]
[1779482066098,23.07,75814.85,0.0,0.77152,0.00027,14.58707]
[1779482066401,23.07,75814.85,0.0,0.77152,0.00027,14.58707]
[1779482066410,23.07,75814.85,0.0,0.77152,0.00027,14.58707]
[1779482066523,23.07,75814.85,0.0,0.77152,0.00027,14.58707]
[1779482067106,23.07,75814.96,0.0,0.77155,0.00027,14.58594]
[1779482068113,23.07,75819.13,0.0,0.77268,0.00027,14.54593]
[1779482069129,23.07,75832.92,0.0,0.77641,0.00027,14.41321]
[1779482070129,23.07,75837.42,0.0,0.77761,0.00027,14.36981]
[1779482072420,23.07,75837.41,0.0,0.77765,0.00027,14.36492]
[1779482072430,23.07,75837.41,0.0,0.77765,0.00027,14.36492]
[1779482072523,23.07,75837.41,0.0,0.77765,0.00027,14.36492]
[1779482073150,23.07,75837.23,0.0,0.7776,0.00027,14.36682]
[1779482076171,23.07,75833.08,0.0,0.77647,0.00027,14.4074]
[1779482077333,23.07,75833.08,0.0,0.77647,0.00027,14.4074]
[1779482077520,23.07,75833.08,0.0,0.77647,0.00027,14.4074]
[1779482077637,23.07,75833.08,0.0,0.77647,0.00027,14.4074]
[1779482077771,23.07,75833.08,0.0,0.77647,0.00027,14.4074]
[1779482077832,23.07,75833.13,0.0,0.77648,0.00027,14.40703]
[1779482079192,23.07,75832.73,0.0,0.77637,0.00027,14.41111]
[1779482080198,23.07,75832.34,0.0,0.77626,0.00027,14.41499]
[1779482081206,23.07,75832.77,0.0,0.77637,0.00027,14.41094]
[1779482082213,23.07,75831.41,0.0,0.77601,0.00027,14.42418]
[1779482083220,23.07,75832.51,0.0,0.7763,0.00027,14.41366]
[1779482084227,23.07,75832.02,0.0,0.77616,0.00027,14.4185]
[1779482085425,23.07,75844.24,0.0,0.77943,0.00027,14.3002]
[1779482086244,23.07,75855.7,0.0,0.78247,0.00026,14.18878]
[1779482087251,23.07,75859.57,0.0,0.78349,0.00026,14.15095]
[1779482088258,23.07,75863.69,0.0,0.78458,0.00026,14.11065]
[1779482089350,23.07,75863.69,0.0,0.78458,0.00026,14.11065]
[1779482089414,23.07,75863.69,0.0,0.78458,0.00026,14.11065]
[1779482089521,23.07,75863.69,0.0,0.78458,0.00026,14.11065]
[1779482089621,23.07,75864.15,0.0,0.7847,0.00026,14.10622]
[1779482097134,23.08,75865.25,0.0,0.78497,0.00026,14.09584]
[1779482097142,23.08,75865.25,0.0,0.78497,0.00026,14.09584]
[1779482097274,23.08,75865.2,0.0,0.78496,0.00026,14.09651]
[1779482097322,23.08,75864.8,0.0,0.78485,0.00026,14.10052]
[1779482101904,23.08,75863.6,0.0,0.78453,0.00026,14.11253]
[1779482102037,23.08,75863.6,0.0,0.78453,0.00026,14.11253]
[1779482102050,23.08,75863.6,0.0,0.78453,0.00026,14.11253]
[1779482102103,23.08,75861.02,0.0,0.78385,0.00026,14.13791]
[1779482102254,23.08,75861.02,0.0,0.78385,0.00026,14.13791]
[1779482102375,23.08,75855.09,0.0,0.78228,0.00026,14.19586]
[1779482103372,23.08,75849.29,0.0,0.78074,0.00027,14.25247]
[1779482108407,23.08,75850.23,0.0,0.78099,0.00027,14.24318]
[1779482112435,23.08,75858.08,0.0,0.78308,0.00026,14.16619]
[1779482113514,23.08,75858.08,0.0,0.78308,0.00026,14.16619]
[1779482113522,23.08,75858.08,0.0,0.78308,0.00026,14.16619]
[1779482113637,23.08,75858.08,0.0,0.78308,0.00026,14.16619]
[1779482113778,23.08,75858.08,0.0,0.78308,0.00026,14.16619]
[1779482113876,23.08,75862.58,0.0,0.78427,0.00026,14.12215]
[1779482119484,23.08,75865.69,0.0,0.78508,0.00026,14.09206]
[1779482124519,23.08,75864.87,0.0,0.78485,0.00026,14.10049]
[1779482126146,23.08,75864.87,0.0,0.78485,0.00026,14.10049]
[1779482126155,23.08,75864.87,0.0,0.78485,0.00026,14.10049]
[1779482126196,23.08,75864.62,0.0,0.78478,0.00026,14.1031]
[1779482126274,23.08,75864.62,0.0,0.78478,0.00026,14.1031]
[1779482131568,23.08,75864.26,0.0,0.78473,0.00026,14.10169]
[1779482133868,23.08,75864.29,0.0,0.78473,0.00026,14.10148]
[1779482133922,23.08,75864.29,0.0,0.78473,0.00026,14.10148]
[1779482134025,23.08,75864.29,0.0,0.78473,0.00026,14.10148]
[1779482134181,23.08,75864.29,0.0,0.78473,0.00026,14.10148]
[1779482134208,23.08,75860.22,0.0,0.78366,0.00026,14.14145]
[1779482134274,23.08,75860.22,0.0,0.78366,0.00026,14.14145]
[1779482134441,23.08,75860.22,0.0,0.78366,0.00026,14.14145]
[1779482134523,23.08,75860.22,0.0,0.78366,0.00026,14.14145]
[1779482134782,23.08,75860.22,0.0,0.78366,0.00026,14.14145]
[1779482135026,23.08,75860.22,0.0,0.78366,0.00026,14.14145]
[1779482135186,23.08,75860.22,0.0,0.78366,0.00026,14.14145]
[1779482135127,23.08,75857.84,0.0,0.78303,0.00026,14.16473]
[1779482137770,23.08,75856.68,0.0,0.78273,0.00026,14.17607]
[1779482138150,23.08,75856.68,0.0,0.78273,0.00026,14.17607]
[1779482137870,23.08,75856.69,0.0,0.78273,0.00026,14.17597]
[1779482138269,23.08,75856.69,0.0,0.78273,0.00026,14.17597]
[1779482138615,23.08,75856.69,0.0,0.78273,0.00026,14.17597]
[1779482138775,23.08,75856.69,0.0,0.78273,0.00026,14.17597]
[1779482139052,23.08,75856.69,0.0,0.78273,0.00026,14.17597]
[1779482139153,23.08,75855.05,0.0,0.78229,0.00026,14.19198]
[1779482139271,23.08,75855.05,0.0,0.78229,0.00026,14.19198]
[1779482139635,23.08,75855.05,0.0,0.78229,0.00026,14.19198]
[1779482139772,23.08,75855.05,0.0,0.78229,0.00026,14.19198]
[1779482139974,23.08,75855.05,0.0,0.78229,0.00026,14.19198]
[1779482140027,23.08,75855.05,0.0,0.78229,0.00026,14.19198]
[1779482140073,23.08,75854.4,0.0,0.78212,0.00026,14.19832]
[1779482140549,23.08,75854.4,0.0,0.78212,0.00026,14.19832]
[1779482147201,23.08,75851.27,0.0,0.7813,0.00027,14.2287]
[1779482147213,23.08,75851.2,0.0,0.78128,0.00027,14.22929]
[1779482147241,23.08,75851.2,0.0,0.78128,0.00027,14.22929]
[1779482147284,23.08,75851.2,0.0,0.78128,0.00027,14.22929]
[1779482147681,23.08,75854.39,0.0,0.78213,0.00026,14.19819]
[1779482148691,23.08,75858.29,0.0,0.78316,0.00026,14.16011]
[1779482149524,23.08,75858.29,0.0,0.78316,0.00026,14.16011]
[1779482149696,23.08,75863.87,0.0,0.78462,0.00026,14.10554]
[1779482155739,23.08,75865.61,0.0,0.78506,0.00026,14.08926]
[1779482161781,23.08,75864.91,0.0,0.78486,0.00026,14.09694]
[1779482162789,23.08,75860.04,0.0,0.78357,0.00026,14.14474]
[1779482165810,23.08,75856.27,0.0,0.78257,0.00026,14.18171]
[1779482167824,23.09,75861.37,0.0,0.78392,0.00026,14.1319]
[1779482172863,23.09,75862.56,0.0,0.78422,0.00026,14.1206]
[1779482177898,23.09,75864.27,0.0,0.78466,0.00026,14.10434]
[1779482182935,23.09,75866.28,0.0,0.78517,0.00026,14.08517]
[1779482183940,23.09,75873.9,0.0,0.78716,0.00026,14.01044]
[1779482185954,23.09,75877.21,0.0,0.78802,0.00026,13.97822]
[1779482190989,23.08,75878.58,0.0,0.78843,0.00026,13.96233]
[1779482196035,23.07,75879.2,0.0,0.78878,0.00026,13.94559]
[1779482197042,23.07,75876.2,0.0,0.78803,0.00026,13.97426]
[1779482200063,23.06,75879.22,0.0,0.7889,0.00026,13.94093]
[1779482205098,23.06,75880.94,0.0,0.78938,0.00026,13.92278]
[1779482208119,23.06,75877.32,0.0,0.78843,0.00026,13.95898]
[1779482213154,23.06,75872.42,0.0,0.78714,0.00026,14.00789]
[1779482214161,23.06,75867.35,0.0,0.78581,0.00026,14.05779]
[1779482216175,23.06,75846.69,0.0,0.78035,0.00027,14.25984]
[1779482216831,23.06,75846.69,0.0,0.78035,0.00027,14.25984]
[1779482217266,23.06,75846.69,0.0,0.78035,0.00027,14.25984]
[1779482217285,23.06,75830.77,0.0,0.77607,0.00027,14.4149]
[1779482218189,23.06,75824.87,0.0,0.77448,0.00027,14.47177]
[1779482219196,23.06,75824.63,0.0,0.77439,0.00027,14.47489]
[1779482220203,23.06,75826.83,0.0,0.77499,0.00027,14.45371]
[1779482221033,23.06,75826.83,0.0,0.77499,0.00027,14.45371]
[1779482221210,23.09,75834.02,0.0,0.77668,0.00027,14.39306]
[1779482221566,23.09,75834.02,0.0,0.77668,0.00027,14.39306]
[1779482221849,23.09,75834.02,0.0,0.77668,0.00027,14.39306]
[1779482221957,23.09,75834.02,0.0,0.77668,0.00027,14.39306]
[1779482221995,23.09,75834.02,0.0,0.77668,0.00027,14.39306]
[1779482222162,23.09,75834.02,0.0,0.77668,0.00027,14.39306]
[1779482222217,23.09,75841.72,0.0,0.77874,0.00027,14.31894]
[1779482222435,23.09,75841.72,0.0,0.77874,0.00027,14.31894]
[1779482222521,23.09,75841.72,0.0,0.77874,0.00027,14.31894]
[1779482222658,23.09,75841.72,0.0,0.77874,0.00027,14.31894]
[1779482223224,23.09,75838.53,0.0,0.77787,0.00027,14.35029]
[1779482226245,23.09,75833.01,0.0,0.77635,0.00027,14.40494]
[1779482227252,23.09,75835.17,0.0,0.77693,0.00027,14.38424]
[1779482228259,23.09,75838.53,0.0,0.77783,0.00027,14.35194]
[1779482228807,23.09,75838.53,0.0,0.77783,0.00027,14.35194]
[1779482229002,23.09,75838.53,0.0,0.77783,0.00027,14.35194]
[1779482229266,23.09,75837.77,0.0,0.77762,0.00027,14.3595]
[1779482233295,23.1,75834.92,0.0,0.77683,0.00027,14.38786]
[1779482233364,23.1,75834.92,0.0,0.77683,0.00027,14.38786]
[1779482237323,23.1,75833.62,0.0,0.77646,0.00027,14.40113]
[1779482239662,23.1,75833.12,0.0,0.77632,0.00027,14.40611]
[1779482240344,23.1,75835.98,0.0,0.77708,0.00027,14.37883]
[1779482241351,23.1,75838.58,0.0,0.77777,0.00027,14.354]
[1779482243365,23.1,75840.04,0.0,0.77814,0.00027,14.34052]
[1779482244372,23.1,75844.64,0.0,0.77937,0.00027,14.29596]
[1779482245379,23.1,75848.49,0.0,0.78039,0.00027,14.25884]
[1779482246387,23.11,75854.6,0.0,0.78199,0.00026,14.20003]
[1779482248400,23.11,75848.89,0.0,0.78045,0.00027,14.2564]
[1779482250414,23.11,75849.72,0.0,0.78066,0.00027,14.249]
[1779482251421,23.11,75844.29,0.0,0.77926,0.00027,14.29671]
[1779482252428,23.11,75845.36,0.0,0.77953,0.00027,14.28661]
[1779482253435,23.11,75848.91,0.0,0.78047,0.00027,14.25245]
[1779482254442,23.11,75850.77,0.0,0.78095,0.00027,14.23472]
[1779482255449,23.11,75849.39,0.0,0.78058,0.00027,14.24848]
[1779482256456,23.11,75850.21,0.0,0.78079,0.00027,14.24085]
[1779482261492,23.12,75850.59,0.0,0.78084,0.00027,14.23885]
[1779482266526,23.12,75851.06,0.0,0.78092,0.00027,14.23591]
[1779482269547,23.13,75852.36,0.0,0.78124,0.00026,14.22425]
[1779482270555,23.13,75855.97,0.0,0.78219,0.00026,14.18934]
[1779482271560,23.13,75857.11,0.0,0.78249,0.00026,14.17849]
[1779482274582,23.13,75858.95,0.0,0.78295,0.00026,14.16132]
[1779482276596,23.13,75860.27,0.0,0.78328,0.00026,14.14899]
[1779482277603,23.13,75859.51,0.0,0.78308,0.00026,14.15669]
[1779482281631,23.13,75858.16,0.0,0.78269,0.00026,14.17082]
[1779482283645,23.14,75855.01,0.0,0.78185,0.00026,14.20214]
[1779482285659,23.14,75853.56,0.0,0.78145,0.00026,14.21682]
[1779482288680,23.14,75852.16,0.0,0.78106,0.00026,14.23111]
[1779482289687,23.14,75851.23,0.0,0.78081,0.00026,14.24027]
[1779482293715,23.14,75850.41,0.0,0.78057,0.00027,14.24896]
[1779482296736,23.14,75851.48,0.0,0.78084,0.00026,14.23927]
[1779482301771,23.15,75850.97,0.0,0.78067,0.00026,14.2454]
[1779482304792,23.15,75852.6,0.0,0.78108,0.00026,14.23027]
[1779482305799,23.15,75854.82,0.0,0.78166,0.00026,14.20895]
[1779482310834,23.15,75857.06,0.0,0.78222,0.00026,14.18852]
[1779482311840,23.15,75858.23,0.0,0.78257,0.00026,14.17209]
[1779482314862,23.16,75860.54,0.0,0.78315,0.00026,14.15071]
[1779482315869,23.16,75856.84,0.0,0.78216,0.00026,14.18725]
[1779482316875,23.16,75855.14,0.0,0.78171,0.00026,14.20405]
[1779482321911,23.16,75852.94,0.0,0.78109,0.00026,14.22672]
[1779482322918,23.16,75851.07,0.0,0.78059,0.00026,14.24508]
[1779482323925,23.16,75853.55,0.0,0.78124,0.00026,14.22125]
[1779482328962,23.17,75853.29,0.0,0.78114,0.00026,14.22495]
[1779482329970,23.17,75850.71,0.0,0.78045,0.00026,14.2502]
[1779482335008,23.17,75850.97,0.0,0.78049,0.00026,14.2487]
[1779482338025,23.17,75853.57,0.0,0.78116,0.00026,14.22412]
[1779482339032,23.17,75858.6,0.0,0.78248,0.00026,14.17548]
[1779482340039,23.17,75863.62,0.0,0.7838,0.00026,14.12688]
[1779482341046,23.18,75864.95,0.0,0.78414,0.00026,14.11424]
[1779482343365,23.18,75864.95,0.0,0.78414,0.00026,14.11424]
[1779482343798,23.18,75865.32,0.0,0.78421,0.00026,14.11163]
[1779482343995,23.18,75865.32,0.0,0.78421,0.00026,14.11163]
[1779482344020,23.18,75865.32,0.0,0.78421,0.00026,14.11163]
[1779482344067,23.18,75868.33,0.0,0.785,0.00026,14.08227]
[1779482345074,23.18,75873.05,0.0,0.78622,0.00026,14.03651]
[1779482350109,23.18,75875.68,0.0,0.78685,0.00026,14.013]
[1779482351083,23.18,75875.68,0.0,0.78685,0.00026,14.013]
[1779482351269,23.18,75875.68,0.0,0.78685,0.00026,14.013]
[1779482351296,23.19,75875.62,0.0,0.78682,0.00026,14.01403]
[1779482351626,23.19,75875.62,0.0,0.78682,0.00026,14.01403]
[1779482351777,23.19,75875.62,0.0,0.78682,0.00026,14.01403]
[1779482352123,23.19,75873.31,0.0,0.78621,0.00026,14.03708]
[1779482353130,23.19,75872.51,0.0,0.78599,0.00026,14.04532]
[1779482354137,23.19,75872.59,0.0,0.786,0.00026,14.04494]
[1779482355144,23.19,75872.38,0.0,0.78593,0.00026,14.04739]
[1779482356151,23.19,75872.61,0.0,0.78598,0.00026,14.04554]
[1779482357158,23.19,75872.5,0.0,0.78594,0.00026,14.04702]
[1779482358164,23.19,75872.61,0.0,0.78596,0.00026,14.04634]
[1779482358922,23.19,75872.61,0.0,0.78596,0.00026,14.04634]
[1779482358928,23.19,75872.61,0.0,0.78596,0.00026,14.04634]
[1779482359024,23.19,75872.61,0.0,0.78596,0.00026,14.04634]
[1779482359172,23.19,75872.55,0.0,0.78593,0.00026,14.04732]
[1779482360179,23.2,75872.5,0.0,0.78591,0.00026,14.04821]
[1779482361185,23.2,75872.57,0.0,0.78592,0.00026,14.04792]
[1779482362193,23.2,75872.48,0.0,0.78589,0.00026,14.04919]
[1779482363201,23.2,75872.43,0.0,0.78586,0.00026,14.05007]
[1779482364207,23.2,75872.54,0.0,0.78588,0.00026,14.04938]
[1779482365214,23.2,75870.04,0.0,0.78522,0.00026,14.07417]
[1779482366221,23.2,75861.41,0.0,0.78295,0.00026,14.15859]
[1779482367092,23.2,75861.41,0.0,0.78295,0.00026,14.15859]
[1779482367277,23.2,75861.41,0.0,0.78295,0.00026,14.15859]
[1779482367286,23.2,75861.41,0.0,0.78295,0.00026,14.15859]
[1779482367309,23.2,75860.13,0.0,0.7826,0.00026,14.17137]
[1779482367519,23.2,75860.13,0.0,0.7826,0.00026,14.17137]
[1779482371256,23.21,75861.0,0.0,0.78286,0.00026,14.15854]
[1779482376291,23.21,75862.68,0.0,0.78326,0.00026,14.1435]
[1779482377298,23.21,75866.01,0.0,0.78413,0.00026,14.1116]
[1779482379473,23.21,75866.04,0.0,0.78412,0.00026,14.11183]
[1779482379522,23.21,75866.02,0.0,0.7841,0.00026,14.11258]
[1779482379776,23.21,75866.02,0.0,0.7841,0.00026,14.11258]
[1779482380032,23.21,75866.02,0.0,0.7841,0.00026,14.11258]
[1779482380319,23.21,75865.37,0.0,0.78391,0.00026,14.11946]
[1779482381326,23.22,75865.81,0.0,0.78401,0.00026,14.11574]
[1779482386361,23.23,75866.18,0.0,0.78402,0.00026,14.11546]
[1779482390390,23.23,75865.52,0.0,0.78381,0.00026,14.12356]
[1779482391396,23.23,75864.45,0.0,0.7835,0.00026,14.13506]
[1779482391885,23.23,75864.45,0.0,0.7835,0.00026,14.13506]
[1779482391895,23.23,75864.45,0.0,0.7835,0.00026,14.13506]
[1779482392028,23.23,75864.45,0.0,0.7835,0.00026,14.13506]
[1779482392404,23.23,75863.5,0.0,0.78323,0.00026,14.14481]
[1779482393411,23.24,75862.71,0.0,0.78301,0.00026,14.153]
[1779482396432,23.24,75864.39,0.0,0.78341,0.00026,14.13821]
[1779482397439,23.24,75865.45,0.0,0.78368,0.00026,14.12845]
[1779482397837,23.24,75865.45,0.0,0.78368,0.00026,14.12845]
[1779482398024,23.24,75865.45,0.0,0.78368,0.00026,14.12845]
[1779482398245,23.24,75865.45,0.0,0.78368,0.00026,14.12845]
[1779482398269,23.24,75865.45,0.0,0.78368,0.00026,14.12845]
[1779482399453,23.24,75865.68,0.0,0.78371,0.00026,14.12731]
[1779482400460,23.25,75868.09,0.0,0.78432,0.00026,14.10444]
[1779482405495,23.25,75868.44,0.0,0.78434,0.00026,14.1039]
[1779482406118,23.25,75868.44,0.0,0.78434,0.00026,14.1039]
[1779482406270,23.25,75868.44,0.0,0.78434,0.00026,14.1039]
[1779482406415,23.25,75868.44,0.0,0.78434,0.00026,14.1039]
[1779482406502,23.26,75868.28,0.0,0.78428,0.00026,14.10603]
[1779482406520,23.26,75868.28,0.0,0.78428,0.00026,14.10603]
[1779482411537,23.26,75869.14,0.0,0.78443,0.00026,14.10052]
[1779482413685,23.26,75869.0,0.0,0.78438,0.00026,14.10245]
[1779482413775,23.26,75869.0,0.0,0.78438,0.00026,14.10245]
[1779482414136,23.26,75869.0,0.0,0.78438,0.00026,14.10245]
[1779482414268,23.26,75869.0,0.0,0.78438,0.00026,14.10245]
[1779482414371,23.27,75868.58,0.0,0.78426,0.00026,14.10711]
[1779482417579,23.27,75869.34,0.0,0.7844,0.00026,14.10197]
[1779482419417,23.27,75869.34,0.0,0.7844,0.00026,14.10197]
[1779482419463,23.28,75872.32,0.0,0.78514,0.00026,14.07418]
[1779482419527,23.28,75872.32,0.0,0.78514,0.00026,14.07418]
[1779482419928,23.28,75872.32,0.0,0.78514,0.00026,14.07418]
[1779482420031,23.28,75872.32,0.0,0.78514,0.00026,14.07418]
[1779482420132,23.28,75874.59,0.0,0.78573,0.00026,14.05209]
[1779482422614,23.28,75872.19,0.0,0.78506,0.00026,14.07731]
[1779482423891,23.28,75872.19,0.0,0.78506,0.00026,14.07731]
[1779482424027,23.28,75872.19,0.0,0.78506,0.00026,14.07731]
[1779482424228,23.28,75872.19,0.0,0.78506,0.00026,14.07731]
[1779482424274,23.28,75872.19,0.0,0.78506,0.00026,14.07731]
[1779482424323,23.28,75860.93,0.0,0.7821,0.00026,14.18686]
[1779482424629,23.28,75858.35,0.0,0.78142,0.00026,14.21204]
[1779482425635,23.28,75856.96,0.0,0.78105,0.00026,14.22567]
[1779482428656,23.28,75855.75,0.0,0.78071,0.00026,14.23794]
[1779482434273,23.29,75855.66,0.0,0.78072,0.00026,14.23422]
[1779482434523,23.29,75855.66,0.0,0.78072,0.00026,14.23422]
[1779482434374,23.29,75854.99,0.0,0.78054,0.00026,14.24087]
[1779482434776,23.29,75854.99,0.0,0.78054,0.00026,14.24087]
[1779482435019,23.29,75854.99,0.0,0.78054,0.00026,14.24087]
[1779482435121,23.29,75854.75,0.0,0.78047,0.00026,14.24336]
[1779482438754,23.29,75856.68,0.0,0.78096,0.00026,14.22548]
[1779482439762,23.29,75858.42,0.0,0.78141,0.00026,14.20889]
[1779482440572,23.29,75858.42,0.0,0.78141,0.00026,14.20889]
[1779482440775,23.29,75858.42,0.0,0.78141,0.00026,14.20889]
[1779482440786,23.29,75858.42,0.0,0.78141,0.00026,14.20889]
[1779482441027,23.29,75858.42,0.0,0.78141,0.00026,14.20889]
[1779482441128,23.29,75859.78,0.0,0.78177,0.00026,14.19597]
[1779482444797,23.29,75857.71,0.0,0.7812,0.00026,14.21689]
[1779482445804,23.29,75856.64,0.0,0.78091,0.00026,14.22742]
[1779482447230,23.29,75856.64,0.0,0.78091,0.00026,14.22742]
[1779482447271,23.29,75856.64,0.0,0.78091,0.00026,14.22742]
[1779482447459,23.29,75856.64,0.0,0.78091,0.00026,14.22742]
[1779482447521,23.29,75856.64,0.0,0.78091,0.00026,14.22742]
[1779482447493,23.29,75856.76,0.0,0.78093,0.00026,14.22665]
[1779482447818,23.29,75854.76,0.0,0.7804,0.00026,14.24593]
[1779482450610,23.3,75854.45,0.0,0.78031,0.00026,14.24926]
[1779482451847,23.3,75853.23,0.0,0.77998,0.00026,14.26134]
[1779482453861,23.3,75852.34,0.0,0.77974,0.00026,14.27022]
[1779482457696,23.3,75852.45,0.0,0.77976,0.00026,14.2696]
[1779482457774,23.3,75852.45,0.0,0.77976,0.00026,14.2696]
[1779482457876,23.3,75852.45,0.0,0.77976,0.00026,14.2696]
[1779482458019,23.3,75852.45,0.0,0.77976,0.00026,14.2696]
[1779482458120,23.3,75852.41,0.0,0.77974,0.00026,14.27014]
[1779482462944,23.3,75849.25,0.0,0.77889,0.00026,14.30129]
[1779482463950,23.3,75844.66,0.0,0.77766,0.00027,14.34559]
[1779482465235,23.3,75844.66,0.0,0.77766,0.00027,14.34559]
[1779482465251,23.3,75844.66,0.0,0.77766,0.00027,14.34559]
[1779482465274,23.3,75844.66,0.0,0.77766,0.00027,14.34559]
[1779482465376,23.3,75845.71,0.0,0.77793,0.00027,14.33575]
[1779482466971,23.3,75853.53,0.0,0.77999,0.00026,14.26112]
[1779482467978,23.3,75855.8,0.0,0.78058,0.00026,14.23943]
[1779482469121,23.3,75855.8,0.0,0.78058,0.00026,14.23943]
[1779482469135,23.3,75855.8,0.0,0.78058,0.00026,14.23943]
[1779482469273,23.3,75855.8,0.0,0.78058,0.00026,14.23943]
[1779482469374,23.31,75857.35,0.0,0.78099,0.00026,14.22469]
[1779482469992,23.31,75855.19,0.0,0.78041,0.00026,14.24572]
[1779482470999,23.31,75852.59,0.0,0.77972,0.00026,14.27093]
[1779482474022,23.31,75851.58,0.0,0.77944,0.00026,14.2811]
[1779482476037,23.31,75849.63,0.0,0.77892,0.00026,14.30013]
[1779482476941,23.31,75849.63,0.0,0.77892,0.00026,14.30013]
[1779482477020,23.31,75849.63,0.0,0.77892,0.00026,14.30013]
[1779482477139,23.31,75849.63,0.0,0.77892,0.00026,14.30013]
[1779482477275,23.31,75849.63,0.0,0.77892,0.00026,14.30013]
[1779482477376,23.31,75849.08,0.0,0.77877,0.00026,14.30554]
[1779482478051,23.31,75847.79,0.0,0.77843,0.00026,14.31804]
[1779482482079,23.31,75848.64,0.0,0.77864,0.00026,14.31034]
[1779482482965,23.31,75848.64,0.0,0.77864,0.00026,14.31034]
[1779482483022,23.31,75848.64,0.0,0.77864,0.00026,14.31034]
[1779482483100,23.31,75848.64,0.0,0.77864,0.00026,14.31034]
[1779482483277,23.31,75848.64,0.0,0.77864,0.00026,14.31034]
[1779482483378,23.31,75848.07,0.0,0.77848,0.00026,14.31593]
[1779482486107,23.31,75842.14,0.0,0.7769,0.00027,14.37307]
[1779482487055,23.31,75842.14,0.0,0.7769,0.00027,14.37307]
[1779482487231,23.31,75842.14,0.0,0.7769,0.00027,14.37307]
[1779482487275,23.31,75842.14,0.0,0.7769,0.00027,14.37307]
[1779482487324,23.31,75839.86,0.0,0.77629,0.00027,14.39506]
[1779482488121,23.31,75838.35,0.0,0.77588,0.00027,14.40965]
[1779482489128,23.31,75836.07,0.0,0.77527,0.00027,14.43156]
[1779482494163,23.32,75835.52,0.0,0.77514,0.00027,14.43271]
[1779482497184,23.32,75832.13,0.0,0.77421,0.00027,14.46591]
[1779482498190,23.32,75830.73,0.0,0.77383,0.00027,14.47949]
[1779482499290,23.32,75830.73,0.0,0.77383,0.00027,14.47949]
[1779482499522,23.32,75830.73,0.0,0.77383,0.00027,14.47949]
[1779482499529,23.32,75830.73,0.0,0.77383,0.00027,14.47949]
[1779482499392,23.32,75830.85,0.0,0.77385,0.00027,14.47861]
[1779482499774,23.32,75830.85,0.0,0.77385,0.00027,14.47861]
[1779482500205,23.32,75833.14,0.0,0.77446,0.00027,14.4571]
[1779482501212,23.32,75836.44,0.0,0.77533,0.00027,14.42596]
[1779482502219,23.32,75841.13,0.0,0.77658,0.00027,14.38139]
[1779482504735,23.32,75841.41,0.0,0.77664,0.00027,14.37918]
[1779482504773,23.32,75841.41,0.0,0.77664,0.00027,14.37918]
[1779482504980,23.32,75841.41,0.0,0.77664,0.00027,14.37918]
[1779482505025,23.32,75841.41,0.0,0.77664,0.00027,14.37918]
[1779482505240,23.33,75842.51,0.0,0.77692,0.00027,14.3689]
[1779482510275,23.33,75841.81,0.0,0.7767,0.00027,14.37681]
[1779482510876,23.33,75841.81,0.0,0.7767,0.00027,14.37681]
[1779482510886,23.33,75841.81,0.0,0.7767,0.00027,14.37681]
[1779482511020,23.33,75841.81,0.0,0.7767,0.00027,14.37681]
[1779482511179,23.33,75841.81,0.0,0.7767,0.00027,14.37681]
[1779482511269,23.33,75841.81,0.0,0.7767,0.00027,14.37681]
[1779482511282,23.33,75842.51,0.0,0.77688,0.00027,14.37036]
[1779482511679,23.33,75842.51,0.0,0.77688,0.00027,14.37036]
[1779482511770,23.33,75842.51,0.0,0.77688,0.00027,14.37036]
[1779482512178,23.33,75842.51,0.0,0.77688,0.00027,14.37036]
[1779482512289,23.33,75842.5,0.0,0.77688,0.00027,14.37069]
[1779482515426,23.33,75842.78,0.0,0.77693,0.00027,14.36881]
[1779482515437,23.33,75863.06,0.0,0.78227,0.00026,14.17444]
[1779482516322,23.33,75869.77,0.0,0.78401,0.00026,14.10988]
[1779482516903,23.33,75869.77,0.0,0.78401,0.00026,14.10988]
[1779482518585,23.33,75869.65,0.0,0.78398,0.00026,14.11124]
[1779482518619,23.33,75869.65,0.0,0.78398,0.00026,14.11124]
[1779482518593,23.34,75878.53,0.0,0.78628,0.00026,14.02542]
[1779482518974,23.34,75878.53,0.0,0.78628,0.00026,14.02542]
[1779482519061,23.34,75878.53,0.0,0.78628,0.00026,14.02542]
[1779482519270,23.34,75878.53,0.0,0.78628,0.00026,14.02542]
[1779482519452,23.34,75878.53,0.0,0.78628,0.00026,14.02542]
[1779482519553,23.34,75879.61,0.0,0.78655,0.00026,14.01506]
[1779482521357,23.34,75881.2,0.0,0.78696,0.00026,13.99974]
[1779482522536,23.34,75881.2,0.0,0.78696,0.00026,13.99974]
[1779482522548,23.34,75882.39,0.0,0.78726,0.00026,13.98831]
[1779482522979,23.34,75882.39,0.0,0.78726,0.00026,13.98831]
[1779482523020,23.34,75882.39,0.0,0.78726,0.00026,13.98831]
[1779482523296,23.34,75882.39,0.0,0.78726,0.00026,13.98831]
[1779482523520,23.34,75882.39,0.0,0.78726,0.00026,13.98831]
[1779482523568,23.34,75881.72,0.0,0.78708,0.00026,13.99517]
[1779482523719,23.34,75881.72,0.0,0.78708,0.00026,13.99517]
[1779482526392,23.34,75879.57,0.0,0.78652,0.00026,14.01638]
[1779482531427,23.34,75879.64,0.0,0.7865,0.00026,14.01721]
[1779482532434,23.34,75875.35,0.0,0.78538,0.00026,14.0592]
[1779482534221,23.34,75874.95,0.0,0.78526,0.00026,14.06342]
[1779482534270,23.34,75874.95,0.0,0.78526,0.00026,14.06342]
[1779482534532,23.34,75874.95,0.0,0.78526,0.00026,14.06342]
[1779482534598,23.35,75874.83,0.0,0.78521,0.00026,14.06538]
[1779482540490,23.35,75874.89,0.0,0.78518,0.00026,14.06641]
[1779482540777,23.35,75874.89,0.0,0.78518,0.00026,14.06641]
[1779482540788,23.35,75874.89,0.0,0.78518,0.00026,14.06641]
[1779482541022,23.35,75874.89,0.0,0.78518,0.00026,14.06641]
[1779482541366,23.35,75874.89,0.0,0.78518,0.00026,14.06641]
[1779482541497,23.35,75874.43,0.0,0.78506,0.00026,14.07117]
[1779482548545,23.36,75875.41,0.0,0.78526,0.00026,14.06359]
[1779482550559,23.36,75873.19,0.0,0.78468,0.00026,14.08529]
[1779482551608,23.36,75873.19,0.0,0.78468,0.00026,14.08529]
[1779482551643,23.36,75871.88,0.0,0.78438,0.00026,14.09298]
[1779482558617,23.36,75861.76,0.0,0.78169,0.00026,14.19235]
[1779482559623,23.36,75859.43,0.0,0.78108,0.00026,14.21493]
[1779482564659,23.37,75859.15,0.0,0.78099,0.00026,14.21821]
[1779482569694,23.37,75858.63,0.0,0.78084,0.00026,14.22379]
[1779482570701,23.37,75864.63,0.0,0.78241,0.00026,14.16608]
[1779482571708,23.37,75866.97,0.0,0.78302,0.00026,14.14363]
[1779482572715,23.37,75868.1,0.0,0.78331,0.00026,14.13287]
[1779482576743,23.37,75869.23,0.0,0.78359,0.00026,14.12258]
[1779482577750,23.37,75867.43,0.0,0.78311,0.00026,14.14013]
[1779482578757,23.37,75859.18,0.0,0.78095,0.00026,14.21981]
[1779482581778,23.37,75857.13,0.0,0.7804,0.00026,14.23986]
[1779482583792,23.37,75854.71,0.0,0.77976,0.00026,14.26329]
[1779482587820,23.37,75852.23,0.0,0.77909,0.00026,14.28737]
[1779482588827,23.37,75848.34,0.0,0.77807,0.00026,14.32465]
[1779482589834,23.37,75846.35,0.0,0.77754,0.00026,14.34368]
[1779482591849,23.37,75848.38,0.0,0.77808,0.00026,14.32427]
[1779482593862,23.37,75851.29,0.0,0.77884,0.00026,14.29647]
[1779482598898,23.37,75850.37,0.0,0.7786,0.00026,14.30546]
[1779482603932,23.37,75849.83,0.0,0.77845,0.00026,14.31073]
[1779482608968,23.37,75850.65,0.0,0.77866,0.00026,14.30299]
[1779482610982,23.37,75853.97,0.0,0.77954,0.00026,14.27125]
[1779482614003,23.37,75857.21,0.0,0.78044,0.00026,14.23503]
[1779482617024,23.38,75858.95,0.0,0.78089,0.00026,14.21863]
[1779482622059,23.38,75863.22,0.0,0.78199,0.00026,14.17811]
[1779482623329,23.38,75863.22,0.0,0.78199,0.00026,14.17811]
[1779482623484,23.38,75871.2,0.0,0.78407,0.00026,14.10117]
[1779482624182,23.38,75871.2,0.0,0.78407,0.00026,14.10117]
[1779482624198,23.38,75881.37,0.0,0.78671,0.00026,14.00267]
[1779482625088,23.38,75877.72,0.0,0.78576,0.00026,14.03844]
[1779482626720,23.38,75877.72,0.0,0.78576,0.00026,14.03844]
[1779482630124,23.38,75880.53,0.0,0.78646,0.00026,14.01226]
[1779482631131,23.38,75882.78,0.0,0.78703,0.00026,13.99066]
[1779482632802,23.38,75882.83,0.0,0.78704,0.00026,13.99043]
[1779482633127,23.38,75882.83,0.0,0.78704,0.00026,13.99043]
[1779482633146,23.38,75882.65,0.0,0.78699,0.00026,13.99244]
[1779482637174,23.39,75881.59,0.0,0.78668,0.00026,14.00376]
[1779482642322,23.39,75880.83,0.0,0.78646,0.00026,14.01211]
[1779482642465,23.39,75873.78,0.0,0.78463,0.00026,14.08071]
[1779482643216,23.39,75868.64,0.0,0.78328,0.00026,14.1306]
[1779482644223,23.39,75866.18,0.0,0.78264,0.00026,14.15451]
[1779482648251,23.39,75864.55,0.0,0.78219,0.00026,14.17087]
[1779482653286,23.39,75865.59,0.0,0.78248,0.00026,14.16042]
[1779482654471,23.39,75865.59,0.0,0.78248,0.00026,14.16042]
[1779482655300,23.39,75868.42,0.0,0.78322,0.00026,14.13302]
[1779482656307,23.39,75869.57,0.0,0.78352,0.00026,14.12189]
[1779482657314,23.39,75870.8,0.0,0.78384,0.00026,14.11]
[1779482660467,23.39,75871.21,0.0,0.78395,0.00026,14.10605]
[1779482663357,23.39,75869.46,0.0,0.78346,0.00026,14.1241]
[1779482668395,23.4,75869.9,0.0,0.78354,0.00026,14.12127]
[1779482673430,23.4,75869.87,0.0,0.78354,0.00026,14.11779]
[1779482675444,23.4,75861.66,0.0,0.78138,0.00026,14.19745]
[1779482676451,23.4,75857.05,0.0,0.78016,0.00026,14.24191]
[1779482677458,23.41,75858.95,0.0,0.78066,0.00026,14.22387]
[1779482682493,23.41,75860.22,0.0,0.78096,0.00026,14.21272]
[1779482687529,23.41,75859.98,0.0,0.78087,0.00026,14.2161]
[1779482691557,23.41,75861.16,0.0,0.78116,0.00026,14.20565]
[1779482693190,23.41,75860.02,0.0,0.78085,0.00026,14.21682]
[1779482693571,23.41,75857.11,0.0,0.78008,0.00026,14.24493]
[1779482694577,23.42,75854.7,0.0,0.77944,0.00026,14.26818]
[1779482696595,23.42,75852.55,0.0,0.77887,0.00026,14.28904]
[1779482701630,23.42,75852.34,0.0,0.7788,0.00026,14.29162]
[1779482702636,23.42,75847.47,0.0,0.77751,0.00026,14.33819]
[1779482703644,23.42,75845.52,0.0,0.77699,0.00026,14.35695]
[1779482708679,23.42,75845.46,0.0,0.77695,0.00026,14.35825]
[1779482710693,23.42,75839.61,0.0,0.77539,0.00027,14.41426]
[1779482711700,23.42,75837.18,0.0,0.77474,0.00027,14.43745]
[1779482712707,23.42,75834.62,0.0,0.77405,0.00027,14.46181]
[1779482717742,23.42,75834.38,0.0,0.77397,0.00027,14.46482]
[1779482721773,23.43,75834.44,0.0,0.77396,0.00027,14.46503]
[1779482721783,23.43,75831.25,0.0,0.7731,0.00027,14.49545]
[1779482726804,23.43,75831.87,0.0,0.77324,0.00027,14.49077]
[1779482731840,23.43,75832.01,0.0,0.77329,0.00027,14.48535]
[1779482736874,23.44,75830.9,0.0,0.77296,0.00027,14.49708]
[1779482741912,23.44,75830.84,0.0,0.77291,0.00027,14.49888]
[1779482743927,23.44,75828.92,0.0,0.77238,0.00027,14.51748]
[1779482744933,23.44,75824.87,0.0,0.77129,0.00027,14.55584]
[1779482749985,23.45,75823.71,0.0,0.77095,0.00027,14.56761]
[1779482749987,23.45,75823.71,0.0,0.77095,0.00027,14.56761]
[1779482750849,23.45,75823.71,0.0,0.77095,0.00027,14.56761]
[1779482750853,23.45,75822.86,0.0,0.77072,0.00027,14.57575]
[1779482750975,23.45,75819.36,0.0,0.76978,0.00027,14.60859]
[1779482757021,23.45,75819.4,0.0,0.76977,0.00027,14.60902]
[1779482761049,23.45,75817.9,0.0,0.76935,0.00027,14.62349]
[1779482767092,23.45,75817.95,0.0,0.76935,0.00027,14.62352]
[1779482768099,23.45,75823.37,0.0,0.77081,0.00027,14.57279]
[1779482770112,23.45,75827.17,0.0,0.77182,0.00027,14.53736]
[1779482771120,23.45,75828.8,0.0,0.77225,0.00027,14.5222]
[1779482773134,23.46,75827.61,0.0,0.77192,0.00027,14.5338]
[1779482775148,23.46,75829.6,0.0,0.77244,0.00027,14.51544]
[1779482779176,23.46,75828.24,0.0,0.77206,0.00027,14.5291]
[1779482785219,23.46,75828.19,0.0,0.77201,0.00027,14.53075]
[1779482786225,23.46,75822.16,0.0,0.77039,0.00027,14.58758]
[1779482787232,23.46,75820.06,0.0,0.76982,0.00027,14.60739]
[1779482789246,23.46,75825.36,0.0,0.77124,0.00027,14.55788]
[1779482790253,23.46,75828.53,0.0,0.77208,0.00027,14.52824]
[1779482792270,23.47,75830.79,0.0,0.77273,0.00027,14.50205]
[1779482796297,23.47,75832.87,0.0,0.77326,0.00027,14.48337]
[1779482801333,23.47,75832.06,0.0,0.77301,0.00027,14.49225]
[1779482804355,23.47,75829.53,0.0,0.77231,0.00027,14.5168]
[1779482805361,23.48,75824.93,0.0,0.77107,0.00027,14.56024]
[1779482807375,23.48,75826.92,0.0,0.7716,0.00027,14.54187]
[1779482808382,23.48,75829.44,0.0,0.77227,0.00027,14.51836]
[1779482810404,23.48,75830.98,0.0,0.77267,0.00027,14.50428]
[1779482815439,23.48,75831.7,0.0,0.77283,0.00027,14.49862]
[1779482820474,23.48,75831.87,0.0,0.77284,0.00027,14.49817]
[1779482821481,23.49,75834.84,0.0,0.77363,0.00027,14.47041]
[1779482824502,23.49,75836.34,0.0,0.774,0.00027,14.45707]
[1779482828530,23.49,75838.87,0.0,0.77465,0.00027,14.43428]
[1779482829537,23.49,75841.63,0.0,0.77537,0.00027,14.40849]
[1779482830544,23.49,75843.75,0.0,0.77592,0.00026,14.38876]
[1779482831551,23.49,75846.65,0.0,0.77668,0.00026,14.36163]
[1779482832558,23.49,75849.06,0.0,0.77731,0.00026,14.33913]
[1779482834572,23.5,75849.97,0.0,0.77753,0.00026,14.33128]
[1779482836926,23.5,75849.74,0.0,0.77745,0.00026,14.33386]
[1779482837144,23.5,75849.74,0.0,0.77745,0.00026,14.33386]
[1779482837593,23.5,75852.76,0.0,0.77823,0.00026,14.30593]
[1779482838600,23.5,75853.98,0.0,0.77854,0.00026,14.29474]
[1779482844643,23.51,75853.94,0.0,0.77846,0.00026,14.29767]
[1779482850685,23.52,75853.57,0.0,0.7783,0.00026,14.30364]
[1779482854713,23.52,75852.53,0.0,0.77803,0.00026,14.30977]
[1779482856727,23.52,75850.62,0.0,0.77751,0.00026,14.32865]
[1779482861761,23.53,75851.5,0.0,0.77769,0.00026,14.32203]
[1779482864783,23.53,75852.62,0.0,0.77796,0.00026,14.31246]
[1779482865790,23.53,75854.24,0.0,0.77838,0.00026,14.29743]
[1779482869817,23.54,75855.05,0.0,0.77855,0.00026,14.29111]
[1779482873846,23.54,75856.4,0.0,0.77886,0.00026,14.2798]
[1779482877874,23.54,75865.23,0.0,0.78113,0.00026,14.19727]
[1779482878881,23.54,75868.88,0.0,0.78207,0.00026,14.16271]
[1779482879888,23.55,75869.66,0.0,0.78227,0.00026,14.15543]
[1779482881902,23.55,75870.06,0.0,0.78237,0.00026,14.15198]
[1779482882909,23.55,75869.7,0.0,0.78227,0.00026,14.15561]
[1779482883922,23.55,75867.92,0.0,0.7818,0.00026,14.17281]
[1779482885936,23.55,75867.48,0.0,0.78168,0.00026,14.17735]
[1779482887950,23.55,75868.21,0.0,0.78186,0.00026,14.1707]
[1779482891978,23.55,75867.85,0.0,0.78175,0.00026,14.17481]
[1779482892985,23.55,75867.48,0.0,0.78164,0.00026,14.1785]
[1779482894999,23.55,75868.29,0.0,0.78185,0.00026,14.17107]
[1779482897013,23.55,75870.64,0.0,0.78245,0.00026,14.1489]
[1779482898020,23.55,75872.67,0.0,0.78297,0.00026,14.12963]
[1779482899027,23.55,75876.51,0.0,0.78396,0.00026,14.09302]
[1779482902048,23.56,75874.11,0.0,0.78332,0.00026,14.11668]
[1779482907084,23.56,75873.21,0.0,0.78306,0.00026,14.12633]
[1779482912119,23.56,75873.3,0.0,0.78311,0.00026,14.12107]
[1779482918165,23.57,75876.01,0.0,0.78378,0.00026,14.0965]
[1779482919174,23.57,75885.19,0.0,0.78614,0.00026,14.00857]
[1779482920181,23.57,75887.74,0.0,0.78679,0.00026,13.98432]
[1779482925216,23.57,75886.44,0.0,0.78642,0.00026,13.99838]
[1779482930251,23.58,75888.67,0.0,0.78695,0.00026,13.97848]
[1779482934191,23.58,75888.05,0.0,0.78676,0.00026,13.98543]
[1779482939314,23.58,75894.63,0.0,0.78839,0.00026,13.92407]
[1779482944350,23.59,75892.78,0.0,0.78787,0.00026,13.94388]
[1779482949384,23.59,75893.35,0.0,0.78796,0.00026,13.94032]
[1779482955425,23.6,75893.57,0.0,0.78796,0.00026,13.9405]
[1779482958447,23.6,75896.91,0.0,0.78878,0.00025,13.90946]
[1779482961468,23.61,75899.84,0.0,0.78949,0.00025,13.88251]
[1779482966503,23.61,75899.8,0.0,0.78943,0.00025,13.88506]
[1779482967510,23.61,75905.4,0.0,0.79084,0.00025,13.83125]
[1779482969524,23.62,75908.2,0.0,0.79152,0.00025,13.80506]
[1779482974559,23.62,75908.4,0.0,0.79158,0.00025,13.79971]
[1779482975566,23.62,75905.71,0.0,0.79089,0.00025,13.82613]
[1779482980601,23.63,75906.95,0.0,0.79115,0.00025,13.81601]
[1779482985637,23.63,75908.36,0.0,0.79146,0.00025,13.80437]
[1779482990672,23.64,75913.4,0.0,0.79268,0.00025,13.75762]
[1779482991679,23.64,75916.51,0.0,0.79345,0.00025,13.72793]
[1779482993694,23.64,75914.14,0.0,0.79283,0.00025,13.75191]
[1779482997723,23.65,75910.11,0.0,0.79176,0.00025,13.79279]
[1779483000750,23.65,75906.67,0.0,0.79086,0.00025,13.8273]
[1779483001757,23.65,75895.71,0.0,0.78807,0.00025,13.93329]
[1779483002766,23.65,75888.19,0.0,0.78614,0.00026,14.00591]
[1779483005044,23.65,75887.69,0.0,0.786,0.00026,14.01106]
[1779483004788,23.65,75884.66,0.0,0.78522,0.00026,14.04042]
[1779483008807,23.66,75889.37,0.0,0.7864,0.00026,13.99633]
[1779483013842,23.66,75889.04,0.0,0.78627,0.00026,14.00115]
[1779483018877,23.67,75888.6,0.0,0.78611,0.00026,14.007]
[1779483019884,23.67,75891.27,0.0,0.78679,0.00026,13.98174]
[1779483020891,23.67,75893.63,0.0,0.78738,0.00026,13.95947]
[1779483025926,23.67,75894.77,0.0,0.78763,0.00025,13.94999]
[1779483030961,23.68,75894.15,0.0,0.78743,0.00025,13.9578]
[1779483035996,23.68,75894.7,0.0,0.78757,0.00025,13.94914]
[1779483038618,23.68,75894.51,0.0,0.7875,0.00025,13.95178]
[1779483039022,23.69,75900.53,0.0,0.78902,0.00025,13.89437]
[1779483040029,23.69,75903.41,0.0,0.78974,0.00025,13.86701]
[1779483045064,23.69,75906.69,0.0,0.79052,0.00025,13.83732]
[1779483046071,23.69,75910.99,0.0,0.7916,0.00025,13.79626]
[1779483051106,23.7,75913.37,0.0,0.79214,0.00025,13.7756]
[1779483054127,23.7,75910.36,0.0,0.79134,0.00025,13.80607]
[1779483059162,23.71,75910.05,0.0,0.79121,0.00025,13.81127]
[1779483065204,23.72,75910.38,0.0,0.79122,0.00025,13.81065]
[1779483070239,23.72,75909.67,0.0,0.79099,0.00025,13.81961]
[1779483074103,23.72,75910.24,0.0,0.79111,0.00025,13.81496]
[1779483074274,23.73,75910.24,0.0,0.79109,0.00025,13.81579]
[1779483074368,23.73,75910.24,0.0,0.79109,0.00025,13.81579]
[1779483074520,23.73,75910.24,0.0,0.79109,0.00025,13.81579]
[1779483074621,23.73,75912.73,0.0,0.79171,0.00025,13.79222]
[1779483075274,23.73,75916.56,0.0,0.79267,0.00025,13.75527]
[1779483079302,23.73,75920.17,0.0,0.79352,0.00025,13.72234]
[1779483081548,23.73,75922.65,0.0,0.79413,0.00025,13.69886]
[1779483081770,23.73,75922.65,0.0,0.79413,0.00025,13.69886]
[1779483081871,23.74,75922.8,0.0,0.79414,0.00025,13.69851]
[1779483082367,23.74,75922.8,0.0,0.79414,0.00025,13.69851]
[1779483082518,23.74,75922.8,0.0,0.79414,0.00025,13.69851]
[1779483082620,23.74,75924.26,0.0,0.79449,0.00025,13.68495]
[1779483088365,23.75,75926.14,0.0,0.79487,0.00025,13.67027]
[1779483089610,23.75,75926.14,0.0,0.79487,0.00025,13.67027]
[1779483089771,23.75,75926.14,0.0,0.79487,0.00025,13.67027]
[1779483089909,23.75,75926.14,0.0,0.79487,0.00025,13.67027]
[1779483090022,23.75,75926.14,0.0,0.79487,0.00025,13.67027]
[1779483090123,23.75,75926.06,0.0,0.79483,0.00025,13.67164]
[1779483095414,23.76,75926.64,0.0,0.79494,0.00025,13.66418]
[1779483099821,23.76,75926.72,0.0,0.79492,0.00025,13.66518]
[1779483099835,23.76,75926.72,0.0,0.79492,0.00025,13.66518]
[1779483100022,23.76,75926.72,0.0,0.79492,0.00025,13.66518]
[1779483100027,23.76,75927.52,0.0,0.7951,0.00025,13.65804]
[1779483101456,23.77,75931.09,0.0,0.79596,0.00025,13.62469]
[1779483106130,23.77,75933.95,0.0,0.79662,0.00025,13.59896]
[1779483106270,23.77,75934.31,0.0,0.79669,0.00025,13.59614]
[1779483106410,23.77,75934.31,0.0,0.79669,0.00025,13.59614]
[1779483106520,23.77,75934.31,0.0,0.79669,0.00025,13.59614]
[1779483106622,23.77,75934.55,0.0,0.79673,0.00025,13.59449]
[1779483112533,23.79,75935.68,0.0,0.79691,0.00025,13.58757]
[1779483116125,23.79,75936.15,0.0,0.79699,0.00025,13.58435]
[1779483116227,23.79,75936.19,0.0,0.79699,0.00025,13.58463]
[1779483116273,23.79,75936.19,0.0,0.79699,0.00025,13.58463]
[1779483116284,23.79,75936.19,0.0,0.79699,0.00025,13.58463]
[1779483116522,23.79,75936.19,0.0,0.79699,0.00025,13.58463]
[1779483116561,23.79,75936.12,0.0,0.79695,0.00025,13.58597]
[1779483121606,23.8,75943.72,0.0,0.79879,0.00025,13.51359]
[1779483122564,23.8,75943.72,0.0,0.79879,0.00025,13.51359]
[1779483122710,23.8,75943.72,0.0,0.79879,0.00025,13.51359]
[1779483122801,23.8,75947.4,0.0,0.79969,0.00024,13.47793]
[1779483124159,23.8,75947.4,0.0,0.79969,0.00024,13.47793]
[1779483124178,23.8,75947.4,0.0,0.79969,0.00024,13.47793]
[1779483124622,23.8,75948.82,0.0,0.79997,0.00024,13.46683]
[1779483125713,23.8,75948.82,0.0,0.79997,0.00024,13.46683]
[1779483125739,23.8,75967.08,0.0,0.8044,0.00024,13.28896]
[1779483126636,23.81,75968.77,0.0,0.80472,0.00024,13.27609]
[1779483127418,23.81,75968.77,0.0,0.80472,0.00024,13.27609]
[1779483127643,23.82,75955.6,0.0,0.8015,0.00024,13.40608]
[1779483128650,23.82,75954.8,0.0,0.8013,0.00024,13.41381]
[1779483131182,23.82,75948.75,0.0,0.79982,0.00024,13.47306]
[1779483133651,23.82,75951.53,0.0,0.80045,0.00024,13.44782]
[1779483133771,23.82,75951.53,0.0,0.80045,0.00024,13.44782]
[1779483133793,23.82,75951.53,0.0,0.80045,0.00024,13.44782]
[1779483134021,23.82,75951.53,0.0,0.80045,0.00024,13.44782]
[1779483134066,23.83,75952.82,0.0,0.80072,0.00024,13.43698]
[1779483136709,23.84,75947.18,0.0,0.79921,0.00024,13.49711]
[1779483141745,23.84,75967.89,0.0,0.80423,0.00024,13.29614]
[1779483142752,23.84,75972.39,0.0,0.80528,0.00024,13.25358]
[1779483144766,23.84,75968.32,0.0,0.80429,0.00024,13.29367]
[1779483146537,23.85,75968.37,0.0,0.8043,0.00024,13.29332]
[1779483146810,23.85,75968.37,0.0,0.8043,0.00024,13.29332]
[1779483147626,23.85,75968.33,0.0,0.80429,0.00024,13.29386]
[1779483147788,23.85,75961.55,0.0,0.80262,0.00024,13.36137]
[1779483148795,23.85,75958.03,0.0,0.80176,0.00024,13.39568]
[1779483150528,23.85,75958.81,0.0,0.80195,0.00024,13.38812]
[1779483151134,23.85,75958.81,0.0,0.80195,0.00024,13.38812]
[1779483151201,23.85,75958.81,0.0,0.80195,0.00024,13.38812]
[1779483151235,23.85,75958.44,0.0,0.80192,0.00024,13.38633]
[1779483151274,23.85,75958.44,0.0,0.80192,0.00024,13.38633]
[1779483152827,23.85,75968.72,0.0,0.8044,0.00024,13.28625]
[1779483153834,23.85,75964.49,0.0,0.80337,0.00024,13.32766]
[1779483157107,23.85,75961.52,0.0,0.80265,0.00024,13.35678]
[1779483157161,23.85,75961.52,0.0,0.80265,0.00024,13.35678]
[1779483157274,23.85,75961.52,0.0,0.80265,0.00024,13.35678]
[1779483157262,23.85,75967.2,0.0,0.80402,0.00024,13.30152]
[1779483157862,23.85,75971.44,0.0,0.80504,0.00024,13.26031]
[1779483161890,23.86,75976.36,0.0,0.80615,0.00024,13.21529]
[1779483162859,23.86,75976.36,0.0,0.80615,0.00024,13.21529]
[1779483162921,23.86,75976.36,0.0,0.80615,0.00024,13.21529]
[1779483163023,23.86,75976.36,0.0,0.80615,0.00024,13.21529]
[1779483163124,23.87,75978.47,0.0,0.80659,0.00024,13.1973]
[1779483169023,23.9,75980.28,0.0,0.80669,0.00024,13.19313]
[1779483169147,23.9,75980.28,0.0,0.80669,0.00024,13.19313]
[1779483169271,23.9,75980.28,0.0,0.80669,0.00024,13.19313]
[1779483169241,23.9,75980.35,0.0,0.80665,0.00024,13.19518]
[1779483175109,23.93,75978.32,0.0,0.80591,0.00024,13.22558]
[1779483175164,23.93,75978.32,0.0,0.80591,0.00024,13.22558]
[1779483175260,23.93,75976.46,0.0,0.80546,0.00024,13.24391]
[1779483176287,23.93,75976.46,0.0,0.80546,0.00024,13.24391]
[1779483176300,23.93,75976.46,0.0,0.80546,0.00024,13.24391]
[1779483176392,23.93,75976.69,0.0,0.80551,0.00024,13.24186]
[1779483176526,23.93,75976.69,0.0,0.80551,0.00024,13.24186]
[1779483176995,23.93,75976.83,0.0,0.80554,0.00024,13.24069]
[1779483182034,23.94,75977.11,0.0,0.80558,0.00024,13.23892]
[1779483185055,23.94,75977.9,0.0,0.80575,0.00024,13.23182]
[1779483186063,23.94,75980.24,0.0,0.80631,0.00024,13.20923]
[1779483187070,23.94,75981.9,0.0,0.8067,0.00024,13.19328]
[1779483189199,23.94,75982.11,0.0,0.80669,0.00024,13.19368]
[1779483189278,23.94,75982.11,0.0,0.80669,0.00024,13.19368]
[1779483189296,23.95,75981.85,0.0,0.80657,0.00024,13.19861]
[1779483189340,23.95,75981.85,0.0,0.80657,0.00024,13.19861]
[1779483189526,23.95,75981.85,0.0,0.80657,0.00024,13.19861]
[1779483190092,23.95,75981.54,0.0,0.80649,0.00024,13.20186]
[1779483194120,23.95,75980.79,0.0,0.80629,0.00024,13.21003]
[1779483199155,23.95,75979.82,0.0,0.80603,0.00024,13.22049]
[1779483200162,23.96,75977.62,0.0,0.8055,0.00024,13.24208]
[1779483200374,23.96,75977.62,0.0,0.8055,0.00024,13.24208]
[1779483200494,23.96,75977.62,0.0,0.8055,0.00024,13.24208]
[1779483200525,23.96,75977.62,0.0,0.8055,0.00024,13.24208]
[1779483201169,23.96,75976.5,0.0,0.80523,0.00024,13.25312]
[1779483203183,23.96,75975.67,0.0,0.80503,0.00024,13.26146]
[1779483205267,23.96,75975.19,0.0,0.80491,0.00024,13.26625]
[1779483205296,23.96,75975.19,0.0,0.80491,0.00024,13.26625]
[1779483205197,23.96,75972.88,0.0,0.80435,0.00024,13.2888]
[1779483205526,23.96,75972.88,0.0,0.80435,0.00024,13.2888]
[1779483206217,23.96,75972.73,0.0,0.80432,0.00024,13.29034]
[1779483207220,23.96,75963.63,0.0,0.80213,0.00024,13.37867]
[1779483208227,23.96,75961.23,0.0,0.80155,0.00024,13.40187]
[1779483210242,23.96,75961.07,0.0,0.80151,0.00024,13.40336]
[1779483210352,23.96,75960.51,0.0,0.80137,0.00024,13.40873]
[1779483211247,23.96,75959.92,0.0,0.80129,0.00024,13.40895]
[1779483215276,23.96,75958.95,0.0,0.80106,0.00024,13.41807]
[1779483216283,23.96,75959.86,0.0,0.80128,0.00024,13.4092]
[1779483218297,23.96,75965.36,0.0,0.80261,0.00024,13.35584]
[1779483219304,23.96,75966.48,0.0,0.80288,0.00024,13.34493]
[1779483219923,23.96,75966.48,0.0,0.80288,0.00024,13.34493]
[1779483219998,23.96,75966.48,0.0,0.80288,0.00024,13.34493]
[1779483220311,23.96,75961.35,0.0,0.80165,0.00024,13.39463]
[1779483221318,23.96,75959.45,0.0,0.80118,0.00024,13.41326]
[1779483226354,23.96,75959.88,0.0,0.80126,0.00024,13.40992]
[1779483231388,23.96,75959.73,0.0,0.80121,0.00024,13.41225]
[1779483233402,23.96,75958.64,0.0,0.80093,0.00024,13.42313]
[1779483235416,23.96,75959.94,0.0,0.80124,0.00024,13.41089]
[1779483237435,23.96,75961.04,0.0,0.8015,0.00024,13.40058]
[1779483238441,23.96,75966.57,0.0,0.80284,0.00024,13.34699]
[1779483239448,23.96,75968.39,0.0,0.80327,0.00024,13.32931]
[1779483240455,23.96,75967.62,0.0,0.80309,0.00024,13.3366]
[1779483242469,23.96,75966.71,0.0,0.80288,0.00024,13.34511]
[1779483243475,23.96,75967.57,0.0,0.80309,0.00024,13.33661]
[1779483244483,23.96,75964.99,0.0,0.80247,0.00024,13.36145]
[1779483245490,23.96,75959.64,0.0,0.80119,0.00024,13.41307]
[1779483246497,23.96,75962.12,0.0,0.80179,0.00024,13.38889]
[1779483248350,23.96,75967.06,0.0,0.80299,0.00024,13.34057]
[1779483248511,23.96,75971.34,0.0,0.80402,0.00024,13.29905]
[1779483249518,23.96,75973.84,0.0,0.80463,0.00024,13.2745]
[1779483250524,23.96,75974.65,0.0,0.80482,0.00024,13.26655]
[1779483255560,23.96,75975.11,0.0,0.80494,0.00024,13.26174]
[1779483257574,23.96,75976.11,0.0,0.80519,0.00024,13.25189]
[1779483258581,23.96,75977.13,0.0,0.80543,0.00024,13.24192]
[1779483259927,23.96,75977.13,0.0,0.80543,0.00024,13.24192]
[1779483260027,23.96,75979.09,0.0,0.8059,0.00024,13.22282]
[1779483260595,23.96,75981.57,0.0,0.80649,0.00024,13.19867]
[1779483261602,23.96,75985.36,0.0,0.80739,0.00024,13.16177]
[1779483262609,23.96,75986.03,0.0,0.80755,0.00024,13.1553]
[1779483263616,23.96,75988.75,0.0,0.80819,0.00024,13.12886]
[1779483268651,23.96,75988.48,0.0,0.80812,0.00024,13.13201]
[1779483275821,23.96,75989.77,0.0,0.80842,0.00024,13.11962]
[1779483275852,23.96,75979.92,0.0,0.80612,0.00024,13.21067]
[1779483276780,23.96,75979.92,0.0,0.80612,0.00024,13.21067]
[1779483276879,23.96,75974.96,0.0,0.80494,0.00024,13.25888]
[1779483277717,23.96,75975.59,0.0,0.80509,0.00024,13.25267]
[1779483279731,23.96,75978.45,0.0,0.80578,0.00024,13.2247]
[1779483280738,23.96,75981.12,0.0,0.80641,0.00024,13.19867]
[1779483281959,23.96,75981.12,0.0,0.80641,0.00024,13.19867]
[1779483282235,23.96,75981.12,0.0,0.80641,0.00024,13.19867]
[1779483282243,23.96,75982.27,0.0,0.80669,0.00024,13.18746]
[1779483282752,23.96,75981.42,0.0,0.80649,0.00024,13.19573]
[1779483284087,23.96,75981.42,0.0,0.80649,0.00024,13.19573]
[1779483284766,23.96,75989.55,0.0,0.80843,0.00024,13.11599]
[1779483287788,23.96,75994.74,0.0,0.80966,0.00024,13.06507]
[1779483289285,23.96,75994.74,0.0,0.80966,0.00024,13.06507]
[1779483289802,23.96,76002.81,0.0,0.81155,0.00023,12.98641]
[1779483294449,23.96,76000.43,0.0,0.81097,0.00023,13.01052]
[1779483294842,23.96,75990.72,0.0,0.80868,0.00024,13.10555]
[1779483295849,23.96,75980.8,0.0,0.80633,0.00024,13.20228]
[1779483296856,23.96,75981.49,0.0,0.80649,0.00024,13.1955]
[1779483299886,23.96,75983.41,0.0,0.80695,0.00024,13.17666]
[1779483300893,23.96,75988.72,0.0,0.80821,0.00024,13.12488]
[1779483301903,23.96,75992.51,0.0,0.80911,0.00024,13.08793]
[1779483306938,23.96,75991.43,0.0,0.80885,0.00024,13.09883]
[1779483311973,23.96,75991.0,0.0,0.80874,0.00024,13.10332]
[1779483317017,23.96,75990.35,0.0,0.80858,0.00024,13.10995]
[1779483322053,23.96,75992.28,0.0,0.80903,0.00024,13.09141]
[1779483327088,23.96,75993.36,0.0,0.80927,0.00024,13.08123]
[1779483332129,23.96,75993.73,0.0,0.80941,0.00024,13.07249]
[1779483337164,23.97,75993.6,0.0,0.80937,0.00024,13.07414]
[1779483342199,23.97,75989.05,0.0,0.80828,0.00024,13.11887]
[1779483347234,23.97,75988.97,0.0,0.80826,0.00024,13.11965]
[1779483352412,23.97,75988.84,0.0,0.80823,0.00024,13.1209]
[1779483352270,23.97,75970.35,0.0,0.80382,0.00024,13.30073]
[1779483353277,23.97,75959.07,0.0,0.80111,0.00024,13.40977]
[1779483354284,23.97,75956.73,0.0,0.80054,0.00024,13.43226]
[1779483358312,23.95,75952.15,0.0,0.79953,0.00024,13.47234]
[1779483358717,23.95,75952.15,0.0,0.79953,0.00024,13.47234]
[1779483359319,23.95,75941.39,0.0,0.79695,0.00025,13.57405]
[1779483360326,23.95,75939.57,0.0,0.79652,0.00025,13.59112]
[1779483361333,23.95,75945.24,0.0,0.79792,0.00024,13.53609]
[1779483362340,23.95,75944.37,0.0,0.79771,0.00024,13.54408]
[1779483363347,23.94,75940.96,0.0,0.79689,0.00025,13.5765]
[1779483364354,23.94,75937.98,0.0,0.79617,0.00025,13.60473]
[1779483365362,23.94,75936.46,0.0,0.7958,0.00025,13.61886]
[1779483367286,23.94,75936.06,0.0,0.79571,0.00025,13.62241]
[1779483367305,23.94,75936.06,0.0,0.79571,0.00025,13.62241]
[1779483367375,23.94,75936.14,0.0,0.79574,0.00025,13.62134]
[1779483369389,23.94,75935.47,0.0,0.79559,0.00025,13.62717]
[1779483370396,23.94,75930.74,0.0,0.79443,0.00025,13.67227]
[1779483373418,23.94,75929.8,0.0,0.79422,0.00025,13.68019]
[1779483378453,23.93,75930.67,0.0,0.79447,0.00025,13.67059]
[1779483380466,23.93,75929.87,0.0,0.79428,0.00025,13.67784]
[1779483383488,23.93,75930.91,0.0,0.79456,0.00025,13.66722]
[1779483385514,23.93,75923.98,0.0,0.79285,0.00025,13.73323]
[1779483385797,23.93,75923.98,0.0,0.79285,0.00025,13.73323]
[1779483386517,23.93,75917.46,0.0,0.79123,0.00025,13.79537]
[1779483386786,23.93,75917.46,0.0,0.79123,0.00025,13.79537]
[1779483387525,23.93,75913.72,0.0,0.7903,0.00025,13.83079]
[1779483389539,23.93,75913.0,0.0,0.79014,0.00025,13.83694]
[1779483392560,23.92,75914.28,0.0,0.79054,0.00025,13.81822]
[1779483393577,23.92,75911.73,0.0,0.78991,0.00025,13.84218]
[1779483394579,23.92,75906.24,0.0,0.78854,0.00025,13.89411]
[1779483398608,23.92,75903.93,0.0,0.78798,0.00025,13.91517]
[1779483399615,23.92,75902.36,0.0,0.78759,0.00025,13.92986]
[1779483400622,23.92,75897.0,0.0,0.78624,0.00025,13.98046]
[1779483401629,23.92,75894.35,0.0,0.78557,0.00025,14.0053]
[1779483402960,23.92,75894.35,0.0,0.78557,0.00025,14.0053]
[1779483402989,23.91,75894.39,0.0,0.7856,0.00025,14.00436]
[1779483403643,23.91,75890.7,0.0,0.78466,0.00025,14.03926]
[1779483405238,23.91,75890.7,0.0,0.78466,0.00025,14.03926]
[1779483405251,23.91,75890.7,0.0,0.78466,0.00025,14.03926]
[1779483405340,23.91,75892.08,0.0,0.78502,0.00025,14.02573]
[1779483406665,23.91,75891.07,0.0,0.78477,0.00025,14.03504]
[1779483408530,23.91,75891.07,0.0,0.78477,0.00025,14.03504]
[1779483408679,23.91,75888.63,0.0,0.78416,0.00026,14.05761]
[1779483410214,23.91,75888.63,0.0,0.78416,0.00026,14.05761]
[1779483410313,23.91,75889.79,0.0,0.78447,0.00025,14.04612]
[1779483410606,23.91,75889.79,0.0,0.78447,0.00025,14.04612]
[1779483410693,23.91,75892.5,0.0,0.78517,0.00025,14.02024]
[1779483411700,23.91,75893.29,0.0,0.78538,0.00025,14.01253]
[1779483413714,23.91,75894.02,0.0,0.78557,0.00025,14.00534]
[1779483414721,23.91,75895.45,0.0,0.78594,0.00025,13.99166]
[1779483416736,23.91,75896.41,0.0,0.78619,0.00025,13.98233]
[1779483417742,23.91,75898.2,0.0,0.78665,0.00025,13.96522]
[1779483418749,23.91,75900.53,0.0,0.78724,0.00025,13.94299]
[1779483420471,23.91,75900.53,0.0,0.78724,0.00025,13.94299]
[1779483420573,23.91,75903.27,0.0,0.78793,0.00025,13.91687]
[1779483420763,23.9,75905.47,0.0,0.7885,0.00025,13.89569]
[1779483421770,23.9,75906.65,0.0,0.7888,0.00025,13.88422]
[1779483423784,23.9,75907.62,0.0,0.78905,0.00025,13.87454]
[1779483425798,23.9,75908.2,0.0,0.78921,0.00025,13.8686]
[1779483428821,23.9,75909.4,0.0,0.78953,0.00025,13.85656]
[1779483429829,23.9,75914.9,0.0,0.79091,0.00025,13.80387]
[1779483432850,23.9,75910.93,0.0,0.78991,0.00025,13.84201]
[1779483435871,23.9,75910.91,0.0,0.7899,0.00025,13.8423]
[1779483436877,23.9,75909.28,0.0,0.78949,0.00025,13.85789]
[1779483438892,23.9,75909.45,0.0,0.78953,0.00025,13.85633]
[1779483439899,23.9,75910.09,0.0,0.78969,0.00025,13.85027]
[1779483440906,23.9,75912.41,0.0,0.79028,0.00025,13.82818]
[1779483445941,23.9,75912.68,0.0,0.79033,0.00025,13.82599]
[1779483449971,23.9,75903.84,0.0,0.7881,0.00025,13.91052]
[1779483451028,23.9,75903.84,0.0,0.7881,0.00025,13.91052]
[1779483451033,23.9,75869.19,0.0,0.7793,0.00026,14.23245]
[1779483451984,23.9,75867.63,0.0,0.7789,0.00026,14.24687]
[1779483456013,23.9,75871.54,0.0,0.77994,0.00026,14.20909]
[1779483460045,23.9,75858.52,0.0,0.77659,0.00026,14.32961]
[1779483461052,23.89,75858.19,0.0,0.77652,0.00026,14.33233]
[1779483466087,23.89,75860.6,0.0,0.77719,0.00026,14.30809]
[1779483467094,23.89,75861.85,0.0,0.77753,0.00026,14.29607]
[1779483472129,23.88,75860.37,0.0,0.77719,0.00026,14.30817]
[1779483478174,23.88,75861.83,0.0,0.77761,0.00026,14.29289]
[1779483480188,23.88,75866.4,0.0,0.77882,0.00026,14.24959]
[1779483481562,23.88,75866.4,0.0,0.77882,0.00026,14.24959]
[1779483481590,23.88,75874.69,0.0,0.78097,0.00026,14.17153]
[1779483482222,23.88,75880.75,0.0,0.78253,0.00026,14.1143]
[1779483483216,23.88,75882.65,0.0,0.78302,0.00026,14.09628]
[1779483485230,23.88,75883.52,0.0,0.78325,0.00026,14.08793]
[1779483490265,23.87,75883.74,0.0,0.78331,0.00026,14.08564]
[1779483494293,23.87,75889.42,0.0,0.78478,0.00026,14.03126]
[1779483496307,23.87,75890.9,0.0,0.78516,0.00025,14.01706]
[1779483499328,23.87,75891.91,0.0,0.78542,0.00025,14.00728]
[1779483500335,23.87,75892.98,0.0,0.7857,0.00025,13.99708]
[1779483501342,23.87,75895.9,0.0,0.78644,0.00025,13.96926]
[1779483502163,23.87,75895.9,0.0,0.78644,0.00025,13.96926]
[1779483502349,23.87,75898.63,0.0,0.78714,0.00025,13.94325]
[1779483503356,23.87,75900.0,0.0,0.78748,0.00025,13.93019]
[1779483504363,23.87,75903.53,0.0,0.78838,0.00025,13.89656]
[1779483505370,23.87,75904.64,0.0,0.78866,0.00025,13.88601]
[1779483509398,23.87,75903.99,0.0,0.78849,0.00025,13.89236]
[1779483510405,23.87,75904.73,0.0,0.78867,0.00025,13.88533]
[1779483511412,23.87,75900.15,0.0,0.78757,0.00025,13.92361]
[1779483512419,23.87,75897.26,0.0,0.78684,0.00025,13.95108]
[1779483513427,23.87,75892.99,0.0,0.78575,0.00025,13.99159]
[1779483514433,23.87,75890.79,0.0,0.78519,0.00025,14.01236]
[1779483525510,23.87,75894.2,0.0,0.78609,0.00025,13.97888]
[1779483526517,23.87,75895.78,0.0,0.7865,0.00025,13.96383]
[1779483527524,23.87,75896.6,0.0,0.78671,0.00025,13.956]
[1779483529538,23.87,75895.0,0.0,0.7863,0.00025,13.97116]
[1779483530545,23.87,75892.9,0.0,0.78577,0.00025,13.99106]
[1779483531552,23.87,75899.23,0.0,0.78738,0.00025,13.93085]
[1779483532559,23.87,75898.49,0.0,0.78719,0.00025,13.9379]
[1779483533566,23.87,75895.3,0.0,0.78638,0.00025,13.96822]
[1779483538601,23.87,75895.17,0.0,0.78635,0.00025,13.96918]
[1779483543649,23.87,75895.37,0.0,0.78641,0.00025,13.96686]
[1779483547678,23.86,75894.43,0.0,0.78619,0.00025,13.97537]
[1779483549692,23.86,75896.62,0.0,0.78675,0.00025,13.95435]
[1779483551706,23.86,75897.47,0.0,0.78697,0.00025,13.94607]
[1779483553720,23.86,75898.61,0.0,0.78726,0.00025,13.93508]
[1779483554726,23.86,75900.86,0.0,0.78783,0.00025,13.9136]
[1779483555734,23.86,75902.87,0.0,0.78834,0.00025,13.8944]
[1779483557748,23.86,75904.54,0.0,0.78877,0.00025,13.87845]
[1779483563800,23.86,75904.27,0.0,0.7887,0.00025,13.88112]
[1779483565437,23.86,75904.27,0.0,0.7887,0.00025,13.88112]
[1779483565814,23.86,75907.95,0.0,0.78962,0.00025,13.84604]
[1779483566821,23.86,75909.11,0.0,0.78991,0.00025,13.83498]
[1779483567828,23.86,75910.38,0.0,0.79023,0.00025,13.82291]
[1779483568835,23.86,75910.52,0.0,0.79027,0.00025,13.82165]
[1779483569842,23.86,75911.51,0.0,0.79051,0.00025,13.81224]
[1779483572863,23.86,75910.77,0.0,0.79037,0.00025,13.81421]
[1779483573870,23.86,75911.76,0.0,0.79062,0.00025,13.80474]
[1779483576891,23.87,75909.5,0.0,0.79005,0.00025,13.82663]
[1779483577898,23.87,75909.12,0.0,0.78995,0.00025,13.8303]
[1779483581706,23.87,75907.62,0.0,0.78957,0.00025,13.84474]
[1779483581925,23.87,75906.83,0.0,0.78937,0.00025,13.85233]
[1779483582933,23.87,75907.31,0.0,0.78949,0.00025,13.84779]
[1779483587968,23.87,75906.8,0.0,0.78936,0.00025,13.85287]
[1779483588976,23.87,75906.43,0.0,0.78926,0.00025,13.85643]
[1779483595705,23.87,75906.25,0.0,0.78921,0.00025,13.85821]
[1779483595018,23.87,75907.31,0.0,0.78948,0.00025,13.84819]
[1779483600058,23.87,75906.31,0.0,0.78922,0.00025,13.85791]
[1779483601225,23.87,75904.81,0.0,0.78884,0.00025,13.87224]
[1779483602259,23.87,75904.81,0.0,0.78884,0.00025,13.87224]
[1779483602325,23.87,75885.07,0.0,0.78382,0.00026,14.05973]
[1779483603097,23.87,75879.55,0.0,0.78241,0.00026,14.11183]
[1779483604104,23.87,75876.28,0.0,0.78157,0.00026,14.14259]
[1779483609139,23.87,75876.53,0.0,0.78165,0.00026,14.13974]
[1779483611153,23.86,75875.45,0.0,0.78138,0.00026,14.14955]
[1779483616188,23.86,75876.37,0.0,0.78164,0.00026,14.13983]
[1779483617352,23.86,75876.37,0.0,0.78164,0.00026,14.13983]
[1779483617561,23.86,75876.37,0.0,0.78164,0.00026,14.13983]
[1779483617662,23.86,75876.71,0.0,0.78173,0.00026,14.13653]
[1779483618202,23.86,75878.04,0.0,0.78208,0.00026,14.12389]
[1779483619209,23.86,75880.51,0.0,0.78272,0.00026,14.1005]
[1779483620769,23.86,75884.09,0.0,0.78364,0.00026,14.06661]
[1779483621596,23.86,75886.76,0.0,0.78433,0.00026,14.04111]
[1779483623237,23.86,75887.64,0.0,0.78456,0.00026,14.0324]
[1779483628272,23.86,75887.96,0.0,0.78467,0.00026,14.02847]
[1779483630347,23.86,75887.96,0.0,0.78467,0.00026,14.02847]
[1779483630422,23.86,75891.96,0.0,0.7857,0.00025,13.9902]
[1779483631293,23.86,75896.44,0.0,0.78689,0.00025,13.94213]
[1779483632023,23.86,75896.44,0.0,0.78689,0.00025,13.94213]
[1779483632328,23.86,75896.44,0.0,0.78689,0.00025,13.94213]
[1779483632361,23.86,75901.05,0.0,0.78807,0.00025,13.89816]
[1779483633307,23.86,75905.52,0.0,0.7892,0.00025,13.85552]
[1779483634314,23.86,75907.83,0.0,0.78978,0.00025,13.83349]
[1779483635321,23.86,75907.41,0.0,0.78967,0.00025,13.83758]
[1779483642372,23.86,75907.59,0.0,0.7897,0.00025,13.83629]
[1779483647407,23.86,75907.31,0.0,0.78963,0.00025,13.83925]
[1779483649421,23.86,75907.89,0.0,0.78977,0.00025,13.83381]
[1779483658484,23.86,75908.08,0.0,0.7898,0.00025,13.83253]
[1779483659491,23.86,75914.1,0.0,0.79131,0.00025,13.775]
[1779483664526,23.86,75915.82,0.0,0.79173,0.00025,13.7592]
[1779483669561,23.86,75915.11,0.0,0.79153,0.00025,13.76666]
[1779483674596,23.86,75915.15,0.0,0.79153,0.00025,13.76689]
[1779483675584,23.86,75915.15,0.0,0.79153,0.00025,13.76689]
[1779483676609,23.86,75929.29,0.0,0.79505,0.00025,13.63111]
[1779483677622,23.86,75930.1,0.0,0.79525,0.00025,13.62337]
[1779483682657,23.86,75932.82,0.0,0.79593,0.00025,13.59705]
[1779483687692,23.86,75934.27,0.0,0.7963,0.00025,13.58256]
[1779483690714,23.86,75937.72,0.0,0.79716,0.00025,13.54903]
[1779483694742,23.86,75943.86,0.0,0.79873,0.00025,13.4841]
[1779483696756,23.86,75947.8,0.0,0.79969,0.00024,13.446]
[1779483701791,23.86,75950.19,0.0,0.80027,0.00024,13.42304]
[1779483706826,23.86,75950.39,0.0,0.80033,0.00024,13.42061]
[1779483711861,23.86,75953.3,0.0,0.80105,0.00024,13.39205]
[1779483719917,23.86,75954.08,0.0,0.80124,0.00024,13.38426]
[1779483721935,23.86,75947.39,0.0,0.79961,0.00024,13.44914]
[1779483723949,23.86,75950.86,0.0,0.80046,0.00024,13.41539]
[1779483728989,23.86,75941.61,0.0,0.7982,0.00025,13.50473]
[1779483729994,23.86,75934.78,0.0,0.79652,0.00025,13.57068]
[1779483732010,23.86,75934.96,0.0,0.79659,0.00025,13.56809]
[1779483737042,23.85,75934.77,0.0,0.7966,0.00025,13.56746]
[1779483742076,23.85,75933.12,0.0,0.79625,0.00025,13.58125]
[1779483747112,23.84,75933.02,0.0,0.79628,0.00025,13.57991]
[1779483748119,23.84,75929.73,0.0,0.79547,0.00025,13.61136]
[1779483752146,23.84,75924.51,0.0,0.79425,0.00025,13.6553]
[1779483755169,23.83,75930.4,0.0,0.79573,0.00025,13.59795]
[1779483759197,23.83,75934.9,0.0,0.79686,0.00025,13.55408]
[1779483764231,23.83,75935.16,0.0,0.79692,0.00025,13.55144]
[1779483765239,23.83,75929.57,0.0,0.79554,0.00025,13.60541]
[1779483767253,23.83,75926.25,0.0,0.79472,0.00025,13.63724]
[1779483776316,23.83,75926.81,0.0,0.79489,0.00025,13.63067]
[1779483780344,23.83,75930.43,0.0,0.7958,0.00025,13.59534]
[1779483784376,23.83,75926.72,0.0,0.79488,0.00025,13.63087]
[1779483786390,23.83,75923.03,0.0,0.79397,0.00025,13.66618]
[1779483792433,23.82,75923.07,0.0,0.794,0.00025,13.66492]
[1779483800488,23.82,75923.63,0.0,0.79417,0.00025,13.65844]
[1779483805524,23.82,75926.7,0.0,0.79495,0.00025,13.62833]
[1779483807540,23.82,75932.5,0.0,0.79639,0.00025,13.57217]
[1779483812573,23.82,75931.41,0.0,0.79618,0.00025,13.57716]
[1779483816601,23.82,75927.54,0.0,0.79522,0.00025,13.61437]
[1779483820628,23.82,75935.74,0.0,0.79726,0.00025,13.53481]
[1779483825665,23.82,75937.78,0.0,0.79776,0.00025,13.51522]
[1779483830700,23.82,75938.75,0.0,0.798,0.00025,13.50603]
[1779483837750,23.82,75938.88,0.0,0.79806,0.00025,13.50358]
[1779483839764,23.82,75934.66,0.0,0.79702,0.00025,13.54409]
[1779483844799,23.81,75933.53,0.0,0.79677,0.00025,13.55389]
[1779483845806,23.81,75939.81,0.0,0.79833,0.00025,13.49282]
[1779483850841,23.81,75939.58,0.0,0.7983,0.00025,13.49418]
[1779483855875,23.81,75939.84,0.0,0.79838,0.00025,13.4908]
[1779483861918,23.8,75939.22,0.0,0.79825,0.00025,13.49583]
[1779483866953,23.8,75938.69,0.0,0.79814,0.00025,13.50012]
[1779483871988,23.8,75938.73,0.0,0.79823,0.00025,13.49344]
[1779483880044,23.8,75933.72,0.0,0.79704,0.00025,13.54012]
[1779483886086,23.79,75931.15,0.0,0.79647,0.00025,13.56234]
[1779483893136,23.78,75925.25,0.0,0.79508,0.00025,13.61624]
[1779483902199,23.77,75926.7,0.0,0.79556,0.00025,13.59775]
[1779483906227,23.76,75923.64,0.0,0.79485,0.00025,13.62497]
[1779483910255,23.76,75927.07,0.0,0.79576,0.00025,13.58984]
[1779483912269,23.76,75931.05,0.0,0.79676,0.00025,13.55057]
[1779483918312,23.75,75931.43,0.0,0.79689,0.00025,13.54564]
[1779483923348,23.75,75930.71,0.0,0.79674,0.00025,13.5516]
[1779483924354,23.75,75924.79,0.0,0.79527,0.00025,13.60876]
[1779483929389,23.74,75928.68,0.0,0.79628,0.00025,13.56929]
[1779483933416,23.74,75925.51,0.0,0.79558,0.00025,13.59354]
[1779483938452,23.74,75927.47,0.0,0.7961,0.00025,13.5732]
[1779483944495,23.73,75930.15,0.0,0.79683,0.00025,13.54475]
[1779483945502,23.73,75933.82,0.0,0.79775,0.00025,13.50867]
[1779483946509,23.73,75937.58,0.0,0.79869,0.00025,13.47171]
[1779483951550,23.73,75939.97,0.0,0.79932,0.00025,13.4468]
[1779483955578,23.72,75943.1,0.0,0.80012,0.00025,13.41505]
[1779483957592,23.72,75948.92,0.0,0.80156,0.00025,13.35769]
[1779483962626,23.72,75946.32,0.0,0.80095,0.00025,13.382]
[1779483967663,23.72,75942.05,0.0,0.79993,0.00025,13.42261]
[1779483972698,23.71,75940.75,0.0,0.79964,0.00025,13.43396]
[1779483977733,23.71,75941.6,0.0,0.79988,0.00025,13.4244]
[1779483986796,23.7,75941.32,0.0,0.79986,0.00025,13.42502]
[1779483991831,23.7,75941.93,0.0,0.8001,0.00025,13.41256]
[1779483996866,23.7,75941.92,0.0,0.80012,0.00025,13.4117]
[1779484001901,23.7,75942.25,0.0,0.80022,0.00025,13.40755]
[1779484006936,23.69,75943.99,0.0,0.80067,0.00025,13.3897]
[1779484014992,23.69,75943.22,0.0,0.80051,0.00025,13.39605]
[1779484020028,23.67,75942.1,0.0,0.8004,0.00025,13.40044]
[1779484025064,23.66,75942.76,0.0,0.80073,0.00025,13.38694]
[1779484029100,23.65,75948.23,0.0,0.80217,0.00025,13.32958]
[1779484030102,23.65,75928.26,0.0,0.79723,0.00025,13.5249]
[1779484031109,23.65,75923.27,0.0,0.79599,0.00025,13.57333]
[1779484031401,23.65,75923.27,0.0,0.79599,0.00025,13.57333]
[1779484032116,23.65,75916.76,0.0,0.79437,0.00025,13.63647]
[1779484035138,23.64,75915.27,0.0,0.79401,0.00025,13.65018]
[1779484039167,23.64,75918.79,0.0,0.7949,0.00025,13.61595]
[1779484044201,23.64,75919.86,0.0,0.79517,0.00025,13.60548]
[1779484045208,23.64,75925.4,0.0,0.79655,0.00025,13.55156]
[1779484046215,23.64,75922.11,0.0,0.79573,0.00025,13.58365]
[1779484048230,23.64,75916.03,0.0,0.79421,0.00025,13.64238]
[1779484049237,23.64,75913.04,0.0,0.79346,0.00025,13.6712]
[1779484054272,23.64,75914.72,0.0,0.79398,0.00025,13.6481]
[1779484062328,23.63,75915.2,0.0,0.79415,0.00025,13.64158]
[1779484063400,23.63,75915.2,0.0,0.79415,0.00025,13.64158]
[1779484064342,23.63,75920.86,0.0,0.79558,0.00025,13.58607]
[1779484069377,23.63,75921.72,0.0,0.79582,0.00025,13.57682]
[1779484074413,23.63,75922.18,0.0,0.79596,0.00025,13.57119]
[1779484080454,23.62,75922.42,0.0,0.79607,0.00025,13.56691]
[1779484085489,23.62,75923.43,0.0,0.79637,0.00025,13.55528]
[1779484090524,23.61,75922.73,0.0,0.79624,0.00025,13.56038]
[1779484092537,23.61,75916.25,0.0,0.79463,0.00025,13.6228]
[1779484093957,23.61,75916.25,0.0,0.79463,0.00025,13.6228]
[1779484099587,23.61,75914.27,0.0,0.79418,0.00025,13.64017]
[1779484104622,23.6,75914.64,0.0,0.79432,0.00025,13.63474]
[1779484106571,23.6,75915.34,0.0,0.7945,0.00025,13.62749]
[1779484106636,23.6,75915.58,0.0,0.79458,0.00025,13.62473]
[1779484110744,23.6,75918.47,0.0,0.79533,0.00025,13.59533]
[1779484110846,23.6,75918.22,0.0,0.79528,0.00025,13.59739]
[1779484113701,23.59,75917.53,0.0,0.79518,0.00025,13.59792]
[1779484114179,23.59,75917.53,0.0,0.79518,0.00025,13.59792]
[1779484119196,23.59,75917.25,0.0,0.79516,0.00025,13.59869]
[1779484124711,23.58,75916.71,0.0,0.79508,0.00025,13.60163]
[1779484124855,23.58,75916.71,0.0,0.79508,0.00025,13.60163]
[1779484127612,23.58,75915.68,0.0,0.79485,0.00025,13.6105]
[1779484127624,23.58,75915.68,0.0,0.79485,0.00025,13.6105]
[1779484127783,23.58,75915.98,0.0,0.79494,0.00025,13.60718]
[1779484130217,23.58,75916.07,0.0,0.79497,0.00025,13.60591]
[1779484132060,23.58,75916.95,0.0,0.79521,0.00025,13.59656]
[1779484132332,23.58,75916.95,0.0,0.79521,0.00025,13.59656]
[1779484133870,23.57,75916.45,0.0,0.79511,0.00025,13.60069]
[1779484134005,23.57,75916.45,0.0,0.79511,0.00025,13.60069]
[1779484134087,23.57,75918.66,0.0,0.79567,0.00025,13.57876]
[1779484135699,23.57,75918.47,0.0,0.79563,0.00025,13.58026]
[1779484135742,23.57,75918.47,0.0,0.79563,0.00025,13.58026]
[1779484141215,23.57,75917.9,0.0,0.79553,0.00025,13.58409]
[1779484141871,23.57,75918.06,0.0,0.79558,0.00025,13.58219]
[1779484141926,23.57,75918.06,0.0,0.79558,0.00025,13.58219]
[1779484142111,23.57,75918.06,0.0,0.79558,0.00025,13.58219]
[1779484142215,23.57,75918.06,0.0,0.79558,0.00025,13.58219]
[1779484142316,23.57,75917.03,0.0,0.79533,0.00025,13.59191]
[1779484144903,23.56,75913.97,0.0,0.79459,0.00025,13.6207]
[1779484146701,23.56,75914.14,0.0,0.79464,0.00025,13.61867]
[1779484146708,23.56,75914.14,0.0,0.79464,0.00025,13.61867]
[1779484148030,23.56,75914.28,0.0,0.79469,0.00025,13.61693]
[1779484148156,23.56,75914.28,0.0,0.79469,0.00025,13.61693]
[1779484148257,23.56,75914.56,0.0,0.79477,0.00025,13.61383]
[1779484149125,23.56,75914.56,0.0,0.79477,0.00025,13.61383]
[1779484149246,23.56,75914.56,0.0,0.79477,0.00025,13.61383]
[1779484149347,23.56,75923.17,0.0,0.79694,0.00025,13.52934]
[1779484149938,23.56,75927.86,0.0,0.79812,0.00025,13.48311]
[1779484152193,23.56,75927.15,0.0,0.79795,0.00025,13.48981]
[1779484152306,23.56,75927.15,0.0,0.79795,0.00025,13.48981]
[1779484155332,23.56,75926.82,0.0,0.79788,0.00025,13.49227]
[1779484155490,23.55,75925.69,0.0,0.79761,0.00025,13.50307]
[1779484155494,23.55,75925.69,0.0,0.79761,0.00025,13.50307]
[1779484155627,23.55,75925.69,0.0,0.79761,0.00025,13.50307]
[1779484155980,23.55,75925.24,0.0,0.7975,0.00025,13.5072]
[1779484157701,23.55,75925.25,0.0,0.79751,0.00025,13.50681]
[1779484157809,23.55,75925.25,0.0,0.79751,0.00025,13.50681]
[1779484160184,23.55,75925.49,0.0,0.79759,0.00025,13.50388]
[1779484161134,23.55,75925.02,0.0,0.79748,0.00025,13.5082]
[1779484161269,23.55,75925.02,0.0,0.79748,0.00025,13.5082]
[1779484165556,23.55,75925.77,0.0,0.7977,0.00025,13.49942]
[1779484166012,23.55,75925.77,0.0,0.7977,0.00025,13.49942]
[1779484170268,23.54,75925.24,0.0,0.7976,0.00025,13.50343]
[1779484170278,23.54,75925.24,0.0,0.7976,0.00025,13.50343]
[1779484170888,23.54,75925.63,0.0,0.7977,0.00025,13.49931]
[1779484170896,23.54,75925.63,0.0,0.7977,0.00025,13.49931]
[1779484176517,23.54,75927.74,0.0,0.79832,0.00025,13.47174]
[1779484181258,23.54,75926.22,0.0,0.79798,0.00025,13.48522]
[1779484181367,23.54,75926.22,0.0,0.79798,0.00025,13.48522]
[1779484181857,23.54,75927.97,0.0,0.79842,0.00025,13.46775]
[1779484181971,23.54,75927.97,0.0,0.79842,0.00025,13.46775]
[1779484185192,23.53,75931.36,0.0,0.79929,0.00025,13.43339]
[1779484185465,23.53,75931.36,0.0,0.79929,0.00025,13.43339]
[1779484185607,23.53,75931.36,0.0,0.79929,0.00025,13.43339]
[1779484187229,23.53,75932.95,0.0,0.7997,0.00025,13.41752]
[1779484187236,23.53,75932.95,0.0,0.7997,0.00025,13.41752]
[1779484191983,23.53,75933.14,0.0,0.79977,0.00025,13.41454]
[1779484192047,23.53,75933.14,0.0,0.79977,0.00025,13.41454]
[1779484192559,23.53,75932.8,0.0,0.79969,0.00025,13.41766]
[1779484192615,23.53,75932.8,0.0,0.79969,0.00025,13.41766]
[1779484197891,23.5,75933.77,0.0,0.80019,0.00025,13.3979]
[1779484203252,23.49,75934.87,0.0,0.80059,0.00025,13.38189]
[1779484203588,23.49,75934.87,0.0,0.80059,0.00025,13.38158]
[1779484208600,23.49,75935.22,0.0,0.80069,0.00025,13.37782]
[1779484208944,23.49,75935.22,0.0,0.80069,0.00025,13.37782]
[1779484209098,23.49,75935.22,0.0,0.80069,0.00025,13.37782]
[1779484213936,23.49,75935.44,0.0,0.80077,0.00025,13.37442]
[1779484214533,23.48,75935.44,0.0,0.80078,0.00025,13.37426]
[1779484219294,23.48,75935.06,0.0,0.8007,0.00025,13.37754]
[1779484223697,23.48,75936.03,0.0,0.80096,0.00025,13.36718]
[1779484223773,23.48,75936.03,0.0,0.80096,0.00025,13.36718]
[1779484224640,23.48,75935.05,0.0,0.80072,0.00025,13.37655]
[1779484224696,23.48,75935.05,0.0,0.80072,0.00025,13.37655]
[1779484231338,23.48,75935.54,0.0,0.80086,0.00025,13.37099]
[1779484231672,23.48,75936.44,0.0,0.80109,0.00025,13.36196]
[1779484232497,23.48,75936.07,0.0,0.80106,0.00025,13.35989]
[1779484232968,23.48,75936.07,0.0,0.80106,0.00025,13.35989]
[1779484237833,23.48,75935.51,0.0,0.80093,0.00025,13.36486]
[1779484243178,23.47,75935.01,0.0,0.80083,0.00025,13.36893]
[1779484243605,23.47,75934.98,0.0,0.80083,0.00025,13.36908]
[1779484248541,23.46,75935.47,0.0,0.80106,0.00025,13.3597]
[1779484252116,23.46,75935.47,0.0,0.80109,0.00025,13.35836]
[1779484252180,23.46,75935.47,0.0,0.80109,0.00025,13.35836]
[1779484253898,23.45,75935.47,0.0,0.80119,0.00025,13.35447]
[1779484254019,23.45,75935.47,0.0,0.80119,0.00025,13.35447]
[1779484259714,23.42,75936.78,0.0,0.80185,0.00025,13.32805]
[1779484265135,23.4,75936.09,0.0,0.80183,0.00025,13.32854]
[1779484265189,23.4,75936.09,0.0,0.80183,0.00025,13.32854]
[1779484269488,23.39,75936.06,0.0,0.80195,0.00025,13.32364]
[1779484269566,23.39,75936.06,0.0,0.80195,0.00025,13.32364]
[1779484274526,23.39,75936.06,0.0,0.80195,0.00025,13.32364]
[1779484277318,23.35,75936.3,0.0,0.80239,0.00025,13.30583]
[1779484277459,23.35,75936.3,0.0,0.80239,0.00025,13.30583]
[1779484282875,23.35,75936.63,0.0,0.80251,0.00025,13.30117]
[1779484284220,23.35,75936.63,0.0,0.80251,0.00025,13.30117]
[1779484284285,23.35,75936.63,0.0,0.80251,0.00025,13.30117]
[1779484285896,23.34,75939.41,0.0,0.80321,0.00025,13.27293]
[1779484287471,23.34,75939.41,0.0,0.80321,0.00025,13.27293]
[1779484287531,23.34,75939.64,0.0,0.80327,0.00025,13.27048]
[1779484292945,23.34,75942.42,0.0,0.80404,0.00025,13.23651]
[1779484295099,23.34,75942.46,0.0,0.80405,0.00025,13.23599]
[1779484295216,23.34,75942.46,0.0,0.80405,0.00025,13.23599]
[1779484297988,23.34,75938.76,0.0,0.80314,0.00025,13.27239]
[1779484302200,23.34,75938.56,0.0,0.80311,0.00025,13.27387]
[1779484308064,23.34,75937.95,0.0,0.80299,0.00025,13.27868]
[1779484313099,23.33,75937.89,0.0,0.80299,0.00025,13.27833]
[1779484318154,23.33,75938.29,0.0,0.80312,0.00025,13.2734]
[1779484323190,23.33,75937.49,0.0,0.80294,0.00025,13.28043]
[1779484326211,23.33,75925.14,0.0,0.79987,0.00025,13.40262]
[1779484327218,23.33,75920.94,0.0,0.79882,0.00025,13.44409]
[1779484332253,23.32,75922.7,0.0,0.79929,0.00025,13.42548]
[1779484338295,23.32,75922.44,0.0,0.79926,0.00025,13.42685]
[1779484344337,23.32,75922.0,0.0,0.79918,0.00025,13.43002]
[1779484349374,23.32,75919.72,0.0,0.79863,0.00025,13.45167]
[1779484351389,23.32,75916.3,0.0,0.79783,0.00025,13.47969]
[1779484357431,23.31,75915.24,0.0,0.7976,0.00025,13.48878]
[1779484362466,23.31,75912.67,0.0,0.79697,0.00025,13.5131]
[1779484367501,23.31,75909.43,0.0,0.79618,0.00025,13.54388]
[1779484372536,23.3,75909.77,0.0,0.7963,0.00025,13.53918]
[1779484380591,23.3,75910.13,0.0,0.79644,0.00025,13.53373]
[1779484382606,23.3,75907.47,0.0,0.79578,0.00025,13.55956]
[1779484383613,23.3,75904.35,0.0,0.79499,0.00026,13.59014]
[1779484388648,23.29,75903.29,0.0,0.79476,0.00026,13.59908]
[1779484393683,23.29,75902.94,0.0,0.79471,0.00026,13.6009]
[1779484395697,23.29,75906.33,0.0,0.79559,0.00025,13.56673]
[1779484400732,23.28,75908.55,0.0,0.7962,0.00025,13.54324]
[1779484402746,23.28,75912.18,0.0,0.79714,0.00025,13.50646]
[1779484409794,23.28,75915.78,0.0,0.79809,0.00025,13.46925]
[1779484414830,23.27,75915.5,0.0,0.79809,0.00025,13.46575]
[1779484419865,23.27,75916.57,0.0,0.79838,0.00025,13.45433]
[1779484424899,23.27,75914.81,0.0,0.79796,0.00025,13.47101]
[1779484429935,23.27,75913.71,0.0,0.7977,0.00025,13.48104]
[1779484434970,23.26,75913.43,0.0,0.79765,0.00025,13.48291]
[1779484440009,23.26,75917.36,0.0,0.79867,0.00025,13.44301]
[1779484445042,23.26,75918.4,0.0,0.79895,0.00025,13.43206]
[1779484450077,23.26,75919.94,0.0,0.79935,0.00025,13.41618]
[1779484455112,23.26,75919.31,0.0,0.7992,0.00025,13.42208]
[1779484460147,23.26,75920.32,0.0,0.79947,0.00025,13.41159]
[1779484463168,23.26,75925.51,0.0,0.80078,0.00025,13.35948]
[1779484468203,23.25,75925.54,0.0,0.80081,0.00025,13.35842]
[1779484473238,23.25,75925.92,0.0,0.80099,0.00025,13.34821]
[1779484478273,23.25,75927.03,0.0,0.80132,0.00025,13.33482]
[1779484483308,23.24,75925.88,0.0,0.80105,0.00025,13.3455]
[1779484486329,23.24,75923.38,0.0,0.80044,0.00025,13.36993]
[1779484490356,23.24,75913.85,0.0,0.79804,0.00025,13.46424]
[1779484491364,23.24,75911.11,0.0,0.79735,0.00025,13.49135]
[1779484497407,23.24,75910.97,0.0,0.79733,0.00025,13.49198]
[1779484501438,23.24,75903.96,0.0,0.79556,0.00026,13.56097]
[1779484504458,23.24,75901.64,0.0,0.79499,0.00026,13.5833]
[1779484505466,23.24,75906.19,0.0,0.79615,0.00025,13.53824]
[1779484506473,23.24,75909.58,0.0,0.79702,0.00025,13.5042]
[1779484507774,23.24,75908.1,0.0,0.79665,0.00025,13.51874]
[1779484513522,23.23,75908.85,0.0,0.79686,0.00025,13.51033]
[1779484518557,23.23,75909.29,0.0,0.797,0.00025,13.50506]
[1779484523592,23.23,75908.1,0.0,0.79672,0.00025,13.51591]
[1779484527623,23.23,75902.01,0.0,0.79519,0.00026,13.57544]
[1779484528630,23.23,75896.28,0.0,0.79373,0.00026,13.63184]
[1779484529637,23.22,75891.26,0.0,0.79244,0.00026,13.68105]
[1779484535679,23.22,75889.03,0.0,0.79199,0.00026,13.69509]
[1779484540714,23.21,75886.19,0.0,0.79131,0.00026,13.72097]
[1779484545749,23.21,75885.65,0.0,0.79123,0.00026,13.72402]
[1779484551302,23.2,75885.95,0.0,0.79133,0.00026,13.72017]
[1779484554812,23.2,75889.18,0.0,0.79224,0.00026,13.68527]
[1779484557833,23.19,75893.42,0.0,0.79336,0.00026,13.64216]
[1779484562868,23.19,75899.44,0.0,0.79496,0.00026,13.5808]
[1779484563876,23.19,75907.02,0.0,0.7969,0.00025,13.50519]
[1779484565890,23.19,75906.63,0.0,0.79682,0.00026,13.50858]
[1779484568911,23.18,75909.32,0.0,0.79752,0.00025,13.48121]
[1779484569918,23.18,75912.75,0.0,0.7984,0.00025,13.44667]
[1779484574952,23.18,75913.38,0.0,0.79857,0.00025,13.43977]
[1779484580995,23.18,75912.34,0.0,0.79833,0.00025,13.44933]
[1779484586030,23.18,75913.37,0.0,0.79861,0.00025,13.43831]
[1779484591065,23.18,75912.39,0.0,0.79843,0.00025,13.44202]
[1779484592073,23.18,75918.83,0.0,0.80007,0.00025,13.37763]
[1779484597108,23.18,75918.6,0.0,0.80001,0.00025,13.37982]
[1779484602143,23.18,75916.05,0.0,0.79937,0.00025,13.40511]
[1779484605164,23.18,75912.03,0.0,0.79835,0.00025,13.44503]
[1779484608185,23.17,75907.46,0.0,0.7972,0.00025,13.49015]
[1779484615234,23.17,75907.47,0.0,0.79723,0.00025,13.4889]
[1779484619624,23.17,75907.59,0.0,0.79727,0.00025,13.48738]
[1779484625304,23.17,75908.33,0.0,0.79749,0.00025,13.47868]
[1779484626311,23.17,75912.87,0.0,0.79865,0.00025,13.43325]
[1779484628325,23.17,75915.87,0.0,0.79942,0.00025,13.40309]
[1779484633360,23.17,75918.48,0.0,0.80009,0.00025,13.37668]
[1779484636381,23.17,75923.0,0.0,0.80123,0.00025,13.33135]
[1779484637388,23.17,75927.14,0.0,0.80227,0.00025,13.28984]
[1779484638397,23.17,75930.02,0.0,0.803,0.00025,13.26094]
[1779484643437,23.17,75930.11,0.0,0.80301,0.00025,13.26023]
[1779484648474,23.16,75933.9,0.0,0.80398,0.00025,13.22161]
[1779484653507,23.16,75935.75,0.0,0.8045,0.00025,13.19735]
[1779484661562,23.16,75935.66,0.0,0.80448,0.00025,13.19807]
[1779484666598,23.16,75934.99,0.0,0.80432,0.00025,13.20471]
[1779484671633,23.16,75934.06,0.0,0.80409,0.00025,13.21394]
[1779484676669,23.16,75934.51,0.0,0.8042,0.00025,13.20933]
[1779484677676,23.16,75939.09,0.0,0.80534,0.00025,13.16326]
[1779484682711,23.16,75940.3,0.0,0.80564,0.00025,13.15136]
[1779484688753,23.16,75940.22,0.0,0.80561,0.00025,13.15245]
[1779484693788,23.16,75941.26,0.0,0.80586,0.00025,13.14222]
[1779484698823,23.17,75941.26,0.0,0.80586,0.00025,13.14254]
[1779484703858,23.17,75940.98,0.0,0.80578,0.00025,13.14567]
[1779484710907,23.17,75941.64,0.0,0.80593,0.00025,13.13946]
[1779484715942,23.17,75941.12,0.0,0.80585,0.00025,13.13957]
[1779484716949,23.17,75943.64,0.0,0.80647,0.00025,13.11426]
[1779484717956,23.17,75946.58,0.0,0.8072,0.00025,13.0847]
[1779484722991,23.17,75947.28,0.0,0.80736,0.00025,13.0783]
[1779484728026,23.17,75944.95,0.0,0.80677,0.00025,13.10243]
[1779484735075,23.17,75944.03,0.0,0.80652,0.00025,13.11241]
[1779484737089,23.17,75947.54,0.0,0.80738,0.00025,13.07722]
[1779484739102,23.17,75950.42,0.0,0.80809,0.00025,13.04857]
[1779484741632,23.17,75949.35,0.0,0.80782,0.00025,13.05954]
[1779484747159,23.18,75950.74,0.0,0.80813,0.00025,13.04662]
[1779484755215,23.18,75950.49,0.0,0.80804,0.00025,13.05042]
[1779484760250,23.18,75950.97,0.0,0.80814,0.00025,13.04635]
[1779484765285,23.18,75950.56,0.0,0.80802,0.00025,13.05124]
[1779484770321,23.19,75951.99,0.0,0.80836,0.00025,13.03757]
[1779484772335,23.19,75948.49,0.0,0.80754,0.00025,13.06769]
[1779484778377,23.19,75947.37,0.0,0.80725,0.00025,13.07963]
[1779484783412,23.19,75948.17,0.0,0.80743,0.00025,13.0721]
[1779484788447,23.19,75948.08,0.0,0.8074,0.00025,13.07358]
[1779484793482,23.19,75952.84,0.0,0.80856,0.00025,13.02594]
[1779484798517,23.19,75953.72,0.0,0.80879,0.00025,13.01683]
[1779484803552,23.19,75953.73,0.0,0.8088,0.00025,13.01645]
[1779484808587,23.19,75953.69,0.0,0.80879,0.00025,13.01658]
[1779484813622,23.19,75954.04,0.0,0.80889,0.00025,13.01274]
[1779484818657,23.19,75954.23,0.0,0.80894,0.00025,13.01056]
[1779484823693,23.19,75954.56,0.0,0.80903,0.00025,13.00693]
[1779484828732,23.19,75953.11,0.0,0.80868,0.00025,13.02124]
[1779484831753,23.19,75950.83,0.0,0.80818,0.00025,13.03854]
[1779484836788,23.19,75948.81,0.0,0.80769,0.00025,13.05837]
[1779484843837,23.18,75946.78,0.0,0.80721,0.00025,13.07794]
[1779484848872,23.18,75946.22,0.0,0.80709,0.00025,13.08282]
[1779484854914,23.18,75945.32,0.0,0.80689,0.00025,13.09092]
[1779484866999,23.17,75943.41,0.0,0.80647,0.00025,13.108]
[1779484872035,23.17,75942.97,0.0,0.80638,0.00025,13.11163]
[1779484878077,23.17,75942.42,0.0,0.80627,0.00025,13.11627]
[1779484883112,23.17,75942.63,0.0,0.80634,0.00025,13.11344]
[1779484888147,23.17,75943.85,0.0,0.80665,0.00025,13.10055]
[1779484891850,23.17,75943.85,0.0,0.80665,0.00025,13.10055]
[1779484897210,23.16,75944.31,0.0,0.80684,0.00025,13.08959]
[1779484902245,23.16,75943.56,0.0,0.80667,0.00025,13.09673]
[1779484903252,23.16,75941.0,0.0,0.80604,0.00025,13.12244]
[1779484909294,23.16,75940.39,0.0,0.8059,0.00025,13.12782]
[1779484914329,23.16,75940.79,0.0,0.80601,0.00025,13.12326]
[1779484919366,23.16,75938.38,0.0,0.80542,0.00025,13.1473]
[1779484920373,23.16,75934.23,0.0,0.80438,0.00025,13.18917]
[1779484925408,23.16,75935.03,0.0,0.80458,0.00025,13.18139]
[1779484928428,23.16,75932.4,0.0,0.80392,0.00025,13.20793]
[1779484932457,23.16,75929.58,0.0,0.80321,0.00025,13.23618]
[1779484936416,23.16,75929.88,0.0,0.80329,0.00025,13.23303]
[1779484941520,23.16,75933.86,0.0,0.80429,0.00025,13.19302]
[1779484951590,23.16,75934.71,0.0,0.80456,0.00025,13.17896]
[1779484956625,23.16,75934.7,0.0,0.80455,0.00025,13.17912]
[1779484959646,23.16,75938.07,0.0,0.80539,0.00025,13.14533]
[1779484964681,23.16,75938.85,0.0,0.80558,0.00025,13.13787]
[1779484969716,23.16,75939.59,0.0,0.80575,0.00025,13.13088]
[1779484970723,23.16,75942.04,0.0,0.80635,0.00025,13.10631]
[1779484976769,23.16,75942.93,0.0,0.80656,0.00025,13.09817]
[1779484981808,23.17,75943.23,0.0,0.80661,0.00025,13.09587]
[1779484986843,23.17,75942.93,0.0,0.80652,0.00025,13.09961]
[1779484992885,23.17,75942.92,0.0,0.8065,0.00025,13.10057]
[1779484997920,23.17,75942.4,0.0,0.80635,0.00025,13.1065]
[1779485002954,23.17,75942.76,0.0,0.80642,0.00025,13.10355]
[1779485011011,23.18,75942.53,0.0,0.8064,0.00025,13.10143]
[1779485016046,23.18,75944.94,0.0,0.80698,0.00025,13.07784]
[1779485018060,23.18,75948.1,0.0,0.80775,0.00025,13.04631]
[1779485021081,23.18,75950.62,0.0,0.80837,0.00025,13.02103]
[1779485027126,23.18,75950.78,0.0,0.80838,0.00025,13.02063]
[1779485032161,23.18,75948.21,0.0,0.80773,0.00025,13.04749]
[1779485040218,23.18,75948.35,0.0,0.80776,0.00025,13.04624]
[1779485046260,23.18,75948.51,0.0,0.8078,0.00025,13.04445]
[1779485051295,23.19,75945.08,0.0,0.80693,0.00025,13.07984]
[1779485055235,23.19,75944.17,0.0,0.8067,0.00025,13.08926]
[1779485063379,23.19,75944.32,0.0,0.80671,0.00025,13.08881]
[1779485068428,23.19,75942.87,0.0,0.80634,0.00025,13.10397]
[1779485071453,23.19,75939.79,0.0,0.80562,0.00025,13.12986]
[1779485076489,23.19,75938.03,0.0,0.80517,0.00025,13.14785]
[1779485082531,23.19,75938.92,0.0,0.80539,0.00025,13.1392]
[1779485088574,23.19,75939.03,0.0,0.80541,0.00025,13.13839]
[1779485093609,23.19,75940.09,0.0,0.80567,0.00025,13.12803]
[1779485099651,23.2,75940.57,0.0,0.80577,0.00025,13.12368]
[1779485100658,23.2,75935.64,0.0,0.80454,0.00025,13.17329]
[1779485101665,23.2,75913.26,0.0,0.79891,0.00025,13.39722]
[1779485102483,23.2,75913.26,0.0,0.79891,0.00025,13.39722]
[1779485102672,23.2,75906.85,0.0,0.79728,0.00026,13.46095]
[1779485107707,23.19,75908.14,0.0,0.79764,0.00025,13.44698]
[1779485112742,23.19,75907.6,0.0,0.79754,0.00025,13.45095]
[1779485113749,23.19,75904.32,0.0,0.79671,0.00026,13.48328]
[1779485114756,23.19,75900.42,0.0,0.79572,0.00026,13.5217]
[1779485117777,23.18,75907.73,0.0,0.79761,0.00025,13.44788]
[1779485118784,23.18,75914.17,0.0,0.79926,0.00025,13.38341]
[1779485121806,23.18,75920.59,0.0,0.8009,0.00025,13.31868]
[1779485123820,23.18,75923.2,0.0,0.80156,0.00025,13.29231]
[1779485126841,23.18,75926.19,0.0,0.80233,0.00025,13.26204]
[1779485129862,23.18,75929.09,0.0,0.80306,0.00025,13.23271]
[1779485133905,23.18,75934.12,0.0,0.80438,0.00025,13.17654]
[1779485134912,23.18,75939.25,0.0,0.80566,0.00025,13.12498]
[1779485139947,23.18,75941.24,0.0,0.80614,0.00025,13.10538]
[1779485144983,23.18,75941.69,0.0,0.80624,0.00025,13.10138]
[1779485150017,23.18,75941.5,0.0,0.80618,0.00025,13.10385]
[1779485155052,23.18,75941.61,0.0,0.8062,0.00025,13.10332]
[1779485160087,23.19,75941.81,0.0,0.80623,0.00025,13.1019]
[1779485165124,23.19,75941.35,0.0,0.8061,0.00025,13.1071]
[1779485171165,23.19,75940.88,0.0,0.80597,0.00025,13.11247]
[1779485178214,23.19,75940.28,0.0,0.80581,0.00025,13.11917]
[1779485183962,23.19,75938.77,0.0,0.80542,0.00025,13.13459]
[1779485186269,23.19,75942.68,0.0,0.80639,0.00025,13.09563]
[1779485189322,23.19,75943.33,0.0,0.80654,0.00025,13.08933]
[1779485195333,23.19,75940.92,0.0,0.80598,0.00025,13.10897]
[1779485200369,23.2,75936.8,0.0,0.80494,0.00025,13.15087]
[1779485202383,23.2,75933.6,0.0,0.80414,0.00025,13.1831]
[1779485207418,23.2,75931.54,0.0,0.80363,0.00025,13.20375]
[1779485214467,23.2,75931.27,0.0,0.80356,0.00025,13.2063]
[1779485223530,23.2,75931.62,0.0,0.80366,0.00025,13.20246]
[1779485225544,23.19,75936.06,0.0,0.80477,0.00025,13.15782]
[1779485226551,23.19,75939.28,0.0,0.80557,0.00025,13.12542]
[1779485231586,23.2,75940.53,0.0,0.80588,0.00025,13.11307]
[1779485236620,23.2,75940.46,0.0,0.80585,0.00025,13.11414]
[1779485241657,23.2,75942.11,0.0,0.80625,0.00025,13.09793]
[1779485246692,23.2,75941.6,0.0,0.80612,0.00025,13.10346]
[1779485253741,23.2,75941.84,0.0,0.80622,0.00025,13.09612]
[1779485256774,23.2,75938.73,0.0,0.80544,0.00025,13.12762]
[1779485261803,23.2,75938.74,0.0,0.80544,0.00025,13.12778]
[1779485266839,23.2,75937.43,0.0,0.8051,0.00025,13.14119]
[1779485269860,23.2,75933.95,0.0,0.80423,0.00025,13.1762]
[1779485271874,23.2,75929.78,0.0,0.80319,0.00025,13.21799]
[1779485277916,23.2,75927.22,0.0,0.80256,0.00025,13.2432]
[1779485282757,23.2,75926.27,0.0,0.80233,0.00025,13.25231]
[1779485282951,23.2,75922.24,0.0,0.80132,0.00025,13.29252]
[1779485283958,23.2,75918.86,0.0,0.80047,0.00025,13.32614]
[1779485288992,23.2,75918.46,0.0,0.80039,0.00025,13.32903]
[1779485293021,23.19,75923.81,0.0,0.80176,0.00025,13.27473]
[1779485298056,23.19,75925.34,0.0,0.80217,0.00025,13.25865]
[1779485300070,23.19,75931.87,0.0,0.80381,0.00025,13.19295]
[1779485305105,23.19,75931.93,0.0,0.80386,0.00025,13.19116]
[1779485306112,23.19,75934.89,0.0,0.80461,0.00025,13.16094]
[1779485309133,23.17,75938.32,0.0,0.80569,0.00025,13.11736]
[1779485315175,23.11,75938.66,0.0,0.80638,0.00025,13.08582]
[1779485319483,23.09,75939.52,0.0,0.80684,0.00025,13.06708]
[1779485319883,23.08,75939.86,0.0,0.807,0.00025,13.0605]
[1779485320209,23.07,75940.14,0.0,0.80714,0.00025,13.05463]
[1779485324711,23.05,75941.13,0.0,0.80766,0.00025,13.03346]
[1779485330280,23.04,75943.52,0.0,0.80834,0.00025,13.00552]
[1779485335316,23.03,75943.59,0.0,0.80838,0.00025,13.00371]
[1779485340351,23.03,75944.64,0.0,0.80867,0.00025,12.99198]
[1779485346393,23.03,75944.9,0.0,0.80876,0.00025,12.98814]
[1779485349414,23.03,75947.92,0.0,0.80952,0.00025,12.95684]
[1779485355455,23.03,75949.58,0.0,0.80996,0.00025,12.93909]
[1779485360491,23.02,75950.99,0.0,0.81032,0.00025,12.92404]
[1779485365526,23.02,75950.86,0.0,0.8103,0.00025,12.9247]
[1779485370561,23.02,75948.74,0.0,0.8098,0.00025,12.9456]
[1779485375595,23.02,75948.04,0.0,0.8097,0.00025,12.9464]
[1779485381638,23.02,75948.62,0.0,0.80987,0.00025,12.93951]
[1779485386673,23.01,75949.58,0.0,0.81012,0.00025,12.92894]
[1779485391708,23.01,75951.08,0.0,0.81051,0.00025,12.91291]
[1779485396743,23.01,75952.66,0.0,0.81092,0.00025,12.8962]
[1779485401490,23.01,75952.62,0.0,0.81091,0.00025,12.8965]
[1779485401725,23.01,75952.62,0.0,0.81092,0.00025,12.89605]
[1779485401823,23.01,75952.56,0.0,0.81091,0.00025,12.89655]
[1779485407418,23.01,75949.78,0.0,0.81023,0.00025,12.92451]
[1779485407485,23.01,75949.78,0.0,0.81023,0.00025,12.92451]
[1779485407547,23.01,75949.78,0.0,0.81023,0.00025,12.92451]
[1779485407580,23.01,75949.57,0.0,0.81019,0.00025,12.92636]
[1779485413738,23.01,75949.26,0.0,0.81012,0.00025,12.92905]
[1779485413973,23.01,75949.26,0.0,0.81012,0.00025,12.92905]
[1779485419384,23.0,75949.37,0.0,0.81018,0.00025,12.92671]
[1779485419649,23.0,75949.37,0.0,0.81018,0.00025,12.92671]
[1779485423104,23.0,75949.33,0.0,0.81017,0.00025,12.92682]
[1779485423217,23.0,75949.33,0.0,0.81017,0.00025,12.92682]
[1779485423474,23.0,75949.33,0.0,0.81017,0.00025,12.92682]
[1779485423575,23.0,75949.33,0.0,0.81018,0.00025,12.92637]
[1779485425844,23.0,75949.35,0.0,0.8102,0.00025,12.92587]
[1779485425980,23.0,75949.35,0.0,0.8102,0.00025,12.92587]
[1779485431942,23.0,75949.35,0.0,0.8102,0.00025,12.92572]
[1779485436808,23.0,75949.37,0.0,0.81029,0.00025,12.91866]
[1779485436885,23.0,75949.37,0.0,0.81029,0.00025,12.91866]
[1779485436972,23.0,75949.37,0.0,0.81029,0.00025,12.91866]
[1779485437072,23.0,75949.37,0.0,0.8103,0.00025,12.91837]
[1779485438084,23.0,75949.37,0.0,0.8103,0.00025,12.91837]
[1779485444084,23.0,75949.45,0.0,0.81034,0.00025,12.91666]
[1779485449207,22.99,75950.46,0.0,0.81061,0.00025,12.90561]
[1779485450298,22.99,75951.67,0.0,0.81091,0.00025,12.89313]
[1779485453948,22.99,75951.65,0.0,0.81092,0.00025,12.89287]
[1779485453973,22.99,75951.65,0.0,0.81092,0.00025,12.89287]
[1779485454151,22.99,75950.91,0.0,0.81074,0.00025,12.9003]
[1779485456330,22.99,75950.59,0.0,0.81066,0.00025,12.90343]
[1779485456478,22.99,75950.59,0.0,0.81066,0.00025,12.90343]
[1779485456562,22.99,75950.66,0.0,0.81068,0.00025,12.90258]
[1779485456738,22.99,75950.66,0.0,0.81068,0.00025,12.90258]
[1779485460747,22.99,75951.42,0.0,0.81088,0.00025,12.89433]
[1779485462478,22.99,75953.47,0.0,0.81139,0.00025,12.8733]
[1779485465866,22.99,75954.45,0.0,0.81164,0.00025,12.86296]
[1779485465976,22.99,75954.45,0.0,0.81164,0.00025,12.86296]
[1779485466234,22.99,75954.42,0.0,0.81164,0.00025,12.86319]
[1779485468504,22.99,75954.38,0.0,0.81163,0.00025,12.86351]
[1779485468739,22.99,75954.38,0.0,0.81163,0.00025,12.86351]
[1779485468579,22.99,75954.12,0.0,0.81157,0.00025,12.86608]
[1779485469202,22.99,75954.12,0.0,0.81157,0.00025,12.86608]
[1779485469695,22.99,75954.12,0.0,0.81157,0.00025,12.86608]
[1779485470252,22.99,75954.22,0.0,0.81159,0.00025,12.86497]
[1779485474676,22.99,75954.6,0.0,0.81169,0.00025,12.86083]
[1779485474734,22.99,75954.6,0.0,0.81169,0.00025,12.86083]
[1779485480755,22.99,75954.42,0.0,0.81166,0.00025,12.86209]
[1779485481340,22.99,75959.76,0.0,0.81298,0.00025,12.80736]
[1779485482659,22.99,75966.63,0.0,0.81466,0.00024,12.73706]
[1779485486241,22.99,75963.64,0.0,0.81392,0.00024,12.76784]
[1779485486470,22.99,75963.64,0.0,0.81392,0.00024,12.76784]
[1779485486483,22.99,75963.64,0.0,0.81392,0.00024,12.76784]
[1779485486725,22.99,75963.64,0.0,0.81392,0.00024,12.76784]
[1779485486508,22.99,75964.02,0.0,0.81402,0.00024,12.76399]
[1779485486837,22.99,75964.02,0.0,0.81402,0.00024,12.76399]
[1779485486977,22.99,75964.02,0.0,0.81402,0.00024,12.76399]
[1779485492879,22.99,75962.94,0.0,0.81375,0.00024,12.77511]
[1779485492985,22.99,75962.94,0.0,0.81375,0.00024,12.77511]
[1779485493119,22.99,75962.94,0.0,0.81375,0.00024,12.77511]
[1779485496743,22.99,75962.95,0.0,0.81381,0.00024,12.76967]
[1779485496808,22.99,75962.95,0.0,0.81381,0.00024,12.76967]
[1779485496977,22.99,75962.95,0.0,0.81381,0.00024,12.76967]
[1779485497079,22.99,75962.95,0.0,0.81381,0.00024,12.76967]
[1779485498184,22.99,75962.88,0.0,0.81379,0.00024,12.77047]
[1779485498222,22.99,75962.88,0.0,0.81379,0.00024,12.77047]
[1779485498315,22.99,75962.88,0.0,0.81379,0.00024,12.77047]
[1779485498471,22.99,75962.88,0.0,0.81379,0.00024,12.77047]
[1779485498573,22.99,75962.92,0.0,0.8138,0.00024,12.77009]
[1779485498994,22.99,75962.92,0.0,0.8138,0.00024,12.77009]
[1779485499220,22.99,75962.92,0.0,0.8138,0.00024,12.77009]
[1779485500250,22.99,75963.02,0.0,0.81382,0.00024,12.76909]
[1779485500469,22.99,75963.02,0.0,0.81382,0.00024,12.76909]
[1779485504904,22.99,75963.03,0.0,0.81382,0.00024,12.76911]
[1779485504981,22.99,75963.03,0.0,0.81382,0.00024,12.76911]
[1779485505043,22.99,75963.03,0.0,0.81382,0.00024,12.76911]
[1779485508053,22.99,75963.07,0.0,0.81383,0.00024,12.76875]
[1779485508225,22.99,75963.07,0.0,0.81383,0.00024,12.76875]
[1779485508232,22.99,75963.07,0.0,0.81383,0.00024,12.76875]
[1779485508469,22.99,75963.07,0.0,0.81383,0.00024,12.76875]
[1779485508722,22.99,75963.07,0.0,0.81383,0.00024,12.76875]
[1779485508529,22.99,75963.04,0.0,0.81382,0.00024,12.7691]
[1779485509179,22.99,75963.04,0.0,0.81382,0.00024,12.7691]
[1779485509220,22.99,75963.04,0.0,0.81382,0.00024,12.7691]
[1779485509705,22.99,75963.04,0.0,0.81382,0.00024,12.7691]
[1779485511060,22.99,75963.15,0.0,0.81385,0.00024,12.76802]
[1779485512746,22.99,75963.17,0.0,0.81385,0.00024,12.76784]
[1779485517149,22.99,75963.3,0.0,0.81388,0.00024,12.76662]
[1779485517260,22.99,75963.3,0.0,0.81388,0.00024,12.76662]
[1779485517375,22.99,75963.3,0.0,0.81388,0.00024,12.76662]
[1779485519539,22.99,75965.23,0.0,0.81435,0.00024,12.74693]
[1779485519656,22.99,75965.23,0.0,0.81435,0.00024,12.74693]
[1779485519727,22.99,75965.23,0.0,0.81435,0.00024,12.74693]
[1779485519695,22.99,75966.73,0.0,0.81471,0.00024,12.73163]
[1779485520730,22.99,75966.73,0.0,0.81471,0.00024,12.73163]
[1779485520853,22.99,75966.88,0.0,0.81475,0.00024,12.73016]
[1779485520970,22.99,75966.88,0.0,0.81475,0.00024,12.73016]
[1779485521091,22.99,75966.88,0.0,0.81475,0.00024,12.73016]
[1779485522004,22.99,75967.06,0.0,0.81479,0.00024,12.72839]
[1779485524726,22.99,75966.77,0.0,0.81472,0.00024,12.73151]
[1779485527918,22.99,75966.42,0.0,0.81463,0.00024,12.73537]
[1779485528036,22.99,75966.42,0.0,0.81463,0.00024,12.73537]
[1779485528230,22.99,75966.42,0.0,0.81463,0.00024,12.73537]
[1779485528246,22.99,75966.42,0.0,0.81463,0.00024,12.73537]
[1779485528670,22.99,75966.61,0.0,0.81467,0.00024,12.73349]
[1779485533705,22.99,75966.65,0.0,0.81467,0.00024,12.73342]
[1779485534270,22.99,75966.65,0.0,0.81467,0.00024,12.73342]
[1779485534476,22.99,75966.65,0.0,0.81467,0.00024,12.73342]
[1779485534574,22.99,75966.65,0.0,0.81467,0.00024,12.73349]
[1779485535529,22.99,75966.65,0.0,0.81467,0.00024,12.73349]
[1779485535560,22.99,75966.65,0.0,0.81467,0.00024,12.73349]
[1779485536726,22.99,75973.68,0.0,0.81638,0.00024,12.66163]
[1779485538719,22.99,75975.91,0.0,0.81688,0.00024,12.64037]
[1779485538728,22.99,75975.91,0.0,0.81688,0.00024,12.64037]
[1779485538739,23.0,75980.75,0.0,0.81804,0.00024,12.59091]
[1779485540539,23.0,75983.21,0.0,0.81857,0.00024,12.56832]
[1779485540748,23.0,75983.21,0.0,0.81857,0.00024,12.56832]
[1779485542252,23.0,75980.92,0.0,0.81801,0.00024,12.59242]
[1779485542472,23.0,75980.92,0.0,0.81801,0.00024,12.59242]
[1779485542768,23.01,75979.04,0.0,0.81749,0.00024,12.61453]
[1779485543775,23.01,75982.66,0.0,0.81836,0.00024,12.57766]
[1779485546515,23.01,75981.71,0.0,0.81812,0.00024,12.58772]
[1779485546739,23.01,75981.71,0.0,0.81812,0.00024,12.58772]
[1779485546796,23.01,75981.28,0.0,0.818,0.00024,12.59273]
[1779485547038,23.01,75981.28,0.0,0.818,0.00024,12.59273]
[1779485550744,23.01,75981.48,0.0,0.81803,0.00024,12.59158]
[1779485550824,23.01,75984.87,0.0,0.81884,0.00024,12.55709]
[1779485550902,23.01,75984.87,0.0,0.81884,0.00024,12.55709]
[1779485551470,23.01,75984.87,0.0,0.81884,0.00024,12.55709]
[1779485551714,23.01,75984.87,0.0,0.81884,0.00024,12.55709]
[1779485552629,23.01,75984.87,0.0,0.81889,0.00024,12.55189]
[1779485554741,23.02,75984.81,0.0,0.81887,0.00024,12.55286]
[1779485555715,23.02,75984.67,0.0,0.81882,0.00024,12.55502]
[1779485555727,23.02,75984.67,0.0,0.81882,0.00024,12.55502]
[1779485555816,23.02,75984.6,0.0,0.81879,0.00024,12.55611]
[1779485558546,23.02,75984.8,0.0,0.81883,0.00024,12.55443]
[1779485558738,23.02,75984.8,0.0,0.81883,0.00024,12.55443]
[1779485558789,23.02,75984.8,0.0,0.81883,0.00024,12.55443]
[1779485558752,23.02,75984.77,0.0,0.81881,0.00024,12.55547]
[1779485562742,23.02,75984.77,0.0,0.81881,0.00024,12.55547]
[1779485562873,23.02,75984.78,0.0,0.81878,0.00024,12.55683]
[1779485562973,23.02,75984.78,0.0,0.81878,0.00024,12.55683]
[1779485563235,23.02,75984.78,0.0,0.81878,0.00024,12.55683]
[1779485564697,23.02,75984.94,0.0,0.81881,0.00024,12.55555]
[1779485565283,23.03,75984.72,0.0,0.81874,0.00024,12.55817]
[1779485565471,23.03,75984.72,0.0,0.81874,0.00024,12.55817]
[1779485565573,23.03,75984.84,0.0,0.81876,0.00024,12.55729]
[1779485566745,23.03,75984.84,0.0,0.81876,0.00024,12.55729]
[1779485568037,23.03,75984.91,0.0,0.81877,0.00024,12.55693]
[1779485568067,23.03,75984.91,0.0,0.81877,0.00024,12.55693]
[1779485570644,23.03,75984.41,0.0,0.81864,0.00024,12.56278]
[1779485570735,23.03,75984.41,0.0,0.81864,0.00024,12.56278]
[1779485570825,23.03,75983.66,0.0,0.81844,0.00024,12.57117]
[1779485570867,23.03,75983.66,0.0,0.81844,0.00024,12.57117]
[1779485573984,23.03,75988.2,0.0,0.8195,0.00024,12.52598]
[1779485576835,23.03,75987.06,0.0,0.81922,0.00024,12.53807]
[1779485578744,23.04,75987.46,0.0,0.81929,0.00024,12.53473]
[1779485579762,23.04,75987.45,0.0,0.81928,0.00024,12.53522]
[1779485579971,23.04,75989.65,0.0,0.8198,0.00024,12.51304]
[1779485580032,23.04,75989.59,0.0,0.81978,0.00024,12.51406]
[1779485582756,23.04,75989.56,0.0,0.81976,0.00024,12.51478]
[1779485582821,23.04,75989.58,0.0,0.81976,0.00024,12.51498]
[1779485582976,23.04,75989.58,0.0,0.81976,0.00024,12.51498]
[1779485583110,23.04,75989.58,0.0,0.81976,0.00024,12.51498]
[1779485586722,23.04,75988.74,0.0,0.81953,0.00024,12.52479]
[1779485587103,23.04,75989.0,0.0,0.81958,0.00024,12.52251]
[1779485587218,23.04,75989.0,0.0,0.81958,0.00024,12.52251]
[1779485587632,23.04,75989.0,0.0,0.81958,0.00024,12.52251]
[1779485589129,23.05,75989.15,0.0,0.8196,0.00024,12.52175]
[1779485590756,23.05,75989.64,0.0,0.81971,0.00024,12.51711]
[1779485591136,23.05,75990.62,0.0,0.81993,0.00024,12.50745]
[1779485591224,23.05,75990.62,0.0,0.81993,0.00024,12.50745]
[1779485591295,23.05,75990.9,0.0,0.81999,0.00024,12.50498]
[1779485592534,23.05,75990.9,0.0,0.81999,0.00024,12.50498]
[1779485594993,23.05,75990.19,0.0,0.81979,0.00024,12.51347]
[1779485595137,23.05,75991.71,0.0,0.82015,0.00024,12.49828]
[1779485597151,23.05,75995.43,0.0,0.82101,0.00024,12.46099]
[1779485597985,23.05,75995.43,0.0,0.82101,0.00024,12.46099]
[1779485598146,23.05,75995.43,0.0,0.82101,0.00024,12.46099]
[1779485600172,23.05,75999.64,0.0,0.82206,0.00024,12.41581]
[1779485601163,23.05,75999.64,0.0,0.82206,0.00024,12.41581]
[1779485601179,23.05,75999.99,0.0,0.82216,0.00024,12.4116]
[1779485603804,23.05,76000.52,0.0,0.82229,0.00024,12.40556]
[1779485607084,23.04,76000.45,0.0,0.82232,0.00024,12.40449]
[1779485607222,23.04,76000.78,0.0,0.82242,0.00024,12.39991]
[1779485612141,23.04,76000.85,0.0,0.82255,0.00024,12.39132]
[1779485612241,23.03,76000.85,0.0,0.82256,0.00024,12.39074]
[1779485616170,23.03,76001.41,0.0,0.82274,0.00024,12.38325]
[1779485618162,23.03,76001.41,0.0,0.82276,0.00024,12.38211]
[1779485618298,23.03,76001.23,0.0,0.82273,0.00024,12.3834]
[1779485623333,23.02,76001.59,0.0,0.82288,0.00024,12.37687]
[1779485624371,23.02,76001.59,0.0,0.82288,0.00024,12.37687]
[1779485624471,23.02,76000.69,0.0,0.82268,0.00024,12.38557]
[1779485630318,23.01,76000.6,0.0,0.82272,0.00024,12.38364]
[1779485630388,23.01,76001.14,0.0,0.82286,0.00024,12.37752]
[1779485635423,23.01,76001.18,0.0,0.82294,0.00024,12.37429]
[1779485636525,23.01,76001.18,0.0,0.82294,0.00024,12.37429]
[1779485636624,23.0,76001.14,0.0,0.82294,0.00024,12.37415]
[1779485641914,23.0,76004.16,0.0,0.82371,0.00024,12.34083]
[1779485642473,23.0,75997.24,0.0,0.82209,0.00024,12.41106]
[1779485644486,22.99,75993.82,0.0,0.8213,0.00024,12.44505]
[1779485645494,22.99,75990.06,0.0,0.82042,0.00024,12.4831]
[1779485646174,22.99,75990.06,0.0,0.82042,0.00024,12.4831]
[1779485646299,22.99,75990.06,0.0,0.82042,0.00024,12.4831]
[1779485648549,22.99,75986.36,0.0,0.81956,0.00024,12.51975]
[1779485648649,22.99,75986.17,0.0,0.81954,0.00024,12.52098]
[1779485653549,22.98,75981.74,0.0,0.81855,0.00024,12.56294]
[1779485654536,22.98,75981.74,0.0,0.81855,0.00024,12.56294]
[1779485654557,22.98,75980.72,0.0,0.81832,0.00024,12.57265]
[1779485659592,22.97,75977.58,0.0,0.81766,0.00024,12.60091]
[1779485660799,22.97,75977.58,0.0,0.81766,0.00024,12.60091]
[1779485660899,22.97,75977.54,0.0,0.81767,0.00024,12.60051]
[1779485666730,22.94,75975.52,0.0,0.81745,0.00024,12.6096]
[1779485666794,22.94,75977.29,0.0,0.8179,0.00024,12.59055]
[1779485672901,22.93,75976.7,0.0,0.81791,0.00024,12.587]
[1779485672932,22.93,75973.31,0.0,0.8171,0.00024,12.62105]
[1779485674701,22.89,75969.29,0.0,0.81653,0.00024,12.64507]
[1779485676715,22.85,75965.19,0.0,0.81594,0.00024,12.66967]
[1779485678927,22.83,75965.3,0.0,0.81618,0.00024,12.65945]
[1779485679736,22.79,75964.55,0.0,0.81641,0.00024,12.64946]
[1779485684049,22.73,75964.29,0.0,0.81697,0.00025,12.62536]
[1779485684770,22.71,75964.1,0.0,0.81712,0.00025,12.61892]
[1779485686785,22.71,75960.45,0.0,0.81626,0.00025,12.65516]
[1779485688472,22.69,75957.73,0.0,0.8158,0.00025,12.67468]
[1779485690046,22.65,75957.51,0.0,0.81615,0.00025,12.65929]
[1779485690235,22.65,75957.51,0.0,0.81615,0.00025,12.65929]
[1779485690813,22.63,75957.47,0.0,0.81635,0.00025,12.65106]
[1779485695848,22.6,75958.25,0.0,0.81681,0.00025,12.63114]
[1779485696336,22.6,75958.25,0.0,0.81681,0.00025,12.63114]
[1779485701890,22.57,75955.97,0.0,0.81654,0.00025,12.64231]
[1779485702280,22.57,75955.97,0.0,0.81654,0.00025,12.64231]
[1779485703331,22.57,75955.97,0.0,0.81656,0.00025,12.64147]
[1779485703463,22.57,75955.97,0.0,0.81656,0.00025,12.64147]
[1779485703962,22.57,75955.97,0.0,0.81656,0.00025,12.64147]
[1779485703975,22.57,75955.97,0.0,0.81656,0.00025,12.64147]
[1779485703998,22.57,75955.9,0.0,0.81657,0.00025,12.64136]
[1779485704224,22.57,75955.9,0.0,0.81657,0.00025,12.64136]
[1779485704307,22.57,75955.9,0.0,0.81657,0.00025,12.64136]
[1779485704910,22.57,75955.3,0.0,0.81644,0.00025,12.64679]
[1779485708520,22.54,75954.34,0.0,0.81644,0.00025,12.64666]
[1779485708731,22.54,75954.34,0.0,0.81644,0.00025,12.64666]
[1779485713974,22.53,75954.0,0.0,0.81647,0.00025,12.64521]
[1779485714315,22.53,75954.0,0.0,0.81647,0.00025,12.64521]
[1779485714446,22.53,75954.0,0.0,0.81647,0.00025,12.64521]
[1779485714479,22.53,75954.0,0.0,0.81647,0.00025,12.64521]
[1779485714981,22.53,75954.09,0.0,0.81651,0.00025,12.64343]
[1779485716998,22.53,75957.56,0.0,0.81741,0.00025,12.6054]
[1779485718002,22.53,75961.5,0.0,0.8184,0.00025,12.56326]
[1779485720664,22.52,75961.71,0.0,0.81847,0.00025,12.56026]
[1779485726642,22.51,75959.6,0.0,0.81805,0.00025,12.57792]
[1779485730646,22.51,75962.33,0.0,0.81878,0.00025,12.54699]
[1779485730698,22.51,75962.33,0.0,0.81878,0.00025,12.54699]
[1779485730747,22.51,75962.33,0.0,0.81878,0.00025,12.54699]
[1779485730788,22.5,75962.58,0.0,0.81889,0.00025,12.54219]
[1779485732786,22.5,75962.94,0.0,0.81903,0.00025,12.53289]
[1779485738763,22.49,75963.15,0.0,0.8192,0.00025,12.52576]
[1779485742787,22.49,75963.15,0.0,0.81925,0.00025,12.5237]
[1779485742852,22.49,75963.15,0.0,0.81925,0.00025,12.5237]
[1779485742976,22.49,75963.15,0.0,0.81925,0.00025,12.5237]
[1779485742929,22.49,75963.24,0.0,0.8193,0.00025,12.5214]
[1779485744897,22.48,75963.3,0.0,0.81933,0.00025,12.52009]
[1779485750901,22.48,75964.08,0.0,0.81961,0.00025,12.50792]
[1779485756699,22.47,75966.7,0.0,0.82035,0.00025,12.47638]
[1779485756727,22.47,75966.7,0.0,0.82035,0.00025,12.47638]
[1779485756984,22.47,75966.7,0.0,0.82035,0.00025,12.47638]
[1779485757012,22.47,75967.22,0.0,0.82049,0.00024,12.4703]
[1779485757141,22.47,75967.22,0.0,0.82049,0.00024,12.4703]
[1779485762564,22.46,75967.91,0.0,0.82072,0.00024,12.46007]
[1779485762731,22.46,75967.91,0.0,0.82072,0.00024,12.46007]
[1779485762824,22.46,75969.34,0.0,0.82109,0.00024,12.44442]
[1779485763069,22.46,75969.34,0.0,0.82109,0.00024,12.44442]
[1779485763232,22.46,75969.34,0.0,0.82109,0.00024,12.44442]
[1779485763319,22.46,75970.36,0.0,0.82135,0.00024,12.43311]
[1779485769217,22.45,75972.43,0.0,0.82189,0.00024,12.40967]
[1779485771341,22.45,75972.32,0.0,0.82191,0.00024,12.40875]
[1779485771473,22.45,75972.32,0.0,0.82191,0.00024,12.40875]
[1779485771573,22.45,75972.4,0.0,0.82194,0.00024,12.40738]
[1779485775241,22.44,75972.47,0.0,0.822,0.00024,12.40507]
[1779485775483,22.44,75972.47,0.0,0.822,0.00024,12.40507]
[1779485775565,22.44,75972.47,0.0,0.82201,0.00024,12.40455]
[1779485781540,22.44,75972.36,0.0,0.82204,0.00024,12.40309]
[1779485782639,22.44,75972.48,0.0,0.82208,0.00024,12.4013]
[1779485782750,22.44,75972.48,0.0,0.82208,0.00024,12.4013]
[1779485782838,22.44,75972.73,0.0,0.82216,0.00024,12.39814]
[1779485787471,22.43,75974.13,0.0,0.82254,0.00024,12.38129]
[1779485788736,22.43,75974.09,0.0,0.82254,0.00024,12.38122]
[1779485788839,22.43,75974.09,0.0,0.82254,0.00024,12.38122]
[1779485788938,22.43,75978.17,0.0,0.82355,0.00024,12.3376]
[1779485790759,22.43,75981.0,0.0,0.82424,0.00024,12.30723]
[1779485790952,22.43,75981.0,0.0,0.82424,0.00024,12.30723]
[1779485791043,22.43,75983.76,0.0,0.82498,0.00024,12.27209]
[1779485793601,22.43,75983.86,0.0,0.82502,0.00024,12.27029]
[1779485793723,22.43,75983.86,0.0,0.82502,0.00024,12.27029]
[1779485793807,22.42,75984.92,0.0,0.82528,0.00024,12.25871]
[1779485795883,22.42,75986.13,0.0,0.82558,0.00024,12.24555]
[1779485799518,22.42,75986.99,0.0,0.82582,0.00024,12.23519]
[1779485799730,22.42,75986.99,0.0,0.82582,0.00024,12.23519]
[1779485799827,22.42,75986.99,0.0,0.82582,0.00024,12.23519]
[1779485799920,22.42,75987.22,0.0,0.82588,0.00024,12.23245]
[1779485802750,22.42,75988.18,0.0,0.82612,0.00024,12.2217]
[1779485802831,22.42,75987.88,0.0,0.82606,0.00024,12.22461]
[1779485803127,22.42,75987.88,0.0,0.82606,0.00024,12.22461]
[1779485803236,22.42,75987.88,0.0,0.82606,0.00024,12.22461]
[1779485803300,22.42,75987.88,0.0,0.82606,0.00024,12.22461]
[1779485803599,22.42,75987.98,0.0,0.82609,0.00024,12.22327]
[1779485805801,22.42,75987.98,0.0,0.82609,0.00024,12.22327]
[1779485805976,22.42,75987.98,0.0,0.82609,0.00024,12.22327]
[1779485806041,22.42,75988.25,0.0,0.82617,0.00024,12.21988]
[1779485811685,22.41,75988.73,0.0,0.82631,0.00024,12.21349]
[1779485811724,22.41,75988.73,0.0,0.82631,0.00024,12.21349]
[1779485811869,22.41,75988.73,0.0,0.82631,0.00024,12.21349]
[1779485811935,22.41,75988.73,0.0,0.82631,0.00024,12.21325]
[1779485814755,22.41,75988.73,0.0,0.82633,0.00024,12.21278]
[1779485814997,22.41,75988.73,0.0,0.82633,0.00024,12.21278]
[1779485815089,22.41,75988.5,0.0,0.82628,0.00024,12.21498]
[1779485815233,22.41,75988.5,0.0,0.82628,0.00024,12.21498]
[1779485815298,22.41,75988.5,0.0,0.82628,0.00024,12.21498]
[1779485815686,22.41,75988.55,0.0,0.82629,0.00024,12.21422]
[1779485818066,22.41,75988.35,0.0,0.82625,0.00024,12.21611]
[1779485818221,22.41,75988.33,0.0,0.82625,0.00024,12.21609]
[1779485818707,22.41,75988.59,0.0,0.82632,0.00024,12.2131]
[1779485823960,22.41,75988.28,0.0,0.82626,0.00024,12.21549]
[1779485823972,22.41,75988.28,0.0,0.82626,0.00024,12.21549]
[1779485824055,22.41,75988.12,0.0,0.82623,0.00024,12.21696]
[1779485824129,22.41,75988.12,0.0,0.82623,0.00024,12.21696]
[1779485826737,22.41,75987.93,0.0,0.82619,0.00024,12.21853]
[1779485826888,22.41,75987.93,0.0,0.82619,0.00024,12.21853]
[1779485826983,22.41,75987.93,0.0,0.8262,0.00024,12.2183]
[1779485828889,22.41,75987.51,0.0,0.8261,0.00024,12.22253]
[1779485828941,22.41,75987.51,0.0,0.8261,0.00024,12.22253]
[1779485828964,22.41,75983.65,0.0,0.82518,0.00024,12.26321]
[1779485829426,22.41,75983.65,0.0,0.82518,0.00024,12.26321]
[1779485829787,22.4,75970.39,0.0,0.82196,0.00024,12.40325]
[1779485830172,22.4,75970.39,0.0,0.82196,0.00024,12.40325]
[1779485830794,22.4,75966.6,0.0,0.82104,0.00025,12.44285]
[1779485831801,22.4,75956.47,0.0,0.81856,0.00025,12.54928]
[1779485832229,22.4,75956.47,0.0,0.81856,0.00025,12.54928]
[1779485833053,22.4,75956.47,0.0,0.81856,0.00025,12.54928]
[1779485833072,22.4,75956.85,0.0,0.81867,0.00025,12.54465]
[1779485833225,22.4,75956.85,0.0,0.81867,0.00025,12.54465]
[1779485833815,22.4,75956.98,0.0,0.81872,0.00025,12.54266]
[1779485836042,22.4,75956.98,0.0,0.81872,0.00025,12.54266]
[1779485836237,22.4,75957.68,0.0,0.81892,0.00025,12.53407]
[1779485836317,22.4,75957.68,0.0,0.81892,0.00025,12.53407]
[1779485836744,22.4,75957.68,0.0,0.81892,0.00025,12.53407]
[1779485836816,22.4,75957.68,0.0,0.81892,0.00025,12.53407]
[1779485836970,22.4,75957.68,0.0,0.81892,0.00025,12.53407]
[1779485837071,22.4,75957.74,0.0,0.81895,0.00025,12.53284]
[1779485837193,22.4,75957.74,0.0,0.81895,0.00025,12.53284]
[1779485837222,22.4,75957.74,0.0,0.81895,0.00025,12.53284]
[1779485837515,22.4,75957.74,0.0,0.81895,0.00025,12.53284]
[1779485837720,22.4,75957.74,0.0,0.81895,0.00025,12.53284]
[1779485837843,22.39,75957.48,0.0,0.81889,0.00025,12.53499]
[1779485838311,22.39,75957.48,0.0,0.81889,0.00025,12.53499]
[1779485838469,22.39,75957.48,0.0,0.81889,0.00025,12.53499]
[1779485838736,22.39,75957.48,0.0,0.81889,0.00025,12.53499]
[1779485838850,22.39,75957.27,0.0,0.81886,0.00025,12.53661]
[1779485840864,22.39,75963.69,0.0,0.82047,0.00025,12.46761]
[1779485841871,22.39,75969.7,0.0,0.82195,0.00024,12.40354]
[1779485842215,22.39,75969.7,0.0,0.82195,0.00024,12.40354]
[1779485842228,22.39,75969.7,0.0,0.82195,0.00024,12.40354]
[1779485842743,22.39,75969.7,0.0,0.82195,0.00024,12.40354]
[1779485842878,22.39,75969.73,0.0,0.82197,0.00024,12.40278]
[1779485848098,22.39,75970.17,0.0,0.82212,0.00024,12.39629]
[1779485848154,22.38,75970.2,0.0,0.82214,0.00024,12.39553]
[1779485850758,22.38,75970.2,0.0,0.82215,0.00024,12.39509]
[1779485850930,22.38,75970.2,0.0,0.82215,0.00024,12.39509]
[1779485851022,22.38,75970.2,0.0,0.82222,0.00024,12.38868]
[1779485854322,22.38,75970.15,0.0,0.82224,0.00024,12.38789]
[1779485854477,22.38,75970.15,0.0,0.82224,0.00024,12.38789]
[1779485854962,22.38,75970.31,0.0,0.82229,0.00024,12.38576]
[1779485859997,22.37,75970.11,0.0,0.82229,0.00024,12.38568]
[1779485860254,22.37,75970.11,0.0,0.82229,0.00024,12.38568]
[1779485860487,22.37,75970.11,0.0,0.82229,0.00024,12.38568]
[1779485860736,22.37,75970.11,0.0,0.82229,0.00024,12.38568]
[1779485860995,22.37,75970.11,0.0,0.82229,0.00024,12.38568]
[1779485861004,22.37,75968.76,0.0,0.82197,0.00024,12.39953]
[1779485861219,22.37,75968.76,0.0,0.82197,0.00024,12.39953]
[1779485861411,22.37,75968.76,0.0,0.82197,0.00024,12.39953]
[1779485862011,22.37,75967.31,0.0,0.82163,0.00025,12.41442]
[1779485863972,22.37,75967.67,0.0,0.82173,0.00025,12.41013]
[1779485864220,22.37,75967.3,0.0,0.82165,0.00025,12.41357]
[1779485864230,22.37,75967.3,0.0,0.82165,0.00025,12.41357]
[1779485864734,22.37,75967.3,0.0,0.82165,0.00025,12.41357]
[1779485864914,22.37,75967.3,0.0,0.82165,0.00025,12.41357]
[1779485864978,22.37,75967.3,0.0,0.82165,0.00025,12.41357]
[1779485865150,22.37,75967.3,0.0,0.82165,0.00025,12.41357]
[1779485865032,22.37,75967.38,0.0,0.82168,0.00025,12.41224]
[1779485866495,22.37,75967.54,0.0,0.82173,0.00025,12.41007]
[1779485866752,22.37,75967.54,0.0,0.82173,0.00025,12.41007]
[1779485866830,22.37,75967.54,0.0,0.82174,0.00025,12.40959]
[1779485868430,22.36,75968.6,0.0,0.82201,0.00024,12.39789]
[1779485868469,22.36,75968.6,0.0,0.82201,0.00024,12.39789]
[1779485872425,22.36,75968.65,0.0,0.82206,0.00024,12.39549]
[1779485872874,22.36,75968.65,0.0,0.82206,0.00024,12.39549]
[1779485874756,22.36,75968.47,0.0,0.82204,0.00024,12.39645]
[1779485874812,22.36,75968.47,0.0,0.82204,0.00024,12.39645]
[1779485874974,22.36,75968.47,0.0,0.82204,0.00024,12.39645]
[1779485875051,22.36,75968.47,0.0,0.82205,0.00024,12.39598]
[1779485875223,22.36,75968.47,0.0,0.82205,0.00024,12.39598]
[1779485875706,22.36,75968.47,0.0,0.82205,0.00024,12.39598]
[1779485875807,22.36,75968.47,0.0,0.82206,0.00024,12.39551]
[1779485876473,22.36,75968.47,0.0,0.82206,0.00024,12.39551]
[1779485876581,22.36,75968.47,0.0,0.82206,0.00024,12.39551]
[1779485876878,22.36,75968.47,0.0,0.82206,0.00024,12.39551]
[1779485876972,22.36,75968.47,0.0,0.82206,0.00024,12.39551]
[1779485876981,22.36,75968.47,0.0,0.82206,0.00024,12.39551]
[1779485877116,22.36,75967.14,0.0,0.82175,0.00025,12.40912]
[1779485877231,22.36,75967.14,0.0,0.82175,0.00025,12.40912]
[1779485877316,22.36,75967.14,0.0,0.82175,0.00025,12.40912]
[1779485877475,22.36,75967.14,0.0,0.82175,0.00025,12.40912]
[1779485877542,22.36,75967.14,0.0,0.82175,0.00025,12.40912]
[1779485878647,22.35,75966.97,0.0,0.82172,0.00025,12.41043]
[1779485878752,22.35,75966.97,0.0,0.82172,0.00025,12.41043]
[1779485879130,22.35,75967.09,0.0,0.82176,0.00025,12.40867]
[1779485881607,22.35,75967.01,0.0,0.82176,0.00025,12.40854]
[1779485882331,22.35,75965.25,0.0,0.82134,0.00025,12.42669]
[1779485882471,22.35,75965.25,0.0,0.82134,0.00025,12.42669]
[1779485884165,22.35,75959.93,0.0,0.82005,0.00025,12.48203]
[1779485884243,22.35,75959.93,0.0,0.82005,0.00025,12.48203]
[1779485884473,22.35,75959.93,0.0,0.82005,0.00025,12.48203]
[1779485884542,22.35,75959.93,0.0,0.82005,0.00025,12.48203]
[1779485884741,22.35,75959.93,0.0,0.82005,0.00025,12.48203]
[1779485884852,22.35,75959.93,0.0,0.82005,0.00025,12.48203]
[1779485884981,22.35,75959.93,0.0,0.82005,0.00025,12.48203]
[1779485885005,22.35,75959.93,0.0,0.82005,0.00025,12.48203]
[1779485885178,22.35,75959.47,0.0,0.81995,0.00025,12.48636]
[1779485886037,22.35,75959.47,0.0,0.81995,0.00025,12.48636]
[1779485886223,22.35,75959.47,0.0,0.81996,0.00025,12.48578]
[1779485886533,22.35,75959.47,0.0,0.81996,0.00025,12.48578]
[1779485888727,22.34,75959.23,0.0,0.81992,0.00025,12.48774]
[1779485888824,22.34,75956.47,0.0,0.81926,0.00025,12.51577]
[1779485889219,22.34,75956.47,0.0,0.81926,0.00025,12.51577]
[1779485889470,22.34,75956.47,0.0,0.81926,0.00025,12.51577]
[1779485889732,22.34,75956.47,0.0,0.81926,0.00025,12.51577]
[1779485889833,22.34,75956.44,0.0,0.81927,0.00025,12.51547]
[1779485890458,22.34,75956.44,0.0,0.81927,0.00025,12.51547]
[1779485890784,22.34,75956.44,0.0,0.81927,0.00025,12.51547]
[1779485890978,22.34,75956.44,0.0,0.81927,0.00025,12.51547]
[1779485891041,22.34,75956.44,0.0,0.81928,0.00025,12.51485]
[1779485896170,22.34,75956.4,0.0,0.81929,0.00025,12.51465]
[1779485896231,22.33,75953.66,0.0,0.81867,0.00025,12.54118]
[1779485896741,22.33,75953.66,0.0,0.81867,0.00025,12.54118]
[1779485897013,22.33,75953.66,0.0,0.81867,0.00025,12.54118]
[1779485898887,22.33,75953.7,0.0,0.81869,0.00025,12.54011]
[1779485898906,22.33,75953.7,0.0,0.81869,0.00025,12.54011]
[1779485898976,22.33,75953.7,0.0,0.81869,0.00025,12.54011]
[1779485900455,22.33,75954.84,0.0,0.819,0.00025,12.52674]
[1779485900470,22.33,75954.84,0.0,0.819,0.00025,12.52674]
[1779485900473,22.33,75954.84,0.0,0.819,0.00025,12.52674]
[1779485900507,22.33,75954.9,0.0,0.81905,0.00025,12.52485]
[1779485902708,22.33,75955.37,0.0,0.81916,0.00025,12.51988]
[1779485902727,22.33,75955.37,0.0,0.81916,0.00025,12.51988]
[1779485902990,22.33,75955.37,0.0,0.81916,0.00025,12.51988]
[1779485905392,22.32,75956.14,0.0,0.8194,0.00025,12.50988]
[1779485905469,22.32,75956.14,0.0,0.8194,0.00025,12.50988]
[1779485908950,22.32,75957.13,0.0,0.8197,0.00025,12.49704]
[1779485909006,22.32,75960.97,0.0,0.82066,0.00025,12.45576]
[1779485909336,22.32,75960.97,0.0,0.82066,0.00025,12.45576]
[1779485909358,22.32,75960.97,0.0,0.82066,0.00025,12.45576]
[1779485909396,22.32,75960.97,0.0,0.82066,0.00025,12.45576]
[1779485909465,22.32,75960.97,0.0,0.82066,0.00025,12.45576]
[1779485909472,22.32,75960.97,0.0,0.82066,0.00025,12.45576]
[1779485910016,22.32,75960.97,0.0,0.82066,0.00025,12.45576]
[1779485910180,22.32,75960.97,0.0,0.82066,0.00025,12.45576]
[1779485910117,22.31,75961.74,0.0,0.82086,0.00025,12.44707]
[1779485910221,22.31,75961.74,0.0,0.82086,0.00025,12.44707]
[1779485912743,22.31,75964.83,0.0,0.8217,0.00025,12.40777]
[1779485912884,22.31,75964.83,0.0,0.8217,0.00025,12.40777]
[1779485912957,22.31,75965.42,0.0,0.82186,0.00025,12.40104]
[1779485913814,22.31,75965.42,0.0,0.82186,0.00025,12.40104]
[1779485914991,22.31,75966.35,0.0,0.8221,0.00025,12.39071]
[1779485915223,22.31,75966.46,0.0,0.82213,0.00025,12.3891]
[1779485915693,22.31,75966.46,0.0,0.82213,0.00025,12.3891]
[1779485915720,22.31,75966.46,0.0,0.82213,0.00025,12.3891]
[1779485915730,22.31,75966.38,0.0,0.82212,0.00025,12.38951]
[1779485917632,22.31,75967.8,0.0,0.82248,0.00025,12.37398]
[1779485917725,22.31,75967.8,0.0,0.82248,0.00025,12.37398]
[1779485920805,22.3,75968.94,0.0,0.82279,0.00024,12.36062]
[1779485920982,22.3,75968.94,0.0,0.82279,0.00024,12.36062]
[1779485921041,22.3,75968.94,0.0,0.82279,0.00024,12.36062]
[1779485921236,22.3,75970.34,0.0,0.82314,0.00024,12.34533]
[1779485921382,22.3,75970.34,0.0,0.82314,0.00024,12.34533]
[1779485921624,22.3,75970.34,0.0,0.82314,0.00024,12.34533]
[1779485921714,22.3,75970.34,0.0,0.82314,0.00024,12.34533]
[1779485921720,22.3,75970.34,0.0,0.82314,0.00024,12.34533]
[1779485921815,22.3,75970.34,0.0,0.82315,0.00024,12.34493]
[1779485925908,22.3,75970.15,0.0,0.82313,0.00024,12.34577]
[1779485926284,22.3,75970.15,0.0,0.82314,0.00024,12.34537]
[1779485926476,22.3,75970.15,0.0,0.82314,0.00024,12.34537]
[1779485926485,22.3,75970.15,0.0,0.82314,0.00024,12.34537]
[1779485927061,22.3,75970.15,0.0,0.82314,0.00024,12.34537]
[1779485927220,22.3,75970.15,0.0,0.82314,0.00024,12.34537]
[1779485927281,22.3,75970.15,0.0,0.82315,0.00024,12.34498]
[1779485929608,22.3,75970.15,0.0,0.82315,0.00024,12.34498]
[1779485929718,22.3,75970.15,0.0,0.82315,0.00024,12.34498]
[1779485932946,22.29,75968.05,0.0,0.82268,0.00025,12.36531]
[1779485932973,22.29,75968.05,0.0,0.82268,0.00025,12.36531]
[1779485932978,22.29,75968.05,0.0,0.82268,0.00025,12.36531]
[1779485933122,22.29,75968.05,0.0,0.82268,0.00025,12.36531]
[1779485933227,22.29,75968.05,0.0,0.82268,0.00025,12.36531]
[1779485933190,22.29,75967.8,0.0,0.82263,0.00025,12.36755]
[1779485937116,22.29,75970.1,0.0,0.82322,0.00024,12.34186]
[1779485939204,22.29,75970.54,0.0,0.82334,0.00024,12.33641]
[1779485939222,22.29,75970.54,0.0,0.82334,0.00024,12.33641]
[1779485939795,22.29,75970.54,0.0,0.82334,0.00024,12.33641]
[1779485940107,22.29,75970.54,0.0,0.82334,0.00024,12.33641]
[1779485940222,22.29,75970.54,0.0,0.82334,0.00024,12.33641]
[1779485940208,22.29,75970.8,0.0,0.82342,0.00024,12.33287]
[1779485940813,22.29,75970.8,0.0,0.82342,0.00024,12.33287]
[1779485940973,22.29,75970.8,0.0,0.82342,0.00024,12.33287]
[1779485941013,22.29,75970.94,0.0,0.82347,0.00024,12.331]
[1779485944663,22.28,75972.01,0.0,0.82375,0.00024,12.3185]
[1779485944735,22.28,75972.01,0.0,0.82375,0.00024,12.3185]
[1779485945279,22.28,75972.04,0.0,0.82377,0.00024,12.31781]
[1779485948751,22.28,75971.56,0.0,0.82367,0.00024,12.32218]
[1779485948786,22.28,75971.56,0.0,0.82367,0.00024,12.32218]
[1779485949048,22.28,75971.56,0.0,0.82367,0.00024,12.32218]
[1779485949147,22.28,75971.33,0.0,0.82363,0.00024,12.32389]
[1779485951377,22.28,75971.48,0.0,0.82368,0.00024,12.32192]
[1779485951471,22.28,75971.48,0.0,0.82368,0.00024,12.32192]
[1779485951515,22.28,75971.48,0.0,0.82369,0.00024,12.32118]
[1779485952757,22.28,75971.48,0.0,0.82369,0.00024,12.32118]
[1779485952951,22.28,75971.48,0.0,0.82369,0.00024,12.32118]
[1779485952979,22.28,75971.48,0.0,0.82369,0.00024,12.32118]
[1779485955999,22.28,75971.2,0.0,0.82365,0.00024,12.32306]
[1779485956219,22.28,75971.2,0.0,0.82365,0.00024,12.32306]
[1779485957336,22.27,75971.31,0.0,0.82368,0.00024,12.32152]
[1779485958741,22.27,75971.31,0.0,0.8237,0.00024,12.32079]
[1779485959003,22.27,75971.31,0.0,0.8237,0.00024,12.32079]
[1779485959077,22.27,75971.31,0.0,0.82371,0.00024,12.32042]
[1779485959983,22.27,75971.31,0.0,0.82371,0.00024,12.32042]
[1779485963634,22.27,75971.31,0.0,0.82372,0.00024,12.32006]
[1779485963725,22.27,75971.31,0.0,0.82372,0.00024,12.32006]
[1779485963971,22.27,75971.31,0.0,0.82372,0.00024,12.32006]
[1779485964219,22.27,75971.31,0.0,0.82372,0.00024,12.32006]
[1779485964071,22.27,75971.31,0.0,0.82375,0.00024,12.3186]
[1779485969708,22.26,75971.45,0.0,0.82382,0.00024,12.31531]
[1779485969739,22.26,75971.45,0.0,0.82382,0.00024,12.31531]
[1779485969832,22.26,75971.45,0.0,0.82382,0.00024,12.31531]
[1779485972754,22.26,75971.78,0.0,0.82399,0.00024,12.30521]
[1779485972960,22.26,75971.78,0.0,0.82399,0.00024,12.30521]
[1779485973045,22.26,75971.78,0.0,0.82399,0.00024,12.30486]
[1779485973833,22.26,75971.78,0.0,0.82399,0.00024,12.30486]
[1779485974804,22.26,75977.09,0.0,0.8253,0.00024,12.24758]
[1779485975654,22.26,75977.09,0.0,0.8253,0.00024,12.24758]
[1779485975769,22.26,75977.09,0.0,0.8253,0.00024,12.24758]
[1779485975811,22.26,75979.67,0.0,0.82594,0.00024,12.21979]
[1779485976352,22.26,75979.67,0.0,0.82594,0.00024,12.21979]
[1779485976470,22.26,75979.67,0.0,0.82594,0.00024,12.21979]
[1779485977521,22.26,75979.85,0.0,0.82599,0.00024,12.21763]
[1779485977725,22.26,75979.85,0.0,0.82599,0.00024,12.21763]
[1779485980916,22.26,75980.16,0.0,0.82607,0.00024,12.21386]
[1779485981831,22.26,75980.58,0.0,0.82618,0.00024,12.20895]
[1779485981982,22.26,75980.58,0.0,0.82618,0.00024,12.20895]
[1779485982239,22.26,75980.58,0.0,0.82618,0.00024,12.20895]
[1779485982076,22.26,75980.42,0.0,0.82615,0.00024,12.21046]
[1779485983534,22.26,75980.31,0.0,0.82613,0.00024,12.21143]
[1779485983721,22.26,75980.31,0.0,0.82613,0.00024,12.21143]
[1779485984007,22.26,75980.31,0.0,0.82613,0.00024,12.21143]
[1779485984224,22.26,75980.31,0.0,0.82613,0.00024,12.21143]
[1779485984542,22.26,75980.36,0.0,0.82614,0.00024,12.2107]
[1779485984742,22.26,75980.36,0.0,0.82614,0.00024,12.2107]
[1779485984905,22.26,75980.36,0.0,0.82614,0.00024,12.2107]
[1779485985357,22.26,75980.36,0.0,0.82615,0.00024,12.21051]
[1779485986746,22.26,75980.47,0.0,0.82618,0.00024,12.20915]
[1779485987245,22.26,75980.47,0.0,0.82618,0.00024,12.20915]
[1779485988070,22.25,75980.09,0.0,0.82609,0.00024,12.21302]
[1779485988230,22.25,75980.09,0.0,0.82609,0.00024,12.21302]
[1779485988585,22.25,75980.26,0.0,0.82614,0.00024,12.21103]
[1779485988720,22.25,75980.26,0.0,0.82614,0.00024,12.21103]
[1779485988902,22.25,75980.18,0.0,0.82612,0.00024,12.2117]
[1779485991967,22.25,75980.19,0.0,0.82613,0.00024,12.21125]
[1779485992219,22.25,75980.19,0.0,0.82613,0.00024,12.21125]
[1779485994704,22.25,75980.24,0.0,0.82615,0.00024,12.21055]
[1779485994734,22.25,75980.24,0.0,0.82615,0.00024,12.21055]
[1779485994892,22.25,75980.24,0.0,0.82615,0.00024,12.21055]
[1779485995956,22.25,75974.8,0.0,0.82484,0.00024,12.26792]
[1779485996961,22.25,75947.09,0.0,0.81801,0.00025,12.56254]
[1779485997968,22.25,75947.34,0.0,0.81807,0.00025,12.55982]
[1779485998740,22.25,75947.34,0.0,0.81807,0.00025,12.55982]
[1779485998815,22.25,75947.34,0.0,0.81807,0.00025,12.55982]
[1779485999034,22.25,75947.34,0.0,0.81807,0.00025,12.55982]
[1779485999914,22.25,75947.34,0.0,0.81807,0.00025,12.55975]
[1779485999948,22.25,75947.34,0.0,0.81807,0.00025,12.55975]
[1779485999983,22.25,75947.31,0.0,0.81807,0.00025,12.56]
[1779486000319,22.25,75947.31,0.0,0.81807,0.00025,12.56]
[1779486000567,22.25,75947.31,0.0,0.81807,0.00025,12.56]
[1779486000990,22.25,75950.29,0.0,0.81882,0.00025,12.52777]
[1779486001812,22.25,75950.29,0.0,0.81882,0.00025,12.52777]
[1779486001997,22.25,75955.56,0.0,0.82015,0.00025,12.47122]
[1779486003004,22.25,75959.65,0.0,0.82117,0.00025,12.42724]
[1779486006075,22.25,75960.25,0.0,0.82134,0.00025,12.42001]
[1779486008001,22.24,75961.78,0.0,0.82173,0.00025,12.40288]
[1779486008358,22.24,75962.28,0.0,0.82186,0.00025,12.39716]
[1779486012175,22.24,75963.84,0.0,0.82228,0.00025,12.37937]
[1779486012235,22.24,75963.84,0.0,0.82228,0.00025,12.37937]
[1779486013383,22.24,75964.09,0.0,0.82235,0.00025,12.37595]
[1779486015970,22.24,75964.06,0.0,0.82236,0.00025,12.37589]
[1779486018246,22.24,75964.08,0.0,0.82239,0.00025,12.37453]
[1779486022179,22.23,75959.16,0.0,0.82122,0.00025,12.425]
[1779486023186,22.23,75952.8,0.0,0.81965,0.00025,12.49223]
[1779486024363,22.23,75951.43,0.0,0.81932,0.00025,12.50627]
[1779486030236,22.22,75951.61,0.0,0.81945,0.00025,12.50101]
[1779486030405,22.22,75951.61,0.0,0.81945,0.00025,12.50101]
[1779486036464,22.22,75951.78,0.0,0.81961,0.00025,12.49091]
[1779486042890,22.21,75951.83,0.0,0.81967,0.00025,12.48819]
[1779486044334,22.21,75955.43,0.0,0.82063,0.00025,12.44711]
[1779486046349,22.2,75958.12,0.0,0.82132,0.00025,12.41739]
[1779486047636,22.2,75958.12,0.0,0.82132,0.00025,12.41739]
[1779486053678,22.2,75958.07,0.0,0.82137,0.00025,12.41516]
[1779486059762,22.19,75958.07,0.0,0.82143,0.00025,12.41244]
[1779486061453,22.19,75967.0,0.0,0.82366,0.00025,12.31572]
[1779486062462,22.19,75970.8,0.0,0.82461,0.00024,12.27464]
[1779486063469,22.19,75966.08,0.0,0.82346,0.00025,12.32478]
[1779486064476,22.19,75963.44,0.0,0.82281,0.00025,12.35271]
[1779486065703,22.19,75963.44,0.0,0.82281,0.00025,12.35271]
[1779486065721,22.18,75960.41,0.0,0.82208,0.00025,12.38437]
[1779486067501,22.18,75962.93,0.0,0.82272,0.00025,12.35665]
[1779486071846,22.18,75962.74,0.0,0.8227,0.00025,12.35756]
[1779486072006,22.18,75962.74,0.0,0.8227,0.00025,12.35756]
[1779486078007,22.18,75962.8,0.0,0.82276,0.00025,12.35505]
[1779486078093,22.18,75962.8,0.0,0.82276,0.00025,12.35505]
[1779486078164,22.18,75962.8,0.0,0.82276,0.00025,12.35505]
[1779486078233,22.18,75962.8,0.0,0.82276,0.00025,12.35505]
[1779486080854,22.17,75963.02,0.0,0.82284,0.00025,12.35158]
[1779486082936,22.17,75962.96,0.0,0.82284,0.00025,12.35148]
[1779486083498,22.17,75962.92,0.0,0.82285,0.00025,12.35117]
[1779486083720,22.17,75962.92,0.0,0.82285,0.00025,12.35117]
[1779486089048,22.17,75962.87,0.0,0.82285,0.00025,12.35096]
[1779486089228,22.17,75962.87,0.0,0.82285,0.00025,12.35096]
[1779486089374,22.17,75962.87,0.0,0.82285,0.00025,12.35096]
[1779486091436,22.17,75962.87,0.0,0.82288,0.00025,12.34948]
[1779486091867,22.17,75962.87,0.0,0.82288,0.00025,12.34948]
[1779486091984,22.17,75962.87,0.0,0.82288,0.00025,12.34948]
[1779486092242,22.17,75962.87,0.0,0.82288,0.00025,12.34948]
[1779486095129,22.16,75962.87,0.0,0.82297,0.00025,12.34284]
[1779486095971,22.16,75962.9,0.0,0.823,0.00025,12.34143]
[1779486099177,22.16,75962.22,0.0,0.82286,0.00025,12.34762]
[1779486099224,22.16,75962.22,0.0,0.82286,0.00025,12.34762]
[1779486101136,22.16,75962.22,0.0,0.82286,0.00025,12.34725]
[1779486101227,22.16,75962.22,0.0,0.82286,0.00025,12.34725]
[1779486101427,22.16,75962.14,0.0,0.82286,0.00025,12.34736]
[1779486104008,22.16,75962.15,0.0,0.82288,0.00025,12.34651]
[1779486104262,22.16,75962.15,0.0,0.82288,0.00025,12.34651]
[1779486104473,22.15,75962.13,0.0,0.82288,0.00025,12.34635]
[1779486104663,22.15,75962.13,0.0,0.82288,0.00025,12.34635]
[1779486105768,22.15,75959.47,0.0,0.82224,0.00025,12.37406]
[1779486106775,22.15,75956.96,0.0,0.82163,0.00025,12.40049]
[1779486107444,22.15,75956.96,0.0,0.82163,0.00025,12.40049]
[1779486107997,22.15,75956.96,0.0,0.82163,0.00025,12.40049]
[1779486109796,22.15,75953.41,0.0,0.82078,0.00025,12.43708]
[1779486111827,22.15,75953.01,0.0,0.82069,0.00025,12.44086]
[1779486111984,22.15,75953.01,0.0,0.82069,0.00025,12.44086]
[1779486113422,22.15,75952.97,0.0,0.82071,0.00025,12.44029]
[1779486113478,22.15,75952.97,0.0,0.82071,0.00025,12.44029]
[1779486113803,22.15,75952.97,0.0,0.82071,0.00025,12.44029]
[1779486113975,22.15,75952.97,0.0,0.82071,0.00025,12.44029]
[1779486114506,22.15,75952.16,0.0,0.82052,0.00025,12.44845]
[1779486114719,22.15,75952.16,0.0,0.82052,0.00025,12.44845]
[1779486115030,22.15,75952.16,0.0,0.82052,0.00025,12.44845]
[1779486119521,22.14,75952.07,0.0,0.82055,0.00025,12.4469]
[1779486120013,22.14,75952.07,0.0,0.82055,0.00025,12.4469]
[1779486123925,22.14,75951.64,0.0,0.82049,0.00025,12.44949]
[1779486123969,22.14,75951.64,0.0,0.82049,0.00025,12.44949]
[1779486125573,22.13,75951.58,0.0,0.82049,0.00025,12.44963]
[1779486125727,22.13,75951.58,0.0,0.82049,0.00025,12.44963]
[1779486125799,22.13,75951.58,0.0,0.82049,0.00025,12.44963]
[1779486127997,22.13,75951.05,0.0,0.82039,0.00025,12.45379]
[1779486128321,22.13,75951.05,0.0,0.82039,0.00025,12.45379]
[1779486128475,22.13,75950.97,0.0,0.82038,0.00025,12.45414]
[1779486128850,22.13,75950.97,0.0,0.82038,0.00025,12.45414]
[1779486128933,22.13,75948.58,0.0,0.8198,0.00025,12.47919]
[1779486131776,22.13,75948.74,0.0,0.81986,0.00025,12.47641]
[1779486133987,22.12,75947.93,0.0,0.81968,0.00025,12.48401]
[1779486137764,22.12,75950.55,0.0,0.82038,0.00025,12.45397]
[1779486139042,22.12,75950.55,0.0,0.82039,0.00025,12.45347]
[1779486139218,22.12,75950.55,0.0,0.82039,0.00025,12.45347]
[1779486139231,22.12,75950.55,0.0,0.82039,0.00025,12.45347]
[1779486139469,22.12,75950.55,0.0,0.82041,0.00025,12.45298]
[1779486139994,22.12,75950.55,0.0,0.82041,0.00025,12.45298]
[1779486140222,22.12,75950.55,0.0,0.82041,0.00025,12.45298]
[1779486140274,22.12,75950.55,0.0,0.82041,0.00025,12.45298]
[1779486143033,22.11,75947.57,0.0,0.81971,0.00025,12.48288]
[1779486144020,22.11,75947.57,0.0,0.81971,0.00025,12.48288]
[1779486144213,22.11,75947.57,0.0,0.81971,0.00025,12.48288]
[1779486150003,22.11,75944.47,0.0,0.81901,0.00025,12.51281]
[1779486150984,22.11,75944.19,0.0,0.81895,0.00025,12.51526]
[1779486154542,22.1,75943.33,0.0,0.81884,0.00025,12.51671]
[1779486154718,22.1,75943.33,0.0,0.81884,0.00025,12.51671]
[1779486155944,22.1,75941.65,0.0,0.81843,0.00025,12.53413]
[1779486155994,22.1,75941.65,0.0,0.81843,0.00025,12.53413]
[1779486156085,22.1,75941.65,0.0,0.81843,0.00025,12.53413]
[1779486158000,22.1,75938.68,0.0,0.81771,0.00025,12.56473]
[1779486158411,22.1,75938.68,0.0,0.81771,0.00025,12.56473]
[1779486158477,22.1,75938.59,0.0,0.8177,0.00025,12.56509]
[1779486158535,22.1,75938.59,0.0,0.8177,0.00025,12.56509]
[1779486162078,22.09,75938.5,0.0,0.81772,0.00025,12.56428]
[1779486164637,22.09,75936.97,0.0,0.81738,0.00025,12.57889]
[1779486166008,22.09,75936.54,0.0,0.81728,0.00025,12.58289]
[1779486166194,22.09,75932.69,0.0,0.81632,0.00025,12.62343]
[1779486168008,22.08,75933.07,0.0,0.81643,0.00025,12.61872]
[1779486174225,22.08,75930.15,0.0,0.81579,0.00025,12.64591]
[1779486174613,22.07,75930.15,0.0,0.8158,0.00025,12.64553]
[1779486180129,22.07,75928.15,0.0,0.81532,0.00025,12.66529]
[1779486180226,22.07,75928.15,0.0,0.81532,0.00025,12.66529]
[1779486180320,22.07,75928.15,0.0,0.81532,0.00025,12.66529]
[1779486186485,22.07,75928.03,0.0,0.81531,0.00025,12.66602]
[1779486186521,22.07,75927.79,0.0,0.81525,0.00025,12.66835]
[1779486191371,22.07,75925.15,0.0,0.81459,0.00026,12.69589]
[1779486192585,22.07,75925.12,0.0,0.81459,0.00026,12.69606]
[1779486193224,22.07,75925.12,0.0,0.81459,0.00026,12.69606]
[1779486193233,22.07,75925.12,0.0,0.81459,0.00026,12.69606]
[1779486193385,22.07,75922.26,0.0,0.81386,0.00026,12.72642]
[1779486198473,22.07,75921.27,0.0,0.81363,0.00026,12.73622]
[1779486199983,22.07,75921.22,0.0,0.81362,0.00026,12.73655]
[1779486201440,22.06,75918.33,0.0,0.81289,0.00026,12.76678]
[1779486202448,22.06,75915.51,0.0,0.81217,0.00026,12.79659]
[1779486203990,22.06,75916.46,0.0,0.81243,0.00026,12.7862]
[1779486204405,22.06,75916.46,0.0,0.81243,0.00026,12.7862]
[1779486204483,22.06,75916.46,0.0,0.81243,0.00026,12.7862]
[1779486204592,22.06,75916.49,0.0,0.81244,0.00026,12.78563]
[1779486204729,22.06,75916.49,0.0,0.81244,0.00026,12.78563]
[1779486205139,22.06,75916.49,0.0,0.81244,0.00026,12.78563]
[1779486205226,22.06,75916.49,0.0,0.81244,0.00026,12.78563]
[1779486205585,22.06,75916.5,0.0,0.81245,0.00026,12.78527]
[1779486205719,22.06,75916.5,0.0,0.81245,0.00026,12.78527]
[1779486205982,22.06,75916.5,0.0,0.81245,0.00026,12.78527]
[1779486213475,22.06,75916.34,0.0,0.81241,0.00026,12.78673]
[1779486213675,22.06,75915.34,0.0,0.81225,0.00026,12.79038]
[1779486213718,22.06,75915.34,0.0,0.81225,0.00026,12.79038]
[1779486213779,22.06,75915.34,0.0,0.81225,0.00026,12.79038]
[1779486214859,22.06,75915.0,0.0,0.81217,0.00026,12.7935]
[1779486214958,22.06,75911.05,0.0,0.81116,0.00026,12.83532]
[1779486218796,22.05,75909.4,0.0,0.81075,0.00026,12.85225]
[1779486223595,22.05,75904.65,0.0,0.80957,0.00026,12.9008]
[1779486224602,22.05,75901.59,0.0,0.80878,0.00026,12.93296]
[1779486228711,22.05,75899.79,0.0,0.80834,0.00026,12.95088]
[1779486234685,22.04,75903.16,0.0,0.80927,0.00026,12.91261]
[1779486234727,22.04,75903.16,0.0,0.80927,0.00026,12.91261]
[1779486234837,22.04,75903.16,0.0,0.80927,0.00026,12.91261]
[1779486234898,22.04,75902.18,0.0,0.80904,0.00026,12.92226]
[1779486236688,22.04,75899.51,0.0,0.80836,0.00026,12.94984]
[1779486238157,22.04,75899.51,0.0,0.80836,0.00026,12.94984]
[1779486238302,22.04,75895.83,0.0,0.80741,0.00026,12.98848]
[1779486238663,22.04,75895.83,0.0,0.80741,0.00026,12.98848]
[1779486239709,22.03,75885.06,0.0,0.8046,0.00026,13.10164]
[1779486240827,22.03,75885.06,0.0,0.8046,0.00026,13.10164]
[1779486240991,22.03,75885.06,0.0,0.8046,0.00026,13.10164]
[1779486241060,22.03,75882.1,0.0,0.80383,0.00026,13.13257]
[1779486241723,22.03,75879.46,0.0,0.80314,0.00027,13.16007]
[1779486244456,22.03,75876.01,0.0,0.80225,0.00027,13.19561]
[1779486245531,22.03,75871.38,0.0,0.80102,0.00027,13.24421]
[1779486245997,22.03,75871.38,0.0,0.80102,0.00027,13.24421]
[1779486246756,22.03,75869.0,0.0,0.80039,0.00027,13.26899]
[1779486246974,22.03,75869.0,0.0,0.80039,0.00027,13.26899]
[1779486247234,22.03,75869.0,0.0,0.80039,0.00027,13.26899]
[1779486247298,22.03,75868.78,0.0,0.80034,0.00027,13.27099]
[1779486248778,22.03,75865.81,0.0,0.79956,0.00027,13.30163]
[1779486249995,22.03,75865.81,0.0,0.79956,0.00027,13.30163]
[1779486250115,22.03,75865.81,0.0,0.79956,0.00027,13.30163]
[1779486250874,22.03,75865.77,0.0,0.79956,0.00027,13.3017]
[1779486250953,22.03,75859.11,0.0,0.79777,0.00027,13.37132]
[1779486251799,22.02,75852.65,0.0,0.79604,0.00027,13.4386]
[1779486254479,22.02,75852.32,0.0,0.79596,0.00027,13.44155]
[1779486254824,22.02,75860.63,0.0,0.79823,0.00027,13.35341]
[1779486255850,22.02,75860.63,0.0,0.79823,0.00027,13.35341]
[1779486255949,22.02,75889.9,0.0,0.80607,0.00026,13.04274]
[1779486256835,22.02,75894.58,0.0,0.80729,0.00026,12.99328]
[1779486257716,22.02,75894.58,0.0,0.80729,0.00026,12.99328]
[1779486257842,22.02,75897.83,0.0,0.80813,0.00026,12.95907]
[1779486259506,22.02,75900.58,0.0,0.80884,0.00026,12.93005]
[1779486259980,22.02,75900.58,0.0,0.80884,0.00026,12.93005]
[1779486260064,22.02,75900.58,0.0,0.80884,0.00026,12.93005]
[1779486260165,22.02,75900.91,0.0,0.80892,0.00026,12.92677]
[1779486260863,22.02,75906.85,0.0,0.81047,0.00026,12.86352]
[1779486261870,22.02,75910.31,0.0,0.81136,0.00026,12.8267]
[1779486266905,22.02,75917.32,0.0,0.81318,0.00026,12.75121]
[1779486271003,22.02,75918.61,0.0,0.81353,0.00026,12.73699]
[1779486276931,22.01,75917.61,0.0,0.81335,0.00026,12.74128]
[1779486276975,22.01,75917.61,0.0,0.81335,0.00026,12.74128]
[1779486277077,22.01,75917.61,0.0,0.81335,0.00026,12.74128]
[1779486277133,22.01,75915.13,0.0,0.81271,0.00026,12.76762]
[1779486278989,22.01,75909.7,0.0,0.81132,0.00026,12.82518]
[1779486284559,22.01,75910.32,0.0,0.81151,0.00026,12.81756]
[1779486285032,22.01,75905.12,0.0,0.81017,0.00026,12.87252]
[1779486287204,22.01,75903.24,0.0,0.80969,0.00026,12.89223]
[1779486292081,22.0,75899.96,0.0,0.80889,0.00026,12.92508]
[1779486293088,22.0,75897.03,0.0,0.80813,0.00026,12.95589]
[1779486295364,22.0,75895.83,0.0,0.80783,0.00026,12.96824]
[1779486295596,22.0,75895.83,0.0,0.80783,0.00026,12.96824]
[1779486295465,22.0,75888.0,0.0,0.80578,0.00026,13.05099]
[1779486295721,22.0,75888.0,0.0,0.80578,0.00026,13.05099]
[1779486298124,22.0,75882.65,0.0,0.80439,0.00026,13.10661]
[1779486299131,22.0,75896.48,0.0,0.80805,0.00026,12.9592]
[1779486300436,22.0,75896.48,0.0,0.80805,0.00026,12.9592]
[1779486300482,22.0,75896.48,0.0,0.80805,0.00026,12.9592]
[1779486300572,22.0,75908.07,0.0,0.81107,0.00026,12.83528]
[1779486301300,22.0,75908.07,0.0,0.81107,0.00026,12.83528]
[1779486301494,22.0,75908.07,0.0,0.81107,0.00026,12.83528]
[1779486301519,22.0,75909.05,0.0,0.81133,0.00026,12.82456]
[1779486301656,22.0,75909.05,0.0,0.81133,0.00026,12.82456]
[1779486301854,22.0,75909.05,0.0,0.81133,0.00026,12.82456]
[1779486301950,22.0,75909.05,0.0,0.81133,0.00026,12.82456]
[1779486303160,22.0,75914.19,0.0,0.81267,0.00026,12.76916]
[1779486303997,22.0,75914.19,0.0,0.81267,0.00026,12.76916]
[1779486304115,22.0,75914.19,0.0,0.81267,0.00026,12.76916]
[1779486306181,21.99,75926.05,0.0,0.81572,0.00026,12.6417]
[1779486307514,21.99,75926.05,0.0,0.81572,0.00026,12.6417]
[1779486307553,21.99,75929.01,0.0,0.81648,0.00025,12.60995]
[1779486307725,21.99,75929.01,0.0,0.81648,0.00025,12.60995]
[1779486308195,21.99,75933.51,0.0,0.81762,0.00025,12.56169]
[1779486309279,21.99,75933.51,0.0,0.81762,0.00025,12.56169]
[1779486309471,21.99,75933.51,0.0,0.81762,0.00025,12.56169]
[1779486311218,22.0,75929.16,0.0,0.81651,0.00025,12.60871]
[1779486312436,22.0,75929.16,0.0,0.81651,0.00025,12.60871]
[1779486313346,21.99,75927.03,0.0,0.81597,0.00025,12.63129]
[1779486313476,21.99,75927.03,0.0,0.81597,0.00025,12.63129]
[1779486313701,21.99,75926.17,0.0,0.81576,0.00025,12.64023]
[1779486317259,21.99,75933.47,0.0,0.81764,0.00025,12.56077]
[1779486318218,21.99,75933.47,0.0,0.81764,0.00025,12.56077]
[1779486320280,21.99,75937.88,0.0,0.81877,0.00025,12.51284]
[1779486323768,21.99,75939.16,0.0,0.8191,0.00025,12.49872]
[1779486325389,21.99,75939.86,0.0,0.81928,0.00025,12.49108]
[1779486331414,21.99,75939.8,0.0,0.81928,0.00025,12.49113]
[1779486331475,21.99,75939.8,0.0,0.81928,0.00025,12.49113]
[1779486331560,21.99,75939.8,0.0,0.81928,0.00025,12.49113]
[1779486331631,21.99,75939.75,0.0,0.81933,0.00025,12.48604]
[1779486337399,21.99,75940.91,0.0,0.81963,0.00025,12.47298]
[1779486337716,21.99,75940.91,0.0,0.81963,0.00025,12.47298]
[1779486339996,21.99,75941.36,0.0,0.81975,0.00025,12.468]
[1779486340420,21.99,75942.26,0.0,0.81998,0.00025,12.45825]
[1779486343973,21.99,75942.37,0.0,0.82001,0.00025,12.4569]
[1779486348476,21.99,75946.28,0.0,0.82099,0.00025,12.41455]
[1779486350169,21.99,75948.15,0.0,0.82146,0.00025,12.3944]
[1779486350229,21.99,75948.15,0.0,0.82146,0.00025,12.3944]
[1779486350489,21.99,75949.66,0.0,0.82184,0.00025,12.37816]
[1779486354518,21.98,75953.27,0.0,0.82276,0.00025,12.33838]
[1779486356202,21.98,75953.27,0.0,0.82276,0.00025,12.33838]
[1779486356226,21.98,75953.27,0.0,0.82276,0.00025,12.33838]
[1779486356345,21.98,75953.27,0.0,0.82276,0.00025,12.33838]
[1779486356532,21.98,75953.14,0.0,0.82274,0.00025,12.33937]
[1779486359985,21.98,75954.1,0.0,0.82299,0.00025,12.3284]
[1779486360521,21.98,75954.1,0.0,0.82299,0.00025,12.3284]
[1779486362343,21.98,75954.5,0.0,0.8231,0.00025,12.32368]
[1779486363879,21.98,75954.8,0.0,0.82318,0.00025,12.32004]
[1779486363997,21.98,75954.8,0.0,0.82318,0.00025,12.32004]
[1779486367623,21.98,75956.71,0.0,0.82367,0.00025,12.29888]
[1779486367727,21.98,75956.6,0.0,0.82365,0.00025,12.2999]
[1779486368237,21.98,75956.6,0.0,0.82365,0.00025,12.2999]
[1779486368480,21.98,75956.6,0.0,0.82365,0.00025,12.2999]
[1779486368580,21.98,75956.6,0.0,0.82365,0.00025,12.29972]
[1779486373651,21.98,75956.57,0.0,0.82366,0.00025,12.29918]
[1779486374431,21.98,75956.57,0.0,0.82366,0.00025,12.29918]
[1779486379693,21.97,75956.26,0.0,0.82361,0.00025,12.30148]
[1779486380824,21.97,75956.26,0.0,0.82361,0.00025,12.30148]
[1779486385709,21.97,75955.99,0.0,0.82355,0.00025,12.30387]
[1779486388638,21.97,75956.57,0.0,0.82371,0.00025,12.29689]
[1779486389218,21.97,75954.75,0.0,0.82327,0.00025,12.31635]
[1779486391580,21.97,75949.85,0.0,0.82205,0.00025,12.36885]
[1779486394724,21.97,75949.03,0.0,0.82193,0.00025,12.37109]
[1779486394794,21.97,75949.03,0.0,0.82193,0.00025,12.37109]
[1779486394973,21.97,75949.03,0.0,0.82193,0.00025,12.37109]
[1779486395074,21.97,75948.93,0.0,0.82192,0.00025,12.37162]
[1779486397837,21.97,75948.62,0.0,0.82185,0.00025,12.3744]
[1779486403727,21.96,75948.03,0.0,0.82174,0.00025,12.37931]
[1779486403757,21.96,75947.73,0.0,0.82167,0.00025,12.38225]
[1779486404112,21.96,75947.73,0.0,0.82167,0.00025,12.38225]
[1779486404223,21.96,75947.73,0.0,0.82167,0.00025,12.38225]
[1779486406918,21.96,75953.88,0.0,0.82323,0.00025,12.31458]
[1779486409938,21.96,75955.05,0.0,0.82354,0.00025,12.30151]
[1779486409980,21.96,75955.05,0.0,0.82354,0.00025,12.30151]
[1779486410105,21.96,75955.05,0.0,0.82354,0.00025,12.30151]
[1779486410638,21.96,75955.05,0.0,0.82354,0.00025,12.30151]
[1779486410722,21.96,75955.05,0.0,0.82354,0.00025,12.30151]
[1779486410739,21.96,75954.58,0.0,0.82342,0.00025,12.30638]
[1779486410751,21.96,75954.58,0.0,0.82342,0.00025,12.30638]
[1779486410973,21.96,75954.58,0.0,0.82342,0.00025,12.30638]
[1779486411074,21.96,75954.62,0.0,0.82344,0.00025,12.30573]
[1779486411994,21.96,75954.62,0.0,0.82344,0.00025,12.30573]
[1779486412244,21.96,75954.62,0.0,0.82344,0.00025,12.30573]
[1779486416040,21.96,75955.31,0.0,0.82363,0.00025,12.29758]
[1779486417984,21.95,75955.75,0.0,0.82375,0.00025,12.29221]
[1779486422008,21.95,75956.21,0.0,0.82388,0.00025,12.28649]
[1779486422230,21.95,75956.21,0.0,0.82388,0.00025,12.28649]
[1779486422489,21.95,75956.21,0.0,0.82388,0.00025,12.28649]
[1779486424851,21.95,75958.1,0.0,0.82436,0.00025,12.26555]
[1779486424859,21.95,75958.1,0.0,0.82436,0.00025,12.26555]
[1779486424980,21.95,75958.1,0.0,0.82436,0.00025,12.26555]
[1779486425044,21.95,75958.05,0.0,0.82435,0.00025,12.26594]
[1779486426004,21.95,75958.05,0.0,0.82435,0.00025,12.26594]
[1779486426344,21.95,75958.05,0.0,0.82435,0.00025,12.26594]
[1779486428250,21.95,75958.58,0.0,0.82449,0.00025,12.25992]
[1779486429987,21.95,75958.53,0.0,0.82448,0.00025,12.26032]
[1779486434159,21.95,75958.57,0.0,0.82451,0.00025,12.25919]
[1779486435994,21.95,75959.28,0.0,0.82469,0.00025,12.25125]
[1779486436229,21.95,75959.28,0.0,0.82469,0.00025,12.25125]
[1779486436704,21.95,75959.28,0.0,0.82469,0.00025,12.25125]
[1779486436729,21.95,75959.28,0.0,0.82469,0.00025,12.25125]
[1779486436706,21.95,75959.73,0.0,0.8248,0.00025,12.24626]
[1779486436829,21.95,75959.73,0.0,0.8248,0.00025,12.24626]
[1779486436972,21.95,75959.73,0.0,0.8248,0.00025,12.24626]
[1779486436981,21.95,75959.73,0.0,0.8248,0.00025,12.24626]
[1779486437221,21.95,75959.73,0.0,0.8248,0.00025,12.24626]
[1779486437321,21.95,75959.73,0.0,0.8248,0.00025,12.24614]
[1779486437984,21.95,75959.73,0.0,0.8248,0.00025,12.24614]
[1779486438138,21.95,75959.73,0.0,0.8248,0.00025,12.24614]
[1779486440336,21.95,75959.79,0.0,0.82482,0.00025,12.24526]
[1779486441889,21.95,75959.8,0.0,0.82483,0.00025,12.24492]
[1779486441992,21.95,75959.8,0.0,0.82483,0.00025,12.24492]
[1779486446250,21.95,75960.57,0.0,0.82503,0.00025,12.23615]
[1779486451090,21.95,75962.4,0.0,0.82549,0.00025,12.21593]
[1779486451153,21.95,75962.4,0.0,0.82549,0.00025,12.21593]
[1779486451995,21.94,75962.65,0.0,0.82562,0.00025,12.2076]
[1779486452114,21.94,75962.65,0.0,0.82562,0.00025,12.2076]
[1779486452484,21.94,75962.65,0.0,0.82562,0.00025,12.2076]
[1779486452733,21.94,75962.65,0.0,0.82562,0.00025,12.2076]
[1779486452807,21.94,75962.65,0.0,0.82562,0.00025,12.20753]
[1779486452972,21.94,75962.65,0.0,0.82562,0.00025,12.20753]
[1779486453073,21.94,75962.65,0.0,0.82562,0.00025,12.20746]
[1779486458450,21.94,75962.65,0.0,0.82562,0.00025,12.20746]
[1779486458474,21.94,75962.65,0.0,0.82562,0.00025,12.20746]
[1779486458511,21.94,75962.65,0.0,0.82563,0.00025,12.20712]
[1779486462305,21.94,75968.63,0.0,0.82711,0.00025,12.14212]
[1779486463622,21.94,75968.63,0.0,0.82711,0.00025,12.14212]
[1779486466047,21.94,75972.01,0.0,0.82793,0.00024,12.10562]
[1779486466224,21.94,75972.01,0.0,0.82793,0.00024,12.10562]
[1779486466333,21.94,75972.31,0.0,0.828,0.00024,12.10242]
[1779486469533,21.94,75972.34,0.0,0.82801,0.00024,12.10215]
[1779486469725,21.94,75972.34,0.0,0.82801,0.00024,12.10215]
[1779486469751,21.94,75972.57,0.0,0.82806,0.00024,12.09977]
[1779486475741,21.94,75974.42,0.0,0.82851,0.00024,12.08004]
[1779486476398,21.94,75974.6,0.0,0.82855,0.00024,12.07817]
[1779486476471,21.94,75974.6,0.0,0.82855,0.00024,12.07817]
[1779486476499,21.94,75974.45,0.0,0.82851,0.00024,12.07987]
[1779486481679,21.95,75976.94,0.0,0.82911,0.00024,12.05323]
[1779486481727,21.95,75976.94,0.0,0.82911,0.00024,12.05323]
[1779486481722,21.95,75977.2,0.0,0.82917,0.00024,12.05054]
[1779486484462,21.95,75981.38,0.0,0.83018,0.00024,12.00569]
[1779486487854,21.95,75982.09,0.0,0.83034,0.00024,11.99862]
[1779486492213,21.95,75979.13,0.0,0.8296,0.00024,12.03158]
[1779486492225,21.95,75979.13,0.0,0.8296,0.00024,12.03158]
[1779486492518,21.95,75979.39,0.0,0.82966,0.00024,12.02894]
[1779486493176,21.95,75979.39,0.0,0.82966,0.00024,12.02894]
[1779486493228,21.95,75979.39,0.0,0.82966,0.00024,12.02894]
[1779486493526,21.95,75978.62,0.0,0.82947,0.00024,12.03747]
[1779486498560,21.95,75975.88,0.0,0.82878,0.00024,12.06797]
[1779486500759,21.95,75975.98,0.0,0.8288,0.00024,12.06702]
[1779486500828,21.95,75975.95,0.0,0.82879,0.00024,12.06748]
[1779486500944,21.95,75975.95,0.0,0.82879,0.00024,12.06748]
[1779486500976,21.95,75975.95,0.0,0.82879,0.00024,12.06748]
[1779486501799,21.95,75975.95,0.0,0.82879,0.00024,12.06748]
[1779486501581,21.95,75976.46,0.0,0.82891,0.00024,12.06209]
[1779486504602,21.95,75972.96,0.0,0.82805,0.00024,12.10035]
[1779486509639,21.95,75968.18,0.0,0.82687,0.00025,12.15256]
[1779486511651,21.95,75964.59,0.0,0.82604,0.00025,12.18586]
[1779486514173,21.95,75963.89,0.0,0.82587,0.00025,12.19335]
[1779486514230,21.95,75963.89,0.0,0.82587,0.00025,12.19335]
[1779486514470,21.95,75963.89,0.0,0.82587,0.00025,12.19335]
[1779486514672,21.95,75963.71,0.0,0.82583,0.00025,12.19526]
[1779486519707,21.95,75962.81,0.0,0.82561,0.00025,12.20471]
[1779486524124,21.95,75962.76,0.0,0.82561,0.00025,12.20512]
[1779486525561,21.95,75963.59,0.0,0.82581,0.00025,12.19593]
[1779486525722,21.95,75963.59,0.0,0.82581,0.00025,12.19593]
[1779486525749,21.95,75963.05,0.0,0.82568,0.00025,12.20171]
[1779486530043,21.95,75963.73,0.0,0.82586,0.00025,12.19403]
[1779486530228,21.95,75963.73,0.0,0.82586,0.00025,12.19403]
[1779486530339,21.95,75963.73,0.0,0.82586,0.00025,12.19403]
[1779486530784,21.95,75962.18,0.0,0.82548,0.00025,12.21073]
[1779486531791,21.95,75957.52,0.0,0.82433,0.00025,12.26102]
[1779486533805,21.95,75953.98,0.0,0.82345,0.00025,12.29893]
[1779486534488,21.95,75953.98,0.0,0.82345,0.00025,12.29893]
[1779486534574,21.95,75953.98,0.0,0.82345,0.00025,12.29893]
[1779486534723,21.95,75953.98,0.0,0.82345,0.00025,12.29893]
[1779486534812,21.95,75954.51,0.0,0.82359,0.00025,12.29299]
[1779486539846,21.95,75950.06,0.0,0.8225,0.00025,12.34001]
[1779486542093,21.95,75950.77,0.0,0.82269,0.00025,12.3318]
[1779486542235,21.95,75950.77,0.0,0.82269,0.00025,12.3318]
[1779486544300,21.95,75949.89,0.0,0.82249,0.00025,12.34077]
[1779486544474,21.95,75949.89,0.0,0.82249,0.00025,12.34077]
[1779486544575,21.95,75949.89,0.0,0.82249,0.00025,12.34049]
[1779486548010,21.94,75949.98,0.0,0.82253,0.00025,12.33896]
[1779486548251,21.94,75949.98,0.0,0.82253,0.00025,12.33896]
[1779486548329,21.94,75949.98,0.0,0.82253,0.00025,12.33896]
[1779486548430,21.94,75948.34,0.0,0.82213,0.00025,12.35611]
[1779486551997,21.94,75947.64,0.0,0.82197,0.00025,12.36308]
[1779486552938,21.94,75954.69,0.0,0.82374,0.00025,12.2863]
[1779486554143,21.94,75954.69,0.0,0.82374,0.00025,12.2863]
[1779486554155,21.94,75954.69,0.0,0.82374,0.00025,12.2863]
[1779486554237,21.94,75954.69,0.0,0.82374,0.00025,12.2863]
[1779486554330,21.94,75954.69,0.0,0.82374,0.00025,12.2863]
[1779486554483,21.94,75954.69,0.0,0.82374,0.00025,12.2863]
[1779486554564,21.94,75954.74,0.0,0.82377,0.00025,12.28524]
[1779486555648,21.94,75954.74,0.0,0.82377,0.00025,12.28524]
[1779486555724,21.94,75954.74,0.0,0.82377,0.00025,12.28524]
[1779486555844,21.94,75954.74,0.0,0.82377,0.00025,12.28524]
[1779486555990,21.94,75955.51,0.0,0.82396,0.00025,12.27671]
[1779486556227,21.94,75955.51,0.0,0.82396,0.00025,12.27671]
[1779486556332,21.94,75955.51,0.0,0.82396,0.00025,12.27671]
[1779486560328,21.94,75958.53,0.0,0.82472,0.00025,12.24366]
[1779486560473,21.94,75958.53,0.0,0.82472,0.00025,12.24366]
[1779486561849,21.94,75958.53,0.0,0.82473,0.00025,12.24318]
[1779486561979,21.94,75959.51,0.0,0.82497,0.00025,12.23258]
[1779486562073,21.94,75959.52,0.0,0.82498,0.00025,12.23218]
[1779486565430,21.94,75962.01,0.0,0.8256,0.00025,12.20509]
[1779486565480,21.94,75962.01,0.0,0.8256,0.00025,12.20509]
[1779486565531,21.94,75967.28,0.0,0.82691,0.00025,12.14779]
[1779486566211,21.94,75967.28,0.0,0.82691,0.00025,12.14779]
[1779486566224,21.94,75967.28,0.0,0.82691,0.00025,12.14779]
[1779486566312,21.94,75967.39,0.0,0.82693,0.00025,12.14657]
[1779486570060,21.94,75970.75,0.0,0.82776,0.00025,12.11018]
[1779486572164,21.94,75971.13,0.0,0.82791,0.00025,12.10056]
[1779486572222,21.94,75971.13,0.0,0.82791,0.00025,12.10056]
[1779486572255,21.94,75971.13,0.0,0.82791,0.00025,12.10056]
[1779486575117,21.94,75971.99,0.0,0.82812,0.00024,12.09143]
[1779486575224,21.94,75971.99,0.0,0.82812,0.00024,12.09143]
[1779486575232,21.94,75971.99,0.0,0.82812,0.00024,12.09143]
[1779486575472,21.94,75971.99,0.0,0.82812,0.00024,12.09143]
[1779486575545,21.94,75972.03,0.0,0.82812,0.00024,12.09106]
[1779486578710,21.94,75972.07,0.0,0.82813,0.00024,12.09076]
[1779486583807,21.94,75973.49,0.0,0.82847,0.00024,12.07572]
[1779486583903,21.94,75973.5,0.0,0.82847,0.00024,12.07569]
[1779486583985,21.94,75973.5,0.0,0.82847,0.00024,12.07569]
[1779486584225,21.94,75973.5,0.0,0.82847,0.00024,12.07569]
[1779486584295,21.94,75973.57,0.0,0.82849,0.00024,12.07499]
[1779486589194,21.94,75978.42,0.0,0.82966,0.00024,12.02271]
[1779486590469,21.94,75978.42,0.0,0.82966,0.00024,12.02271]
[1779486590652,21.94,75978.42,0.0,0.82966,0.00024,12.02271]
[1779486590728,21.94,75978.42,0.0,0.82966,0.00024,12.02271]
[1779486590753,21.94,75979.75,0.0,0.82998,0.00024,12.00842]
[1779486596243,21.94,75978.65,0.0,0.82969,0.00024,12.02136]
[1779486597801,21.94,75978.65,0.0,0.82969,0.00024,12.02136]
[1779486597857,21.94,75978.65,0.0,0.82969,0.00024,12.02136]
[1779486597875,21.94,75978.65,0.0,0.82969,0.00024,12.02151]
[1779486597991,21.94,75978.65,0.0,0.82969,0.00024,12.02151]
[1779486599264,21.94,75969.94,0.0,0.82756,0.00025,12.11622]
[1779486600271,21.94,75962.78,0.0,0.82579,0.00025,12.19378]
[1779486601407,21.94,75962.78,0.0,0.82579,0.00025,12.19378]
[1779486601468,21.94,75962.78,0.0,0.82579,0.00025,12.19378]
[1779486601723,21.94,75962.78,0.0,0.82579,0.00025,12.19378]
[1779486601871,21.94,75962.78,0.0,0.82579,0.00025,12.19378]
[1779486601911,21.94,75961.72,0.0,0.82553,0.00025,12.20518]
[1779486602534,21.94,75961.72,0.0,0.82553,0.00025,12.20518]
[1779486603980,21.94,75961.14,0.0,0.82539,0.00025,12.21126]
[1779486604309,21.94,75961.07,0.0,0.82538,0.00025,12.21191]
[1779486607330,21.94,75956.72,0.0,0.82431,0.00025,12.25853]
[1779486608028,21.94,75956.72,0.0,0.82431,0.00025,12.25853]
[1779486608225,21.94,75956.72,0.0,0.82431,0.00025,12.25853]
[1779486608469,21.94,75956.72,0.0,0.82431,0.00025,12.25853]
[1779486608727,21.94,75956.72,0.0,0.82431,0.00025,12.25853]
[1779486608901,21.94,75956.72,0.0,0.82431,0.00025,12.25853]
[1779486608789,21.94,75955.34,0.0,0.82397,0.00025,12.27327]
[1779486611991,21.94,75955.28,0.0,0.82397,0.00025,12.2733]
[1779486612196,21.94,75955.28,0.0,0.82397,0.00025,12.2733]
[1779486612225,21.94,75955.28,0.0,0.82397,0.00025,12.2733]
[1779486612509,21.94,75955.28,0.0,0.82397,0.00025,12.2733]
[1779486612719,21.94,75955.28,0.0,0.82397,0.00025,12.2733]
[1779486612820,21.94,75955.28,0.0,0.82398,0.00025,12.27309]
[1779486612972,21.94,75955.28,0.0,0.82398,0.00025,12.27309]
[1779486613225,21.94,75955.28,0.0,0.82398,0.00025,12.27309]
[1779486613314,21.94,75955.28,0.0,0.82398,0.00025,12.27309]
[1779486613372,21.94,75955.04,0.0,0.82392,0.00025,12.27547]
[1779486614842,21.94,75955.04,0.0,0.82392,0.00025,12.27547]
[1779486614861,21.94,75955.01,0.0,0.82392,0.00025,12.27558]
[1779486614980,21.94,75955.01,0.0,0.82392,0.00025,12.27558]
[1779486615221,21.94,75955.01,0.0,0.82392,0.00025,12.27558]
[1779486615478,21.94,75955.01,0.0,0.82392,0.00025,12.27558]
[1779486615512,21.94,75954.74,0.0,0.82386,0.00025,12.27829]
[1779486620797,21.93,75952.6,0.0,0.82334,0.00025,12.30049]
[1779486620978,21.93,75954.59,0.0,0.82385,0.00025,12.27872]
[1779486621429,21.93,75954.7,0.0,0.82388,0.00025,12.27731]
[1779486626708,21.93,75954.85,0.0,0.82393,0.00025,12.27523]
[1779486626723,21.93,75954.85,0.0,0.82393,0.00025,12.27523]
[1779486626882,21.93,75954.85,0.0,0.82393,0.00025,12.27523]
[1779486626948,21.93,75954.85,0.0,0.82394,0.00025,12.27456]
[1779486629994,21.93,75954.86,0.0,0.82395,0.00025,12.27408]
[1779486630099,21.93,75954.86,0.0,0.82395,0.00025,12.27408]
[1779486630227,21.93,75954.86,0.0,0.82395,0.00025,12.27408]
[1779486630317,21.93,75954.86,0.0,0.82395,0.00025,12.27408]
[1779486630418,21.93,75954.86,0.0,0.82395,0.00025,12.27416]
[1779486632970,21.93,75954.86,0.0,0.82395,0.00025,12.27416]
[1779486633219,21.93,75954.86,0.0,0.82395,0.00025,12.27416]
[1779486633514,21.93,75954.97,0.0,0.82403,0.00025,12.26765]
[1779486633972,21.93,75954.97,0.0,0.82403,0.00025,12.26765]
[1779486638633,21.93,75957.18,0.0,0.82455,0.00025,12.24525]
[1779486638720,21.93,75957.18,0.0,0.82455,0.00025,12.24525]
[1779486638912,21.93,75957.18,0.0,0.82455,0.00025,12.24525]
[1779486638985,21.94,75957.53,0.0,0.82462,0.00025,12.24186]
[1779486639080,21.94,75957.53,0.0,0.82462,0.00025,12.24186]
[1779486639209,21.94,75957.53,0.0,0.82462,0.00025,12.24186]
[1779486639226,21.94,75957.53,0.0,0.82462,0.00025,12.24186]
[1779486639362,21.94,75957.53,0.0,0.82462,0.00025,12.24186]
[1779486639556,21.94,75959.18,0.0,0.82502,0.00025,12.2244]
[1779486641991,21.94,75960.08,0.0,0.82523,0.00025,12.2155]
[1779486642045,21.94,75960.08,0.0,0.82523,0.00025,12.2155]
[1779486642577,21.94,75961.7,0.0,0.82562,0.00025,12.1984]
[1779486643990,21.94,75962.08,0.0,0.8257,0.00025,12.19474]
[1779486644230,21.94,75962.08,0.0,0.8257,0.00025,12.19474]
[1779486644591,21.94,75962.36,0.0,0.82576,0.00025,12.19217]
[1779486645124,21.94,75962.36,0.0,0.82576,0.00025,12.19217]
[1779486645926,21.94,75962.36,0.0,0.82576,0.00025,12.19217]
[1779486645972,21.94,75962.36,0.0,0.82576,0.00025,12.19217]
[1779486647993,21.94,75962.61,0.0,0.82579,0.00025,12.19087]
[1779486648619,21.94,75962.7,0.0,0.8258,0.00025,12.19036]
[1779486651067,21.95,75962.41,0.0,0.82571,0.00025,12.19444]
[1779486651970,21.95,75962.41,0.0,0.82571,0.00025,12.19444]
[1779486652143,21.95,75962.24,0.0,0.82566,0.00025,12.19674]
[1779486652602,21.95,75962.24,0.0,0.82566,0.00025,12.19674]
[1779486652718,21.95,75962.24,0.0,0.82566,0.00025,12.19674]
[1779486652820,21.95,75961.99,0.0,0.82559,0.00025,12.19991]
[1779486653143,21.95,75961.99,0.0,0.82559,0.00025,12.19991]
[1779486655988,21.95,75961.19,0.0,0.82537,0.00025,12.20947]
[1779486656173,21.95,75961.22,0.0,0.82536,0.00025,12.2096]
[1779486656270,21.95,75961.22,0.0,0.82535,0.00025,12.21005]
[1779486659705,21.95,75961.22,0.0,0.82535,0.00025,12.21005]
[1779486659718,21.95,75961.22,0.0,0.82535,0.00025,12.21005]
[1779486659722,21.95,75961.22,0.0,0.82535,0.00025,12.21005]
[1779486659988,21.95,75961.22,0.0,0.82535,0.00025,12.21005]
[1779486660272,21.96,75960.33,0.0,0.8251,0.00025,12.22101]
[1779486660468,21.96,75960.33,0.0,0.8251,0.00025,12.22101]
[1779486660598,21.96,75960.33,0.0,0.8251,0.00025,12.22101]
[1779486660704,21.96,75960.23,0.0,0.82508,0.00025,12.22222]
[1779486663977,21.96,75959.43,0.0,0.82487,0.00025,12.2311]
[1779486663725,21.96,75956.32,0.0,0.8241,0.00025,12.26482]
[1779486664132,21.96,75956.32,0.0,0.8241,0.00025,12.26482]
[1779486664732,21.96,75955.25,0.0,0.82383,0.00025,12.27644]
[1779486666017,21.96,75955.02,0.0,0.82377,0.00025,12.27897]
[1779486669113,21.96,75953.96,0.0,0.82351,0.00025,12.29054]
[1779486669226,21.96,75953.96,0.0,0.82351,0.00025,12.29054]
[1779486669291,21.96,75953.96,0.0,0.82351,0.00025,12.29054]
[1779486669769,21.96,75954.0,0.0,0.82352,0.00025,12.29014]
[1779486674803,21.96,75956.37,0.0,0.8241,0.00025,12.26471]
[1779486675251,21.96,75956.37,0.0,0.8241,0.00025,12.26471]
[1779486675487,21.96,75956.37,0.0,0.8241,0.00025,12.26471]
[1779486675642,21.96,75956.37,0.0,0.8241,0.00025,12.26471]
[1779486675732,21.96,75956.37,0.0,0.8241,0.00025,12.26471]
[1779486675977,21.96,75956.37,0.0,0.8241,0.00025,12.26471]
[1779486676141,21.96,75957.7,0.0,0.82443,0.00025,12.2504]
[1779486676223,21.96,75957.7,0.0,0.82443,0.00025,12.2504]
[1779486676818,21.96,75957.71,0.0,0.82443,0.00025,12.25037]
[1779486681853,21.96,75958.5,0.0,0.82462,0.00025,12.2423]
[1779486682232,21.96,75958.5,0.0,0.82462,0.00025,12.2423]
[1779486682859,21.96,75958.5,0.0,0.82462,0.00025,12.2423]
[1779486682860,21.96,75959.43,0.0,0.82485,0.00025,12.23235]
[1779486683867,21.96,75962.52,0.0,0.82561,0.00025,12.19907]
[1779486685995,21.96,75962.94,0.0,0.82571,0.00025,12.19469]
[1779486686054,21.96,75963.06,0.0,0.82573,0.00025,12.19356]
[1779486686228,21.96,75963.06,0.0,0.82573,0.00025,12.19356]
[1779486686484,21.96,75963.06,0.0,0.82573,0.00025,12.19356]
[1779486686722,21.96,75963.06,0.0,0.82573,0.00025,12.19356]
[1779486686883,21.96,75963.06,0.0,0.82573,0.00025,12.19356]
[1779486686888,21.96,75963.46,0.0,0.82583,0.00025,12.18941]
[1779486691923,21.96,75969.07,0.0,0.82725,0.00025,12.12407]
[1779486692748,21.96,75969.07,0.0,0.82725,0.00025,12.12407]
[1779486692886,21.96,75969.07,0.0,0.82725,0.00025,12.12407]
[1779486692976,21.96,75969.07,0.0,0.82725,0.00025,12.12407]
[1779486692930,21.96,75973.36,0.0,0.82829,0.00024,12.0779]
[1779486693100,21.96,75973.36,0.0,0.82829,0.00024,12.0779]
[1779486693937,21.96,75975.97,0.0,0.82892,0.00024,12.04997]
[1779486698551,21.97,75978.27,0.0,0.82945,0.00024,12.02666]
[1779486704010,21.97,75980.42,0.0,0.82991,0.00024,12.00595]
[1779486705490,21.97,75980.39,0.0,0.82989,0.00024,12.0067]
[1779486711059,21.98,75979.38,0.0,0.82959,0.00024,12.02016]
[1779486711408,21.98,75979.38,0.0,0.82959,0.00024,12.02016]
[1779486711477,21.98,75979.38,0.0,0.82959,0.00024,12.02016]
[1779486711542,21.98,75979.38,0.0,0.82959,0.00024,12.02016]
[1779486711614,21.98,75979.38,0.0,0.82958,0.00024,12.02058]
[1779486714080,21.98,75976.04,0.0,0.82875,0.00024,12.05752]
[1779486716672,21.98,75975.22,0.0,0.82854,0.00024,12.06678]
[1779486717615,21.98,75975.22,0.0,0.82853,0.00024,12.06748]
[1779486717731,21.98,75975.22,0.0,0.82853,0.00024,12.06748]
[1779486717823,21.98,75974.77,0.0,0.82841,0.00024,12.0727]
[1779486719115,21.98,75971.68,0.0,0.82765,0.00024,12.10646]
[1779486723544,21.99,75970.32,0.0,0.82729,0.00025,12.12209]
[1779486723635,21.99,75970.32,0.0,0.82729,0.00025,12.12209]
[1779486723734,21.99,75970.32,0.0,0.82729,0.00025,12.12209]
[1779486724370,21.99,75970.02,0.0,0.82721,0.00025,12.12591]
[1779486725158,21.99,75957.83,0.0,0.8242,0.00025,12.25786]
[1779486726165,21.99,75954.34,0.0,0.82332,0.00025,12.29576]
[1779486727172,21.99,75954.29,0.0,0.82331,0.00025,12.29646]
[1779486729697,21.99,75953.55,0.0,0.82312,0.00025,12.30449]
[1779486729733,21.99,75953.55,0.0,0.82312,0.00025,12.30449]
[1779486729798,21.99,75953.47,0.0,0.8231,0.00025,12.3054]
[1779486731975,21.99,75953.35,0.0,0.82307,0.00025,12.30669]
[1779486735650,21.99,75953.04,0.0,0.82299,0.00025,12.31021]
[1779486741270,21.99,75953.03,0.0,0.82297,0.00025,12.31085]
[1779486746305,21.99,75953.23,0.0,0.82302,0.00025,12.30907]
[1779486747729,21.99,75953.23,0.0,0.82302,0.00025,12.30907]
[1779486747981,21.99,75953.23,0.0,0.82302,0.00025,12.30907]
[1779486750117,21.99,75953.27,0.0,0.82302,0.00025,12.30889]
[1779486750221,21.99,75953.27,0.0,0.82302,0.00025,12.30889]
[1779486750334,21.99,75953.41,0.0,0.82305,0.00025,12.30746]
[1779486753832,21.99,75953.49,0.0,0.82313,0.00025,12.30122]
[1779486753982,21.99,75953.49,0.0,0.82313,0.00025,12.30122]
[1779486754084,21.99,75953.49,0.0,0.82313,0.00025,12.30122]
[1779486754041,21.99,75952.82,0.0,0.82296,0.00025,12.30852]
[1779486755997,21.99,75952.16,0.0,0.82279,0.00025,12.31572]
[1779486756141,21.99,75952.49,0.0,0.82287,0.00025,12.31224]
[1779486759947,21.99,75949.98,0.0,0.82224,0.00025,12.33944]
[1779486760004,21.99,75949.98,0.0,0.82224,0.00025,12.33944]
[1779486764868,21.99,75947.87,0.0,0.82171,0.00025,12.36225]
[1779486764985,21.99,75947.87,0.0,0.82171,0.00025,12.36225]
[1779486765971,21.99,75947.87,0.0,0.82171,0.00025,12.36225]
[1779486767141,21.99,75946.33,0.0,0.82133,0.00025,12.37883]
[1779486767221,21.99,75945.78,0.0,0.82119,0.00025,12.38472]
[1779486767233,21.99,75945.78,0.0,0.82119,0.00025,12.38472]
[1779486767469,21.99,75945.78,0.0,0.82119,0.00025,12.38472]
[1779486767571,21.99,75945.04,0.0,0.82101,0.00025,12.39264]
[1779486772018,21.99,75942.0,0.0,0.82025,0.00025,12.42516]
[1779486773623,21.99,75939.67,0.0,0.81966,0.00025,12.45004]
[1779486773720,21.99,75939.67,0.0,0.81966,0.00025,12.45004]
[1779486776193,21.99,75939.56,0.0,0.81965,0.00025,12.45088]
[1779486776520,21.99,75947.99,0.0,0.82176,0.00025,12.36004]
[1779486777940,21.99,75947.99,0.0,0.82176,0.00025,12.36004]
[1779486778238,21.99,75950.93,0.0,0.8225,0.00025,12.32837]
[1779486778282,21.99,75950.93,0.0,0.8225,0.00025,12.32837]
[1779486778476,21.99,75950.93,0.0,0.8225,0.00025,12.32837]
[1779486778663,21.99,75950.93,0.0,0.8225,0.00025,12.32837]
[1779486778762,21.99,75958.59,0.0,0.8244,0.00025,12.24582]
[1779486779542,21.99,75962.15,0.0,0.82528,0.00025,12.20756]
[1779486780549,21.99,75968.59,0.0,0.82686,0.00025,12.13821]
[1779486781338,21.99,75968.59,0.0,0.82686,0.00025,12.13821]
[1779486781556,21.99,75972.39,0.0,0.82779,0.00024,12.09746]
[1779486784109,21.99,75972.99,0.0,0.82792,0.00024,12.09134]
[1779486784877,21.99,75973.2,0.0,0.82797,0.00024,12.08946]
[1779486784972,21.99,75973.2,0.0,0.82797,0.00024,12.08946]
[1779486784979,21.99,75972.8,0.0,0.82786,0.00024,12.09416]
[1779486790017,22.0,75973.03,0.0,0.82788,0.00024,12.09322]
[1779486790073,22.0,75976.93,0.0,0.82883,0.00024,12.05146]
[1779486790227,22.0,75976.93,0.0,0.82883,0.00024,12.05146]
[1779486790335,22.0,75976.93,0.0,0.82883,0.00024,12.05146]
[1779486792633,22.0,75958.44,0.0,0.82425,0.00025,12.25242]
[1779486793639,22.0,75946.28,0.0,0.82121,0.00025,12.38379]
[1779486794647,22.0,75953.76,0.0,0.82308,0.00025,12.30324]
[1779486799682,22.0,75951.81,0.0,0.82257,0.00025,12.32537]
[1779486802385,22.0,75949.25,0.0,0.82193,0.00025,12.35302]
[1779486802475,22.0,75949.25,0.0,0.82193,0.00025,12.35302]
[1779486808135,22.0,75946.44,0.0,0.82123,0.00025,12.38324]
[1779486808218,22.0,75945.5,0.0,0.82099,0.00025,12.39332]
[1779486808460,22.0,75945.5,0.0,0.82099,0.00025,12.39332]
[1779486810679,22.0,75943.37,0.0,0.82046,0.00025,12.41612]
[1779486810719,22.0,75943.37,0.0,0.82046,0.00025,12.41612]
[1779486810728,22.0,75943.37,0.0,0.82046,0.00025,12.41612]
[1779486810976,22.0,75943.37,0.0,0.82046,0.00025,12.41612]
[1779486811078,22.0,75943.8,0.0,0.82063,0.00025,12.40587]
[1779486814390,22.0,75943.56,0.0,0.82057,0.00025,12.40821]
[1779486816065,22.0,75943.13,0.0,0.82047,0.00025,12.41275]
[1779486816218,22.0,75942.66,0.0,0.82035,0.00025,12.41772]
[1779486820517,22.0,75942.67,0.0,0.82034,0.00025,12.41812]
[1779486822326,22.01,75940.99,0.0,0.81991,0.00025,12.43656]
[1779486822424,22.01,75940.99,0.0,0.81991,0.00025,12.43656]
[1779486822472,22.01,75940.99,0.0,0.81991,0.00025,12.43656]
[1779486822570,22.01,75940.99,0.0,0.81991,0.00025,12.43673]
[1779486827880,22.01,75940.94,0.0,0.81987,0.00025,12.43812]
[1779486832682,22.01,75939.25,0.0,0.81943,0.00025,12.45693]
[1779486837950,22.01,75937.03,0.0,0.81886,0.00025,12.48156]
[1779486839677,22.01,75936.69,0.0,0.81877,0.00025,12.48534]
[1779486839719,22.01,75936.69,0.0,0.81877,0.00025,12.48534]
[1779486839988,22.01,75936.69,0.0,0.81877,0.00025,12.48534]
[1779486840024,22.01,75937.03,0.0,0.81885,0.00025,12.48181]
[1779486846005,22.01,75937.29,0.0,0.8189,0.00025,12.47978]
[1779486849663,22.01,75937.19,0.0,0.81886,0.00025,12.48119]
[1779486849724,22.01,75937.19,0.0,0.81886,0.00025,12.48119]
[1779486849805,22.01,75937.19,0.0,0.81886,0.00025,12.48119]
[1779486849987,22.01,75937.19,0.0,0.81886,0.00025,12.48119]
[1779486850035,22.01,75937.11,0.0,0.81884,0.00025,12.48216]
[1779486855070,22.01,75934.41,0.0,0.81815,0.00025,12.51152]
[1779486859098,22.01,75930.82,0.0,0.81724,0.00025,12.55011]
[1779486860258,22.01,75930.45,0.0,0.81714,0.00025,12.55407]
[1779486860282,22.01,75930.45,0.0,0.81714,0.00025,12.55407]
[1779486860471,22.01,75930.45,0.0,0.81714,0.00025,12.55407]
[1779486861112,22.01,75929.9,0.0,0.81701,0.00025,12.55995]
[1779486862790,22.01,75929.57,0.0,0.81692,0.00025,12.56346]
[1779486867155,22.02,75936.56,0.0,0.81869,0.00025,12.48871]
[1779486867869,22.02,75936.56,0.0,0.81869,0.00025,12.48871]
[1779486868011,22.02,75936.56,0.0,0.81869,0.00025,12.48871]
[1779486868161,22.02,75938.23,0.0,0.81911,0.00025,12.47079]
[1779486868980,22.02,75938.23,0.0,0.81911,0.00025,12.47079]
[1779486869108,22.02,75938.23,0.0,0.81911,0.00025,12.47079]
[1779486869241,22.02,75938.23,0.0,0.81911,0.00025,12.47079]
[1779486869170,22.02,75942.4,0.0,0.82016,0.00025,12.42607]
[1779486874208,22.02,75942.0,0.0,0.8201,0.00025,12.42559]
[1779486875594,22.02,75941.3,0.0,0.81991,0.00025,12.43344]
[1779486877023,22.02,75941.17,0.0,0.81987,0.00025,12.43517]
[1779486877112,22.02,75941.17,0.0,0.81987,0.00025,12.43517]
[1779486877221,22.02,75941.17,0.0,0.81987,0.00025,12.43517]
[1779486877234,22.02,75942.71,0.0,0.82025,0.00025,12.41895]
[1779486878242,22.02,75952.94,0.0,0.82281,0.00025,12.30908]
[1779486879248,22.02,75958.37,0.0,0.82416,0.00025,12.25048]
[1779486880255,22.02,75958.84,0.0,0.82428,0.00025,12.24544]
[1779486880810,22.02,75958.84,0.0,0.82428,0.00025,12.24544]
[1779486883232,22.02,75958.45,0.0,0.82418,0.00025,12.24975]
[1779486883474,22.02,75958.03,0.0,0.82407,0.00025,12.25439]
[1779486883576,22.02,75958.09,0.0,0.82408,0.00025,12.25394]
[1779486886807,22.02,75959.26,0.0,0.82437,0.00025,12.24144]
[1779486886982,22.02,75959.26,0.0,0.82437,0.00025,12.24144]
[1779486887057,22.02,75959.26,0.0,0.82437,0.00025,12.24144]
[1779486887152,22.02,75959.31,0.0,0.82438,0.00025,12.24112]
[1779486892339,22.02,75961.45,0.0,0.82489,0.00025,12.21887]
[1779486897374,22.02,75961.19,0.0,0.82481,0.00025,12.22237]
[1779486899141,22.02,75961.19,0.0,0.82481,0.00025,12.22237]
[1779486899227,22.02,75961.19,0.0,0.82481,0.00025,12.22237]
[1779486905085,22.03,75960.38,0.0,0.82459,0.00025,12.23185]
[1779486906437,22.03,75954.34,0.0,0.82308,0.00025,12.29724]
[1779486910219,22.03,75951.89,0.0,0.82247,0.00025,12.32364]
[1779486911070,22.03,75951.84,0.0,0.82246,0.00025,12.32418]
[1779486911223,22.03,75951.84,0.0,0.82246,0.00025,12.32418]
[1779486911273,22.03,75951.79,0.0,0.82245,0.00025,12.32472]
[1779486916143,22.03,75951.42,0.0,0.82236,0.00025,12.32871]
[1779486916226,22.03,75951.42,0.0,0.82236,0.00025,12.32871]
[1779486916275,22.03,75951.41,0.0,0.82235,0.00025,12.32882]
[1779486918521,22.03,75946.74,0.0,0.82119,0.00025,12.37901]
[1779486922470,22.03,75945.73,0.0,0.82094,0.00025,12.38974]
[1779486922720,22.03,75945.73,0.0,0.82094,0.00025,12.38974]
[1779486922789,22.03,75945.73,0.0,0.82094,0.00025,12.38974]
[1779486922970,22.03,75945.73,0.0,0.82094,0.00025,12.38974]
[1779486923071,22.03,75945.77,0.0,0.82095,0.00025,12.38917]
[1779486924563,22.03,75941.54,0.0,0.81988,0.00025,12.43492]
[1779486927165,22.03,75940.58,0.0,0.81963,0.00025,12.44559]
[1779486927239,22.03,75940.58,0.0,0.81963,0.00025,12.44559]
[1779486928148,22.03,75940.2,0.0,0.81953,0.00025,12.45001]
[1779486928225,22.03,75940.2,0.0,0.81953,0.00025,12.45001]
[1779486928249,22.03,75936.81,0.0,0.81866,0.00025,12.48674]
[1779486929597,22.03,75932.36,0.0,0.81752,0.00025,12.535]
[1779486933293,22.03,75930.68,0.0,0.81715,0.00025,12.54791]
[1779486933351,22.03,75930.63,0.0,0.81713,0.00025,12.54864]
[1779486933468,22.03,75930.63,0.0,0.81713,0.00025,12.54864]
[1779486933476,22.03,75930.63,0.0,0.81713,0.00025,12.54864]
[1779486933948,22.03,75930.63,0.0,0.81713,0.00025,12.54864]
[1779486933961,22.03,75930.63,0.0,0.81713,0.00025,12.54864]
[1779486933994,22.03,75930.63,0.0,0.81713,0.00025,12.54864]
[1779486934063,22.03,75929.99,0.0,0.81696,0.00025,12.55569]
[1779486936649,22.03,75934.49,0.0,0.81809,0.00025,12.50805]
[1779486942120,22.04,75937.23,0.0,0.81876,0.00025,12.4798]
[1779486942728,22.04,75937.53,0.0,0.81882,0.00025,12.4769]
[1779486942848,22.04,75937.53,0.0,0.81882,0.00025,12.4769]
[1779486942970,22.04,75937.53,0.0,0.81882,0.00025,12.4769]
[1779486943071,22.04,75937.73,0.0,0.81887,0.00025,12.47508]
[1779486946428,22.04,75938.19,0.0,0.81896,0.00025,12.4711]
[1779486951745,22.04,75939.94,0.0,0.81936,0.00025,12.454]
[1779486951980,22.04,75939.94,0.0,0.81936,0.00025,12.454]
[1779486952006,22.04,75939.39,0.0,0.81922,0.00025,12.46026]
[1779486952339,22.04,75939.39,0.0,0.81922,0.00025,12.46026]
[1779486952475,22.04,75939.39,0.0,0.81922,0.00025,12.46026]
[1779486952577,22.04,75939.39,0.0,0.81922,0.00025,12.46026]
[1779486952761,22.04,75939.59,0.0,0.81926,0.00025,12.45846]
[1779486955783,22.05,75943.79,0.0,0.82029,0.00025,12.41453]
[1779486958324,22.05,75944.06,0.0,0.82035,0.00025,12.41181]
[1779486958477,22.05,75945.48,0.0,0.8207,0.00025,12.39676]
[1779486958726,22.05,75945.48,0.0,0.8207,0.00025,12.39676]
[1779486958804,22.05,75946.6,0.0,0.82099,0.00025,12.38464]
[1779486961268,22.05,75950.79,0.0,0.82204,0.00025,12.33949]
[1779486963290,22.05,75950.84,0.0,0.82205,0.00025,12.33894]
[1779486963481,22.05,75949.6,0.0,0.82174,0.00025,12.35225]
[1779486963980,22.05,75949.6,0.0,0.82174,0.00025,12.35225]
[1779486963984,22.05,75949.42,0.0,0.8217,0.00025,12.35415]
[1779486964400,22.05,75949.42,0.0,0.8217,0.00025,12.35415]
[1779486964472,22.05,75949.42,0.0,0.8217,0.00025,12.35415]
[1779486964590,22.05,75949.42,0.0,0.8217,0.00025,12.35415]
[1779486964846,22.05,75948.43,0.0,0.82145,0.00025,12.36476]
[1779486965853,22.05,75943.21,0.0,0.82014,0.00025,12.42076]
[1779486967982,22.05,75941.66,0.0,0.81975,0.00025,12.43755]
[1779486968051,22.05,75941.66,0.0,0.81975,0.00025,12.43755]
[1779486968137,22.05,75941.66,0.0,0.81975,0.00025,12.43755]
[1779486968220,22.05,75941.66,0.0,0.81975,0.00025,12.43755]
[1779486968258,22.05,75937.35,0.0,0.81866,0.00025,12.4839]
[1779486969881,22.05,75934.08,0.0,0.81783,0.00025,12.51906]
[1779486974916,22.05,75934.21,0.0,0.81783,0.00025,12.51922]
[1779486980180,22.05,75931.65,0.0,0.81715,0.00025,12.54782]
[1779486980221,22.05,75931.65,0.0,0.81715,0.00025,12.54782]
[1779486980296,22.05,75931.65,0.0,0.81715,0.00025,12.54782]
[1779486981661,22.05,75932.39,0.0,0.81733,0.00025,12.54041]
[1779486981721,22.05,75932.39,0.0,0.81733,0.00025,12.54041]
[1779486981774,22.05,75932.39,0.0,0.81733,0.00025,12.54041]
[1779486981985,22.05,75932.39,0.0,0.81733,0.00025,12.54041]
[1779486982078,22.05,75932.38,0.0,0.81732,0.00025,12.54078]
[1779486988008,22.06,75932.16,0.0,0.81723,0.00025,12.54463]
[1779486990317,22.06,75932.15,0.0,0.81722,0.00025,12.54497]
[1779486993260,22.06,75932.32,0.0,0.8173,0.00025,12.5383]
[1779486993321,22.06,75932.29,0.0,0.81729,0.00025,12.53886]
[1779486993468,22.06,75932.29,0.0,0.81729,0.00025,12.53886]
[1779486993480,22.06,75932.29,0.0,0.81729,0.00025,12.53886]
[1779486993719,22.06,75932.29,0.0,0.81729,0.00025,12.53886]
[1779486994052,22.06,75932.35,0.0,0.8173,0.00025,12.53845]
[1779486999361,22.06,75931.95,0.0,0.81718,0.00025,12.54363]
[1779486999414,22.06,75931.59,0.0,0.81708,0.00025,12.5477]
[1779486999471,22.06,75931.59,0.0,0.81708,0.00025,12.5477]
[1779487000093,22.06,75932.05,0.0,0.81719,0.00025,12.54298]
[1779487005128,22.07,75931.08,0.0,0.81693,0.00025,12.55435]
[1779487010163,22.07,75931.26,0.0,0.81695,0.00025,12.55336]
[1779487015198,22.07,75931.05,0.0,0.81687,0.00025,12.55655]
[1779487020233,22.07,75930.92,0.0,0.81682,0.00025,12.55887]
[1779487021270,22.07,75930.92,0.0,0.81682,0.00025,12.55887]
[1779487021288,22.07,75930.54,0.0,0.81672,0.00025,12.56311]
[1779487021432,22.07,75930.54,0.0,0.81672,0.00025,12.56311]
[1779487021470,22.07,75930.54,0.0,0.81672,0.00025,12.56311]
[1779487021656,22.07,75930.54,0.0,0.81672,0.00025,12.56311]
[1779487022178,22.07,75930.54,0.0,0.81672,0.00025,12.56311]
[1779487022247,22.07,75929.57,0.0,0.81647,0.00025,12.57366]
[1779487023982,22.07,75928.7,0.0,0.81624,0.00025,12.58311]
[1779487024260,22.07,75928.09,0.0,0.81608,0.00025,12.58978]
[1779487026275,22.07,75923.16,0.0,0.81482,0.00026,12.64271]
[1779487027444,22.07,75922.38,0.0,0.81462,0.00026,12.65111]
[1779487027474,22.07,75922.38,0.0,0.81462,0.00026,12.65111]
[1779487028251,22.07,75922.38,0.0,0.81462,0.00026,12.65111]
[1779487028288,22.07,75922.48,0.0,0.81464,0.00026,12.65011]
[1779487028482,22.07,75922.48,0.0,0.81464,0.00026,12.65011]
[1779487028819,22.07,75922.48,0.0,0.81464,0.00026,12.65011]
[1779487029227,22.07,75922.48,0.0,0.81464,0.00026,12.65011]
[1779487029317,22.07,75922.48,0.0,0.81464,0.00026,12.65011]
[1779487029322,22.07,75921.77,0.0,0.81446,0.00026,12.65776]
[1779487029468,22.07,75921.77,0.0,0.81446,0.00026,12.65776]
[1779487029813,22.07,75921.77,0.0,0.81446,0.00026,12.65776]
[1779487029975,22.07,75921.77,0.0,0.81446,0.00026,12.65776]
[1779487030228,22.07,75921.77,0.0,0.81446,0.00026,12.65776]
[1779487030303,22.08,75921.33,0.0,0.81434,0.00026,12.66252]
[1779487030477,22.08,75921.33,0.0,0.81434,0.00026,12.66252]
[1779487030718,22.08,75921.33,0.0,0.81434,0.00026,12.66252]
[1779487031081,22.08,75921.33,0.0,0.81434,0.00026,12.66252]
[1779487031222,22.08,75921.33,0.0,0.81434,0.00026,12.66252]
[1779487031310,22.08,75921.26,0.0,0.81433,0.00026,12.66333]
[1779487031640,22.08,75921.26,0.0,0.81433,0.00026,12.66333]
[1779487031721,22.08,75921.26,0.0,0.81433,0.00026,12.66333]
[1779487031764,22.08,75921.26,0.0,0.81433,0.00026,12.66333]
[1779487032319,22.08,75921.26,0.0,0.81433,0.00026,12.66333]
[1779487032400,22.08,75921.57,0.0,0.8144,0.00026,12.66008]
[1779487033191,22.08,75921.57,0.0,0.8144,0.00026,12.66008]
[1779487033326,22.08,75905.5,0.0,0.81026,0.00026,12.83125]
[1779487034333,22.08,75897.25,0.0,0.80811,0.00026,12.91885]
[1779487037354,22.08,75894.3,0.0,0.80733,0.00026,12.95029]
[1779487039055,22.08,75895.01,0.0,0.80751,0.00026,12.94302]
[1779487039218,22.08,75895.01,0.0,0.80751,0.00026,12.94302]
[1779487039234,22.08,75895.01,0.0,0.80751,0.00026,12.94302]
[1779487039369,22.08,75896.4,0.0,0.80788,0.00026,12.92827]
[1779487040376,22.08,75901.85,0.0,0.8093,0.00026,12.87045]
[1779487041383,22.08,75904.53,0.0,0.81,0.00026,12.84199]
[1779487042631,22.08,75905.34,0.0,0.81021,0.00026,12.83347]
[1779487042643,22.08,75905.34,0.0,0.81021,0.00026,12.83347]
[1779487042724,22.08,75905.34,0.0,0.81021,0.00026,12.83347]
[1779487042833,22.08,75905.34,0.0,0.81021,0.00026,12.83347]
[1779487043397,22.08,75906.0,0.0,0.81037,0.00026,12.82658]
[1779487047424,22.08,75908.34,0.0,0.81098,0.00026,12.80188]
[1779487050446,22.08,75911.81,0.0,0.81188,0.00026,12.76482]
[1779487054435,22.08,75912.04,0.0,0.81199,0.00026,12.75683]
[1779487055087,22.08,75906.82,0.0,0.81064,0.00026,12.8124]
[1779487056488,22.08,75902.29,0.0,0.80946,0.00026,12.86066]
[1779487057495,22.08,75899.82,0.0,0.80882,0.00026,12.88699]
[1779487058502,22.08,75897.21,0.0,0.80813,0.00026,12.91479]
[1779487059508,22.08,75894.66,0.0,0.80746,0.00026,12.94189]
[1779487060516,22.08,75891.84,0.0,0.80672,0.00026,12.9718]
[1779487062904,22.08,75892.12,0.0,0.80679,0.00026,12.96885]
[1779487063074,22.08,75897.69,0.0,0.80825,0.00026,12.91009]
[1779487065608,22.08,75899.12,0.0,0.8086,0.00026,12.8956]
[1779487071593,22.09,75899.56,0.0,0.80866,0.00026,12.89344]
[1779487076628,22.09,75899.26,0.0,0.80854,0.00026,12.89843]
[1779487081663,22.09,75897.92,0.0,0.80814,0.00026,12.9144]
[1779487086698,22.1,75896.74,0.0,0.80779,0.00026,12.92862]
[1779487094754,22.1,75896.94,0.0,0.80778,0.00026,12.92913]
[1779487099789,22.11,75897.34,0.0,0.80787,0.00026,12.92551]
[1779487104970,22.11,75897.4,0.0,0.80788,0.00026,12.92527]
[1779487110866,22.11,75897.17,0.0,0.80776,0.00026,12.93001]
[1779487116909,22.12,75897.15,0.0,0.80776,0.00026,12.92676]
[1779487121944,22.12,75897.54,0.0,0.80782,0.00026,12.92437]
[1779487126980,22.12,75897.97,0.0,0.80789,0.00026,12.92159]
[1779487132015,22.13,75897.64,0.0,0.80776,0.00026,12.92682]
[1779487137051,22.13,75897.52,0.0,0.80769,0.00026,12.92982]
[1779487142086,22.14,75897.18,0.0,0.80756,0.00026,12.93512]
[1779487147121,22.14,75898.36,0.0,0.80783,0.00026,12.92436]
[1779487156183,22.15,75898.4,0.0,0.80776,0.00026,12.92705]
[1779487162226,22.15,75898.18,0.0,0.80765,0.00026,12.93144]
[1779487167261,22.16,75901.27,0.0,0.80842,0.00026,12.90056]
[1779487172296,22.16,75901.76,0.0,0.80856,0.00026,12.89176]
[1779487176324,22.16,75898.78,0.0,0.80774,0.00026,12.92475]
[1779487181359,22.17,75897.8,0.0,0.80745,0.00026,12.93679]
[1779487188408,22.17,75897.47,0.0,0.8073,0.00026,12.94253]
[1779487193443,22.18,75896.82,0.0,0.8071,0.00026,12.95096]
[1779487198478,22.18,75896.14,0.0,0.80688,0.00026,12.95964]
[1779487203512,22.18,75896.52,0.0,0.80694,0.00026,12.95711]
[1779487204278,22.18,75896.52,0.0,0.80694,0.00026,12.95711]
[1779487207541,22.19,75893.89,0.0,0.80623,0.00026,12.98599]
[1779487210307,22.19,75892.39,0.0,0.80582,0.00026,13.00228]
[1779487210482,22.19,75892.39,0.0,0.80582,0.00026,13.00228]
[1779487212811,22.19,75891.74,0.0,0.80563,0.00026,13.00984]
[1779487212970,22.19,75891.74,0.0,0.80563,0.00026,13.00984]
[1779487214633,22.19,75891.29,0.0,0.8055,0.00026,13.01512]
[1779487214719,22.19,75891.29,0.0,0.8055,0.00026,13.01512]
[1779487216254,22.19,75891.15,0.0,0.80546,0.00026,13.01685]
[1779487216484,22.19,75891.15,0.0,0.80546,0.00026,13.01685]
[1779487216586,22.19,75891.15,0.0,0.80546,0.00026,13.01685]
[1779487216604,22.19,75890.86,0.0,0.80538,0.00026,13.02015]
[1779487217761,22.19,75890.97,0.0,0.8054,0.00026,13.01925]
[1779487217979,22.19,75890.97,0.0,0.8054,0.00026,13.01925]
[1779487217981,22.19,75890.97,0.0,0.8054,0.00026,13.01925]
[1779487219468,22.19,75890.99,0.0,0.8054,0.00026,13.0193]
[1779487221188,22.19,75890.55,0.0,0.80528,0.00026,13.02417]
[1779487221223,22.19,75890.55,0.0,0.80528,0.00026,13.02417]
[1779487222536,22.2,75890.84,0.0,0.80534,0.00026,13.02163]
[1779487222757,22.2,75890.88,0.0,0.80535,0.00026,13.02121]
[1779487224324,22.2,75890.93,0.0,0.80535,0.00026,13.0212]
[1779487224468,22.2,75890.93,0.0,0.80535,0.00026,13.0212]
[1779487225898,22.2,75891.72,0.0,0.80555,0.00026,13.01315]
[1779487226002,22.2,75891.72,0.0,0.80555,0.00026,13.01315]
[1779487226099,22.2,75891.65,0.0,0.80552,0.00026,13.01443]
[1779487227442,22.2,75891.65,0.0,0.80552,0.00026,13.01443]
[1779487227477,22.2,75891.65,0.0,0.80552,0.00026,13.01443]
[1779487228516,22.2,75891.2,0.0,0.8054,0.00026,13.01943]
[1779487228804,22.2,75891.54,0.0,0.80548,0.00026,13.01611]
[1779487228974,22.2,75891.54,0.0,0.80548,0.00026,13.01611]
[1779487229004,22.2,75891.54,0.0,0.80548,0.00026,13.01611]
[1779487229166,22.2,75891.52,0.0,0.80547,0.00026,13.01659]
[1779487230713,22.2,75891.55,0.0,0.80547,0.00026,13.01654]
[1779487230718,22.2,75891.55,0.0,0.80547,0.00026,13.01654]
[1779487231980,22.2,75891.52,0.0,0.80546,0.00026,13.01686]
[1779487232581,22.2,75891.52,0.0,0.80546,0.00026,13.01686]
[1779487232072,22.2,75891.55,0.0,0.80551,0.00026,13.01156]
[1779487233985,22.2,75891.32,0.0,0.80545,0.00026,13.01398]
[1779487234801,22.2,75891.31,0.0,0.80544,0.00026,13.01462]
[1779487234985,22.2,75891.31,0.0,0.80544,0.00026,13.01462]
[1779487235030,22.2,75891.35,0.0,0.80544,0.00026,13.01447]
[1779487236324,22.2,75891.35,0.0,0.80544,0.00026,13.01447]
[1779487236452,22.2,75891.35,0.0,0.80544,0.00026,13.01447]
[1779487236468,22.2,75891.35,0.0,0.80544,0.00026,13.01447]
[1779487238228,22.2,75891.34,0.0,0.80543,0.00026,13.01484]
[1779487239929,22.21,75891.52,0.0,0.80547,0.00026,13.01349]
[1779487240084,22.21,75891.52,0.0,0.80547,0.00026,13.01349]
[1779487240223,22.21,75891.52,0.0,0.80547,0.00026,13.01349]
[1779487241947,22.21,75890.97,0.0,0.80531,0.00026,13.01981]
[1779487243816,22.21,75890.75,0.0,0.80523,0.00026,13.02281]
[1779487243970,22.21,75890.75,0.0,0.80523,0.00026,13.02281]
[1779487244623,22.21,75890.75,0.0,0.80523,0.00026,13.02281]
[1779487244721,22.21,75890.79,0.0,0.80524,0.00026,13.02262]
[1779487244800,22.21,75890.74,0.0,0.80522,0.00026,13.02337]
[1779487245688,22.21,75890.74,0.0,0.80522,0.00026,13.02337]
[1779487245834,22.21,75890.74,0.0,0.80522,0.00026,13.02337]
[1779487245982,22.21,75890.74,0.0,0.80522,0.00026,13.02337]
[1779487246073,22.21,75890.83,0.0,0.80524,0.00026,13.02266]
[1779487247193,22.21,75890.83,0.0,0.80524,0.00026,13.02266]
[1779487247222,22.21,75890.83,0.0,0.80524,0.00026,13.02266]
[1779487247493,22.21,75890.83,0.0,0.80524,0.00026,13.02266]
[1779487247540,22.21,75890.83,0.0,0.80524,0.00026,13.02266]
[1779487247724,22.21,75890.31,0.0,0.8051,0.00026,13.02834]
[1779487252051,22.21,75890.13,0.0,0.80503,0.00026,13.03112]
[1779487254271,22.21,75891.96,0.0,0.80549,0.00026,13.01241]
[1779487254475,22.21,75891.96,0.0,0.80549,0.00026,13.01241]
[1779487254576,22.21,75896.21,0.0,0.8066,0.00026,12.96803]
[1779487255004,22.21,75896.21,0.0,0.8066,0.00026,12.96803]
[1779487255221,22.21,75896.21,0.0,0.8066,0.00026,12.96803]
[1779487257089,22.22,75896.88,0.0,0.80676,0.00026,12.96166]
[1779487257236,22.22,75896.88,0.0,0.80676,0.00026,12.96166]
[1779487257286,22.22,75897.38,0.0,0.80688,0.00026,12.95675]
[1779487257966,22.22,75897.38,0.0,0.80688,0.00026,12.95675]
[1779487258227,22.22,75897.38,0.0,0.80688,0.00026,12.95675]
[1779487258635,22.22,75897.38,0.0,0.80688,0.00026,12.95675]
[1779487258282,22.22,75897.46,0.0,0.80689,0.00026,12.95626]
[1779487258724,22.22,75897.46,0.0,0.80689,0.00026,12.95626]
[1779487258726,22.22,75897.46,0.0,0.80689,0.00026,12.95626]
[1779487258975,22.22,75897.46,0.0,0.80689,0.00026,12.95626]
[1779487262498,22.22,75899.07,0.0,0.80729,0.00026,12.94038]
[1779487262721,22.22,75899.94,0.0,0.8075,0.00026,12.93156]
[1779487262728,22.22,75899.94,0.0,0.8075,0.00026,12.93156]
[1779487264078,22.22,75900.03,0.0,0.80752,0.00026,12.93095]
[1779487264199,22.22,75900.03,0.0,0.80752,0.00026,12.93095]
[1779487265648,22.22,75900.28,0.0,0.80758,0.00026,12.92866]
[1779487265720,22.22,75900.99,0.0,0.80775,0.00026,12.92154]
[1779487267230,22.22,75901.24,0.0,0.80781,0.00026,12.91926]
[1779487267974,22.23,75902.97,0.0,0.80825,0.00026,12.90141]
[1779487268016,22.23,75902.97,0.0,0.80825,0.00026,12.90141]
[1779487268220,22.23,75902.97,0.0,0.80825,0.00026,12.90141]
[1779487268294,22.23,75902.37,0.0,0.80808,0.00026,12.9081]
[1779487270082,22.23,75902.26,0.0,0.80805,0.00026,12.90962]
[1779487270225,22.23,75902.26,0.0,0.80805,0.00026,12.90962]
[1779487270325,22.23,75901.3,0.0,0.80779,0.00026,12.92008]
[1779487276278,22.23,75901.7,0.0,0.80785,0.00026,12.91757]
[1779487282240,22.24,75900.03,0.0,0.80738,0.00026,12.93676]
[1779487288512,22.24,75899.52,0.0,0.8072,0.00026,12.94394]
[1779487290908,22.24,75899.08,0.0,0.80707,0.00026,12.94943]
[1779487290979,22.24,75899.08,0.0,0.80707,0.00026,12.94943]
[1779487291258,22.24,75899.08,0.0,0.80707,0.00026,12.94943]
[1779487291471,22.24,75899.08,0.0,0.80707,0.00026,12.94943]
[1779487293468,22.24,75899.08,0.0,0.80711,0.00026,12.94447]
[1779487293475,22.24,75899.08,0.0,0.8071,0.00026,12.94503]
[1779487293724,22.24,75899.08,0.0,0.8071,0.00026,12.94503]
[1779487294413,22.24,75899.08,0.0,0.8071,0.00026,12.94503]
[1779487294472,22.24,75899.08,0.0,0.8071,0.00026,12.94503]
[1779487294573,22.24,75899.08,0.0,0.80709,0.00026,12.94531]
[1779487298501,22.25,75899.09,0.0,0.80707,0.00026,12.94604]
[1779487298721,22.25,75898.04,0.0,0.80679,0.00026,12.95734]
[1779487298899,22.25,75898.04,0.0,0.80679,0.00026,12.95734]
[1779487298981,22.25,75898.04,0.0,0.80679,0.00026,12.95734]
[1779487299213,22.25,75898.04,0.0,0.80679,0.00026,12.95734]
[1779487302753,22.25,75896.1,0.0,0.80626,0.00026,12.97873]
[1779487302872,22.25,75896.1,0.0,0.80626,0.00026,12.97873]
[1779487302972,22.25,75896.1,0.0,0.80626,0.00026,12.97873]
[1779487302973,22.25,75896.1,0.0,0.80625,0.00026,12.97897]
[1779487306185,22.25,75895.91,0.0,0.80619,0.00026,12.98144]
[1779487306219,22.25,75895.91,0.0,0.80619,0.00026,12.98144]
[1779487306320,22.25,75895.91,0.0,0.80619,0.00026,12.98144]
[1779487306468,22.25,75895.91,0.0,0.80619,0.00026,12.98144]
[1779487306476,22.25,75895.91,0.0,0.80619,0.00026,12.98144]
[1779487306719,22.25,75895.91,0.0,0.80619,0.00026,12.98167]
[1779487308097,22.25,75895.91,0.0,0.80619,0.00026,12.98167]
[1779487308119,22.25,75895.91,0.0,0.80619,0.00026,12.98167]
[1779487308222,22.25,75895.91,0.0,0.80619,0.00026,12.98167]
[1779487309810,22.25,75895.91,0.0,0.80617,0.00026,12.98213]
[1779487311979,22.25,75895.91,0.0,0.80616,0.00026,12.98258]
[1779487312218,22.25,75895.91,0.0,0.80616,0.00026,12.98258]
[1779487312241,22.25,75895.91,0.0,0.80616,0.00026,12.98258]
[1779487312803,22.26,75894.79,0.0,0.80586,0.00026,12.99479]
[1779487313247,22.26,75894.79,0.0,0.80586,0.00026,12.99479]
[1779487314955,22.26,75894.75,0.0,0.80584,0.00026,12.9954]
[1779487314974,22.26,75894.75,0.0,0.80584,0.00026,12.9954]
[1779487316838,22.26,75894.75,0.0,0.80584,0.00026,12.99577]
[1779487317987,22.26,75893.83,0.0,0.80559,0.00026,13.00579]
[1779487318764,22.26,75893.83,0.0,0.80558,0.00026,13.00596]
[1779487321789,22.26,75891.75,0.0,0.80503,0.00026,13.02824]
[1779487321965,22.26,75891.75,0.0,0.80503,0.00026,13.02824]
[1779487322205,22.26,75891.75,0.0,0.80503,0.00026,13.02824]
[1779487322228,22.26,75891.75,0.0,0.80503,0.00026,13.02824]
[1779487322313,22.26,75891.75,0.0,0.80503,0.00026,13.02824]
[1779487322408,22.26,75891.75,0.0,0.80503,0.00026,13.02824]
[1779487322474,22.26,75891.75,0.0,0.80503,0.00026,13.02824]
[1779487322487,22.26,75891.75,0.0,0.80503,0.00026,13.02824]
[1779487322509,22.26,75891.11,0.0,0.80485,0.00026,13.03507]
[1779487325040,22.26,75889.94,0.0,0.80454,0.00026,13.04764]
[1779487326820,22.26,75887.6,0.0,0.80392,0.00026,13.07237]
[1779487326971,22.26,75887.6,0.0,0.80392,0.00026,13.07237]
[1779487327101,22.26,75887.6,0.0,0.80392,0.00026,13.07237]
[1779487327221,22.26,75887.6,0.0,0.80392,0.00026,13.07237]
[1779487330460,22.26,75887.22,0.0,0.80381,0.00026,13.07667]
[1779487330483,22.26,75887.22,0.0,0.80381,0.00026,13.07667]
[1779487330541,22.26,75887.36,0.0,0.80385,0.00026,13.07531]
[1779487330949,22.26,75887.36,0.0,0.80385,0.00026,13.07531]
[1779487330977,22.26,75887.36,0.0,0.80385,0.00026,13.07531]
[1779487331405,22.26,75887.4,0.0,0.80385,0.00026,13.07499]
[1779487337118,22.26,75887.46,0.0,0.80387,0.00026,13.07446]
[1779487342482,22.26,75885.55,0.0,0.80334,0.00026,13.09539]
[1779487343042,22.26,75885.55,0.0,0.80334,0.00026,13.09539]
[1779487343845,22.26,75885.29,0.0,0.80327,0.00026,13.09818]
[1779487343857,22.26,75885.29,0.0,0.80327,0.00026,13.09818]
[1779487343972,22.26,75885.29,0.0,0.80327,0.00026,13.09818]
[1779487345739,22.26,75885.27,0.0,0.80326,0.00026,13.09845]
[1779487345860,22.26,75885.09,0.0,0.80321,0.00026,13.10039]
[1779487345971,22.26,75885.09,0.0,0.80321,0.00026,13.10039]
[1779487345998,22.26,75885.09,0.0,0.80321,0.00026,13.10039]
[1779487346046,22.26,75885.09,0.0,0.80321,0.00026,13.10039]
[1779487346223,22.26,75885.09,0.0,0.80321,0.00026,13.10039]
[1779487346510,22.26,75884.21,0.0,0.80298,0.00026,13.10965]
[1779487348528,22.26,75883.68,0.0,0.80284,0.00026,13.11523]
[1779487348718,22.26,75883.68,0.0,0.80284,0.00026,13.11523]
[1779487348930,22.26,75883.56,0.0,0.80281,0.00026,13.11653]
[1779487351298,22.27,75883.04,0.0,0.80267,0.00026,13.122]
[1779487354212,22.27,75882.33,0.0,0.80253,0.00026,13.12404]
[1779487354217,22.27,75882.33,0.0,0.80253,0.00026,13.12404]
[1779487354225,22.27,75882.33,0.0,0.80253,0.00026,13.12404]
[1779487355191,22.27,75881.99,0.0,0.80244,0.00026,13.12762]
[1779487357300,22.27,75880.28,0.0,0.80199,0.00026,13.14552]
[1779487357473,22.27,75880.28,0.0,0.80199,0.00026,13.14552]
[1779487359574,22.27,75880.0,0.0,0.80192,0.00026,13.14846]
[1779487359721,22.27,75880.0,0.0,0.80192,0.00026,13.14846]
[1779487359600,22.27,75879.57,0.0,0.8018,0.00026,13.15295]
[1779487360397,22.27,75879.57,0.0,0.8018,0.00026,13.15295]
[1779487360480,22.27,75879.57,0.0,0.8018,0.00026,13.15295]
[1779487361147,22.27,75879.58,0.0,0.8018,0.00026,13.15285]
[1779487361228,22.27,75879.58,0.0,0.8018,0.00026,13.15285]
[1779487361616,22.27,75880.08,0.0,0.80194,0.00026,13.14764]
[1779487363612,22.27,75879.85,0.0,0.80188,0.00026,13.15006]
[1779487366546,22.27,75879.8,0.0,0.80186,0.00026,13.15062]
[1779487366648,22.27,75879.8,0.0,0.80186,0.00026,13.15062]
[1779487366720,22.27,75879.8,0.0,0.80186,0.00026,13.15062]
[1779487366836,22.27,75879.63,0.0,0.80182,0.00026,13.15241]
[1779487367276,22.27,75879.63,0.0,0.80182,0.00026,13.15241]
[1779487370094,22.27,75879.28,0.0,0.8017,0.00026,13.15686]
[1779487370219,22.27,75879.28,0.0,0.8017,0.00026,13.15686]
[1779487373230,22.27,75879.27,0.0,0.80169,0.00026,13.15723]
[1779487373331,22.27,75879.27,0.0,0.80169,0.00026,13.15723]
[1779487373372,22.27,75879.27,0.0,0.80169,0.00026,13.15723]
[1779487373479,22.27,75879.27,0.0,0.80169,0.00026,13.15723]
[1779487373700,22.27,75879.2,0.0,0.80166,0.00026,13.15875]
[1779487376571,22.27,75879.19,0.0,0.80164,0.00026,13.15939]
[1779487377729,22.27,75879.21,0.0,0.80164,0.00026,13.15945]
[1779487377968,22.27,75879.21,0.0,0.80164,0.00026,13.15945]
[1779487379785,22.27,75879.33,0.0,0.80166,0.00026,13.15873]
[1779487379837,22.27,75879.24,0.0,0.80163,0.00026,13.15994]
[1779487380009,22.27,75879.24,0.0,0.80163,0.00026,13.15994]
[1779487380749,22.27,75878.29,0.0,0.80137,0.00026,13.17012]
[1779487383025,22.28,75877.94,0.0,0.80126,0.00027,13.17428]
[1779487385575,22.28,75876.41,0.0,0.80085,0.00027,13.19047]
[1779487386258,22.28,75876.08,0.0,0.80075,0.00027,13.1944]
[1779487386468,22.28,75876.08,0.0,0.80075,0.00027,13.1944]
[1779487391504,22.28,75877.16,0.0,0.80101,0.00027,13.18409]
[1779487391986,22.28,75878.77,0.0,0.80143,0.00026,13.16781]
[1779487392058,22.28,75878.77,0.0,0.80143,0.00026,13.16781]
[1779487392100,22.28,75878.77,0.0,0.80143,0.00026,13.16781]
[1779487392164,22.28,75878.77,0.0,0.80143,0.00026,13.16781]
[1779487392175,22.28,75878.77,0.0,0.80143,0.00026,13.16781]
[1779487392225,22.28,75878.77,0.0,0.80143,0.00026,13.16781]
[1779487392265,22.28,75878.74,0.0,0.80141,0.00026,13.1684]
[1779487395975,22.28,75878.4,0.0,0.80131,0.00026,13.17251]
[1779487396352,22.28,75878.4,0.0,0.80131,0.00026,13.17251]
[1779487396468,22.28,75878.4,0.0,0.80131,0.00026,13.17251]
[1779487396482,22.28,75878.4,0.0,0.80131,0.00026,13.17251]
[1779487406938,22.29,75878.26,0.0,0.80119,0.00026,13.17724]
[1779487411591,22.29,75878.15,0.0,0.80113,0.00026,13.17949]
[1779487411605,22.29,75878.15,0.0,0.80113,0.00026,13.17949]
[1779487411719,22.29,75878.15,0.0,0.80113,0.00026,13.17949]
[1779487411727,22.29,75878.15,0.0,0.80113,0.00026,13.17949]
[1779487413974,22.3,75878.09,0.0,0.80115,0.00026,13.17542]
[1779487414107,22.3,75878.09,0.0,0.80115,0.00026,13.17542]
[1779487414593,22.3,75878.09,0.0,0.80115,0.00026,13.17542]
[1779487414640,22.3,75878.09,0.0,0.80115,0.00026,13.17542]
[1779487414721,22.3,75878.09,0.0,0.80115,0.00026,13.17542]
[1779487414821,22.3,75878.09,0.0,0.80115,0.00026,13.1757]
[1779487420029,22.3,75877.84,0.0,0.80105,0.00027,13.17947]
[1779487425674,22.3,75877.73,0.0,0.80102,0.00027,13.18064]
[1779487425718,22.3,75877.73,0.0,0.80102,0.00027,13.18064]
[1779487425729,22.3,75877.73,0.0,0.80102,0.00027,13.18064]
[1779487427981,22.3,75877.73,0.0,0.80102,0.00027,13.18074]
[1779487428003,22.3,75877.73,0.0,0.80102,0.00027,13.18074]
[1779487428189,22.3,75877.73,0.0,0.80102,0.00027,13.18074]
[1779487428276,22.3,75877.73,0.0,0.80102,0.00027,13.18074]
[1779487428472,22.3,75877.73,0.0,0.80102,0.00027,13.18074]
[1779487428573,22.3,75877.73,0.0,0.80102,0.00027,13.18081]
[1779487431990,22.3,75876.71,0.0,0.80074,0.00027,13.1915]
[1779487432113,22.3,75871.65,0.0,0.7994,0.00027,13.2441]
[1779487433120,22.3,75867.1,0.0,0.79819,0.00027,13.29126]
[1779487434087,22.3,75867.1,0.0,0.79819,0.00027,13.29126]
[1779487434224,22.3,75867.1,0.0,0.79819,0.00027,13.29126]
[1779487434323,22.3,75859.56,0.0,0.79616,0.00027,13.36937]
[1779487435134,22.3,75854.12,0.0,0.7947,0.00027,13.42551]
[1779487435944,22.3,75854.12,0.0,0.7947,0.00027,13.42551]
[1779487436141,22.3,75848.1,0.0,0.79307,0.00027,13.48743]
[1779487437495,22.3,75848.1,0.0,0.79307,0.00027,13.48743]
[1779487437544,22.3,75843.1,0.0,0.79171,0.00027,13.53872]
[1779487440332,22.3,75840.61,0.0,0.79104,0.00027,13.56412]
[1779487440433,22.3,75835.37,0.0,0.78961,0.00027,13.61784]
[1779487441176,22.3,75830.33,0.0,0.78822,0.00028,13.66932]
[1779487442183,22.3,75822.78,0.0,0.78614,0.00028,13.74618]
[1779487446154,22.3,75821.02,0.0,0.78567,0.00028,13.7635]
[1779487450925,22.29,75820.37,0.0,0.78552,0.00028,13.76896]
[1779487450973,22.29,75820.37,0.0,0.78552,0.00028,13.76896]
[1779487451065,22.29,75820.37,0.0,0.78552,0.00028,13.76896]
[1779487451224,22.29,75820.37,0.0,0.78552,0.00028,13.76896]
[1779487451246,22.29,75820.12,0.0,0.78546,0.00028,13.77127]
[1779487452205,22.29,75820.12,0.0,0.78546,0.00028,13.77127]
[1779487457288,22.29,75818.28,0.0,0.78495,0.00028,13.78975]
[1779487458166,22.29,75818.28,0.0,0.78495,0.00028,13.78975]
[1779487458852,22.29,75818.28,0.0,0.78495,0.00028,13.78975]
[1779487458867,22.29,75818.28,0.0,0.78495,0.00028,13.78975]
[1779487458973,22.29,75818.37,0.0,0.78498,0.00028,13.78888]
[1779487459302,22.29,75818.5,0.0,0.78501,0.00028,13.78759]
[1779487464277,22.29,75816.81,0.0,0.78454,0.00028,13.80482]
[1779487465344,22.29,75826.27,0.0,0.78716,0.00028,13.70853]
[1779487466351,22.29,75829.92,0.0,0.78817,0.00028,13.67137]
[1779487467431,22.29,75829.92,0.0,0.78817,0.00028,13.67137]
[1779487467471,22.29,75829.92,0.0,0.78817,0.00028,13.67137]
[1779487467671,22.29,75830.66,0.0,0.78837,0.00028,13.66395]
[1779487470242,22.29,75831.03,0.0,0.78846,0.00028,13.66047]
[1779487470484,22.29,75831.03,0.0,0.78846,0.00028,13.66047]
[1779487470570,22.29,75831.84,0.0,0.78868,0.00027,13.65235]
[1779487475414,22.3,75829.15,0.0,0.78797,0.00028,13.67523]
[1779487476290,22.3,75829.15,0.0,0.78797,0.00028,13.67523]
[1779487478158,22.3,75828.19,0.0,0.7877,0.00028,13.68531]
[1779487478222,22.3,75828.19,0.0,0.7877,0.00028,13.68531]
[1779487478436,22.3,75828.3,0.0,0.78773,0.00028,13.68434]
[1779487482307,22.3,75825.91,0.0,0.78706,0.00028,13.70912]
[1779487482483,22.3,75825.91,0.0,0.78706,0.00028,13.70912]
[1779487482496,22.3,75825.85,0.0,0.78704,0.00028,13.70985]
[1779487488445,22.3,75825.86,0.0,0.78703,0.00028,13.71019]
[1779487489784,22.3,75825.8,0.0,0.787,0.00028,13.71107]
[1779487489819,22.3,75825.8,0.0,0.787,0.00028,13.7112]
[1779487489993,22.3,75825.8,0.0,0.787,0.00028,13.7112]
[1779487494433,22.3,75825.88,0.0,0.78701,0.00028,13.71078]
[1779487494478,22.3,75825.88,0.0,0.78701,0.00028,13.71078]
[1779487494503,22.3,75825.88,0.0,0.787,0.00028,13.71104]
[1779487500717,22.3,75824.46,0.0,0.7866,0.00028,13.72599]
[1779487501423,22.31,75824.43,0.0,0.78658,0.00028,13.72652]
[1779487501474,22.31,75824.43,0.0,0.78658,0.00028,13.72652]
[1779487501723,22.31,75823.8,0.0,0.78641,0.00028,13.73305]
[1779487506718,22.31,75823.82,0.0,0.78641,0.00028,13.73296]
[1779487506813,22.31,75823.82,0.0,0.7864,0.00028,13.7334]
[1779487506981,22.31,75823.82,0.0,0.7864,0.00028,13.7334]
[1779487510660,22.31,75819.67,0.0,0.78524,0.00028,13.77604]
[1779487511281,22.31,75819.67,0.0,0.78524,0.00028,13.77604]
[1779487511667,22.31,75809.25,0.0,0.78233,0.00028,13.88173]
[1779487512831,22.31,75809.25,0.0,0.78233,0.00028,13.88173]
[1779487512934,22.31,75807.8,0.0,0.78193,0.00028,13.89635]
[1779487512988,22.31,75807.8,0.0,0.78193,0.00028,13.89635]
[1779487513225,22.31,75807.8,0.0,0.78193,0.00028,13.89635]
[1779487513681,22.31,75807.84,0.0,0.78194,0.00028,13.8959]
[1779487518745,22.31,75806.27,0.0,0.7815,0.00028,13.91181]
[1779487518820,22.31,75805.31,0.0,0.78123,0.00028,13.9215]
[1779487518981,22.31,75805.31,0.0,0.78123,0.00028,13.9215]
[1779487521737,22.31,75817.34,0.0,0.78459,0.00028,13.79976]
[1779487522936,22.31,75817.34,0.0,0.78459,0.00028,13.79976]
[1779487522744,22.31,75819.57,0.0,0.7852,0.00028,13.77726]
[1779487522974,22.31,75819.57,0.0,0.7852,0.00028,13.77726]
[1779487523015,22.31,75819.57,0.0,0.7852,0.00028,13.77726]
[1779487523224,22.31,75819.57,0.0,0.7852,0.00028,13.77726]
[1779487523338,22.31,75819.57,0.0,0.7852,0.00028,13.77726]
[1779487523474,22.31,75819.57,0.0,0.7852,0.00028,13.77726]
[1779487523564,22.31,75819.57,0.0,0.7852,0.00028,13.77726]
[1779487523751,22.31,75818.85,0.0,0.785,0.00028,13.78474]
[1779487524894,22.31,75818.85,0.0,0.785,0.00028,13.78474]
[1779487524980,22.31,75818.76,0.0,0.78497,0.00028,13.78582]
[1779487525765,22.31,75818.97,0.0,0.78502,0.00028,13.78384]
[1779487530870,22.31,75819.01,0.0,0.78502,0.00028,13.78404]
[1779487530885,22.31,75816.8,0.0,0.7844,0.00028,13.80661]
[1779487530974,22.31,75816.8,0.0,0.7844,0.00028,13.80661]
[1779487531190,22.31,75816.8,0.0,0.7844,0.00028,13.80661]
[1779487531224,22.31,75816.8,0.0,0.7844,0.00028,13.80661]
[1779487531763,22.31,75816.8,0.0,0.7844,0.00028,13.80661]
[1779487531970,22.31,75816.67,0.0,0.78442,0.00028,13.80258]
[1779487532035,22.31,75816.67,0.0,0.78442,0.00028,13.80258]
[1779487532813,22.31,75816.55,0.0,0.78438,0.00028,13.80391]
[1779487535988,22.31,75815.58,0.0,0.7841,0.00028,13.81407]
[1779487536436,22.31,75815.58,0.0,0.7841,0.00028,13.81407]
[1779487536468,22.31,75815.58,0.0,0.7841,0.00028,13.81407]
[1779487536577,22.31,75815.58,0.0,0.7841,0.00028,13.81407]
[1779487536842,22.31,75814.93,0.0,0.78392,0.00028,13.82075]
[1779487536972,22.31,75814.93,0.0,0.78392,0.00028,13.82075]
[1779487537225,22.31,75814.93,0.0,0.78392,0.00028,13.82075]
[1779487537849,22.31,75815.07,0.0,0.78396,0.00028,13.81942]
[1779487539863,22.31,75811.64,0.0,0.78299,0.00028,13.85432]
[1779487541004,22.31,75811.09,0.0,0.78284,0.00028,13.85993]
[1779487541228,22.31,75811.09,0.0,0.78284,0.00028,13.85993]
[1779487541877,22.31,75809.03,0.0,0.78226,0.00028,13.88082]
[1779487542920,22.31,75809.03,0.0,0.78226,0.00028,13.88082]
[1779487542984,22.31,75808.85,0.0,0.78221,0.00028,13.88268]
[1779487543095,22.31,75808.85,0.0,0.78221,0.00028,13.88268]
[1779487543892,22.31,75805.6,0.0,0.7813,0.00028,13.91552]
[1779487545991,22.31,75805.25,0.0,0.7812,0.00028,13.91906]
[1779487546473,22.31,75805.25,0.0,0.7812,0.00028,13.91906]
[1779487546729,22.31,75805.25,0.0,0.7812,0.00028,13.91906]
[1779487546912,22.31,75805.12,0.0,0.78116,0.00028,13.92038]
[1779487546984,22.31,75805.12,0.0,0.78116,0.00028,13.92038]
[1779487547222,22.31,75805.12,0.0,0.78116,0.00028,13.92038]
[1779487547478,22.31,75805.12,0.0,0.78116,0.00028,13.92038]
[1779487547721,22.31,75805.12,0.0,0.78116,0.00028,13.92038]
[1779487547919,22.31,75805.08,0.0,0.78115,0.00028,13.92079]
[1779487547984,22.31,75805.08,0.0,0.78115,0.00028,13.92079]
[1779487548220,22.31,75805.08,0.0,0.78115,0.00028,13.92079]
[1779487548426,22.31,75805.08,0.0,0.78115,0.00028,13.92079]
[1779487548469,22.31,75805.08,0.0,0.78115,0.00028,13.92079]
[1779487548649,22.31,75805.08,0.0,0.78115,0.00028,13.92079]
[1779487548951,22.31,75805.08,0.0,0.78115,0.00028,13.92079]
[1779487548953,22.32,75805.12,0.0,0.78116,0.00028,13.92039]
[1779487549933,22.32,75802.0,0.0,0.78029,0.00028,13.95184]
[1779487553417,22.31,75801.8,0.0,0.78023,0.00028,13.95378]
[1779487553468,22.31,75801.8,0.0,0.78023,0.00028,13.95378]
[1779487553961,22.31,75802.81,0.0,0.78052,0.00028,13.9436]
[1779487554906,22.31,75802.81,0.0,0.78052,0.00028,13.9436]
[1779487557989,22.31,75799.26,0.0,0.77952,0.00028,13.97927]
[1779487561234,22.31,75798.68,0.0,0.77936,0.00028,13.98505]
[1779487563710,22.31,75797.9,0.0,0.77914,0.00028,13.99281]
[1779487563717,22.31,75797.9,0.0,0.77914,0.00028,13.99281]
[1779487563812,22.31,75798.01,0.0,0.77917,0.00028,13.99162]
[1779487565042,22.31,75795.31,0.0,0.77841,0.00028,14.01868]
[1779487567163,22.31,75793.98,0.0,0.77804,0.00028,14.03197]
[1779487567198,22.31,75793.64,0.0,0.77795,0.00028,14.03523]
[1779487568063,22.31,75791.3,0.0,0.77728,0.00028,14.05867]
[1779487569497,22.31,75792.03,0.0,0.77749,0.00028,14.05123]
[1779487570077,22.31,75792.9,0.0,0.77774,0.00028,14.04251]
[1779487573340,22.31,75792.88,0.0,0.77774,0.00028,14.04259]
[1779487573381,22.31,75793.11,0.0,0.77781,0.00028,14.04019]
[1779487578133,22.31,75797.02,0.0,0.77891,0.00028,14.00082]
[1779487579215,22.31,75797.02,0.0,0.77891,0.00028,14.00082]
[1779487582162,22.31,75802.78,0.0,0.78053,0.00028,13.94298]
[1779487584176,22.31,75805.89,0.0,0.7814,0.00028,13.91177]
[1779487585293,22.31,75805.89,0.0,0.7814,0.00028,13.91177]
[1779487589214,22.31,75810.41,0.0,0.78266,0.00028,13.86661]
[1779487591235,22.31,75811.14,0.0,0.78286,0.00028,13.85936]
[1779487597551,22.32,75811.01,0.0,0.78285,0.00028,13.85606]
[1779487600250,22.32,75811.15,0.0,0.78288,0.00028,13.85505]
[1779487603562,22.32,75811.26,0.0,0.78291,0.00028,13.85407]
[1779487607340,22.32,75824.29,0.0,0.78651,0.00028,13.72262]
[1779487608347,22.32,75834.14,0.0,0.78922,0.00027,13.62231]
[1779487609682,22.32,75834.14,0.0,0.78922,0.00027,13.62231]
[1779487609687,22.32,75835.73,0.0,0.78964,0.00027,13.60638]
[1779487615548,22.33,75837.19,0.0,0.78999,0.00027,13.59357]
[1779487616403,22.33,75840.11,0.0,0.79076,0.00027,13.56466]
[1779487621735,22.33,75840.47,0.0,0.7908,0.00027,13.56311]
[1779487627817,22.34,75841.42,0.0,0.79098,0.00027,13.55668]
[1779487631508,22.35,75835.93,0.0,0.7894,0.00027,13.6156]
[1779487633794,22.35,75834.57,0.0,0.78902,0.00027,13.62995]
[1779487639811,22.36,75834.24,0.0,0.78888,0.00027,13.63508]
[1779487642587,22.36,75825.39,0.0,0.78638,0.00028,13.72745]
[1779487643594,22.36,75820.32,0.0,0.78497,0.00028,13.77917]
[1779487646075,22.36,75818.52,0.0,0.78447,0.00028,13.79763]
[1779487647622,22.37,75815.01,0.0,0.78348,0.00028,13.83373]
[1779487651971,22.37,75813.75,0.0,0.7831,0.00028,13.84735]
[1779487657691,22.37,75812.11,0.0,0.78264,0.00028,13.86083]
[1779487658181,22.37,75812.11,0.0,0.78264,0.00028,13.86083]
[1779487658231,22.37,75812.11,0.0,0.78264,0.00028,13.86083]
[1779487663734,22.38,75812.22,0.0,0.78262,0.00028,13.86147]
[1779487664147,22.38,75812.22,0.0,0.78262,0.00028,13.86147]
[1779487665632,22.38,75812.2,0.0,0.78261,0.00028,13.86194]
[1779487665645,22.38,75812.2,0.0,0.78261,0.00028,13.86194]
[1779487665718,22.38,75812.2,0.0,0.78261,0.00028,13.86194]
[1779487665860,22.38,75812.2,0.0,0.78261,0.00028,13.86194]
[1779487665998,22.38,75812.2,0.0,0.78261,0.00028,13.86194]
[1779487666415,22.38,75812.28,0.0,0.78262,0.00028,13.8614]
[1779487670290,22.38,75812.31,0.0,0.7826,0.00028,13.86212]
[1779487670474,22.38,75812.31,0.0,0.7826,0.00028,13.86212]
[1779487675818,22.39,75812.13,0.0,0.78251,0.00028,13.86545]
[1779487676373,22.39,75812.13,0.0,0.78251,0.00028,13.86545]
[1779487676474,22.39,75812.13,0.0,0.78251,0.00028,13.86545]
[1779487676550,22.39,75812.13,0.0,0.78251,0.00028,13.86545]
[1779487676728,22.39,75812.13,0.0,0.78251,0.00028,13.86545]
[1779487676892,22.39,75812.13,0.0,0.78251,0.00028,13.86545]
[1779487682505,22.39,75812.0,0.0,0.78243,0.00028,13.86843]
[1779487682719,22.39,75812.0,0.0,0.78243,0.00028,13.86843]
[1779487687902,22.4,75811.4,0.0,0.78222,0.00028,13.87608]
[1779487688571,22.4,75811.4,0.0,0.78222,0.00028,13.87608]
[1779487688727,22.4,75811.4,0.0,0.78222,0.00028,13.87608]
[1779487688828,22.4,75811.4,0.0,0.78222,0.00028,13.87608]
[1779487688976,22.4,75811.4,0.0,0.78222,0.00028,13.87608]
[1779487689126,22.4,75811.4,0.0,0.78222,0.00028,13.87608]
[1779487694695,22.4,75810.58,0.0,0.78195,0.00028,13.88585]
[1779487694723,22.4,75810.58,0.0,0.78195,0.00028,13.88585]
[1779487694951,22.4,75807.42,0.0,0.78106,0.00028,13.91785]
[1779487697972,22.4,75804.15,0.0,0.78013,0.00028,13.95122]
[1779487700859,22.4,75804.58,0.0,0.78024,0.00028,13.94725]
[1779487700975,22.4,75804.58,0.0,0.78024,0.00028,13.94725]
[1779487701174,22.4,75804.6,0.0,0.78024,0.00028,13.94723]
[1779487701226,22.4,75804.6,0.0,0.78024,0.00028,13.94723]
[1779487701524,22.4,75804.6,0.0,0.78024,0.00028,13.94723]
[1779487705025,22.41,75801.58,0.0,0.77937,0.00028,13.97821]
[1779487705836,22.41,75801.58,0.0,0.77937,0.00028,13.97821]
[1779487705984,22.41,75801.58,0.0,0.77937,0.00028,13.97821]
[1779487708046,22.41,75797.27,0.0,0.77814,0.00028,14.02188]
[1779487711067,22.41,75794.9,0.0,0.77752,0.00028,14.04055]
[1779487711714,22.41,75794.9,0.0,0.77752,0.00028,14.04055]
[1779487711752,22.41,75794.9,0.0,0.77752,0.00028,14.04055]
[1779487711989,22.41,75794.9,0.0,0.77752,0.00028,14.04055]
[1779487712068,22.41,75794.9,0.0,0.77752,0.00028,14.04055]
[1779487712221,22.41,75793.79,0.0,0.7772,0.00028,14.05175]
[1779487712384,22.41,75793.79,0.0,0.7772,0.00028,14.05175]
[1779487717929,22.41,75791.89,0.0,0.77665,0.00028,14.07128]
[1779487718007,22.41,75791.89,0.0,0.77665,0.00028,14.07128]
[1779487723881,22.41,75791.92,0.0,0.77663,0.00028,14.07178]
[1779487723990,22.41,75791.92,0.0,0.77663,0.00028,14.07178]
[1779487724124,22.41,75791.92,0.0,0.77663,0.00028,14.07178]
[1779487724233,22.41,75791.89,0.0,0.77661,0.00028,14.07241]
[1779487724469,22.41,75791.89,0.0,0.77661,0.00028,14.07241]
[1779487724674,22.41,75791.89,0.0,0.77661,0.00028,14.07241]
[1779487729070,22.42,75791.9,0.0,0.7766,0.00028,14.07281]
[1779487729072,22.42,75797.54,0.0,0.77819,0.00028,14.01695]
[1779487730103,22.42,75797.54,0.0,0.77819,0.00028,14.01695]
[1779487730070,22.42,75804.56,0.0,0.78015,0.00028,13.94699]
[1779487735996,22.42,75804.27,0.0,0.78003,0.00028,13.95122]
[1779487739997,22.42,75802.94,0.0,0.77963,0.00028,13.96581]
[1779487740229,22.43,75802.68,0.0,0.77954,0.00028,13.969]
[1779487742148,22.43,75802.01,0.0,0.77935,0.00028,13.9757]
[1779487742224,22.43,75802.79,0.0,0.77956,0.00028,13.96819]
[1779487748117,22.43,75802.8,0.0,0.77952,0.00028,13.96949]
[1779487749333,22.43,75800.05,0.0,0.77872,0.00028,13.99799]
[1779487751997,22.43,75800.15,0.0,0.77874,0.00028,13.99722]
[1779487752114,22.43,75800.15,0.0,0.77874,0.00028,13.99722]
[1779487754237,22.44,75798.91,0.0,0.77838,0.00028,14.01028]
[1779487755985,22.44,75798.98,0.0,0.77839,0.00028,14.0098]
[1779487760156,22.44,75800.93,0.0,0.77891,0.00028,13.9912]
[1779487761990,22.44,75800.45,0.0,0.77877,0.00028,13.99648]
[1779487762613,22.44,75800.3,0.0,0.77872,0.00028,13.99822]
[1779487765268,22.44,75801.92,0.0,0.77915,0.00028,13.98278]
[1779487765543,22.44,75805.28,0.0,0.78009,0.00028,13.94946]
[1779487766296,22.44,75805.28,0.0,0.78009,0.00028,13.94946]
[1779487766452,22.44,75808.23,0.0,0.7809,0.00028,13.92023]
[1779487767459,22.45,75812.75,0.0,0.78215,0.00028,13.87523]
[1779487768466,22.45,75815.37,0.0,0.78287,0.00028,13.84929]
[1779487770480,22.45,75822.79,0.0,0.7849,0.00028,13.77544]
[1779487771487,22.45,75825.84,0.0,0.78579,0.00028,13.7397]
[1779487772248,22.45,75825.84,0.0,0.78579,0.00028,13.7397]
[1779487772483,22.45,75825.84,0.0,0.78579,0.00028,13.7397]
[1779487772564,22.45,75825.84,0.0,0.78579,0.00028,13.7397]
[1779487772626,22.45,75825.87,0.0,0.78578,0.00028,13.73996]
[1779487776524,22.46,75826.4,0.0,0.78587,0.00028,13.73671]
[1779487777531,22.46,75825.65,0.0,0.78565,0.00028,13.74478]
[1779487778336,22.46,75825.65,0.0,0.78565,0.00028,13.74478]
[1779487778477,22.46,75825.65,0.0,0.78565,0.00028,13.74478]
[1779487778538,22.46,75824.38,0.0,0.78529,0.00028,13.75809]
[1779487781975,22.46,75824.28,0.0,0.78523,0.00028,13.76006]
[1779487782056,22.46,75824.28,0.0,0.78523,0.00028,13.76006]
[1779487784308,22.47,75824.94,0.0,0.78538,0.00028,13.75485]
[1779487789615,22.47,75830.32,0.0,0.78678,0.00027,13.70349]
[1779487790547,22.47,75830.32,0.0,0.78678,0.00027,13.70349]
[1779487790652,22.47,75830.32,0.0,0.78678,0.00027,13.70349]
[1779487795657,22.48,75835.18,0.0,0.78806,0.00027,13.65624]
[1779487796461,22.48,75835.18,0.0,0.78806,0.00027,13.65624]
[1779487796481,22.48,75835.18,0.0,0.78806,0.00027,13.65624]
[1779487796604,22.48,75835.18,0.0,0.78806,0.00027,13.65624]
[1779487802229,22.48,75836.6,0.0,0.7884,0.00027,13.64372]
[1779487801706,22.48,75830.69,0.0,0.78677,0.00027,13.70389]
[1779487802698,22.48,75830.69,0.0,0.78677,0.00027,13.70389]
[1779487802711,22.49,75817.11,0.0,0.78301,0.00028,13.84111]
[1779487803718,22.49,75812.41,0.0,0.7817,0.00028,13.88851]
[1779487808559,22.49,75811.4,0.0,0.78135,0.00028,13.90107]
[1779487808733,22.49,75811.4,0.0,0.78135,0.00028,13.90107]
[1779487808923,22.49,75811.4,0.0,0.78135,0.00028,13.90107]
[1779487808926,22.5,75810.67,0.0,0.78113,0.00028,13.90914]
[1779487809761,22.5,75811.56,0.0,0.78136,0.00028,13.90067]
[1779487811980,22.5,75811.49,0.0,0.78133,0.00028,13.90175]
[1779487812071,22.5,75810.9,0.0,0.78116,0.00028,13.90803]
[1779487812782,22.5,75806.96,0.0,0.78005,0.00028,13.94775]
[1779487814703,22.5,75806.55,0.0,0.77992,0.00028,13.95215]
[1779487820899,22.51,75802.53,0.0,0.77875,0.00028,13.99391]
[1779487820979,22.51,75802.53,0.0,0.77875,0.00028,13.99391]
[1779487826528,22.51,75801.71,0.0,0.77848,0.00028,14.00357]
[1779487826721,22.51,75801.71,0.0,0.77848,0.00028,14.00357]
[1779487826797,22.51,75801.71,0.0,0.77848,0.00028,14.00357]
[1779487826984,22.51,75801.71,0.0,0.77848,0.00028,14.00357]
[1779487827122,22.51,75801.71,0.0,0.77848,0.00028,14.00357]
[1779487827228,22.51,75801.71,0.0,0.77848,0.00028,14.00357]
[1779487827750,22.51,75801.71,0.0,0.77847,0.00028,14.00388]
[1779487833017,22.52,75800.97,0.0,0.77826,0.00028,14.00807]
[1779487833228,22.52,75800.97,0.0,0.77826,0.00028,14.00807]
[1779487838937,22.52,75799.25,0.0,0.77771,0.00028,14.02754]
[1779487838983,22.52,75799.25,0.0,0.77771,0.00028,14.02754]
[1779487839096,22.52,75799.25,0.0,0.77771,0.00028,14.02754]
[1779487839230,22.52,75799.25,0.0,0.77771,0.00028,14.02754]
[1779487839380,22.53,75797.75,0.0,0.77726,0.00028,14.04334]
[1779487839639,22.53,75797.75,0.0,0.77726,0.00028,14.04334]
[1779487839719,22.53,75797.75,0.0,0.77726,0.00028,14.04334]
[1779487839983,22.53,75797.75,0.0,0.77726,0.00028,14.04334]
[1779487840011,22.53,75792.21,0.0,0.77569,0.00028,14.09865]
[1779487844757,22.53,75794.46,0.0,0.77628,0.00028,14.07791]
[1779487845090,22.53,75794.46,0.0,0.77628,0.00028,14.07791]
[1779487845191,22.53,75797.78,0.0,0.7772,0.00028,14.04546]
[1779487847021,22.54,75801.16,0.0,0.77813,0.00028,14.01288]
[1779487850991,22.54,75802.27,0.0,0.7784,0.00028,14.00333]
[1779487851984,22.54,75801.91,0.0,0.77828,0.00028,14.0074]
[1779487852134,22.54,75801.91,0.0,0.77828,0.00028,14.0074]
[1779487855816,22.55,75803.37,0.0,0.77864,0.00028,13.99483]
[1779487856191,22.55,75800.57,0.0,0.77784,0.00028,14.0231]
[1779487857176,22.55,75800.57,0.0,0.77784,0.00028,14.0231]
[1779487857254,22.55,75794.89,0.0,0.77623,0.00028,14.07978]
[1779487861121,22.55,75788.71,0.0,0.77444,0.00028,14.14225]
[1779487863106,22.55,75787.36,0.0,0.77405,0.00028,14.15585]
[1779487863135,22.55,75787.11,0.0,0.77397,0.00028,14.15861]
[1779487863904,22.55,75787.11,0.0,0.77397,0.00028,14.15861]
[1779487864310,22.55,75787.11,0.0,0.77397,0.00028,14.15861]
[1779487864142,22.56,75786.56,0.0,0.77381,0.00028,14.16431]
[1779487865576,22.56,75786.49,0.0,0.77378,0.00028,14.16527]
[1779487865988,22.56,75786.49,0.0,0.77378,0.00028,14.16527]
[1779487866156,22.56,75779.52,0.0,0.7718,0.00028,14.23395]
[1779487867163,22.56,75777.59,0.0,0.77124,0.00029,14.25323]
[1779487868170,22.56,75775.63,0.0,0.77067,0.00029,14.27277]
[1779487869300,22.56,75775.63,0.0,0.77067,0.00029,14.27277]
[1779487871193,22.56,75772.81,0.0,0.76984,0.00029,14.30115]
[1779487871991,22.56,75772.81,0.0,0.76984,0.00029,14.30115]
[1779487872200,22.56,75772.85,0.0,0.76984,0.00029,14.30102]
[1779487873974,22.56,75772.52,0.0,0.76974,0.00029,14.3045]
[1779487874214,22.56,75772.86,0.0,0.76983,0.00029,14.30145]
[1779487875323,22.56,75772.86,0.0,0.76983,0.00029,14.30145]
[1779487880257,22.57,75769.45,0.0,0.76881,0.00029,14.33616]
[1779487881471,22.57,75771.7,0.0,0.76945,0.00029,14.31449]
[1779487882003,22.57,75771.7,0.0,0.76945,0.00029,14.31449]
[1779487884285,22.57,75767.17,0.0,0.76813,0.00029,14.35931]
[1779487887497,22.57,75765.72,0.0,0.76769,0.00029,14.37408]
[1779487888729,22.57,75764.9,0.0,0.76744,0.00029,14.38245]
[1779487889129,22.57,75764.9,0.0,0.76744,0.00029,14.38245]
[1779487889320,22.58,75773.44,0.0,0.76988,0.00029,14.29984]
[1779487891023,22.58,75775.43,0.0,0.77044,0.00029,14.28067]
[1779487891147,22.58,75775.43,0.0,0.77044,0.00029,14.28067]
[1779487892349,22.58,75778.58,0.0,0.77137,0.00028,14.24535]
[1779487893356,22.58,75782.65,0.0,0.77251,0.00028,14.20595]
[1779487893507,22.58,75782.65,0.0,0.77251,0.00028,14.20595]
[1779487893721,22.58,75782.65,0.0,0.77251,0.00028,14.20595]
[1779487899086,22.6,75781.68,0.0,0.77206,0.00028,14.22161]
[1779487899431,22.61,75783.38,0.0,0.77242,0.00028,14.2093]
[1779487899954,22.61,75783.38,0.0,0.77242,0.00028,14.2093]
[1779487900072,22.61,75783.38,0.0,0.77242,0.00028,14.2093]
[1779487900405,22.62,75792.64,0.0,0.77491,0.00028,14.12298]
[1779487901412,22.63,75796.89,0.0,0.77609,0.00028,14.08163]
[1779487901991,22.63,75796.89,0.0,0.77609,0.00028,14.08163]
[1779487903067,22.64,75795.45,0.0,0.77555,0.00028,14.10085]
[1779487903427,22.64,75791.84,0.0,0.77452,0.00028,14.13679]
[1779487904433,22.64,75788.86,0.0,0.77366,0.00028,14.16643]
[1779487905483,22.64,75788.86,0.0,0.77366,0.00028,14.16643]
[1779487905981,22.64,75788.86,0.0,0.77366,0.00028,14.16643]
[1779487906122,22.64,75788.86,0.0,0.77366,0.00028,14.16643]
[1779487911652,22.65,75787.85,0.0,0.77332,0.00028,14.17856]
[1779487911723,22.65,75787.85,0.0,0.77332,0.00028,14.17856]
[1779487916518,22.66,75792.86,0.0,0.77467,0.00028,14.13161]
[1779487917554,22.66,75792.86,0.0,0.77467,0.00028,14.13161]
[1779487917730,22.66,75792.86,0.0,0.77467,0.00028,14.13161]
[1779487917855,22.66,75792.86,0.0,0.77467,0.00028,14.13161]
[1779487919539,22.66,75802.02,0.0,0.7772,0.00028,14.04285]
[1779487922663,22.66,75803.57,0.0,0.77761,0.00028,14.02858]
[1779487923715,22.66,75803.13,0.0,0.77746,0.00028,14.03392]
[1779487929777,22.67,75805.3,0.0,0.77799,0.00028,14.015]
[1779487929992,22.67,75805.3,0.0,0.77799,0.00028,14.015]
[1779487930082,22.67,75805.3,0.0,0.77799,0.00028,14.015]
[1779487930172,22.67,75805.3,0.0,0.77796,0.00028,14.01601]
[1779487932630,22.68,75800.54,0.0,0.77661,0.00028,14.06388]
[1779487933637,22.68,75799.32,0.0,0.77625,0.00028,14.07635]
[1779487935851,22.68,75798.97,0.0,0.77614,0.00028,14.08024]
[1779487936004,22.68,75798.97,0.0,0.77614,0.00028,14.08024]
[1779487936068,22.68,75798.84,0.0,0.77608,0.00028,14.08242]
[1779487938672,22.68,75810.03,0.0,0.77918,0.00028,13.97308]
[1779487939971,22.68,75810.03,0.0,0.77918,0.00028,13.97308]
[1779487940025,22.69,75813.31,0.0,0.78006,0.00028,13.94153]
[1779487941798,22.69,75813.22,0.0,0.78004,0.00028,13.94242]
[1779487941988,22.69,75813.22,0.0,0.78004,0.00028,13.94242]
[1779487942077,22.69,75813.22,0.0,0.78004,0.00028,13.94242]
[1779487943707,22.69,75817.35,0.0,0.78114,0.00028,13.90312]
[1779487948045,22.7,75817.26,0.0,0.78106,0.00028,13.9057]
[1779487948887,22.7,75817.44,0.0,0.78108,0.00028,13.90503]
[1779487948969,22.7,75817.44,0.0,0.78108,0.00028,13.90503]
[1779487951764,22.7,75814.44,0.0,0.78026,0.00028,13.93095]
[1779487954303,22.71,75813.58,0.0,0.78001,0.00028,13.94]
[1779487954474,22.71,75813.58,0.0,0.78001,0.00028,13.94]
[1779487954323,22.71,75805.26,0.0,0.77767,0.00028,14.02305]
[1779487954496,22.71,75805.26,0.0,0.77767,0.00028,14.02305]
[1779487954717,22.71,75805.26,0.0,0.77767,0.00028,14.02305]
[1779487954969,22.71,75805.26,0.0,0.77767,0.00028,14.02305]
[1779487955065,22.71,75805.26,0.0,0.77767,0.00028,14.02305]
[1779487955070,22.71,75797.71,0.0,0.77555,0.00028,14.09759]
[1779487956801,22.71,75807.23,0.0,0.7782,0.00028,14.00434]
[1779487957830,22.71,75807.23,0.0,0.7782,0.00028,14.00434]
[1779487958311,22.71,75813.27,0.0,0.77986,0.00028,13.94547]
[1779487960304,22.71,75815.04,0.0,0.78035,0.00028,13.92798]
[1779487960830,22.71,75810.34,0.0,0.77902,0.00028,13.97537]
[1779487961837,22.72,75805.31,0.0,0.77761,0.00028,14.02539]
[1779487962844,22.72,75810.64,0.0,0.77907,0.00028,13.97369]
[1779487963851,22.72,75814.87,0.0,0.78023,0.00028,13.93235]
[1779487966076,22.72,75814.85,0.0,0.78021,0.00028,13.93303]
[1779487966172,22.72,75801.51,0.0,0.77649,0.00028,14.06488]
[1779487966872,22.72,75798.28,0.0,0.77558,0.00028,14.09686]
[1779487968002,22.72,75798.28,0.0,0.77558,0.00028,14.09686]
[1779487968213,22.72,75798.28,0.0,0.77558,0.00028,14.09686]
[1779487968886,22.72,75806.29,0.0,0.7778,0.00028,14.01882]
[1779487972207,22.73,75806.84,0.0,0.77793,0.00028,14.01415]
[1779487976942,22.73,75803.59,0.0,0.77696,0.00028,14.0484]
[1779487978137,22.73,75803.59,0.0,0.77696,0.00028,14.0484]
[1779487978214,22.73,75800.12,0.0,0.77598,0.00028,14.08281]
[1779487984293,22.74,75798.97,0.0,0.77561,0.00028,14.0958]
[1779487986011,22.74,75803.65,0.0,0.77689,0.00028,14.05101]
[1779487988024,22.75,75806.43,0.0,0.77764,0.00028,14.02458]
[1779487990379,22.75,75806.47,0.0,0.77763,0.00028,14.02465]
[1779487992061,22.75,75809.42,0.0,0.77842,0.00028,13.99698]
[1779487993068,22.75,75813.3,0.0,0.77948,0.00028,13.95926]
[1779487996652,22.76,75812.69,0.0,0.77927,0.00028,13.96682]
[1779487997096,22.76,75807.39,0.0,0.77778,0.00028,14.01946]
[1779487999110,22.76,75803.78,0.0,0.77676,0.00028,14.05572]
[1779488002408,22.76,75803.71,0.0,0.77671,0.00028,14.05717]
[1779488002489,22.76,75806.64,0.0,0.77752,0.00028,14.02882]
[1779488004145,22.77,75809.55,0.0,0.7783,0.00028,14.0011]
[1779488008543,22.77,75809.6,0.0,0.77828,0.00028,14.00194]
[1779488014489,22.78,75808.99,0.0,0.77811,0.00028,14.00463]
[1779488017279,22.78,75814.13,0.0,0.77947,0.00028,13.95615]
[1779488020566,22.78,75813.41,0.0,0.77925,0.00028,13.96416]
[1779488026342,22.79,75812.6,0.0,0.77894,0.00028,13.97518]
[1779488026569,22.79,75812.6,0.0,0.77894,0.00028,13.97518]
[1779488028356,22.79,75815.15,0.0,0.77962,0.00028,13.95094]
[1779488032635,22.8,75812.96,0.0,0.77897,0.00028,13.97425]
[1779488035405,22.8,75816.29,0.0,0.77985,0.00028,13.94273]
[1779488036412,22.8,75812.9,0.0,0.77891,0.00028,13.9765]
[1779488038588,22.81,75810.93,0.0,0.77834,0.00028,13.99664]
[1779488044468,22.81,75810.84,0.0,0.77825,0.00028,13.99984]
[1779488044752,22.81,75810.84,0.0,0.77825,0.00028,13.99984]
[1779488050689,22.82,75810.67,0.0,0.77814,0.00028,14.00379]
[1779488052526,22.82,75815.18,0.0,0.77937,0.00028,13.96029]
[1779488053531,22.82,75820.21,0.0,0.78074,0.00028,13.91125]
[1779488054538,22.82,75826.22,0.0,0.78238,0.00027,13.85246]
[1779488056552,22.83,75830.01,0.0,0.78338,0.00027,13.81615]
[1779488056899,22.83,75830.01,0.0,0.78338,0.00027,13.81615]
[1779488062838,22.86,75826.19,0.0,0.78205,0.00027,13.86448]
[1779488068816,22.97,75824.82,0.0,0.78052,0.00027,13.92012]
[1779488070650,23.03,75829.53,0.0,0.78124,0.00027,13.89461]
[1779488074748,23.09,75830.1,0.0,0.78089,0.00027,13.90424]
[1779488081050,23.18,75831.54,0.0,0.78037,0.00027,13.92324]
[1779488082735,23.19,75834.06,0.0,0.78102,0.00027,13.90014]
[1779488085755,23.19,75827.63,0.0,0.77924,0.00027,13.96375]
[1779488086988,23.19,75827.63,0.0,0.77924,0.00027,13.96375]
[1779488088776,23.19,75824.84,0.0,0.77844,0.00027,13.99221]
[1779488093142,23.2,75823.71,0.0,0.77808,0.00027,14.00471]
[1779488099098,23.21,75823.8,0.0,0.77802,0.00027,14.00706]
[1779488099104,23.21,75826.68,0.0,0.77877,0.00027,13.98039]
[1779488105218,23.23,75825.36,0.0,0.7782,0.00027,14.0007]
[1779488107910,23.24,75821.43,0.0,0.77707,0.00027,14.0407]
[1779488111143,23.24,75821.47,0.0,0.77705,0.00027,14.04136]
[1779488111490,23.24,75821.47,0.0,0.77705,0.00027,14.04136]
[1779488111938,23.25,75825.43,0.0,0.7781,0.00027,14.00432]
[1779488114959,23.25,75822.36,0.0,0.77722,0.00027,14.03543]
[1779488117415,23.25,75821.26,0.0,0.77691,0.00027,14.04652]
[1779488117438,23.26,75815.2,0.0,0.77522,0.00027,14.10556]
[1779488123467,23.26,75813.55,0.0,0.77471,0.00027,14.1237]
[1779488127052,23.27,75816.06,0.0,0.77532,0.00027,14.10244]
[1779488128059,23.27,75819.0,0.0,0.7761,0.00027,14.07491]
[1779488129374,23.27,75819.0,0.0,0.7761,0.00027,14.07491]
[1779488134556,23.28,75818.64,0.0,0.77599,0.00027,14.07538]
[1779488140451,23.29,75816.8,0.0,0.77537,0.00027,14.09722]
[1779488146659,23.3,75815.42,0.0,0.77491,0.00027,14.11327]
[1779488150214,23.31,75811.15,0.0,0.77364,0.00027,14.15737]
[1779488151221,23.33,75796.89,0.0,0.76948,0.00028,14.30035]
[1779488152562,23.33,75796.89,0.0,0.76948,0.00028,14.30035]
[1779488152632,23.34,75795.6,0.0,0.76911,0.00028,14.31312]
[1779488158331,23.34,75795.27,0.0,0.76897,0.00028,14.3179]
[1779488158780,23.35,75794.83,0.0,0.7688,0.00028,14.32343]
[1779488164758,23.35,75794.58,0.0,0.76867,0.00028,14.32797]
[1779488166327,23.36,75798.16,0.0,0.76963,0.00028,14.29557]
[1779488167334,23.36,75801.22,0.0,0.77046,0.00028,14.26732]
[1779488170355,23.36,75807.31,0.0,0.77208,0.00027,14.21161]
[1779488170941,23.36,75807.31,0.0,0.77208,0.00027,14.21161]
[1779488171362,23.36,75813.01,0.0,0.77363,0.00027,14.15804]
[1779488173376,23.37,75806.74,0.0,0.77189,0.00027,14.21833]
[1779488175390,23.37,75800.61,0.0,0.77017,0.00028,14.27709]
[1779488176397,23.37,75797.3,0.0,0.76924,0.00028,14.30871]
[1779488176869,23.37,75797.3,0.0,0.76924,0.00028,14.30871]
[1779488178411,23.37,75794.35,0.0,0.7684,0.00028,14.33729]
[1779488183027,23.38,75793.25,0.0,0.76803,0.00028,14.34967]
[1779488188481,23.39,75792.01,0.0,0.7676,0.00028,14.36428]
[1779488188960,23.39,75792.01,0.0,0.7676,0.00028,14.36428]
[1779488192209,23.4,75792.15,0.0,0.76765,0.00028,14.35904]
[1779488192509,23.4,75795.76,0.0,0.76864,0.00028,14.32573]
[1779488195162,23.4,75796.86,0.0,0.76889,0.00028,14.31723]
[1779488195533,23.4,75798.13,0.0,0.76922,0.00028,14.30622]
[1779488196261,23.4,75798.13,0.0,0.76922,0.00028,14.30622]
[1779488196438,23.4,75798.13,0.0,0.76922,0.00028,14.30622]
[1779488196586,23.4,75798.13,0.0,0.76922,0.00028,14.30622]
[1779488196684,23.41,75793.26,0.0,0.76784,0.00028,14.35275]
[1779488201571,23.42,75791.72,0.0,0.76733,0.00028,14.37021]
[1779488201730,23.42,75791.72,0.0,0.76733,0.00028,14.37021]
[1779488204258,23.42,75792.08,0.0,0.76737,0.00028,14.36869]
[1779488204298,23.42,75792.08,0.0,0.76737,0.00028,14.36869]
[1779488204396,23.42,75792.08,0.0,0.76736,0.00028,14.36921]
[1779488207211,23.42,75792.08,0.0,0.76736,0.00028,14.36921]
[1779488207226,23.42,75792.08,0.0,0.76736,0.00028,14.36921]
[1779488207617,23.43,75792.16,0.0,0.76733,0.00028,14.37001]
[1779488212652,23.44,75792.49,0.0,0.76735,0.00028,14.36947]
[1779488213104,23.44,75792.49,0.0,0.76735,0.00028,14.36947]
[1779488213659,23.44,75796.6,0.0,0.76847,0.00028,14.33159]
[1779488215673,23.44,75793.33,0.0,0.76754,0.00028,14.36326]
[1779488219296,23.45,75793.13,0.0,0.76744,0.00028,14.36668]
[1779488224736,23.48,75792.09,0.0,0.76687,0.00028,14.38584]
[1779488225184,23.48,75792.09,0.0,0.76687,0.00028,14.38584]
[1779488231397,23.48,75792.1,0.0,0.7668,0.00028,14.38828]
[1779488237486,23.49,75791.64,0.0,0.7666,0.00028,14.39511]
[1779488243707,23.5,75791.73,0.0,0.76652,0.00028,14.39791]
[1779488245883,23.51,75785.53,0.0,0.76474,0.00028,14.45741]
[1779488250161,23.52,75783.08,0.0,0.76402,0.00028,14.48134]
[1779488253939,23.52,75777.67,0.0,0.7625,0.00028,14.5278]
[1779488254946,23.52,75773.67,0.0,0.76137,0.00028,14.56502]
[1779488255965,23.52,75773.67,0.0,0.76137,0.00028,14.56502]
[1779488256066,23.52,75770.68,0.0,0.76051,0.00028,14.59284]
[1779488256960,23.53,75767.3,0.0,0.75955,0.00028,14.62416]
[1779488259981,23.53,75770.15,0.0,0.76032,0.00028,14.59927]
[1779488260988,23.53,75775.11,0.0,0.7617,0.00028,14.55425]
[1779488261873,23.53,75775.11,0.0,0.7617,0.00028,14.55425]
[1779488261978,23.53,75775.11,0.0,0.7617,0.00028,14.55425]
[1779488263002,23.53,75772.18,0.0,0.76085,0.00028,14.58199]
[1779488268041,23.54,75772.13,0.0,0.76078,0.00028,14.58422]
[1779488273103,23.55,75769.73,0.0,0.76003,0.00028,14.60866]
[1779488273893,23.55,75769.73,0.0,0.76003,0.00028,14.60866]
[1779488279145,23.56,75770.14,0.0,0.76008,0.00028,14.6073]
[1779488280185,23.56,75770.14,0.0,0.76008,0.00028,14.6073]
[1779488286068,23.56,75771.62,0.0,0.76041,0.00028,14.59632]
[1779488291344,23.57,75771.63,0.0,0.76035,0.00028,14.5983]
[1779488297257,23.58,75771.75,0.0,0.76026,0.00028,14.60131]
[1779488300292,23.59,75776.64,0.0,0.76158,0.00028,14.55855]
[1779488302306,23.59,75780.62,0.0,0.76266,0.00028,14.52296]
[1779488303569,23.59,75780.62,0.0,0.76266,0.00028,14.52296]
[1779488309526,23.6,75778.17,0.0,0.7619,0.00028,14.54804]
[1779488313745,23.61,75778.69,0.0,0.76205,0.00028,14.53952]
[1779488313827,23.61,75778.67,0.0,0.76203,0.00028,14.54011]
[1779488313857,23.61,75778.67,0.0,0.76203,0.00028,14.54011]
[1779488315701,23.61,75778.67,0.0,0.76203,0.00028,14.54011]
[1779488315725,23.61,75778.67,0.0,0.76203,0.00028,14.54011]
[1779488315802,23.61,75778.67,0.0,0.76201,0.00028,14.54096]
[1779488321769,23.62,75778.58,0.0,0.76192,0.00028,14.54387]
[1779488327488,23.63,75776.21,0.0,0.76117,0.00028,14.56838]
[1779488328139,23.63,75776.21,0.0,0.76117,0.00028,14.56838]
[1779488329502,23.63,75770.35,0.0,0.75951,0.00028,14.62248]
[1779488330510,23.63,75766.4,0.0,0.75839,0.00028,14.65864]
[1779488333902,23.63,75767.08,0.0,0.75856,0.00028,14.65329]
[1779488336553,23.64,75761.52,0.0,0.75697,0.00028,14.70447]
[1779488339574,23.64,75757.89,0.0,0.75591,0.00028,14.7382]
[1779488340118,23.64,75757.89,0.0,0.75591,0.00028,14.7382]
[1779488340581,23.64,75757.4,0.0,0.75576,0.00028,14.74297]
[1779488341588,23.64,75758.2,0.0,0.75598,0.00028,14.73612]
[1779488342595,23.64,75757.18,0.0,0.75568,0.00028,14.74567]
[1779488344609,23.65,75757.04,0.0,0.75562,0.00028,14.74764]
[1779488345616,23.65,75756.84,0.0,0.75555,0.00028,14.74979]
[1779488345994,23.65,75756.84,0.0,0.75555,0.00028,14.74979]
[1779488347630,23.65,75753.71,0.0,0.75464,0.00028,14.77861]
[1779488348637,23.65,75751.89,0.0,0.75411,0.00028,14.79537]
[1779488352291,23.65,75751.74,0.0,0.75404,0.00028,14.79757]
[1779488355686,23.66,75752.17,0.0,0.75408,0.00028,14.79661]
[1779488357700,23.67,75752.75,0.0,0.7542,0.00028,14.79259]
[1779488358207,23.67,75752.75,0.0,0.7542,0.00028,14.79259]
[1779488358706,23.67,75751.21,0.0,0.75375,0.00028,14.80696]
[1779488360721,23.67,75752.29,0.0,0.75402,0.00028,14.79844]
[1779488361728,23.69,75753.25,0.0,0.75411,0.00028,14.79565]
[1779488362735,23.71,75753.89,0.0,0.75411,0.00028,14.79574]
[1779488363742,23.73,75753.58,0.0,0.75385,0.00028,14.80428]
[1779488364350,23.73,75753.58,0.0,0.75385,0.00028,14.80428]
[1779488365756,23.76,75753.94,0.0,0.75376,0.00028,14.80728]
[1779488367771,23.78,75754.38,0.0,0.75369,0.00028,14.80954]
[1779488368777,23.8,75756.96,0.0,0.75424,0.00028,14.79215]
[1779488369784,23.8,75755.96,0.0,0.75394,0.00028,14.80164]
[1779488370277,23.8,75755.96,0.0,0.75394,0.00028,14.80164]
[1779488370791,23.8,75755.3,0.0,0.75374,0.00028,14.80808]
[1779488371797,23.8,75755.6,0.0,0.75386,0.00028,14.80062]
[1779488373812,23.81,75754.77,0.0,0.75359,0.00028,14.80915]
[1779488374819,23.81,75753.96,0.0,0.75334,0.00028,14.81691]
[1779488375826,23.81,75754.98,0.0,0.75361,0.00028,14.80841]
[1779488376582,23.81,75754.98,0.0,0.75361,0.00028,14.80841]
[1779488378847,23.82,75755.51,0.0,0.75371,0.00028,14.80541]
[1779488381868,23.85,75754.46,0.0,0.75315,0.00028,14.82313]
[1779488382497,23.85,75754.46,0.0,0.75315,0.00028,14.82313]
[1779488382875,23.87,75753.73,0.0,0.75273,0.00028,14.83653]
[1779488383882,23.89,75752.52,0.0,0.75218,0.00028,14.8539]
[1779488384889,23.92,75750.39,0.0,0.75138,0.00028,14.87905]
[1779488385896,23.92,75747.23,0.0,0.75047,0.00028,14.90727]
[1779488388677,23.92,75747.4,0.0,0.7505,0.00028,14.90664]
[1779488394748,23.93,75747.07,0.0,0.75034,0.00028,14.91167]
[1779488394803,23.93,75741.42,0.0,0.74871,0.00028,14.96189]
[1779488394981,23.93,75741.42,0.0,0.74871,0.00028,14.96189]
[1779488395074,23.93,75739.63,0.0,0.7482,0.00028,14.9775]
[1779488398989,23.94,75734.39,0.0,0.74667,0.00028,15.02444]
[1779488400897,23.94,75734.39,0.0,0.74667,0.00028,15.02444]
[1779488399996,23.94,75732.36,0.0,0.74608,0.00029,15.04233]
[1779488401003,23.94,75732.35,0.0,0.74607,0.00029,15.04267]
[1779488406835,23.94,75732.43,0.0,0.74605,0.00029,15.04323]
[1779488406902,23.95,75732.61,0.0,0.7461,0.00028,15.04193]
[1779488407048,23.95,75730.12,0.0,0.74539,0.00029,15.06348]
[1779488412083,23.95,75729.7,0.0,0.74523,0.00029,15.06821]
[1779488413164,23.95,75729.7,0.0,0.74523,0.00029,15.06821]
[1779488413266,23.95,75730.27,0.0,0.74539,0.00029,15.0635]
[1779488416111,23.95,75726.44,0.0,0.74427,0.00029,15.09718]
[1779488419124,23.95,75725.02,0.0,0.74385,0.00029,15.10978]
[1779488419132,23.95,75723.48,0.0,0.74341,0.00029,15.12323]
[1779488421146,23.96,75721.95,0.0,0.74296,0.00029,15.13672]
[1779488423160,23.96,75720.78,0.0,0.74261,0.00029,15.14708]
[1779488425134,23.96,75720.03,0.0,0.74239,0.00029,15.15366]
[1779488425174,23.96,75721.24,0.0,0.74273,0.00029,15.14343]
[1779488431246,23.96,75723.17,0.0,0.74327,0.00029,15.1273]
[1779488431255,23.96,75722.01,0.0,0.74298,0.00029,15.13239]
[1779488437248,23.96,75722.29,0.0,0.74303,0.00029,15.13073]
[1779488437258,23.97,75722.17,0.0,0.74299,0.00029,15.1319]
[1779488442293,23.97,75719.63,0.0,0.74224,0.00029,15.15432]
[1779488443184,23.97,75719.63,0.0,0.74224,0.00029,15.15432]
[1779488443300,23.97,75719.29,0.0,0.74214,0.00029,15.1574]
[1779488445315,23.97,75722.07,0.0,0.74293,0.00029,15.13386]
[1779488446321,23.97,75717.89,0.0,0.74172,0.00029,15.16978]
[1779488449296,23.97,75718.4,0.0,0.74186,0.00029,15.1657]
[1779488449397,23.97,75718.24,0.0,0.74181,0.00029,15.16732]
[1779488450353,23.97,75718.02,0.0,0.74174,0.00029,15.1692]
[1779488451360,23.97,75718.91,0.0,0.742,0.00029,15.16172]
[1779488452367,23.97,75718.4,0.0,0.74185,0.00029,15.16621]
[1779488453374,23.97,75718.23,0.0,0.74179,0.00029,15.16779]
[1779488455258,23.97,75718.32,0.0,0.74181,0.00029,15.16713]
[1779488455388,23.97,75718.04,0.0,0.74173,0.00029,15.16963]
[1779488456395,23.97,75716.51,0.0,0.74129,0.00029,15.18281]
[1779488458411,23.98,75714.78,0.0,0.74078,0.00029,15.19796]
[1779488459416,23.98,75713.33,0.0,0.74035,0.00029,15.21051]
[1779488461434,23.98,75713.24,0.0,0.74032,0.00029,15.21146]
[1779488461483,23.98,75713.75,0.0,0.74046,0.00029,15.20731]
[1779488462437,23.98,75712.82,0.0,0.74019,0.00029,15.21542]
[1779488463444,23.98,75715.6,0.0,0.74098,0.00029,15.19192]
[1779488464451,23.98,75714.61,0.0,0.74069,0.00029,15.20057]
[1779488465458,23.98,75713.87,0.0,0.74047,0.00029,15.20707]
[1779488466465,23.98,75715.58,0.0,0.74095,0.00029,15.1927]
[1779488467346,23.98,75715.58,0.0,0.74095,0.00029,15.1927]
[1779488467472,23.98,75716.45,0.0,0.7412,0.00029,15.18549]
[1779488472426,23.99,75717.55,0.0,0.74149,0.00029,15.17699]
[1779488472507,23.99,75719.78,0.0,0.74212,0.00029,15.15817]
[1779488478365,23.99,75720.05,0.0,0.74216,0.00029,15.15686]
[1779488478451,23.99,75720.05,0.0,0.74215,0.00029,15.15736]
[1779488483585,24.0,75720.46,0.0,0.74222,0.00029,15.1551]
[1779488484677,24.0,75720.46,0.0,0.74222,0.00029,15.1551]
[1779488484689,24.0,75719.95,0.0,0.74207,0.00029,15.15971]
[1779488490631,24.0,75721.39,0.0,0.74244,0.00029,15.14867]
[1779488490634,24.0,75721.9,0.0,0.74258,0.00029,15.14457]
[1779488494662,24.01,75716.02,0.0,0.74091,0.00029,15.19052]
[1779488495669,24.01,75714.68,0.0,0.74051,0.00029,15.20214]
[1779488496834,24.01,75714.68,0.0,0.74051,0.00029,15.20214]
[1779488496866,24.01,75712.2,0.0,0.73979,0.00029,15.22341]
[1779488501710,24.01,75713.46,0.0,0.74013,0.00029,15.21361]
[1779488502785,24.01,75713.46,0.0,0.74013,0.00029,15.21361]
[1779488502873,24.01,75714.5,0.0,0.74042,0.00029,15.205]
[1779488507753,24.02,75713.28,0.0,0.74003,0.00029,15.21653]
[1779488508948,24.02,75713.28,0.0,0.74003,0.00029,15.21653]
[1779488509767,24.02,75713.36,0.0,0.74004,0.00029,15.2163]
[1779488514899,24.02,75713.57,0.0,0.74008,0.00029,15.21498]
[1779488514908,24.03,75713.6,0.0,0.74007,0.00029,15.21541]
[1779488520844,24.03,75714.3,0.0,0.74022,0.00029,15.21085]
[1779488521110,24.03,75714.3,0.0,0.74022,0.00029,15.21085]
[1779488521851,24.03,75714.8,0.0,0.74036,0.00029,15.20685]
[1779488524872,24.03,75714.32,0.0,0.7402,0.00029,15.21163]
[1779488527061,24.04,75714.46,0.0,0.74023,0.00029,15.21068]
[1779488527895,24.04,75714.25,0.0,0.74015,0.00029,15.21293]
[1779488532930,24.04,75714.22,0.0,0.74011,0.00029,15.21434]
[1779488533288,24.04,75714.22,0.0,0.74011,0.00029,15.21434]
[1779488533937,24.04,75714.45,0.0,0.74016,0.00029,15.21262]
[1779488535951,24.04,75713.36,0.0,0.73984,0.00029,15.22233]
[1779488536958,24.05,75712.24,0.0,0.73951,0.00029,15.23203]
[1779488539178,24.05,75712.42,0.0,0.73954,0.00029,15.23093]
[1779488539979,24.05,75712.7,0.0,0.73962,0.00029,15.22877]
[1779488545018,24.05,75712.82,0.0,0.73962,0.00029,15.22884]
[1779488545346,24.05,75712.82,0.0,0.73962,0.00029,15.22884]
[1779488546025,24.05,75713.0,0.0,0.73966,0.00029,15.22753]
[1779488547032,24.05,75711.45,0.0,0.73921,0.00029,15.24086]
[1779488547277,24.05,75711.45,0.0,0.73921,0.00029,15.24086]
[1779488551312,24.06,75710.87,0.0,0.73902,0.00029,15.24637]
[1779488551480,24.06,75710.87,0.0,0.73902,0.00029,15.24637]
[1779488551698,24.06,75710.87,0.0,0.73902,0.00029,15.24637]
[1779488551795,24.06,75710.87,0.0,0.73906,0.00029,15.24147]
[1779488557461,24.06,75709.91,0.0,0.73875,0.00029,15.25039]
[1779488557479,24.06,75709.91,0.0,0.73875,0.00029,15.25039]
[1779488557569,24.06,75710.46,0.0,0.7389,0.00029,15.24614]
[1779488558109,24.06,75710.99,0.0,0.73905,0.00029,15.24167]
[1779488561743,24.06,75710.59,0.0,0.73893,0.00029,15.24525]
[1779488561766,24.07,75710.27,0.0,0.73882,0.00029,15.24853]
[1779488563404,24.07,75709.73,0.0,0.73866,0.00029,15.25309]
[1779488568708,24.07,75710.21,0.0,0.73878,0.00029,15.2496]
[1779488569660,24.07,75709.26,0.0,0.73849,0.00029,15.25832]
[1779488569729,24.07,75709.26,0.0,0.73849,0.00029,15.25832]
[1779488569747,24.07,75710.54,0.0,0.73885,0.00029,15.24769]
[1779488575806,24.07,75713.03,0.0,0.73954,0.00029,15.22742]
[1779488580261,24.08,75715.66,0.0,0.74026,0.00029,15.20619]
[1779488581706,24.08,75714.73,0.0,0.73998,0.00029,15.21448]
[1779488587777,24.08,75714.94,0.0,0.74001,0.00029,15.21354]
[1779488587980,24.08,75714.94,0.0,0.74001,0.00029,15.21354]
[1779488589840,24.09,75715.0,0.0,0.74001,0.00029,15.21366]
[1779488589941,24.09,75725.11,0.0,0.74289,0.00029,15.12817]
[1779488590334,24.09,75731.0,0.0,0.74457,0.00028,15.07779]
[1779488592831,24.09,75731.42,0.0,0.74468,0.00028,15.07443]
[1779488598776,24.09,75731.3,0.0,0.74459,0.00028,15.07711]
[1779488598981,24.09,75731.3,0.0,0.74459,0.00028,15.07711]
[1779488598991,24.1,75728.2,0.0,0.74369,0.00028,15.1042]
[1779488599230,24.1,75728.2,0.0,0.74369,0.00028,15.1042]
[1779488599397,24.1,75726.89,0.0,0.74332,0.00029,15.11539]
[1779488600404,24.1,75725.12,0.0,0.7428,0.00029,15.13076]
[1779488601411,24.1,75723.16,0.0,0.74224,0.00029,15.14771]
[1779488602418,24.1,75722.09,0.0,0.74192,0.00029,15.15705]
[1779488604919,24.1,75721.86,0.0,0.74185,0.00029,15.15923]
[1779488604986,24.1,75721.86,0.0,0.74185,0.00029,15.15923]
[1779488605020,24.1,75721.93,0.0,0.74185,0.00029,15.1591]
[1779488610913,24.11,75721.06,0.0,0.74157,0.00029,15.16748]
[1779488610975,24.11,75721.06,0.0,0.74157,0.00029,15.16748]
[1779488611059,24.11,75721.06,0.0,0.74157,0.00029,15.16748]
[1779488611120,24.11,75720.93,0.0,0.74157,0.00029,15.16366]
[1779488614502,24.11,75719.62,0.0,0.74118,0.00029,15.17536]
[1779488617132,24.11,75718.83,0.0,0.74095,0.00029,15.18225]
[1779488617232,24.11,75719.35,0.0,0.74109,0.00029,15.17818]
[1779488617523,24.11,75721.22,0.0,0.74162,0.00029,15.16231]
[1779488621623,24.12,75722.38,0.0,0.74193,0.00029,15.15329]
[1779488623135,24.12,75722.47,0.0,0.74194,0.00029,15.15279]
[1779488625579,24.12,75719.69,0.0,0.74111,0.00029,15.17743]
[1779488629403,24.12,75717.55,0.0,0.74048,0.00029,15.1962]
[1779488629609,24.12,75712.12,0.0,0.73891,0.00029,15.24228]
[1779488630247,24.12,75712.12,0.0,0.73891,0.00029,15.24228]
[1779488634753,24.13,75711.02,0.0,0.73858,0.00029,15.25206]
[1779488634976,24.13,75711.02,0.0,0.73858,0.00029,15.25206]
[1779488635463,24.13,75710.8,0.0,0.7385,0.00029,15.25427]
[1779488635473,24.13,75710.8,0.0,0.7385,0.00029,15.25427]
[1779488637374,24.13,75710.83,0.0,0.7385,0.00029,15.25437]
[1779488637469,24.13,75710.83,0.0,0.7385,0.00029,15.25437]
[1779488637984,24.13,75710.83,0.0,0.7385,0.00029,15.25437]
[1779488640025,24.13,75711.24,0.0,0.73861,0.00029,15.25128]
[1779488641658,24.13,75710.75,0.0,0.73846,0.00029,15.25567]
[1779488641723,24.13,75710.75,0.0,0.73846,0.00029,15.25567]
[1779488645042,24.13,75709.37,0.0,0.73805,0.00029,15.26764]
[1779488645141,24.13,75712.06,0.0,0.73882,0.00029,15.24515]
[1779488645225,24.13,75712.06,0.0,0.73882,0.00029,15.24515]
[1779488647134,24.13,75713.93,0.0,0.73935,0.00029,15.22955]
[1779488647223,24.13,75714.01,0.0,0.73937,0.00029,15.22904]
[1779488647673,24.13,75714.01,0.0,0.73937,0.00029,15.22904]
[1779488650369,24.14,75716.71,0.0,0.74012,0.00029,15.20677]
[1779488650392,24.14,75716.71,0.0,0.74012,0.00029,15.20677]
[1779488650479,24.14,75716.71,0.0,0.74012,0.00029,15.20677]
[1779488652527,24.14,75717.14,0.0,0.74023,0.00029,15.20353]
[1779488652540,24.14,75717.14,0.0,0.74023,0.00029,15.20353]
[1779488652724,24.14,75717.14,0.0,0.74023,0.00029,15.20353]
[1779488653925,24.14,75717.17,0.0,0.74024,0.00029,15.20347]
[1779488654852,24.14,75717.17,0.0,0.74023,0.00029,15.20367]
[1779488655967,24.14,75718.24,0.0,0.74053,0.00029,15.19482]
[1779488656226,24.14,75717.29,0.0,0.74025,0.00029,15.20305]
[1779488657161,24.14,75717.29,0.0,0.74025,0.00029,15.20305]
[1779488657225,24.14,75717.3,0.0,0.74025,0.00029,15.20316]
[1779488659353,24.14,75717.39,0.0,0.74026,0.00029,15.2028]
[1779488659477,24.14,75717.39,0.0,0.74026,0.00029,15.2028]
[1779488659638,24.14,75717.39,0.0,0.74026,0.00029,15.2028]
[1779488659720,24.14,75717.39,0.0,0.74026,0.00029,15.2028]
[1779488659862,24.14,75717.39,0.0,0.74026,0.00029,15.2028]
[1779488662879,24.15,75718.64,0.0,0.7406,0.00029,15.19282]
[1779488662976,24.15,75718.64,0.0,0.7406,0.00029,15.19282]
[1779488663056,24.15,75718.64,0.0,0.7406,0.00029,15.19282]
[1779488663223,24.15,75717.86,0.0,0.74037,0.00029,15.19962]
[1779488664443,24.15,75717.86,0.0,0.74037,0.00029,15.19962]
[1779488664460,24.15,75717.86,0.0,0.74037,0.00029,15.19962]
[1779488664469,24.15,75717.86,0.0,0.74037,0.00029,15.19962]
[1779488666036,24.15,75717.09,0.0,0.74013,0.00029,15.20652]
[1779488666765,24.15,75717.54,0.0,0.74026,0.00029,15.20291]
[1779488668232,24.15,75717.46,0.0,0.74023,0.00029,15.20377]
[1779488671948,24.15,75717.35,0.0,0.74018,0.00029,15.20508]
[1779488678186,24.15,75717.35,0.0,0.74022,0.00029,15.20035]
[1779488684191,24.16,75717.67,0.0,0.74024,0.00029,15.19972]
[1779488690031,24.17,75718.44,0.0,0.74041,0.00029,15.19456]
[1779488690516,24.17,75718.44,0.0,0.74041,0.00029,15.19456]
[1779488693451,24.17,75718.29,0.0,0.74035,0.00029,15.19639]
[1779488693472,24.17,75718.29,0.0,0.74035,0.00029,15.19639]
[1779488694676,24.17,75718.39,0.0,0.74038,0.00029,15.19574]
[1779488694726,24.17,75718.39,0.0,0.74038,0.00029,15.19574]
[1779488696640,24.17,75718.55,0.0,0.74041,0.00029,15.19477]
[1779488698402,24.17,75718.69,0.0,0.74044,0.00029,15.19397]
[1779488698415,24.17,75718.69,0.0,0.74044,0.00029,15.19397]
[1779488698474,24.17,75718.69,0.0,0.74044,0.00029,15.19397]
[1779488699315,24.17,75719.93,0.0,0.74078,0.00029,15.18368]
[1779488699471,24.17,75719.93,0.0,0.74078,0.00029,15.18368]
[1779488699481,24.17,75719.93,0.0,0.74078,0.00029,15.18368]
[1779488701815,24.17,75720.11,0.0,0.74082,0.00029,15.18256]
[1779488702619,24.18,75718.47,0.0,0.74035,0.00029,15.19664]
[1779488702727,24.18,75718.47,0.0,0.74035,0.00029,15.19664]
[1779488708166,24.18,75718.05,0.0,0.74018,0.00029,15.20144]
[1779488708777,24.18,75718.05,0.0,0.74018,0.00029,15.20144]
[1779488714205,24.19,75718.35,0.0,0.74023,0.00029,15.20022]
[1779488714870,24.19,75718.35,0.0,0.74023,0.00029,15.20022]
[1779488720247,24.19,75713.87,0.0,0.73891,0.00029,15.239]
[1779488720875,24.19,75713.87,0.0,0.73891,0.00029,15.239]
[1779488721254,24.19,75710.75,0.0,0.73801,0.00029,15.26531]
[1779488724107,24.19,75710.22,0.0,0.73785,0.00029,15.26986]
[1779488724235,24.19,75710.22,0.0,0.73785,0.00029,15.26986]
[1779488724478,24.19,75708.65,0.0,0.73739,0.00029,15.2832]
[1779488726512,24.19,75707.41,0.0,0.73703,0.00029,15.29365]
[1779488726719,24.19,75707.41,0.0,0.73703,0.00029,15.29365]
[1779488726729,24.19,75707.41,0.0,0.73703,0.00029,15.29365]
[1779488726898,24.19,75707.41,0.0,0.73703,0.00029,15.29365]
[1779488728682,24.19,75707.39,0.0,0.73702,0.00029,15.294]
[1779488728770,24.19,75703.54,0.0,0.73591,0.00029,15.32625]
[1779488730228,24.19,75703.54,0.0,0.73591,0.00029,15.32625]
[1779488732836,24.19,75700.41,0.0,0.73505,0.00029,15.34708]
[1779488733428,24.19,75700.87,0.0,0.73518,0.00029,15.34335]
[1779488733471,24.19,75700.87,0.0,0.73518,0.00029,15.34335]
[1779488733554,24.19,75700.87,0.0,0.73518,0.00029,15.34335]
[1779488733722,24.19,75700.87,0.0,0.73518,0.00029,15.34335]
[1779488734345,24.19,75704.12,0.0,0.73612,0.00029,15.31638]
[1779488735903,24.19,75704.12,0.0,0.73612,0.00029,15.31638]
[1779488735915,24.19,75704.12,0.0,0.73612,0.00029,15.31638]
[1779488735970,24.19,75704.12,0.0,0.73612,0.00029,15.31638]
[1779488736004,24.2,75708.21,0.0,0.73729,0.00029,15.28247]
[1779488736626,24.2,75708.21,0.0,0.73729,0.00029,15.28247]
[1779488736689,24.2,75708.21,0.0,0.73729,0.00029,15.28247]
[1779488736721,24.2,75708.21,0.0,0.73729,0.00029,15.28247]
[1779488738214,24.2,75706.46,0.0,0.73678,0.00029,15.29719]
[1779488738226,24.2,75706.46,0.0,0.73678,0.00029,15.29719]
[1779488738337,24.2,75706.41,0.0,0.73677,0.00029,15.29761]
[1779488739017,24.2,75706.41,0.0,0.73677,0.00029,15.29761]
[1779488740406,24.2,75705.59,0.0,0.73652,0.00029,15.30465]
[1779488740470,24.2,75705.59,0.0,0.73652,0.00029,15.30465]
[1779488742564,24.2,75704.08,0.0,0.73608,0.00029,15.31742]
[1779488742718,24.2,75704.08,0.0,0.73608,0.00029,15.31742]
[1779488743408,24.2,75710.4,0.0,0.7379,0.00029,15.26484]
[1779488744743,24.2,75710.4,0.0,0.7379,0.00029,15.26484]
[1779488744940,24.2,75710.4,0.0,0.7379,0.00029,15.26484]
[1779488745026,24.2,75717.43,0.0,0.7399,0.00029,15.20617]
[1779488745826,24.2,75717.43,0.0,0.7399,0.00029,15.20617]
[1779488745839,24.2,75717.43,0.0,0.7399,0.00029,15.20617]
[1779488745973,24.2,75717.43,0.0,0.7399,0.00029,15.20617]
[1779488746906,24.2,75716.03,0.0,0.73949,0.00029,15.21815]
[1779488746977,24.2,75716.03,0.0,0.73949,0.00029,15.21815]
[1779488747080,24.2,75716.03,0.0,0.73949,0.00029,15.21815]
[1779488747223,24.2,75716.03,0.0,0.73949,0.00029,15.21815]
[1779488747844,24.2,75717.33,0.0,0.73986,0.00029,15.20742]
[1779488750457,24.2,75711.98,0.0,0.7383,0.00029,15.25296]
[1779488751374,24.2,75711.98,0.0,0.7383,0.00029,15.25296]
[1779488751472,24.2,75711.98,0.0,0.7383,0.00029,15.25296]
[1779488751608,24.2,75711.98,0.0,0.7383,0.00029,15.25296]
[1779488751720,24.2,75711.98,0.0,0.7383,0.00029,15.25296]
[1779488751818,24.2,75711.98,0.0,0.7383,0.00029,15.25296]
[1779488753769,24.2,75709.98,0.0,0.73772,0.00029,15.27001]
[1779488753818,24.2,75709.98,0.0,0.73772,0.00029,15.27001]
[1779488753975,24.2,75709.98,0.0,0.73772,0.00029,15.27001]
[1779488754188,24.2,75709.98,0.0,0.73772,0.00029,15.27001]
[1779488754247,24.2,75709.98,0.0,0.73772,0.00029,15.27001]
[1779488754459,24.21,75710.05,0.0,0.73773,0.00029,15.26971]
[1779488755943,24.21,75710.35,0.0,0.73782,0.00029,15.2672]
[1779488755970,24.21,75710.35,0.0,0.73782,0.00029,15.2672]
[1779488756229,24.21,75710.35,0.0,0.73782,0.00029,15.2672]
[1779488756469,24.21,75711.01,0.0,0.73799,0.00029,15.26198]
[1779488756482,24.21,75711.01,0.0,0.73799,0.00029,15.26198]
[1779488756770,24.21,75711.01,0.0,0.73799,0.00029,15.26198]
[1779488758122,24.21,75712.51,0.0,0.73842,0.00029,15.24959]
[1779488758129,24.21,75712.51,0.0,0.73842,0.00029,15.24959]
[1779488758240,24.21,75712.51,0.0,0.73842,0.00029,15.24959]
[1779488758380,24.21,75713.33,0.0,0.73865,0.00029,15.24288]
[1779488758471,24.21,75713.33,0.0,0.73865,0.00029,15.24288]
[1779488758560,24.21,75713.33,0.0,0.73865,0.00029,15.24288]
[1779488762222,24.21,75711.96,0.0,0.73824,0.00029,15.25471]
[1779488762407,24.21,75711.98,0.0,0.73824,0.00029,15.25472]
[1779488762541,24.21,75705.87,0.0,0.73648,0.00029,15.30592]
[1779488764240,24.21,75705.87,0.0,0.73648,0.00029,15.30592]
[1779488764286,24.21,75705.87,0.0,0.73648,0.00029,15.30592]
[1779488772248,24.21,75705.32,0.0,0.7363,0.00029,15.31122]
[1779488772337,24.22,75707.04,0.0,0.73678,0.00029,15.29721]
[1779488774240,24.22,75708.78,0.0,0.73728,0.00029,15.2828]
[1779488774349,24.22,75708.49,0.0,0.73719,0.00029,15.28534]
[1779488779660,24.22,75706.41,0.0,0.73657,0.00029,15.30348]
[1779488784695,24.22,75706.14,0.0,0.73647,0.00029,15.30641]
[1779488787716,24.22,75703.36,0.0,0.73566,0.00029,15.32984]
[1779488793758,24.23,75703.51,0.0,0.73573,0.00029,15.32385]
[1779488801814,24.23,75703.97,0.0,0.73584,0.00029,15.32079]
[1779488808443,24.23,75706.02,0.0,0.73641,0.00029,15.3042]
[1779488808468,24.23,75706.02,0.0,0.73641,0.00029,15.3042]
[1779488808517,24.23,75706.02,0.0,0.73641,0.00029,15.3042]
[1779488813898,24.23,75704.11,0.0,0.73583,0.00029,15.32109]
[1779488818932,24.24,75704.36,0.0,0.73588,0.00029,15.31954]
[1779488821562,24.24,75703.85,0.0,0.73573,0.00029,15.32399]
[1779488830016,24.24,75703.43,0.0,0.73558,0.00029,15.32838]
[1779488841093,24.25,75705.28,0.0,0.73607,0.00029,15.31416]
[1779488846128,24.25,75705.26,0.0,0.73605,0.00029,15.31495]
[1779488848190,24.25,75704.62,0.0,0.73586,0.00029,15.32039]
[1779488848291,24.25,75691.38,0.0,0.73203,0.00029,15.42978]
[1779488849149,24.25,75682.2,0.0,0.72936,0.00029,15.50488]
[1779488850156,24.25,75679.31,0.0,0.72851,0.00029,15.52839]
[1779488851169,24.25,75676.48,0.0,0.72773,0.00029,15.54613]
[1779488852173,24.25,75672.39,0.0,0.72653,0.00029,15.57919]
[1779488852832,24.25,75672.39,0.0,0.72653,0.00029,15.57919]
[1779488852980,24.25,75672.39,0.0,0.72653,0.00029,15.57919]
[1779488853180,24.25,75672.78,0.0,0.72664,0.00029,15.57611]
[1779488853552,24.25,75672.78,0.0,0.72664,0.00029,15.57611]
[1779488857208,24.25,75677.5,0.0,0.72802,0.00029,15.53822]
[1779488858215,24.25,75679.0,0.0,0.72845,0.00029,15.52616]
[1779488859222,24.25,75682.91,0.0,0.72959,0.00029,15.49451]
[1779488860325,24.25,75684.56,0.0,0.73006,0.00029,15.48121]
[1779488861236,24.25,75686.62,0.0,0.73066,0.00029,15.46455]
[1779488862243,24.25,75687.67,0.0,0.73096,0.00029,15.45614]
[1779488867278,24.26,75688.21,0.0,0.73108,0.00029,15.45261]
[1779488867887,24.26,75688.21,0.0,0.73108,0.00029,15.45261]
[1779488868129,24.26,75688.21,0.0,0.73108,0.00029,15.45261]
[1779488868285,24.26,75694.4,0.0,0.73287,0.00029,15.40203]
[1779488869292,24.26,75696.63,0.0,0.73351,0.00029,15.38379]
[1779488870300,24.26,75693.06,0.0,0.73248,0.00029,15.41326]
[1779488871306,24.26,75691.88,0.0,0.73213,0.00029,15.42302]
[1779488876341,24.26,75692.32,0.0,0.73225,0.00029,15.41979]
[1779488881376,24.26,75693.3,0.0,0.73252,0.00029,15.41217]
[1779488886411,24.27,75696.26,0.0,0.73336,0.00029,15.38831]
[1779488888426,24.27,75697.64,0.0,0.73375,0.00029,15.37721]
[1779488891447,24.27,75698.54,0.0,0.73399,0.00029,15.37022]
[1779488892455,24.27,75697.01,0.0,0.73354,0.00029,15.38298]
[1779488897490,24.27,75697.06,0.0,0.73353,0.00029,15.38327]
[1779488900511,24.27,75697.96,0.0,0.73378,0.00029,15.3763]
[1779488904539,24.28,75695.6,0.0,0.73308,0.00029,15.39627]
[1779488906553,24.28,75693.88,0.0,0.73257,0.00029,15.41065]
[1779488907754,24.28,75693.88,0.0,0.73257,0.00029,15.41065]
[1779488907874,24.28,75693.88,0.0,0.73257,0.00029,15.41065]
[1779488907968,24.28,75694.25,0.0,0.73267,0.00029,15.40787]
[1779488910581,24.28,75697.16,0.0,0.7335,0.00029,15.3842]
[1779488912595,24.28,75701.75,0.0,0.73487,0.00029,15.34133]
[1779488914609,24.28,75698.74,0.0,0.73399,0.00029,15.36648]
[1779488919916,24.28,75698.53,0.0,0.73392,0.00029,15.36857]
[1779488919963,24.28,75700.7,0.0,0.73453,0.00029,15.35103]
[1779488927700,24.29,75700.85,0.0,0.73454,0.00029,15.35068]
[1779488934749,24.29,75699.25,0.0,0.73406,0.00029,15.36465]
[1779488936763,24.29,75697.69,0.0,0.7336,0.00029,15.37772]
[1779488940791,24.29,75699.29,0.0,0.73405,0.00029,15.36489]
[1779488945826,24.3,75699.41,0.0,0.73406,0.00029,15.36441]
[1779488950861,24.3,75698.73,0.0,0.73385,0.00029,15.37051]
[1779488953882,24.3,75700.1,0.0,0.73424,0.00029,15.35946]
[1779488958920,24.3,75699.37,0.0,0.73401,0.00029,15.36587]
[1779488961941,24.3,75702.68,0.0,0.73496,0.00029,15.33868]
[1779488964997,24.3,75703.16,0.0,0.7351,0.00029,15.33473]
[1779488965101,24.3,75705.35,0.0,0.73573,0.00029,15.31663]
[1779488965969,24.3,75708.51,0.0,0.73664,0.00029,15.29047]
[1779488968500,24.3,75708.31,0.0,0.73658,0.00029,15.29219]
[1779488977046,24.31,75708.51,0.0,0.73663,0.00029,15.28687]
[1779488982081,24.31,75707.85,0.0,0.73641,0.00029,15.29318]
[1779488987116,24.32,75708.43,0.0,0.73655,0.00029,15.28923]
[1779488988123,24.32,75706.32,0.0,0.73594,0.00029,15.3069]
[1779488989130,24.32,75704.89,0.0,0.73552,0.00029,15.31889]
[1779488994167,24.32,75705.74,0.0,0.73574,0.00029,15.31265]
[1779488999201,24.32,75705.17,0.0,0.73555,0.00029,15.31819]
[1779489005243,24.33,75706.08,0.0,0.73578,0.00029,15.31169]
[1779489010278,24.33,75706.18,0.0,0.73577,0.00029,15.31176]
[1779489015313,24.34,75705.93,0.0,0.73567,0.00029,15.31473]
[1779489024376,24.34,75707.52,0.0,0.73607,0.00029,15.30323]
[1779489027398,24.34,75708.9,0.0,0.73645,0.00029,15.29241]
[1779489028405,24.35,75710.28,0.0,0.73683,0.00029,15.28118]
[1779489030419,24.35,75711.78,0.0,0.73725,0.00029,15.2691]
[1779489035454,24.35,75712.17,0.0,0.73739,0.00029,15.26129]
[1779489039947,24.35,75712.35,0.0,0.73742,0.00029,15.26038]
[1779489040489,24.35,75721.55,0.0,0.74004,0.00028,15.18382]
[1779489040670,24.35,75721.55,0.0,0.74004,0.00028,15.18382]
[1779489041582,24.35,75721.55,0.0,0.74004,0.00028,15.18382]
[1779489041496,24.35,75730.45,0.0,0.74256,0.00028,15.10929]
[1779489043510,24.36,75730.84,0.0,0.74265,0.00028,15.10664]
[1779489044450,24.36,75730.84,0.0,0.74265,0.00028,15.10664]
[1779489044460,24.36,75730.84,0.0,0.74265,0.00028,15.10664]
[1779489044469,24.36,75730.84,0.0,0.74265,0.00028,15.10664]
[1779489044517,24.36,75732.98,0.0,0.74324,0.00028,15.0889]
[1779489045524,24.36,75740.01,0.0,0.74522,0.00028,15.02959]
[1779489049552,24.36,75741.39,0.0,0.74557,0.00028,15.01901]
[1779489050559,24.36,75740.61,0.0,0.74534,0.00028,15.02595]
[1779489052573,24.37,75741.46,0.0,0.74556,0.00028,15.01932]
[1779489054587,24.37,75742.38,0.0,0.7458,0.00028,15.01211]
[1779489055594,24.37,75747.98,0.0,0.74736,0.00028,14.96471]
[1779489056601,24.37,75755.88,0.0,0.74955,0.00028,14.89743]
[1779489056718,24.37,75755.88,0.0,0.74955,0.00028,14.89743]
[1779489057608,24.37,75757.11,0.0,0.74988,0.00028,14.88731]
[1779489058615,24.37,75756.91,0.0,0.74981,0.00028,14.88948]
[1779489059622,24.38,75758.15,0.0,0.75015,0.00028,14.87913]
[1779489064657,24.38,75758.64,0.0,0.75025,0.00028,14.87602]
[1779489067905,24.38,75758.64,0.0,0.75024,0.00028,14.87641]
[1779489068224,24.38,75758.64,0.0,0.75024,0.00028,14.87641]
[1779489068580,24.38,75758.64,0.0,0.75024,0.00028,14.87641]
[1779489068603,24.38,75758.64,0.0,0.75024,0.00028,14.87641]
[1779489068243,24.38,75760.27,0.0,0.75068,0.00028,14.86276]
[1779489068685,24.38,75762.89,0.0,0.75141,0.00028,14.84018]
[1779489073719,24.39,75762.1,0.0,0.75115,0.00028,14.84805]
[1779489078755,24.39,75767.19,0.0,0.75253,0.00028,14.80513]
[1779489079762,24.39,75777.01,0.0,0.75523,0.00027,14.72016]
[1779489080769,24.39,75781.32,0.0,0.7564,0.00027,14.68293]
[1779489082921,24.39,75781.51,0.0,0.75644,0.00027,14.68166]
[1779489088141,24.4,75780.16,0.0,0.75603,0.00027,14.69491]
[1779489088735,24.4,75782.24,0.0,0.75658,0.00027,14.67722]
[1779489088916,24.4,75782.24,0.0,0.75658,0.00027,14.67722]
[1779489088978,24.4,75782.24,0.0,0.75658,0.00027,14.67722]
[1779489089073,24.4,75782.47,0.0,0.75664,0.00027,14.67545]
[1779489094867,24.4,75782.26,0.0,0.7566,0.00027,14.67309]
[1779489098429,24.41,75781.58,0.0,0.7564,0.00027,14.67946]
[1779489100043,24.41,75781.77,0.0,0.75644,0.00027,14.67822]
[1779489100159,24.41,75781.77,0.0,0.75644,0.00027,14.67822]
[1779489100226,24.41,75781.77,0.0,0.75644,0.00027,14.67822]
[1779489100322,24.41,75781.86,0.0,0.75645,0.00027,14.67783]
[1779489105944,24.41,75779.64,0.0,0.75582,0.00027,14.69808]
[1779489110982,24.42,75777.49,0.0,0.7552,0.00027,14.71765]
[1779489111989,24.42,75773.22,0.0,0.75402,0.00028,14.75491]
[1779489117027,24.42,75770.63,0.0,0.75329,0.00028,14.77786]
[1779489118034,24.42,75774.61,0.0,0.75438,0.00028,14.74344]
[1779489119041,24.42,75779.25,0.0,0.75565,0.00027,14.70329]
[1779489124077,24.42,75780.2,0.0,0.75589,0.00027,14.69586]
[1779489125341,24.42,75780.2,0.0,0.75589,0.00027,14.69586]
[1779489125355,24.42,75780.2,0.0,0.75589,0.00027,14.69586]
[1779489125470,24.42,75780.2,0.0,0.75589,0.00027,14.69586]
[1779489125572,24.42,75780.27,0.0,0.7559,0.00027,14.69541]
[1779489131126,24.43,75780.25,0.0,0.75587,0.00027,14.69657]
[1779489136302,24.43,75780.55,0.0,0.75593,0.00027,14.69461]
[1779489136355,24.43,75780.55,0.0,0.75593,0.00027,14.69461]
[1779489136474,24.43,75780.55,0.0,0.75593,0.00027,14.69461]
[1779489136573,24.43,75780.53,0.0,0.75592,0.00027,14.69495]
[1779489143212,24.43,75779.25,0.0,0.75553,0.00027,14.70718]
[1779489145226,24.43,75773.49,0.0,0.75394,0.00028,14.75747]
[1779489147240,24.43,75769.79,0.0,0.75292,0.00028,14.78964]
[1779489148496,24.43,75769.79,0.0,0.75292,0.00028,14.78964]
[1779489148555,24.43,75769.79,0.0,0.75292,0.00028,14.78964]
[1779489148656,24.43,75769.75,0.0,0.7529,0.00028,14.79004]
[1779489148725,24.43,75769.75,0.0,0.7529,0.00028,14.79004]
[1779489148980,24.43,75769.75,0.0,0.7529,0.00028,14.79004]
[1779489151268,24.43,75764.32,0.0,0.75145,0.00028,14.8316]
[1779489152676,24.43,75764.32,0.0,0.75145,0.00028,14.8316]
[1779489152275,24.43,75758.39,0.0,0.74981,0.00028,14.88253]
[1779489153282,24.43,75753.48,0.0,0.74844,0.00028,14.92458]
[1779489154289,24.43,75750.73,0.0,0.74767,0.00028,14.94803]
[1779489156303,24.43,75752.18,0.0,0.74808,0.00028,14.9356]
[1779489157310,24.43,75751.71,0.0,0.74795,0.00028,14.93959]
[1779489158317,24.43,75752.4,0.0,0.74814,0.00028,14.93368]
[1779489160607,24.43,75752.12,0.0,0.74806,0.00028,14.93605]
[1779489160619,24.43,75752.12,0.0,0.74806,0.00028,14.93605]
[1779489160641,24.43,75752.09,0.0,0.74806,0.00028,14.93629]
[1779489160722,24.43,75752.09,0.0,0.74806,0.00028,14.93629]
[1779489164359,24.43,75749.72,0.0,0.7474,0.00028,14.95642]
[1779489168387,24.43,75750.28,0.0,0.74756,0.00028,14.9515]
[1779489169394,24.43,75751.16,0.0,0.7478,0.00028,14.94396]
[1779489171491,24.43,75751.04,0.0,0.74777,0.00028,14.94496]
[1779489171719,24.43,75751.04,0.0,0.74777,0.00028,14.94496]
[1779489171519,24.43,75749.83,0.0,0.74744,0.00028,14.95524]
[1779489171728,24.43,75749.83,0.0,0.74744,0.00028,14.95524]
[1779489171975,24.43,75749.83,0.0,0.74744,0.00028,14.95524]
[1779489172415,24.43,75743.03,0.0,0.74553,0.00028,15.01297]
[1779489173421,24.43,75739.82,0.0,0.74463,0.00028,15.04003]
[1779489174429,24.43,75738.16,0.0,0.74417,0.00028,15.05392]
[1779489177450,24.43,75734.1,0.0,0.74304,0.00028,15.08779]
[1779489178457,24.43,75732.39,0.0,0.74256,0.00028,15.10217]
[1779489179580,24.43,75731.03,0.0,0.74217,0.00028,15.11364]
[1779489181137,24.43,75731.34,0.0,0.74226,0.00028,15.11103]
[1779489181148,24.43,75731.34,0.0,0.74226,0.00028,15.11103]
[1779489181223,24.43,75731.34,0.0,0.74226,0.00028,15.11103]
[1779489181478,24.43,75733.58,0.0,0.74289,0.00028,15.0922]
[1779489182485,24.43,75734.9,0.0,0.74326,0.00028,15.0811]
[1779489184501,24.43,75726.61,0.0,0.74092,0.00028,15.15077]
[1779489184773,24.43,75726.61,0.0,0.74092,0.00028,15.15077]
[1779489185515,24.43,75726.61,0.0,0.74092,0.00028,15.15077]
[1779489185538,24.43,75720.01,0.0,0.73905,0.00028,15.20582]
[1779489186515,24.43,75716.91,0.0,0.73817,0.00028,15.23152]
[1779489188529,24.43,75714.43,0.0,0.73746,0.00029,15.2519]
[1779489189395,24.43,75714.43,0.0,0.73746,0.00029,15.2519]
[1779489189473,24.43,75714.43,0.0,0.73746,0.00029,15.2519]
[1779489189535,24.43,75712.09,0.0,0.7368,0.00029,15.27115]
[1779489190817,24.43,75711.73,0.0,0.7367,0.00029,15.274]
[1779489190998,24.43,75711.73,0.0,0.7367,0.00029,15.274]
[1779489191678,24.43,75715.51,0.0,0.73778,0.00029,15.2426]
[1779489192557,24.43,75717.69,0.0,0.73841,0.00028,15.22442]
[1779489193564,24.43,75715.09,0.0,0.73767,0.00029,15.24591]
[1779489195578,24.43,75713.89,0.0,0.73734,0.00029,15.25563]
[1779489199606,24.43,75715.16,0.0,0.73771,0.00029,15.24471]
[1779489201620,24.43,75716.33,0.0,0.73804,0.00028,15.23507]
[1779489202627,24.43,75718.88,0.0,0.73877,0.00028,15.21393]
[1779489204641,24.43,75721.25,0.0,0.73944,0.00028,15.19433]
[1779489205666,24.43,75718.3,0.0,0.7386,0.00028,15.21894]
[1779489206674,24.43,75715.35,0.0,0.73775,0.00029,15.24346]
[1779489207432,24.43,75715.35,0.0,0.73775,0.00029,15.24346]
[1779489207472,24.43,75715.35,0.0,0.73775,0.00029,15.24346]
[1779489207553,24.43,75715.35,0.0,0.73775,0.00029,15.24346]
[1779489207724,24.43,75715.35,0.0,0.73775,0.00029,15.24346]
[1779489207760,24.43,75713.38,0.0,0.73719,0.00029,15.25979]
[1779489209695,24.43,75711.18,0.0,0.73656,0.00029,15.27797]
[1779489211708,24.43,75709.59,0.0,0.73616,0.00029,15.28578]
[1779489214746,24.43,75710.27,0.0,0.73636,0.00029,15.28015]
[1779489214820,24.43,75711.36,0.0,0.73667,0.00029,15.27115]
[1779489214971,24.43,75711.36,0.0,0.73667,0.00029,15.27115]
[1779489215340,24.43,75711.36,0.0,0.73667,0.00029,15.27115]
[1779489215737,24.43,75711.52,0.0,0.73671,0.00029,15.26984]
[1779489220771,24.43,75709.88,0.0,0.73624,0.00029,15.28346]
[1779489221452,24.43,75709.88,0.0,0.73624,0.00029,15.28346]
[1779489223047,24.43,75709.65,0.0,0.73617,0.00029,15.28537]
[1779489223207,24.43,75709.65,0.0,0.73617,0.00029,15.28537]
[1779489223225,24.43,75709.65,0.0,0.73617,0.00029,15.28537]
[1779489223300,24.43,75708.52,0.0,0.73585,0.00029,15.2947]
[1779489228828,24.43,75708.73,0.0,0.73591,0.00029,15.29314]
[1779489231849,24.43,75703.74,0.0,0.73447,0.00029,15.33427]
[1779489232855,24.43,75700.99,0.0,0.73368,0.00029,15.3568]
[1779489234447,24.43,75700.99,0.0,0.73368,0.00029,15.3568]
[1779489234457,24.43,75700.99,0.0,0.73368,0.00029,15.3568]
[1779489234476,24.43,75700.99,0.0,0.73368,0.00029,15.3568]
[1779489234542,24.43,75700.94,0.0,0.73367,0.00029,15.35715]
[1779489240469,24.43,75701.06,0.0,0.73371,0.00029,15.3561]
[1779489240912,24.43,75699.21,0.0,0.73318,0.00029,15.37116]
[1779489241919,24.43,75697.34,0.0,0.73264,0.00029,15.3864]
[1779489244292,24.43,75698.13,0.0,0.73287,0.00029,15.3799]
[1779489244646,24.43,75698.13,0.0,0.73287,0.00029,15.3799]
[1779489244689,24.43,75693.73,0.0,0.7316,0.00029,15.41577]
[1779489245333,24.43,75693.73,0.0,0.7316,0.00029,15.41577]
[1779489245681,24.43,75678.56,0.0,0.7272,0.00029,15.53825]
[1779489246031,24.43,75678.56,0.0,0.7272,0.00029,15.53825]
[1779489246064,24.43,75670.24,0.0,0.72478,0.00029,15.60469]
[1779489246963,24.43,75671.92,0.0,0.72527,0.00029,15.59124]
[1779489250992,24.43,75673.92,0.0,0.72586,0.00029,15.57528]
[1779489254111,24.43,75674.87,0.0,0.72613,0.00029,15.56767]
[1779489254125,24.43,75674.87,0.0,0.72613,0.00029,15.56767]
[1779489254222,24.43,75674.87,0.0,0.72613,0.00029,15.56767]
[1779489254323,24.43,75674.54,0.0,0.72604,0.00029,15.57028]
[1779489256996,24.43,75675.44,0.0,0.7263,0.00029,15.56307]
[1779489257493,24.43,75673.22,0.0,0.72565,0.00029,15.58081]
[1779489258044,24.43,75669.47,0.0,0.72456,0.00029,15.61067]
[1779489259348,24.43,75669.47,0.0,0.72456,0.00029,15.61067]
[1779489259480,24.43,75669.47,0.0,0.72456,0.00029,15.61067]
[1779489259485,24.43,75669.47,0.0,0.72456,0.00029,15.61067]
[1779489259722,24.43,75669.47,0.0,0.72456,0.00029,15.61067]
[1779489259575,24.43,75669.3,0.0,0.72451,0.00029,15.61203]
[1779489261065,24.43,75672.38,0.0,0.72541,0.00029,15.58751]
[1779489262177,24.43,75672.38,0.0,0.72541,0.00029,15.58751]
[1779489262631,24.43,75672.38,0.0,0.72541,0.00029,15.58751]
[1779489262723,24.43,75677.26,0.0,0.72684,0.00029,15.5484]
[1779489263079,24.43,75684.39,0.0,0.72891,0.00029,15.49111]
[1779489264767,24.43,75684.39,0.0,0.72891,0.00029,15.49111]
[1779489264782,24.43,75684.39,0.0,0.72891,0.00029,15.49111]
[1779489264822,24.43,75685.28,0.0,0.72916,0.00029,15.48397]
[1779489264974,24.43,75685.28,0.0,0.72916,0.00029,15.48397]
[1779489266101,24.43,75681.92,0.0,0.72819,0.00029,15.5111]
[1779489267343,24.43,75678.9,0.0,0.72731,0.00029,15.53543]
[1779489268116,24.43,75677.02,0.0,0.72676,0.00029,15.5505]
[1779489269366,24.43,75677.02,0.0,0.72676,0.00029,15.5505]
[1779489269474,24.43,75677.02,0.0,0.72676,0.00029,15.5505]
[1779489269481,24.43,75677.02,0.0,0.72676,0.00029,15.5505]
[1779489269725,24.43,75677.02,0.0,0.72676,0.00029,15.5505]
[1779489269794,24.43,75673.4,0.0,0.7257,0.00029,15.57942]
[1779489270130,24.43,75675.11,0.0,0.7262,0.00029,15.56576]
[1779489272144,24.43,75678.3,0.0,0.72718,0.00029,15.53491]
[1779489274158,24.43,75676.59,0.0,0.72669,0.00029,15.5486]
[1779489277179,24.43,75674.45,0.0,0.72606,0.00029,15.56567]
[1779489278626,24.43,75674.45,0.0,0.72606,0.00029,15.56567]
[1779489279195,24.43,75668.08,0.0,0.7242,0.00029,15.61633]
[1779489280202,24.43,75664.7,0.0,0.72321,0.00029,15.64315]
[1779489280993,24.43,75664.7,0.0,0.72321,0.00029,15.64315]
[1779489281123,24.43,75664.7,0.0,0.72321,0.00029,15.64315]
[1779489281225,24.43,75664.7,0.0,0.72321,0.00029,15.64315]
[1779489281346,24.43,75664.7,0.0,0.72321,0.00029,15.64315]
[1779489281474,24.43,75664.7,0.0,0.72321,0.00029,15.64315]
[1779489281625,24.43,75664.7,0.0,0.72321,0.00029,15.64315]
[1779489281703,24.43,75664.63,0.0,0.72319,0.00029,15.64366]
[1779489282972,24.43,75664.31,0.0,0.7231,0.00029,15.64615]
[1779489283223,24.43,75664.31,0.0,0.7231,0.00029,15.64615]
[1779489283848,24.43,75659.25,0.0,0.72162,0.00029,15.68603]
[1779489284074,24.43,75659.25,0.0,0.72162,0.00029,15.68603]
[1779489284233,24.43,75656.65,0.0,0.72085,0.00029,15.70646]
[1779489285240,24.43,75660.78,0.0,0.72207,0.00029,15.67397]
[1779489287395,24.43,75660.38,0.0,0.72195,0.00029,15.67713]
[1779489287531,24.43,75660.38,0.0,0.72195,0.00029,15.67713]
[1779489287748,24.43,75660.38,0.0,0.72195,0.00029,15.67713]
[1779489287807,24.43,75658.87,0.0,0.72151,0.00029,15.68902]
[1779489287992,24.43,75658.87,0.0,0.72151,0.00029,15.68902]
[1779489288219,24.43,75658.87,0.0,0.72151,0.00029,15.68902]
[1779489288255,24.43,75658.87,0.0,0.72151,0.00029,15.68902]
[1779489288472,24.43,75658.87,0.0,0.72151,0.00029,15.68902]
[1779489288540,24.43,75658.87,0.0,0.72151,0.00029,15.68902]
[1779489288719,24.43,75658.87,0.0,0.72151,0.00029,15.68902]
[1779489288833,24.43,75658.87,0.0,0.72151,0.00029,15.68902]
[1779489288765,24.43,75659.9,0.0,0.72181,0.00029,15.68088]
[1779489291479,24.43,75660.21,0.0,0.7219,0.00029,15.67832]
[1779489291674,24.43,75660.21,0.0,0.7219,0.00029,15.67832]
[1779489291729,24.42,75659.32,0.0,0.72165,0.00029,15.68526]
[1779489294156,24.42,75659.91,0.0,0.72182,0.00029,15.68049]
[1779489294225,24.42,75659.91,0.0,0.72182,0.00029,15.68049]
[1779489294303,24.42,75658.32,0.0,0.72136,0.00029,15.69294]
[1779489296671,24.42,75658.2,0.0,0.72133,0.00029,15.69381]
[1779489296722,24.42,75658.2,0.0,0.72133,0.00029,15.69381]
[1779489296772,24.42,75658.66,0.0,0.72146,0.00029,15.69011]
[1779489299339,24.42,75662.73,0.0,0.72267,0.00029,15.65786]
[1779489300082,24.42,75662.73,0.0,0.72267,0.00029,15.65786]
[1779489300242,24.42,75662.73,0.0,0.72267,0.00029,15.65786]
[1779489300364,24.42,75662.73,0.0,0.72267,0.00029,15.65786]
[1779489300460,24.42,75658.45,0.0,0.72141,0.00029,15.69155]
[1779489303485,24.42,75660.62,0.0,0.72205,0.00029,15.6743]
[1779489303559,24.42,75660.62,0.0,0.72205,0.00029,15.6743]
[1779489303724,24.42,75660.62,0.0,0.72205,0.00029,15.6743]
[1779489303764,24.42,75660.76,0.0,0.7221,0.00029,15.67312]
[1779489303870,24.42,75660.76,0.0,0.7221,0.00029,15.67312]
[1779489303971,24.42,75660.76,0.0,0.7221,0.00029,15.67312]
[1779489304084,24.42,75660.76,0.0,0.7221,0.00029,15.67312]
[1779489304374,24.42,75663.14,0.0,0.7228,0.00029,15.65426]
[1779489307481,24.42,75662.66,0.0,0.72266,0.00029,15.65794]
[1779489307664,24.42,75662.66,0.0,0.72266,0.00029,15.65794]
[1779489307759,24.42,75662.64,0.0,0.72266,0.00029,15.65803]
[1779489310823,24.42,75661.02,0.0,0.72219,0.00029,15.6707]
[1779489315084,24.42,75657.23,0.0,0.72109,0.00029,15.70014]
[1779489315374,24.42,75657.23,0.0,0.72109,0.00029,15.70014]
[1779489315451,24.42,75651.48,0.0,0.71939,0.0003,15.74512]
[1779489316457,24.42,75646.02,0.0,0.71778,0.0003,15.78754]
[1779489318137,24.42,75648.05,0.0,0.71839,0.0003,15.7717]
[1779489318214,24.42,75648.05,0.0,0.71839,0.0003,15.7717]
[1779489318220,24.42,75648.05,0.0,0.71839,0.0003,15.7717]
[1779489318330,24.42,75648.05,0.0,0.71839,0.0003,15.7717]
[1779489318472,24.42,75649.87,0.0,0.71893,0.0003,15.75747]
[1779489323040,24.42,75648.4,0.0,0.7185,0.0003,15.76876]
[1779489325521,24.41,75653.5,0.0,0.72001,0.0003,15.72885]
[1779489326528,24.41,75656.43,0.0,0.72087,0.00029,15.70587]
[1779489329549,24.42,75653.29,0.0,0.71995,0.0003,15.7305]
[1779489331563,24.41,75658.36,0.0,0.72149,0.00029,15.68548]
[1779489336598,24.42,75658.44,0.0,0.72151,0.00029,15.68491]
[1779489341633,24.42,75656.74,0.0,0.72101,0.00029,15.69836]
[1779489343647,24.42,75647.53,0.0,0.71828,0.0003,15.77046]
[1779489344654,24.42,75641.22,0.0,0.71641,0.0003,15.81942]
[1779489345661,24.42,75636.89,0.0,0.71512,0.0003,15.85281]
[1779489346668,24.42,75635.46,0.0,0.7147,0.0003,15.86378]
[1779489350696,24.42,75636.04,0.0,0.71488,0.0003,15.85909]
[1779489352710,24.41,75643.04,0.0,0.71696,0.0003,15.80498]
[1779489355732,24.41,75640.06,0.0,0.71608,0.0003,15.82787]
[1779489356739,24.41,75638.78,0.0,0.71571,0.0003,15.8377]
[1779489358753,24.41,75637.71,0.0,0.71539,0.0003,15.84582]
[1779489360767,24.41,75635.62,0.0,0.71478,0.0003,15.86176]
[1779489361774,24.41,75634.62,0.0,0.71448,0.0003,15.86934]
[1779489362781,24.41,75633.33,0.0,0.7141,0.0003,15.87913]
[1779489364086,24.41,75633.0,0.0,0.71401,0.0003,15.88156]
[1779489364795,24.41,75633.62,0.0,0.71419,0.0003,15.8767]
[1779489365802,24.41,75632.79,0.0,0.71395,0.0003,15.88297]
[1779489368823,24.41,75634.29,0.0,0.71441,0.0003,15.87115]
[1779489370837,24.41,75631.3,0.0,0.71352,0.0003,15.89387]
[1779489372850,24.41,75634.87,0.0,0.7146,0.0003,15.86627]
[1779489373858,24.41,75635.94,0.0,0.71492,0.0003,15.85795]
[1779489374865,24.41,75633.97,0.0,0.71434,0.0003,15.873]
[1779489376878,24.4,75636.6,0.0,0.71513,0.0003,15.85259]
[1779489377886,24.4,75637.68,0.0,0.71545,0.0003,15.84419]
[1779489378893,24.4,75637.27,0.0,0.71533,0.0003,15.84727]
[1779489379900,24.4,75638.21,0.0,0.71562,0.0003,15.83993]
[1779489383928,24.4,75642.34,0.0,0.71686,0.0003,15.80767]
[1779489384935,24.4,75644.85,0.0,0.71761,0.0003,15.78806]
[1779489389970,24.4,75645.41,0.0,0.7178,0.0003,15.78293]
[1779489393998,24.39,75642.2,0.0,0.71692,0.0003,15.80208]
[1779489395010,24.39,75641.56,0.0,0.71673,0.0003,15.80689]
[1779489396017,24.39,75643.14,0.0,0.71721,0.0003,15.79448]
[1779489400040,24.39,75642.55,0.0,0.71705,0.0003,15.7985]
[1779489401047,24.39,75641.4,0.0,0.71672,0.0003,15.80726]
[1779489402054,24.39,75640.82,0.0,0.71655,0.0003,15.81159]
[1779489403060,24.39,75641.47,0.0,0.71675,0.0003,15.80639]
[1779489404069,24.39,75641.64,0.0,0.71681,0.0003,15.80492]
[1779489405075,24.39,75643.61,0.0,0.7174,0.0003,15.78948]
[1779489410110,24.38,75645.84,0.0,0.71808,0.0003,15.77149]
[1779489415145,24.38,75645.31,0.0,0.71795,0.0003,15.77503]
[1779489417158,24.38,75649.61,0.0,0.71923,0.0003,15.74125]
[1779489422195,24.38,75651.89,0.0,0.71992,0.0003,15.72301]
[1779489427230,24.38,75645.49,0.0,0.71804,0.0003,15.77268]
[1779489432265,24.37,75645.45,0.0,0.71804,0.0003,15.77262]
[1779489436293,24.37,75641.81,0.0,0.71697,0.0003,15.80062]
[1779489437300,24.37,75640.86,0.0,0.71669,0.0003,15.80792]
[1779489438307,24.37,75641.17,0.0,0.71679,0.0003,15.80542]
[1779489439314,24.37,75640.94,0.0,0.71672,0.0003,15.80711]
[1779489442335,24.37,75640.53,0.0,0.71661,0.0003,15.81]
[1779489445356,24.37,75641.1,0.0,0.71679,0.0003,15.80529]
[1779489446365,24.37,75640.57,0.0,0.71664,0.0003,15.8093]
[1779489447372,24.37,75640.22,0.0,0.71654,0.0003,15.81192]
[1779489448379,24.37,75641.2,0.0,0.71683,0.0003,15.80421]
[1779489449386,24.37,75640.7,0.0,0.71668,0.0003,15.80804]
[1779489450393,24.37,75638.87,0.0,0.71614,0.0003,15.82223]
[1779489451400,24.37,75635.1,0.0,0.71506,0.0003,15.84615]
[1779489452407,24.37,75633.94,0.0,0.71472,0.0003,15.85506]
[1779489453414,24.37,75632.97,0.0,0.71443,0.0003,15.8625]
[1779489458449,24.37,75627.58,0.0,0.71282,0.0003,15.90367]
[1779489462477,24.37,75626.55,0.0,0.71252,0.0003,15.91137]
[1779489464491,24.36,75625.56,0.0,0.71222,0.0003,15.91882]
[1779489468524,24.36,75627.58,0.0,0.71284,0.0003,15.90318]
[1779489470537,24.36,75630.61,0.0,0.71375,0.0003,15.87988]
[1779489475572,24.36,75630.17,0.0,0.71362,0.0003,15.88311]
[1779489480607,24.36,75632.17,0.0,0.71423,0.0003,15.86758]
[1779489481613,24.36,75636.83,0.0,0.71562,0.0003,15.83165]
[1779489482621,24.36,75639.61,0.0,0.71645,0.0003,15.81009]
[1779489483628,24.36,75641.96,0.0,0.71715,0.0003,15.79176]
[1779489484659,24.36,75644.64,0.0,0.71796,0.0003,15.77078]
[1779489489682,24.36,75644.21,0.0,0.71783,0.0003,15.77399]
[1779489490689,24.36,75647.15,0.0,0.71871,0.0003,15.75106]
[1779489496731,24.36,75646.58,0.0,0.71853,0.0003,15.75564]
[1779489500759,24.36,75649.3,0.0,0.71933,0.0003,15.73448]
[1779489504787,24.36,75653.81,0.0,0.72066,0.0003,15.69927]
[1779489508815,24.36,75657.87,0.0,0.72185,0.00029,15.66759]
[1779489511836,24.36,75661.39,0.0,0.72292,0.00029,15.63483]
[1779489515864,24.37,75667.94,0.0,0.72484,0.00029,15.58301]
[1779489516871,24.37,75675.13,0.0,0.72695,0.00029,15.52547]
[1779489521907,24.37,75675.45,0.0,0.72704,0.00029,15.523]
[1779489525935,24.37,75670.05,0.0,0.72545,0.00029,15.56632]
[1779489531977,24.37,75670.87,0.0,0.7257,0.00029,15.55962]
[1779489534998,24.37,75665.9,0.0,0.72424,0.00029,15.59919]
[1779489536194,24.37,75664.67,0.0,0.72388,0.00029,15.609]
[1779489538019,24.37,75658.67,0.0,0.72211,0.00029,15.6566]
[1779489542113,24.37,75658.04,0.0,0.72193,0.00029,15.6615]
[1779489542226,24.36,75659.06,0.0,0.72223,0.00029,15.65342]
[1779489542474,24.36,75659.06,0.0,0.72223,0.00029,15.65342]
[1779489542597,24.36,75659.06,0.0,0.72223,0.00029,15.65342]
[1779489543054,24.36,75664.3,0.0,0.72378,0.00029,15.61186]
[1779489544061,24.36,75669.74,0.0,0.72537,0.00029,15.56853]
[1779489545068,24.36,75671.86,0.0,0.72599,0.00029,15.55159]
[1779489546075,24.37,75672.44,0.0,0.72616,0.00029,15.54695]
[1779489551110,24.37,75673.83,0.0,0.72657,0.00029,15.53582]
[1779489552116,24.37,75672.9,0.0,0.7263,0.00029,15.5433]
[1779489553124,24.37,75673.98,0.0,0.72661,0.00029,15.53464]
[1779489555407,24.37,75672.81,0.0,0.72627,0.00029,15.54407]
[1779489560037,24.37,75672.14,0.0,0.72607,0.00029,15.54954]
[1779489560173,24.37,75668.56,0.0,0.72502,0.00029,15.57816]
[1779489561180,24.37,75665.58,0.0,0.72414,0.00029,15.60192]
[1779489563194,24.37,75664.27,0.0,0.72376,0.00029,15.61229]
[1779489564201,24.37,75662.84,0.0,0.72334,0.00029,15.62361]
[1779489566378,24.37,75663.21,0.0,0.72345,0.00029,15.62065]
[1779489570243,24.36,75659.58,0.0,0.72239,0.00029,15.64929]
[1779489572387,24.36,75658.94,0.0,0.72225,0.00029,15.64906]
[1779489578299,24.36,75658.89,0.0,0.72225,0.00029,15.64907]
[1779489584341,24.36,75659.58,0.0,0.72246,0.00029,15.64334]
[1779489589376,24.36,75660.04,0.0,0.7226,0.00029,15.63951]
[1779489594411,24.36,75660.36,0.0,0.72271,0.00029,15.63676]
[1779489598801,24.36,75659.59,0.0,0.72248,0.00029,15.64274]
[1779489599446,24.36,75653.84,0.0,0.72079,0.0003,15.68804]
[1779489600453,24.36,75649.43,0.0,0.71948,0.0003,15.72262]
[1779489602467,24.36,75652.75,0.0,0.72047,0.0003,15.69639]
[1779489603474,24.36,75654.25,0.0,0.72092,0.0003,15.68448]
[1779489611531,24.35,75654.47,0.0,0.72101,0.0003,15.68215]
[1779489612538,24.35,75653.21,0.0,0.72064,0.0003,15.69192]
[1779489614552,24.35,75654.42,0.0,0.72101,0.0003,15.68222]
[1779489615559,24.35,75649.94,0.0,0.71968,0.0003,15.71742]
[1779489620594,24.35,75650.26,0.0,0.71979,0.0003,15.71455]
[1779489625630,24.35,75650.74,0.0,0.71994,0.0003,15.71047]
[1779489634693,24.35,75649.94,0.0,0.71977,0.0003,15.71095]
[1779489637385,24.35,75649.96,0.0,0.71978,0.0003,15.71067]
[1779489637715,24.35,75646.6,0.0,0.71879,0.0003,15.73691]
[1779489638722,24.35,75644.15,0.0,0.71806,0.0003,15.75594]
[1779489643758,24.34,75644.13,0.0,0.71808,0.0003,15.75549]
[1779489647785,24.34,75639.88,0.0,0.71683,0.0003,15.78819]
[1779489649800,24.34,75638.61,0.0,0.71646,0.0003,15.79788]
[1779489650807,24.34,75635.47,0.0,0.71552,0.0003,15.82219]
[1779489653828,24.34,75633.27,0.0,0.71486,0.0003,15.83914]
[1779489654835,24.34,75627.69,0.0,0.71319,0.0003,15.882]
[1779489656849,24.34,75626.27,0.0,0.71277,0.0003,15.89274]
[1779489657762,24.34,75626.27,0.0,0.71277,0.0003,15.89274]
[1779489658073,24.34,75624.85,0.0,0.71235,0.0003,15.90355]
[1779489663898,24.34,75624.16,0.0,0.71215,0.0003,15.90844]
[1779489664905,24.34,75627.67,0.0,0.71321,0.0003,15.88152]
[1779489670949,24.34,75628.15,0.0,0.71337,0.0003,15.87757]
[1779489675984,24.33,75627.79,0.0,0.71327,0.0003,15.88011]
[1779489682029,24.33,75623.04,0.0,0.71185,0.0003,15.91618]
[1779489682480,24.33,75623.04,0.0,0.71185,0.0003,15.91618]
[1779489683036,24.33,75615.64,0.0,0.70962,0.0003,15.97232]
[1779489684043,24.33,75619.31,0.0,0.71073,0.0003,15.94438]
[1779489689078,24.33,75618.72,0.0,0.71057,0.0003,15.94838]
[1779489694113,24.33,75618.58,0.0,0.7106,0.0003,15.94379]
[1779489699148,24.33,75618.92,0.0,0.71071,0.0003,15.94079]
[1779489704183,24.32,75621.79,0.0,0.71159,0.0003,15.91861]
[1779489705190,24.32,75623.74,0.0,0.71218,0.0003,15.90368]
[1779489710225,24.32,75623.48,0.0,0.71211,0.0003,15.90552]
[1779489715260,24.32,75623.55,0.0,0.71214,0.0003,15.90482]
[1779489718281,24.32,75618.47,0.0,0.71061,0.0003,15.94342]
[1779489719288,24.32,75614.76,0.0,0.70949,0.0003,15.97147]
[1779489723316,24.32,75616.73,0.0,0.7101,0.0003,15.95621]
[1779489724323,24.32,75619.08,0.0,0.71081,0.0003,15.9383]
[1779489729357,24.32,75620.31,0.0,0.71119,0.0003,15.92872]
[1779489734393,24.32,75622.56,0.0,0.71188,0.0003,15.91139]
[1779489735400,24.32,75619.4,0.0,0.71092,0.0003,15.93544]
[1779489736407,24.32,75617.21,0.0,0.71027,0.0003,15.95204]
[1779489739749,24.32,75617.62,0.0,0.71039,0.0003,15.94881]
[1779489739812,24.32,75609.75,0.0,0.70802,0.0003,16.00825]
[1779489740435,24.32,75603.71,0.0,0.70618,0.0003,16.05352]
[1779489741442,24.32,75601.24,0.0,0.70543,0.0003,16.07193]
[1779489742449,24.32,75604.55,0.0,0.70644,0.0003,16.0472]
[1779489744463,24.32,75601.75,0.0,0.70559,0.0003,16.06808]
[1779489746477,24.32,75604.25,0.0,0.70635,0.0003,16.04939]
[1779489751512,24.32,75602.97,0.0,0.70601,0.0003,16.05375]
[1779489755540,24.31,75599.95,0.0,0.7051,0.0003,16.07603]
[1779489757554,24.31,75596.97,0.0,0.70419,0.0003,16.09812]
[1779489762589,24.31,75595.91,0.0,0.70388,0.00031,16.10578]
[1779489767624,24.31,75595.66,0.0,0.70381,0.00031,16.10744]
[1779489771652,24.31,75598.85,0.0,0.70479,0.0003,16.08364]
[1779489774673,24.31,75601.1,0.0,0.70547,0.0003,16.06686]
[1779489775681,24.31,75603.23,0.0,0.70612,0.0003,16.05097]
[1779489780714,24.31,75603.0,0.0,0.70605,0.0003,16.05276]
[1779489785751,24.31,75601.51,0.0,0.70559,0.0003,16.06391]
[1779489790786,24.31,75601.82,0.0,0.70569,0.0003,16.06159]
[1779489792800,24.31,75600.02,0.0,0.70514,0.0003,16.07498]
[1779489797835,24.31,75600.4,0.0,0.70526,0.0003,16.07208]
[1779489802870,24.31,75602.13,0.0,0.70579,0.0003,16.05914]
[1779489808912,24.31,75603.63,0.0,0.70624,0.0003,16.04799]
[1779489810926,24.31,75601.72,0.0,0.70566,0.0003,16.06227]
[1779489812940,24.31,75603.5,0.0,0.70625,0.0003,16.04381]
[1779489813947,24.31,75605.63,0.0,0.70689,0.0003,16.02788]
[1779489819989,24.31,75607.47,0.0,0.70745,0.0003,16.01413]
[1779489825024,24.31,75607.75,0.0,0.70753,0.0003,16.01215]
[1779489828045,24.31,75613.94,0.0,0.7094,0.0003,15.96558]
[1779489829053,24.31,75619.66,0.0,0.71113,0.0003,15.92224]
[1779489833081,24.31,75624.18,0.0,0.71248,0.0003,15.88806]
[1779489834089,24.31,75626.05,0.0,0.71304,0.0003,15.87385]
[1779489839123,24.32,75627.14,0.0,0.71334,0.0003,15.86613]
[1779489841137,24.32,75623.9,0.0,0.71235,0.0003,15.89121]
[1779489842144,24.32,75618.48,0.0,0.71072,0.0003,15.93265]
[1779489846172,24.32,75621.13,0.0,0.7115,0.0003,15.91285]
[1779489852215,24.32,75620.81,0.0,0.71139,0.0003,15.91578]
[1779489855236,24.33,75604.91,0.0,0.70657,0.0003,16.036]
[1779489856131,24.33,75604.91,0.0,0.70657,0.0003,16.036]
[1779489856248,24.33,75543.0,0.0,0.68748,0.00031,16.48129]
[1779489856697,24.33,75543.0,0.0,0.68748,0.00031,16.48129]
[1779489857073,24.33,75543.0,0.0,0.68748,0.00031,16.48129]
[1779489857166,24.33,75543.0,0.0,0.68748,0.00031,16.48129]
[1779489857176,24.33,75543.0,0.0,0.68748,0.00031,16.48129]
[1779489857250,24.33,75482.49,0.0,0.66832,0.00032,16.87977]
[1779489857517,24.33,75482.49,0.0,0.66832,0.00032,16.87977]
[1779489857895,24.33,75482.49,0.0,0.66832,0.00032,16.87977]
[1779489858153,24.33,75482.49,0.0,0.66832,0.00032,16.87977]
[1779489858368,24.33,75482.49,0.0,0.66832,0.00032,16.87977]
[1779489858361,24.32,75486.0,0.0,0.66945,0.00032,16.85749]
[1779489858873,24.32,75486.0,0.0,0.66945,0.00032,16.85749]
[1779489858905,24.32,75486.0,0.0,0.66945,0.00032,16.85749]
[1779489859143,24.32,75486.0,0.0,0.66945,0.00032,16.85749]
[1779489859164,24.32,75486.0,0.0,0.66945,0.00032,16.85749]
[1779489859362,24.32,75486.0,0.0,0.66945,0.00032,16.85749]
[1779489859438,24.32,75485.45,0.0,0.66928,0.00032,16.86096]
[1779489859468,24.32,75485.45,0.0,0.66928,0.00032,16.86096]
[1779489859547,24.32,75485.45,0.0,0.66928,0.00032,16.86096]
[1779489859609,24.32,75485.45,0.0,0.66928,0.00032,16.86096]
[1779489860273,24.32,75481.1,0.0,0.66788,0.00032,16.88827]
[1779489860520,24.32,75481.1,0.0,0.66788,0.00032,16.88827]
[1779489860523,24.32,75481.1,0.0,0.66788,0.00032,16.88827]
[1779489860723,24.32,75481.1,0.0,0.66788,0.00032,16.88827]
[1779489861144,24.32,75481.1,0.0,0.66788,0.00032,16.88827]
[1779489861188,24.32,75481.1,0.0,0.66788,0.00032,16.88827]
[1779489861280,24.32,75495.52,0.0,0.67249,0.00032,16.79702]
[1779489861480,24.32,75495.52,0.0,0.67249,0.00032,16.79702]
[1779489861511,24.32,75495.52,0.0,0.67249,0.00032,16.79702]
[1779489862287,24.32,75502.89,0.0,0.67484,0.00032,16.74946]
[1779489863037,24.32,75502.89,0.0,0.67484,0.00032,16.74946]
[1779489863294,24.32,75505.48,0.0,0.67567,0.00032,16.73262]
[1779489863755,24.32,75505.48,0.0,0.67567,0.00032,16.73262]
[1779489864137,24.32,75505.48,0.0,0.67567,0.00032,16.73262]
[1779489864304,24.32,75505.48,0.0,0.67567,0.00032,16.73262]
[1779489864312,24.32,75514.48,0.0,0.67852,0.00032,16.67359]
[1779489864727,24.32,75514.48,0.0,0.67852,0.00032,16.67359]
[1779489865146,24.32,75514.48,0.0,0.67852,0.00032,16.67359]
[1779489865246,24.32,75514.48,0.0,0.67852,0.00032,16.67359]
[1779489865319,24.32,75533.33,0.0,0.68447,0.00031,16.54714]
[1779489866113,24.32,75533.33,0.0,0.68447,0.00031,16.54714]
[1779489866326,24.32,75540.01,0.0,0.68656,0.00031,16.50148]
[1779489867064,24.32,75540.01,0.0,0.68656,0.00031,16.50148]
[1779489867074,24.32,75540.01,0.0,0.68656,0.00031,16.50148]
[1779489867351,24.32,75534.43,0.0,0.68482,0.00031,16.5396]
[1779489867650,24.32,75534.43,0.0,0.68482,0.00031,16.5396]
[1779489867761,24.32,75534.43,0.0,0.68482,0.00031,16.5396]
[1779489868150,24.32,75534.43,0.0,0.68482,0.00031,16.5396]
[1779489868224,24.32,75534.43,0.0,0.68482,0.00031,16.5396]
[1779489868354,24.32,75527.56,0.0,0.68265,0.00031,16.58621]
[1779489868987,24.32,75527.56,0.0,0.68265,0.00031,16.58621]
[1779489869165,24.32,75527.56,0.0,0.68265,0.00031,16.58621]
[1779489869364,24.32,75519.38,0.0,0.68007,0.00032,16.64103]
[1779489869504,24.32,75519.38,0.0,0.68007,0.00032,16.64103]
[1779489869653,24.32,75519.38,0.0,0.68007,0.00032,16.64103]
[1779489869745,24.32,75519.38,0.0,0.68007,0.00032,16.64103]
[1779489870434,24.32,75519.38,0.0,0.68007,0.00032,16.64103]
[1779489870371,24.32,75523.12,0.0,0.68126,0.00032,16.61603]
[1779489871155,24.32,75523.12,0.0,0.68126,0.00032,16.61603]
[1779489871376,24.32,75516.38,0.0,0.67916,0.00032,16.65593]
[1779489872383,24.32,75513.83,0.0,0.67836,0.00032,16.67282]
[1779489876160,24.32,75512.9,0.0,0.67806,0.00032,16.67901]
[1779489876343,24.32,75512.9,0.0,0.67806,0.00032,16.67901]
[1779489876415,24.32,75519.26,0.0,0.68007,0.00032,16.63685]
[1779489876496,24.32,75519.26,0.0,0.68007,0.00032,16.63685]
[1779489877422,24.32,75526.22,0.0,0.68227,0.00032,16.59025]
[1779489878429,24.32,75530.32,0.0,0.68356,0.00031,16.56259]
[1779489880443,24.33,75532.53,0.0,0.68425,0.00031,16.54778]
[1779489880832,24.33,75532.53,0.0,0.68425,0.00031,16.54778]
[1779489882457,24.33,75535.2,0.0,0.68507,0.00031,16.52991]
[1779489883464,24.33,75537.78,0.0,0.68587,0.00031,16.51245]
[1779489883811,24.33,75537.78,0.0,0.68587,0.00031,16.51245]
[1779489884471,24.33,75541.26,0.0,0.68695,0.00031,16.48875]
[1779489884725,24.33,75541.26,0.0,0.68695,0.00031,16.48875]
[1779489885551,24.33,75541.56,0.0,0.68705,0.00031,16.48671]
[1779489885699,24.33,75541.56,0.0,0.68705,0.00031,16.48671]
[1779489886487,24.33,75545.9,0.0,0.6884,0.00031,16.45676]
[1779489889506,24.33,75548.22,0.0,0.68912,0.00031,16.4408]
[1779489890707,24.33,75548.22,0.0,0.68912,0.00031,16.4408]
[1779489890718,24.33,75554.38,0.0,0.69104,0.00031,16.39787]
[1779489891532,24.33,75557.74,0.0,0.69207,0.00031,16.3745]
[1779489892850,24.33,75557.74,0.0,0.69207,0.00031,16.3745]
[1779489892951,24.33,75566.32,0.0,0.69472,0.00031,16.31409]
[1779489894155,24.33,75566.32,0.0,0.69472,0.00031,16.31409]
[1779489894191,24.33,75566.32,0.0,0.69472,0.00031,16.31409]
[1779489894228,24.33,75566.32,0.0,0.69472,0.00031,16.31409]
[1779489894330,24.33,75570.59,0.0,0.69603,0.00031,16.28372]
[1779489894585,24.33,75570.59,0.0,0.69603,0.00031,16.28372]
[1779489895342,24.34,75572.51,0.0,0.69662,0.00031,16.27007]
[1779489896185,24.34,75570.61,0.0,0.69603,0.00031,16.2838]
[1779489896568,24.34,75568.62,0.0,0.69542,0.00031,16.29802]
[1779489898922,24.34,75568.78,0.0,0.69546,0.00031,16.29707]
[1779489899622,24.34,75569.58,0.0,0.6957,0.00031,16.29145]
[1779489900149,24.34,75572.0,0.0,0.69644,0.00031,16.27424]
[1779489901606,24.34,75569.91,0.0,0.69579,0.00031,16.28933]
[1779489903620,24.34,75567.83,0.0,0.69514,0.00031,16.30438]
[1779489904627,24.34,75562.77,0.0,0.69357,0.00031,16.34049]
[1779489909761,24.34,75561.14,0.0,0.69306,0.00031,16.35225]
[1779489910669,24.34,75556.29,0.0,0.69154,0.00031,16.38656]
[1779489913690,24.34,75554.34,0.0,0.69093,0.00031,16.40047]
[1779489915704,24.35,75556.68,0.0,0.69165,0.00031,16.38422]
[1779489916710,24.35,75558.84,0.0,0.69231,0.00031,16.36911]
[1779489918725,24.35,75555.7,0.0,0.69133,0.00031,16.39134]
[1779489924767,24.35,75554.49,0.0,0.69094,0.00031,16.4003]
[1779489929802,24.35,75553.95,0.0,0.69075,0.00031,16.40446]
[1779489931816,24.35,75558.84,0.0,0.69231,0.00031,16.3652]
[1779489932823,24.35,75564.72,0.0,0.69413,0.00031,16.32366]
[1779489933922,24.35,75564.72,0.0,0.69413,0.00031,16.32366]
[1779489935844,24.35,75566.84,0.0,0.69478,0.00031,16.30879]
[1779489938249,24.36,75565.88,0.0,0.69448,0.00031,16.31569]
[1779489938498,24.36,75565.88,0.0,0.69448,0.00031,16.31569]
[1779489938506,24.36,75566.76,0.0,0.69474,0.00031,16.30961]
[1779489938865,24.36,75570.0,0.0,0.69574,0.00031,16.28652]
[1779489939872,24.36,75572.82,0.0,0.69661,0.00031,16.26643]
[1779489941969,24.36,75573.17,0.0,0.69671,0.00031,16.26403]
[1779489945462,24.36,75569.83,0.0,0.69565,0.00031,16.2886]
[1779489945914,24.36,75563.79,0.0,0.69378,0.00031,16.33165]
[1779489946921,24.36,75561.38,0.0,0.69303,0.00031,16.34882]
[1779489948935,24.36,75564.18,0.0,0.69389,0.00031,16.3292]
[1779489950953,24.36,75571.66,0.0,0.69619,0.00031,16.27611]
[1779489955988,24.37,75571.34,0.0,0.69607,0.00031,16.27904]
[1779489957334,24.37,75571.34,0.0,0.69607,0.00031,16.27904]
[1779489957355,24.37,75575.45,0.0,0.69733,0.00031,16.2497]
[1779489958004,24.37,75578.82,0.0,0.69836,0.00031,16.22558]
[1779489962036,24.37,75576.55,0.0,0.69764,0.00031,16.24239]
[1779489963043,24.37,75579.54,0.0,0.69856,0.00031,16.22091]
[1779489964050,24.37,75581.41,0.0,0.69913,0.00031,16.20749]
[1779489970523,24.38,75581.7,0.0,0.6992,0.00031,16.20583]
[1779489976135,24.38,75582.7,0.0,0.69946,0.00031,16.19954]
[1779489978149,24.38,75580.37,0.0,0.69874,0.00031,16.21665]
[1779489979156,24.38,75575.51,0.0,0.69724,0.00031,16.25176]
[1779489981170,24.38,75577.98,0.0,0.69799,0.00031,16.23416]
[1779489982177,24.39,75579.86,0.0,0.69857,0.00031,16.2207]
[1779489983184,24.39,75582.82,0.0,0.69947,0.00031,16.19939]
[1779489985198,24.39,75587.13,0.0,0.70078,0.00031,16.16832]
[1779489989226,24.39,75589.04,0.0,0.70134,0.00031,16.15495]
[1779489994263,24.39,75588.53,0.0,0.70121,0.00031,16.15415]
[1779489996277,24.4,75590.39,0.0,0.70176,0.00031,16.14084]
[1779489998291,24.4,75588.36,0.0,0.70113,0.00031,16.15596]
[1779489999298,24.4,75585.81,0.0,0.70034,0.00031,16.17468]
[1779490004333,24.4,75590.0,0.0,0.70161,0.00031,16.14464]
[1779490009368,24.4,75592.28,0.0,0.70229,0.00031,16.12832]
[1779490010375,24.4,75594.1,0.0,0.70284,0.0003,16.11507]
[1779490015410,24.41,75596.23,0.0,0.70346,0.0003,16.10001]
[1779490017428,24.41,75619.26,0.0,0.71042,0.0003,15.92844]
[1779490017824,24.41,75619.26,0.0,0.71042,0.0003,15.92844]
[1779490018434,24.41,75624.66,0.0,0.71204,0.0003,15.8877]
[1779490021459,24.41,75626.32,0.0,0.71253,0.0003,15.87527]
[1779490022462,24.41,75631.0,0.0,0.71393,0.0003,15.83959]
[1779490024476,24.41,75633.8,0.0,0.71475,0.0003,15.81836]
[1779490025746,24.41,75634.92,0.0,0.71508,0.0003,15.80993]
[1779490026385,24.41,75634.92,0.0,0.71508,0.0003,15.80993]
[1779490026490,24.41,75636.18,0.0,0.71545,0.0003,15.80037]
[1779490027497,24.41,75637.64,0.0,0.71588,0.0003,15.78926]
[1779490028504,24.41,75642.19,0.0,0.71723,0.0003,15.75423]
[1779490028805,24.41,75642.19,0.0,0.71723,0.0003,15.75423]
[1779490030518,24.42,75644.73,0.0,0.71797,0.0003,15.73495]
[1779490031525,24.42,75647.52,0.0,0.71879,0.0003,15.71335]
[1779490032532,24.42,75649.14,0.0,0.71927,0.0003,15.70084]
[1779490033539,24.42,75645.27,0.0,0.71812,0.0003,15.73104]
[1779490034546,24.42,75634.98,0.0,0.71505,0.0003,15.81064]
[1779490035553,24.42,75626.89,0.0,0.71264,0.0003,15.87255]
[1779490037568,24.42,75624.54,0.0,0.71194,0.0003,15.89026]
[1779490042602,24.41,75624.6,0.0,0.71197,0.0003,15.88932]
[1779490043609,24.41,75626.92,0.0,0.71267,0.0003,15.87156]
[1779490046630,24.41,75624.53,0.0,0.71197,0.0003,15.88952]
[1779490047637,24.41,75619.91,0.0,0.71058,0.0003,15.92446]
[1779490049653,24.41,75617.19,0.0,0.70977,0.0003,15.94472]
[1779490052672,24.41,75614.87,0.0,0.70914,0.0003,15.95652]
[1779490056701,24.41,75616.52,0.0,0.70966,0.0003,15.94365]
[1779490062389,24.4,75615.9,0.0,0.70948,0.0003,15.948]
[1779490067778,24.4,75616.4,0.0,0.70968,0.0003,15.94297]
[1779490069792,24.4,75618.08,0.0,0.7102,0.0003,15.92993]
[1779490070799,24.4,75620.14,0.0,0.71083,0.0003,15.91417]
[1779490072813,24.39,75622.07,0.0,0.71142,0.0003,15.89923]
[1779490076841,24.39,75618.86,0.0,0.71048,0.0003,15.92301]
[1779490077848,24.39,75615.95,0.0,0.7096,0.0003,15.94483]
[1779490080874,24.39,75620.9,0.0,0.71112,0.0003,15.90683]
[1779490081881,24.39,75636.19,0.0,0.71571,0.0003,15.78964]
[1779490082888,24.39,75635.58,0.0,0.71553,0.0003,15.7943]
[1779490084902,24.39,75637.21,0.0,0.71602,0.0003,15.7816]
[1779490087924,24.39,75639.63,0.0,0.71674,0.0003,15.76273]
[1779490092959,24.38,75640.38,0.0,0.71697,0.0003,15.75674]
[1779490094973,24.38,75637.35,0.0,0.71607,0.0003,15.78015]
[1779490101015,24.38,75637.9,0.0,0.71625,0.0003,15.77559]
[1779490103029,24.38,75640.97,0.0,0.71717,0.0003,15.7517]
[1779490104036,24.38,75643.74,0.0,0.718,0.0003,15.72997]
[1779490109072,24.38,75643.96,0.0,0.7181,0.0003,15.72744]
[1779490114109,24.37,75647.3,0.0,0.71916,0.0003,15.69538]
[1779490115114,24.37,75649.15,0.0,0.71972,0.0003,15.68071]
[1779490117128,24.37,75645.65,0.0,0.7187,0.0003,15.70762]
[1779490118137,24.37,75646.79,0.0,0.71904,0.0003,15.69853]
[1779490119142,24.37,75638.82,0.0,0.71668,0.0003,15.76046]
[1779490120149,24.37,75631.24,0.0,0.71441,0.0003,15.8189]
[1779490121156,24.37,75629.87,0.0,0.714,0.0003,15.82934]
[1779490122163,24.37,75631.25,0.0,0.71442,0.0003,15.8186]
[1779490123170,24.37,75635.9,0.0,0.71582,0.0003,15.78262]
[1779490124177,24.37,75639.93,0.0,0.71703,0.0003,15.7513]
[1779490125184,24.37,75641.16,0.0,0.7174,0.0003,15.74168]
[1779490128205,24.37,75643.32,0.0,0.71805,0.0003,15.7247]
[1779490133240,24.36,75643.3,0.0,0.71806,0.0003,15.72441]
[1779490138274,24.36,75644.21,0.0,0.71836,0.0003,15.71655]
[1779490142303,24.36,75646.09,0.0,0.71894,0.0003,15.70128]
[1779490147369,24.35,75646.36,0.0,0.71904,0.0003,15.69843]
[1779490153412,24.35,75646.49,0.0,0.71912,0.0003,15.69634]
[1779490157440,24.34,75647.6,0.0,0.71948,0.0003,15.68691]
[1779490160461,24.34,75645.73,0.0,0.71894,0.0003,15.70102]
[1779490162475,24.34,75647.08,0.0,0.71936,0.0003,15.69008]
[1779490164493,24.34,75650.75,0.0,0.72046,0.0003,15.6609]
[1779490165500,24.34,75653.42,0.0,0.72126,0.0003,15.63966]
[1779490166507,24.34,75655.91,0.0,0.72201,0.0003,15.61979]
[1779490172549,24.33,75659.08,0.0,0.72303,0.0003,15.58832]
[1779490173555,24.33,75660.07,0.0,0.72333,0.0003,15.58031]
[1779490174563,24.33,75659.03,0.0,0.72303,0.0003,15.58842]
[1779490178591,24.33,75657.8,0.0,0.72269,0.0003,15.59757]
[1779490183627,24.32,75658.29,0.0,0.72286,0.0003,15.5929]
[1779490184634,24.32,75659.28,0.0,0.72316,0.0003,15.58483]
[1779490186648,24.32,75660.33,0.0,0.72349,0.0003,15.57607]
[1779490188662,24.32,75661.65,0.0,0.7239,0.0003,15.56505]
[1779490189669,24.32,75663.02,0.0,0.72431,0.0003,15.55383]
[1779490190676,24.32,75670.52,0.0,0.72653,0.00029,15.49348]
[1779490191683,24.32,75672.32,0.0,0.72707,0.00029,15.47877]
[1779490192690,24.31,75673.09,0.0,0.7273,0.00029,15.47235]
[1779490193697,24.31,75673.84,0.0,0.72753,0.00029,15.46609]
[1779490193906,24.31,75673.84,0.0,0.72753,0.00029,15.46609]
[1779490194502,24.31,75673.84,0.0,0.72753,0.00029,15.46609]
[1779490194703,24.31,75674.04,0.0,0.72759,0.00029,15.46426]
[1779490199366,24.31,75676.66,0.0,0.72839,0.00029,15.44229]
[1779490199478,24.31,75676.66,0.0,0.72839,0.00029,15.44229]
[1779490199854,24.31,75676.21,0.0,0.72827,0.00029,15.44573]
[1779490199982,24.31,75676.21,0.0,0.72827,0.00029,15.44573]
[1779490200746,24.31,75676.3,0.0,0.7283,0.00029,15.44481]
[1779490201765,24.31,75670.6,0.0,0.72663,0.00029,15.49059]
[1779490202772,24.31,75665.03,0.0,0.725,0.00029,15.53503]
[1779490206386,24.3,75665.57,0.0,0.72519,0.00029,15.52986]
[1779490206476,24.3,75665.57,0.0,0.72519,0.00029,15.52986]
[1779490206876,24.3,75666.01,0.0,0.72533,0.00029,15.52605]
[1779490206972,24.3,75666.01,0.0,0.72533,0.00029,15.52605]
[1779490207935,24.3,75667.18,0.0,0.72569,0.00029,15.51639]
[1779490207970,24.3,75667.18,0.0,0.72569,0.00029,15.51639]
[1779490208156,24.3,75667.18,0.0,0.72569,0.00029,15.51639]
[1779490210653,24.3,75667.21,0.0,0.72571,0.00029,15.51587]
[1779490212194,24.3,75668.52,0.0,0.72611,0.00029,15.5048]
[1779490212225,24.3,75668.52,0.0,0.72611,0.00029,15.5048]
[1779490212281,24.3,75668.52,0.0,0.72611,0.00029,15.5048]
[1779490212473,24.3,75668.52,0.0,0.72611,0.00029,15.5048]
[1779490212574,24.29,75668.41,0.0,0.7261,0.00029,15.50515]
[1779490213393,24.29,75668.41,0.0,0.7261,0.00029,15.50515]
[1779490213470,24.29,75668.41,0.0,0.7261,0.00029,15.50515]
[1779490213619,24.29,75668.41,0.0,0.7261,0.00029,15.50515]
[1779490214856,24.29,75663.6,0.0,0.7247,0.0003,15.54316]
[1779490216191,24.29,75663.6,0.0,0.7247,0.0003,15.54316]
[1779490217877,24.29,75668.69,0.0,0.72623,0.00029,15.50144]
[1779490218957,24.29,75668.69,0.0,0.72623,0.00029,15.50144]
[1779490218969,24.29,75668.69,0.0,0.72623,0.00029,15.50144]
[1779490219212,24.29,75668.69,0.0,0.72623,0.00029,15.50144]
[1779490221743,24.28,75669.28,0.0,0.72642,0.00029,15.49616]
[1779490223148,24.28,75669.95,0.0,0.72664,0.00029,15.49025]
[1779490223155,24.28,75669.95,0.0,0.72664,0.00029,15.49025]
[1779490223221,24.28,75669.95,0.0,0.72664,0.00029,15.49025]
[1779490224521,24.28,75669.98,0.0,0.72667,0.00029,15.4895]
[1779490224601,24.28,75669.98,0.0,0.72667,0.00029,15.4895]
[1779490224721,24.28,75669.98,0.0,0.72667,0.00029,15.4895]
[1779490226568,24.28,75672.14,0.0,0.72731,0.00029,15.47186]
[1779490226681,24.28,75672.14,0.0,0.72731,0.00029,15.47186]
[1779490226725,24.28,75672.14,0.0,0.72731,0.00029,15.47186]
[1779490226782,24.28,75671.94,0.0,0.72727,0.00029,15.47303]
[1779490229800,24.28,75672.14,0.0,0.72733,0.00029,15.4712]
[1779490232419,24.27,75670.61,0.0,0.72691,0.00029,15.48288]
[1779490232471,24.27,75670.61,0.0,0.72691,0.00029,15.48288]
[1779490232569,24.27,75670.61,0.0,0.72691,0.00029,15.48288]
[1779490232581,24.27,75670.61,0.0,0.72691,0.00029,15.48288]
[1779490232722,24.27,75670.61,0.0,0.72691,0.00029,15.48288]
[1779490235351,24.27,75670.43,0.0,0.72692,0.00029,15.47859]
[1779490235364,24.27,75670.43,0.0,0.72692,0.00029,15.47859]
[1779490235474,24.27,75670.43,0.0,0.72692,0.00029,15.47859]
[1779490235764,24.27,75670.43,0.0,0.72692,0.00029,15.47859]
[1779490235833,24.27,75670.43,0.0,0.72692,0.00029,15.47859]
[1779490235818,24.27,75670.43,0.0,0.72695,0.00029,15.4779]
[1779490235971,24.27,75670.43,0.0,0.72695,0.00029,15.4779]
[1779490235923,24.27,75670.43,0.0,0.72695,0.00029,15.4779]
[1779490238142,24.27,75671.22,0.0,0.72719,0.00029,15.47129]
[1779490240921,24.26,75671.22,0.0,0.7272,0.00029,15.47084]
[1779490240970,24.26,75671.22,0.0,0.7272,0.00029,15.47084]
[1779490241213,24.26,75671.22,0.0,0.7272,0.00029,15.47084]
[1779490243705,24.26,75671.47,0.0,0.7273,0.00029,15.46814]
[1779490246489,24.26,75671.47,0.0,0.72732,0.00029,15.46746]
[1779490246608,24.26,75671.47,0.0,0.72732,0.00029,15.46746]
[1779490246720,24.26,75671.47,0.0,0.72732,0.00029,15.46746]
[1779490249273,24.26,75674.07,0.0,0.7281,0.00029,15.44598]
[1779490249514,24.26,75674.07,0.0,0.7281,0.00029,15.44598]
[1779490249626,24.26,75674.07,0.0,0.7281,0.00029,15.44598]
[1779490249724,24.26,75674.07,0.0,0.7281,0.00029,15.44598]
[1779490250781,24.25,75674.18,0.0,0.72816,0.00029,15.44447]
[1779490250822,24.25,75673.92,0.0,0.72809,0.00029,15.44637]
[1779490250859,24.25,75673.92,0.0,0.72809,0.00029,15.44637]
[1779490250974,24.25,75673.92,0.0,0.72809,0.00029,15.44637]
[1779490251109,24.25,75672.23,0.0,0.72759,0.00029,15.46005]
[1779490252050,24.25,75672.23,0.0,0.72759,0.00029,15.46005]
[1779490252171,24.25,75672.23,0.0,0.72759,0.00029,15.46005]
[1779490252220,24.25,75672.23,0.0,0.72759,0.00029,15.46005]
[1779490252439,24.25,75672.23,0.0,0.72759,0.00029,15.46005]
[1779490254469,24.25,75670.42,0.0,0.72708,0.00029,15.47425]
[1779490254616,24.25,75670.42,0.0,0.72708,0.00029,15.47425]
[1779490254819,24.25,75670.42,0.0,0.72708,0.00029,15.47425]
[1779490254834,24.25,75670.42,0.0,0.72708,0.00029,15.47425]
[1779490254969,24.25,75671.17,0.0,0.72731,0.00029,15.46773]
[1779490255462,24.25,75671.17,0.0,0.72731,0.00029,15.46773]
[1779490257597,24.25,75671.36,0.0,0.72738,0.00029,15.46597]
[1779490257675,24.25,75671.36,0.0,0.72738,0.00029,15.46597]
[1779490257721,24.25,75671.36,0.0,0.72738,0.00029,15.46597]
[1779490257846,24.25,75671.36,0.0,0.72738,0.00029,15.46597]
[1779490260375,24.25,75671.54,0.0,0.72745,0.00029,15.46385]
[1779490260471,24.25,75671.54,0.0,0.72745,0.00029,15.46385]
[1779490260761,24.25,75671.54,0.0,0.72745,0.00029,15.46385]
[1779490261453,24.24,75671.5,0.0,0.72746,0.00029,15.46373]
[1779490261471,24.24,75671.5,0.0,0.72746,0.00029,15.46373]
[1779490261978,24.24,75672.0,0.0,0.72761,0.00029,15.45947]
[1779490262993,24.24,75672.15,0.0,0.72766,0.00029,15.45826]
[1779490263156,24.24,75672.15,0.0,0.72766,0.00029,15.45826]
[1779490263219,24.24,75672.15,0.0,0.72766,0.00029,15.45826]
[1779490265604,24.24,75672.14,0.0,0.72767,0.00029,15.45792]
[1779490266535,24.24,75672.72,0.0,0.72785,0.00029,15.45281]
[1779490266651,24.24,75672.72,0.0,0.72785,0.00029,15.45281]
[1779490266723,24.24,75672.72,0.0,0.72785,0.00029,15.45281]
[1779490266753,24.24,75672.72,0.0,0.72786,0.00029,15.45261]
[1779490267079,24.24,75672.72,0.0,0.72786,0.00029,15.45261]
[1779490267090,24.24,75672.72,0.0,0.72786,0.00029,15.45261]
[1779490267222,24.24,75672.72,0.0,0.72786,0.00029,15.45261]
[1779490267368,24.24,75672.72,0.0,0.72786,0.00029,15.45261]
[1779490267454,24.24,75669.14,0.0,0.72681,0.00029,15.48146]
[1779490271851,24.24,75666.16,0.0,0.72594,0.0003,15.50522]
[1779490271972,24.24,75666.28,0.0,0.72598,0.0003,15.50411]
[1779490272089,24.24,75666.28,0.0,0.72598,0.0003,15.50411]
[1779490274472,24.23,75666.19,0.0,0.72596,0.0003,15.50456]
[1779490274616,24.23,75666.19,0.0,0.72596,0.0003,15.50456]
[1779490275369,24.23,75665.86,0.0,0.72588,0.0003,15.50694]
[1779490275379,24.23,75665.86,0.0,0.72588,0.0003,15.50694]
[1779490275473,24.23,75665.86,0.0,0.72588,0.0003,15.50694]
[1779490275574,24.23,75665.86,0.0,0.72588,0.0003,15.5068]
[1779490278174,24.23,75665.9,0.0,0.7259,0.0003,15.50621]
[1779490278185,24.23,75665.9,0.0,0.7259,0.0003,15.50621]
[1779490278223,24.23,75665.9,0.0,0.7259,0.0003,15.50621]
[1779490278444,24.23,75665.9,0.0,0.7259,0.0003,15.50621]
[1779490278475,24.23,75665.9,0.0,0.7259,0.0003,15.50621]
[1779490278812,24.23,75665.9,0.0,0.7259,0.0003,15.50621]
[1779490282475,24.23,75664.48,0.0,0.7255,0.0003,15.5171]
[1779490282560,24.23,75664.48,0.0,0.7255,0.0003,15.5171]
[1779490282682,24.23,75664.48,0.0,0.7255,0.0003,15.5171]
[1779490282722,24.23,75664.48,0.0,0.7255,0.0003,15.5171]
[1779490282773,24.23,75664.54,0.0,0.72552,0.0003,15.51648]
[1779490288773,24.23,75664.53,0.0,0.72553,0.0003,15.51628]
[1779490288781,24.23,75664.53,0.0,0.72553,0.0003,15.51628]
[1779490288971,24.22,75665.34,0.0,0.72579,0.0003,15.50922]
[1779490289011,24.22,75665.34,0.0,0.72579,0.0003,15.50922]
[1779490292486,24.22,75668.55,0.0,0.7268,0.0003,15.47773]
[1779490292657,24.22,75668.55,0.0,0.7268,0.0003,15.47773]
[1779490292721,24.22,75668.55,0.0,0.7268,0.0003,15.47773]
[1779490292823,24.22,75667.92,0.0,0.72662,0.0003,15.48273]
[1779490293525,24.22,75667.92,0.0,0.72662,0.0003,15.48273]
[1779490299645,24.22,75665.02,0.0,0.72578,0.0003,15.50548]
[1779490299707,24.22,75665.02,0.0,0.72578,0.0003,15.50548]
[1779490299725,24.22,75665.02,0.0,0.72578,0.0003,15.50548]
[1779490299808,24.22,75666.0,0.0,0.72608,0.0003,15.49747]
[1779490305490,24.22,75668.73,0.0,0.7269,0.0003,15.47486]
[1779490309380,24.22,75670.01,0.0,0.72729,0.00029,15.46425]
[1779490309456,24.22,75670.01,0.0,0.72729,0.00029,15.46425]
[1779490309472,24.22,75670.01,0.0,0.72729,0.00029,15.46425]
[1779490309518,24.22,75670.3,0.0,0.72738,0.00029,15.46182]
[1779490313546,24.21,75674.4,0.0,0.72859,0.00029,15.4283]
[1779490317574,24.21,75666.55,0.0,0.72629,0.0003,15.49169]
[1779490319588,24.21,75662.08,0.0,0.72497,0.0003,15.52751]
[1779490321131,24.21,75659.49,0.0,0.7242,0.0003,15.54822]
[1779490321193,24.21,75659.49,0.0,0.7242,0.0003,15.54822]
[1779490321224,24.21,75659.49,0.0,0.7242,0.0003,15.54822]
[1779490321602,24.21,75657.39,0.0,0.72358,0.0003,15.56495]
[1779490326637,24.21,75662.54,0.0,0.72513,0.0003,15.52302]
[1779490327725,24.21,75662.54,0.0,0.72513,0.0003,15.52302]
[1779490327801,24.21,75662.54,0.0,0.72513,0.0003,15.52302]
[1779490327822,24.21,75662.56,0.0,0.72515,0.0003,15.52273]
[1779490327982,24.21,75662.56,0.0,0.72515,0.0003,15.52273]
[1779490331672,24.21,75667.39,0.0,0.72659,0.0003,15.4833]
[1779490333819,24.21,75668.1,0.0,0.72681,0.0003,15.47747]
[1779490333841,24.21,75668.1,0.0,0.72681,0.0003,15.47747]
[1779490333865,24.21,75668.1,0.0,0.72681,0.0003,15.47737]
[1779490333974,24.21,75668.1,0.0,0.72681,0.0003,15.47737]
[1779490339730,24.2,75670.74,0.0,0.7276,0.00029,15.45553]
[1779490345772,24.2,75670.97,0.0,0.72769,0.00029,15.45319]
[1779490347854,24.2,75671.32,0.0,0.72779,0.00029,15.45028]
[1779490347929,24.2,75671.34,0.0,0.7278,0.00029,15.45004]
[1779490347973,24.2,75671.34,0.0,0.7278,0.00029,15.45004]
[1779490347985,24.2,75671.34,0.0,0.7278,0.00029,15.45004]
[1779490348225,24.2,75671.34,0.0,0.7278,0.00029,15.45004]
[1779490348793,24.2,75671.43,0.0,0.72783,0.00029,15.44923]
[1779490354835,24.2,75671.06,0.0,0.72779,0.00029,15.44647]
[1779490359579,24.2,75670.28,0.0,0.72757,0.0003,15.45245]
[1779490359722,24.2,75670.28,0.0,0.72757,0.0003,15.45245]
[1779490359728,24.2,75670.28,0.0,0.72757,0.0003,15.45245]
[1779490359870,24.2,75670.24,0.0,0.72756,0.0003,15.45269]
[1779490359974,24.2,75670.24,0.0,0.72756,0.0003,15.45269]
[1779490367926,24.19,75670.29,0.0,0.7276,0.0003,15.45159]
[1779490374975,24.19,75670.18,0.0,0.72759,0.0003,15.45184]
[1779490383989,24.19,75670.26,0.0,0.72763,0.0003,15.45083]
[1779490384084,24.19,75670.81,0.0,0.7278,0.0003,15.446]
[1779490384223,24.19,75670.81,0.0,0.7278,0.0003,15.446]
[1779490384321,24.19,75670.81,0.0,0.72781,0.0003,15.44591]
[1779490390083,24.18,75668.82,0.0,0.72724,0.0003,15.46145]
[1779490395118,24.18,75668.92,0.0,0.72729,0.0003,15.46011]
[1779490398139,24.18,75661.44,0.0,0.72509,0.0003,15.5202]
[1779490399146,24.18,75651.05,0.0,0.722,0.0003,15.60329]
[1779490401960,24.18,75649.07,0.0,0.72141,0.0003,15.61889]
[1779490401973,24.18,75649.07,0.0,0.72141,0.0003,15.61889]
[1779490402068,24.18,75649.89,0.0,0.72167,0.0003,15.6122]
[1779490402224,24.18,75649.89,0.0,0.72167,0.0003,15.6122]
[1779490402322,24.18,75649.89,0.0,0.72167,0.0003,15.61205]
[1779490408209,24.17,75652.11,0.0,0.72237,0.0003,15.59348]
[1779490410468,24.17,75652.42,0.0,0.72246,0.0003,15.59089]
[1779490410599,24.17,75652.42,0.0,0.72246,0.0003,15.59089]
[1779490410725,24.17,75652.42,0.0,0.72246,0.0003,15.59089]
[1779490410877,24.17,75652.42,0.0,0.72246,0.0003,15.59089]
[1779490410971,24.17,75652.42,0.0,0.72246,0.0003,15.59089]
[1779490410944,24.17,75652.45,0.0,0.72248,0.0003,15.59041]
[1779490411051,24.17,75652.45,0.0,0.72248,0.0003,15.59041]
[1779490411167,24.17,75652.45,0.0,0.72248,0.0003,15.59041]
[1779490411226,24.17,75652.45,0.0,0.72248,0.0003,15.59041]
[1779490411299,24.17,75652.45,0.0,0.72248,0.0003,15.59041]
[1779490411473,24.17,75652.45,0.0,0.72248,0.0003,15.59041]
[1779490411619,24.17,75652.45,0.0,0.72248,0.0003,15.59041]
[1779490411685,24.17,75652.45,0.0,0.72253,0.0003,15.58504]
[1779490414469,24.17,75650.26,0.0,0.72188,0.0003,15.60239]
[1779490414476,24.17,75650.26,0.0,0.72188,0.0003,15.60239]
[1779490414719,24.17,75650.26,0.0,0.72188,0.0003,15.60239]
[1779490414764,24.17,75650.26,0.0,0.72188,0.0003,15.60239]
[1779490414890,24.17,75650.26,0.0,0.72188,0.0003,15.60239]
[1779490414971,24.17,75650.26,0.0,0.72188,0.0003,15.60239]
[1779490415008,24.17,75650.26,0.0,0.72188,0.0003,15.60239]
[1779490414991,24.17,75650.21,0.0,0.72188,0.0003,15.60253]
[1779490415222,24.17,75650.21,0.0,0.72188,0.0003,15.60253]
[1779490415342,24.17,75650.21,0.0,0.72188,0.0003,15.60253]
[1779490415443,24.17,75650.29,0.0,0.72191,0.0003,15.60177]
[1779490418479,24.17,75653.05,0.0,0.72273,0.0003,15.57964]
[1779490418540,24.17,75653.05,0.0,0.72273,0.0003,15.57964]
[1779490418642,24.17,75654.77,0.0,0.72325,0.0003,15.56568]
[1779490422482,24.17,75654.92,0.0,0.7233,0.0003,15.56432]
[1779490422725,24.17,75654.92,0.0,0.7233,0.0003,15.56432]
[1779490422979,24.17,75654.92,0.0,0.7233,0.0003,15.56432]
[1779490422825,24.17,75654.52,0.0,0.7232,0.0003,15.56718]
[1779490423109,24.17,75654.52,0.0,0.7232,0.0003,15.56718]
[1779490423222,24.17,75654.52,0.0,0.7232,0.0003,15.56718]
[1779490423351,24.17,75654.52,0.0,0.7232,0.0003,15.56718]
[1779490423469,24.17,75654.52,0.0,0.7232,0.0003,15.56718]
[1779490423481,24.17,75654.52,0.0,0.7232,0.0003,15.56718]
[1779490423571,24.16,75654.74,0.0,0.72327,0.0003,15.56525]
[1779490424321,24.16,75657.95,0.0,0.72422,0.0003,15.53952]
[1779490425329,24.16,75661.61,0.0,0.72532,0.0003,15.5099]
[1779490426480,24.16,75661.61,0.0,0.72532,0.0003,15.5099]
[1779490426510,24.16,75661.61,0.0,0.72532,0.0003,15.5099]
[1779490426577,24.16,75663.72,0.0,0.72595,0.0003,15.49259]
[1779490432034,24.16,75664.8,0.0,0.72629,0.0003,15.48354]
[1779490432203,24.16,75664.8,0.0,0.72629,0.0003,15.48354]
[1779490432225,24.16,75664.8,0.0,0.72629,0.0003,15.48354]
[1779490432441,24.16,75664.8,0.0,0.72629,0.0003,15.48354]
[1779490432505,24.16,75662.39,0.0,0.72558,0.0003,15.50275]
[1779490433385,24.16,75659.23,0.0,0.72464,0.0003,15.5282]
[1779490438421,24.16,75660.37,0.0,0.72499,0.0003,15.51878]
[1779490442449,24.16,75664.8,0.0,0.72631,0.0003,15.48296]
[1779490445269,24.16,75664.34,0.0,0.72617,0.0003,15.48668]
[1779490445470,24.16,75660.52,0.0,0.72504,0.0003,15.5175]
[1779490446477,24.16,75656.84,0.0,0.72394,0.0003,15.54704]
[1779490452037,24.16,75656.31,0.0,0.7238,0.0003,15.55103]
[1779490456547,24.16,75652.62,0.0,0.72271,0.0003,15.5801]
[1779490461582,24.15,75652.83,0.0,0.72279,0.0003,15.57799]
[1779490466617,24.15,75655.11,0.0,0.72349,0.0003,15.55933]
[1779490468631,24.15,75659.02,0.0,0.72465,0.0003,15.52783]
[1779490473667,24.15,75662.0,0.0,0.72559,0.0003,15.49847]
[1779490478702,24.15,75662.13,0.0,0.72563,0.0003,15.49739]
[1779490483737,24.15,75660.53,0.0,0.72516,0.0003,15.51027]
[1779490488773,24.15,75658.35,0.0,0.72452,0.0003,15.52762]
[1779490491794,24.15,75654.79,0.0,0.72346,0.0003,15.55607]
[1779490496829,24.15,75654.45,0.0,0.72337,0.0003,15.55843]
[1779490501864,24.15,75654.88,0.0,0.72351,0.0003,15.55465]
[1779490505892,24.14,75649.37,0.0,0.72188,0.0003,15.59845]
[1779490510926,24.14,75650.09,0.0,0.72211,0.0003,15.59224]
[1779490516969,24.14,75650.36,0.0,0.72221,0.0003,15.58953]
[1779490524037,24.14,75650.44,0.0,0.72225,0.0003,15.58842]
[1779490530075,24.14,75648.4,0.0,0.72166,0.0003,15.60423]
[1779490537124,24.13,75648.19,0.0,0.72166,0.0003,15.60012]
[1779490542159,24.13,75647.64,0.0,0.72151,0.0003,15.60413]
[1779490547195,24.13,75648.27,0.0,0.72171,0.0003,15.59875]
[1779490552230,24.13,75650.3,0.0,0.72233,0.0003,15.58223]
[1779490559279,24.13,75650.03,0.0,0.72227,0.0003,15.58399]
[1779490561298,24.13,75645.27,0.0,0.72085,0.0003,15.62181]
[1779490564319,24.13,75642.18,0.0,0.71992,0.0003,15.64626]
[1779490569354,24.13,75642.54,0.0,0.72004,0.0003,15.64324]
[1779490573653,24.12,75649.37,0.0,0.72209,0.0003,15.58879]
[1779490574389,24.12,75653.43,0.0,0.7233,0.0003,15.55631]
[1779490579423,24.13,75654.22,0.0,0.72353,0.0003,15.55019]
[1779490587480,24.13,75647.5,0.0,0.72151,0.0003,15.60425]
[1779490590501,24.13,75645.61,0.0,0.72094,0.0003,15.61926]
[1779490595535,24.13,75643.57,0.0,0.72039,0.0003,15.63001]
[1779490601578,24.12,75647.81,0.0,0.72167,0.0003,15.59605]
[1779490605606,24.12,75653.41,0.0,0.72334,0.0003,15.55124]
[1779490609635,24.13,75656.77,0.0,0.72434,0.0003,15.52445]
[1779490611648,24.12,75659.73,0.0,0.72523,0.0003,15.5004]
[1779490616683,24.12,75661.71,0.0,0.72582,0.0003,15.48435]
[1779490621718,24.13,75661.6,0.0,0.72577,0.0003,15.48551]
[1779490626753,24.13,75662.96,0.0,0.72618,0.0003,15.47447]
[1779490629774,24.13,75665.92,0.0,0.72706,0.0003,15.45044]
[1779490634809,24.13,75668.27,0.0,0.72775,0.0003,15.43144]
[1779490638837,24.13,75663.6,0.0,0.72636,0.0003,15.46943]
[1779490643872,24.13,75662.41,0.0,0.72601,0.0003,15.47897]
[1779490648907,24.13,75664.43,0.0,0.72662,0.0003,15.4625]
[1779490653943,24.13,75664.07,0.0,0.72656,0.0003,15.46011]
[1779490658978,24.12,75663.45,0.0,0.72638,0.0003,15.4651]
[1779490664014,24.12,75664.18,0.0,0.7266,0.0003,15.45915]
[1779490670055,24.12,75664.8,0.0,0.72678,0.0003,15.45414]
[1779490673076,24.12,75659.42,0.0,0.72518,0.0003,15.49765]
[1779490679118,24.12,75659.08,0.0,0.72509,0.0003,15.50008]
[1779490679571,24.12,75659.08,0.0,0.72509,0.0003,15.50008]
[1779490685160,24.12,75657.51,0.0,0.72463,0.0003,15.51243]
[1779490690195,24.12,75657.4,0.0,0.72461,0.0003,15.51302]
[1779490695230,24.12,75658.77,0.0,0.72503,0.0003,15.50169]
[1779490696237,24.12,75662.08,0.0,0.72602,0.0003,15.47491]
[1779490701272,24.12,75662.77,0.0,0.72622,0.0003,15.46926]
[1779490705542,24.12,75661.81,0.0,0.72594,0.0003,15.47696]
[1779490708471,24.12,75660.75,0.0,0.72563,0.0003,15.48544]
[1779490709328,24.12,75660.5,0.0,0.72556,0.0003,15.48743]
[1779490715370,24.12,75660.8,0.0,0.7257,0.0003,15.47954]
[1779490725440,24.12,75660.8,0.0,0.72571,0.0003,15.47926]
[1779490730474,24.12,75663.45,0.0,0.7265,0.0003,15.45767]
[1779490735510,24.12,75663.17,0.0,0.72642,0.0003,15.45988]
[1779490740545,24.11,75662.99,0.0,0.72637,0.0003,15.46123]
[1779490745580,24.11,75659.75,0.0,0.72542,0.0003,15.48727]
[1779490750615,24.11,75659.33,0.0,0.7253,0.0003,15.49043]
[1779490755650,24.11,75659.41,0.0,0.72533,0.0003,15.48956]
[1779490762698,24.11,75658.6,0.0,0.7251,0.0003,15.49577]
[1779490767670,24.11,75659.1,0.0,0.72526,0.0003,15.49153]
[1779490767734,24.11,75659.05,0.0,0.72524,0.0003,15.49189]
[1779490768487,24.11,75659.05,0.0,0.72524,0.0003,15.49189]
[1779490768741,24.11,75658.36,0.0,0.72504,0.0003,15.49742]
[1779490775792,24.11,75656.15,0.0,0.72445,0.0003,15.50952]
[1779490781835,24.11,75655.34,0.0,0.72422,0.0003,15.51564]
[1779490782472,24.11,75655.34,0.0,0.72422,0.0003,15.51564]
[1779490782842,24.11,75655.5,0.0,0.72427,0.0003,15.51428]
[1779490789237,24.1,75656.01,0.0,0.72443,0.0003,15.50991]
[1779490789256,24.1,75655.81,0.0,0.72438,0.0003,15.5114]
[1779490789479,24.1,75655.81,0.0,0.72438,0.0003,15.5114]
[1779490790547,24.1,75655.81,0.0,0.72438,0.0003,15.5114]
[1779490790592,24.1,75655.81,0.0,0.72438,0.0003,15.51134]
[1779490791905,24.1,75653.65,0.0,0.72374,0.0003,15.52859]
[1779490794827,24.1,75653.65,0.0,0.72374,0.0003,15.52859]
[1779490798482,24.1,75653.4,0.0,0.72368,0.0003,15.53021]
[1779490798955,24.1,75653.09,0.0,0.72359,0.0003,15.53254]
[1779490800251,24.1,75653.09,0.0,0.72359,0.0003,15.53254]
[1779490800501,24.1,75656.31,0.0,0.72456,0.0003,15.50655]
[1779490801977,24.1,75666.49,0.0,0.72759,0.0003,15.4239]
[1779490804889,24.1,75668.73,0.0,0.72826,0.0003,15.4055]
[1779490804940,24.1,75668.73,0.0,0.72826,0.0003,15.4055]
[1779490804973,24.1,75668.73,0.0,0.72826,0.0003,15.4055]
[1779490804998,24.1,75669.76,0.0,0.72857,0.0003,15.39704]
[1779490811040,24.1,75669.9,0.0,0.72862,0.0003,15.3956]
[1779490816076,24.1,75669.36,0.0,0.72847,0.0003,15.39977]
[1779490817083,24.1,75677.32,0.0,0.73082,0.00029,15.33447]
[1779490818092,24.1,75682.62,0.0,0.73239,0.00029,15.29067]
[1779490823130,24.09,75685.78,0.0,0.73333,0.00029,15.26414]
[1779490824359,24.09,75685.78,0.0,0.73333,0.00029,15.26414]
[1779490824466,24.09,75685.53,0.0,0.73326,0.00029,15.26616]
[1779490824720,24.09,75685.53,0.0,0.73326,0.00029,15.26616]
[1779490825141,24.09,75686.65,0.0,0.73359,0.00029,15.25681]
[1779490829169,24.09,75691.39,0.0,0.73498,0.00029,15.21717]
[1779490833607,24.09,75692.25,0.0,0.73529,0.00029,15.20471]
[1779490833674,24.09,75692.25,0.0,0.73529,0.00029,15.20471]
[1779490833726,24.09,75692.25,0.0,0.73529,0.00029,15.20471]
[1779490834204,24.09,75692.0,0.0,0.73521,0.00029,15.20687]
[1779490835211,24.09,75696.29,0.0,0.73646,0.00029,15.1711]
[1779490840246,24.1,75696.37,0.0,0.73646,0.00029,15.17101]
[1779490842260,24.1,75700.35,0.0,0.73762,0.00029,15.13778]
[1779490844556,24.1,75702.49,0.0,0.73824,0.00029,15.1199]
[1779490844657,24.1,75702.49,0.0,0.73824,0.00029,15.1199]
[1779490844725,24.1,75702.49,0.0,0.73824,0.00029,15.1199]
[1779490845285,24.1,75704.06,0.0,0.73869,0.00029,15.10676]
[1779490846041,24.1,75704.06,0.0,0.73869,0.00029,15.10676]
[1779490851324,24.1,75707.16,0.0,0.73957,0.00029,15.08115]
[1779490854863,24.1,75707.39,0.0,0.73963,0.00029,15.07947]
[1779490854973,24.1,75707.39,0.0,0.73963,0.00029,15.07947]
[1779490855221,24.1,75707.39,0.0,0.73963,0.00029,15.07947]
[1779490855352,24.1,75707.68,0.0,0.73971,0.00029,15.07709]
[1779490860387,24.1,75707.91,0.0,0.73976,0.00029,15.07555]
[1779490861550,24.1,75708.35,0.0,0.73989,0.00029,15.07191]
[1779490861583,24.1,75708.35,0.0,0.73989,0.00029,15.07191]
[1779490861725,24.1,75708.35,0.0,0.73989,0.00029,15.07191]
[1779490862401,24.1,75708.14,0.0,0.73983,0.00029,15.07377]
[1779490867436,24.1,75708.74,0.0,0.74,0.00029,15.06882]
[1779490872471,24.1,75708.76,0.0,0.74001,0.00029,15.06839]
[1779490877141,24.1,75709.42,0.0,0.7402,0.00029,15.0627]
[1779490877190,24.1,75709.42,0.0,0.7402,0.00029,15.0627]
[1779490877225,24.1,75709.42,0.0,0.7402,0.00029,15.0627]
[1779490877292,24.1,75709.42,0.0,0.7402,0.00029,15.06278]
[1779490883549,24.1,75710.51,0.0,0.7405,0.00029,15.054]
[1779490886397,24.1,75712.0,0.0,0.74093,0.00029,15.04144]
[1779490886477,24.1,75712.0,0.0,0.74093,0.00029,15.04144]
[1779490886508,24.1,75712.0,0.0,0.74093,0.00029,15.04144]
[1779490886498,24.1,75711.85,0.0,0.74088,0.00029,15.0429]
[1779490886725,24.1,75711.85,0.0,0.74088,0.00029,15.0429]
[1779490886826,24.1,75711.81,0.0,0.74087,0.00029,15.04323]
[1779490892616,24.11,75710.62,0.0,0.74056,0.00029,15.04848]
[1779490895444,24.11,75709.7,0.0,0.74029,0.00029,15.05635]
[1779490895480,24.11,75709.7,0.0,0.74029,0.00029,15.05635]
[1779490895519,24.11,75709.85,0.0,0.74033,0.00029,15.05521]
[1779490895563,24.11,75709.85,0.0,0.74033,0.00029,15.05521]
[1779490895677,24.11,75709.85,0.0,0.74033,0.00029,15.05521]
[1779490895721,24.11,75709.85,0.0,0.74033,0.00029,15.05521]
[1779490895761,24.11,75709.06,0.0,0.7401,0.00029,15.06189]
[1779490900672,24.11,75705.59,0.0,0.73909,0.00029,15.09146]
[1779490904151,24.11,75706.04,0.0,0.73922,0.00029,15.08774]
[1779490904223,24.11,75706.04,0.0,0.73922,0.00029,15.08774]
[1779490904274,24.11,75706.04,0.0,0.73922,0.00029,15.08774]
[1779490904487,24.11,75706.04,0.0,0.73922,0.00029,15.08774]
[1779490904315,24.11,75706.25,0.0,0.73927,0.00029,15.08606]
[1779490909735,24.11,75704.66,0.0,0.73881,0.00029,15.09962]
[1779490911730,24.11,75703.89,0.0,0.73858,0.00029,15.10614]
[1779490911770,24.11,75703.89,0.0,0.73858,0.00029,15.10614]
[1779490911972,24.11,75703.89,0.0,0.73858,0.00029,15.10614]
[1779490911977,24.11,75704.06,0.0,0.73863,0.00029,15.10477]
[1779490917792,24.11,75706.55,0.0,0.73934,0.00029,15.084]
[1779490918758,24.11,75706.55,0.0,0.73934,0.00029,15.084]
[1779490918815,24.11,75706.55,0.0,0.73934,0.00029,15.084]
[1779490918973,24.11,75706.55,0.0,0.73934,0.00029,15.084]
[1779490919024,24.11,75707.07,0.0,0.73949,0.00029,15.07973]
[1779490921821,24.11,75711.39,0.0,0.74074,0.00029,15.0433]
[1779490926762,24.11,75713.7,0.0,0.74141,0.00029,15.02351]
[1779490926825,24.11,75713.7,0.0,0.74141,0.00029,15.02351]
[1779490926975,24.11,75713.7,0.0,0.74141,0.00029,15.02351]
[1779490927076,24.11,75713.7,0.0,0.74142,0.00029,15.02344]
[1779490935918,24.11,75710.16,0.0,0.7404,0.00029,15.05312]
[1779490937382,24.11,75710.16,0.0,0.7404,0.00029,15.05312]
[1779490937411,24.11,75710.16,0.0,0.7404,0.00029,15.05312]
[1779490937478,24.11,75710.16,0.0,0.7404,0.00029,15.05312]
[1779490937512,24.11,75709.87,0.0,0.74032,0.00029,15.05552]
[1779490942425,24.11,75707.19,0.0,0.73955,0.00029,15.07804]
[1779490944502,24.11,75706.74,0.0,0.73943,0.00029,15.08163]
[1779490944981,24.11,75703.89,0.0,0.7386,0.00029,15.1055]
[1779490946605,24.11,75702.31,0.0,0.73815,0.00029,15.1187]
[1779490946722,24.11,75702.31,0.0,0.73815,0.00029,15.1187]
[1779490946995,24.11,75702.21,0.0,0.73812,0.00029,15.11944]
[1779490951200,24.11,75701.59,0.0,0.73795,0.00029,15.12432]
[1779490954469,24.1,75702.06,0.0,0.73815,0.00029,15.1147]
[1779490958984,24.1,75702.18,0.0,0.7382,0.00029,15.1134]
[1779490961093,24.1,75702.11,0.0,0.73819,0.00029,15.11371]
[1779490964093,24.1,75702.49,0.0,0.73831,0.00029,15.11015]
[1779490966342,24.1,75704.65,0.0,0.73894,0.00029,15.09186]
[1779490966474,24.1,75704.65,0.0,0.73894,0.00029,15.09186]
[1779490968824,24.1,75704.55,0.0,0.73892,0.00029,15.09244]
[1779490968970,24.1,75704.55,0.0,0.73892,0.00029,15.09244]
[1779490971310,24.1,75704.36,0.0,0.73887,0.00029,15.09391]
[1779490971470,24.1,75704.36,0.0,0.73887,0.00029,15.09391]
[1779490973768,24.1,75703.63,0.0,0.73866,0.00029,15.09986]
[1779490974474,24.1,75703.63,0.0,0.73866,0.00029,15.09986]
[1779490976236,24.1,75703.59,0.0,0.73866,0.00029,15.10005]
[1779490976469,24.1,75703.59,0.0,0.73866,0.00029,15.10005]
[1779490978710,24.1,75703.51,0.0,0.73864,0.00029,15.10051]
[1779490978720,24.1,75703.51,0.0,0.73864,0.00029,15.10051]
[1779490981335,24.1,75703.07,0.0,0.73851,0.00029,15.10418]
[1779490981472,24.1,75703.07,0.0,0.73851,0.00029,15.10418]
[1779490982167,24.1,75701.99,0.0,0.7382,0.00029,15.11331]
[1779490982223,24.1,75701.99,0.0,0.7382,0.00029,15.11331]
[1779490982240,24.1,75702.52,0.0,0.73835,0.00029,15.10887]
[1779490982677,24.1,75702.52,0.0,0.73835,0.00029,15.10887]
[1779490982721,24.1,75702.52,0.0,0.73835,0.00029,15.10887]
[1779490983937,24.1,75704.03,0.0,0.73879,0.00029,15.09617]
[1779490983975,24.1,75704.03,0.0,0.73879,0.00029,15.09617]
[1779490986409,24.1,75702.3,0.0,0.73828,0.00029,15.11083]
[1779490987170,24.1,75702.74,0.0,0.73841,0.00029,15.10715]
[1779490987231,24.1,75702.74,0.0,0.73841,0.00029,15.10715]
[1779490988687,24.1,75706.07,0.0,0.73938,0.00029,15.07913]
[1779490988723,24.1,75706.07,0.0,0.73938,0.00029,15.07913]
[1779490988886,24.1,75706.07,0.0,0.73938,0.00029,15.07913]
[1779490988974,24.1,75706.07,0.0,0.73938,0.00029,15.07913]
[1779490989289,24.1,75706.86,0.0,0.7396,0.00029,15.07252]
[1779490991049,24.1,75709.08,0.0,0.74025,0.00029,15.05381]
[1779490993075,24.1,75708.99,0.0,0.74021,0.00029,15.05476]
[1779490993219,24.1,75708.99,0.0,0.74021,0.00029,15.05476]
[1779490995258,24.1,75709.6,0.0,0.74038,0.00029,15.04977]
[1779490995469,24.1,75709.6,0.0,0.74038,0.00029,15.04977]
[1779490996880,24.1,75713.27,0.0,0.74144,0.00029,15.01885]
[1779490996976,24.1,75713.27,0.0,0.74144,0.00029,15.01885]
[1779490997349,24.1,75713.16,0.0,0.7414,0.00029,15.01991]
[1779490999935,24.1,75713.52,0.0,0.7415,0.00029,15.01711]
[1779491001200,24.1,75713.67,0.0,0.74154,0.00029,15.01597]
[1779491001221,24.1,75713.67,0.0,0.74154,0.00029,15.01597]
[1779491004940,24.1,75716.22,0.0,0.74227,0.00029,14.99435]
[1779491004973,24.1,75716.22,0.0,0.74227,0.00029,14.99435]
[1779491005405,24.1,75717.29,0.0,0.74258,0.00029,14.98527]
[1779491008328,24.1,75717.44,0.0,0.74262,0.00029,14.98408]
[1779491008476,24.1,75717.44,0.0,0.74262,0.00029,14.98408]
[1779491012455,24.1,75725.92,0.0,0.7451,0.00029,14.90648]
[1779491012764,24.1,75725.92,0.0,0.7451,0.00029,14.90648]
[1779491012989,24.1,75725.92,0.0,0.7451,0.00029,14.90648]
[1779491013449,24.1,75725.92,0.0,0.7451,0.00029,14.90648]
[1779491013475,24.1,75725.92,0.0,0.7451,0.00029,14.90648]
[1779491013513,24.1,75726.53,0.0,0.74527,0.00029,14.90142]
[1779491019505,24.11,75727.24,0.0,0.74544,0.00029,14.89624]
[1779491024290,24.11,75728.38,0.0,0.74575,0.00029,14.88708]
[1779491024475,24.11,75728.38,0.0,0.74575,0.00029,14.88708]
[1779491029575,24.11,75726.25,0.0,0.74511,0.00029,14.90634]
[1779491029943,24.11,75726.25,0.0,0.74511,0.00029,14.90634]
[1779491029970,24.11,75726.25,0.0,0.74511,0.00029,14.90634]
[1779491030582,24.11,75726.24,0.0,0.7451,0.00029,14.90657]
[1779491036624,24.12,75725.26,0.0,0.74479,0.00029,14.91578]
[1779491037918,24.12,75725.29,0.0,0.7448,0.00029,14.91564]
[1779491037978,24.12,75725.29,0.0,0.7448,0.00029,14.91564]
[1779491041541,24.12,75723.1,0.0,0.74416,0.00029,14.93462]
[1779491042123,24.12,75721.52,0.0,0.7437,0.00029,14.9482]
[1779491042222,24.12,75721.52,0.0,0.7437,0.00029,14.9482]
[1779491042666,24.12,75720.53,0.0,0.74342,0.00029,14.95662]
[1779491047705,24.12,75719.93,0.0,0.74324,0.00029,14.96206]
[1779491052740,24.12,75722.33,0.0,0.74392,0.00029,14.94171]
[1779491058783,24.12,75722.7,0.0,0.74402,0.00029,14.93895]
[1779491064824,24.12,75722.7,0.0,0.74401,0.00029,14.93921]
[1779491066838,24.12,75718.46,0.0,0.74278,0.00029,14.97547]
[1779491067845,24.12,75708.07,0.0,0.73978,0.00029,15.06361]
[1779491068851,24.12,75708.62,0.0,0.73995,0.00029,15.05887]
[1779491073887,24.12,75710.29,0.0,0.74049,0.00029,15.03899]
[1779491075901,24.12,75713.84,0.0,0.74153,0.00029,15.00875]
[1779491076908,24.12,75718.74,0.0,0.74294,0.00029,14.96703]
[1779491081944,24.12,75718.15,0.0,0.74277,0.00029,14.97209]
[1779491086980,24.12,75718.33,0.0,0.74282,0.00029,14.97055]
[1779491092043,24.12,75719.75,0.0,0.74323,0.00029,14.95846]
[1779491097074,24.12,75719.68,0.0,0.74321,0.00029,14.9591]
[1779491102109,24.12,75719.61,0.0,0.74319,0.00029,14.95971]
[1779491110166,24.12,75719.89,0.0,0.74327,0.00029,14.95731]
[1779491114194,24.12,75724.57,0.0,0.74461,0.00029,14.91733]
[1779491118222,24.12,75728.69,0.0,0.74579,0.00029,14.88219]
[1779491123257,24.12,75730.85,0.0,0.74639,0.00029,14.86403]
[1779491128292,24.12,75726.57,0.0,0.74516,0.00029,14.90109]
[1779491129299,24.12,75721.79,0.0,0.74379,0.00029,14.94191]
[1779491134334,24.12,75722.89,0.0,0.74416,0.00029,14.92692]
[1779491139369,24.12,75723.95,0.0,0.74446,0.00029,14.91798]
[1779491144404,24.12,75728.12,0.0,0.74566,0.00029,14.88229]
[1779491145412,24.12,75733.45,0.0,0.74718,0.00029,14.83636]
[1779491149447,24.12,75737.25,0.0,0.74827,0.00028,14.80344]
[1779491154482,24.12,75738.08,0.0,0.74852,0.00028,14.79597]
[1779491160524,24.12,75736.11,0.0,0.74797,0.00029,14.81268]
[1779491165559,24.12,75737.43,0.0,0.74835,0.00028,14.80103]
[1779491167573,24.12,75742.05,0.0,0.74966,0.00028,14.76093]
[1779491169588,24.12,75735.27,0.0,0.74773,0.00029,14.81965]
[1779491174623,24.12,75735.67,0.0,0.74786,0.00029,14.81589]
[1779491183156,24.12,75738.36,0.0,0.74863,0.00028,14.79247]
[1779491188721,24.12,75740.27,0.0,0.74918,0.00028,14.77582]
[1779491193756,24.12,75738.74,0.0,0.74879,0.00028,14.78369]
[1779491201812,24.12,75736.35,0.0,0.74812,0.00029,14.80427]
[1779491204833,24.12,75729.93,0.0,0.74629,0.00029,14.8595]
[1779491207854,24.12,75726.59,0.0,0.74534,0.00029,14.88785]
[1779491212888,24.11,75729.07,0.0,0.74607,0.00029,14.8659]
[1779491215910,24.11,75725.36,0.0,0.74502,0.00029,14.89739]
[1779491220945,24.11,75725.29,0.0,0.74503,0.00029,14.89725]
[1779491223966,24.11,75719.5,0.0,0.74338,0.00029,14.94634]
[1779491229001,24.1,75719.66,0.0,0.74346,0.00029,14.94399]
[1779491234038,24.1,75718.01,0.0,0.74301,0.00029,14.95709]
[1779491239073,24.1,75718.65,0.0,0.74323,0.00029,14.95059]
[1779491245120,24.09,75720.05,0.0,0.74368,0.00029,14.93739]
[1779491251161,24.09,75720.86,0.0,0.744,0.00029,14.92394]
[1779491257203,24.08,75720.82,0.0,0.74402,0.00029,14.92319]
[1779491262238,24.08,75721.1,0.0,0.74413,0.00029,14.91991]
[1779491272308,24.07,75719.72,0.0,0.74379,0.00029,14.93005]
[1779491277343,24.07,75715.96,0.0,0.74274,0.00029,14.9611]
[1779491282379,24.06,75719.43,0.0,0.74378,0.00029,14.93045]
[1779491287414,24.06,75717.77,0.0,0.74333,0.00029,14.94374]
[1779491292449,24.06,75718.83,0.0,0.74366,0.00029,14.93373]
[1779491297484,24.05,75718.3,0.0,0.74354,0.00029,14.93734]
[1779491302518,24.05,75718.76,0.0,0.74371,0.00029,14.93246]
[1779491306548,24.05,75728.14,0.0,0.74643,0.00029,14.85101]
[1779491307555,24.05,75736.71,0.0,0.74889,0.00029,14.77665]
[1779491309569,24.05,75733.04,0.0,0.74784,0.00029,14.80846]
[1779491314604,24.05,75732.33,0.0,0.7477,0.00029,14.80889]
[1779491319640,24.04,75733.74,0.0,0.74811,0.00029,14.79639]
[1779491324675,24.04,75734.47,0.0,0.74833,0.00029,14.7898]
[1779491326690,24.04,75739.44,0.0,0.74975,0.00029,14.7465]
[1779491328705,24.04,75744.81,0.0,0.75128,0.00028,14.69964]
[1779491333740,24.04,75745.3,0.0,0.75141,0.00028,14.6957]
[1779491338775,24.05,75745.57,0.0,0.75147,0.00028,14.69361]
[1779491339782,24.05,75742.28,0.0,0.75054,0.00028,14.72231]
[1779491344817,24.04,75742.28,0.0,0.75056,0.00028,14.72185]
[1779491349852,24.04,75740.47,0.0,0.75005,0.00028,14.73719]
[1779491354887,24.04,75740.57,0.0,0.7501,0.00028,14.73582]
[1779491355894,24.04,75744.62,0.0,0.75126,0.00028,14.70034]
[1779491356901,24.04,75750.66,0.0,0.75297,0.00028,14.64732]
[1779491358915,24.04,75744.63,0.0,0.75127,0.00028,14.69991]
[1779491363950,24.04,75745.51,0.0,0.75155,0.00028,14.6913]
[1779491368985,24.03,75748.42,0.0,0.7524,0.00028,14.66502]
[1779491370999,24.03,75753.59,0.0,0.75392,0.00028,14.6139]
[1779491373015,24.03,75756.84,0.0,0.75484,0.00028,14.58512]
[1779491379057,24.03,75757.03,0.0,0.7549,0.00028,14.58324]
[1779491383085,24.03,75762.44,0.0,0.75643,0.00028,14.53527]
[1779491388120,24.03,75762.46,0.0,0.75644,0.00028,14.53491]
[1779491393155,24.03,75760.2,0.0,0.75581,0.00028,14.55483]
[1779491398190,24.03,75759.5,0.0,0.75562,0.00028,14.56076]
[1779491403225,24.03,75761.49,0.0,0.75619,0.00028,14.54281]
[1779491406246,24.03,75765.46,0.0,0.75731,0.00028,14.5075]
[1779491411281,24.03,75767.29,0.0,0.75782,0.00028,14.49124]
[1779491413296,24.03,75771.44,0.0,0.75898,0.00028,14.45429]
[1779491417413,24.03,75774.19,0.0,0.75974,0.00028,14.42991]
[1779491417470,24.03,75774.19,0.0,0.75974,0.00028,14.42991]
[1779491423365,24.03,75776.7,0.0,0.76043,0.00028,14.40797]
[1779491428400,24.03,75778.36,0.0,0.76087,0.00028,14.39363]
[1779491430061,24.03,75778.36,0.0,0.76087,0.00028,14.39363]
[1779491430073,24.03,75781.12,0.0,0.76163,0.00028,14.3691]
[1779491430222,24.03,75781.12,0.0,0.76163,0.00028,14.3691]
[1779491430414,24.03,75783.72,0.0,0.76235,0.00028,14.34574]
[1779491435449,24.03,75786.41,0.0,0.76314,0.00028,14.3164]
[1779491440484,24.03,75787.46,0.0,0.76344,0.00028,14.30681]
[1779491445519,24.03,75787.56,0.0,0.7635,0.00028,14.30465]
[1779491450554,24.02,75785.96,0.0,0.7631,0.00028,14.31782]
[1779491453575,24.02,75790.06,0.0,0.76426,0.00028,14.28001]
[1779491455026,24.02,75790.06,0.0,0.76426,0.00028,14.28001]
[1779491455226,24.02,75789.01,0.0,0.76397,0.00028,14.28927]
[1779491455589,24.02,75791.56,0.0,0.76468,0.00028,14.26598]
[1779491460625,24.02,75791.81,0.0,0.76479,0.00028,14.26266]
[1779491462639,24.02,75788.05,0.0,0.76376,0.00028,14.29621]
[1779491466678,24.01,75783.29,0.0,0.76245,0.00028,14.33874]
[1779491470706,24.01,75776.69,0.0,0.76063,0.00028,14.3977]
[1779491473727,24.01,75771.46,0.0,0.75917,0.00028,14.4444]
[1779491478762,24.01,75769.57,0.0,0.75866,0.00028,14.46078]
[1779491484804,24.01,75759.47,0.0,0.75584,0.00028,14.54998]
[1779491485811,24.01,75752.07,0.0,0.75375,0.00028,14.61547]
[1779491488465,24.01,75753.69,0.0,0.75421,0.00028,14.60116]
[1779491493868,24.01,75753.38,0.0,0.75419,0.00028,14.59802]
[1779491494235,24.01,75753.38,0.0,0.75419,0.00028,14.59802]
[1779491499541,24.01,75752.7,0.0,0.754,0.00028,14.60378]
[1779491499723,24.01,75752.7,0.0,0.754,0.00028,14.60378]
[1779491499910,24.0,75752.71,0.0,0.75402,0.00028,14.60319]
[1779491506452,24.0,75752.71,0.0,0.75402,0.00028,14.60319]
[1779491508229,24.0,75750.55,0.0,0.75344,0.00028,14.62139]
[1779491515656,24.0,75750.55,0.0,0.75346,0.00028,14.6206]
[1779491515721,24.0,75750.55,0.0,0.75346,0.00028,14.6206]
[1779491520167,24.0,75752.28,0.0,0.75397,0.00028,14.60458]
[1779491520225,24.0,75752.16,0.0,0.75394,0.00028,14.60554]
[1779491521056,24.0,75751.98,0.0,0.7539,0.00028,14.60702]
[1779491527099,23.99,75752.67,0.0,0.75411,0.00028,14.60031]
[1779491528020,23.99,75752.67,0.0,0.75411,0.00028,14.60031]
[1779491528090,23.99,75752.67,0.0,0.75411,0.00028,14.60022]
[1779491528221,23.99,75752.67,0.0,0.75411,0.00028,14.60022]
[1779491529086,23.99,75752.67,0.0,0.75411,0.00028,14.60022]
[1779491529113,23.99,75752.31,0.0,0.75401,0.00028,14.6033]
[1779491529222,23.99,75752.31,0.0,0.75401,0.00028,14.6033]
[1779491533021,23.99,75751.76,0.0,0.75387,0.00028,14.60795]
[1779491533220,23.99,75751.76,0.0,0.75387,0.00028,14.60775]
[1779491537611,23.99,75753.93,0.0,0.7545,0.00028,14.58817]
[1779491537725,23.99,75753.93,0.0,0.7545,0.00028,14.58817]
[1779491538176,23.99,75753.76,0.0,0.75445,0.00028,14.5896]
[1779491538792,23.99,75753.76,0.0,0.75445,0.00028,14.5896]
[1779491538975,23.99,75753.76,0.0,0.75445,0.00028,14.5896]
[1779491542791,23.99,75753.76,0.0,0.75446,0.00028,14.58953]
[1779491542970,23.99,75753.76,0.0,0.75446,0.00028,14.58953]
[1779491548246,23.99,75753.76,0.0,0.75448,0.00028,14.58885]
[1779491549747,23.99,75753.76,0.0,0.75448,0.00028,14.58885]
[1779491549971,23.99,75753.76,0.0,0.75448,0.00028,14.58885]
[1779491550056,23.99,75753.8,0.0,0.75449,0.00028,14.58835]
[1779491551208,23.99,75753.8,0.0,0.75449,0.00028,14.58835]
[1779491550260,23.99,75757.08,0.0,0.75542,0.00028,14.55931]
[1779491552587,23.99,75758.52,0.0,0.75588,0.00028,14.54106]
[1779491552729,23.99,75758.52,0.0,0.75588,0.00028,14.54106]
[1779491558280,23.99,75755.95,0.0,0.75516,0.00028,14.56371]
[1779491559593,23.99,75755.87,0.0,0.75514,0.00028,14.56437]
[1779491559720,23.99,75755.87,0.0,0.75514,0.00028,14.56437]
[1779491562475,23.98,75758.35,0.0,0.75584,0.00028,14.54224]
[1779491562704,23.98,75758.35,0.0,0.75584,0.00028,14.54224]
[1779491562723,23.98,75758.35,0.0,0.75584,0.00028,14.54224]
[1779491568386,23.98,75757.21,0.0,0.75553,0.00028,14.55214]
[1779491573420,23.98,75757.88,0.0,0.75572,0.00028,14.54598]
[1779491575144,23.98,75757.88,0.0,0.75572,0.00028,14.54598]
[1779491575229,23.98,75757.88,0.0,0.75572,0.00028,14.54598]
[1779491577388,23.98,75757.45,0.0,0.75561,0.00028,14.54968]
[1779491577470,23.98,75757.45,0.0,0.75561,0.00028,14.54968]
[1779491582758,23.98,75755.53,0.0,0.75507,0.00028,14.56647]
[1779491582976,23.98,75755.53,0.0,0.75507,0.00028,14.56647]
[1779491586852,23.98,75755.97,0.0,0.7552,0.00028,14.56238]
[1779491586973,23.98,75755.97,0.0,0.7552,0.00028,14.56238]
[1779491589393,23.98,75758.21,0.0,0.75584,0.00028,14.54239]
[1779491589469,23.98,75758.21,0.0,0.75584,0.00028,14.54239]
[1779491594568,23.98,75757.44,0.0,0.75562,0.00028,14.54914]
[1779491595611,23.98,75757.44,0.0,0.75562,0.00028,14.54914]
[1779491595722,23.98,75757.44,0.0,0.75562,0.00028,14.54914]
[1779491598864,23.98,75756.67,0.0,0.75541,0.00028,14.55599]
[1779491598970,23.98,75756.67,0.0,0.75541,0.00028,14.55599]
[1779491604638,23.98,75757.13,0.0,0.75554,0.00028,14.55191]
[1779491609673,23.98,75757.07,0.0,0.75552,0.00028,14.55237]
[1779491611356,23.98,75757.07,0.0,0.75552,0.00028,14.55237]
[1779491611472,23.98,75757.07,0.0,0.75552,0.00028,14.55237]
[1779491614442,23.98,75756.88,0.0,0.75552,0.00028,14.54856]
[1779491614469,23.98,75756.88,0.0,0.75552,0.00028,14.54856]
[1779491618698,23.98,75754.65,0.0,0.7549,0.00028,14.56822]
[1779491618724,23.98,75754.65,0.0,0.7549,0.00028,14.56822]
[1779491619507,23.98,75754.6,0.0,0.75488,0.00028,14.56862]
[1779491619730,23.98,75754.6,0.0,0.75488,0.00028,14.56862]
[1779491624782,23.98,75755.99,0.0,0.75528,0.00028,14.55606]
[1779491628996,23.98,75757.66,0.0,0.75576,0.00028,14.54119]
[1779491629225,23.98,75757.66,0.0,0.75576,0.00028,14.54119]
[1779491629588,23.98,75757.42,0.0,0.75569,0.00028,14.54331]
[1779491629727,23.98,75757.42,0.0,0.75569,0.00028,14.54331]
[1779491632842,23.98,75761.24,0.0,0.75677,0.00028,14.50934]
[1779491634232,23.98,75761.24,0.0,0.75677,0.00028,14.50934]
[1779491633849,23.98,75769.07,0.0,0.75897,0.00028,14.43952]
[1779491634475,23.98,75769.07,0.0,0.75897,0.00028,14.43952]
[1779491634653,23.98,75769.07,0.0,0.75897,0.00028,14.43952]
[1779491634725,23.98,75769.07,0.0,0.75897,0.00028,14.43952]
[1779491636861,23.98,75771.5,0.0,0.75964,0.00028,14.41799]
[1779491636972,23.98,75771.5,0.0,0.75964,0.00028,14.41799]
[1779491639533,23.98,75772.19,0.0,0.75983,0.00028,14.41217]
[1779491639728,23.98,75772.19,0.0,0.75983,0.00028,14.41217]
[1779491640899,23.98,75766.95,0.0,0.75835,0.00028,14.45928]
[1779491641506,23.98,75766.95,0.0,0.75835,0.00028,14.45928]
[1779491641720,23.98,75766.95,0.0,0.75835,0.00028,14.45928]
[1779491641905,23.98,75763.36,0.0,0.75734,0.00028,14.49136]
[1779491643097,23.98,75763.36,0.0,0.75734,0.00028,14.49136]
[1779491643226,23.98,75763.36,0.0,0.75734,0.00028,14.49136]
[1779491643919,23.98,75758.79,0.0,0.75605,0.00028,14.53203]
[1779491644411,23.98,75758.79,0.0,0.75605,0.00028,14.53203]
[1779491644479,23.98,75758.79,0.0,0.75605,0.00028,14.53203]
[1779491649005,23.98,75760.15,0.0,0.75643,0.00028,14.51989]
[1779491649221,23.98,75760.15,0.0,0.75643,0.00028,14.51989]
[1779491655334,23.98,75759.73,0.0,0.75632,0.00028,14.52353]
[1779491655471,23.98,75759.73,0.0,0.75632,0.00028,14.52353]
[1779491656263,23.98,75759.73,0.0,0.75632,0.00028,14.52353]
[1779491656469,23.98,75759.73,0.0,0.75632,0.00028,14.52347]
[1779491661155,23.98,75757.57,0.0,0.75571,0.00028,14.54257]
[1779491661221,23.98,75757.57,0.0,0.75571,0.00028,14.54257]
[1779491665065,23.98,75759.25,0.0,0.75619,0.00028,14.52752]
[1779491665225,23.98,75759.25,0.0,0.75619,0.00028,14.52752]
[1779491666061,23.98,75760.02,0.0,0.75641,0.00028,14.52065]
[1779491666227,23.98,75760.02,0.0,0.75641,0.00028,14.52065]
[1779491666268,23.98,75763.08,0.0,0.75727,0.00028,14.49341]
[1779491670356,23.98,75763.39,0.0,0.75736,0.00028,14.49068]
[1779491670473,23.98,75763.39,0.0,0.75736,0.00028,14.49068]
[1779491670786,23.98,75763.39,0.0,0.75736,0.00028,14.49068]
[1779491670976,23.98,75763.39,0.0,0.75736,0.00028,14.49068]
[1779491675678,23.98,75764.19,0.0,0.75764,0.00028,14.47816]
[1779491680581,23.98,75763.77,0.0,0.75751,0.00028,14.48205]
[1779491680720,23.98,75763.77,0.0,0.75751,0.00028,14.48205]
[1779491685467,23.98,75766.04,0.0,0.75815,0.00028,14.46188]
[1779491685719,23.98,75766.04,0.0,0.75815,0.00028,14.46188]
[1779491688566,23.98,75766.05,0.0,0.75815,0.00028,14.46194]
[1779491688720,23.98,75766.05,0.0,0.75815,0.00028,14.46194]
[1779491690363,23.98,75767.9,0.0,0.75867,0.00028,14.44545]
[1779491690475,23.98,75769.62,0.0,0.75915,0.00028,14.43012]
[1779491696288,23.98,75771.94,0.0,0.75981,0.00028,14.40895]
[1779491698266,23.98,75771.88,0.0,0.7598,0.00028,14.40939]
[1779491698474,23.98,75771.88,0.0,0.7598,0.00028,14.40929]
[1779491704344,23.98,75772.98,0.0,0.76012,0.00028,14.39886]
[1779491704922,23.98,75772.98,0.0,0.76012,0.00028,14.39886]
[1779491706795,23.98,75771.99,0.0,0.75985,0.00028,14.40755]
[1779491706974,23.98,75771.99,0.0,0.75985,0.00028,14.40755]
[1779491708013,23.98,75772.26,0.0,0.75993,0.00028,14.40504]
[1779491708372,23.98,75776.13,0.0,0.76102,0.00028,14.37021]
[1779491714854,23.98,75778.47,0.0,0.76167,0.00028,14.34905]
[1779491714975,23.98,75778.47,0.0,0.76167,0.00028,14.34905]
[1779491717326,23.98,75778.41,0.0,0.76166,0.00028,14.34954]
[1779491717329,23.98,75778.49,0.0,0.76168,0.00028,14.34878]
[1779491717476,23.98,75778.49,0.0,0.76168,0.00028,14.34878]
[1779491723655,23.98,75778.53,0.0,0.76169,0.00028,14.34836]
[1779491723725,23.98,75778.53,0.0,0.76169,0.00028,14.34836]
[1779491730526,23.98,75777.51,0.0,0.76141,0.00028,14.35741]
[1779491734548,23.98,75776.1,0.0,0.76108,0.00028,14.36456]
[1779491734721,23.98,75776.1,0.0,0.76108,0.00028,14.36456]
[1779491734822,23.98,75776.51,0.0,0.76119,0.00028,14.36084]
[1779491740596,23.98,75775.97,0.0,0.76104,0.00028,14.36565]
[1779491745632,23.98,75777.32,0.0,0.76142,0.00028,14.35349]
[1779491750667,23.97,75775.4,0.0,0.76089,0.00028,14.37072]
[1779491755702,23.98,75771.11,0.0,0.75967,0.00028,14.40983]
[1779491758723,23.98,75766.91,0.0,0.75848,0.00028,14.44767]
[1779491759730,23.98,75762.22,0.0,0.75716,0.00028,14.48955]
[1779491764765,23.98,75760.57,0.0,0.7567,0.00028,14.50414]
[1779491769532,23.98,75761.03,0.0,0.75683,0.00028,14.49998]
[1779491770223,23.98,75761.03,0.0,0.75683,0.00028,14.49998]
[1779491775843,23.98,75761.02,0.0,0.75684,0.00028,14.49974]
[1779491776850,23.98,75752.05,0.0,0.7543,0.00028,14.57928]
[1779491778715,23.98,75750.81,0.0,0.75395,0.00028,14.59011]
[1779491778725,23.98,75750.81,0.0,0.75395,0.00028,14.59011]
[1779491779241,23.98,75750.81,0.0,0.75395,0.00028,14.59011]
[1779491779470,23.98,75750.61,0.0,0.7539,0.00028,14.59174]
[1779491782145,23.97,75750.37,0.0,0.75384,0.00028,14.59358]
[1779491782222,23.97,75750.37,0.0,0.75384,0.00028,14.59358]
[1779491782323,23.97,75749.84,0.0,0.7537,0.00028,14.59811]
[1779491783259,23.97,75749.84,0.0,0.7537,0.00028,14.59811]
[1779491783469,23.97,75748.58,0.0,0.75334,0.00028,14.60908]
[1779491786592,23.97,75744.7,0.0,0.75224,0.00028,14.64318]
[1779491786720,23.97,75744.7,0.0,0.75224,0.00028,14.64318]
[1779491786958,23.97,75744.7,0.0,0.75224,0.00028,14.64318]
[1779491786980,23.97,75744.7,0.0,0.75224,0.00028,14.64318]
[1779491790284,23.97,75741.51,0.0,0.75134,0.00029,14.67099]
[1779491790470,23.97,75742.04,0.0,0.75149,0.00029,14.66625]
[1779491794335,23.97,75734.96,0.0,0.74952,0.00029,14.72274]
[1779491796419,23.97,75733.74,0.0,0.74918,0.00029,14.73337]
[1779491796473,23.97,75733.74,0.0,0.74918,0.00029,14.73337]
[1779491796854,23.97,75734.16,0.0,0.7493,0.00029,14.72967]
[1779491796976,23.97,75734.16,0.0,0.7493,0.00029,14.72967]
[1779491799410,23.97,75731.17,0.0,0.74844,0.00029,14.7557]
[1779491799473,23.97,75731.17,0.0,0.74844,0.00029,14.7557]
[1779491801732,23.97,75729.72,0.0,0.74803,0.00029,14.7682]
[1779491801970,23.97,75729.72,0.0,0.74803,0.00029,14.7682]
[1779491803036,23.97,75721.84,0.0,0.74576,0.00029,14.83645]
[1779491804043,23.97,75717.23,0.0,0.74443,0.00029,14.87614]
[1779491806193,23.97,75716.55,0.0,0.74423,0.00029,14.88185]
[1779491806227,23.97,75716.55,0.0,0.74423,0.00029,14.88185]
[1779491808742,23.97,75714.44,0.0,0.74364,0.00029,14.89951]
[1779491808979,23.97,75714.44,0.0,0.74364,0.00029,14.89951]
[1779491810801,23.97,75714.8,0.0,0.74375,0.00029,14.89608]
[1779491810976,23.97,75714.8,0.0,0.74375,0.00029,14.89608]
[1779491813146,23.96,75714.07,0.0,0.74355,0.00029,14.90204]
[1779491813220,23.96,75714.07,0.0,0.74355,0.00029,14.90204]
[1779491815380,23.96,75715.58,0.0,0.744,0.00029,14.88874]
[1779491815473,23.96,75715.58,0.0,0.744,0.00029,14.88874]
[1779491817600,23.96,75714.99,0.0,0.74384,0.00029,14.8934]
[1779491817722,23.96,75714.99,0.0,0.74384,0.00029,14.8934]
[1779491818141,23.96,75715.17,0.0,0.7439,0.00029,14.89171]
[1779491822169,23.96,75719.41,0.0,0.74514,0.00029,14.85499]
[1779491822746,23.96,75719.41,0.0,0.74514,0.00029,14.85499]
[1779491822972,23.96,75719.41,0.0,0.74514,0.00029,14.85499]
[1779491824413,23.96,75719.44,0.0,0.74514,0.00029,14.85473]
[1779491824480,23.96,75719.44,0.0,0.74514,0.00029,14.85473]
[1779491827755,23.96,75719.91,0.0,0.74528,0.00029,14.85068]
[1779491827976,23.96,75719.91,0.0,0.74528,0.00029,14.85068]
[1779491829153,23.96,75719.91,0.0,0.74528,0.00029,14.85069]
[1779491829219,23.96,75719.91,0.0,0.74528,0.00029,14.85069]
[1779491829589,23.96,75719.25,0.0,0.74509,0.00029,14.85639]
[1779491829721,23.96,75719.25,0.0,0.74509,0.00029,14.85639]
[1779491830225,23.96,75722.01,0.0,0.74589,0.00029,14.83253]
[1779491834911,23.96,75721.94,0.0,0.74586,0.00029,14.83325]
[1779491834972,23.96,75721.94,0.0,0.74586,0.00029,14.83325]
[1779491838498,23.96,75721.56,0.0,0.74575,0.00029,14.83661]
[1779491838721,23.96,75721.88,0.0,0.74584,0.00029,14.83386]
[1779491842341,23.96,75722.51,0.0,0.74603,0.00029,14.82836]
[1779491842471,23.96,75722.51,0.0,0.74603,0.00029,14.82836]
[1779491842425,23.96,75722.51,0.0,0.74603,0.00029,14.82823]
[1779491843673,23.96,75722.58,0.0,0.74605,0.00029,14.82756]
[1779491843719,23.96,75722.58,0.0,0.74605,0.00029,14.82756]
[1779491849101,23.96,75722.07,0.0,0.74592,0.00029,14.83163]
[1779491849222,23.96,75722.07,0.0,0.74592,0.00029,14.83163]
[1779491849930,23.96,75719.81,0.0,0.74527,0.00029,14.8511]
[1779491849976,23.96,75719.81,0.0,0.74527,0.00029,14.8511]
[1779491852848,23.96,75718.91,0.0,0.74506,0.00029,14.85329]
[1779491852977,23.96,75718.91,0.0,0.74506,0.00029,14.85329]
[1779491853386,23.96,75718.89,0.0,0.74506,0.00029,14.85327]
[1779491856040,23.96,75718.89,0.0,0.74506,0.00029,14.85327]
[1779491856225,23.96,75718.89,0.0,0.74506,0.00029,14.85327]
[1779491857334,23.96,75718.83,0.0,0.74506,0.00029,14.8535]
[1779491857469,23.96,75718.83,0.0,0.74506,0.00029,14.8535]
[1779491858421,23.96,75715.04,0.0,0.74396,0.00029,14.886]
[1779491860717,23.95,75712.97,0.0,0.74337,0.00029,14.90354]
[1779491860796,23.95,75712.97,0.0,0.74337,0.00029,14.90354]
[1779491860974,23.95,75712.97,0.0,0.74337,0.00029,14.90354]
[1779491861442,23.95,75713.18,0.0,0.74344,0.00029,14.9016]
[1779491863632,23.95,75715.34,0.0,0.74407,0.00029,14.88288]
[1779491864220,23.95,75715.34,0.0,0.74407,0.00029,14.88288]
[1779491868071,23.95,75712.39,0.0,0.74323,0.00029,14.90771]
[1779491868223,23.95,75712.39,0.0,0.74323,0.00029,14.90771]
[1779491869498,23.95,75710.76,0.0,0.74276,0.00029,14.92158]
[1779491869722,23.95,75711.12,0.0,0.74287,0.00029,14.91834]
[1779491871814,23.95,75711.04,0.0,0.74285,0.00029,14.91875]
[1779491871973,23.95,75711.04,0.0,0.74285,0.00029,14.91875]
[1779491872429,23.95,75711.04,0.0,0.74285,0.00029,14.91875]
[1779491872519,23.95,75711.11,0.0,0.74288,0.00029,14.91801]
[1779491873812,23.95,75712.28,0.0,0.74322,0.00029,14.90783]
[1779491873976,23.95,75712.28,0.0,0.74322,0.00029,14.90783]
[1779491875354,23.95,75712.28,0.0,0.74323,0.00029,14.90771]
[1779491875469,23.95,75712.28,0.0,0.74323,0.00029,14.90771]
[1779491878254,23.95,75711.25,0.0,0.74294,0.00029,14.91621]
[1779491878473,23.95,75711.25,0.0,0.74294,0.00029,14.91621]
[1779491880013,23.95,75710.51,0.0,0.74273,0.00029,14.92253]
[1779491880226,23.95,75710.51,0.0,0.74273,0.00029,14.92253]
[1779491880327,23.95,75710.25,0.0,0.74265,0.00029,14.92469]
[1779491881189,23.95,75710.25,0.0,0.74265,0.00029,14.92469]
[1779491882220,23.95,75710.25,0.0,0.74265,0.00029,14.92465]
[1779491886617,23.95,75704.23,0.0,0.7409,0.00029,14.97612]
[1779491888130,23.95,75704.23,0.0,0.7409,0.00029,14.97612]
[1779491888227,23.95,75704.23,0.0,0.7409,0.00029,14.97612]
[1779491889982,23.95,75701.56,0.0,0.74012,0.00029,14.99898]
[1779491890231,23.95,75701.56,0.0,0.74012,0.00029,14.99898]
[1779491892068,23.95,75702.84,0.0,0.74049,0.00029,14.98815]
[1779491892224,23.95,75702.84,0.0,0.74049,0.00029,14.98815]
[1779491892322,23.95,75702.95,0.0,0.74052,0.00029,14.9873]
[1779491892910,23.95,75702.95,0.0,0.74052,0.00029,14.9873]
[1779491894395,23.95,75703.1,0.0,0.74056,0.00029,14.98607]
[1779491894470,23.95,75703.1,0.0,0.74056,0.00029,14.98607]
[1779491895980,23.95,75702.75,0.0,0.74045,0.00029,14.9891]
[1779491896220,23.95,75702.75,0.0,0.74045,0.00029,14.9891]
[1779491899042,23.95,75702.75,0.0,0.74045,0.00029,14.98917]
[1779491902117,23.95,75702.38,0.0,0.74034,0.00029,14.99245]
[1779491902222,23.95,75702.38,0.0,0.74034,0.00029,14.99245]
[1779491903539,23.95,75702.72,0.0,0.74044,0.00029,14.9896]
[1779491903727,23.95,75705.07,0.0,0.74112,0.00029,14.96958]
[1779491905227,23.95,75707.66,0.0,0.74188,0.00029,14.94743]
[1779491905477,23.95,75707.66,0.0,0.74188,0.00029,14.94743]
[1779491907046,23.95,75708.23,0.0,0.74204,0.00029,14.94269]
[1779491907228,23.95,75708.23,0.0,0.74204,0.00029,14.94269]
[1779491907324,23.95,75709.0,0.0,0.74227,0.00029,14.936]
[1779491908271,23.95,75709.0,0.0,0.74227,0.00029,14.936]
[1779491908469,23.95,75709.0,0.0,0.74227,0.00029,14.936]
[1779491913552,23.95,75709.1,0.0,0.7423,0.00029,14.935]
[1779491914223,23.95,75710.13,0.0,0.74266,0.00029,14.92068]
[1779491916330,23.95,75710.56,0.0,0.74279,0.00029,14.9169]
[1779491916470,23.95,75710.56,0.0,0.74279,0.00029,14.9169]
[1779491919119,23.95,75710.6,0.0,0.7428,0.00029,14.91648]
[1779491920231,23.95,75710.6,0.0,0.7428,0.00029,14.91636]
[1779491921908,23.95,75711.09,0.0,0.74295,0.00029,14.91211]
[1779491921973,23.95,75711.09,0.0,0.74295,0.00029,14.91211]
[1779491923278,23.95,75711.15,0.0,0.74297,0.00029,14.91149]
[1779491923474,23.95,75711.15,0.0,0.74297,0.00029,14.91149]
[1779491923569,23.95,75710.38,0.0,0.74275,0.00029,14.91805]
[1779491924675,23.95,75710.76,0.0,0.74286,0.00029,14.91479]
[1779491927368,23.95,75710.95,0.0,0.74292,0.00029,14.9131]
[1779491927470,23.95,75710.95,0.0,0.74292,0.00029,14.9131]
[1779491932330,23.94,75710.23,0.0,0.74272,0.00029,14.91895]
[1779491932476,23.94,75710.23,0.0,0.74272,0.00029,14.91895]
[1779491932574,23.94,75708.78,0.0,0.7423,0.00029,14.93128]
[1779491933667,23.94,75708.94,0.0,0.74234,0.00029,14.92991]
[1779491933725,23.94,75708.94,0.0,0.74234,0.00029,14.92991]
[1779491933949,23.94,75705.21,0.0,0.74126,0.00029,14.96179]
[1779491936970,23.94,75701.65,0.0,0.74022,0.00029,14.99216]
[1779491938443,23.94,75701.65,0.0,0.74022,0.00029,14.99216]
[1779491938473,23.94,75701.65,0.0,0.74022,0.00029,14.99216]
[1779491938544,23.94,75699.55,0.0,0.7396,0.00029,15.01004]
[1779491939771,23.94,75698.18,0.0,0.7392,0.00029,15.02167]
[1779491939972,23.94,75698.18,0.0,0.7392,0.00029,15.02167]
[1779491945468,23.94,75696.59,0.0,0.73874,0.00029,15.03492]
[1779491946166,23.94,75695.13,0.0,0.73831,0.00029,15.04725]
[1779491946228,23.94,75695.13,0.0,0.73831,0.00029,15.04725]
[1779491946245,23.94,75689.61,0.0,0.73669,0.00029,15.09386]
[1779491949544,23.94,75689.57,0.0,0.73669,0.00029,15.09398]
[1779491949592,23.94,75689.82,0.0,0.73676,0.00029,15.09175]
[1779491949725,23.94,75689.82,0.0,0.73676,0.00029,15.09175]
[1779491951758,23.94,75689.46,0.0,0.73667,0.00029,15.09457]
[1779491951971,23.94,75689.46,0.0,0.73667,0.00029,15.09457]
[1779491952075,23.94,75685.29,0.0,0.73544,0.0003,15.12956]
[1779491956482,23.94,75685.39,0.0,0.73548,0.0003,15.12827]
[1779491956574,23.94,75685.39,0.0,0.73549,0.0003,15.12813]
[1779491956719,23.94,75685.39,0.0,0.73549,0.0003,15.12813]
[1779491962154,23.93,75685.42,0.0,0.73553,0.0003,15.12701]
[1779491963403,23.93,75680.89,0.0,0.73419,0.0003,15.16488]
[1779491964224,23.93,75680.89,0.0,0.73419,0.0003,15.16488]
[1779491964237,23.93,75680.89,0.0,0.73419,0.0003,15.16488]
[1779491967188,23.93,75673.59,0.0,0.73204,0.0003,15.22531]
[1779491969320,23.93,75673.53,0.0,0.73202,0.0003,15.22578]
[1779491969472,23.93,75673.53,0.0,0.73202,0.0003,15.22578]
[1779491969559,23.93,75673.8,0.0,0.7321,0.0003,15.22351]
[1779491973230,23.93,75669.01,0.0,0.73073,0.0003,15.25791]
[1779491974506,23.93,75669.01,0.0,0.73073,0.0003,15.25791]
[1779491974593,23.93,75669.01,0.0,0.73073,0.0003,15.25791]
[1779491979231,23.93,75669.05,0.0,0.73074,0.0003,15.25744]
[1779491979472,23.93,75669.05,0.0,0.73074,0.0003,15.25744]
[1779491979572,23.93,75669.0,0.0,0.73073,0.0003,15.25784]
[1779491984646,23.93,75669.0,0.0,0.73073,0.0003,15.25782]
[1779491984722,23.93,75669.0,0.0,0.73073,0.0003,15.25782]
[1779491985314,23.93,75672.86,0.0,0.73188,0.0003,15.22575]
[1779491986321,23.93,75678.06,0.0,0.73343,0.0003,15.18242]
[1779491990490,23.93,75677.03,0.0,0.73312,0.0003,15.19119]
[1779491990591,23.93,75676.96,0.0,0.73309,0.0003,15.19183]
[1779491990719,23.93,75676.96,0.0,0.73309,0.0003,15.19183]
[1779491994226,23.93,75675.85,0.0,0.73276,0.0003,15.20123]
[1779491999413,23.93,75675.27,0.0,0.73258,0.0003,15.20627]
[1779492000306,23.93,75675.27,0.0,0.73258,0.0003,15.20627]
[1779492000470,23.93,75675.27,0.0,0.73258,0.0003,15.20627]
[1779492001323,23.93,75675.27,0.0,0.73258,0.0003,15.20631]
[1779492001474,23.93,75675.27,0.0,0.73258,0.0003,15.20631]
[1779492001517,23.93,75675.75,0.0,0.73272,0.0003,15.20234]
[1779492007469,23.93,75677.12,0.0,0.73312,0.0003,15.1912]
[1779492009136,23.93,75677.12,0.0,0.73312,0.0003,15.1912]
[1779492009224,23.93,75677.12,0.0,0.73312,0.0003,15.1912]
[1779492010746,23.93,75676.99,0.0,0.73307,0.0003,15.19247]
[1779492010972,23.93,75676.99,0.0,0.73307,0.0003,15.19247]
[1779492014797,23.94,75677.3,0.0,0.73316,0.0003,15.19011]
[1779492014972,23.94,75677.3,0.0,0.73316,0.0003,15.19011]
[1779492015161,23.94,75677.3,0.0,0.73316,0.0003,15.19011]
[1779492015231,23.94,75677.3,0.0,0.73316,0.0003,15.19011]
[1779492015525,23.94,75677.66,0.0,0.73326,0.0003,15.18716]
[1779492017797,23.94,75678.23,0.0,0.73343,0.0003,15.18253]
[1779492017971,23.94,75678.23,0.0,0.73343,0.0003,15.18253]
[1779492019553,23.94,75681.67,0.0,0.73444,0.0003,15.15388]
[1779492021236,23.94,75684.95,0.0,0.73541,0.0003,15.12643]
[1779492021474,23.94,75684.95,0.0,0.73541,0.0003,15.12643]
[1779492021639,23.94,75684.95,0.0,0.73541,0.0003,15.12643]
[1779492021722,23.94,75687.88,0.0,0.73628,0.0003,15.10182]
[1779492024022,23.94,75690.79,0.0,0.73713,0.00029,15.07742]
[1779492024227,23.94,75690.79,0.0,0.73713,0.00029,15.07742]
[1779492024680,23.94,75690.79,0.0,0.73713,0.00029,15.07742]
[1779492024728,23.94,75691.01,0.0,0.73719,0.00029,15.07567]
[1779492025595,23.94,75691.38,0.0,0.7373,0.00029,15.07265]
[1779492025791,23.94,75691.38,0.0,0.7373,0.00029,15.07265]
[1779492025983,23.94,75691.38,0.0,0.7373,0.00029,15.07265]
[1779492028047,23.94,75691.44,0.0,0.73731,0.00029,15.07236]
[1779492028225,23.94,75691.44,0.0,0.73731,0.00029,15.07236]
[1779492029771,23.94,75691.48,0.0,0.73731,0.00029,15.07215]
[1779492029971,23.94,75691.48,0.0,0.73731,0.00029,15.07215]
[1779492033651,23.94,75687.08,0.0,0.73606,0.0003,15.10394]
[1779492034006,23.94,75687.08,0.0,0.73606,0.0003,15.10394]
[1779492034230,23.94,75687.08,0.0,0.73606,0.0003,15.10394]
[1779492035163,23.94,75685.56,0.0,0.73562,0.0003,15.11671]
[1779492035227,23.94,75685.56,0.0,0.73562,0.0003,15.11671]
[1779492035665,23.94,75684.51,0.0,0.73531,0.0003,15.1255]
[1779492037579,23.94,75685.11,0.0,0.73549,0.0003,15.12041]
[1779492037720,23.94,75685.11,0.0,0.73549,0.0003,15.12037]
[1779492040753,23.94,75684.9,0.0,0.73543,0.0003,15.12205]
[1779492040975,23.94,75684.9,0.0,0.73543,0.0003,15.12205]
[1779492044297,23.94,75685.65,0.0,0.73566,0.0003,15.11555]
[1779492044472,23.94,75685.65,0.0,0.73566,0.0003,15.11555]
[1779492044728,23.94,75689.44,0.0,0.73678,0.0003,15.08358]
[1779492046933,23.94,75690.27,0.0,0.73702,0.00029,15.07655]
[1779492046973,23.94,75690.27,0.0,0.73702,0.00029,15.07655]
[1779492047877,23.94,75690.66,0.0,0.73714,0.00029,15.07325]
[1779492047976,23.94,75690.66,0.0,0.73714,0.00029,15.07325]
[1779492048450,23.94,75690.66,0.0,0.73714,0.00029,15.07325]
[1779492048479,23.94,75690.66,0.0,0.73714,0.00029,15.07325]
[1779492048552,23.94,75690.94,0.0,0.73722,0.00029,15.07088]
[1779492053791,23.94,75690.76,0.0,0.73717,0.00029,15.07237]
[1779492055075,23.94,75690.76,0.0,0.73717,0.00029,15.07237]
[1779492055221,23.94,75690.76,0.0,0.73717,0.00029,15.07237]
[1779492056240,23.94,75690.63,0.0,0.73713,0.00029,15.07346]
[1779492056399,23.94,75690.63,0.0,0.73713,0.00029,15.07346]
[1779492056479,23.94,75690.63,0.0,0.73713,0.00029,15.07346]
[1779492056578,23.94,75691.35,0.0,0.73734,0.00029,15.06737]
[1779492061847,23.94,75691.24,0.0,0.7373,0.00029,15.06861]
[1779492066522,23.94,75691.43,0.0,0.73735,0.00029,15.06735]
[1779492066728,23.94,75691.43,0.0,0.73735,0.00029,15.06735]
[1779492067606,23.94,75690.5,0.0,0.73706,0.00029,15.07543]
[1779492067725,23.94,75690.5,0.0,0.73706,0.00029,15.07543]
[1779492067757,23.94,75690.43,0.0,0.73704,0.00029,15.07613]
[1779492067980,23.94,75690.43,0.0,0.73704,0.00029,15.07613]
[1779492068053,23.94,75690.35,0.0,0.73702,0.00029,15.0768]
[1779492074633,23.94,75689.83,0.0,0.73685,0.00029,15.08148]
[1779492074723,23.94,75689.83,0.0,0.73685,0.00029,15.08148]
[1779492075265,23.94,75690.4,0.0,0.73702,0.00029,15.07659]
[1779492075471,23.94,75690.4,0.0,0.73702,0.00029,15.07659]
[1779492081987,23.94,75691.26,0.0,0.73729,0.00029,15.06897]
[1779492086019,23.94,75685.38,0.0,0.73555,0.0003,15.1187]
[1779492086796,23.94,75685.38,0.0,0.73555,0.0003,15.1187]
[1779492086974,23.94,75685.38,0.0,0.73555,0.0003,15.1187]
[1779492088131,23.94,75685.01,0.0,0.73544,0.0003,15.12184]
[1779492088224,23.94,75685.01,0.0,0.73544,0.0003,15.12184]
[1779492088305,23.94,75685.01,0.0,0.73544,0.0003,15.12184]
[1779492088477,23.94,75685.01,0.0,0.73544,0.0003,15.12184]
[1779492088570,23.94,75676.23,0.0,0.73283,0.0003,15.19531]
[1779492089395,23.94,75676.23,0.0,0.73283,0.0003,15.19531]
[1779492089475,23.94,75676.23,0.0,0.73283,0.0003,15.19531]
[1779492089497,23.94,75670.81,0.0,0.73122,0.0003,15.24032]
[1779492090114,23.94,75670.81,0.0,0.73122,0.0003,15.24032]
[1779492090227,23.94,75670.81,0.0,0.73122,0.0003,15.24032]
[1779492090328,23.94,75668.86,0.0,0.73064,0.0003,15.25638]
[1779492092062,23.94,75674.93,0.0,0.73251,0.0003,15.20053]
[1779492093522,23.94,75674.93,0.0,0.73251,0.0003,15.20053]
[1779492093724,23.94,75674.93,0.0,0.73251,0.0003,15.20053]
[1779492093572,23.94,75685.62,0.0,0.73568,0.0003,15.11087]
[1779492095084,23.94,75684.2,0.0,0.73526,0.0003,15.12282]
[1779492095830,23.94,75684.2,0.0,0.73526,0.0003,15.12282]
[1779492095968,23.94,75684.2,0.0,0.73526,0.0003,15.12282]
[1779492095972,23.94,75684.2,0.0,0.73526,0.0003,15.12282]
[1779492096224,23.94,75684.2,0.0,0.73526,0.0003,15.12282]
[1779492096459,23.94,75684.2,0.0,0.73526,0.0003,15.12282]
[1779492096484,23.94,75684.2,0.0,0.73526,0.0003,15.12282]
[1779492096555,23.94,75681.12,0.0,0.73435,0.0003,15.14867]
[1779492097098,23.94,75676.54,0.0,0.73299,0.0003,15.18695]
[1779492099834,23.94,75676.46,0.0,0.73297,0.0003,15.18752]
[1779492100051,23.94,75676.46,0.0,0.73297,0.0003,15.18752]
[1779492100224,23.94,75676.46,0.0,0.73297,0.0003,15.18752]
[1779492101082,23.94,75675.26,0.0,0.73262,0.0003,15.19739]
[1779492101228,23.94,75675.26,0.0,0.73262,0.0003,15.19739]
[1779492101285,23.94,75674.12,0.0,0.73228,0.0003,15.2068]
[1779492103065,23.94,75674.79,0.0,0.73248,0.0003,15.20122]
[1779492103220,23.94,75674.79,0.0,0.73248,0.0003,15.20122]
[1779492107970,23.94,75676.57,0.0,0.73303,0.0003,15.18594]
[1779492108064,23.94,75676.57,0.0,0.73303,0.0003,15.18594]
[1779492108221,23.94,75676.57,0.0,0.73303,0.0003,15.18594]
[1779492108323,23.94,75676.57,0.0,0.73303,0.0003,15.18587]
[1779492108990,23.94,75676.57,0.0,0.73303,0.0003,15.18587]
[1779492109221,23.94,75676.57,0.0,0.73303,0.0003,15.18587]
[1779492113276,23.94,75676.27,0.0,0.73295,0.0003,15.18809]
[1779492113471,23.94,75676.27,0.0,0.73295,0.0003,15.18809]
[1779492114621,23.94,75676.31,0.0,0.73296,0.0003,15.18769]
[1779492114722,23.94,75676.31,0.0,0.73296,0.0003,15.18769]
[1779492115553,23.93,75679.58,0.0,0.73394,0.0003,15.1603]
[1779492115724,23.93,75679.58,0.0,0.73394,0.0003,15.1603]
[1779492115655,23.93,75681.19,0.0,0.73442,0.0003,15.14677]
[1779492121535,23.93,75680.35,0.0,0.73417,0.0003,15.15364]
[1779492121721,23.93,75680.35,0.0,0.73417,0.0003,15.15364]
[1779492122783,23.93,75680.38,0.0,0.73419,0.0003,15.15329]
[1779492122972,23.93,75680.38,0.0,0.73419,0.0003,15.15329]
[1779492123283,23.93,75684.32,0.0,0.73536,0.0003,15.12014]
[1779492125447,23.93,75686.15,0.0,0.7359,0.0003,15.10473]
[1779492125451,23.93,75686.15,0.0,0.7359,0.0003,15.10473]
[1779492125474,23.93,75686.15,0.0,0.7359,0.0003,15.10473]
[1779492125548,23.93,75686.69,0.0,0.73606,0.0003,15.10018]
[1779492128011,23.93,75685.06,0.0,0.73558,0.0003,15.11389]
[1779492128225,23.93,75685.06,0.0,0.73558,0.0003,15.11389]
[1779492128317,23.93,75679.85,0.0,0.73403,0.0003,15.15758]
[1779492129246,23.93,75679.85,0.0,0.73403,0.0003,15.15758]
[1779492129474,23.93,75679.85,0.0,0.73403,0.0003,15.15758]
[1779492129492,23.93,75677.83,0.0,0.73344,0.0003,15.17442]
[1779492134955,23.93,75678.1,0.0,0.73353,0.0003,15.17179]
[1779492134978,23.93,75678.1,0.0,0.73353,0.0003,15.17179]
[1779492140968,23.93,75678.07,0.0,0.73353,0.0003,15.17184]
[1779492141190,23.93,75678.07,0.0,0.73353,0.0003,15.17184]
[1779492141223,23.93,75678.07,0.0,0.73353,0.0003,15.17184]
[1779492141412,23.93,75677.64,0.0,0.73341,0.0003,15.17515]
[1779492145728,23.93,75677.56,0.0,0.73339,0.0003,15.17559]
[1779492145970,23.93,75679.72,0.0,0.73404,0.0003,15.15745]
[1779492146330,23.93,75679.72,0.0,0.73404,0.0003,15.15745]
[1779492146476,23.93,75679.72,0.0,0.73404,0.0003,15.15745]
[1779492146577,23.93,75680.38,0.0,0.73424,0.0003,15.15187]
[1779492153616,23.93,75679.16,0.0,0.73393,0.0003,15.15648]
[1779492153721,23.93,75679.16,0.0,0.73393,0.0003,15.15648]
[1779492163077,23.93,75676.73,0.0,0.73322,0.0003,15.17645]
[1779492163369,23.93,75676.73,0.0,0.73322,0.0003,15.17645]
[1779492163473,23.93,75676.73,0.0,0.73322,0.0003,15.17645]
[1779492163572,23.92,75676.73,0.0,0.73324,0.0003,15.17587]
[1779492168231,23.92,75676.4,0.0,0.73316,0.0003,15.17829]
[1779492173648,23.92,75676.91,0.0,0.73333,0.0003,15.17354]
[1779492180294,23.92,75676.97,0.0,0.73335,0.0003,15.17281]
[1779492180472,23.92,75676.97,0.0,0.73335,0.0003,15.17281]
[1779492181740,23.92,75676.41,0.0,0.73319,0.0003,15.17718]
[1779492181760,23.92,75673.63,0.0,0.73237,0.0003,15.2003]
[1779492181976,23.92,75673.63,0.0,0.73237,0.0003,15.2003]
[1779492182711,23.92,75671.9,0.0,0.73186,0.0003,15.2146]
[1779492184090,23.92,75669.74,0.0,0.73122,0.0003,15.23246]
[1779492184233,23.92,75669.74,0.0,0.73122,0.0003,15.23246]
[1779492189566,23.91,75669.72,0.0,0.73122,0.0003,15.23233]
[1779492189721,23.91,75669.72,0.0,0.73122,0.0003,15.23233]
[1779492193389,23.91,75671.29,0.0,0.73171,0.0003,15.21874]
[1779492193472,23.91,75671.29,0.0,0.73171,0.0003,15.21874]
[1779492193843,23.91,75671.29,0.0,0.73171,0.0003,15.21874]
[1779492193975,23.91,75671.44,0.0,0.73176,0.0003,15.21742]
[1779492194800,23.91,75671.12,0.0,0.73166,0.0003,15.22001]
[1779492200840,23.91,75669.21,0.0,0.73111,0.0003,15.23546]
[1779492201356,23.91,75669.21,0.0,0.73111,0.0003,15.23546]
[1779492201472,23.91,75669.21,0.0,0.73111,0.0003,15.23546]
[1779492210910,23.91,75668.73,0.0,0.73097,0.0003,15.23914]
[1779492213186,23.91,75668.82,0.0,0.73105,0.0003,15.23306]
[1779492213223,23.91,75668.82,0.0,0.73105,0.0003,15.23306]
[1779492213604,23.91,75668.82,0.0,0.73105,0.0003,15.23306]
[1779492213731,23.91,75668.82,0.0,0.73105,0.0003,15.23306]
[1779492213832,23.91,75669.2,0.0,0.73116,0.0003,15.22991]
[1779492218966,23.91,75668.1,0.0,0.73083,0.0003,15.23908]
[1779492223361,23.91,75668.45,0.0,0.73094,0.0003,15.23618]
[1779492223474,23.91,75668.45,0.0,0.73094,0.0003,15.23618]
[1779492229036,23.91,75670.53,0.0,0.73155,0.0003,15.21908]
[1779492234025,23.91,75670.57,0.0,0.73156,0.0003,15.2188]
[1779492234227,23.91,75670.57,0.0,0.73156,0.0003,15.2188]
[1779492234441,23.91,75670.57,0.0,0.73156,0.0003,15.2188]
[1779492234471,23.91,75670.57,0.0,0.73156,0.0003,15.2188]
[1779492234542,23.91,75670.57,0.0,0.73156,0.0003,15.2189]
[1779492242127,23.91,75670.59,0.0,0.73156,0.0003,15.21892]
[1779492246842,23.91,75670.62,0.0,0.73157,0.0003,15.21877]
[1779492246943,23.91,75670.51,0.0,0.73153,0.0003,15.21975]
[1779492246971,23.91,75670.51,0.0,0.73153,0.0003,15.21975]
[1779492247162,23.91,75670.4,0.0,0.7315,0.0003,15.22066]
[1779492248222,23.91,75670.4,0.0,0.7315,0.0003,15.22066]
[1779492252061,23.91,75670.07,0.0,0.7314,0.0003,15.22352]
[1779492252226,23.91,75670.07,0.0,0.7314,0.0003,15.22352]
[1779492253636,23.91,75668.22,0.0,0.73084,0.0003,15.23894]
[1779492253723,23.91,75668.22,0.0,0.73084,0.0003,15.23894]
[1779492253737,23.91,75667.28,0.0,0.73056,0.0003,15.24675]
[1779492259246,23.91,75665.48,0.0,0.73002,0.0003,15.26165]
[1779492262411,23.91,75663.98,0.0,0.72957,0.0003,15.27404]
[1779492262473,23.91,75663.98,0.0,0.72957,0.0003,15.27404]
[1779492265504,23.91,75664.03,0.0,0.72959,0.0003,15.27359]
[1779492265725,23.91,75664.03,0.0,0.72959,0.0003,15.27359]
[1779492271335,23.91,75663.0,0.0,0.72933,0.0003,15.27667]
[1779492273473,23.91,75663.0,0.0,0.72933,0.0003,15.27667]
[1779492273538,23.91,75663.0,0.0,0.72933,0.0003,15.27667]
[1779492273726,23.91,75663.0,0.0,0.72933,0.0003,15.27667]
[1779492273796,23.91,75663.0,0.0,0.72933,0.0003,15.27665]
[1779492279387,23.91,75663.11,0.0,0.72937,0.0003,15.27571]
[1779492284421,23.91,75662.83,0.0,0.72928,0.0003,15.27802]
[1779492285839,23.91,75662.83,0.0,0.72928,0.0003,15.27802]
[1779492285972,23.91,75662.83,0.0,0.72928,0.0003,15.27802]
[1779492285938,23.91,75662.88,0.0,0.7293,0.0003,15.2776]
[1779492286685,23.91,75662.7,0.0,0.72924,0.0003,15.27909]
[1779492290464,23.91,75666.9,0.0,0.7305,0.0003,15.24437]
[1779492291471,23.91,75681.52,0.0,0.73486,0.0003,15.12251]
[1779492292935,23.91,75681.52,0.0,0.73486,0.0003,15.12251]
[1779492292478,23.91,75688.35,0.0,0.73687,0.0003,15.06513]
[1779492293485,23.91,75697.82,0.0,0.73966,0.00029,14.98488]
[1779492294492,23.91,75703.66,0.0,0.74137,0.00029,14.93515]
[1779492296877,23.91,75703.68,0.0,0.74137,0.00029,14.93517]
[1779492296979,23.91,75703.48,0.0,0.74131,0.00029,14.93696]
[1779492302548,23.92,75700.21,0.0,0.74033,0.00029,14.96551]
[1779492304048,23.92,75699.29,0.0,0.74006,0.00029,14.97344]
[1779492304221,23.92,75699.29,0.0,0.74006,0.00029,14.97344]
[1779492309612,23.92,75671.94,0.0,0.73194,0.0003,15.20444]
[1779492310619,23.92,75663.95,0.0,0.72955,0.0003,15.2707]
[1779492312485,23.92,75664.0,0.0,0.72957,0.0003,15.27027]
[1779492312704,23.92,75664.0,0.0,0.72957,0.0003,15.27027]
[1779492312884,23.92,75663.92,0.0,0.72954,0.0003,15.27101]
[1779492313640,23.92,75662.67,0.0,0.72916,0.0003,15.28132]
[1779492318744,23.92,75661.84,0.0,0.72892,0.0003,15.28809]
[1779492319783,23.92,75661.66,0.0,0.72886,0.0003,15.28955]
[1779492322750,23.92,75663.25,0.0,0.72934,0.0003,15.27641]
[1779492322974,23.92,75663.25,0.0,0.72934,0.0003,15.27641]
[1779492322953,23.92,75663.75,0.0,0.72949,0.0003,15.27228]
[1779492323710,23.92,75662.75,0.0,0.72919,0.0003,15.28053]
[1779492327394,23.92,75663.14,0.0,0.72931,0.0003,15.27731]
[1779492334787,23.92,75662.98,0.0,0.7293,0.0003,15.2736]
[1779492344859,23.92,75662.48,0.0,0.72914,0.0003,15.27806]
[1779492349892,23.92,75662.75,0.0,0.72922,0.0003,15.27582]
[1779492354927,23.92,75662.67,0.0,0.7292,0.0003,15.27647]
[1779492359962,23.92,75662.92,0.0,0.72927,0.0003,15.2744]
[1779492364997,23.92,75666.69,0.0,0.7304,0.0003,15.24326]
[1779492367872,23.92,75667.28,0.0,0.73058,0.0003,15.23843]
[1779492367972,23.92,75667.28,0.0,0.73058,0.0003,15.23843]
[1779492368018,23.92,75671.28,0.0,0.73177,0.0003,15.20526]
[1779492370032,23.92,75668.47,0.0,0.73093,0.0003,15.22871]
[1779492372047,23.92,75665.18,0.0,0.72994,0.0003,15.25601]
[1779492376723,23.92,75663.13,0.0,0.72933,0.0003,15.27296]
[1779492382117,23.92,75663.46,0.0,0.72942,0.0003,15.27025]
[1779492387152,23.92,75664.41,0.0,0.72971,0.0003,15.26246]
[1779492389301,23.92,75664.41,0.0,0.72971,0.0003,15.26246]
[1779492389473,23.92,75664.41,0.0,0.72971,0.0003,15.26246]
[1779492392448,23.92,75664.36,0.0,0.72974,0.0003,15.2576]
[1779492392474,23.92,75664.36,0.0,0.72974,0.0003,15.2576]
[1779492397267,23.92,75663.28,0.0,0.72942,0.0003,15.26655]
[1779492397475,23.92,75663.28,0.0,0.72942,0.0003,15.26655]
[1779492400096,23.92,75663.28,0.0,0.72941,0.0003,15.26658]
[1779492400227,23.92,75663.28,0.0,0.72941,0.0003,15.26658]
[1779492405284,23.92,75663.63,0.0,0.72952,0.0003,15.26371]
[1779492407761,23.92,75663.7,0.0,0.72954,0.0003,15.26314]
[1779492407975,23.92,75663.7,0.0,0.72954,0.0003,15.26314]
[1779492412547,23.92,75663.64,0.0,0.72952,0.0003,15.26364]
[1779492412727,23.92,75663.64,0.0,0.72952,0.0003,15.26364]
[1779492418375,23.92,75666.01,0.0,0.73023,0.0003,15.24415]
[1779492420042,23.92,75666.01,0.0,0.73023,0.0003,15.24415]
[1779492422731,23.93,75666.58,0.0,0.7304,0.0003,15.23945]
[1779492428414,23.93,75666.59,0.0,0.7304,0.0003,15.23946]
[1779492430459,23.93,75662.75,0.0,0.72925,0.0003,15.27121]
[1779492437515,23.92,75662.87,0.0,0.72929,0.0003,15.26999]
[1779492445571,23.92,75660.36,0.0,0.72855,0.0003,15.2903]
[1779492450606,23.92,75660.68,0.0,0.72865,0.0003,15.28742]
[1779492455640,23.92,75663.41,0.0,0.72953,0.0003,15.25941]
[1779492460677,23.92,75663.72,0.0,0.72963,0.0003,15.25681]
[1779492465713,23.92,75664.52,0.0,0.72987,0.0003,15.25019]
[1779492472762,23.92,75664.58,0.0,0.72988,0.0003,15.24974]
[1779492479811,23.92,75664.13,0.0,0.72975,0.0003,15.2535]
[1779492482832,23.92,75667.34,0.0,0.73071,0.0003,15.22698]
[1779492488174,23.92,75669.56,0.0,0.73136,0.0003,15.20873]
[1779492488229,23.92,75669.89,0.0,0.73146,0.0003,15.20604]
[1779492493909,23.93,75669.08,0.0,0.73118,0.0003,15.21399]
[1779492497420,23.93,75670.11,0.0,0.73145,0.0003,15.20637]
[1779492497504,23.93,75670.11,0.0,0.73145,0.0003,15.20637]
[1779492497936,23.93,75674.69,0.0,0.73282,0.0003,15.1683]
[1779492499951,23.93,75678.64,0.0,0.73398,0.0003,15.1355]
[1779492500734,23.93,75678.64,0.0,0.73398,0.0003,15.1355]
[1779492500958,23.93,75680.06,0.0,0.7344,0.0003,15.12373]
[1779492506105,23.94,75676.86,0.0,0.73337,0.0003,15.15274]
[1779492517070,23.95,75673.95,0.0,0.73249,0.0003,15.1735]
[1779492518077,23.95,75670.12,0.0,0.73135,0.0003,15.20538]
[1779492521262,23.95,75667.87,0.0,0.73067,0.0003,15.22409]
[1779492521473,23.95,75667.87,0.0,0.73067,0.0003,15.22409]
[1779492522105,23.95,75668.8,0.0,0.73095,0.0003,15.2164]
[1779492527140,23.95,75669.07,0.0,0.73103,0.0003,15.21426]
[1779492532176,23.95,75667.77,0.0,0.73064,0.0003,15.22508]
[1779492537211,23.95,75668.1,0.0,0.73073,0.0003,15.22244]
[1779492542246,23.95,75666.91,0.0,0.73037,0.0003,15.23237]
[1779492547282,23.95,75666.72,0.0,0.73032,0.0003,15.234]
[1779492554330,23.95,75664.71,0.0,0.72971,0.0003,15.25063]
[1779492560372,23.95,75664.47,0.0,0.72964,0.0003,15.25261]
[1779492564483,23.95,75664.88,0.0,0.72976,0.0003,15.24924]
[1779492566724,23.95,75666.65,0.0,0.73029,0.0003,15.23465]
[1779492573514,23.95,75666.31,0.0,0.73019,0.0003,15.23756]
[1779492573722,23.95,75666.31,0.0,0.73019,0.0003,15.23756]
[1779492575937,23.95,75666.33,0.0,0.73024,0.0003,15.23212]
[1779492575977,23.95,75666.33,0.0,0.73024,0.0003,15.23212]
[1779492576038,23.95,75665.91,0.0,0.73011,0.0003,15.23563]
[1779492579235,23.95,75665.99,0.0,0.73014,0.0003,15.23497]
[1779492579474,23.95,75664.27,0.0,0.72962,0.0003,15.24921]
[1779492584065,23.95,75658.06,0.0,0.72777,0.0003,15.29999]
[1779492584221,23.95,75658.06,0.0,0.72777,0.0003,15.29999]
[1779492586554,23.95,75638.65,0.0,0.72195,0.0003,15.45621]
[1779492587561,23.95,75629.67,0.0,0.71915,0.00031,15.52963]
[1779492588568,23.96,75626.4,0.0,0.71811,0.00031,15.55683]
[1779492590270,23.96,75619.74,0.0,0.71605,0.00031,15.60992]
[1779492590586,23.96,75610.81,0.0,0.7133,0.00031,15.67997]
[1779492592601,23.96,75606.97,0.0,0.7121,0.00031,15.70998]
[1779492597636,23.96,75604.61,0.0,0.71139,0.00031,15.72797]
[1779492599650,23.96,75598.56,0.0,0.70951,0.00031,15.77454]
[1779492600477,23.96,75598.56,0.0,0.70951,0.00031,15.77454]
[1779492600726,23.96,75598.56,0.0,0.70951,0.00031,15.77454]
[1779492601664,23.96,75606.58,0.0,0.712,0.00031,15.71249]
[1779492604686,23.96,75610.74,0.0,0.71329,0.00031,15.68003]
[1779492605728,23.96,75610.74,0.0,0.71329,0.00031,15.68003]
[1779492605975,23.96,75610.74,0.0,0.71329,0.00031,15.68003]
[1779492608799,23.96,75614.1,0.0,0.71433,0.00031,15.65387]
[1779492608974,23.96,75614.1,0.0,0.71433,0.00031,15.65387]
[1779492608998,23.96,75613.96,0.0,0.71428,0.00031,15.655]
[1779492612906,23.96,75614.01,0.0,0.71429,0.00031,15.65472]
[1779492612931,23.96,75608.09,0.0,0.71246,0.00031,15.70091]
[1779492613748,23.96,75599.78,0.0,0.70989,0.00031,15.76515]
[1779492614755,23.96,75594.58,0.0,0.70828,0.00031,15.80497]
[1779492616572,23.96,75591.1,0.0,0.7072,0.00031,15.83142]
[1779492621804,23.96,75584.41,0.0,0.70514,0.00031,15.88132]
[1779492624529,23.95,75581.37,0.0,0.7042,0.00031,15.90411]
[1779492624725,23.95,75581.37,0.0,0.7042,0.00031,15.90411]
[1779492627912,23.95,75578.01,0.0,0.70315,0.00031,15.92917]
[1779492627970,23.95,75578.01,0.0,0.70315,0.00031,15.92917]
[1779492633609,23.98,75585.37,0.0,0.70531,0.00031,15.87328]
[1779492633889,23.99,75592.06,0.0,0.70735,0.00031,15.82371]
[1779492635098,23.99,75592.06,0.0,0.70735,0.00031,15.82371]
[1779492635903,23.99,75601.49,0.0,0.71027,0.00031,15.7518]
[1779492636909,23.99,75606.49,0.0,0.71181,0.00031,15.71337]
[1779492641928,23.99,75609.7,0.0,0.71277,0.00031,15.68923]
[1779492641974,23.99,75609.7,0.0,0.71277,0.00031,15.68923]
[1779492642584,23.99,75610.45,0.0,0.713,0.00031,15.68363]
[1779492642726,23.99,75610.45,0.0,0.713,0.00031,15.68363]
[1779492646994,24.0,75612.35,0.0,0.71354,0.00031,15.66986]
[1779492647226,24.0,75612.35,0.0,0.71354,0.00031,15.66986]
[1779492647299,24.0,75612.35,0.0,0.71353,0.00031,15.67011]
[1779492648513,24.0,75612.68,0.0,0.71362,0.00031,15.6678]
[1779492648721,24.0,75612.68,0.0,0.71362,0.00031,15.6678]
[1779492651747,24.0,75612.7,0.0,0.7136,0.00031,15.66841]
[1779492651981,24.0,75612.7,0.0,0.7136,0.00031,15.66841]
[1779492655040,24.04,75619.06,0.0,0.7153,0.00031,15.62539]
[1779492656826,24.05,75622.19,0.0,0.71616,0.00031,15.60342]
[1779492656976,24.05,75622.19,0.0,0.71616,0.00031,15.60342]
[1779492658170,24.05,75622.2,0.0,0.71616,0.00031,15.60361]
[1779492658226,24.05,75622.2,0.0,0.71616,0.00031,15.60361]
[1779492660636,24.05,75624.0,0.0,0.71667,0.00031,15.59033]
[1779492660727,24.05,75624.0,0.0,0.71667,0.00031,15.59033]
[1779492661138,24.05,75624.0,0.0,0.71667,0.00031,15.59033]
[1779492661230,24.05,75624.0,0.0,0.71667,0.00031,15.59033]
[1779492661329,24.06,75624.21,0.0,0.71673,0.00031,15.58897]
[1779492665843,24.06,75622.02,0.0,0.71602,0.00031,15.60718]
[1779492665977,24.06,75622.02,0.0,0.71602,0.00031,15.60718]
[1779492669824,24.06,75623.23,0.0,0.71635,0.00031,15.59863]
[1779492669975,24.06,75623.23,0.0,0.71635,0.00031,15.59863]
[1779492671947,24.07,75623.83,0.0,0.71652,0.00031,15.5944]
[1779492671973,24.07,75623.83,0.0,0.71652,0.00031,15.5944]
[1779492673698,24.07,75626.6,0.0,0.71734,0.00031,15.57314]
[1779492673730,24.07,75626.6,0.0,0.71734,0.00031,15.57314]
[1779492674173,24.07,75627.06,0.0,0.71747,0.0003,15.56979]
[1779492674587,24.07,75627.06,0.0,0.71747,0.0003,15.56979]
[1779492674720,24.07,75627.06,0.0,0.71747,0.0003,15.56979]
[1779492680215,24.08,75629.91,0.0,0.7183,0.0003,15.54836]
[1779492682364,24.08,75631.23,0.0,0.7187,0.0003,15.53811]
[1779492682229,24.08,75640.33,0.0,0.72145,0.0003,15.466]
[1779492682475,24.08,75640.33,0.0,0.72145,0.0003,15.466]
[1779492683326,24.08,75640.33,0.0,0.72145,0.0003,15.466]
[1779492683475,24.08,75642.8,0.0,0.72219,0.0003,15.44652]
[1779492683932,24.08,75642.8,0.0,0.72219,0.0003,15.44652]
[1779492683979,24.08,75642.8,0.0,0.72219,0.0003,15.44652]
[1779492686257,24.12,75647.05,0.0,0.72317,0.0003,15.42062]
[1779492687266,24.13,75642.48,0.0,0.72165,0.0003,15.461]
[1779492687488,24.13,75642.48,0.0,0.72165,0.0003,15.461]
[1779492687722,24.13,75642.48,0.0,0.72165,0.0003,15.461]
[1779492687804,24.13,75642.48,0.0,0.72165,0.0003,15.461]
[1779492687971,24.13,75642.48,0.0,0.72165,0.0003,15.461]
[1779492688271,24.14,75638.61,0.0,0.72047,0.0003,15.49214]
[1779492688525,24.14,75638.61,0.0,0.72047,0.0003,15.49214]
[1779492688728,24.14,75638.61,0.0,0.72047,0.0003,15.49214]
[1779492691292,24.14,75634.26,0.0,0.71917,0.0003,15.52226]
[1779492691607,24.14,75634.26,0.0,0.71917,0.0003,15.52226]
[1779492691726,24.14,75634.26,0.0,0.71917,0.0003,15.52226]
[1779492692619,24.14,75635.9,0.0,0.71965,0.0003,15.50959]
[1779492692724,24.14,75635.9,0.0,0.71965,0.0003,15.50959]
[1779492695461,24.15,75638.16,0.0,0.7203,0.0003,15.49267]
[1779492695477,24.15,75638.16,0.0,0.7203,0.0003,15.49267]
[1779492696392,24.15,75638.16,0.0,0.7203,0.0003,15.49267]
[1779492696475,24.15,75638.07,0.0,0.72026,0.0003,15.49371]
[1779492697334,24.15,75638.29,0.0,0.72031,0.0003,15.4923]
[1779492700745,24.15,75639.37,0.0,0.7206,0.0003,15.48472]
[1779492700976,24.15,75639.37,0.0,0.7206,0.0003,15.48472]
[1779492704654,24.16,75640.35,0.0,0.72085,0.0003,15.4783]
[1779492704721,24.16,75640.35,0.0,0.72085,0.0003,15.4783]
[1779492710074,24.16,75640.44,0.0,0.72085,0.0003,15.47828]
[1779492710225,24.16,75640.44,0.0,0.72085,0.0003,15.47828]
[1779492710425,24.17,75640.4,0.0,0.72079,0.0003,15.47999]
[1779492711331,24.17,75640.4,0.0,0.72079,0.0003,15.47999]
[1779492711474,24.17,75640.4,0.0,0.72078,0.0003,15.48034]
[1779492713526,24.17,75640.4,0.0,0.72078,0.0003,15.48034]
[1779492713733,24.17,75640.4,0.0,0.72078,0.0003,15.48034]
[1779492717055,24.18,75640.4,0.0,0.72074,0.0003,15.48138]
[1779492717227,24.18,75640.4,0.0,0.72074,0.0003,15.48138]
[1779492717297,24.18,75635.58,0.0,0.71924,0.0003,15.52049]
[1779492717976,24.18,75635.58,0.0,0.71924,0.0003,15.52049]
[1779492718228,24.18,75635.58,0.0,0.71924,0.0003,15.52049]
[1779492720405,24.18,75631.0,0.0,0.71784,0.0003,15.55681]
[1779492720481,24.18,75630.92,0.0,0.71781,0.0003,15.5577]
[1779492720497,24.19,75631.03,0.0,0.71783,0.0003,15.5571]
[1779492723291,24.19,75631.2,0.0,0.71787,0.0003,15.55604]
[1779492723393,24.19,75626.26,0.0,0.71635,0.0003,15.59519]
[1779492723476,24.19,75626.26,0.0,0.71635,0.0003,15.59519]
[1779492726662,24.19,75626.26,0.0,0.71635,0.0003,15.59542]
[1779492726725,24.19,75626.26,0.0,0.71635,0.0003,15.59542]
[1779492728227,24.19,75628.69,0.0,0.71706,0.0003,15.57715]
[1779492728470,24.19,75629.3,0.0,0.71723,0.0003,15.57264]
[1779492733420,24.2,75629.83,0.0,0.71736,0.0003,15.56928]
[1779492733473,24.2,75629.78,0.0,0.71734,0.0003,15.56993]
[1779492734754,24.2,75629.78,0.0,0.71733,0.0003,15.57019]
[1779492734975,24.2,75629.78,0.0,0.71733,0.0003,15.57019]
[1779492735018,24.2,75630.24,0.0,0.71745,0.0003,15.56712]
[1779492738183,24.2,75629.71,0.0,0.71728,0.0003,15.57154]
[1779492738223,24.2,75629.71,0.0,0.71728,0.0003,15.57154]
[1779492738636,24.21,75628.87,0.0,0.717,0.0003,15.57862]
[1779492738728,24.21,75628.87,0.0,0.717,0.0003,15.57862]
[1779492743675,24.21,75627.3,0.0,0.71649,0.0003,15.59188]
[1779492743725,24.21,75627.3,0.0,0.71649,0.0003,15.59188]
[1779492748726,24.22,75627.4,0.0,0.71647,0.0003,15.59236]
[1779492749052,24.22,75627.4,0.0,0.71647,0.0003,15.59236]
[1779492749222,24.22,75627.4,0.0,0.71647,0.0003,15.59236]
[1779492749700,24.22,75618.32,0.0,0.71368,0.00031,15.66339]
[1779492751110,24.22,75618.32,0.0,0.71368,0.00031,15.66339]
[1779492751224,24.22,75618.32,0.0,0.71368,0.00031,15.66339]
[1779492751314,24.22,75615.7,0.0,0.71291,0.00031,15.67888]
[1779492754311,24.23,75616.66,0.0,0.7132,0.00031,15.67172]
[1779492754473,24.23,75616.66,0.0,0.7132,0.00031,15.67172]
[1779492754350,24.23,75616.87,0.0,0.71324,0.00031,15.67058]
[1779492755426,24.23,75616.87,0.0,0.71324,0.00031,15.67058]
[1779492755472,24.23,75616.87,0.0,0.71324,0.00031,15.67058]
[1779492763847,24.24,75616.77,0.0,0.71314,0.00031,15.67321]
[1779492763973,24.24,75616.77,0.0,0.71314,0.00031,15.67321]
[1779492764806,24.24,75621.27,0.0,0.71449,0.0003,15.63893]
[1779492765652,24.24,75621.27,0.0,0.71449,0.0003,15.63893]
[1779492765725,24.24,75621.27,0.0,0.71449,0.0003,15.63893]
[1779492765813,24.24,75625.23,0.0,0.71569,0.0003,15.60846]
[1779492768706,24.24,75626.94,0.0,0.71619,0.0003,15.5957]
[1779492768723,24.24,75626.94,0.0,0.71619,0.0003,15.5957]
[1779492770435,24.25,75625.48,0.0,0.71572,0.0003,15.60762]
[1779492770475,24.25,75625.48,0.0,0.71572,0.0003,15.60762]
[1779492771212,24.25,75625.37,0.0,0.71569,0.0003,15.60847]
[1779492771223,24.25,75625.37,0.0,0.71569,0.0003,15.60847]
[1779492771314,24.25,75626.02,0.0,0.71587,0.0003,15.60395]
[1779492777921,24.26,75626.8,0.0,0.71604,0.0003,15.59969]
[1779492779203,24.26,75626.8,0.0,0.71604,0.0003,15.59969]
[1779492779223,24.26,75626.8,0.0,0.71604,0.0003,15.59969]
[1779492779303,24.26,75621.85,0.0,0.71452,0.0003,15.63831]
[1779492781949,24.26,75617.65,0.0,0.71322,0.0003,15.67131]
[1779492783708,24.26,75617.77,0.0,0.71325,0.0003,15.67058]
[1779492783721,24.26,75617.77,0.0,0.71325,0.0003,15.67058]
[1779492784138,24.26,75617.77,0.0,0.71325,0.0003,15.67058]
[1779492784229,24.26,75617.77,0.0,0.71325,0.0003,15.67058]
[1779492784239,24.26,75617.02,0.0,0.71301,0.00031,15.67653]
[1779492790952,24.27,75618.55,0.0,0.71345,0.0003,15.66552]
[1779492790972,24.27,75618.55,0.0,0.71345,0.0003,15.66552]
[1779492797054,24.28,75615.62,0.0,0.71248,0.00031,15.6901]
[1779492797968,24.28,75615.62,0.0,0.71248,0.00031,15.6901]
[1779492798223,24.28,75615.62,0.0,0.71248,0.00031,15.6901]
[1779492798244,24.28,75615.9,0.0,0.71255,0.00031,15.68822]
[1779492804103,24.29,75614.63,0.0,0.7121,0.00031,15.69957]
[1779492806478,24.29,75614.06,0.0,0.71192,0.00031,15.70418]
[1779492809138,24.29,75619.32,0.0,0.71348,0.0003,15.66485]
[1779492809625,24.29,75619.32,0.0,0.71348,0.0003,15.66485]
[1779492809722,24.29,75619.32,0.0,0.71348,0.0003,15.66485]
[1779492812033,24.3,75623.07,0.0,0.71465,0.0003,15.6313]
[1779492812224,24.3,75623.07,0.0,0.71465,0.0003,15.6313]
[1779492812673,24.3,75623.73,0.0,0.71483,0.0003,15.62653]
[1779492812728,24.3,75623.73,0.0,0.71483,0.0003,15.62653]
[1779492813166,24.3,75623.36,0.0,0.71471,0.0003,15.6297]
[1779492817045,24.3,75621.88,0.0,0.71423,0.0003,15.64203]
[1779492817225,24.3,75621.88,0.0,0.71423,0.0003,15.64203]
[1779492820187,24.31,75618.89,0.0,0.71328,0.0003,15.66586]
[1779492820223,24.31,75618.89,0.0,0.71328,0.0003,15.66586]
[1779492826257,24.32,75618.06,0.0,0.71296,0.0003,15.6741]
[1779492827095,24.32,75618.06,0.0,0.71296,0.0003,15.6741]
[1779492827185,24.32,75618.06,0.0,0.71296,0.0003,15.6741]
[1779492827225,24.32,75618.06,0.0,0.71296,0.0003,15.6741]
[1779492827264,24.32,75618.7,0.0,0.71314,0.0003,15.66946]
[1779492829966,24.32,75620.85,0.0,0.71378,0.0003,15.65351]
[1779492829974,24.32,75620.85,0.0,0.71378,0.0003,15.65351]
[1779492834615,24.33,75622.19,0.0,0.71413,0.0003,15.64463]
[1779492834704,24.33,75622.19,0.0,0.71413,0.0003,15.64463]
[1779492834726,24.33,75622.19,0.0,0.71413,0.0003,15.64463]
[1779492835320,24.33,75623.31,0.0,0.71446,0.0003,15.63629]
[1779492839223,24.33,75623.62,0.0,0.71453,0.0003,15.63448]
[1779492839478,24.33,75623.62,0.0,0.71453,0.0003,15.63448]
[1779492841808,24.34,75626.43,0.0,0.71534,0.0003,15.61392]
[1779492841977,24.34,75626.43,0.0,0.71534,0.0003,15.61392]
[1779492842369,24.34,75626.5,0.0,0.71535,0.0003,15.61363]
[1779492847404,24.35,75626.41,0.0,0.71527,0.0003,15.61557]
[1779492849086,24.35,75626.43,0.0,0.71527,0.0003,15.61566]
[1779492849223,24.35,75626.43,0.0,0.71527,0.0003,15.61566]
[1779492852619,24.35,75627.05,0.0,0.71542,0.0003,15.61182]
[1779492852725,24.35,75627.05,0.0,0.71542,0.0003,15.61182]
[1779492853960,24.35,75627.05,0.0,0.71542,0.0003,15.61182]
[1779492853975,24.35,75627.05,0.0,0.71542,0.0003,15.61182]
[1779492854453,24.35,75627.42,0.0,0.71552,0.0003,15.60945]
[1779492859488,24.36,75629.54,0.0,0.71611,0.0003,15.59433]
[1779492861427,24.36,75629.14,0.0,0.71598,0.0003,15.59768]
[1779492861472,24.36,75629.14,0.0,0.71598,0.0003,15.59768]
[1779492864828,24.37,75629.76,0.0,0.71613,0.0003,15.59386]
[1779492864982,24.37,75629.76,0.0,0.71613,0.0003,15.59386]
[1779492865530,24.37,75630.06,0.0,0.71621,0.0003,15.59179]
[1779492866566,24.37,75630.06,0.0,0.71621,0.0003,15.59179]
[1779492871574,24.38,75631.56,0.0,0.71665,0.0003,15.57642]
[1779492876607,24.38,75631.12,0.0,0.71647,0.0003,15.58111]
[1779492879086,24.38,75631.12,0.0,0.71647,0.0003,15.58111]
[1779492879224,24.38,75631.12,0.0,0.71647,0.0003,15.58111]
[1779492879322,24.39,75631.12,0.0,0.71644,0.0003,15.58186]
[1779492885671,24.39,75632.12,0.0,0.71669,0.0003,15.57559]
[1779492889699,24.4,75635.55,0.0,0.71768,0.0003,15.54998]
[1779492895741,24.4,75636.43,0.0,0.71791,0.0003,15.54414]
[1779492900776,24.41,75632.34,0.0,0.71665,0.0003,15.57672]
[1779492901783,24.41,75628.1,0.0,0.71536,0.0003,15.6096]
[1779492905811,24.41,75631.79,0.0,0.71646,0.0003,15.58158]
[1779492910846,24.41,75633.75,0.0,0.71703,0.0003,15.56703]
[1779492915898,24.42,75633.53,0.0,0.71693,0.0003,15.5694]
[1779492916896,24.42,75640.04,0.0,0.71889,0.0003,15.51894]
[1779492918910,24.42,75650.39,0.0,0.72197,0.0003,15.43806]
[1779492919917,24.42,75654.92,0.0,0.72332,0.0003,15.40244]
[1779492921931,24.42,75655.75,0.0,0.72355,0.0003,15.39626]
[1779492925959,24.42,75659.81,0.0,0.72472,0.0003,15.36495]
[1779492930994,24.43,75659.65,0.0,0.72463,0.0003,15.36748]
[1779492933008,24.43,75653.7,0.0,0.7229,0.0003,15.40974]
[1779492939052,24.44,75655.66,0.0,0.72345,0.0003,15.39499]
[1779492943080,24.44,75650.28,0.0,0.72183,0.0003,15.43803]
[1779492947108,24.44,75646.61,0.0,0.72072,0.0003,15.46714]
[1779492953150,24.44,75647.31,0.0,0.72092,0.0003,15.46195]
[1779492958185,24.44,75649.33,0.0,0.72151,0.0003,15.44637]
[1779492963220,24.44,75650.39,0.0,0.72182,0.0003,15.43841]
[1779492965234,24.45,75645.73,0.0,0.72042,0.0003,15.47513]
[1779492970269,24.45,75644.5,0.0,0.72004,0.0003,15.48492]
[1779492973290,24.45,75649.46,0.0,0.72152,0.0003,15.44613]
[1779492978325,24.45,75650.93,0.0,0.72195,0.0003,15.43494]
[1779492984367,24.45,75651.24,0.0,0.72202,0.0003,15.43297]
[1779492989402,24.45,75653.25,0.0,0.72261,0.0003,15.41753]
[1779492993430,24.45,75659.33,0.0,0.72445,0.0003,15.36445]
[1779492998465,24.46,75661.06,0.0,0.72494,0.0003,15.35145]
[1779493003500,24.46,75663.65,0.0,0.72568,0.0003,15.3316]
[1779493008535,24.46,75664.3,0.0,0.72584,0.0003,15.32725]
[1779493013570,24.47,75665.23,0.0,0.72608,0.0003,15.32068]
[1779493017599,24.47,75668.69,0.0,0.72709,0.0003,15.2936]
[1779493022634,24.47,75672.28,0.0,0.72814,0.00029,15.26503]
[1779493027669,24.47,75672.1,0.0,0.72808,0.00029,15.26664]
[1779493033711,24.47,75672.39,0.0,0.72816,0.00029,15.26446]
[1779493033964,24.47,75672.39,0.0,0.72816,0.00029,15.26446]
[1779493033970,24.47,75672.39,0.0,0.72816,0.00029,15.26446]
[1779493039044,24.47,75675.16,0.0,0.72897,0.00029,15.24241]
[1779493039221,24.47,75675.16,0.0,0.72897,0.00029,15.24241]
[1779493039322,24.47,75675.16,0.0,0.72896,0.00029,15.24246]
[1779493040478,24.47,75675.16,0.0,0.72896,0.00029,15.24246]
[1779493049826,24.48,75677.98,0.0,0.72977,0.00029,15.2204]
[1779493054511,24.48,75678.26,0.0,0.7299,0.00029,15.21294]
[1779493055976,24.48,75679.14,0.0,0.73015,0.00029,15.20607]
[1779493058380,24.48,75678.16,0.0,0.72985,0.00029,15.21415]
[1779493058480,24.48,75678.16,0.0,0.72985,0.00029,15.21415]
[1779493058546,24.48,75678.13,0.0,0.72984,0.00029,15.21455]
[1779493063928,24.48,75678.17,0.0,0.72984,0.00029,15.2146]
[1779493071368,24.48,75678.17,0.0,0.72983,0.00029,15.21489]
[1779493074473,24.49,75678.28,0.0,0.72985,0.00029,15.21437]
[1779493082062,24.48,75679.98,0.0,0.73036,0.00029,15.20028]
[1779493083044,24.48,75679.98,0.0,0.73036,0.00029,15.20028]
[1779493083221,24.48,75679.98,0.0,0.73036,0.00029,15.20028]
[1779493087176,24.48,75680.06,0.0,0.73039,0.00029,15.19953]
[1779493087225,24.48,75680.06,0.0,0.73039,0.00029,15.19953]
[1779493087475,24.48,75680.06,0.0,0.73039,0.00029,15.19953]
[1779493087557,24.48,75680.07,0.0,0.73039,0.00029,15.19934]
[1779493091312,24.48,75679.94,0.0,0.73036,0.00029,15.20032]
[1779493091344,24.48,75679.94,0.0,0.73036,0.00029,15.20032]
[1779493091474,24.48,75679.94,0.0,0.73036,0.00029,15.20032]
[1779493095312,24.48,75681.04,0.0,0.73068,0.00029,15.19129]
[1779493095476,24.48,75681.04,0.0,0.73068,0.00029,15.19129]
[1779493099310,24.48,75680.85,0.0,0.73063,0.00029,15.19272]
[1779493100644,24.48,75680.85,0.0,0.73064,0.00029,15.1926]
[1779493100722,24.48,75680.85,0.0,0.73064,0.00029,15.1926]
[1779493101174,24.48,75680.87,0.0,0.73064,0.00029,15.1924]
[1779493101228,24.48,75680.87,0.0,0.73064,0.00029,15.1924]
[1779493101273,24.48,75680.87,0.0,0.73065,0.00029,15.19236]
[1779493107236,24.48,75681.61,0.0,0.73087,0.00029,15.18613]
[1779493112605,24.48,75681.51,0.0,0.7309,0.00029,15.18145]
[1779493112721,24.48,75681.51,0.0,0.7309,0.00029,15.18145]
[1779493117984,24.48,75682.74,0.0,0.73126,0.00029,15.17136]
[1779493118229,24.48,75682.74,0.0,0.73126,0.00029,15.17136]
[1779493120328,24.48,75686.69,0.0,0.73242,0.00029,15.1392]
[1779493120999,24.48,75686.69,0.0,0.73242,0.00029,15.1392]
[1779493121223,24.48,75686.69,0.0,0.73242,0.00029,15.1392]
[1779493121552,24.48,75686.69,0.0,0.73242,0.00029,15.1392]
[1779493121724,24.48,75686.69,0.0,0.73242,0.00029,15.1392]
[1779493121751,24.48,75691.27,0.0,0.73376,0.00029,15.10184]
[1779493122791,24.48,75691.27,0.0,0.73376,0.00029,15.10184]
[1779493122818,24.48,75692.77,0.0,0.73419,0.00029,15.08961]
[1779493122976,24.48,75692.77,0.0,0.73419,0.00029,15.08961]
[1779493128388,24.48,75689.44,0.0,0.73321,0.00029,15.11722]
[1779493129334,24.48,75689.44,0.0,0.73321,0.00029,15.11722]
[1779493129477,24.48,75689.44,0.0,0.73321,0.00029,15.11722]
[1779493129556,24.48,75685.45,0.0,0.73204,0.00029,15.14977]
[1779493132736,24.48,75684.1,0.0,0.73164,0.00029,15.16076]
[1779493132822,24.48,75686.37,0.0,0.73231,0.00029,15.14232]
[1779493132973,24.48,75686.37,0.0,0.73231,0.00029,15.14232]
[1779493138441,24.48,75687.7,0.0,0.7327,0.00029,15.13156]
[1779493138481,24.48,75687.7,0.0,0.7327,0.00029,15.13156]
[1779493138573,24.48,75687.7,0.0,0.73269,0.00029,15.13164]
[1779493140481,24.48,75687.7,0.0,0.73269,0.00029,15.13164]
[1779493140548,24.48,75687.7,0.0,0.73269,0.00029,15.13164]
[1779493144483,24.48,75687.81,0.0,0.73272,0.00029,15.13083]
[1779493148028,24.48,75687.27,0.0,0.73256,0.00029,15.13537]
[1779493148082,24.48,75687.27,0.0,0.73256,0.00029,15.13537]
[1779493148227,24.48,75687.27,0.0,0.73256,0.00029,15.13537]
[1779493148536,24.48,75687.13,0.0,0.73252,0.00029,15.13655]
[1779493150470,24.48,75687.17,0.0,0.73253,0.00029,15.13625]
[1779493150589,24.48,75687.17,0.0,0.73253,0.00029,15.13625]
[1779493151972,24.48,75687.2,0.0,0.73254,0.00029,15.13602]
[1779493158094,24.48,75687.86,0.0,0.73272,0.00029,15.13076]
[1779493158164,24.48,75687.86,0.0,0.73272,0.00029,15.13076]
[1779493158225,24.48,75687.86,0.0,0.73272,0.00029,15.13076]
[1779493158324,24.48,75687.86,0.0,0.73272,0.00029,15.13082]
[1779493164594,24.48,75687.33,0.0,0.73257,0.00029,15.13515]
[1779493164702,24.48,75687.33,0.0,0.73257,0.00029,15.13515]
[1779493165980,24.48,75686.13,0.0,0.73222,0.00029,15.14491]
[1779493166537,24.48,75686.13,0.0,0.73222,0.00029,15.14491]
[1779493166648,24.48,75686.13,0.0,0.73222,0.00029,15.14491]
[1779493166726,24.48,75686.13,0.0,0.73222,0.00029,15.14491]
[1779493166825,24.48,75686.13,0.0,0.73222,0.00029,15.1449]
[1779493172707,24.48,75685.48,0.0,0.73208,0.00029,15.14479]
[1779493176551,24.48,75686.02,0.0,0.73224,0.00029,15.14037]
[1779493176591,24.48,75686.02,0.0,0.73224,0.00029,15.14037]
[1779493176725,24.48,75686.02,0.0,0.73224,0.00029,15.14037]
[1779493176801,24.48,75686.02,0.0,0.73224,0.00029,15.14037]
[1779493182778,24.48,75685.69,0.0,0.73214,0.00029,15.143]
[1779493186428,24.48,75684.69,0.0,0.73185,0.00029,15.15112]
[1779493186483,24.48,75684.69,0.0,0.73185,0.00029,15.15112]
[1779493186549,24.48,75684.69,0.0,0.73185,0.00029,15.15112]
[1779493186806,24.48,75685.06,0.0,0.73196,0.00029,15.14809]
[1779493190481,24.48,75685.3,0.0,0.73203,0.00029,15.14612]
[1779493190588,24.48,75685.3,0.0,0.73203,0.00029,15.14612]
[1779493190834,24.48,75685.16,0.0,0.73199,0.00029,15.14726]
[1779493192482,24.48,75685.21,0.0,0.732,0.00029,15.14685]
[1779493192591,24.48,75685.21,0.0,0.732,0.00029,15.14685]
[1779493192689,24.48,75685.21,0.0,0.732,0.00029,15.14684]
[1779493196478,24.48,75685.91,0.0,0.73221,0.00029,15.14115]
[1779493196503,24.48,75685.91,0.0,0.73221,0.00029,15.14115]
[1779493196876,24.48,75685.92,0.0,0.73221,0.00029,15.14107]
[1779493198489,24.48,75685.92,0.0,0.73221,0.00029,15.14107]
[1779493198513,24.48,75685.92,0.0,0.73221,0.00029,15.14107]
[1779493198577,24.48,75685.92,0.0,0.73221,0.00029,15.14108]
[1779493200481,24.48,75685.92,0.0,0.73221,0.00029,15.14108]
[1779493200589,24.48,75685.92,0.0,0.73221,0.00029,15.14108]
[1779493200904,24.48,75684.09,0.0,0.73168,0.00029,15.15596]
[1779493201911,24.48,75680.75,0.0,0.7307,0.00029,15.18304]
[1779493202486,24.48,75680.75,0.0,0.7307,0.00029,15.18304]
[1779493202588,24.48,75680.75,0.0,0.7307,0.00029,15.18304]
[1779493202918,24.48,75680.62,0.0,0.73066,0.00029,15.18407]
[1779493206481,24.48,75680.81,0.0,0.73072,0.00029,15.18247]
[1779493206596,24.48,75680.81,0.0,0.73072,0.00029,15.18247]
[1779493206946,24.48,75680.68,0.0,0.73068,0.00029,15.18349]
[1779493210489,24.48,75680.79,0.0,0.73071,0.00029,15.18255]
[1779493210594,24.48,75680.79,0.0,0.73071,0.00029,15.18255]
[1779493210690,24.48,75680.79,0.0,0.73072,0.00029,15.18249]
[1779493212481,24.48,75680.79,0.0,0.73072,0.00029,15.18249]
[1779493212588,24.48,75680.79,0.0,0.73072,0.00029,15.18249]
[1779493212688,24.48,75680.79,0.0,0.73072,0.00029,15.18243]
[1779493216485,24.48,75681.22,0.0,0.73085,0.00029,15.17889]
[1779493216588,24.48,75681.22,0.0,0.73085,0.00029,15.17889]
[1779493216687,24.48,75681.22,0.0,0.73085,0.00029,15.17883]
[1779493218479,24.48,75681.22,0.0,0.73085,0.00029,15.17883]
[1779493218591,24.48,75681.22,0.0,0.73085,0.00029,15.17883]
[1779493218690,24.48,75681.22,0.0,0.73085,0.00029,15.17877]
[1779493222478,24.48,75681.22,0.0,0.73085,0.00029,15.17877]
[1779493222590,24.48,75681.22,0.0,0.73085,0.00029,15.17877]
[1779493222687,24.48,75681.22,0.0,0.73086,0.00029,15.17866]
[1779493224485,24.48,75678.43,0.0,0.73004,0.00029,15.20123]
[1779493224587,24.48,75678.43,0.0,0.73004,0.00029,15.20123]
[1779493224688,24.48,75670.66,0.0,0.72775,0.0003,15.26361]
[1779493226481,24.48,75670.12,0.0,0.7276,0.0003,15.26794]
[1779493226505,24.48,75670.12,0.0,0.7276,0.0003,15.26794]
[1779493226579,24.48,75670.39,0.0,0.72768,0.0003,15.26566]
[1779493230479,24.48,75670.19,0.0,0.72762,0.0003,15.26726]
[1779493230595,24.48,75670.19,0.0,0.72762,0.0003,15.26726]
[1779493230695,24.48,75670.0,0.0,0.72756,0.0003,15.26876]
[1779493236890,24.48,75669.56,0.0,0.72749,0.0003,15.26694]
[1779493236950,24.48,75669.56,0.0,0.72749,0.0003,15.26694]
[1779493236991,24.48,75674.12,0.0,0.72883,0.00029,15.23035]
[1779493240486,24.48,75676.26,0.0,0.72945,0.00029,15.21323]
[1779493243758,24.48,75675.91,0.0,0.72935,0.00029,15.21616]
[1779493244497,24.48,75675.88,0.0,0.72933,0.00029,15.21656]
[1779493250105,24.48,75675.91,0.0,0.72934,0.00029,15.21642]
[1779493250222,24.48,75675.91,0.0,0.72934,0.00029,15.21642]
[1779493256732,24.48,75675.9,0.0,0.72932,0.00029,15.21696]
[1779493256746,24.48,75675.9,0.0,0.72932,0.00029,15.21696]
[1779493256973,24.48,75675.9,0.0,0.72932,0.00029,15.21696]
[1779493256834,24.48,75675.91,0.0,0.72932,0.00029,15.21698]
[1779493259034,24.48,75675.91,0.0,0.72932,0.00029,15.21698]
[1779493259230,24.48,75675.91,0.0,0.72932,0.00029,15.21698]
[1779493261008,24.48,75675.91,0.0,0.72932,0.00029,15.21709]
[1779493261075,24.48,75677.34,0.0,0.72973,0.00029,15.20561]
[1779493261221,24.48,75677.34,0.0,0.72973,0.00029,15.20561]
[1779493264266,24.48,75677.35,0.0,0.72973,0.00029,15.2057]
[1779493264542,24.48,75677.35,0.0,0.72973,0.00029,15.2057]
[1779493264587,24.48,75677.35,0.0,0.72973,0.00029,15.2057]
[1779493264722,24.48,75677.35,0.0,0.72973,0.00029,15.2057]
[1779493268080,24.49,75677.35,0.0,0.72973,0.00029,15.20583]
[1779493271624,24.49,75677.44,0.0,0.72974,0.00029,15.2054]
[1779493271724,24.49,75677.44,0.0,0.72974,0.00029,15.2054]
[1779493271733,24.49,75677.44,0.0,0.72974,0.00029,15.2054]
[1779493275430,24.49,75682.17,0.0,0.73112,0.00029,15.16745]
[1779493276227,24.49,75682.17,0.0,0.73112,0.00029,15.16745]
[1779493276335,24.49,75682.17,0.0,0.73112,0.00029,15.16745]
[1779493276479,24.49,75682.17,0.0,0.73112,0.00029,15.16745]
[1779493276578,24.49,75687.36,0.0,0.73263,0.00029,15.12545]
[1779493277504,24.49,75687.36,0.0,0.73263,0.00029,15.12545]
[1779493277562,24.49,75687.36,0.0,0.73263,0.00029,15.12545]
[1779493277727,24.49,75687.36,0.0,0.73263,0.00029,15.12545]
[1779493280877,24.49,75685.13,0.0,0.73197,0.00029,15.14399]
[1779493283665,24.49,75684.88,0.0,0.73188,0.00029,15.14637]
[1779493283720,24.49,75684.88,0.0,0.73188,0.00029,15.14637]
[1779493283832,24.49,75684.88,0.0,0.73188,0.00029,15.14637]
[1779493285801,24.49,75685.44,0.0,0.73204,0.00029,15.14204]
[1779493286279,24.49,75686.24,0.0,0.73227,0.00029,15.13565]
[1779493287078,24.49,75686.41,0.0,0.73231,0.00029,15.13439]
[1779493287188,24.49,75686.41,0.0,0.73231,0.00029,15.13439]
[1779493287232,24.49,75686.41,0.0,0.73231,0.00029,15.13439]
[1779493288919,24.49,75686.55,0.0,0.73235,0.00029,15.13336]
[1779493288978,24.49,75686.55,0.0,0.73235,0.00029,15.13336]
[1779493289033,24.49,75686.55,0.0,0.73235,0.00029,15.13336]
[1779493291535,24.5,75686.59,0.0,0.73235,0.00029,15.13327]
[1779493294007,24.5,75688.31,0.0,0.7329,0.00029,15.11425]
[1779493294123,24.5,75688.54,0.0,0.73296,0.00029,15.1125]
[1779493294221,24.5,75688.54,0.0,0.73296,0.00029,15.1125]
[1779493296470,24.5,75687.85,0.0,0.73275,0.00029,15.11836]
[1779493296574,24.5,75687.85,0.0,0.73275,0.00029,15.11836]
[1779493296684,24.5,75687.85,0.0,0.73275,0.00029,15.11836]
[1779493296727,24.5,75687.85,0.0,0.73275,0.00029,15.11836]
[1779493298974,24.5,75688.34,0.0,0.73288,0.00029,15.1146]
[1779493299085,24.5,75688.35,0.0,0.73288,0.00029,15.11464]
[1779493299231,24.5,75688.35,0.0,0.73288,0.00029,15.11464]
[1779493301444,24.5,75685.16,0.0,0.73194,0.00029,15.14077]
[1779493303917,24.5,75685.6,0.0,0.73207,0.00029,15.13727]
[1779493303971,24.5,75685.6,0.0,0.73207,0.00029,15.13727]
[1779493304080,24.5,75686.08,0.0,0.7322,0.00029,15.13353]
[1779493306380,24.5,75688.18,0.0,0.73281,0.00029,15.11663]
[1779493308704,24.5,75688.12,0.0,0.73279,0.00029,15.11731]
[1779493308722,24.5,75688.12,0.0,0.73279,0.00029,15.11731]
[1779493308833,24.5,75688.12,0.0,0.73279,0.00029,15.11731]
[1779493311037,24.5,75688.01,0.0,0.73275,0.00029,15.11831]
[1779493312368,24.5,75687.95,0.0,0.73272,0.00029,15.11908]
[1779493312473,24.5,75687.95,0.0,0.73272,0.00029,15.11908]
[1779493312479,24.5,75687.95,0.0,0.73272,0.00029,15.11908]
[1779493312727,24.5,75687.95,0.0,0.73272,0.00029,15.11908]
[1779493313358,24.51,75688.31,0.0,0.73283,0.00029,15.11624]
[1779493313471,24.51,75688.31,0.0,0.73283,0.00029,15.11624]
[1779493313476,24.51,75688.31,0.0,0.73283,0.00029,15.11624]
[1779493315681,24.51,75688.31,0.0,0.73282,0.00029,15.11633]
[1779493317995,24.51,75687.63,0.0,0.73262,0.00029,15.12213]
[1779493318107,24.51,75687.71,0.0,0.73264,0.00029,15.12156]
[1779493318222,24.51,75687.71,0.0,0.73264,0.00029,15.12156]
[1779493320170,24.51,75686.9,0.0,0.73239,0.00029,15.12831]
[1779493320983,24.51,75686.9,0.0,0.73239,0.00029,15.12831]
[1779493321096,24.51,75687.38,0.0,0.73253,0.00029,15.12448]
[1779493321224,24.51,75687.38,0.0,0.73253,0.00029,15.12448]
[1779493322347,24.51,75686.05,0.0,0.73214,0.00029,15.13537]
[1779493322461,24.51,75686.05,0.0,0.73214,0.00029,15.13537]
[1779493322478,24.51,75686.05,0.0,0.73214,0.00029,15.13537]
[1779493324538,24.51,75686.33,0.0,0.73222,0.00029,15.13324]
[1779493326585,24.51,75686.99,0.0,0.7324,0.00029,15.12803]
[1779493326696,24.51,75686.99,0.0,0.7324,0.00029,15.12803]
[1779493326722,24.51,75686.99,0.0,0.7324,0.00029,15.12803]
[1779493328579,24.51,75687.04,0.0,0.73241,0.00029,15.12778]
[1779493329810,24.51,75695.77,0.0,0.73496,0.00029,15.05659]
[1779493330434,24.51,75695.77,0.0,0.73496,0.00029,15.05659]
[1779493330483,24.51,75695.77,0.0,0.73496,0.00029,15.05659]
[1779493330493,24.51,75695.77,0.0,0.73496,0.00029,15.05659]
[1779493332612,24.51,75696.94,0.0,0.73529,0.00029,15.04707]
[1779493332680,24.51,75696.94,0.0,0.73529,0.00029,15.04707]
[1779493332725,24.51,75696.94,0.0,0.73529,0.00029,15.04707]
[1779493332803,24.51,75696.94,0.0,0.73529,0.00029,15.04707]
[1779493334631,24.51,75696.99,0.0,0.73531,0.00029,15.04673]
[1779493334699,24.51,75696.99,0.0,0.73531,0.00029,15.04673]
[1779493334722,24.51,75696.99,0.0,0.73531,0.00029,15.04673]
[1779493336657,24.51,75697.47,0.0,0.73544,0.00029,15.04287]
[1779493339205,24.51,75695.46,0.0,0.73485,0.00029,15.05944]
[1779493339225,24.51,75695.46,0.0,0.73485,0.00029,15.05944]
[1779493339332,24.51,75695.46,0.0,0.73485,0.00029,15.05944]
[1779493341186,24.51,75694.89,0.0,0.73469,0.00029,15.06414]
[1779493341220,24.51,75694.89,0.0,0.73469,0.00029,15.06414]
[1779493341224,24.51,75694.89,0.0,0.73469,0.00029,15.06414]
[1779493341335,24.51,75694.89,0.0,0.73469,0.00029,15.06414]
[1779493343229,24.51,75694.82,0.0,0.73466,0.00029,15.06481]
[1779493343343,24.51,75694.82,0.0,0.73466,0.00029,15.06481]
[1779493343472,24.51,75694.82,0.0,0.73466,0.00029,15.06481]
[1779493345241,24.51,75694.89,0.0,0.73468,0.00029,15.06431]
[1779493347245,24.51,75697.36,0.0,0.7354,0.00029,15.04415]
[1779493347291,24.51,75697.36,0.0,0.7354,0.00029,15.04415]
[1779493347471,24.51,75697.36,0.0,0.7354,0.00029,15.04415]
[1779493347505,24.51,75697.36,0.0,0.7354,0.00029,15.04415]
[1779493347615,24.51,75697.36,0.0,0.7354,0.00029,15.04415]
[1779493347721,24.51,75697.36,0.0,0.7354,0.00029,15.04415]
[1779493347936,24.51,75701.13,0.0,0.73649,0.00029,15.01324]
[1779493348943,24.51,75703.92,0.0,0.73729,0.00029,14.99036]
[1779493349279,24.51,75703.92,0.0,0.73729,0.00029,14.99036]
[1779493349399,24.51,75703.92,0.0,0.73729,0.00029,14.99036]
[1779493349477,24.51,75703.92,0.0,0.73729,0.00029,14.99036]
[1779493349509,24.51,75703.92,0.0,0.73729,0.00029,14.99036]
[1779493351131,24.51,75703.7,0.0,0.73723,0.00029,14.99222]
[1779493351178,24.51,75705.29,0.0,0.73769,0.00029,14.97914]
[1779493351229,24.51,75705.29,0.0,0.73769,0.00029,14.97914]
[1779493352846,24.51,75705.49,0.0,0.73779,0.00029,14.97215]
[1779493352973,24.51,75709.93,0.0,0.73907,0.00029,14.93547]
[1779493354557,24.52,75711.96,0.0,0.73966,0.00029,14.91873]
[1779493354585,24.52,75711.96,0.0,0.73966,0.00029,14.91873]
[1779493354722,24.52,75711.96,0.0,0.73966,0.00029,14.91873]
[1779493354833,24.52,75711.96,0.0,0.73966,0.00029,14.91873]
[1779493356291,24.52,75711.51,0.0,0.73952,0.00029,14.9226]
[1779493356379,24.52,75711.51,0.0,0.73952,0.00029,14.9226]
[1779493356481,24.52,75711.51,0.0,0.73952,0.00029,14.9226]
[1779493358004,24.52,75711.95,0.0,0.73964,0.00029,14.91919]
[1779493359717,24.52,75712.99,0.0,0.73993,0.00029,14.9108]
[1779493359721,24.52,75712.99,0.0,0.73993,0.00029,14.9108]
[1779493359830,24.52,75712.99,0.0,0.73993,0.00029,14.9108]
[1779493362472,24.52,75712.72,0.0,0.73984,0.00029,14.91345]
[1779493362579,24.52,75712.72,0.0,0.73984,0.00029,14.91345]
[1779493366485,24.52,75714.38,0.0,0.7403,0.00029,14.90016]
[1779493366555,24.52,75714.38,0.0,0.7403,0.00029,14.90016]
[1779493368480,24.52,75714.46,0.0,0.74031,0.00029,14.89978]
[1779493368585,24.52,75714.46,0.0,0.74031,0.00029,14.89978]
[1779493372106,24.52,75717.21,0.0,0.74109,0.00029,14.87743]
[1779493372653,24.52,75717.21,0.0,0.74109,0.00029,14.87743]
[1779493372769,24.52,75717.21,0.0,0.74109,0.00029,14.87743]
[1779493374480,24.53,75717.11,0.0,0.74105,0.00029,14.87858]
[1779493375127,24.53,75720.63,0.0,0.74205,0.00029,14.84935]
[1779493378498,24.53,75720.67,0.0,0.74205,0.00029,14.84932]
[1779493378583,24.53,75720.67,0.0,0.74205,0.00029,14.84932]
[1779493378724,24.53,75720.67,0.0,0.74205,0.00029,14.84932]
[1779493381567,24.53,75722.88,0.0,0.74269,0.00029,14.8307]
[1779493381613,24.53,75719.41,0.0,0.7417,0.00029,14.8597]
[1779493386207,24.53,75716.58,0.0,0.74088,0.00029,14.88341]
[1779493389228,24.53,75713.47,0.0,0.73999,0.00029,14.90929]
[1779493392249,24.53,75710.4,0.0,0.7391,0.00029,14.9347]
[1779493397284,24.53,75709.29,0.0,0.73879,0.00029,14.94372]
[1779493402319,24.53,75712.52,0.0,0.73973,0.00029,14.91671]
[1779493407354,24.53,75712.54,0.0,0.73974,0.00029,14.91647]
[1779493412390,24.53,75713.48,0.0,0.74006,0.00029,14.90321]
[1779493417425,24.53,75713.95,0.0,0.7402,0.00029,14.89925]
[1779493421453,24.53,75716.63,0.0,0.74097,0.00029,14.87692]
[1779493426488,24.53,75717.44,0.0,0.7412,0.00029,14.87015]
[1779493430516,24.53,75723.16,0.0,0.74284,0.00029,14.82229]
[1779493435551,24.53,75724.88,0.0,0.74333,0.00029,14.80809]
[1779493440586,24.53,75725.07,0.0,0.74337,0.00029,14.80679]
[1779493445621,24.53,75726.54,0.0,0.74379,0.00029,14.79462]
[1779493450656,24.53,75728.56,0.0,0.74435,0.00029,14.77794]
[1779493455690,24.53,75728.6,0.0,0.74435,0.00029,14.77792]
[1779493460726,24.53,75730.77,0.0,0.74496,0.00028,14.75994]
[1779493465761,24.53,75732.24,0.0,0.74538,0.00028,14.74768]
[1779493470796,24.53,75730.12,0.0,0.74479,0.00028,14.7651]
[1779493473817,24.53,75727.29,0.0,0.74404,0.00029,14.78337]
[1779493478853,24.53,75726.64,0.0,0.74386,0.00029,14.78854]
[1779493479859,24.53,75719.99,0.0,0.74196,0.00029,14.84422]
[1779493480866,24.53,75717.06,0.0,0.74112,0.00029,14.86868]
[1779493485901,24.53,75717.68,0.0,0.7413,0.00029,14.86347]
[1779493490936,24.53,75718.12,0.0,0.74142,0.00029,14.85989]
[1779493495971,24.53,75718.37,0.0,0.74149,0.00029,14.85783]
[1779493501006,24.53,75706.0,0.0,0.73793,0.00029,14.96064]
[1779493502014,24.53,75699.42,0.0,0.73602,0.00029,15.01479]
[1779493503020,24.53,75693.0,0.0,0.73416,0.00029,15.06726]
[1779493505046,24.53,75663.22,0.0,0.72542,0.0003,15.30694]
[1779493505415,24.53,75663.22,0.0,0.72542,0.0003,15.30694]
[1779493506046,24.53,75621.56,0.0,0.71295,0.0003,15.63065]
[1779493507062,24.53,75602.23,0.0,0.70707,0.00031,15.77593]
[1779493508082,24.52,75578.28,0.0,0.69972,0.00031,15.95091]
[1779493508540,24.52,75578.28,0.0,0.69972,0.00031,15.95091]
[1779493508763,24.52,75578.28,0.0,0.69972,0.00031,15.95091]
[1779493509088,24.52,75571.37,0.0,0.69759,0.00031,16.00028]
[1779493511115,24.52,75560.46,0.0,0.69421,0.00031,16.07756]
[1779493512121,24.52,75545.2,0.0,0.68944,0.00031,16.18383]
[1779493512605,24.52,75545.2,0.0,0.68944,0.00031,16.18383]
[1779493513133,24.52,75534.54,0.0,0.68609,0.00032,16.25665]
[1779493514096,24.52,75534.54,0.0,0.68609,0.00032,16.25665]
[1779493514153,24.52,75524.77,0.0,0.68301,0.00032,16.32246]
[1779493514722,24.52,75524.77,0.0,0.68301,0.00032,16.32246]
[1779493515152,24.52,75517.35,0.0,0.68066,0.00032,16.37179]
[1779493515966,24.52,75517.35,0.0,0.68066,0.00032,16.37179]
[1779493515975,24.52,75517.35,0.0,0.68066,0.00032,16.37179]
[1779493516214,24.52,75517.35,0.0,0.68066,0.00032,16.37179]
[1779493516275,24.52,75500.89,0.0,0.67541,0.00032,16.47931]
[1779493516468,24.52,75500.89,0.0,0.67541,0.00032,16.47931]
[1779493516468,24.52,75500.89,0.0,0.67541,0.00032,16.47931]
[1779493516724,24.52,75500.89,0.0,0.67541,0.00032,16.47931]
[1779493516780,24.52,75500.89,0.0,0.67541,0.00032,16.47931]
[1779493516965,24.52,75500.89,0.0,0.67541,0.00032,16.47931]
[1779493517168,24.5,75498.56,0.0,0.67475,0.00032,16.49264]
[1779493517373,24.5,75498.56,0.0,0.67475,0.00032,16.49264]
[1779493517732,24.5,75498.56,0.0,0.67475,0.00032,16.49264]
[1779493517965,24.5,75498.56,0.0,0.67475,0.00032,16.49264]
[1779493518175,24.5,75500.5,0.0,0.67542,0.00032,16.47902]
[1779493518469,24.5,75500.5,0.0,0.67542,0.00032,16.47902]
[1779493518471,24.5,75500.5,0.0,0.67542,0.00032,16.47902]
[1779493518477,24.5,75500.5,0.0,0.67542,0.00032,16.47902]
[1779493519183,24.49,75486.19,0.0,0.67083,0.00032,16.5702]
[1779493520006,24.49,75486.19,0.0,0.67083,0.00032,16.5702]
[1779493520224,24.49,75487.13,0.0,0.67118,0.00032,16.56331]
[1779493520471,24.49,75487.13,0.0,0.67118,0.00032,16.56331]
[1779493520472,24.49,75487.13,0.0,0.67118,0.00032,16.56331]
[1779493520484,24.49,75487.13,0.0,0.67118,0.00032,16.56331]
[1779493520549,24.49,75487.13,0.0,0.67118,0.00032,16.56331]
[1779493520969,24.49,75487.13,0.0,0.67118,0.00032,16.56331]
[1779493521228,24.48,75493.56,0.0,0.67327,0.00032,16.52197]
[1779493521471,24.48,75493.56,0.0,0.67327,0.00032,16.52197]
[1779493521475,24.48,75493.56,0.0,0.67327,0.00032,16.52197]
[1779493521968,24.48,75493.56,0.0,0.67327,0.00032,16.52197]
[1779493522234,24.48,75488.08,0.0,0.67151,0.00032,16.55676]
[1779493522971,24.48,75488.08,0.0,0.67151,0.00032,16.55676]
[1779493523205,24.48,75488.08,0.0,0.67151,0.00032,16.55676]
[1779493523241,24.48,75482.78,0.0,0.66982,0.00032,16.58984]
[1779493523859,24.48,75482.78,0.0,0.66982,0.00032,16.58984]
[1779493524064,24.48,75482.78,0.0,0.66982,0.00032,16.58984]
[1779493524210,24.48,75482.78,0.0,0.66982,0.00032,16.58984]
[1779493524275,24.47,75485.77,0.0,0.67082,0.00032,16.57039]
[1779493525337,24.47,75481.46,0.0,0.66943,0.00032,16.59739]
[1779493525448,24.47,75481.46,0.0,0.66943,0.00032,16.59739]
[1779493526196,24.47,75481.46,0.0,0.66943,0.00032,16.59739]
[1779493526267,24.47,75474.25,0.0,0.6671,0.00032,16.64223]
[1779493527274,24.47,75470.76,0.0,0.66597,0.00032,16.66382]
[1779493527732,24.47,75470.76,0.0,0.66597,0.00032,16.66382]
[1779493527742,24.47,75470.76,0.0,0.66597,0.00032,16.66382]
[1779493527764,24.47,75470.76,0.0,0.66597,0.00032,16.66382]
[1779493527791,24.47,75470.76,0.0,0.66597,0.00032,16.66382]
[1779493527880,24.47,75470.76,0.0,0.66597,0.00032,16.66382]
[1779493527892,24.47,75470.76,0.0,0.66597,0.00032,16.66382]
[1779493528282,24.47,75461.5,0.0,0.66296,0.00033,16.72023]
[1779493528857,24.47,75461.5,0.0,0.66296,0.00033,16.72023]
[1779493528905,24.47,75461.5,0.0,0.66296,0.00033,16.72023]
[1779493528946,24.47,75461.5,0.0,0.66296,0.00033,16.72023]
[1779493529355,24.47,75461.5,0.0,0.66296,0.00033,16.72023]
[1779493529362,24.47,75461.5,0.0,0.66296,0.00033,16.72023]
[1779493529291,24.47,75463.21,0.0,0.66352,0.00033,16.70986]
[1779493529442,24.47,75463.21,0.0,0.66352,0.00033,16.70986]
[1779493529543,24.47,75463.21,0.0,0.66352,0.00033,16.70986]
[1779493530042,24.47,75463.21,0.0,0.66352,0.00033,16.70986]
[1779493530286,24.47,75463.21,0.0,0.66352,0.00033,16.70986]
[1779493530306,24.47,75463.21,0.0,0.66352,0.00033,16.70986]
[1779493530589,24.47,75463.21,0.0,0.66352,0.00033,16.70986]
[1779493530608,24.47,75463.21,0.0,0.66352,0.00033,16.70986]
[1779493530313,24.47,75439.22,0.0,0.65567,0.00033,16.85234]
[1779493530899,24.47,75439.22,0.0,0.65567,0.00033,16.85234]
[1779493530975,24.47,75439.22,0.0,0.65567,0.00033,16.85234]
[1779493531114,24.47,75439.22,0.0,0.65567,0.00033,16.85234]
[1779493531131,24.47,75439.22,0.0,0.65567,0.00033,16.85234]
[1779493531273,24.47,75439.22,0.0,0.65567,0.00033,16.85234]
[1779493531315,24.47,75439.45,0.0,0.65579,0.00033,16.84588]
[1779493531493,24.47,75439.45,0.0,0.65579,0.00033,16.84588]
[1779493531527,24.47,75439.45,0.0,0.65579,0.00033,16.84588]
[1779493531775,24.47,75439.45,0.0,0.65579,0.00033,16.84588]
[1779493531837,24.47,75439.45,0.0,0.65579,0.00033,16.84588]
[1779493532291,24.47,75439.45,0.0,0.65579,0.00033,16.84588]
[1779493532332,24.47,75433.71,0.0,0.6539,0.00033,16.87904]
[1779493533254,24.47,75433.71,0.0,0.6539,0.00033,16.87904]
[1779493533341,24.47,75433.71,0.0,0.6539,0.00033,16.87904]
[1779493533340,24.47,75423.93,0.0,0.65069,0.00033,16.93421]
[1779493533535,24.47,75423.93,0.0,0.65069,0.00033,16.93421]
[1779493533743,24.47,75423.93,0.0,0.65069,0.00033,16.93421]
[1779493533748,24.47,75423.93,0.0,0.65069,0.00033,16.93421]
[1779493534642,24.47,75426.36,0.0,0.6515,0.00033,16.92049]
[1779493534919,24.47,75426.36,0.0,0.6515,0.00033,16.92049]
[1779493535118,24.47,75426.36,0.0,0.6515,0.00033,16.92049]
[1779493535170,24.47,75426.36,0.0,0.6515,0.00033,16.92049]
[1779493536409,24.47,75430.95,0.0,0.65301,0.00033,16.89437]
[1779493536748,24.47,75430.95,0.0,0.65301,0.00033,16.89437]
[1779493536837,24.47,75430.95,0.0,0.65301,0.00033,16.89437]
[1779493537280,24.47,75430.95,0.0,0.65301,0.00033,16.89437]
[1779493537378,24.47,75430.95,0.0,0.65301,0.00033,16.89437]
[1779493537742,24.47,75430.95,0.0,0.65301,0.00033,16.89437]
[1779493538063,24.47,75439.22,0.0,0.65572,0.00033,16.84704]
[1779493539425,24.46,75462.38,0.0,0.66336,0.00033,16.70834]
[1779493539771,24.46,75462.38,0.0,0.66336,0.00033,16.70834]
[1779493540192,24.46,75462.38,0.0,0.66336,0.00033,16.70834]
[1779493540270,24.46,75473.87,0.0,0.6671,0.00032,16.6378]
[1779493541000,24.46,75473.87,0.0,0.6671,0.00032,16.6378]
[1779493541000,24.46,75473.87,0.0,0.6671,0.00032,16.6378]
[1779493541180,24.46,75465.21,0.0,0.66429,0.00033,16.69106]
[1779493541494,24.46,75465.21,0.0,0.66429,0.00033,16.69106]
[1779493541494,24.46,75465.21,0.0,0.66429,0.00033,16.69106]
[1779493542323,24.46,75465.21,0.0,0.66429,0.00033,16.69106]
[1779493542394,24.46,75471.7,0.0,0.6664,0.00032,16.65112]
[1779493542494,24.46,75471.7,0.0,0.6664,0.00032,16.65112]
[1779493542928,24.46,75471.7,0.0,0.6664,0.00032,16.65112]
[1779493543022,24.46,75481.19,0.0,0.66948,0.00032,16.59204]
[1779493543489,24.46,75481.19,0.0,0.66948,0.00032,16.59204]
[1779493543607,24.46,75481.19,0.0,0.66948,0.00032,16.59204]
[1779493543708,24.46,75492.86,0.0,0.67325,0.00032,16.51804]
[1779493544776,24.46,75492.86,0.0,0.67325,0.00032,16.51804]
[1779493544793,24.46,75498.14,0.0,0.67495,0.00032,16.48401]
[1779493545498,24.46,75498.14,0.0,0.67495,0.00032,16.48401]
[1779493545708,24.46,75498.86,0.0,0.67518,0.00032,16.47934]
[1779493546486,24.46,75495.83,0.0,0.67421,0.00032,16.49885]
[1779493548926,24.46,75493.19,0.0,0.67337,0.00032,16.51572]
[1779493550313,24.46,75493.19,0.0,0.67337,0.00032,16.51572]
[1779493550392,24.46,75494.34,0.0,0.67374,0.00032,16.5083]
[1779493550511,24.46,75494.34,0.0,0.67374,0.00032,16.5083]
[1779493550511,24.46,75494.34,0.0,0.67374,0.00032,16.5083]
[1779493550985,24.46,75494.34,0.0,0.67374,0.00032,16.5083]
[1779493551042,24.46,75494.34,0.0,0.67374,0.00032,16.5083]
[1779493551323,24.46,75482.26,0.0,0.66984,0.00032,16.58513]
[1779493551493,24.46,75482.26,0.0,0.66984,0.00032,16.58513]
[1779493551674,24.46,75459.33,0.0,0.66238,0.00033,16.72648]
[1779493552531,24.46,75447.78,0.0,0.65861,0.00033,16.79546]
[1779493553549,24.46,75447.78,0.0,0.65861,0.00033,16.79546]
[1779493553584,24.46,75447.78,0.0,0.65861,0.00033,16.79546]
[1779493554362,24.46,75447.78,0.0,0.65861,0.00033,16.79546]
[1779493554342,24.46,75452.17,0.0,0.66005,0.00033,16.76934]
[1779493554588,24.46,75452.17,0.0,0.66005,0.00033,16.76934]
[1779493554809,24.46,75452.17,0.0,0.66005,0.00033,16.76934]
[1779493555091,24.46,75452.17,0.0,0.66005,0.00033,16.76934]
[1779493555224,24.46,75441.72,0.0,0.65662,0.00033,16.83098]
[1779493556053,24.46,75441.72,0.0,0.65662,0.00033,16.83098]
[1779493556093,24.46,75436.63,0.0,0.65495,0.00033,16.86053]
[1779493556497,24.46,75436.63,0.0,0.65495,0.00033,16.86053]
[1779493557329,24.45,75439.68,0.0,0.65596,0.00033,16.84278]
[1779493557690,24.45,75448.97,0.0,0.65901,0.00033,16.78823]
[1779493558582,24.45,75456.58,0.0,0.6615,0.00033,16.74281]
[1779493560371,24.45,75456.58,0.0,0.6615,0.00033,16.74281]
[1779493561017,24.46,75458.17,0.0,0.66197,0.00033,16.73419]
[1779493561431,24.46,75458.17,0.0,0.66197,0.00033,16.73419]
[1779493561545,24.46,75460.42,0.0,0.6627,0.00033,16.72064]
[1779493561697,24.46,75460.42,0.0,0.6627,0.00033,16.72064]
[1779493561739,24.46,75460.42,0.0,0.6627,0.00033,16.72064]
[1779493561827,24.46,75460.42,0.0,0.6627,0.00033,16.72064]
[1779493561924,24.46,75481.46,0.0,0.66954,0.00032,16.59097]
[1779493563022,24.46,75481.46,0.0,0.66954,0.00032,16.59097]
[1779493563052,24.46,75504.49,0.0,0.67695,0.00032,16.44352]
[1779493564330,24.46,75511.16,0.0,0.67909,0.00032,16.39986]
[1779493565023,24.46,75511.16,0.0,0.67909,0.00032,16.39986]
[1779493565124,24.46,75511.05,0.0,0.67905,0.00032,16.40061]
[1779493565514,24.46,75511.05,0.0,0.67905,0.00032,16.40061]
[1779493565517,24.46,75511.05,0.0,0.67905,0.00032,16.40061]
[1779493565640,24.46,75501.81,0.0,0.67609,0.00032,16.46105]
[1779493567025,24.46,75501.81,0.0,0.67609,0.00032,16.46105]
[1779493567126,24.46,75495.31,0.0,0.674,0.00032,16.50317]
[1779493567937,24.46,75495.31,0.0,0.674,0.00032,16.50317]
[1779493567980,24.46,75481.63,0.0,0.66958,0.00032,16.59006]
[1779493568661,24.46,75464.13,0.0,0.6639,0.00033,16.69824]
[1779493570114,24.46,75464.13,0.0,0.6639,0.00033,16.69824]
[1779493570146,24.46,75458.94,0.0,0.66221,0.00033,16.72968]
[1779493571419,24.46,75458.94,0.0,0.66221,0.00033,16.72968]
[1779493570677,24.46,75464.9,0.0,0.66416,0.00033,16.69349]
[1779493572341,24.47,75468.28,0.0,0.6652,0.00033,16.67404]
[1779493572916,24.47,75468.28,0.0,0.6652,0.00033,16.67404]
[1779493573819,24.47,75467.55,0.0,0.66496,0.00033,16.67851]
[1779493573854,24.48,75470.68,0.0,0.66595,0.00032,16.65974]
[1779493575534,24.48,75472.13,0.0,0.66639,0.00032,16.65141]
[1779493576171,24.49,75476.31,0.0,0.66772,0.00032,16.62617]
[1779493576723,24.49,75480.45,0.0,0.66906,0.00032,16.60037]
[1779493578539,24.49,75481.8,0.0,0.66949,0.00032,16.59205]
[1779493579039,24.49,75481.8,0.0,0.66949,0.00032,16.59205]
[1779493579741,24.49,75478.27,0.0,0.66834,0.00032,16.61417]
[1779493580030,24.49,75478.27,0.0,0.66834,0.00032,16.61417]
[1779493580030,24.49,75478.27,0.0,0.66834,0.00032,16.61417]
[1779493580751,24.49,75486.71,0.0,0.67107,0.00032,16.56126]
[1779493582181,24.49,75493.83,0.0,0.67335,0.00032,16.51621]
[1779493583038,24.49,75493.83,0.0,0.67335,0.00032,16.51621]
[1779493583039,24.49,75493.83,0.0,0.67335,0.00032,16.51621]
[1779493584037,24.49,75493.53,0.0,0.67325,0.00032,16.51825]
[1779493584047,24.49,75493.53,0.0,0.67325,0.00032,16.51825]
[1779493584434,24.49,75493.53,0.0,0.67325,0.00032,16.51825]
[1779493584463,24.49,75488.2,0.0,0.67152,0.00032,16.55229]
[1779493584785,24.49,75470.46,0.0,0.66579,0.00032,16.66299]
[1779493586272,24.5,75471.95,0.0,0.66623,0.00032,16.6545]
[1779493586800,24.5,75478.72,0.0,0.66843,0.00032,16.61256]
[1779493588049,24.5,75478.72,0.0,0.66843,0.00032,16.61256]
[1779493588550,24.5,75479.38,0.0,0.66861,0.00032,16.60898]
[1779493588550,24.5,75479.38,0.0,0.66861,0.00032,16.60898]
[1779493593849,24.51,75480.88,0.0,0.66913,0.00032,16.5948]
[1779493598065,24.51,75481.06,0.0,0.66918,0.00032,16.59384]
[1779493598884,24.51,75487.75,0.0,0.67133,0.00032,16.55188]
[1779493600898,24.51,75490.41,0.0,0.67218,0.00032,16.53512]
[1779493602565,24.51,75490.74,0.0,0.67228,0.00032,16.53308]
[1779493603069,24.51,75490.74,0.0,0.67228,0.00032,16.53308]
[1779493603070,24.51,75490.74,0.0,0.67228,0.00032,16.53308]
[1779493603070,24.51,75490.74,0.0,0.67228,0.00032,16.53308]
[1779493603156,24.51,75486.24,0.0,0.67083,0.00032,16.56175]
[1779493603921,24.51,75481.4,0.0,0.66926,0.00032,16.59215]
[1779493604928,24.51,75478.67,0.0,0.66838,0.00032,16.60927]
[1779493607574,24.51,75478.38,0.0,0.66828,0.00032,16.61119]
[1779493608956,24.51,75482.7,0.0,0.66967,0.00032,16.5843]
[1779493609963,24.51,75486.59,0.0,0.67092,0.00032,16.55989]
[1779493610970,24.51,75489.14,0.0,0.67174,0.00032,16.54384]
[1779493613081,24.51,75488.83,0.0,0.67163,0.00032,16.54589]
[1779493613137,24.52,75483.19,0.0,0.66981,0.00032,16.5816]
[1779493615082,24.52,75481.87,0.0,0.66938,0.00032,16.58987]
[1779493615082,24.52,75481.87,0.0,0.66938,0.00032,16.58987]
[1779493617016,24.52,75488.84,0.0,0.67162,0.00032,16.54611]
[1779493619090,24.52,75489.41,0.0,0.67181,0.00032,16.54253]
[1779493619591,24.52,75490.04,0.0,0.672,0.00032,16.53866]
[1779493620604,24.52,75489.88,0.0,0.67195,0.00032,16.53967]
[1779493620606,24.52,75489.88,0.0,0.67195,0.00032,16.53967]
[1779493620910,24.52,75489.88,0.0,0.67195,0.00032,16.53967]
[1779493621054,24.52,75477.95,0.0,0.6681,0.00032,16.61465]
[1779493622051,24.52,75464.04,0.0,0.66358,0.00033,16.70016]
[1779493623058,24.52,75461.88,0.0,0.66287,0.00033,16.71337]
[1779493624065,24.52,75462.59,0.0,0.6631,0.00033,16.70911]
[1779493625505,24.52,75462.59,0.0,0.6631,0.00033,16.70911]
[1779493625749,24.53,75461.7,0.0,0.66277,0.00033,16.7152]
[1779493626079,24.53,75464.48,0.0,0.66368,0.00033,16.69838]
[1779493627140,24.53,75464.48,0.0,0.66368,0.00033,16.69838]
[1779493629296,24.53,75468.5,0.0,0.66497,0.00032,16.67417]
[1779493629696,24.53,75467.98,0.0,0.66477,0.00032,16.67794]
[1779493632122,24.55,75470.44,0.0,0.66548,0.00032,16.66458]
[1779493634136,24.56,75467.93,0.0,0.66461,0.00032,16.68106]
[1779493635043,24.56,75467.93,0.0,0.66461,0.00032,16.68106]
[1779493636538,24.57,75461.25,0.0,0.66236,0.00032,16.72298]
[1779493638923,24.58,75459.8,0.0,0.66183,0.00033,16.73286]
[1779493639172,24.58,75465.95,0.0,0.66382,0.00032,16.69599]
[1779493640180,24.59,75471.65,0.0,0.66564,0.00032,16.66174]
[1779493641186,24.59,75475.65,0.0,0.6669,0.00032,16.63791]
[1779493645319,24.6,75477.39,0.0,0.66739,0.00032,16.62858]
[1779493646221,24.61,75469.77,0.0,0.66487,0.00032,16.6764]
[1779493647228,24.62,75463.46,0.0,0.66281,0.00032,16.71499]
[1779493648363,24.62,75463.46,0.0,0.66281,0.00032,16.71499]
[1779493648384,24.62,75463.46,0.0,0.66281,0.00032,16.71499]
[1779493648506,24.62,75463.46,0.0,0.66281,0.00032,16.71499]
[1779493648495,24.62,75460.9,0.0,0.66197,0.00032,16.73047]
[1779493649566,24.62,75450.93,0.0,0.65872,0.00033,16.78967]
[1779493650014,24.62,75450.93,0.0,0.65872,0.00033,16.78967]
[1779493650250,24.62,75438.15,0.0,0.65454,0.00033,16.86392]
[1779493651257,24.62,75432.21,0.0,0.65263,0.00033,16.89277]
[1779493652277,24.62,75432.21,0.0,0.65263,0.00033,16.89277]
[1779493652305,24.62,75433.06,0.0,0.65291,0.00033,16.88797]
[1779493655285,24.62,75438.51,0.0,0.65469,0.00033,16.85696]
[1779493658306,24.62,75435.51,0.0,0.65369,0.00033,16.87453]
[1779493663286,24.63,75434.7,0.0,0.65338,0.00033,16.87981]
[1779493663379,24.63,75434.7,0.0,0.65338,0.00033,16.87981]
[1779493664348,24.63,75441.16,0.0,0.6555,0.00033,16.84287]
[1779493664779,24.63,75441.16,0.0,0.6555,0.00033,16.84287]
[1779493664848,24.63,75441.16,0.0,0.6555,0.00033,16.84287]
[1779493670169,24.64,75439.99,0.0,0.65507,0.00033,16.85033]
[1779493670390,24.64,75433.31,0.0,0.65288,0.00033,16.88849]
[1779493672405,24.64,75432.21,0.0,0.65252,0.00033,16.89473]
[1779493672447,24.64,75432.56,0.0,0.65264,0.00033,16.89276]
[1779493673411,24.64,75424.91,0.0,0.65013,0.00033,16.93573]
[1779493676483,24.64,75423.26,0.0,0.64958,0.00033,16.94488]
[1779493676539,24.64,75423.54,0.0,0.64968,0.00033,16.94331]
[1779493677439,24.64,75428.79,0.0,0.6514,0.00033,16.91395]
[1779493680479,24.64,75430.3,0.0,0.6519,0.00033,16.90545]
[1779493680564,24.64,75428.45,0.0,0.65129,0.00033,16.91585]
[1779493680935,24.64,75428.45,0.0,0.65129,0.00033,16.91585]
[1779493681458,24.64,75428.45,0.0,0.65129,0.00033,16.91585]
[1779493681559,24.64,75416.88,0.0,0.64749,0.00033,16.98002]
[1779493681881,24.64,75416.88,0.0,0.64749,0.00033,16.98002]
[1779493681943,24.64,75416.88,0.0,0.64749,0.00033,16.98002]
[1779493682005,24.64,75416.88,0.0,0.64749,0.00033,16.98002]
[1779493682059,24.64,75416.88,0.0,0.64749,0.00033,16.98002]
[1779493682165,24.64,75416.88,0.0,0.64749,0.00033,16.98002]
[1779493682477,24.64,75395.89,0.0,0.64054,0.00033,17.0925]
[1779493683077,24.64,75395.89,0.0,0.64054,0.00033,17.0925]
[1779493683182,24.64,75395.89,0.0,0.64054,0.00033,17.0925]
[1779493683261,24.64,75395.89,0.0,0.64054,0.00033,17.0925]
[1779493683358,24.64,75395.89,0.0,0.64054,0.00033,17.0925]
[1779493683575,24.64,75395.89,0.0,0.64054,0.00033,17.0925]
[1779493683590,24.64,75395.89,0.0,0.64054,0.00033,17.0925]
[1779493683501,24.64,75361.41,0.0,0.62901,0.00034,17.2663]
[1779493684142,24.64,75361.41,0.0,0.62901,0.00034,17.2663]
[1779493684211,24.64,75361.41,0.0,0.62901,0.00034,17.2663]
[1779493684384,24.64,75361.41,0.0,0.62901,0.00034,17.2663]
[1779493684543,24.64,75361.41,0.0,0.62901,0.00034,17.2663]
[1779493684545,24.64,75361.41,0.0,0.62901,0.00034,17.2663]
[1779493684667,24.64,75361.41,0.0,0.62901,0.00034,17.2663]
[1779493684571,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493684800,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493684908,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493684950,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493685024,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493685084,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493685133,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493685219,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493685540,24.66,75324.89,0.0,0.6166,0.00034,17.43514]
[1779493685637,24.67,75318.22,0.0,0.61431,0.00034,17.46436]
[1779493685731,24.67,75318.22,0.0,0.61431,0.00034,17.46436]
[1779493686086,24.67,75318.22,0.0,0.61431,0.00034,17.46436]
[1779493686093,24.67,75318.22,0.0,0.61431,0.00034,17.46436]
[1779493686467,24.67,75318.22,0.0,0.61431,0.00034,17.46436]
[1779493686632,24.67,75312.79,0.0,0.61247,0.00034,17.48732]
[1779493687006,24.67,75312.79,0.0,0.61247,0.00034,17.48732]
[1779493687177,24.67,75312.79,0.0,0.61247,0.00034,17.48732]
[1779493687430,24.67,75312.79,0.0,0.61247,0.00034,17.48732]
[1779493687493,24.67,75312.79,0.0,0.61247,0.00034,17.48732]
[1779493687596,24.67,75312.79,0.0,0.61247,0.00034,17.48732]
[1779493687637,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493687721,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493687754,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493687945,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493688035,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493688334,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493688470,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493688494,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493688554,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493688627,24.67,75307.2,0.0,0.61057,0.00034,17.51058]
[1779493688560,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493688687,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493688724,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493688788,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493689036,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493689110,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493689141,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493689306,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493689314,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493689349,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493689478,24.67,75315.61,0.0,0.61343,0.00034,17.47531]
[1779493689609,24.66,75325.77,0.0,0.61689,0.00034,17.43145]
[1779493689731,24.66,75325.77,0.0,0.61689,0.00034,17.43145]
[1779493689806,24.66,75325.77,0.0,0.61689,0.00034,17.43145]
[1779493689953,24.66,75325.77,0.0,0.61689,0.00034,17.43145]
[1779493690205,24.66,75325.77,0.0,0.61689,0.00034,17.43145]
[1779493690359,24.66,75325.77,0.0,0.61689,0.00034,17.43145]
[1779493690580,24.66,75325.77,0.0,0.61689,0.00034,17.43145]
[1779493690585,24.66,75340.1,0.0,0.62174,0.00034,17.36745]
[1779493690688,24.66,75340.1,0.0,0.62174,0.00034,17.36745]
[1779493691082,24.66,75340.1,0.0,0.62174,0.00034,17.36745]
[1779493691403,24.66,75340.1,0.0,0.62174,0.00034,17.36745]
[1779493691466,24.66,75340.1,0.0,0.62174,0.00034,17.36745]
[1779493691482,24.66,75340.1,0.0,0.62174,0.00034,17.36745]
[1779493691565,24.66,75340.1,0.0,0.62174,0.00034,17.36745]
[1779493691621,24.66,75340.1,0.0,0.62174,0.00034,17.36745]
[1779493691604,24.66,75370.02,0.0,0.63181,0.00033,17.22565]
[1779493691780,24.66,75370.02,0.0,0.63181,0.00033,17.22565]
[1779493692089,24.66,75370.02,0.0,0.63181,0.00033,17.22565]
[1779493692238,24.66,75370.02,0.0,0.63181,0.00033,17.22565]
[1779493692389,24.66,75370.02,0.0,0.63181,0.00033,17.22565]
[1779493692610,24.66,75376.96,0.0,0.63413,0.00033,17.19113]
[1779493693685,24.66,75378.6,0.0,0.63468,0.00033,17.18284]
[1779493693734,24.66,75378.6,0.0,0.63468,0.00033,17.18284]
[1779493693767,24.66,75378.6,0.0,0.63468,0.00033,17.18284]
[1779493694124,24.66,75378.6,0.0,0.63468,0.00033,17.18284]
[1779493694310,24.66,75378.6,0.0,0.63468,0.00033,17.18284]
[1779493694387,24.66,75378.6,0.0,0.63468,0.00033,17.18284]
[1779493694560,24.66,75378.6,0.0,0.63468,0.00033,17.18284]
[1779493694592,24.66,75378.6,0.0,0.63468,0.00033,17.18284]
[1779493694627,24.66,75384.94,0.0,0.6368,0.00033,17.15069]
[1779493695631,24.66,75394.86,0.0,0.6401,0.00033,17.0995]
[1779493697646,24.66,75402.12,0.0,0.64251,0.00033,17.06126]
[1779493697982,24.66,75402.12,0.0,0.64251,0.00033,17.06126]
[1779493698652,24.66,75393.87,0.0,0.63978,0.00033,17.1046]
[1779493698903,24.66,75393.87,0.0,0.63978,0.00033,17.1046]
[1779493698928,24.66,75393.87,0.0,0.63978,0.00033,17.1046]
[1779493698998,24.66,75393.87,0.0,0.63978,0.00033,17.1046]
[1779493699433,24.66,75393.87,0.0,0.63978,0.00033,17.1046]
[1779493699485,24.66,75393.87,0.0,0.63978,0.00033,17.10455]
[1779493699922,24.66,75393.87,0.0,0.63978,0.00033,17.10455]
[1779493700618,24.66,75393.87,0.0,0.63978,0.00033,17.10455]
[1779493700635,24.66,75393.87,0.0,0.63978,0.00033,17.10455]
[1779493700647,24.66,75379.43,0.0,0.63497,0.00033,17.17851]
[1779493700974,24.66,75379.43,0.0,0.63497,0.00033,17.17851]
[1779493701026,24.66,75379.43,0.0,0.63497,0.00033,17.17851]
[1779493701028,24.66,75379.43,0.0,0.63497,0.00033,17.17851]
[1779493701079,24.66,75379.43,0.0,0.63497,0.00033,17.17851]
[1779493701161,24.66,75379.43,0.0,0.63497,0.00033,17.17851]
[1779493701236,24.66,75379.43,0.0,0.63497,0.00033,17.17851]
[1779493701501,24.66,75363.89,0.0,0.62977,0.00034,17.25526]
[1779493701976,24.66,75363.89,0.0,0.62977,0.00034,17.25526]
[1779493702413,24.66,75344.71,0.0,0.62333,0.00034,17.34587]
[1779493703383,24.66,75344.71,0.0,0.62333,0.00034,17.34587]
[1779493703749,24.65,75342.64,0.0,0.62264,0.00034,17.35532]
[1779493703759,24.65,75350.45,0.0,0.62527,0.00034,17.31914]
[1779493704806,24.65,75350.45,0.0,0.62527,0.00034,17.31914]
[1779493705322,24.65,75350.45,0.0,0.62527,0.00034,17.31914]
[1779493705650,24.65,75350.45,0.0,0.62527,0.00034,17.31914]
[1779493705673,24.65,75349.78,0.0,0.62505,0.00034,17.32224]
[1779493705709,24.65,75349.78,0.0,0.62505,0.00034,17.32224]
[1779493705724,24.65,75349.78,0.0,0.62505,0.00034,17.32224]
[1779493705783,24.65,75349.78,0.0,0.62505,0.00034,17.32224]
[1779493705848,24.65,75349.78,0.0,0.62505,0.00034,17.32224]
[1779493706014,24.65,75349.78,0.0,0.62505,0.00034,17.32224]
[1779493706035,24.65,75349.78,0.0,0.62505,0.00034,17.32224]
[1779493706089,24.65,75349.78,0.0,0.62505,0.00034,17.32224]
[1779493706116,24.65,75364.0,0.0,0.62982,0.00034,17.25456]
[1779493707093,24.65,75364.0,0.0,0.62982,0.00034,17.25456]
[1779493707267,24.65,75364.0,0.0,0.62982,0.00034,17.25456]
[1779493707368,24.65,75379.0,0.0,0.63485,0.00033,17.18034]
[1779493707775,24.65,75379.0,0.0,0.63485,0.00033,17.18034]
[1779493707797,24.65,75389.16,0.0,0.63823,0.00033,17.12863]
[1779493708741,24.65,75389.16,0.0,0.63823,0.00033,17.12863]
[1779493709577,24.65,75389.16,0.0,0.63823,0.00033,17.12863]
[1779493709580,24.65,75392.5,0.0,0.63935,0.00033,17.11129]
[1779493710041,24.65,75392.5,0.0,0.63935,0.00033,17.11129]
[1779493710413,24.65,75392.5,0.0,0.63935,0.00033,17.11129]
[1779493710700,24.65,75392.5,0.0,0.63935,0.00033,17.11129]
[1779493710457,24.65,75389.21,0.0,0.63826,0.00033,17.12827]
[1779493710892,24.65,75389.21,0.0,0.63826,0.00033,17.12827]
[1779493711266,24.65,75389.21,0.0,0.63826,0.00033,17.12827]
[1779493711327,24.65,75396.65,0.0,0.64076,0.00033,17.0846]
[1779493712505,24.65,75396.65,0.0,0.64076,0.00033,17.0846]
[1779493712657,24.65,75400.58,0.0,0.64207,0.00033,17.06389]
[1779493713254,24.65,75400.58,0.0,0.64207,0.00033,17.06389]
[1779493713355,24.65,75400.58,0.0,0.64207,0.00033,17.06389]
[1779493713454,24.65,75406.0,0.0,0.64386,0.00033,17.03504]
[1779493713810,24.65,75401.26,0.0,0.6423,0.00033,17.06027]
[1779493715167,24.65,75401.26,0.0,0.6423,0.00033,17.06027]
[1779493715230,24.65,75397.64,0.0,0.6411,0.00033,17.07932]
[1779493715729,24.65,75397.64,0.0,0.6411,0.00033,17.07932]
[1779493715877,24.65,75397.64,0.0,0.6411,0.00033,17.07932]
[1779493715989,24.65,75397.64,0.0,0.6411,0.00033,17.07932]
[1779493716080,24.65,75398.26,0.0,0.64131,0.00033,17.07599]
[1779493717542,24.65,75398.26,0.0,0.64131,0.00033,17.07599]
[1779493717619,24.65,75398.26,0.0,0.64131,0.00033,17.07599]
[1779493718595,24.65,75394.22,0.0,0.63998,0.00033,17.09693]
[1779493718845,24.65,75390.25,0.0,0.63866,0.00033,17.11754]
[1779493720554,24.65,75390.25,0.0,0.63866,0.00033,17.11754]
[1779493720870,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721157,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721159,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721245,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721304,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721431,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721442,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721522,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721702,24.64,75389.09,0.0,0.63828,0.00033,17.12342]
[1779493721702,24.64,75388.73,0.0,0.63816,0.00033,17.12527]
[1779493721978,24.64,75388.73,0.0,0.63816,0.00033,17.12527]
[1779493722621,24.64,75396.09,0.0,0.64062,0.00033,17.08692]
[1779493722873,24.64,75408.94,0.0,0.64487,0.00033,17.01865]
[1779493724523,24.64,75410.9,0.0,0.64553,0.00033,17.00798]
[1779493724880,24.64,75410.9,0.0,0.64553,0.00033,17.00798]
[1779493725629,24.64,75409.73,0.0,0.64514,0.00033,17.0143]
[1779493726310,24.64,75416.63,0.0,0.64742,0.00033,16.97672]
[1779493727016,24.64,75419.91,0.0,0.64851,0.00033,16.95862]
[1779493727919,24.64,75429.91,0.0,0.6518,0.00033,16.90282]
[1779493729944,24.64,75432.74,0.0,0.65274,0.00033,16.88665]
[1779493732958,24.64,75438.47,0.0,0.65463,0.00033,16.85368]
[1779493735846,24.63,75439.61,0.0,0.65502,0.00033,16.84683]
[1779493736031,24.63,75439.61,0.0,0.65502,0.00033,16.84683]
[1779493736145,24.63,75439.61,0.0,0.65502,0.00033,16.84683]
[1779493736989,24.63,75445.53,0.0,0.65696,0.00033,16.81253]
[1779493737996,24.63,75449.09,0.0,0.65813,0.00033,16.7917]
[1779493740175,24.63,75449.73,0.0,0.65834,0.00033,16.78788]
[1779493741025,24.63,75442.86,0.0,0.6561,0.00033,16.82773]
[1779493742705,24.63,75442.86,0.0,0.6561,0.00033,16.82773]
[1779493742745,24.63,75433.63,0.0,0.65309,0.00033,16.88042]
[1779493742998,24.63,75433.63,0.0,0.65309,0.00033,16.88042]
[1779493743042,24.63,75440.16,0.0,0.65523,0.00033,16.8431]
[1779493744140,24.63,75440.16,0.0,0.65523,0.00033,16.8431]
[1779493744294,24.63,75440.16,0.0,0.65523,0.00033,16.8431]
[1779493744627,24.62,75437.66,0.0,0.65443,0.00033,16.85722]
[1779493745335,24.62,75422.8,0.0,0.64955,0.00033,16.94104]
[1779493746739,24.62,75422.8,0.0,0.64955,0.00033,16.94104]
[1779493746365,24.62,75426.55,0.0,0.6508,0.00033,16.91981]
[1779493747074,24.62,75430.08,0.0,0.65196,0.00033,16.89997]
[1779493748323,24.62,75434.43,0.0,0.65339,0.00033,16.87518]
[1779493750591,24.62,75428.83,0.0,0.65158,0.00033,16.90649]
[1779493751102,24.62,75419.72,0.0,0.64858,0.00033,16.95729]
[1779493753576,24.6,75417.54,0.0,0.64796,0.00033,16.96752]
[1779493754623,24.6,75417.54,0.0,0.64796,0.00033,16.96752]
[1779493754767,24.6,75417.54,0.0,0.64796,0.00033,16.96752]
[1779493755325,24.6,75414.23,0.0,0.64688,0.00033,16.98555]
[1779493756707,24.6,75414.23,0.0,0.64688,0.00033,16.98555]
[1779493757273,24.59,75413.39,0.0,0.64661,0.00033,16.98996]
[1779493757372,24.59,75413.39,0.0,0.64661,0.00033,16.98996]
[1779493757374,24.59,75415.84,0.0,0.64743,0.00033,16.97645]
[1779493758992,24.59,75416.1,0.0,0.64751,0.00033,16.97502]
[1779493759162,24.59,75416.1,0.0,0.64751,0.00033,16.97502]
[1779493759169,24.59,75416.1,0.0,0.64751,0.00033,16.97502]
[1779493759202,24.59,75416.1,0.0,0.64751,0.00033,16.97502]
[1779493759329,24.59,75416.1,0.0,0.64751,0.00033,16.97502]
[1779493759404,24.59,75416.1,0.0,0.64751,0.00033,16.97502]
[1779493759517,24.59,75416.1,0.0,0.64751,0.00033,16.97502]
[1779493759530,24.59,75416.1,0.0,0.64751,0.00033,16.97502]
[1779493759621,24.59,75412.94,0.0,0.64648,0.00033,16.99217]
[1779493760690,24.59,75412.94,0.0,0.64648,0.00033,16.99217]
[1779493760716,24.59,75412.94,0.0,0.64648,0.00033,16.99217]
[1779493760174,24.59,75398.07,0.0,0.64155,0.00033,17.07201]
[1779493760803,24.59,75398.07,0.0,0.64155,0.00033,17.07201]
[1779493761539,24.59,75397.94,0.0,0.64151,0.00033,17.07259]
[1779493762253,24.59,75397.94,0.0,0.64151,0.00033,17.07259]
[1779493762280,24.59,75397.94,0.0,0.64151,0.00033,17.07259]
[1779493762314,24.59,75397.94,0.0,0.64151,0.00033,17.07259]
[1779493762328,24.59,75393.17,0.0,0.63992,0.00033,17.09765]
[1779493763195,24.59,75399.27,0.0,0.64195,0.00033,17.06551]
[1779493764202,24.59,75402.16,0.0,0.64292,0.00033,17.05009]
[1779493766350,24.59,75402.23,0.0,0.64294,0.00033,17.04967]
[1779493766908,24.59,75402.59,0.0,0.64307,0.00033,17.04766]
[1779493767227,24.59,75410.49,0.0,0.64569,0.00033,17.00513]
[1779493771646,24.59,75410.56,0.0,0.64572,0.00033,17.00454]
[1779493772262,24.58,75406.7,0.0,0.64449,0.00033,17.02028]
[1779493775283,24.58,75403.32,0.0,0.64338,0.00033,17.03821]
[1779493780318,24.58,75402.81,0.0,0.64323,0.00033,17.04053]
[1779493781735,24.58,75402.81,0.0,0.64323,0.00033,17.04053]
[1779493782332,24.58,75407.76,0.0,0.64488,0.00033,17.0138]
[1779493787368,24.57,75408.49,0.0,0.64514,0.00033,17.0096]
[1779493792403,24.57,75409.85,0.0,0.6456,0.00033,17.00205]
[1779493797368,24.57,75410.18,0.0,0.64572,0.00033,17.00018]
[1779493797438,24.57,75412.67,0.0,0.64654,0.00033,16.98654]
[1779493798445,24.57,75415.25,0.0,0.6474,0.00033,16.97236]
[1779493800459,24.57,75411.85,0.0,0.64628,0.00033,16.99093]
[1779493801465,24.57,75415.01,0.0,0.64733,0.00033,16.9736]
[1779493803480,24.57,75412.18,0.0,0.64639,0.00033,16.989]
[1779493808533,24.57,75411.31,0.0,0.64611,0.00033,16.99363]
[1779493808579,24.57,75417.13,0.0,0.64804,0.00033,16.96168]
[1779493809522,24.56,75422.31,0.0,0.64975,0.00033,16.93293]
[1779493811808,24.56,75425.48,0.0,0.6508,0.00033,16.9151]
[1779493812543,24.56,75428.12,0.0,0.65168,0.00033,16.90021]
[1779493814557,24.56,75423.75,0.0,0.65024,0.00033,16.92473]
[1779493815564,24.56,75419.44,0.0,0.64882,0.00033,16.94871]
[1779493817579,24.56,75426.4,0.0,0.65112,0.00033,16.90974]
[1779493818586,24.56,75428.94,0.0,0.65196,0.00033,16.89539]
[1779493819593,24.56,75433.45,0.0,0.65344,0.00033,16.86972]
[1779493823621,24.56,75428.21,0.0,0.65173,0.00033,16.89926]
[1779493828659,24.55,75426.16,0.0,0.65109,0.00033,16.91024]
[1779493829665,24.55,75429.48,0.0,0.65219,0.00033,16.89137]
[1779493830674,24.55,75432.67,0.0,0.65324,0.00033,16.87314]
[1779493833695,24.55,75428.86,0.0,0.65204,0.00033,16.88953]
[1779493838730,24.55,75429.39,0.0,0.65223,0.00033,16.88615]
[1779493839737,24.54,75433.99,0.0,0.65375,0.00033,16.85988]
[1779493844842,24.54,75436.1,0.0,0.65446,0.00033,16.84758]
[1779493845294,24.54,75437.12,0.0,0.6548,0.00033,16.84165]
[1779493845779,24.54,75444.86,0.0,0.65734,0.00033,16.79668]
[1779493848222,24.54,75446.47,0.0,0.65787,0.00033,16.78718]
[1779493848800,24.54,75451.44,0.0,0.6595,0.00033,16.75787]
[1779493849807,24.54,75456.56,0.0,0.66117,0.00033,16.72736]
[1779493850814,24.54,75460.28,0.0,0.66239,0.00033,16.70502]
[1779493851989,24.53,75460.93,0.0,0.66263,0.00033,16.70053]
[1779493857863,24.52,75463.36,0.0,0.66353,0.00033,16.68369]
[1779493859877,24.51,75466.87,0.0,0.66468,0.00033,16.66216]
[1779493860884,24.51,75469.45,0.0,0.66553,0.00032,16.64631]
[1779493861901,24.51,75469.45,0.0,0.66553,0.00032,16.64631]
[1779493862398,24.51,75469.45,0.0,0.66553,0.00032,16.64631]
[1779493862517,24.51,75469.45,0.0,0.66553,0.00032,16.64631]
[1779493862619,24.51,75472.25,0.0,0.66644,0.00032,16.62895]
[1779493862900,24.51,75472.25,0.0,0.66644,0.00032,16.62895]
[1779493863904,24.51,75472.05,0.0,0.66638,0.00032,16.63006]
[1779493863923,24.51,75477.17,0.0,0.66804,0.00032,16.59838]
[1779493864912,24.5,75490.63,0.0,0.67246,0.00032,16.51228]
[1779493865919,24.49,75489.91,0.0,0.6723,0.00032,16.51551]
[1779493867410,24.49,75489.91,0.0,0.6723,0.00032,16.51551]
[1779493867423,24.49,75489.91,0.0,0.6723,0.00032,16.51551]
[1779493867430,24.49,75489.91,0.0,0.6723,0.00032,16.51551]
[1779493867627,24.49,75489.91,0.0,0.6723,0.00032,16.51551]
[1779493867693,24.47,75487.07,0.0,0.67152,0.00032,16.53073]
[1779493867933,24.47,75474.83,0.0,0.66755,0.00032,16.60755]
[1779493869080,24.47,75474.83,0.0,0.66755,0.00032,16.60755]
[1779493869160,24.45,75472.29,0.0,0.66683,0.00033,16.62133]
[1779493871629,24.44,75470.03,0.0,0.66617,0.00033,16.63374]
[1779493872913,24.44,75470.08,0.0,0.66621,0.00033,16.63309]
[1779493873413,24.44,75470.08,0.0,0.66621,0.00033,16.63309]
[1779493873421,24.44,75474.68,0.0,0.66771,0.00033,16.60441]
[1779493874414,24.44,75474.68,0.0,0.66771,0.00033,16.60441]
[1779493874455,24.43,75478.27,0.0,0.66889,0.00032,16.58175]
[1779493875917,24.43,75480.15,0.0,0.6695,0.00032,16.56995]
[1779493876663,24.43,75480.15,0.0,0.6695,0.00032,16.56995]
[1779493876812,24.43,75477.1,0.0,0.66852,0.00032,16.58887]
[1779493876996,24.43,75474.59,0.0,0.6677,0.00033,16.60453]
[1779493878166,24.43,75474.59,0.0,0.6677,0.00033,16.60453]
[1779493878234,24.43,75471.31,0.0,0.66664,0.00033,16.6248]
[1779493878920,24.43,75471.31,0.0,0.66664,0.00033,16.6248]
[1779493879010,24.43,75477.17,0.0,0.66855,0.00032,16.58822]
[1779493880836,24.43,75479.92,0.0,0.66946,0.00032,16.57073]
[1779493882425,24.43,75481.71,0.0,0.67004,0.00032,16.55946]
[1779493882495,24.43,75478.93,0.0,0.66915,0.00032,16.5767]
[1779493883428,24.43,75478.93,0.0,0.66915,0.00032,16.5767]
[1779493884056,24.42,75481.79,0.0,0.67008,0.00032,16.55859]
[1779493886930,24.42,75482.45,0.0,0.67031,0.00032,16.55422]
[1779493887430,24.42,75482.45,0.0,0.67031,0.00032,16.55422]
[1779493888431,24.42,75480.0,0.0,0.66953,0.00032,16.5694]
[1779493889434,24.42,75479.24,0.0,0.66929,0.00032,16.57404]
[1779493895133,24.41,75481.91,0.0,0.67023,0.00032,16.55135]
[1779493897948,24.4,75483.13,0.0,0.67071,0.00032,16.54197]
[1779493898154,24.39,75487.53,0.0,0.67221,0.00032,16.51253]
[1779493899161,24.39,75491.57,0.0,0.67352,0.00032,16.4865]
[1779493901175,24.38,75494.01,0.0,0.67439,0.00032,16.46924]
[1779493902611,24.38,75494.01,0.0,0.67439,0.00032,16.46924]
[1779493902615,24.37,75494.61,0.0,0.6746,0.00032,16.46503]
[1779493908550,24.33,75495.98,0.0,0.67532,0.00032,16.45031]
[1779493908753,24.31,75499.93,0.0,0.67676,0.00032,16.42112]
[1779493910224,24.31,75500.14,0.0,0.67683,0.00032,16.41974]
[1779493910336,24.31,75500.14,0.0,0.67683,0.00032,16.41974]
[1779493910471,24.31,75500.14,0.0,0.67683,0.00032,16.41974]
[1779493910553,24.3,75500.14,0.0,0.6769,0.00032,16.41818]
[1779493911466,24.3,75500.14,0.0,0.6769,0.00032,16.41818]
[1779493911677,24.3,75500.14,0.0,0.6769,0.00032,16.41818]
[1779493911779,24.29,75494.11,0.0,0.67496,0.00032,16.45744]
[1779493912464,24.29,75494.11,0.0,0.67496,0.00032,16.45744]
[1779493912567,24.28,75485.94,0.0,0.67238,0.00033,16.50857]
[1779493912965,24.28,75485.94,0.0,0.67238,0.00033,16.50857]
[1779493914965,24.25,75485.88,0.0,0.67258,0.00033,16.50464]
[1779493915465,24.25,75485.88,0.0,0.67258,0.00033,16.50464]
[1779493918149,24.23,75485.87,0.0,0.67271,0.00033,16.50196]
[1779493922477,24.21,75486.12,0.0,0.67287,0.00033,16.49861]
[1779493923479,24.2,75484.94,0.0,0.67256,0.00033,16.50478]
[1779493926358,24.18,75487.31,0.0,0.67347,0.00033,16.48659]
[1779493931393,24.18,75487.4,0.0,0.67353,0.00033,16.48539]
[1779493936428,24.17,75488.12,0.0,0.6738,0.00033,16.48011]
[1779493940000,24.17,75488.84,0.0,0.67405,0.00033,16.47507]
[1779493940455,24.17,75495.02,0.0,0.67607,0.00033,16.43453]
[1779493941463,24.17,75501.84,0.0,0.67829,0.00032,16.38929]
[1779493942002,24.17,75501.84,0.0,0.67829,0.00032,16.38929]
[1779493942470,24.17,75492.07,0.0,0.67512,0.00033,16.45352]
[1779493943477,24.17,75488.75,0.0,0.67405,0.00033,16.47511]
[1779493944005,24.17,75488.75,0.0,0.67405,0.00033,16.47511]
[1779493944484,24.17,75485.68,0.0,0.67305,0.00033,16.4949]
[1779493945005,24.17,75485.68,0.0,0.67305,0.00033,16.4949]
[1779493948509,24.13,75487.28,0.0,0.67381,0.00033,16.47972]
[1779493948610,24.13,75491.57,0.0,0.67522,0.00033,16.45144]
[1779493949515,24.13,75491.57,0.0,0.67522,0.00033,16.45144]
[1779493949518,24.13,75491.57,0.0,0.67522,0.00033,16.45144]
[1779493949523,24.13,75494.09,0.0,0.67604,0.00033,16.43488]
[1779493950015,24.13,75494.09,0.0,0.67604,0.00033,16.43488]
[1779493950529,24.13,75497.06,0.0,0.67701,0.00033,16.41518]
[1779493955564,24.12,75498.65,0.0,0.6776,0.00033,16.39881]
[1779493960807,24.12,75498.71,0.0,0.67766,0.00033,16.39772]
[1779493964261,24.11,75500.58,0.0,0.6783,0.00033,16.38463]
[1779493964628,24.11,75500.59,0.0,0.67831,0.00033,16.38441]
[1779493966226,24.11,75500.68,0.0,0.67834,0.00033,16.38365]
[1779493966338,24.11,75500.68,0.0,0.67834,0.00033,16.38365]
[1779493967649,24.11,75500.73,0.0,0.67837,0.00033,16.38297]
[1779493972684,24.1,75502.27,0.0,0.67892,0.00033,16.37185]
[1779493977552,24.1,75501.76,0.0,0.67878,0.00033,16.37461]
[1779493977719,24.1,75499.27,0.0,0.67797,0.00033,16.39113]
[1779493979056,24.1,75498.48,0.0,0.67772,0.00033,16.39628]
[1779493979734,24.09,75500.26,0.0,0.67831,0.00033,16.38424]
[1779493980232,24.09,75500.26,0.0,0.67831,0.00033,16.38424]
[1779493980371,24.09,75500.26,0.0,0.67831,0.00033,16.38424]
[1779493980741,24.09,75501.41,0.0,0.67869,0.00033,16.3764]
[1779493985776,24.09,75502.84,0.0,0.67919,0.00033,16.36603]
[1779493987790,24.09,75505.15,0.0,0.67996,0.00032,16.35022]
[1779493992825,24.08,75504.95,0.0,0.67993,0.00032,16.35086]
[1779493998867,24.08,75504.76,0.0,0.6799,0.00032,16.35145]
[1779494000081,24.08,75502.88,0.0,0.67929,0.00033,16.36399]
[1779494000082,24.08,75502.88,0.0,0.67929,0.00033,16.36399]
[1779494000881,24.07,75501.17,0.0,0.67874,0.00033,16.37542]
[1779494005085,24.07,75500.83,0.0,0.67863,0.00033,16.37755]
[1779494005916,24.07,75501.04,0.0,0.6787,0.00033,16.37611]
[1779494006228,24.07,75501.04,0.0,0.6787,0.00033,16.37611]
[1779494006346,24.07,75501.04,0.0,0.6787,0.00033,16.37611]
[1779494006474,24.07,75501.04,0.0,0.6787,0.00033,16.37611]
[1779494006923,24.07,75501.05,0.0,0.67871,0.00033,16.37601]
[1779494010099,24.07,75501.82,0.0,0.67896,0.00033,16.37076]
[1779494010951,24.07,75501.2,0.0,0.67876,0.00033,16.37488]
[1779494013597,24.07,75499.83,0.0,0.67836,0.00033,16.37884]
[1779494013971,24.07,75500.35,0.0,0.67853,0.00033,16.37532]
[1779494014226,24.07,75500.35,0.0,0.67853,0.00033,16.37532]
[1779494014336,24.07,75500.35,0.0,0.67853,0.00033,16.37532]
[1779494014471,24.07,75500.35,0.0,0.67853,0.00033,16.37532]
[1779494014979,24.07,75500.79,0.0,0.67868,0.00033,16.37235]
[1779494020016,24.07,75501.02,0.0,0.67876,0.00033,16.37064]
[1779494021109,24.07,75501.02,0.0,0.67876,0.00033,16.37064]
[1779494022029,24.07,75499.94,0.0,0.67841,0.00033,16.37774]
[1779494024612,24.07,75499.95,0.0,0.67843,0.00033,16.37747]
[1779494024722,24.07,75499.95,0.0,0.67843,0.00033,16.37747]
[1779494024823,24.07,75499.95,0.0,0.67843,0.00033,16.37738]
[1779494027064,24.07,75502.16,0.0,0.67916,0.00033,16.3624]
[1779494029619,24.07,75503.37,0.0,0.67956,0.00033,16.35419]
[1779494029817,24.06,75502.93,0.0,0.67945,0.00033,16.35628]
[1779494030933,24.05,75500.48,0.0,0.6787,0.00033,16.3718]
[1779494031121,24.05,75500.48,0.0,0.6787,0.00033,16.3718]
[1779494031238,24.05,75500.48,0.0,0.6787,0.00033,16.3718]
[1779494031339,24.05,75500.4,0.0,0.67867,0.00033,16.37234]
[1779494032122,24.05,75500.4,0.0,0.67867,0.00033,16.37234]
[1779494032123,24.05,75500.4,0.0,0.67867,0.00033,16.37234]
[1779494032624,24.05,75500.4,0.0,0.67867,0.00033,16.37234]
[1779494032738,24.05,75500.4,0.0,0.67867,0.00033,16.37234]
[1779494036627,24.04,75501.22,0.0,0.67906,0.00033,16.3643]
[1779494036836,24.03,75501.09,0.0,0.67902,0.00033,16.36511]
[1779494037629,24.03,75501.09,0.0,0.67902,0.00033,16.36511]
[1779494037738,24.03,75501.09,0.0,0.67902,0.00033,16.36511]
[1779494037839,24.03,75500.62,0.0,0.67887,0.00033,16.36823]
[1779494038129,24.03,75500.62,0.0,0.67887,0.00033,16.36823]
[1779494038339,24.03,75500.85,0.0,0.67894,0.00033,16.36669]
[1779494039632,24.03,75500.85,0.0,0.67894,0.00033,16.36669]
[1779494039740,24.03,75500.85,0.0,0.67894,0.00033,16.36669]
[1779494039841,24.03,75500.88,0.0,0.67895,0.00033,16.36651]
[1779494040659,24.03,75500.88,0.0,0.67895,0.00033,16.36651]
[1779494040662,24.03,75500.88,0.0,0.67895,0.00033,16.36651]
[1779494040831,24.03,75500.88,0.0,0.67895,0.00033,16.36651]
[1779494040932,24.04,75501.32,0.0,0.67909,0.00033,16.36364]
[1779494041836,24.04,75501.32,0.0,0.67909,0.00033,16.36364]
[1779494041891,24.04,75491.39,0.0,0.67585,0.00033,16.42978]
[1779494042137,24.04,75491.39,0.0,0.67585,0.00033,16.42978]
[1779494042180,24.04,75486.92,0.0,0.67438,0.00033,16.4592]
[1779494044194,24.04,75484.5,0.0,0.67358,0.00033,16.47521]
[1779494045135,24.04,75484.5,0.0,0.67358,0.00033,16.47521]
[1779494045202,24.04,75484.72,0.0,0.67365,0.00033,16.47385]
[1779494050280,24.04,75485.34,0.0,0.67383,0.00033,16.47026]
[1779494052461,24.04,75485.24,0.0,0.67379,0.00033,16.47101]
[1779494052546,24.04,75485.17,0.0,0.67376,0.00033,16.47156]
[1779494056479,24.04,75486.81,0.0,0.67429,0.00033,16.46112]
[1779494062320,24.05,75486.41,0.0,0.67413,0.00033,16.46424]
[1779494064309,24.05,75486.44,0.0,0.67414,0.00033,16.46409]
[1779494064501,24.05,75486.44,0.0,0.67414,0.00033,16.46409]
[1779494064998,24.05,75486.44,0.0,0.67414,0.00033,16.46409]
[1779494064603,24.05,75485.76,0.0,0.67392,0.00033,16.46856]
[1779494065345,24.05,75482.05,0.0,0.6727,0.00033,16.4928]
[1779494068809,24.05,75482.67,0.0,0.67289,0.00033,16.48894]
[1779494070384,24.05,75485.97,0.0,0.67396,0.00033,16.46764]
[1779494077433,24.06,75485.87,0.0,0.67395,0.00033,16.46362]
[1779494078372,24.06,75485.87,0.0,0.67395,0.00033,16.46362]
[1779494078680,24.06,75485.87,0.0,0.67395,0.00033,16.46362]
[1779494079179,24.06,75485.09,0.0,0.67369,0.00033,16.46885]
[1779494084482,24.06,75485.13,0.0,0.67368,0.00033,16.46894]
[1779494089517,24.06,75484.63,0.0,0.6735,0.00033,16.47258]
[1779494094552,24.06,75483.99,0.0,0.67327,0.00033,16.4771]
[1779494099607,24.07,75483.43,0.0,0.67307,0.00033,16.48108]
[1779494100207,24.07,75483.43,0.0,0.67307,0.00033,16.48108]
[1779494100709,24.07,75483.43,0.0,0.67307,0.00033,16.48108]
[1779494101709,24.07,75483.22,0.0,0.673,0.00033,16.48258]
[1779494102711,24.07,75482.49,0.0,0.67276,0.00033,16.48732]
[1779494107717,24.07,75484.06,0.0,0.67326,0.00033,16.47745]
[1779494110219,24.07,75483.5,0.0,0.67306,0.00033,16.4814]
[1779494110219,24.07,75483.5,0.0,0.67306,0.00033,16.4814]
[1779494111723,24.07,75483.25,0.0,0.67298,0.00033,16.48302]
[1779494111836,24.07,75483.25,0.0,0.67298,0.00033,16.48302]
[1779494112699,24.07,75493.1,0.0,0.67619,0.00033,16.41868]
[1779494114713,24.07,75496.76,0.0,0.67739,0.00033,16.39446]
[1779494115228,24.07,75496.76,0.0,0.67739,0.00033,16.39446]
[1779494115730,24.07,75496.76,0.0,0.67739,0.00033,16.39446]
[1779494115788,24.07,75500.95,0.0,0.67875,0.00033,16.36651]
[1779494117621,24.07,75500.76,0.0,0.67869,0.00033,16.36779]
[1779494122769,24.07,75499.83,0.0,0.67839,0.00033,16.374]
[1779494124739,24.07,75499.76,0.0,0.67836,0.00033,16.37447]
[1779494124783,24.07,75500.18,0.0,0.6785,0.00033,16.37163]
[1779494125746,24.07,75500.18,0.0,0.6785,0.00033,16.37163]
[1779494125748,24.07,75500.18,0.0,0.6785,0.00033,16.37163]
[1779494125790,24.07,75500.94,0.0,0.67875,0.00033,16.36652]
[1779494130246,24.07,75499.88,0.0,0.67841,0.00033,16.37352]
[1779494130825,24.07,75501.39,0.0,0.67891,0.00033,16.36336]
[1779494131248,24.07,75501.39,0.0,0.67891,0.00033,16.36336]
[1779494131832,24.07,75502.0,0.0,0.67915,0.00033,16.35411]
[1779494137875,24.07,75501.96,0.0,0.67914,0.00033,16.35426]
[1779494142910,24.07,75504.41,0.0,0.67994,0.00033,16.33769]
[1779494147945,24.07,75503.37,0.0,0.67961,0.00033,16.34459]
[1779494152980,24.07,75502.94,0.0,0.67947,0.00033,16.34737]
[1779494158015,24.07,75502.63,0.0,0.67938,0.00033,16.34933]
[1779494161285,24.07,75502.59,0.0,0.67937,0.00033,16.34958]
[1779494161286,24.07,75502.59,0.0,0.67937,0.00033,16.34958]
[1779494162044,24.07,75503.55,0.0,0.67968,0.00033,16.34307]
[1779494162624,24.07,75503.55,0.0,0.67968,0.00033,16.34307]
[1779494162724,24.07,75503.55,0.0,0.67968,0.00033,16.34307]
[1779494162973,24.07,75503.55,0.0,0.67968,0.00033,16.34307]
[1779494163051,24.07,75505.67,0.0,0.68037,0.00033,16.32878]
[1779494164058,24.07,75509.51,0.0,0.68162,0.00032,16.3028]
[1779494168086,24.07,75511.75,0.0,0.68234,0.00032,16.28766]
[1779494173121,24.07,75513.12,0.0,0.68278,0.00032,16.27849]
[1779494176944,24.07,75512.47,0.0,0.68256,0.00032,16.28303]
[1779494176974,24.07,75512.47,0.0,0.68256,0.00032,16.28303]
[1779494177059,24.07,75512.47,0.0,0.68256,0.00032,16.28303]
[1779494177154,24.07,75512.47,0.0,0.68256,0.00032,16.28306]
[1779494177222,24.07,75512.47,0.0,0.68256,0.00032,16.28306]
[1779494182184,24.07,75510.13,0.0,0.6818,0.00032,16.29912]
[1779494182315,24.07,75510.13,0.0,0.6818,0.00032,16.29912]
[1779494183190,24.07,75504.62,0.0,0.68001,0.00033,16.33638]
[1779494184198,24.07,75502.06,0.0,0.67917,0.00033,16.35357]
[1779494189652,24.07,75501.8,0.0,0.67909,0.00033,16.35529]
[1779494194302,24.07,75502.04,0.0,0.67921,0.00033,16.34862]
[1779494205345,24.07,75502.09,0.0,0.67923,0.00033,16.34821]
[1779494210809,24.07,75501.62,0.0,0.67908,0.00033,16.35128]
[1779494215812,24.07,75501.03,0.0,0.67889,0.00033,16.35514]
[1779494220858,24.07,75500.98,0.0,0.67888,0.00033,16.35538]
[1779494221396,24.07,75500.71,0.0,0.67879,0.00033,16.35716]
[1779494221433,24.07,75500.71,0.0,0.67879,0.00033,16.35716]
[1779494221457,24.07,75490.33,0.0,0.6754,0.00033,16.42605]
[1779494222464,24.07,75475.43,0.0,0.6705,0.00033,16.52297]
[1779494223471,24.07,75475.52,0.0,0.67053,0.00033,16.52239]
[1779494224477,24.07,75478.6,0.0,0.67154,0.00033,16.50263]
[1779494228202,24.07,75477.37,0.0,0.67113,0.00033,16.51073]
[1779494228223,24.07,75475.07,0.0,0.67037,0.00033,16.52566]
[1779494228506,24.07,75471.47,0.0,0.66918,0.00033,16.54866]
[1779494230390,24.07,75471.09,0.0,0.66905,0.00033,16.55122]
[1779494230520,24.07,75467.95,0.0,0.66801,0.00033,16.57115]
[1779494235556,24.08,75466.05,0.0,0.66737,0.00033,16.58342]
[1779494238322,24.08,75468.21,0.0,0.66808,0.00033,16.56982]
[1779494239393,24.08,75469.18,0.0,0.66839,0.00033,16.56387]
[1779494239412,24.08,75469.18,0.0,0.66839,0.00033,16.56387]
[1779494239582,24.08,75475.85,0.0,0.67059,0.00033,16.52131]
[1779494240590,24.08,75479.03,0.0,0.67163,0.00033,16.50096]
[1779494241896,24.08,75479.03,0.0,0.67163,0.00033,16.50096]
[1779494243611,24.08,75475.36,0.0,0.67041,0.00033,16.52484]
[1779494248646,24.08,75474.95,0.0,0.67026,0.00033,16.52785]
[1779494252674,24.09,75472.45,0.0,0.66946,0.00033,16.53902]
[1779494255915,24.09,75473.27,0.0,0.66972,0.00033,16.53392]
[1779494256015,24.09,75478.73,0.0,0.67151,0.00033,16.49906]
[1779494256702,24.09,75481.26,0.0,0.67234,0.00033,16.48271]
[1779494261596,24.09,75483.24,0.0,0.67297,0.00033,16.47041]
[1779494262744,24.09,75487.0,0.0,0.67418,0.00033,16.44621]
[1779494267933,24.1,75488.54,0.0,0.67465,0.00033,16.4369]
[1779494273823,24.11,75488.51,0.0,0.6746,0.00033,16.43806]
[1779494282886,24.12,75491.65,0.0,0.67555,0.00033,16.41906]
[1779494283893,24.12,75495.2,0.0,0.6767,0.00033,16.39578]
[1779494287934,24.12,75492.77,0.0,0.67588,0.00033,16.41232]
[1779494292969,24.13,75493.97,0.0,0.67624,0.00033,16.40502]
[1779494298693,24.13,75492.67,0.0,0.6758,0.00033,16.41408]
[1779494303863,24.14,75492.04,0.0,0.67556,0.00033,16.41888]
[1779494309081,24.14,75491.99,0.0,0.67551,0.00033,16.41987]
[1779494311095,24.14,75495.0,0.0,0.67652,0.00033,16.39515]
[1779494316130,24.15,75495.15,0.0,0.67654,0.00033,16.39479]
[1779494322175,24.15,75494.24,0.0,0.67621,0.00033,16.40152]
[1779494324189,24.15,75497.13,0.0,0.67714,0.00033,16.3827]
[1779494329224,24.16,75496.43,0.0,0.67688,0.00033,16.38799]
[1779494334261,24.16,75494.69,0.0,0.67628,0.00033,16.40009]
[1779494339296,24.17,75495.2,0.0,0.67642,0.00033,16.39731]
[1779494344150,24.17,75494.14,0.0,0.67606,0.00033,16.40466]
[1779494345338,24.17,75488.21,0.0,0.67412,0.00033,16.44359]
[1779494347352,24.17,75485.86,0.0,0.67334,0.00033,16.45898]
[1779494349052,24.17,75485.16,0.0,0.67311,0.00033,16.46357]
[1779494351953,24.17,75482.28,0.0,0.67216,0.00033,16.48231]
[1779494356953,24.18,75482.5,0.0,0.67221,0.00033,16.48133]
[1779494357042,24.18,75482.5,0.0,0.6722,0.00033,16.48161]
[1779494357422,24.18,75473.92,0.0,0.66939,0.00033,16.53649]
[1779494358429,24.18,75467.82,0.0,0.66737,0.00033,16.57519]
[1779494361450,24.18,75463.78,0.0,0.66602,0.00033,16.6009]
[1779494367492,24.19,75463.73,0.0,0.66596,0.00033,16.60199]
[1779494369506,24.19,75466.34,0.0,0.66681,0.00033,16.58597]
[1779494372122,24.19,75466.53,0.0,0.66686,0.00033,16.58492]
[1779494372527,24.2,75463.15,0.0,0.66577,0.00033,16.60122]
[1779494373778,24.2,75463.15,0.0,0.66577,0.00033,16.60122]
[1779494375548,24.2,75458.85,0.0,0.66433,0.00033,16.62822]
[1779494380597,24.2,75458.78,0.0,0.6643,0.00033,16.62896]
[1779494385640,24.21,75457.18,0.0,0.66373,0.00033,16.63955]
[1779494390680,24.21,75458.27,0.0,0.66406,0.00033,16.63335]
[1779494395715,24.22,75457.13,0.0,0.66366,0.00033,16.64091]
[1779494399881,24.22,75454.8,0.0,0.66287,0.00033,16.6555]
[1779494400899,24.22,75456.0,0.0,0.66326,0.00033,16.64829]
[1779494401015,24.22,75462.71,0.0,0.66547,0.00033,16.60704]
[1779494402071,24.22,75468.25,0.0,0.66728,0.00033,16.57266]
[1779494402765,24.23,75472.4,0.0,0.66864,0.00033,16.54679]
[1779494406128,24.23,75471.11,0.0,0.66819,0.00033,16.55531]
[1779494406248,24.23,75472.05,0.0,0.66849,0.00033,16.5497]
[1779494406803,24.23,75483.35,0.0,0.67219,0.00033,16.47776]
[1779494409216,24.24,75485.15,0.0,0.67275,0.00033,16.46673]
[1779494409998,24.24,75485.15,0.0,0.67275,0.00033,16.46673]
[1779494410249,24.24,75487.63,0.0,0.67355,0.00033,16.45092]
[1779494410831,24.24,75490.9,0.0,0.67461,0.00033,16.4297]
[1779494412995,24.24,75491.26,0.0,0.67472,0.00033,16.42758]
[1779494413053,24.24,75490.67,0.0,0.6745,0.00033,16.43187]
[1779494413637,24.24,75490.67,0.0,0.6745,0.00033,16.43187]
[1779494413854,24.24,75478.67,0.0,0.67059,0.00033,16.50913]
[1779494414861,24.24,75472.83,0.0,0.66866,0.00033,16.54637]
[1779494415868,24.25,75468.08,0.0,0.6671,0.00033,16.57635]
[1779494417282,24.25,75468.08,0.0,0.6671,0.00033,16.57635]
[1779494417322,24.25,75471.14,0.0,0.66809,0.00033,16.55738]
[1779494417882,24.25,75465.82,0.0,0.66634,0.00033,16.59067]
[1779494419898,24.25,75461.23,0.0,0.66482,0.00033,16.61933]
[1779494420905,24.25,75456.51,0.0,0.66326,0.00033,16.64844]
[1779494422591,24.25,75457.77,0.0,0.66367,0.00033,16.64079]
[1779494422595,24.25,75457.77,0.0,0.66367,0.00033,16.64079]
[1779494423287,24.25,75457.77,0.0,0.66367,0.00033,16.64079]
[1779494423402,24.25,75457.77,0.0,0.66367,0.00033,16.64079]
[1779494423351,24.25,75455.37,0.0,0.66287,0.00033,16.6556]
[1779494423740,24.25,75455.37,0.0,0.66287,0.00033,16.6556]
[1779494423770,24.25,75455.37,0.0,0.66287,0.00033,16.6556]
[1779494424448,24.25,75455.37,0.0,0.66287,0.00033,16.6556]
[1779494424220,24.25,75447.03,0.0,0.66011,0.00033,16.70628]
[1779494424489,24.25,75447.03,0.0,0.66011,0.00033,16.70628]
[1779494424776,24.25,75447.03,0.0,0.66011,0.00033,16.70628]
[1779494424814,24.25,75447.03,0.0,0.66011,0.00033,16.70628]
[1779494424933,24.25,75450.85,0.0,0.66137,0.00033,16.68323]
[1779494426734,24.25,75449.62,0.0,0.66095,0.00033,16.69091]
[1779494427354,24.25,75449.62,0.0,0.66095,0.00033,16.69091]
[1779494427425,24.26,75449.87,0.0,0.66103,0.00033,16.68953]
[1779494427954,24.26,75445.54,0.0,0.65959,0.00033,16.7156]
[1779494429108,24.26,75445.54,0.0,0.65959,0.00033,16.7156]
[1779494430441,24.26,75443.22,0.0,0.65882,0.00033,16.72962]
[1779494430245,24.26,75440.46,0.0,0.65789,0.00033,16.74627]
[1779494430975,24.26,75444.38,0.0,0.65919,0.00033,16.72291]
[1779494435950,24.26,75444.04,0.0,0.6591,0.00033,16.7202]
[1779494437020,24.26,75439.39,0.0,0.65756,0.00033,16.74782]
[1779494439034,24.26,75436.3,0.0,0.65653,0.00033,16.76603]
[1779494442126,24.26,75437.02,0.0,0.65678,0.00033,16.76173]
[1779494442172,24.26,75437.02,0.0,0.65678,0.00033,16.76173]
[1779494442195,24.26,75437.02,0.0,0.65678,0.00033,16.76173]
[1779494442322,24.26,75437.02,0.0,0.65678,0.00033,16.76173]
[1779494442360,24.26,75437.02,0.0,0.65678,0.00033,16.76173]
[1779494442459,24.26,75437.02,0.0,0.65678,0.00033,16.76173]
[1779494443064,24.26,75440.47,0.0,0.65793,0.00033,16.74125]
[1779494446243,24.26,75435.65,0.0,0.65633,0.00033,16.76955]
[1779494447196,24.26,75432.11,0.0,0.65516,0.00033,16.79025]
[1779494453134,24.23,75430.06,0.0,0.65465,0.00033,16.79907]
[1779494455318,24.21,75429.66,0.0,0.6546,0.00033,16.79989]
[1779494455475,24.21,75429.66,0.0,0.6546,0.00033,16.79989]
[1779494456155,24.19,75443.94,0.0,0.65952,0.00033,16.7123]
[1779494457162,24.18,75445.77,0.0,0.66017,0.00033,16.70041]
[1779494458169,24.17,75441.81,0.0,0.6589,0.00033,16.72346]
[1779494458568,24.17,75441.81,0.0,0.6589,0.00033,16.72346]
[1779494459176,24.16,75433.25,0.0,0.65609,0.00033,16.77343]
[1779494460183,24.15,75429.96,0.0,0.65506,0.00033,16.7915]
[1779494461896,24.14,75429.79,0.0,0.65508,0.00033,16.79112]
[1779494462197,24.13,75436.25,0.0,0.65729,0.00033,16.75205]
[1779494463205,24.12,75440.37,0.0,0.6587,0.00033,16.72685]
[1779494464212,24.12,75442.93,0.0,0.65957,0.00033,16.71106]
[1779494465204,24.12,75442.93,0.0,0.65957,0.00033,16.71106]
[1779494465220,24.12,75442.93,0.0,0.65957,0.00033,16.71106]
[1779494465412,24.12,75442.93,0.0,0.65957,0.00033,16.71106]
[1779494465436,24.12,75442.93,0.0,0.65957,0.00033,16.71106]
[1779494466226,24.12,75447.64,0.0,0.66117,0.00033,16.68209]
[1779494468240,24.12,75444.83,0.0,0.66024,0.00033,16.69904]
[1779494469656,24.11,75443.19,0.0,0.6597,0.00033,16.70878]
[1779494470254,24.11,75437.66,0.0,0.65789,0.00033,16.74125]
[1779494471261,24.1,75431.11,0.0,0.65575,0.00034,16.77918]
[1779494472268,24.1,75427.41,0.0,0.65452,0.00034,16.80082]
[1779494473275,24.1,75430.44,0.0,0.65554,0.00034,16.78292]
[1779494477306,24.09,75427.43,0.0,0.65455,0.00034,16.80028]
[1779494480326,24.09,75423.04,0.0,0.65309,0.00034,16.82562]
[1779494482341,24.06,75425.77,0.0,0.65418,0.00034,16.80664]
[1779494483349,24.06,75432.03,0.0,0.65629,0.00034,16.76961]
[1779494485557,24.06,75429.81,0.0,0.65555,0.00034,16.78253]
[1779494486369,24.06,75425.66,0.0,0.65416,0.00034,16.80682]
[1779494487376,24.06,75428.84,0.0,0.65524,0.00034,16.788]
[1779494489567,24.05,75428.0,0.0,0.65497,0.00034,16.79272]
[1779494490397,24.05,75427.06,0.0,0.65466,0.00034,16.79814]
[1779494493418,24.05,75429.92,0.0,0.65568,0.00034,16.7759]
[1779494494425,24.05,75433.18,0.0,0.65678,0.00034,16.75645]
[1779494495432,24.05,75435.83,0.0,0.65767,0.00034,16.74054]
[1779494496336,24.05,75435.83,0.0,0.65767,0.00034,16.74054]
[1779494498452,24.02,75439.12,0.0,0.65893,0.00034,16.71799]
[1779494500838,24.01,75440.97,0.0,0.65963,0.00034,16.70513]
[1779494500957,24.01,75440.97,0.0,0.65963,0.00034,16.70513]
[1779494501062,24.01,75440.97,0.0,0.65963,0.00034,16.70513]
[1779494501475,24.0,75453.16,0.0,0.66377,0.00033,16.62922]
[1779494502482,24.0,75464.47,0.0,0.66754,0.00033,16.55823]
[1779494504025,24.0,75465.06,0.0,0.66773,0.00033,16.55449]
[1779494504271,24.0,75465.06,0.0,0.66773,0.00033,16.55449]
[1779494504496,24.0,75459.28,0.0,0.66581,0.00033,16.59096]
[1779494504763,24.0,75459.28,0.0,0.66581,0.00033,16.59096]
[1779494510538,24.0,75457.63,0.0,0.66527,0.00033,16.60108]
[1779494510859,24.0,75457.63,0.0,0.66527,0.00033,16.60108]
[1779494512269,24.0,75457.63,0.0,0.66527,0.00033,16.60108]
[1779494512313,24.0,75457.63,0.0,0.66527,0.00033,16.60108]
[1779494512704,24.0,75457.63,0.0,0.66528,0.00033,16.60098]
[1779494518888,23.99,75459.99,0.0,0.66608,0.00033,16.58596]
[1779494519697,23.99,75460.46,0.0,0.66623,0.00033,16.58296]
[1779494520246,23.99,75458.34,0.0,0.66553,0.00033,16.59619]
[1779494520608,23.99,75452.25,0.0,0.6635,0.00033,16.63415]
[1779494521615,23.99,75449.85,0.0,0.66271,0.00033,16.64892]
[1779494522621,23.99,75452.92,0.0,0.66374,0.00033,16.62983]
[1779494524343,23.99,75452.92,0.0,0.66374,0.00033,16.62983]
[1779494524409,23.99,75454.84,0.0,0.66438,0.00033,16.61775]
[1779494526122,23.99,75456.92,0.0,0.66508,0.00033,16.60476]
[1779494526223,23.99,75456.52,0.0,0.66495,0.00033,16.60715]
[1779494527174,23.99,75456.52,0.0,0.66495,0.00033,16.60715]
[1779494527301,23.99,75455.4,0.0,0.66458,0.00033,16.61408]
[1779494529671,23.99,75458.71,0.0,0.66569,0.00033,16.59324]
[1779494532356,23.99,75457.96,0.0,0.66544,0.00033,16.5979]
[1779494532683,23.99,75457.78,0.0,0.66539,0.00033,16.59892]
[1779494532692,23.99,75457.26,0.0,0.66521,0.00033,16.60217]
[1779494534306,23.99,75457.26,0.0,0.66521,0.00033,16.60217]
[1779494534361,23.99,75453.73,0.0,0.66404,0.00033,16.62407]
[1779494534706,23.99,75450.61,0.0,0.663,0.00033,16.64342]
[1779494540280,23.98,75452.55,0.0,0.66367,0.00033,16.63107]
[1779494540748,23.98,75446.85,0.0,0.66177,0.00033,16.66611]
[1779494542200,23.98,75446.85,0.0,0.66177,0.00033,16.66611]
[1779494542232,23.98,75446.85,0.0,0.66177,0.00033,16.66611]
[1779494542239,23.98,75446.85,0.0,0.66177,0.00033,16.66611]
[1779494542246,23.98,75446.85,0.0,0.66177,0.00033,16.66611]
[1779494542262,23.98,75446.85,0.0,0.66177,0.00033,16.66611]
[1779494542460,23.98,75443.92,0.0,0.6608,0.00033,16.68383]
[1779494542797,23.98,75443.92,0.0,0.6608,0.00033,16.68383]
[1779494543014,23.98,75443.92,0.0,0.6608,0.00033,16.68383]
[1779494543324,23.98,75463.57,0.0,0.66736,0.00033,16.5615]
[1779494543634,23.98,75463.57,0.0,0.66736,0.00033,16.5615]
[1779494544208,23.98,75463.57,0.0,0.66736,0.00033,16.5615]
[1779494544228,23.98,75488.1,0.0,0.67548,0.00033,16.40258]
[1779494544780,23.98,75485.62,0.0,0.67466,0.00033,16.41894]
[1779494545709,23.98,75485.62,0.0,0.67466,0.00033,16.41894]
[1779494546453,23.98,75483.24,0.0,0.67389,0.00033,16.43429]
[1779494550822,23.97,75479.85,0.0,0.67281,0.00033,16.4558]
[1779494555857,23.96,75480.67,0.0,0.67316,0.00033,16.44447]
[1779494557871,23.96,75475.73,0.0,0.67154,0.00033,16.47627]
[1779494562906,23.96,75476.32,0.0,0.67178,0.00033,16.47156]
[1779494567941,23.95,75477.19,0.0,0.67211,0.00033,16.46504]
[1779494569955,23.95,75479.53,0.0,0.6729,0.00033,16.44946]
[1779494573839,23.94,75478.1,0.0,0.67245,0.00033,16.45833]
[1779494574339,23.94,75478.1,0.0,0.67245,0.00033,16.45833]
[1779494574344,23.94,75478.1,0.0,0.67245,0.00033,16.45833]
[1779494574369,23.94,75473.04,0.0,0.67079,0.00033,16.49085]
[1779494579300,23.94,75473.45,0.0,0.67095,0.00033,16.4877]
[1779494579306,23.94,75473.45,0.0,0.67095,0.00033,16.4877]
[1779494579401,23.93,75486.33,0.0,0.67523,0.00033,16.40314]
[1779494580034,23.93,75494.07,0.0,0.67777,0.00033,16.35162]
[1779494580632,23.93,75494.07,0.0,0.67777,0.00033,16.35162]
[1779494580994,23.93,75494.07,0.0,0.67777,0.00033,16.35162]
[1779494581037,23.93,75497.1,0.0,0.67878,0.00033,16.33111]
[1779494582740,23.93,75498.24,0.0,0.67916,0.00033,16.32325]
[1779494582826,23.93,75498.24,0.0,0.67916,0.00033,16.32325]
[1779494582830,23.93,75498.24,0.0,0.67916,0.00033,16.32325]
[1779494583166,23.91,75509.42,0.0,0.68294,0.00033,16.24453]
[1779494584067,23.9,75516.92,0.0,0.6855,0.00033,16.19009]
[1779494586083,23.86,75516.17,0.0,0.68553,0.00033,16.18926]
[1779494587090,23.84,75519.27,0.0,0.68665,0.00033,16.16532]
[1779494588097,23.83,75524.86,0.0,0.68857,0.00033,16.12362]
[1779494590111,23.81,75519.83,0.0,0.68709,0.00033,16.15556]
[1779494592338,23.78,75519.62,0.0,0.68719,0.00033,16.15329]
[1779494592440,23.77,75515.26,0.0,0.68585,0.00033,16.18207]
[1779494593337,23.77,75515.26,0.0,0.68585,0.00033,16.18207]
[1779494593339,23.77,75515.26,0.0,0.68585,0.00033,16.18207]
[1779494593453,23.77,75515.26,0.0,0.68585,0.00033,16.18207]
[1779494593552,23.76,75508.52,0.0,0.6837,0.00033,16.22782]
[1779494594345,23.76,75508.52,0.0,0.6837,0.00033,16.22782]
[1779494594554,23.75,75509.33,0.0,0.68404,0.00033,16.22052]
[1779494596346,23.75,75509.06,0.0,0.68395,0.00033,16.2224]
[1779494596401,23.75,75509.06,0.0,0.68395,0.00033,16.2224]
[1779494596482,23.75,75509.06,0.0,0.68395,0.00033,16.2224]
[1779494596552,23.75,75509.06,0.0,0.68395,0.00033,16.2224]
[1779494596557,23.73,75509.88,0.0,0.68437,0.00033,16.21353]
[1779494596726,23.73,75509.88,0.0,0.68437,0.00033,16.21353]
[1779494596849,23.73,75509.88,0.0,0.68437,0.00033,16.21353]
[1779494597347,23.73,75509.88,0.0,0.68437,0.00033,16.21353]
[1779494597376,23.73,75509.88,0.0,0.68437,0.00033,16.21353]
[1779494599174,23.71,75519.42,0.0,0.68763,0.00033,16.14345]
[1779494604211,23.71,75519.62,0.0,0.68772,0.00033,16.14142]
[1779494607232,23.7,75521.61,0.0,0.68839,0.00033,16.1269]
[1779494608239,23.7,75527.62,0.0,0.69036,0.00033,16.08382]
[1779494609246,23.7,75531.65,0.0,0.69171,0.00033,16.05397]
[1779494612267,23.67,75534.47,0.0,0.69287,0.00033,16.02388]
[1779494615288,23.66,75536.26,0.0,0.69354,0.00033,16.00868]
[1779494618287,23.65,75536.93,0.0,0.69381,0.00033,16.00266]
[1779494618389,23.65,75536.93,0.0,0.69381,0.00033,16.00266]
[1779494618481,23.65,75536.93,0.0,0.69381,0.00033,16.00266]
[1779494618490,23.65,75537.32,0.0,0.69394,0.00033,15.99972]
[1779494621332,23.65,75543.98,0.0,0.69615,0.00032,15.94974]
[1779494624354,23.63,75546.82,0.0,0.69718,0.00032,15.92608]
[1779494625360,23.62,75550.27,0.0,0.69835,0.00032,15.89921]
[1779494628381,23.61,75544.6,0.0,0.69664,0.00032,15.93846]
[1779494629388,23.61,75541.66,0.0,0.69569,0.00033,15.96008]
[1779494633447,23.61,75540.67,0.0,0.69536,0.00033,15.96739]
[1779494633475,23.61,75540.67,0.0,0.69536,0.00033,15.96739]
[1779494633560,23.61,75540.67,0.0,0.69536,0.00033,15.96739]
[1779494633662,23.61,75538.58,0.0,0.69468,0.00033,15.98283]
[1779494633722,23.61,75538.58,0.0,0.69468,0.00033,15.98283]
[1779494635430,23.61,75534.72,0.0,0.69342,0.00033,16.01121]
[1779494637444,23.61,75532.84,0.0,0.6928,0.00033,16.02498]
[1779494640465,23.61,75530.91,0.0,0.69217,0.00033,16.03906]
[1779494641423,23.61,75530.91,0.0,0.69217,0.00033,16.03906]
[1779494641433,23.61,75530.91,0.0,0.69217,0.00033,16.03906]
[1779494641726,23.61,75530.91,0.0,0.69217,0.00033,16.03906]
[1779494641472,23.61,75524.84,0.0,0.69018,0.00033,16.08306]
[1779494642035,23.61,75524.84,0.0,0.69018,0.00033,16.08306]
[1779494642479,23.61,75510.25,0.0,0.68538,0.00033,16.18717]
[1779494642900,23.61,75510.25,0.0,0.68538,0.00033,16.18717]
[1779494643018,23.61,75510.25,0.0,0.68538,0.00033,16.18717]
[1779494643489,23.61,75504.91,0.0,0.68361,0.00033,16.22471]
[1779494644412,23.61,75504.91,0.0,0.68361,0.00033,16.22471]
[1779494644580,23.61,75502.82,0.0,0.68292,0.00033,16.23938]
[1779494644808,23.61,75502.82,0.0,0.68292,0.00033,16.23938]
[1779494645502,23.61,75502.89,0.0,0.68294,0.00033,16.23897]
[1779494649529,23.61,75505.16,0.0,0.68367,0.00033,16.22343]
[1779494650413,23.61,75505.16,0.0,0.68367,0.00033,16.22343]
[1779494650418,23.61,75505.16,0.0,0.68367,0.00033,16.22343]
[1779494650527,23.61,75505.16,0.0,0.68367,0.00033,16.22343]
[1779494650595,23.61,75505.16,0.0,0.68367,0.00033,16.22343]
[1779494650696,23.61,75511.6,0.0,0.6858,0.00033,16.17829]
[1779494651545,23.61,75515.95,0.0,0.68722,0.00033,16.14763]
[1779494652487,23.61,75515.95,0.0,0.68722,0.00033,16.14763]
[1779494652587,23.61,75515.95,0.0,0.68722,0.00033,16.14763]
[1779494652660,23.61,75517.61,0.0,0.68776,0.00033,16.13593]
[1779494652723,23.61,75517.61,0.0,0.68776,0.00033,16.13593]
[1779494657587,23.62,75513.13,0.0,0.68626,0.00033,16.16832]
[1779494658428,23.62,75513.13,0.0,0.68626,0.00033,16.16832]
[1779494658435,23.62,75513.13,0.0,0.68626,0.00033,16.16832]
[1779494658595,23.62,75508.44,0.0,0.68471,0.00033,16.20147]
[1779494660356,23.62,75507.49,0.0,0.68439,0.00033,16.20823]
[1779494660608,23.62,75506.52,0.0,0.68407,0.00033,16.21512]
[1779494663931,23.62,75506.33,0.0,0.68399,0.00033,16.2167]
[1779494664041,23.62,75506.33,0.0,0.68399,0.00033,16.2167]
[1779494664636,23.62,75506.43,0.0,0.68402,0.00033,16.21609]
[1779494665931,23.62,75507.4,0.0,0.68434,0.00033,16.20938]
[1779494666368,23.62,75507.4,0.0,0.68434,0.00033,16.20938]
[1779494666654,23.62,75503.92,0.0,0.68319,0.00033,16.2337]
[1779494667048,23.62,75503.92,0.0,0.68319,0.00033,16.2337]
[1779494667662,23.62,75495.32,0.0,0.68034,0.00033,16.29332]
[1779494668668,23.63,75488.33,0.0,0.678,0.00033,16.34144]
[1779494669293,23.63,75488.33,0.0,0.678,0.00033,16.34144]
[1779494670035,23.63,75489.74,0.0,0.67846,0.00033,16.33195]
[1779494670682,23.63,75489.38,0.0,0.67834,0.00033,16.33452]
[1779494672696,23.63,75492.19,0.0,0.6793,0.00033,16.31044]
[1779494677731,23.63,75491.28,0.0,0.67897,0.00033,16.31733]
[1779494682767,23.64,75493.09,0.0,0.67955,0.00033,16.30532]
[1779494686709,23.64,75492.43,0.0,0.67934,0.00033,16.30973]
[1779494687459,23.64,75492.5,0.0,0.67936,0.00033,16.30919]
[1779494687802,23.63,75506.89,0.0,0.68413,0.00033,16.20952]
[1779494688964,23.63,75506.89,0.0,0.68413,0.00033,16.20952]
[1779494689046,23.63,75507.4,0.0,0.6843,0.00033,16.20598]
[1779494689816,23.63,75496.49,0.0,0.68069,0.00033,16.28177]
[1779494690823,23.63,75492.9,0.0,0.6795,0.00033,16.30637]
[1779494695858,23.63,75493.53,0.0,0.67972,0.00033,16.30181]
[1779494700893,23.63,75493.84,0.0,0.67983,0.00033,16.29945]
[1779494701944,23.63,75493.84,0.0,0.67983,0.00033,16.29945]
[1779494702482,23.63,75493.84,0.0,0.67983,0.00033,16.29945]
[1779494702483,23.63,75493.84,0.0,0.67983,0.00033,16.29945]
[1779494702980,23.63,75494.03,0.0,0.6799,0.00033,16.2981]
[1779494702989,23.61,75502.16,0.0,0.68271,0.00033,16.23955]
[1779494703924,23.6,75499.16,0.0,0.6818,0.00033,16.25849]
[1779494704788,23.6,75499.16,0.0,0.6818,0.00033,16.25849]
[1779494705478,23.6,75499.16,0.0,0.6818,0.00033,16.25849]
[1779494706488,23.59,75499.81,0.0,0.68211,0.00033,16.25196]
[1779494710676,23.54,75500.42,0.0,0.68265,0.00033,16.24039]
[1779494714506,23.49,75500.48,0.0,0.68299,0.00033,16.23313]
[1779494714989,23.48,75500.44,0.0,0.68305,0.00033,16.23174]
[1779494715491,23.48,75500.44,0.0,0.68305,0.00033,16.23174]
[1779494716153,23.47,75500.58,0.0,0.68317,0.00033,16.22912]
[1779494716243,23.46,75501.99,0.0,0.68372,0.00033,16.21761]
[1779494720473,23.43,75500.45,0.0,0.68341,0.00033,16.22389]
[1779494721050,23.41,75498.3,0.0,0.68283,0.00033,16.23604]
[1779494725127,23.38,75498.56,0.0,0.68313,0.00033,16.22961]
[1779494725266,23.38,75498.56,0.0,0.68313,0.00033,16.22961]
[1779494725502,23.38,75498.56,0.0,0.68313,0.00033,16.22961]
[1779494725503,23.38,75498.56,0.0,0.68313,0.00033,16.22961]
[1779494725734,23.37,75500.76,0.0,0.68393,0.00033,16.21263]
[1779494726004,23.37,75500.76,0.0,0.68393,0.00033,16.21263]
[1779494726085,23.37,75504.27,0.0,0.68516,0.00033,16.18642]
[1779494730360,23.35,75503.51,0.0,0.68505,0.00033,16.18867]
[1779494730405,23.34,75504.24,0.0,0.68535,0.00033,16.18239]
[1779494731120,23.34,75501.28,0.0,0.68441,0.00033,16.19816]
[1779494734036,23.33,75500.61,0.0,0.68424,0.00033,16.20173]
[1779494734509,23.33,75500.61,0.0,0.68424,0.00033,16.20173]
[1779494734581,23.33,75500.61,0.0,0.68424,0.00033,16.20173]
[1779494734610,23.31,75501.02,0.0,0.68448,0.00033,16.19646]
[1779494735164,23.31,75508.59,0.0,0.68706,0.00033,16.14119]
[1779494736478,23.31,75508.59,0.0,0.68706,0.00033,16.14119]
[1779494736583,23.31,75508.59,0.0,0.68706,0.00033,16.14119]
[1779494736684,23.3,75511.91,0.0,0.68819,0.00033,16.11671]
[1779494737513,23.3,75511.91,0.0,0.68819,0.00033,16.11671]
[1779494737613,23.3,75511.29,0.0,0.68798,0.00033,16.12119]
[1779494738088,23.3,75511.29,0.0,0.68798,0.00033,16.12119]
[1779494738111,23.3,75511.29,0.0,0.68798,0.00033,16.12119]
[1779494738399,23.3,75511.29,0.0,0.68798,0.00033,16.12119]
[1779494738532,23.3,75511.29,0.0,0.68798,0.00033,16.12119]
[1779494738572,23.3,75511.38,0.0,0.68804,0.00033,16.12004]
[1779494739228,23.3,75511.38,0.0,0.68804,0.00033,16.12004]
[1779494739273,23.3,75525.76,0.0,0.69281,0.00033,16.01495]
[1779494740240,23.3,75522.72,0.0,0.69181,0.00033,16.03726]
[1779494742252,23.3,75522.02,0.0,0.69157,0.00033,16.04262]
[1779494744269,23.3,75519.0,0.0,0.69055,0.00033,16.06517]
[1779494750312,23.3,75517.53,0.0,0.6901,0.00033,16.07509]
[1779494755547,23.29,75517.56,0.0,0.69015,0.00033,16.07392]
[1779494761398,23.29,75516.5,0.0,0.6898,0.00033,16.08149]
[1779494762405,23.29,75518.28,0.0,0.6904,0.00033,16.06846]
[1779494768447,23.29,75517.39,0.0,0.69011,0.00033,16.07479]
[1779494769562,23.29,75517.39,0.0,0.69011,0.00033,16.07479]
[1779494769773,23.29,75510.83,0.0,0.68793,0.00033,16.12242]
[1779494770159,23.29,75510.83,0.0,0.68793,0.00033,16.12242]
[1779494770461,23.29,75508.53,0.0,0.68716,0.00033,16.13887]
[1779494771468,23.29,75505.47,0.0,0.68615,0.00033,16.1607]
[1779494772063,23.29,75505.47,0.0,0.68615,0.00033,16.1607]
[1779494772173,23.29,75505.47,0.0,0.68615,0.00033,16.1607]
[1779494772475,23.29,75505.94,0.0,0.68632,0.00033,16.15714]
[1779494773482,23.29,75519.42,0.0,0.69081,0.00033,16.05919]
[1779494774492,23.29,75524.5,0.0,0.6925,0.00033,16.02174]
[1779494776506,23.28,75522.83,0.0,0.69201,0.00033,16.03271]
[1779494780067,23.27,75522.75,0.0,0.69205,0.00033,16.03175]
[1779494780538,23.27,75530.56,0.0,0.69464,0.00033,15.97377]
[1779494781546,23.27,75537.07,0.0,0.69679,0.00033,15.92488]
[1779494782553,23.27,75534.94,0.0,0.69609,0.00033,15.94079]
[1779494783584,23.27,75534.94,0.0,0.69609,0.00033,15.94079]
[1779494783638,23.27,75529.93,0.0,0.69444,0.00033,15.97819]
[1779494784569,23.27,75524.23,0.0,0.69256,0.00033,16.02042]
[1779494785576,23.27,75519.86,0.0,0.69111,0.00033,16.05248]
[1779494786583,23.27,75515.27,0.0,0.68959,0.00033,16.08601]
[1779494791618,23.26,75503.15,0.0,0.68561,0.00033,16.16788]
[1779494792003,23.26,75503.15,0.0,0.68561,0.00033,16.16788]
[1779494792115,23.26,75503.15,0.0,0.68561,0.00033,16.16788]
[1779494792619,23.26,75503.15,0.0,0.68561,0.00033,16.16788]
[1779494792623,23.26,75503.15,0.0,0.68561,0.00033,16.16788]
[1779494792733,23.26,75489.76,0.0,0.68112,0.00034,16.26266]
[1779494793632,23.26,75480.71,0.0,0.67807,0.00034,16.32555]
[1779494794639,23.25,75479.22,0.0,0.67765,0.00034,16.33403]
[1779494797122,23.22,75479.54,0.0,0.67794,0.00034,16.32783]
[1779494797877,23.19,75481.63,0.0,0.67884,0.00034,16.30946]
[1779494803702,23.14,75481.77,0.0,0.67927,0.00034,16.30041]
[1779494807143,23.11,75482.24,0.0,0.67966,0.00034,16.29219]
[1779494807731,23.1,75474.84,0.0,0.67721,0.00034,16.3422]
[1779494808383,23.1,75474.84,0.0,0.67721,0.00034,16.3422]
[1779494808737,23.1,75471.67,0.0,0.67613,0.00034,16.36402]
[1779494810751,23.07,75469.54,0.0,0.67561,0.00034,16.37437]
[1779494812765,23.04,75463.27,0.0,0.67361,0.00034,16.41431]
[1779494813774,23.04,75460.28,0.0,0.67258,0.00034,16.43466]
[1779494817800,22.98,75458.92,0.0,0.67257,0.00035,16.43467]
[1779494823842,22.91,75463.44,0.0,0.67461,0.00035,16.39388]
[1779494824849,22.9,75460.75,0.0,0.67374,0.00035,16.4111]
[1779494829884,22.85,75458.14,0.0,0.67317,0.00035,16.42217]
[1779494830809,22.85,75458.14,0.0,0.67317,0.00035,16.42217]
[1779494830891,22.84,75455.29,0.0,0.67225,0.00035,16.44032]
[1779494831302,22.84,75455.29,0.0,0.67225,0.00035,16.44032]
[1779494831440,22.84,75455.29,0.0,0.67225,0.00035,16.44032]
[1779494831898,22.84,75452.47,0.0,0.67126,0.00035,16.45969]
[1779494832905,22.84,75450.02,0.0,0.6704,0.00035,16.47647]
[1779494836150,22.85,75450.65,0.0,0.67054,0.00035,16.47379]
[1779494836933,22.85,75438.97,0.0,0.66646,0.00035,16.55222]
[1779494837940,22.86,75434.3,0.0,0.66482,0.00035,16.58317]
[1779494840488,22.86,75434.26,0.0,0.6648,0.00035,16.58355]
[1779494840961,22.86,75438.55,0.0,0.66629,0.00035,16.5555]
[1779494841968,22.87,75444.04,0.0,0.66813,0.00035,16.52039]
[1779494845996,22.92,75440.65,0.0,0.66663,0.00035,16.54923]
[1779494851033,22.96,75440.93,0.0,0.66647,0.00035,16.54811]
[1779494854605,22.98,75442.24,0.0,0.66681,0.00035,16.54176]
[1779494854797,22.98,75442.24,0.0,0.66681,0.00035,16.54176]
[1779494854868,22.98,75442.85,0.0,0.66701,0.00035,16.53785]
[1779494856069,22.98,75453.14,0.0,0.67057,0.00035,16.46945]
[1779494861104,22.99,75453.33,0.0,0.6706,0.00035,16.46888]
[1779494865402,22.99,75453.46,0.0,0.67063,0.00035,16.46841]
[1779494865464,22.99,75453.46,0.0,0.67063,0.00035,16.46841]
[1779494865744,22.99,75453.46,0.0,0.67063,0.00035,16.46841]
[1779494865880,22.99,75453.78,0.0,0.67072,0.00035,16.46651]
[1779494866139,22.99,75448.32,0.0,0.66883,0.00035,16.50311]
[1779494867164,22.99,75443.27,0.0,0.66708,0.00035,16.53674]
[1779494870626,23.0,75442.15,0.0,0.66668,0.00035,16.54432]
[1779494870676,23.0,75442.15,0.0,0.66668,0.00035,16.54432]
[1779494870696,23.0,75442.55,0.0,0.66681,0.00035,16.54178]
[1779494871038,23.0,75442.55,0.0,0.66681,0.00035,16.54178]
[1779494871338,23.0,75442.55,0.0,0.66681,0.00035,16.54178]
[1779494871560,23.0,75442.55,0.0,0.66681,0.00035,16.54178]
[1779494871592,23.0,75447.96,0.0,0.66868,0.00035,16.50602]
[1779494872197,23.0,75454.13,0.0,0.67077,0.00035,16.46572]
[1779494875563,23.01,75454.86,0.0,0.67101,0.00035,16.46107]
[1779494875653,23.01,75456.55,0.0,0.67158,0.00035,16.44979]
[1779494876225,23.01,75459.55,0.0,0.67261,0.00034,16.42952]
[1779494878239,23.01,75461.92,0.0,0.67342,0.00034,16.41355]
[1779494882267,23.01,75464.26,0.0,0.67421,0.00034,16.39794]
[1779494886296,23.02,75456.75,0.0,0.6716,0.00035,16.44951]
[1779494891471,23.02,75455.45,0.0,0.67113,0.00035,16.45863]
[1779494893345,23.02,75460.5,0.0,0.67287,0.00034,16.42461]
[1779494894352,23.02,75465.55,0.0,0.6746,0.00034,16.39017]
[1779494899387,23.02,75466.77,0.0,0.67499,0.00034,16.38233]
[1779494904422,23.03,75466.45,0.0,0.67485,0.00034,16.38512]
[1779494906527,23.03,75465.5,0.0,0.67452,0.00034,16.39174]
[1779494907443,23.03,75471.25,0.0,0.67649,0.00034,16.35232]
[1779494912478,23.03,75474.0,0.0,0.67743,0.00034,16.3288]
[1779494916287,23.04,75473.52,0.0,0.67725,0.00034,16.33258]
[1779494916506,23.04,75476.24,0.0,0.67817,0.00034,16.31377]
[1779494917513,23.04,75479.44,0.0,0.67926,0.00034,16.29153]
[1779494919796,23.04,75478.22,0.0,0.67883,0.00034,16.30026]
[1779494920300,23.04,75478.16,0.0,0.67881,0.00034,16.30085]
[1779494920534,23.04,75482.53,0.0,0.68029,0.00034,16.27031]
[1779494921541,23.04,75485.46,0.0,0.68128,0.00034,16.24976]
[1779494925303,23.05,75486.11,0.0,0.68148,0.00034,16.24563]
[1779494925426,23.05,75486.11,0.0,0.68148,0.00034,16.24563]
[1779494925569,23.05,75481.09,0.0,0.67976,0.00034,16.28122]
[1779494926577,23.05,75475.94,0.0,0.678,0.00034,16.31744]
[1779494931612,23.05,75475.48,0.0,0.67782,0.00034,16.32113]
[1779494932846,23.05,75475.48,0.0,0.67782,0.00034,16.32113]
[1779494933313,23.05,75477.21,0.0,0.67841,0.00034,16.30907]
[1779494933626,23.05,75481.07,0.0,0.67972,0.00034,16.28202]
[1779494934633,23.05,75485.14,0.0,0.68111,0.00034,16.25324]
[1779494938807,23.05,75489.79,0.0,0.68271,0.00034,16.21993]
[1779494939668,23.05,75492.81,0.0,0.68373,0.00034,16.1983]
[1779494944703,23.05,75492.15,0.0,0.68353,0.00034,16.20255]
[1779494948931,23.04,75489.7,0.0,0.68273,0.00034,16.21947]
[1779494949331,23.04,75489.7,0.0,0.68273,0.00034,16.21947]
[1779494949738,23.04,75486.22,0.0,0.68154,0.00034,16.24424]
[1779494951839,23.04,75485.07,0.0,0.68116,0.00034,16.25233]
[1779494956787,22.99,75492.28,0.0,0.68398,0.00034,16.19284]
[1779494957794,22.98,75496.72,0.0,0.68557,0.00034,16.15892]
[1779494960297,22.96,75497.11,0.0,0.68582,0.00034,16.15349]
[1779494960815,22.96,75500.4,0.0,0.68699,0.00034,16.12839]
[1779494963302,22.94,75499.58,0.0,0.6868,0.00034,16.13236]
[1779494964523,22.94,75498.71,0.0,0.68655,0.00034,16.13783]
[1779494964801,22.94,75498.71,0.0,0.68655,0.00034,16.13783]
[1779494965850,22.92,75503.41,0.0,0.68826,0.00034,16.10074]
[1779494970885,22.88,75503.54,0.0,0.6886,0.00034,16.09306]
[1779494974914,22.85,75505.72,0.0,0.68959,0.00034,16.06713]
[1779494975946,22.84,75510.35,0.0,0.69125,0.00034,16.03068]
[1779494976928,22.84,75513.36,0.0,0.69226,0.00034,16.0081]
[1779494981963,22.83,75513.86,0.0,0.69253,0.00034,16.00205]
[1779494985991,22.82,75518.85,0.0,0.69428,0.00034,15.96303]
[1779494989015,22.82,75521.86,0.0,0.69529,0.00034,15.94019]
[1779494992363,22.83,75522.34,0.0,0.69542,0.00034,15.93715]
[1779494992477,22.83,75522.34,0.0,0.69542,0.00034,15.93715]
[1779494993043,22.83,75523.06,0.0,0.69566,0.00034,15.93182]
[1779494994225,22.83,75521.55,0.0,0.69514,0.00034,15.94353]
[1779494994332,22.83,75521.55,0.0,0.69514,0.00034,15.94353]
[1779494995057,22.83,75520.12,0.0,0.69466,0.00034,15.95449]
[1779495000082,22.81,75519.66,0.0,0.69462,0.00034,15.95527]
[1779495000092,22.81,75516.55,0.0,0.69361,0.00034,15.97799]
[1779495001099,22.81,75515.05,0.0,0.69311,0.00034,15.98907]
[1779495005127,22.8,75512.91,0.0,0.69241,0.00034,16.00473]
[1779495006900,22.8,75512.91,0.0,0.69241,0.00034,16.00473]
[1779495008260,22.8,75512.98,0.0,0.69244,0.00034,16.00411]
[1779495008356,22.8,75512.98,0.0,0.69244,0.00034,16.00411]
[1779495008858,22.8,75512.98,0.0,0.69244,0.00034,16.00411]
[1779495008869,22.8,75513.12,0.0,0.69249,0.00034,16.00301]
[1779495011776,22.8,75512.94,0.0,0.69243,0.00034,16.00428]
[1779495011972,22.8,75512.94,0.0,0.69243,0.00034,16.00428]
[1779495014365,22.8,75513.83,0.0,0.69275,0.00034,15.99709]
[1779495014974,22.8,75513.83,0.0,0.69275,0.00034,15.99709]
[1779495015017,22.8,75509.2,0.0,0.69119,0.00034,16.03182]
[1779495015197,22.8,75496.25,0.0,0.68678,0.00034,16.12799]
[1779495016204,22.8,75494.01,0.0,0.68602,0.00034,16.14428]
[1779495021280,22.77,75493.76,0.0,0.68615,0.00034,16.14131]
[1779495022933,22.76,75493.89,0.0,0.68627,0.00034,16.13866]
[1779495022964,22.76,75494.28,0.0,0.68641,0.00034,16.13564]
[1779495024431,22.76,75493.0,0.0,0.68598,0.00034,16.14489]
[1779495024932,22.76,75493.0,0.0,0.68598,0.00034,16.14489]
[1779495025009,22.74,75486.85,0.0,0.68399,0.00034,16.18718]
[1779495025611,22.74,75486.85,0.0,0.68399,0.00034,16.18718]
[1779495025935,22.74,75486.85,0.0,0.68399,0.00034,16.18718]
[1779495025935,22.74,75486.85,0.0,0.68399,0.00034,16.18718]
[1779495026036,22.74,75484.19,0.0,0.68308,0.00034,16.20649]
[1779495026519,22.74,75475.73,0.0,0.68016,0.00035,16.26725]
[1779495027282,22.73,75470.5,0.0,0.67843,0.00035,16.3028]
[1779495030636,22.71,75470.33,0.0,0.67847,0.00035,16.30206]
[1779495031441,22.69,75471.55,0.0,0.67907,0.00035,16.28957]
[1779495031442,22.69,75471.55,0.0,0.67907,0.00035,16.28957]
[1779495031542,22.68,75476.22,0.0,0.68082,0.00035,16.24917]
[1779495032317,22.68,75481.36,0.0,0.6826,0.00035,16.21184]
[1779495033502,22.68,75481.36,0.0,0.6826,0.00035,16.21184]
[1779495033947,22.68,75481.36,0.0,0.6826,0.00035,16.21184]
[1779495035338,22.67,75473.07,0.0,0.67976,0.00035,16.27104]
[1779495036885,22.67,75473.07,0.0,0.67976,0.00035,16.27104]
[1779495042461,22.65,75471.42,0.0,0.67937,0.00035,16.27886]
[1779495047581,22.64,75469.46,0.0,0.67873,0.00035,16.29199]
[1779495056491,22.63,75469.71,0.0,0.6789,0.00035,16.28847]
[1779495061528,22.62,75470.79,0.0,0.67932,0.00035,16.27991]
[1779495063542,22.62,75467.04,0.0,0.67803,0.00035,16.30632]
[1779495066563,22.62,75464.26,0.0,0.67708,0.00035,16.32548]
[1779495067469,22.62,75464.26,0.0,0.67708,0.00035,16.32548]
[1779495067603,22.62,75464.26,0.0,0.67708,0.00035,16.32548]
[1779495067636,22.62,75464.26,0.0,0.67708,0.00035,16.32548]
[1779495067728,22.62,75464.26,0.0,0.67708,0.00035,16.32548]
[1779495067759,22.62,75462.94,0.0,0.67663,0.00035,16.33462]
[1779495068577,22.62,75454.92,0.0,0.67383,0.00035,16.39081]
[1779495069584,22.61,75451.19,0.0,0.67252,0.00035,16.41666]
[1779495071219,22.61,75450.83,0.0,0.6724,0.00035,16.41909]
[1779495071224,22.61,75450.83,0.0,0.6724,0.00035,16.41909]
[1779495071598,22.61,75452.36,0.0,0.67294,0.00035,16.40845]
[1779495073612,22.61,75458.1,0.0,0.67496,0.00035,16.36836]
[1779495075010,22.61,75458.1,0.0,0.67496,0.00035,16.36836]
[1779495075626,22.61,75462.95,0.0,0.67665,0.00035,16.33422]
[1779495076633,22.61,75465.91,0.0,0.67768,0.00035,16.31326]
[1779495081668,22.61,75466.73,0.0,0.67797,0.00035,16.30755]
[1779495082582,22.61,75466.73,0.0,0.67797,0.00035,16.30755]
[1779495082675,22.61,75469.65,0.0,0.67898,0.00035,16.28677]
[1779495084665,22.61,75471.44,0.0,0.67961,0.00035,16.27394]
[1779495085012,22.61,75471.44,0.0,0.67961,0.00035,16.27394]
[1779495085114,22.61,75473.77,0.0,0.68042,0.00035,16.25714]
[1779495085700,22.61,75476.65,0.0,0.68142,0.00035,16.23637]
[1779495087015,22.61,75476.65,0.0,0.68142,0.00035,16.23637]
[1779495091521,22.61,75478.22,0.0,0.68196,0.00035,16.22499]
[1779495092768,22.61,75477.64,0.0,0.68181,0.00035,16.22402]
[1779495093757,22.61,75482.94,0.0,0.68364,0.00035,16.18546]
[1779495094764,22.61,75485.37,0.0,0.68448,0.00035,16.1677]
[1779495095771,22.61,75489.88,0.0,0.68604,0.00034,16.13452]
[1779495097785,22.61,75492.6,0.0,0.68698,0.00034,16.11435]
[1779495099032,22.61,75492.6,0.0,0.68698,0.00034,16.11435]
[1779495099057,22.61,75487.37,0.0,0.68517,0.00035,16.15302]
[1779495100534,22.61,75485.97,0.0,0.68469,0.00035,16.1633]
[1779495100534,22.61,75485.97,0.0,0.68469,0.00035,16.1633]
[1779495105841,22.61,75486.39,0.0,0.68484,0.00035,16.16003]
[1779495111048,22.61,75485.71,0.0,0.68461,0.00035,16.1649]
[1779495114339,22.61,75484.51,0.0,0.6842,0.00035,16.17356]
[1779495115499,22.61,75483.46,0.0,0.68384,0.00035,16.18121]
[1779495116057,22.61,75483.46,0.0,0.68384,0.00035,16.18121]
[1779495116074,22.61,75487.14,0.0,0.68511,0.00035,16.15424]
[1779495120955,22.61,75491.04,0.0,0.68646,0.00034,16.12532]
[1779495125993,22.61,75491.41,0.0,0.68659,0.00034,16.12256]
[1779495132036,22.61,75491.45,0.0,0.68661,0.00034,16.12226]
[1779495138078,22.61,75490.84,0.0,0.6864,0.00034,16.12671]
[1779495140093,22.61,75495.85,0.0,0.68813,0.00034,16.08944]
[1779495145133,22.61,75496.3,0.0,0.68828,0.00034,16.08614]
[1779495146132,22.61,75496.3,0.0,0.68828,0.00034,16.08614]
[1779495146140,22.61,75493.8,0.0,0.68742,0.00034,16.10477]
[1779495146595,22.61,75493.8,0.0,0.68742,0.00034,16.10477]
[1779495146595,22.61,75493.8,0.0,0.68742,0.00034,16.10477]
[1779495146804,22.61,75493.8,0.0,0.68742,0.00034,16.10477]
[1779495147147,22.61,75481.09,0.0,0.68303,0.00035,16.19836]
[1779495148154,22.61,75475.03,0.0,0.68092,0.00035,16.2424]
[1779495151176,22.61,75469.69,0.0,0.67911,0.00035,16.27551]
[1779495156211,22.61,75468.21,0.0,0.67861,0.00035,16.28578]
[1779495160239,22.61,75465.7,0.0,0.67775,0.00035,16.30339]
[1779495162253,22.61,75468.16,0.0,0.67861,0.00035,16.28574]
[1779495166675,22.6,75468.27,0.0,0.67866,0.00035,16.2848]
[1779495166796,22.6,75468.27,0.0,0.67866,0.00035,16.2848]
[1779495166810,22.6,75468.27,0.0,0.67866,0.00035,16.2848]
[1779495166864,22.6,75468.27,0.0,0.67866,0.00035,16.2848]
[1779495166880,22.6,75467.45,0.0,0.67837,0.00035,16.2906]
[1779495167493,22.6,75461.16,0.0,0.67618,0.00035,16.33516]
[1779495168295,22.6,75453.33,0.0,0.67343,0.00035,16.38999]
[1779495173330,22.6,75451.37,0.0,0.67275,0.00035,16.40342]
[1779495178365,22.6,75451.7,0.0,0.67288,0.00035,16.4009]
[1779495183488,22.6,75451.51,0.0,0.67282,0.00035,16.40201]
[1779495183561,22.6,75443.21,0.0,0.6699,0.00035,16.45906]
[1779495184678,22.6,75436.01,0.0,0.66737,0.00035,16.50779]
[1779495185436,22.6,75431.0,0.0,0.6656,0.00035,16.54124]
[1779495190125,22.59,75427.34,0.0,0.66433,0.00036,16.56494]
[1779495190471,22.59,75424.7,0.0,0.6634,0.00036,16.58238]
[1779495193120,22.59,75429.41,0.0,0.66507,0.00035,16.55119]
[1779495194184,22.59,75426.67,0.0,0.66409,0.00036,16.56947]
[1779495195506,22.59,75423.94,0.0,0.66312,0.00036,16.58752]
[1779495198529,22.59,75418.75,0.0,0.66127,0.00036,16.62157]
[1779495199348,22.59,75418.75,0.0,0.66127,0.00036,16.62157]
[1779495200295,22.59,75413.94,0.0,0.65955,0.00036,16.6528]
[1779495200607,22.59,75413.94,0.0,0.65955,0.00036,16.6528]
[1779495200643,22.59,75406.8,0.0,0.65699,0.00036,16.69852]
[1779495204400,22.59,75408.59,0.0,0.65764,0.00036,16.68712]
[1779495205133,22.59,75401.98,0.0,0.65527,0.00036,16.72901]
[1779495206690,22.59,75400.78,0.0,0.65483,0.00036,16.73657]
[1779495206699,22.59,75400.78,0.0,0.65483,0.00036,16.73657]
[1779495207082,22.59,75397.83,0.0,0.65377,0.00036,16.75504]
[1779495207704,22.59,75397.83,0.0,0.65377,0.00036,16.75504]
[1779495207806,22.59,75382.85,0.0,0.64837,0.00036,16.84694]
[1779495208619,22.59,75382.85,0.0,0.64837,0.00036,16.84694]
[1779495208971,22.59,75382.85,0.0,0.64837,0.00036,16.84694]
[1779495209030,22.59,75380.46,0.0,0.64751,0.00036,16.86125]
[1779495210535,22.59,75378.6,0.0,0.64684,0.00036,16.87226]
[1779495211863,22.59,75378.03,0.0,0.64664,0.00036,16.87566]
[1779495212303,22.59,75378.03,0.0,0.64664,0.00036,16.87566]
[1779495213474,22.59,75376.45,0.0,0.64611,0.00036,16.87996]
[1779495214000,22.59,75376.45,0.0,0.64611,0.00036,16.87996]
[1779495214052,22.59,75370.29,0.0,0.64387,0.00036,16.91627]
[1779495214658,22.59,75370.29,0.0,0.64387,0.00036,16.91627]
[1779495215648,22.59,75377.94,0.0,0.64666,0.00036,16.87089]
[1779495219676,22.59,75374.49,0.0,0.64542,0.00036,16.8912]
[1779495221989,22.59,75374.95,0.0,0.64559,0.00036,16.88842]
[1779495221990,22.59,75374.95,0.0,0.64559,0.00036,16.88842]
[1779495222307,22.59,75374.95,0.0,0.64559,0.00036,16.88842]
[1779495222322,22.59,75374.95,0.0,0.64559,0.00036,16.88842]
[1779495222309,22.59,75377.46,0.0,0.6465,0.00036,16.8734]
[1779495227734,22.58,75376.98,0.0,0.64634,0.00036,16.87604]
[1779495232770,22.58,75375.77,0.0,0.64592,0.00036,16.88299]
[1779495234329,22.58,75375.77,0.0,0.64592,0.00036,16.88299]
[1779495234968,22.58,75377.54,0.0,0.64656,0.00036,16.87239]
[1779495235670,22.58,75378.71,0.0,0.64699,0.00036,16.86535]
[1779495235691,22.58,75378.71,0.0,0.64699,0.00036,16.86535]
[1779495235792,22.58,75380.81,0.0,0.64775,0.00036,16.85272]
[1779495236799,22.58,75385.0,0.0,0.64927,0.00036,16.82737]
[1779495241743,22.58,75384.82,0.0,0.64921,0.00036,16.8284]
[1779495241765,22.58,75384.82,0.0,0.64921,0.00036,16.8284]
[1779495241835,22.58,75384.77,0.0,0.6492,0.00036,16.82863]
[1779495242842,22.58,75379.5,0.0,0.64729,0.00036,16.86039]
[1779495246011,22.58,75378.02,0.0,0.64676,0.00036,16.86916]
[1779495246328,22.58,75378.02,0.0,0.64676,0.00036,16.86916]
[1779495246075,22.58,75381.24,0.0,0.64793,0.00036,16.84979]
[1779495246870,22.58,75379.47,0.0,0.64729,0.00036,16.86039]
[1779495251170,22.58,75378.18,0.0,0.64683,0.00036,16.86797]
[1779495251473,22.57,75377.17,0.0,0.64647,0.00036,16.87396]
[1779495251665,22.57,75377.17,0.0,0.64647,0.00036,16.87396]
[1779495252035,22.57,75377.17,0.0,0.64647,0.00036,16.87396]
[1779495252132,22.57,75369.12,0.0,0.64355,0.00036,16.92147]
[1779495253329,22.57,75355.03,0.0,0.63841,0.00037,17.00241]
[1779495253928,22.57,75361.38,0.0,0.64073,0.00036,16.96622]
[1779495254935,22.57,75356.72,0.0,0.63903,0.00037,16.99277]
[1779495255942,22.57,75353.22,0.0,0.63776,0.00037,17.01248]
[1779495257956,22.57,75360.86,0.0,0.64056,0.00037,16.96888]
[1779495259808,22.57,75360.0,0.0,0.64025,0.00037,16.97374]
[1779495259821,22.57,75360.0,0.0,0.64025,0.00037,16.97374]
[1779495262991,22.57,75356.33,0.0,0.63893,0.00037,16.99441]
[1779495265007,22.56,75352.57,0.0,0.63756,0.00037,17.0155]
[1779495267036,22.56,75351.93,0.0,0.63733,0.00037,17.01901]
[1779495267084,22.56,75351.93,0.0,0.63733,0.00037,17.01901]
[1779495269612,22.56,75347.71,0.0,0.6358,0.00037,17.0423]
[1779495270162,22.56,75347.71,0.0,0.6358,0.00037,17.0423]
[1779495275204,22.54,75346.39,0.0,0.63544,0.00037,17.04317]
[1779495279119,22.53,75343.18,0.0,0.63433,0.00037,17.05981]
[1779495280167,22.53,75343.18,0.0,0.63433,0.00037,17.05981]
[1779495280473,22.53,75343.18,0.0,0.63434,0.00037,17.05973]
[1779495280609,22.53,75343.18,0.0,0.63434,0.00037,17.05973]
[1779495280715,22.53,75343.18,0.0,0.63434,0.00037,17.05973]
[1779495281244,22.53,75343.18,0.0,0.63434,0.00037,17.05973]
[1779495281312,22.52,75354.05,0.0,0.6384,0.00037,16.99798]
[1779495282143,22.52,75368.56,0.0,0.64371,0.00036,16.91413]
[1779495283150,22.52,75371.27,0.0,0.6447,0.00036,16.89809]
[1779495284157,22.52,75372.49,0.0,0.64515,0.00036,16.89086]
[1779495289192,22.52,75372.89,0.0,0.64529,0.00036,16.88857]
[1779495291973,22.52,75371.43,0.0,0.64476,0.00036,16.89725]
[1779495292159,22.52,75371.43,0.0,0.64476,0.00036,16.89725]
[1779495299262,22.52,75373.93,0.0,0.64568,0.00036,16.88225]
[1779495299674,22.52,75373.93,0.0,0.64568,0.00036,16.88225]
[1779495299699,22.52,75373.93,0.0,0.64568,0.00036,16.88225]
[1779495299726,22.52,75373.93,0.0,0.64568,0.00036,16.88225]
[1779495300269,22.52,75379.38,0.0,0.64766,0.00036,16.84959]
[1779495300530,22.52,75379.38,0.0,0.64766,0.00036,16.84959]
[1779495301276,22.52,75383.45,0.0,0.64914,0.00036,16.82493]
[1779495302852,22.52,75383.88,0.0,0.64929,0.00036,16.82233]
[1779495303329,22.52,75383.88,0.0,0.64929,0.00036,16.82233]
[1779495304242,22.52,75383.56,0.0,0.64918,0.00036,16.82432]
[1779495304297,22.52,75388.65,0.0,0.65102,0.00036,16.79318]
[1779495304903,22.52,75388.65,0.0,0.65102,0.00036,16.79318]
[1779495305454,22.52,75390.2,0.0,0.65158,0.00036,16.78364]
[1779495305679,22.52,75390.2,0.0,0.65158,0.00036,16.78364]
[1779495306311,22.52,75380.64,0.0,0.64811,0.00036,16.8421]
[1779495307318,22.52,75375.15,0.0,0.64611,0.00036,16.87509]
[1779495308325,22.52,75375.31,0.0,0.64617,0.00036,16.87412]
[1779495311346,22.52,75372.49,0.0,0.64515,0.00036,16.89084]
[1779495313308,22.52,75372.21,0.0,0.64505,0.00036,16.89247]
[1779495314367,22.52,75368.36,0.0,0.64365,0.00036,16.91515]
[1779495314955,22.52,75368.36,0.0,0.64365,0.00036,16.91515]
[1779495316767,22.51,75370.0,0.0,0.64425,0.00036,16.90543]
[1779495318395,22.51,75363.76,0.0,0.64198,0.00037,16.94189]
[1779495319243,22.51,75363.76,0.0,0.64198,0.00037,16.94189]
[1779495322728,22.51,75363.35,0.0,0.64184,0.00037,16.94409]
[1779495323430,22.51,75356.27,0.0,0.63924,0.00037,16.98481]
[1779495323818,22.51,75356.27,0.0,0.63924,0.00037,16.98481]
[1779495324437,22.51,75351.71,0.0,0.63757,0.00037,17.01063]
[1779495324488,22.51,75351.71,0.0,0.63757,0.00037,17.01063]
[1779495324786,22.51,75351.71,0.0,0.63757,0.00037,17.01063]
[1779495326323,22.51,75351.71,0.0,0.63757,0.00037,17.01063]
[1779495326331,22.51,75351.71,0.0,0.63757,0.00037,17.01063]
[1779495326405,22.51,75351.71,0.0,0.63757,0.00037,17.01063]
[1779495326389,22.51,75347.94,0.0,0.6362,0.00037,17.03166]
[1779495326650,22.51,75347.94,0.0,0.6362,0.00037,17.03166]
[1779495326784,22.51,75347.94,0.0,0.6362,0.00037,17.03166]
[1779495327301,22.51,75342.41,0.0,0.63416,0.00037,17.06232]
[1779495327858,22.51,75329.51,0.0,0.62939,0.00037,17.13218]
[1779495328463,22.51,75329.51,0.0,0.62939,0.00037,17.13218]
[1779495328477,22.51,75329.51,0.0,0.62939,0.00037,17.13218]
[1779495328485,22.51,75329.51,0.0,0.62939,0.00037,17.13218]
[1779495328703,22.51,75329.51,0.0,0.62939,0.00037,17.13218]
[1779495328865,22.51,75329.51,0.0,0.62939,0.00037,17.13218]
[1779495329193,22.51,75329.51,0.0,0.62939,0.00037,17.13218]
[1779495329241,22.51,75329.51,0.0,0.62939,0.00037,17.13218]
[1779495329398,22.51,75329.05,0.0,0.62922,0.00037,17.13463]
[1779495330373,22.51,75338.71,0.0,0.63279,0.00037,17.08268]
[1779495330479,22.51,75342.95,0.0,0.63435,0.00037,17.05945]
[1779495331961,22.51,75342.95,0.0,0.63435,0.00037,17.05945]
[1779495333417,22.51,75343.65,0.0,0.63464,0.00037,17.05063]
[1779495333936,22.51,75342.67,0.0,0.63428,0.00037,17.0561]
[1779495334184,22.51,75351.23,0.0,0.63743,0.00037,17.00842]
[1779495334843,22.51,75351.23,0.0,0.63743,0.00037,17.00842]
[1779495335415,22.51,75351.23,0.0,0.63743,0.00037,17.00842]
[1779495334944,22.51,75349.72,0.0,0.63687,0.00037,17.01697]
[1779495335960,22.51,75349.72,0.0,0.63687,0.00037,17.01697]
[1779495336001,22.51,75348.61,0.0,0.63646,0.00037,17.02324]
[1779495336857,22.51,75348.61,0.0,0.63646,0.00037,17.02324]
[1779495337409,22.51,75348.61,0.0,0.63646,0.00037,17.02324]
[1779495336957,22.51,75352.0,0.0,0.6377,0.00037,17.00425]
[1779495337528,22.52,75350.02,0.0,0.63697,0.00037,17.01546]
[1779495339542,22.52,75353.18,0.0,0.63812,0.00037,16.99778]
[1779495341797,22.52,75353.78,0.0,0.63833,0.00037,16.99445]
[1779495341928,22.52,75353.78,0.0,0.63833,0.00037,16.99445]
[1779495341952,22.52,75353.78,0.0,0.63833,0.00037,16.99445]
[1779495342053,22.52,75354.08,0.0,0.63844,0.00037,16.99282]
[1779495342563,22.52,75357.05,0.0,0.63952,0.00037,16.976]
[1779495343570,22.52,75360.32,0.0,0.64072,0.00037,16.95734]
[1779495346601,22.52,75358.25,0.0,0.63995,0.00037,16.96943]
[1779495346702,22.52,75356.32,0.0,0.63923,0.00037,16.98055]
[1779495349785,22.53,75356.73,0.0,0.63937,0.00037,16.97838]
[1779495349886,22.53,75355.62,0.0,0.63896,0.00037,16.98475]
[1779495352353,22.53,75355.02,0.0,0.63874,0.00037,16.9882]
[1779495354647,22.53,75360.16,0.0,0.64061,0.00037,16.9591]
[1779495357669,22.53,75363.3,0.0,0.64174,0.00037,16.94129]
[1779495359683,22.53,75366.22,0.0,0.64279,0.00037,16.92456]
[1779495360948,22.53,75366.22,0.0,0.64279,0.00037,16.92456]
[1779495360958,22.53,75366.22,0.0,0.64279,0.00037,16.92456]
[1779495360975,22.53,75366.22,0.0,0.64279,0.00037,16.92456]
[1779495361084,22.53,75366.22,0.0,0.64279,0.00037,16.92456]
[1779495361236,22.53,75366.22,0.0,0.64279,0.00037,16.92456]
[1779495361322,22.53,75366.22,0.0,0.64279,0.00037,16.92456]
[1779495361339,22.54,75368.43,0.0,0.64359,0.00036,16.91176]
[1779495361850,22.54,75378.72,0.0,0.64733,0.00036,16.85076]
[1779495363202,22.54,75383.55,0.0,0.64907,0.00036,16.82169]
[1779495364722,22.54,75389.5,0.0,0.65121,0.00036,16.78556]
[1779495366736,22.54,75393.9,0.0,0.65279,0.00036,16.75854]
[1779495367839,22.54,75393.9,0.0,0.65279,0.00036,16.75854]
[1779495368324,22.54,75393.9,0.0,0.65279,0.00036,16.75854]
[1779495368426,22.54,75396.37,0.0,0.65368,0.00036,16.74326]
[1779495368749,22.54,75404.2,0.0,0.65649,0.00036,16.69405]
[1779495370327,22.55,75408.78,0.0,0.65813,0.00036,16.66495]
[1779495371140,22.55,75411.9,0.0,0.65924,0.00036,16.64504]
[1779495371960,22.55,75411.9,0.0,0.65924,0.00036,16.64504]
[1779495373322,22.55,75404.99,0.0,0.65674,0.00036,16.68966]
[1779495374792,22.55,75402.28,0.0,0.65575,0.00036,16.70711]
[1779495375799,22.55,75399.7,0.0,0.65481,0.00036,16.72355]
[1779495379443,22.56,75397.77,0.0,0.6541,0.00036,16.73597]
[1779495379454,22.56,75397.77,0.0,0.6541,0.00036,16.73597]
[1779495379481,22.56,75397.09,0.0,0.65384,0.00036,16.74051]
[1779495379576,22.56,75397.09,0.0,0.65384,0.00036,16.74051]
[1779495379872,22.56,75397.09,0.0,0.65384,0.00036,16.74051]
[1779495379973,22.56,75392.14,0.0,0.65205,0.00036,16.77127]
[1779495380541,22.56,75392.14,0.0,0.65205,0.00036,16.77127]
[1779495380733,22.56,75392.14,0.0,0.65205,0.00036,16.77127]
[1779495380772,22.56,75392.14,0.0,0.65205,0.00036,16.77127]
[1779495380834,22.56,75387.1,0.0,0.65022,0.00036,16.80241]
[1779495383830,22.56,75388.19,0.0,0.6506,0.00036,16.79601]
[1779495383913,22.56,75388.19,0.0,0.6506,0.00036,16.79601]
[1779495384384,22.56,75388.19,0.0,0.6506,0.00036,16.79601]
[1779495384412,22.56,75388.53,0.0,0.65072,0.00036,16.79406]
[1779495384757,22.56,75388.53,0.0,0.65072,0.00036,16.79406]
[1779495384863,22.56,75401.36,0.0,0.65534,0.00036,16.71433]
[1779495386473,22.56,75401.36,0.0,0.65534,0.00036,16.71433]
[1779495385870,22.57,75406.87,0.0,0.65731,0.00036,16.67954]
[1779495391311,22.57,75406.77,0.0,0.65724,0.00036,16.68089]
[1779495393578,22.58,75406.82,0.0,0.65727,0.00036,16.67589]
[1779495393732,22.58,75406.82,0.0,0.65727,0.00036,16.67589]
[1779495393926,22.58,75403.06,0.0,0.65591,0.00036,16.69994]
[1779495396073,22.58,75406.53,0.0,0.65714,0.00036,16.67825]
[1779495397906,22.58,75408.06,0.0,0.65768,0.00036,16.66863]
[1779495399791,22.58,75411.38,0.0,0.65886,0.00036,16.64766]
[1779495402989,22.59,75415.71,0.0,0.66037,0.00036,16.62042]
[1779495403996,22.59,75418.69,0.0,0.66142,0.00036,16.60123]
[1779495409135,22.6,75418.18,0.0,0.6612,0.00036,16.60529]
[1779495409640,22.6,75418.11,0.0,0.66117,0.00036,16.6059]
[1779495410039,22.6,75411.85,0.0,0.65892,0.00036,16.64655]
[1779495411046,22.6,75407.27,0.0,0.65727,0.00036,16.67606]
[1779495412566,22.6,75407.28,0.0,0.65726,0.00036,16.67619]
[1779495414408,22.6,75407.68,0.0,0.6574,0.00036,16.67383]
[1779495420134,22.62,75409.29,0.0,0.65789,0.00036,16.66499]
[1779495421975,22.62,75409.28,0.0,0.65788,0.00036,16.66526]
[1779495423323,22.62,75420.51,0.0,0.66187,0.00036,16.5932]
[1779495426176,22.63,75416.5,0.0,0.6604,0.00036,16.61997]
[1779495427183,22.63,75413.83,0.0,0.65943,0.00036,16.63745]
[1779495427696,22.63,75413.83,0.0,0.65943,0.00036,16.63745]
[1779495429123,22.63,75412.25,0.0,0.65885,0.00036,16.64805]
[1779495430505,22.64,75417.72,0.0,0.66077,0.00036,16.6132]
[1779495432219,22.64,75420.23,0.0,0.66166,0.00036,16.59711]
[1779495434233,22.64,75422.98,0.0,0.66261,0.00036,16.57959]
[1779495436247,22.65,75420.31,0.0,0.66163,0.00036,16.59755]
[1779495437254,22.65,75423.04,0.0,0.66259,0.00036,16.57994]
[1779495438404,22.65,75426.32,0.0,0.66375,0.00035,16.55863]
[1779495444016,22.66,75426.01,0.0,0.66357,0.00035,16.56196]
[1779495444305,22.66,75422.36,0.0,0.66226,0.00036,16.58615]
[1779495445312,22.66,75417.23,0.0,0.66042,0.00036,16.61972]
[1779495448333,22.67,75423.61,0.0,0.66266,0.00036,16.57885]
[1779495449340,22.69,75429.11,0.0,0.6645,0.00035,16.54473]
[1779495450347,22.69,75432.35,0.0,0.66564,0.00035,16.52344]
[1779495455383,22.7,75433.67,0.0,0.66609,0.00035,16.51062]
[1779495456390,22.7,75431.31,0.0,0.66524,0.00035,16.52652]
[1779495457397,22.7,75427.56,0.0,0.6639,0.00035,16.5515]
[1779495459411,22.7,75430.89,0.0,0.66506,0.00035,16.5299]
[1779495464446,22.71,75428.22,0.0,0.66407,0.00035,16.54856]
[1779495470946,22.71,75427.92,0.0,0.66393,0.00035,16.55114]
[1779495476530,22.73,75429.22,0.0,0.66429,0.00035,16.54449]
[1779495481565,22.74,75429.14,0.0,0.66421,0.00035,16.546]
[1779495486599,22.74,75429.3,0.0,0.66422,0.00035,16.54583]
[1779495489620,22.75,75432.49,0.0,0.66532,0.00035,16.52531]
[1779495494656,22.76,75433.46,0.0,0.66561,0.00035,16.51978]
[1779495497811,22.76,75431.41,0.0,0.66487,0.00035,16.53366]
[1779495497893,22.76,75431.41,0.0,0.66487,0.00035,16.53366]
[1779495497969,22.76,75431.41,0.0,0.66487,0.00035,16.53366]
[1779495498208,22.76,75431.41,0.0,0.66487,0.00035,16.53366]
[1779495498216,22.76,75431.41,0.0,0.66487,0.00035,16.53366]
[1779495498434,22.76,75431.41,0.0,0.66487,0.00035,16.53366]
[1779495498523,22.76,75428.67,0.0,0.6639,0.00035,16.55185]
[1779495498810,22.76,75428.67,0.0,0.6639,0.00035,16.55185]
[1779495499382,22.76,75402.98,0.0,0.65476,0.00036,16.71638]
[1779495500633,22.76,75387.84,0.0,0.64933,0.00036,16.80932]
[1779495500703,22.76,75382.57,0.0,0.64743,0.00036,16.84102]
[1779495501712,22.76,75382.57,0.0,0.64743,0.00036,16.84102]
[1779495502506,22.76,75382.57,0.0,0.64743,0.00036,16.84102]
[1779495502566,22.77,75381.55,0.0,0.64704,0.00036,16.84738]
[1779495503061,22.77,75381.55,0.0,0.64704,0.00036,16.84738]
[1779495503071,22.77,75381.55,0.0,0.64704,0.00036,16.84738]
[1779495503095,22.77,75381.55,0.0,0.64704,0.00036,16.84738]
[1779495503134,22.77,75381.55,0.0,0.64704,0.00036,16.84738]
[1779495503199,22.77,75381.55,0.0,0.64704,0.00036,16.84738]
[1779495503211,22.77,75383.78,0.0,0.64785,0.00036,16.83412]
[1779495504595,22.77,75388.91,0.0,0.64967,0.00036,16.80373]
[1779495505023,22.77,75388.91,0.0,0.64967,0.00036,16.80373]
[1779495505601,22.77,75388.91,0.0,0.64967,0.00036,16.80373]
[1779495505609,22.77,75388.91,0.0,0.64967,0.00036,16.80373]
[1779495505627,22.77,75391.05,0.0,0.65042,0.00036,16.791]
[1779495506217,22.77,75391.05,0.0,0.65042,0.00036,16.791]
[1779495507115,22.78,75391.35,0.0,0.65052,0.00036,16.7894]
[1779495507185,22.78,75390.81,0.0,0.65032,0.00036,16.79267]
[1779495508444,22.78,75390.81,0.0,0.65032,0.00036,16.79267]
[1779495508544,22.78,75390.68,0.0,0.65025,0.00036,16.79385]
[1779495509571,22.78,75390.68,0.0,0.65025,0.00036,16.79385]
[1779495509586,22.78,75390.68,0.0,0.65025,0.00036,16.79385]
[1779495508761,22.78,75388.08,0.0,0.64932,0.00036,16.80954]
[1779495509717,22.78,75388.08,0.0,0.64932,0.00036,16.80954]
[1779495509768,22.78,75388.55,0.0,0.64948,0.00036,16.80691]
[1779495510775,22.78,75394.53,0.0,0.65161,0.00036,16.77078]
[1779495511782,22.78,75399.37,0.0,0.65337,0.00036,16.73619]
[1779495517824,22.79,75399.45,0.0,0.65334,0.00036,16.7368]
[1779495522859,22.8,75397.47,0.0,0.65258,0.00036,16.74982]
[1779495527894,22.81,75398.09,0.0,0.65276,0.00036,16.7469]
[1779495531922,22.82,75402.1,0.0,0.65415,0.00036,16.72284]
[1779495532930,22.82,75404.99,0.0,0.65517,0.00036,16.70509]
[1779495534943,22.82,75401.21,0.0,0.6538,0.00036,16.72891]
[1779495541992,22.83,75400.75,0.0,0.65357,0.00036,16.73298]
[1779495544016,22.83,75403.28,0.0,0.65445,0.00036,16.7177]
[1779495548925,22.84,75402.81,0.0,0.65424,0.00036,16.72136]
[1779495549057,22.84,75402.81,0.0,0.65424,0.00036,16.72136]
[1779495549074,22.84,75402.81,0.0,0.65424,0.00036,16.72136]
[1779495549573,22.84,75402.81,0.0,0.65424,0.00036,16.72136]
[1779495549626,22.85,75397.9,0.0,0.65247,0.00036,16.75194]
[1779495549733,22.85,75397.9,0.0,0.65247,0.00036,16.75194]
[1779495549814,22.85,75397.9,0.0,0.65247,0.00036,16.75194]
[1779495550051,22.85,75377.73,0.0,0.64525,0.00036,16.87259]
[1779495550961,22.85,75377.73,0.0,0.64525,0.00036,16.87259]
[1779495551058,22.85,75375.03,0.0,0.64427,0.00036,16.88848]
[1779495555651,22.85,75373.86,0.0,0.64382,0.00036,16.89569]
[1779495555672,22.85,75373.86,0.0,0.64381,0.00036,16.89596]
[1779495558488,22.86,75373.57,0.0,0.64369,0.00036,16.89777]
[1779495558512,22.86,75372.17,0.0,0.64318,0.00036,16.90599]
[1779495559441,22.86,75366.96,0.0,0.6413,0.00036,16.93596]
[1779495560121,22.86,75359.11,0.0,0.63845,0.00036,16.98034]
[1779495562535,22.86,75358.59,0.0,0.63826,0.00036,16.98335]
[1779495565868,22.87,75355.53,0.0,0.63712,0.00036,17.00078]
[1779495566166,22.87,75351.55,0.0,0.63568,0.00036,17.02278]
[1779495567173,22.87,75347.65,0.0,0.63425,0.00036,17.04413]
[1779495569970,22.87,75346.86,0.0,0.63395,0.00036,17.0486]
[1779495570197,22.87,75335.82,0.0,0.62993,0.00036,17.10751]
[1779495571204,22.87,75330.71,0.0,0.6281,0.00037,17.12923]
[1779495572303,22.87,75330.71,0.0,0.6281,0.00037,17.12923]
[1779495572405,22.87,75335.14,0.0,0.62971,0.00036,17.10619]
[1779495573218,22.87,75338.19,0.0,0.63082,0.00036,17.09021]
[1779495577317,22.88,75337.1,0.0,0.6304,0.00036,17.0962]
[1779495577382,22.88,75339.77,0.0,0.63137,0.00036,17.08219]
[1779495578253,22.88,75346.86,0.0,0.63394,0.00036,17.04432]
[1779495582673,22.88,75349.44,0.0,0.63485,0.00036,17.03076]
[1779495583871,22.89,75351.1,0.0,0.63544,0.00036,17.02194]
[1779495584333,22.89,75351.1,0.0,0.63544,0.00036,17.02194]
[1779495584544,22.89,75354.21,0.0,0.63656,0.00036,17.00502]
[1779495585199,22.89,75354.21,0.0,0.63656,0.00036,17.00502]
[1779495585302,22.89,75343.84,0.0,0.63278,0.00036,17.06152]
[1779495586309,22.89,75337.95,0.0,0.63063,0.00036,17.09295]
[1779495587072,22.89,75337.95,0.0,0.63063,0.00036,17.09295]
[1779495587516,22.89,75337.95,0.0,0.63063,0.00036,17.09295]
[1779495587594,22.89,75341.66,0.0,0.63197,0.00036,17.07341]
[1779495587815,22.89,75341.66,0.0,0.63197,0.00036,17.07341]
[1779495590373,22.9,75344.09,0.0,0.63284,0.00036,17.06067]
[1779495590408,22.9,75344.09,0.0,0.63284,0.00036,17.06067]
[1779495590599,22.9,75344.09,0.0,0.63284,0.00036,17.06067]
[1779495591345,22.9,75351.66,0.0,0.63557,0.00036,17.01998]
[1779495592352,22.9,75354.5,0.0,0.63659,0.00036,17.00455]
[1779495595373,22.91,75359.27,0.0,0.63829,0.00036,16.9786]
[1779495599401,22.91,75356.49,0.0,0.63725,0.00036,16.99455]
[1779495601159,22.91,75356.28,0.0,0.63716,0.00036,16.99584]
[1779495601203,22.91,75356.28,0.0,0.63716,0.00036,16.99584]
[1779495601237,22.91,75356.28,0.0,0.63716,0.00036,16.99584]
[1779495601415,22.91,75360.56,0.0,0.6387,0.00036,16.97222]
[1779495602636,22.92,75364.63,0.0,0.64016,0.00036,16.94955]
[1779495603429,22.92,75368.55,0.0,0.64156,0.00036,16.92753]
[1779495607760,22.92,75368.29,0.0,0.64143,0.00036,16.92957]
[1779495607768,22.92,75368.29,0.0,0.64143,0.00036,16.92957]
[1779495608466,22.93,75374.95,0.0,0.6438,0.00036,16.89182]
[1779495608991,22.93,75374.95,0.0,0.6438,0.00036,16.89182]
[1779495609474,22.93,75377.9,0.0,0.64485,0.00036,16.87494]
[1779495609873,22.93,75377.9,0.0,0.64485,0.00036,16.87494]
[1779495609956,22.93,75377.9,0.0,0.64485,0.00036,16.87494]
[1779495613501,22.94,75375.02,0.0,0.64376,0.00036,16.89247]
[1779495616613,22.94,75375.12,0.0,0.64378,0.00036,16.89228]
[1779495616632,22.94,75375.12,0.0,0.64378,0.00036,16.89228]
[1779495617158,22.95,75373.44,0.0,0.64316,0.00036,16.90214]
[1779495617529,22.95,75379.57,0.0,0.64535,0.00036,16.86689]
[1779495619727,22.95,75387.38,0.0,0.64811,0.00036,16.82145]
[1779495619802,22.95,75387.38,0.0,0.64811,0.00036,16.82145]
[1779495619805,22.95,75387.38,0.0,0.64811,0.00036,16.82145]
[1779495620550,22.95,75388.31,0.0,0.64845,0.00036,16.81594]
[1779495622300,22.95,75389.71,0.0,0.64893,0.00036,16.8078]
[1779495622518,22.95,75389.71,0.0,0.64893,0.00036,16.8078]
[1779495622645,22.95,75389.71,0.0,0.64893,0.00036,16.8078]
[1779495622665,22.95,75389.71,0.0,0.64893,0.00036,16.8078]
[1779495622756,22.96,75387.42,0.0,0.64811,0.00036,16.82159]
[1779495623571,22.96,75381.84,0.0,0.6461,0.00036,16.85461]
[1779495624423,22.96,75381.84,0.0,0.6461,0.00036,16.85461]
[1779495624511,22.96,75381.84,0.0,0.6461,0.00036,16.85461]
[1779495624512,22.96,75381.84,0.0,0.6461,0.00036,16.85461]
[1779495624593,22.96,75366.62,0.0,0.64064,0.00036,16.94222]
[1779495625595,22.96,75366.62,0.0,0.64064,0.00036,16.94222]
[1779495625622,22.96,75348.6,0.0,0.63413,0.00036,17.04179]
[1779495626595,22.96,75340.57,0.0,0.63121,0.00036,17.08484]
[1779495627602,22.97,75340.38,0.0,0.63113,0.00036,17.08602]
[1779495629650,22.97,75341.34,0.0,0.63147,0.00036,17.08107]
[1779495629724,22.97,75341.94,0.0,0.63167,0.00036,17.07814]
[1779495636665,22.98,75339.72,0.0,0.63085,0.00036,17.08551]
[1779495636834,22.98,75339.72,0.0,0.63085,0.00036,17.08551]
[1779495637672,22.98,75339.58,0.0,0.6308,0.00036,17.08633]
[1779495640339,22.98,75339.62,0.0,0.63079,0.00036,17.08644]
[1779495640693,22.98,75338.65,0.0,0.63044,0.00036,17.09153]
[1779495646522,22.99,75338.34,0.0,0.6303,0.00036,17.09352]
[1779495646735,22.99,75339.23,0.0,0.63062,0.00036,17.08898]
[1779495649610,22.99,75341.71,0.0,0.6315,0.00036,17.07609]
[1779495649757,22.99,75346.36,0.0,0.63319,0.00036,17.05138]
[1779495650763,22.99,75351.82,0.0,0.63515,0.00036,17.02217]
[1779495651419,22.99,75351.82,0.0,0.63515,0.00036,17.02217]
[1779495653934,23.0,75353.35,0.0,0.63568,0.00036,17.01421]
[1779495653950,23.0,75353.35,0.0,0.63568,0.00036,17.01421]
[1779495654790,23.0,75347.52,0.0,0.63356,0.00036,17.04582]
[1779495658819,23.0,75350.66,0.0,0.63467,0.00036,17.02939]
[1779495659869,23.0,75350.66,0.0,0.63467,0.00036,17.02939]
[1779495659874,23.01,75353.9,0.0,0.63583,0.00036,17.01194]
[1779495660833,23.01,75357.99,0.0,0.63729,0.00036,16.98968]
[1779495661827,23.01,75357.99,0.0,0.63729,0.00036,16.98968]
[1779495662127,23.01,75361.36,0.0,0.6385,0.00036,16.97121]
[1779495662849,23.01,75365.66,0.0,0.64003,0.00036,16.94737]
[1779495664741,23.01,75365.66,0.0,0.64003,0.00036,16.94737]
[1779495665720,23.01,75366.05,0.0,0.64017,0.00036,16.94533]
[1779495666629,23.02,75371.92,0.0,0.64225,0.00036,16.91242]
[1779495666908,23.02,75371.92,0.0,0.64225,0.00036,16.91242]
[1779495666917,23.02,75371.92,0.0,0.64225,0.00036,16.91242]
[1779495667201,23.02,75371.92,0.0,0.64225,0.00036,16.91242]
[1779495667884,23.02,75378.16,0.0,0.64447,0.00036,16.87687]
[1779495669283,23.02,75378.16,0.0,0.64447,0.00036,16.87687]
[1779495671863,23.02,75381.37,0.0,0.6456,0.00036,16.85863]
[1779495671864,23.02,75381.37,0.0,0.6456,0.00036,16.85863]
[1779495673785,23.02,75379.04,0.0,0.64476,0.00036,16.87226]
[1779495676016,23.03,75375.4,0.0,0.64344,0.00036,16.8936]
[1779495676947,23.03,75371.54,0.0,0.64204,0.00036,16.91584]
[1779495677954,23.03,75367.17,0.0,0.64047,0.00036,16.94061]
[1779495682989,23.03,75366.67,0.0,0.64027,0.00036,16.94381]
[1779495683996,23.03,75363.58,0.0,0.63915,0.00036,16.96115]
[1779495685810,23.03,75363.58,0.0,0.63915,0.00036,16.96115]
[1779495686895,23.04,75362.11,0.0,0.63862,0.00036,16.96945]
[1779495687018,23.04,75360.41,0.0,0.638,0.00036,16.97895]
[1779495689648,23.04,75359.98,0.0,0.63784,0.00036,16.98141]
[1779495695076,23.05,75361.21,0.0,0.63827,0.00036,16.97038]
[1779495700111,23.05,75359.95,0.0,0.63777,0.00036,16.97801]
[1779495705146,23.12,75359.48,0.0,0.63723,0.00036,16.98656]
[1779495707451,23.14,75359.31,0.0,0.63707,0.00036,16.98904]
[1779495707464,23.14,75359.31,0.0,0.63707,0.00036,16.98904]
[1779495708841,23.16,75359.31,0.0,0.63698,0.00036,16.99056]
[1779495709323,23.18,75362.14,0.0,0.63788,0.00036,16.97676]
[1779495710499,23.18,75362.14,0.0,0.63788,0.00036,16.97676]
[1779495710518,23.18,75360.44,0.0,0.63727,0.00036,16.98621]
[1779495712598,23.18,75360.38,0.0,0.63724,0.00036,16.98669]
[1779495712700,23.18,75360.38,0.0,0.63723,0.00036,16.98685]
[1779495718672,23.22,75359.98,0.0,0.63686,0.00036,16.9926]
[1779495721619,23.26,75357.71,0.0,0.63587,0.00036,17.00768]
[1779495723271,23.31,75365.18,0.0,0.63822,0.00035,16.97211]
[1779495724279,23.32,75369.68,0.0,0.63981,0.00035,16.94752]
[1779495726294,23.32,75363.53,0.0,0.63761,0.00036,16.98148]
[1779495727300,23.32,75358.79,0.0,0.63591,0.00036,17.00722]
[1779495732338,23.33,75358.76,0.0,0.63587,0.00036,17.00791]
[1779495736790,23.33,75359.29,0.0,0.63604,0.00036,17.00535]
[1779495738380,23.33,75354.69,0.0,0.63439,0.00036,17.03019]
[1779495742461,23.34,75354.57,0.0,0.63433,0.00036,17.03105]
[1779495742811,23.34,75354.57,0.0,0.63433,0.00036,17.03105]
[1779495743470,23.34,75356.41,0.0,0.63498,0.00036,17.02132]
[1779495743572,23.34,75363.92,0.0,0.63765,0.00035,16.98094]
[1779495744422,23.34,75367.54,0.0,0.63892,0.00035,16.96127]
[1779495746436,23.34,75371.78,0.0,0.64041,0.00035,16.93811]
[1779495749606,23.34,75371.05,0.0,0.64014,0.00035,16.94238]
[1779495749617,23.34,75371.05,0.0,0.64014,0.00035,16.94238]
[1779495750300,23.34,75371.13,0.0,0.64016,0.00035,16.94204]
[1779495750466,23.35,75373.8,0.0,0.6411,0.00035,16.92735]
[1779495751473,23.35,75377.19,0.0,0.64233,0.00035,16.90349]
[1779495754046,23.35,75374.64,0.0,0.64141,0.00035,16.91805]
[1779495759530,23.35,75372.92,0.0,0.64077,0.00035,16.92805]
[1779495760786,23.35,75372.92,0.0,0.64077,0.00035,16.92805]
[1779495764874,23.36,75372.03,0.0,0.64044,0.00035,16.93331]
[1779495764884,23.36,75372.03,0.0,0.64044,0.00035,16.93331]
[1779495765572,23.36,75375.44,0.0,0.64163,0.00035,16.91454]
[1779495770406,23.36,75377.21,0.0,0.64223,0.00035,16.90503]
[1779495770423,23.36,75377.21,0.0,0.64223,0.00035,16.90503]
[1779495772019,23.37,75373.67,0.0,0.64097,0.00035,16.92493]
[1779495772047,23.37,75373.67,0.0,0.64097,0.00035,16.92493]
[1779495772278,23.37,75373.67,0.0,0.64097,0.00035,16.92493]
[1779495772362,23.37,75373.67,0.0,0.64097,0.00035,16.92493]
[1779495772621,23.37,75351.74,0.0,0.63319,0.00036,17.04353]
[1779495773628,23.37,75336.26,0.0,0.62767,0.00036,17.12332]
[1779495774635,23.37,75333.05,0.0,0.62651,0.00036,17.13949]
[1779495776086,23.37,75333.05,0.0,0.62651,0.00036,17.13949]
[1779495776649,23.37,75336.43,0.0,0.62772,0.00036,17.12254]
[1779495777996,23.37,75337.93,0.0,0.62826,0.00036,17.11497]
[1779495787726,23.37,75338.74,0.0,0.62852,0.00036,17.11121]
[1779495791755,23.38,75344.46,0.0,0.63055,0.00036,17.08214]
[1779495793769,23.38,75348.86,0.0,0.63211,0.00036,17.05943]
[1779495798804,23.39,75348.23,0.0,0.63182,0.00036,17.06378]
[1779495802957,23.4,75348.98,0.0,0.63202,0.00036,17.06094]
[1779495802962,23.4,75348.98,0.0,0.63202,0.00036,17.06094]
[1779495803027,23.4,75348.98,0.0,0.63202,0.00036,17.06094]
[1779495803839,23.41,75357.69,0.0,0.63506,0.00035,17.01588]
[1779495808874,23.42,75356.96,0.0,0.63477,0.00035,17.02029]
[1779495812902,23.42,75361.99,0.0,0.63656,0.00035,16.98885]
[1779495815631,23.44,75360.37,0.0,0.63591,0.00035,16.99873]
[1779495815923,23.44,75359.8,0.0,0.6357,0.00035,17.00188]
[1779495819162,23.44,75359.13,0.0,0.63544,0.00035,17.00574]
[1779495819951,23.44,75361.34,0.0,0.63622,0.00035,16.99404]
[1779495820731,23.44,75361.34,0.0,0.63622,0.00035,16.99404]
[1779495820744,23.44,75361.34,0.0,0.63622,0.00035,16.99404]
[1779495820958,23.45,75366.14,0.0,0.63791,0.00035,16.96827]
[1779495821965,23.45,75373.83,0.0,0.64062,0.00035,16.9263]
[1779495821971,23.45,75373.83,0.0,0.64062,0.00035,16.9263]
[1779495823526,23.45,75373.83,0.0,0.64062,0.00035,16.9263]
[1779495823587,23.45,75373.83,0.0,0.64062,0.00035,16.9263]
[1779495823658,23.45,75373.83,0.0,0.64062,0.00035,16.9263]
[1779495823719,23.45,75373.83,0.0,0.64062,0.00035,16.9263]
[1779495823745,23.45,75373.83,0.0,0.64062,0.00035,16.9263]
[1779495823757,23.45,75373.83,0.0,0.64062,0.00035,16.9263]
[1779495824726,23.45,75377.85,0.0,0.64202,0.00035,16.9042]
[1779495825685,23.45,75377.85,0.0,0.64202,0.00035,16.9042]
[1779495825756,23.45,75379.98,0.0,0.64277,0.00035,16.89241]
[1779495828504,23.45,75380.4,0.0,0.6429,0.00035,16.89029]
[1779495829717,23.45,75380.82,0.0,0.64304,0.00035,16.88802]
[1779495829805,23.45,75386.43,0.0,0.64501,0.00035,16.85645]
[1779495830849,23.45,75386.43,0.0,0.64501,0.00035,16.85645]
[1779495830949,23.46,75387.01,0.0,0.6452,0.00035,16.85334]
[1779495831568,23.46,75387.01,0.0,0.6452,0.00035,16.85334]
[1779495831642,23.46,75385.51,0.0,0.64467,0.00035,16.86186]
[1779495832575,23.46,75385.51,0.0,0.64467,0.00035,16.86186]
[1779495832675,23.46,75385.11,0.0,0.64453,0.00035,16.86421]
[1779495833530,23.46,75385.11,0.0,0.64453,0.00035,16.86421]
[1779495833557,23.46,75385.08,0.0,0.64451,0.00035,16.86446]
[1779495835567,23.46,75386.55,0.0,0.64502,0.00035,16.85621]
[1779495835641,23.46,75385.77,0.0,0.64474,0.00035,16.86072]
[1779495836807,23.46,75385.77,0.0,0.64474,0.00035,16.86072]
[1779495836886,23.46,75385.99,0.0,0.64481,0.00035,16.85964]
[1779495837741,23.46,75385.99,0.0,0.64481,0.00035,16.85964]
[1779495837803,23.46,75386.38,0.0,0.64495,0.00035,16.85742]
[1779495838818,23.46,75386.38,0.0,0.64495,0.00035,16.85742]
[1779495839027,23.46,75386.07,0.0,0.64483,0.00035,16.85926]
[1779495840687,23.46,75387.34,0.0,0.64527,0.00035,16.85213]
[1779495840878,23.46,75387.34,0.0,0.64527,0.00035,16.85213]
[1779495844121,23.47,75384.38,0.0,0.64421,0.00035,16.86931]
[1779495846135,23.47,75381.15,0.0,0.64307,0.00035,16.88762]
[1779495851170,23.47,75379.91,0.0,0.64261,0.00035,16.89497]
[1779495856463,23.48,75381.49,0.0,0.64315,0.00035,16.88643]
[1779495856851,23.48,75381.49,0.0,0.64315,0.00035,16.88643]
[1779495856890,23.48,75384.61,0.0,0.64424,0.00035,16.86896]
[1779495862248,23.48,75383.04,0.0,0.64365,0.00035,16.87843]
[1779495865269,23.49,75385.83,0.0,0.64462,0.00035,16.86281]
[1779495870304,23.49,75385.45,0.0,0.64448,0.00035,16.8651]
[1779495872321,23.49,75389.81,0.0,0.64604,0.00035,16.8353]
[1779495877356,23.49,75389.77,0.0,0.64603,0.00035,16.83551]
[1779495882392,23.48,75389.25,0.0,0.64585,0.00035,16.83829]
[1779495886421,23.48,75386.03,0.0,0.64474,0.00035,16.85644]
[1779495891456,23.48,75387.83,0.0,0.64538,0.00035,16.84604]
[1779495896492,23.48,75388.67,0.0,0.64568,0.00035,16.8411]
[1779495898424,23.48,75388.36,0.0,0.64557,0.00035,16.84283]
[1779495900542,23.48,75388.98,0.0,0.64579,0.00035,16.83924]
[1779495900643,23.48,75389.76,0.0,0.64607,0.00035,16.83476]
[1779495902469,23.48,75390.14,0.0,0.6462,0.00035,16.83257]
[1779495903551,23.48,75399.28,0.0,0.6494,0.00035,16.77972]
[1779495904551,23.48,75405.22,0.0,0.65147,0.00035,16.7448]
[1779495905560,23.48,75410.43,0.0,0.65328,0.00035,16.71382]
[1779495907198,23.48,75412.82,0.0,0.65411,0.00035,16.69951]
[1779495909017,23.48,75412.73,0.0,0.65408,0.00035,16.70004]
[1779495917643,23.46,75409.45,0.0,0.65305,0.00035,16.7177]
[1779495922816,23.44,75410.22,0.0,0.65341,0.00035,16.71157]
[1779495928717,23.43,75411.34,0.0,0.65388,0.00035,16.70341]
[1779495929744,23.43,75405.15,0.0,0.65173,0.00035,16.74023]
[1779495935654,23.43,75402.95,0.0,0.65102,0.00035,16.74786]
[1779495940820,23.42,75403.83,0.0,0.65136,0.00035,16.7421]
[1779495944250,23.42,75403.59,0.0,0.65128,0.00035,16.7433]
[1779495944849,23.42,75399.18,0.0,0.64975,0.00035,16.76921]
[1779495946052,23.42,75395.78,0.0,0.64856,0.00035,16.78898]
[1779495947871,23.42,75392.98,0.0,0.64759,0.00035,16.80516]
[1779495952906,23.41,75393.46,0.0,0.64778,0.00035,16.802]
[1779495954291,23.41,75394.82,0.0,0.64826,0.00035,16.79403]
[1779495956934,23.41,75403.17,0.0,0.65119,0.00035,16.74485]
[1779495961969,23.41,75403.27,0.0,0.65124,0.00035,16.74407]
[1779495963626,23.41,75402.88,0.0,0.6511,0.00035,16.74634]
[1779495963983,23.41,75395.4,0.0,0.64849,0.00035,16.79019]
[1779495965805,23.41,75394.52,0.0,0.64818,0.00035,16.79528]
[1779495966055,23.41,75394.52,0.0,0.64818,0.00035,16.79528]
[1779495965997,23.41,75392.24,0.0,0.64739,0.00035,16.80842]
[1779495966925,23.41,75392.24,0.0,0.64739,0.00035,16.80842]
[1779495967471,23.41,75390.21,0.0,0.64668,0.00035,16.82012]
[1779495968264,23.4,75390.09,0.0,0.64665,0.00035,16.82058]
[1779495968475,23.4,75390.09,0.0,0.64665,0.00035,16.82058]
[1779495971592,23.4,75393.12,0.0,0.64773,0.00035,16.8028]
[1779495974348,23.4,75393.19,0.0,0.64775,0.00035,16.80234]
[1779495974717,23.4,75393.19,0.0,0.64775,0.00035,16.80234]
[1779495974814,23.4,75393.19,0.0,0.64775,0.00035,16.80234]
[1779495974864,23.4,75393.19,0.0,0.64775,0.00035,16.80234]
[1779495976078,23.4,75384.56,0.0,0.64472,0.00035,16.85186]
[1779495976276,23.4,75384.56,0.0,0.64472,0.00035,16.85186]
[1779495977083,23.4,75372.29,0.0,0.6404,0.00035,16.92065]
[1779495978022,23.4,75372.29,0.0,0.6404,0.00035,16.92065]
[1779495978090,23.4,75372.45,0.0,0.64045,0.00035,16.91976]
[1779495980104,23.4,75379.34,0.0,0.64289,0.00035,16.88135]
[1779495981111,23.4,75383.6,0.0,0.64439,0.00035,16.8573]
[1779495981499,23.4,75383.6,0.0,0.64439,0.00035,16.8573]
[1779495983174,23.4,75385.7,0.0,0.64513,0.00035,16.84536]
[1779495983226,23.4,75385.7,0.0,0.64513,0.00035,16.84536]
[1779495984142,23.4,75394.46,0.0,0.6482,0.00035,16.79489]
[1779495985149,23.4,75400.27,0.0,0.65024,0.00035,16.76091]
[1779495986156,23.4,75399.83,0.0,0.65009,0.00035,16.76346]
[1779495989860,23.4,75400.34,0.0,0.65027,0.00035,16.76042]
[1779495989911,23.4,75399.94,0.0,0.65013,0.00035,16.76277]
[1779495993206,23.4,75403.64,0.0,0.65146,0.00035,16.73581]
[1779495994213,23.4,75406.45,0.0,0.65244,0.00035,16.71907]
[1779495999248,23.4,75404.55,0.0,0.65178,0.00035,16.73033]
[1779496000255,23.4,75399.01,0.0,0.64984,0.00035,16.76308]
[1779496001262,23.4,75394.86,0.0,0.64839,0.00035,16.78734]
[1779496005290,23.4,75400.42,0.0,0.65034,0.00035,16.75468]
[1779496006723,23.4,75403.74,0.0,0.6515,0.00035,16.73504]
[1779496007304,23.4,75407.26,0.0,0.65273,0.00035,16.71409]
[1779496012339,23.4,75409.51,0.0,0.65351,0.00035,16.70068]
[1779496014099,23.4,75409.51,0.0,0.65351,0.00035,16.70068]
[1779496014915,23.4,75410.86,0.0,0.65398,0.00035,16.69257]
[1779496015622,23.4,75414.96,0.0,0.65541,0.00035,16.6678]
[1779496016367,23.4,75419.18,0.0,0.65687,0.00035,16.64205]
[1779496021698,23.4,75420.31,0.0,0.65726,0.00035,16.6352]
[1779496022624,23.4,75413.43,0.0,0.65487,0.00035,16.67721]
[1779496023416,23.4,75409.53,0.0,0.65351,0.00035,16.70072]
[1779496028451,23.4,75407.16,0.0,0.65269,0.00035,16.71482]
[1779496033487,23.4,75408.52,0.0,0.65317,0.00035,16.70657]
[1779496034775,23.4,75408.52,0.0,0.65317,0.00035,16.70657]
[1779496035178,23.4,75405.36,0.0,0.65207,0.00035,16.72548]
[1779496035501,23.4,75402.63,0.0,0.65111,0.00035,16.74169]
[1779496039015,23.4,75400.23,0.0,0.65027,0.00035,16.75593]
[1779496040536,23.4,75395.93,0.0,0.64876,0.00035,16.78126]
[1779496041418,23.4,75395.93,0.0,0.64876,0.00035,16.78126]
[1779496044914,23.4,75395.27,0.0,0.64852,0.00035,16.78522]
[1779496045074,23.4,75395.27,0.0,0.64852,0.00035,16.78522]
[1779496045113,23.4,75395.27,0.0,0.64852,0.00035,16.78522]
[1779496045184,23.4,75395.27,0.0,0.64852,0.00035,16.78522]
[1779496045152,23.4,75398.09,0.0,0.6495,0.00035,16.76879]
[1779496045274,23.4,75398.09,0.0,0.6495,0.00035,16.76879]
[1779496045377,23.4,75398.09,0.0,0.6495,0.00035,16.76879]
[1779496045488,23.4,75398.09,0.0,0.6495,0.00035,16.76879]
[1779496046038,23.4,75398.09,0.0,0.6495,0.00035,16.76879]
[1779496046140,23.4,75383.71,0.0,0.64445,0.00035,16.85186]
[1779496046273,23.4,75383.71,0.0,0.64445,0.00035,16.85186]
[1779496046427,23.4,75383.71,0.0,0.64445,0.00035,16.85186]
[1779496046818,23.4,75377.17,0.0,0.64214,0.00035,16.88868]
[1779496047637,23.4,75377.17,0.0,0.64214,0.00035,16.88868]
[1779496047655,23.4,75377.17,0.0,0.64214,0.00035,16.88868]
[1779496048053,23.4,75377.17,0.0,0.64214,0.00035,16.88868]
[1779496048112,23.4,75374.42,0.0,0.64117,0.00035,16.90405]
[1779496048493,23.4,75374.42,0.0,0.64117,0.00035,16.90405]
[1779496048701,23.4,75374.42,0.0,0.64117,0.00035,16.90405]
[1779496048785,23.4,75354.15,0.0,0.63398,0.00036,17.01391]
[1779496050203,23.41,75337.89,0.0,0.62818,0.00036,17.09809]
[1779496050899,23.41,75332.26,0.0,0.62616,0.00036,17.12634]
[1779496052306,23.41,75332.11,0.0,0.62614,0.00036,17.12216]
[1779496052620,23.41,75335.41,0.0,0.62732,0.00036,17.10569]
[1779496054057,23.41,75340.07,0.0,0.62898,0.00036,17.08218]
[1779496054638,23.41,75340.07,0.0,0.62898,0.00036,17.08218]
[1779496054865,23.41,75340.07,0.0,0.62898,0.00036,17.08218]
[1779496054904,23.41,75343.01,0.0,0.63002,0.00036,17.06724]
[1779496057574,23.41,75341.85,0.0,0.6296,0.00036,17.07327]
[1779496057624,23.41,75341.85,0.0,0.6296,0.00036,17.07327]
[1779496057658,23.41,75340.55,0.0,0.62914,0.00036,17.07994]
[1779496058525,23.41,75340.55,0.0,0.62914,0.00036,17.07994]
[1779496058809,23.41,75340.55,0.0,0.62914,0.00036,17.07994]
[1779496060679,23.41,75343.38,0.0,0.63014,0.00036,17.06559]
[1779496065714,23.41,75342.29,0.0,0.62974,0.00036,17.07138]
[1779496067728,23.42,75345.45,0.0,0.63086,0.00036,17.05527]
[1779496071405,23.42,75345.35,0.0,0.6308,0.00036,17.05601]
[1779496071870,23.42,75345.35,0.0,0.6308,0.00036,17.05601]
[1779496077582,23.43,75343.4,0.0,0.63005,0.00036,17.06698]
[1779496081831,23.49,75346.33,0.0,0.63081,0.00036,17.05608]
[1779496082481,23.49,75346.33,0.0,0.63081,0.00036,17.05608]
[1779496082837,23.49,75352.56,0.0,0.63302,0.00035,17.0239]
[1779496083844,23.49,75356.22,0.0,0.63431,0.00035,17.00477]
[1779496086179,23.49,75361.82,0.0,0.63628,0.00035,16.97532]
[1779496087102,23.49,75361.82,0.0,0.63628,0.00035,16.97532]
[1779496087150,23.49,75363.49,0.0,0.63687,0.00035,16.96637]
[1779496087480,23.49,75363.49,0.0,0.63687,0.00035,16.96637]
[1779496087874,23.49,75364.71,0.0,0.63729,0.00035,16.95991]
[1779496093081,23.5,75362.54,0.0,0.6365,0.00035,16.97193]
[1779496096142,23.5,75362.12,0.0,0.63633,0.00035,16.97452]
[1779496097164,23.5,75362.14,0.0,0.63633,0.00035,16.97452]
[1779496097250,23.5,75352.8,0.0,0.63301,0.00035,17.02405]
[1779496097944,23.5,75349.7,0.0,0.63191,0.00035,17.04016]
[1779496102745,23.51,75352.21,0.0,0.63279,0.00035,17.02741]
[1779496103668,23.51,75354.25,0.0,0.6335,0.00035,17.01684]
[1779496103801,23.51,75354.25,0.0,0.6335,0.00035,17.01684]
[1779496103823,23.51,75354.25,0.0,0.6335,0.00035,17.01684]
[1779496104037,23.51,75354.25,0.0,0.6335,0.00035,17.01684]
[1779496104144,23.51,75357.35,0.0,0.6346,0.00035,17.00063]
[1779496104993,23.51,75364.14,0.0,0.63699,0.00035,16.96458]
[1779496106045,23.51,75364.14,0.0,0.63699,0.00035,16.96458]
[1779496106062,23.51,75366.77,0.0,0.63791,0.00035,16.95052]
[1779496112127,23.52,75366.65,0.0,0.63787,0.00035,16.94666]
[1779496113268,23.52,75362.98,0.0,0.63656,0.00035,16.96668]
[1779496115064,23.52,75359.77,0.0,0.63542,0.00035,16.98386]
[1779496119093,23.53,75363.18,0.0,0.6366,0.00035,16.9661]
[1779496119334,23.53,75363.18,0.0,0.6366,0.00035,16.9661]
[1779496119351,23.53,75363.18,0.0,0.6366,0.00035,16.9661]
[1779496119378,23.53,75363.18,0.0,0.6366,0.00035,16.9661]
[1779496120100,23.53,75366.91,0.0,0.6379,0.00035,16.94616]
[1779496120532,23.53,75366.91,0.0,0.6379,0.00035,16.94616]
[1779496121012,23.53,75366.91,0.0,0.6379,0.00035,16.94616]
[1779496122734,23.53,75368.64,0.0,0.6385,0.00035,16.93699]
[1779496123293,23.53,75368.02,0.0,0.63828,0.00035,16.94045]
[1779496123354,23.53,75368.02,0.0,0.63828,0.00035,16.94045]
[1779496123417,23.53,75368.02,0.0,0.63828,0.00035,16.94045]
[1779496124128,23.53,75373.25,0.0,0.64011,0.00035,16.91208]
[1779496125136,23.53,75378.15,0.0,0.64183,0.00035,16.88517]
[1779496126674,23.53,75376.57,0.0,0.64127,0.00035,16.89403]
[1779496132124,23.54,75375.49,0.0,0.64086,0.00035,16.90049]
[1779496133191,23.54,75378.52,0.0,0.64191,0.00035,16.88395]
[1779496134197,23.54,75381.55,0.0,0.64296,0.00035,16.86718]
[1779496139234,23.55,75383.69,0.0,0.64368,0.00035,16.85581]
[1779496144269,23.56,75383.66,0.0,0.64364,0.00035,16.85649]
[1779496149304,23.56,75381.19,0.0,0.64275,0.00035,16.8707]
[1779496154339,23.56,75381.31,0.0,0.64277,0.00035,16.87038]
[1779496156383,23.57,75386.12,0.0,0.64444,0.00035,16.84357]
[1779496161388,23.57,75385.78,0.0,0.6443,0.00035,16.84585]
[1779496165416,23.57,75388.44,0.0,0.64521,0.00035,16.83113]
[1779496167200,23.57,75388.44,0.0,0.64521,0.00035,16.83113]
[1779496167233,23.57,75388.44,0.0,0.64521,0.00035,16.83113]
[1779496167301,23.57,75389.46,0.0,0.64556,0.00035,16.82552]
[1779496172469,23.58,75392.34,0.0,0.64658,0.00035,16.8045]
[1779496177528,23.58,75393.26,0.0,0.64687,0.00035,16.79967]
[1779496183570,23.59,75392.33,0.0,0.64653,0.00035,16.80533]
[1779496188605,23.59,75391.68,0.0,0.64628,0.00035,16.80933]
[1779496193640,23.59,75392.18,0.0,0.64644,0.00035,16.80679]
[1779496198827,23.6,75394.57,0.0,0.64726,0.00035,16.79341]
[1779496199682,23.6,75402.57,0.0,0.65003,0.00035,16.74736]
[1779496200689,23.6,75407.97,0.0,0.6519,0.00035,16.7158]
[1779496202703,23.6,75402.01,0.0,0.64982,0.00035,16.75095]
[1779496203710,23.6,75405.6,0.0,0.65106,0.00035,16.73005]
[1779496207738,23.6,75401.77,0.0,0.64971,0.00035,16.75277]
[1779496208745,23.61,75398.27,0.0,0.64849,0.00035,16.77313]
[1779496213780,23.61,75398.27,0.0,0.64846,0.00035,16.7735]
[1779496215794,23.61,75400.88,0.0,0.64936,0.00035,16.75855]
[1779496216801,23.61,75404.68,0.0,0.65068,0.00035,16.73651]
[1779496217808,23.61,75407.65,0.0,0.6517,0.00035,16.7192]
[1779496219822,23.61,75411.82,0.0,0.65313,0.00035,16.69475]
[1779496220829,23.61,75408.24,0.0,0.65189,0.00035,16.716]
[1779496221836,23.62,75404.46,0.0,0.65057,0.00035,16.73827]
[1779496222844,23.62,75408.76,0.0,0.65206,0.00035,16.71308]
[1779496223888,23.62,75408.76,0.0,0.65206,0.00035,16.71308]
[1779496223991,23.62,75411.66,0.0,0.65306,0.00035,16.696]
[1779496225866,23.62,75414.25,0.0,0.65394,0.00035,16.68077]
[1779496230901,23.62,75414.92,0.0,0.65415,0.00035,16.67723]
[1779496232025,23.62,75414.92,0.0,0.65415,0.00035,16.67723]
[1779496232915,23.62,75406.24,0.0,0.65117,0.00035,16.7237]
[1779496237950,23.63,75405.73,0.0,0.65098,0.00035,16.72702]
[1779496239122,23.63,75405.73,0.0,0.65098,0.00035,16.72702]
[1779496239140,23.63,75405.73,0.0,0.65098,0.00035,16.72702]
[1779496239195,23.63,75400.75,0.0,0.64925,0.00035,16.75608]
[1779496239964,23.63,75389.74,0.0,0.64541,0.00035,16.81914]
[1779496241978,23.63,75387.82,0.0,0.64474,0.00035,16.83007]
[1779496246440,23.63,75388.47,0.0,0.64496,0.00035,16.82657]
[1779496248713,23.63,75391.06,0.0,0.64585,0.00035,16.81202]
[1779496250343,23.63,75388.54,0.0,0.64497,0.00035,16.8263]
[1779496250036,23.63,75384.86,0.0,0.64369,0.00035,16.847]
[1779496251399,23.63,75384.86,0.0,0.64369,0.00035,16.847]
[1779496251043,23.63,75379.41,0.0,0.64178,0.00035,16.8773]
[1779496251530,23.63,75379.41,0.0,0.64178,0.00035,16.8773]
[1779496251665,23.63,75379.41,0.0,0.64178,0.00035,16.8773]
[1779496252159,23.63,75379.41,0.0,0.64178,0.00035,16.8773]
[1779496252341,23.63,75379.41,0.0,0.64178,0.00035,16.8773]
[1779496252377,23.63,75374.9,0.0,0.6402,0.00035,16.90207]
[1779496252467,23.63,75374.9,0.0,0.6402,0.00035,16.90207]
[1779496253011,23.63,75374.9,0.0,0.6402,0.00035,16.90207]
[1779496253062,23.63,75363.38,0.0,0.63616,0.00035,16.96409]
[1779496254068,23.63,75358.28,0.0,0.63436,0.00035,16.99097]
[1779496256397,23.63,75356.0,0.0,0.63356,0.00035,17.00285]
[1779496256623,23.63,75355.82,0.0,0.6335,0.00035,17.00379]
[1779496262125,23.64,75351.54,0.0,0.63198,0.00035,17.026]
[1779496267160,23.64,75350.77,0.0,0.63169,0.00035,17.03028]
[1779496269454,23.64,75348.91,0.0,0.63103,0.00035,17.03995]
[1779496270181,23.64,75352.07,0.0,0.63214,0.00035,17.0238]
[1779496272195,23.64,75358.96,0.0,0.63456,0.00035,16.98813]
[1779496275216,23.65,75362.35,0.0,0.63573,0.00035,16.97054]
[1779496279435,23.65,75361.87,0.0,0.63555,0.00035,16.97331]
[1779496279457,23.65,75361.87,0.0,0.63555,0.00035,16.97331]
[1779496279498,23.65,75361.87,0.0,0.63555,0.00035,16.97331]
[1779496280252,23.65,75368.49,0.0,0.63786,0.00035,16.93826]
[1779496281259,23.65,75371.3,0.0,0.63884,0.00035,16.92318]
[1779496283277,23.65,75372.1,0.0,0.63912,0.00035,16.91896]
[1779496285287,23.66,75375.63,0.0,0.64033,0.00035,16.90008]
[1779496285841,23.66,75375.63,0.0,0.64033,0.00035,16.90008]
[1779496286801,23.66,75375.05,0.0,0.64012,0.00035,16.90335]
[1779496286847,23.66,75375.05,0.0,0.64012,0.00035,16.90335]
[1779496287174,23.66,75375.05,0.0,0.64012,0.00035,16.90335]
[1779496287302,23.66,75365.9,0.0,0.63691,0.00035,16.95277]
[1779496287823,23.66,75365.9,0.0,0.63691,0.00035,16.95277]
[1779496289910,23.66,75361.68,0.0,0.63542,0.00035,16.97533]
[1779496292299,23.66,75363.17,0.0,0.63596,0.00035,16.96257]
[1779496292359,23.66,75363.17,0.0,0.63596,0.00035,16.96257]
[1779496292375,23.66,75363.17,0.0,0.63596,0.00035,16.96257]
[1779496292422,23.66,75364.33,0.0,0.63636,0.00035,16.95653]
[1779496293344,23.66,75368.83,0.0,0.63794,0.00035,16.93252]
[1779496294446,23.66,75368.83,0.0,0.63794,0.00035,16.93252]
[1779496294452,23.66,75368.83,0.0,0.63794,0.00035,16.93252]
[1779496294351,23.67,75371.56,0.0,0.6389,0.00035,16.91789]
[1779496295325,23.67,75371.56,0.0,0.6389,0.00035,16.91789]
[1779496295358,23.67,75366.1,0.0,0.63698,0.00035,16.94727]
[1779496296237,23.67,75366.1,0.0,0.63698,0.00035,16.94727]
[1779496296365,23.67,75361.71,0.0,0.63543,0.00035,16.97065]
[1779496299802,23.67,75359.9,0.0,0.63477,0.00035,16.98048]
[1779496305428,23.68,75360.06,0.0,0.6348,0.00035,16.98007]
[1779496309472,23.68,75359.69,0.0,0.63466,0.00035,16.98222]
[1779496310466,23.68,75365.38,0.0,0.63665,0.00035,16.95233]
[1779496310527,23.68,75365.38,0.0,0.63665,0.00035,16.95233]
[1779496310543,23.68,75365.38,0.0,0.63665,0.00035,16.95233]
[1779496310865,23.68,75365.38,0.0,0.63665,0.00035,16.95233]
[1779496310889,23.68,75365.38,0.0,0.63665,0.00035,16.95233]
[1779496316119,23.69,75362.9,0.0,0.63575,0.00035,16.9658]
[1779496318069,23.69,75361.33,0.0,0.63519,0.00035,16.97423]
[1779496319529,23.69,75357.67,0.0,0.63389,0.00035,16.99364]
[1779496321302,23.69,75357.67,0.0,0.63389,0.00035,16.99364]
[1779496321340,23.69,75356.52,0.0,0.63348,0.00035,16.99972]
[1779496325571,23.7,75353.57,0.0,0.63241,0.00035,17.01541]
[1779496327627,23.7,75353.39,0.0,0.63234,0.00035,17.01642]
[1779496328674,23.7,75348.3,0.0,0.63054,0.00035,17.04261]
[1779496332620,23.73,75344.49,0.0,0.62905,0.00035,17.06407]
[1779496334634,23.74,75348.29,0.0,0.63035,0.00035,17.04555]
[1779496339669,23.74,75343.66,0.0,0.62869,0.00035,17.06916]
[1779496344704,23.75,75342.61,0.0,0.62828,0.00035,17.07501]
[1779496349740,23.75,75333.97,0.0,0.62521,0.00035,17.11784]
[1779496354341,23.77,75332.91,0.0,0.62479,0.00035,17.11919]
[1779496355570,23.77,75332.43,0.0,0.62461,0.00035,17.12159]
[1779496356047,23.77,75331.61,0.0,0.62432,0.00035,17.12559]
[1779496357418,23.77,75331.61,0.0,0.62432,0.00035,17.12559]
[1779496357430,23.77,75331.61,0.0,0.62432,0.00035,17.12559]
[1779496357453,23.77,75318.41,0.0,0.61964,0.00035,17.18825]
[1779496357887,23.77,75318.41,0.0,0.61964,0.00035,17.18825]
[1779496357894,23.78,75314.37,0.0,0.61817,0.00036,17.20731]
[1779496358628,23.78,75314.37,0.0,0.61817,0.00036,17.20731]
[1779496358818,23.79,75310.26,0.0,0.61666,0.00036,17.22685]
[1779496361212,23.8,75308.26,0.0,0.6159,0.00036,17.23651]
[1779496361937,23.81,75308.06,0.0,0.61578,0.00036,17.23801]
[1779496362148,23.81,75308.06,0.0,0.61578,0.00036,17.23801]
[1779496363020,23.82,75307.55,0.0,0.61556,0.00036,17.24087]
[1779496363091,23.82,75307.55,0.0,0.61556,0.00036,17.24087]
[1779496363143,23.83,75311.4,0.0,0.61689,0.00035,17.22398]
[1779496365976,23.84,75312.34,0.0,0.61719,0.00035,17.22017]
[1779496366883,23.84,75312.49,0.0,0.61722,0.00035,17.21978]
[1779496370824,23.86,75311.11,0.0,0.61666,0.00035,17.22696]
[1779496370902,23.86,75308.9,0.0,0.61586,0.00035,17.23708]
[1779496372528,23.86,75308.9,0.0,0.61586,0.00035,17.23708]
[1779496371909,23.86,75304.98,0.0,0.61447,0.00036,17.25467]
[1779496372785,23.86,75304.98,0.0,0.61447,0.00036,17.25467]
[1779496373444,23.86,75304.98,0.0,0.61447,0.00036,17.25467]
[1779496373495,23.86,75304.88,0.0,0.61443,0.00036,17.25516]
[1779496375507,23.86,75304.74,0.0,0.61438,0.00036,17.25578]
[1779496375510,23.86,75304.59,0.0,0.61432,0.00036,17.25649]
[1779496375669,23.86,75304.59,0.0,0.61432,0.00036,17.25649]
[1779496376144,23.86,75304.59,0.0,0.61432,0.00036,17.25649]
[1779496376482,23.86,75294.78,0.0,0.61083,0.00036,17.29927]
[1779496377157,23.86,75294.78,0.0,0.61083,0.00036,17.29927]
[1779496377534,23.86,75294.78,0.0,0.61083,0.00036,17.29927]
[1779496377462,23.87,75283.3,0.0,0.6067,0.00036,17.34804]
[1779496378170,23.87,75283.3,0.0,0.6067,0.00036,17.34804]
[1779496378583,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496378616,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496378691,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496378729,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496378797,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496379206,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496379291,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496379314,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496379362,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496379471,23.87,75281.73,0.0,0.60613,0.00036,17.35464]
[1779496379507,23.88,75257.36,0.0,0.59739,0.00036,17.45066]
[1779496379900,23.88,75257.36,0.0,0.59739,0.00036,17.45066]
[1779496380044,23.88,75257.36,0.0,0.59739,0.00036,17.45066]
[1779496380253,23.88,75257.36,0.0,0.59739,0.00036,17.45066]
[1779496380266,23.88,75257.36,0.0,0.59739,0.00036,17.45066]
[1779496380446,23.88,75257.36,0.0,0.59739,0.00036,17.45066]
[1779496380463,23.88,75238.28,0.0,0.5905,0.00036,17.52015]
[1779496380894,23.88,75238.28,0.0,0.5905,0.00036,17.52015]
[1779496381102,23.88,75238.28,0.0,0.5905,0.00036,17.52015]
[1779496381478,23.88,75238.28,0.0,0.5905,0.00036,17.52015]
[1779496381485,23.88,75271.18,0.0,0.60233,0.00036,17.39752]
[1779496382074,23.88,75271.18,0.0,0.60233,0.00036,17.39752]
[1779496382489,23.88,75271.18,0.0,0.60233,0.00036,17.39752]
[1779496382516,23.88,75271.18,0.0,0.60233,0.00036,17.39752]
[1779496382096,23.88,75285.98,0.0,0.60762,0.00036,17.3374]
[1779496382953,23.88,75285.98,0.0,0.60762,0.00036,17.3374]
[1779496383022,23.88,75285.98,0.0,0.60762,0.00036,17.3374]
[1779496383267,23.88,75285.98,0.0,0.60762,0.00036,17.3374]
[1779496383350,23.88,75300.49,0.0,0.61279,0.00036,17.27552]
[1779496384271,23.88,75300.49,0.0,0.61279,0.00036,17.27552]
[1779496384381,23.88,75315.96,0.0,0.61828,0.00035,17.2063]
[1779496385399,23.88,75322.16,0.0,0.62047,0.00035,17.17769]
[1779496386053,23.88,75322.16,0.0,0.62047,0.00035,17.17769]
[1779496386116,23.88,75325.6,0.0,0.62168,0.00035,17.16162]
[1779496387215,23.88,75325.6,0.0,0.62168,0.00035,17.16162]
[1779496387533,23.88,75325.6,0.0,0.62168,0.00035,17.16162]
[1779496387468,23.88,75330.72,0.0,0.62348,0.00035,17.13737]
[1779496388518,23.88,75330.72,0.0,0.62348,0.00035,17.13737]
[1779496389031,23.88,75326.39,0.0,0.62195,0.00035,17.15796]
[1779496391928,23.88,75325.75,0.0,0.62172,0.00035,17.16101]
[1779496392030,23.88,75325.75,0.0,0.62172,0.00035,17.16101]
[1779496392267,23.88,75325.75,0.0,0.62172,0.00035,17.16101]
[1779496392444,23.88,75325.51,0.0,0.62164,0.00035,17.16216]
[1779496393305,23.88,75325.51,0.0,0.62164,0.00035,17.16216]
[1779496393328,23.88,75325.51,0.0,0.62164,0.00035,17.16216]
[1779496393389,23.88,75325.51,0.0,0.62164,0.00035,17.16216]
[1779496393430,23.88,75310.86,0.0,0.61646,0.00035,17.22966]
[1779496394069,23.88,75316.66,0.0,0.61851,0.00035,17.20332]
[1779496395076,23.88,75319.44,0.0,0.61949,0.00035,17.19053]
[1779496396019,23.88,75319.44,0.0,0.61949,0.00035,17.19053]
[1779496396033,23.88,75319.44,0.0,0.61949,0.00035,17.19053]
[1779496396096,23.88,75319.44,0.0,0.61949,0.00035,17.19053]
[1779496396302,23.88,75319.44,0.0,0.61949,0.00035,17.19053]
[1779496396414,23.88,75319.44,0.0,0.61949,0.00035,17.19053]
[1779496396503,23.88,75318.7,0.0,0.61923,0.00035,17.19397]
[1779496396942,23.88,75318.7,0.0,0.61923,0.00035,17.19397]
[1779496396967,23.88,75318.7,0.0,0.61923,0.00035,17.19397]
[1779496397365,23.89,75293.51,0.0,0.61029,0.00036,17.30586]
[1779496397589,23.89,75293.51,0.0,0.61029,0.00036,17.30586]
[1779496398302,23.89,75293.51,0.0,0.61029,0.00036,17.30586]
[1779496398403,23.89,75283.76,0.0,0.60681,0.00036,17.34686]
[1779496399022,23.89,75283.76,0.0,0.60681,0.00036,17.34686]
[1779496399108,23.89,75288.5,0.0,0.6085,0.00036,17.32714]
[1779496400115,23.89,75292.71,0.0,0.60999,0.00036,17.30937]
[1779496401128,23.89,75292.71,0.0,0.60999,0.00036,17.30937]
[1779496401191,23.89,75298.93,0.0,0.61221,0.00036,17.28266]
[1779496401707,23.89,75298.93,0.0,0.61221,0.00036,17.28266]
[1779496401736,23.89,75298.93,0.0,0.61221,0.00036,17.28266]
[1779496402355,23.89,75298.93,0.0,0.61221,0.00036,17.28266]
[1779496402370,23.89,75309.02,0.0,0.61578,0.00035,17.23819]
[1779496402810,23.89,75309.02,0.0,0.61578,0.00035,17.23819]
[1779496403136,23.89,75320.13,0.0,0.61971,0.00035,17.18759]
[1779496404143,23.89,75323.49,0.0,0.6209,0.00035,17.17201]
[1779496404909,23.89,75323.49,0.0,0.6209,0.00035,17.17201]
[1779496406395,23.89,75328.72,0.0,0.62273,0.00035,17.14746]
[1779496409108,23.89,75328.51,0.0,0.62266,0.00035,17.14853]
[1779496410185,23.89,75322.21,0.0,0.62043,0.00035,17.1782]
[1779496412121,23.89,75321.63,0.0,0.62025,0.00035,17.17596]
[1779496412199,23.89,75324.85,0.0,0.62139,0.00035,17.16093]
[1779496413206,23.89,75328.54,0.0,0.62269,0.00035,17.14355]
[1779496414535,23.89,75328.54,0.0,0.62269,0.00035,17.14355]
[1779496414738,23.89,75331.17,0.0,0.62361,0.00035,17.13107]
[1779496415076,23.89,75331.17,0.0,0.62361,0.00035,17.13107]
[1779496415220,23.89,75325.99,0.0,0.62178,0.00035,17.15568]
[1779496416227,23.9,75323.08,0.0,0.62075,0.00035,17.16935]
[1779496417063,23.9,75323.08,0.0,0.62075,0.00035,17.16935]
[1779496417235,23.9,75325.93,0.0,0.62176,0.00035,17.15601]
[1779496417913,23.9,75325.93,0.0,0.62176,0.00035,17.15601]
[1779496418208,23.9,75325.93,0.0,0.62176,0.00035,17.15601]
[1779496419248,23.9,75320.59,0.0,0.61987,0.00035,17.18104]
[1779496420752,23.9,75318.67,0.0,0.61919,0.00035,17.18995]
[1779496420776,23.9,75318.67,0.0,0.61919,0.00035,17.18995]
[1779496420793,23.9,75318.67,0.0,0.61919,0.00035,17.18995]
[1779496421493,23.9,75311.95,0.0,0.61681,0.00035,17.22065]
[1779496422269,23.9,75307.67,0.0,0.61529,0.00035,17.23988]
[1779496427270,23.9,75307.8,0.0,0.61533,0.00035,17.23934]
[1779496427369,23.9,75307.8,0.0,0.61533,0.00035,17.23934]
[1779496427743,23.9,75305.83,0.0,0.61463,0.00035,17.24811]
[1779496427972,23.9,75305.83,0.0,0.61463,0.00035,17.24811]
[1779496428311,23.9,75301.04,0.0,0.61293,0.00036,17.26922]
[1779496429318,23.9,75294.99,0.0,0.61078,0.00036,17.29544]
[1779496430326,23.9,75289.4,0.0,0.60878,0.00036,17.3192]
[1779496431071,23.9,75289.4,0.0,0.60878,0.00036,17.3192]
[1779496432241,23.9,75287.37,0.0,0.60806,0.00036,17.32774]
[1779496433474,23.9,75287.53,0.0,0.60811,0.00036,17.32709]
[1779496433583,23.9,75290.96,0.0,0.60933,0.00036,17.31269]
[1779496433881,23.9,75290.96,0.0,0.60933,0.00036,17.31269]
[1779496434354,23.9,75296.82,0.0,0.61142,0.00036,17.28771]
[1779496435361,23.9,75301.7,0.0,0.61315,0.00036,17.26656]
[1779496437926,23.91,75303.12,0.0,0.61364,0.00035,17.26042]
[1779496438382,23.91,75298.44,0.0,0.61198,0.00036,17.28089]
[1779496439388,23.91,75294.43,0.0,0.61055,0.00036,17.29817]
[1779496441427,23.91,75292.51,0.0,0.60986,0.00036,17.30638]
[1779496442354,23.91,75295.18,0.0,0.61081,0.00036,17.295]
[1779496442390,23.91,75295.18,0.0,0.61081,0.00036,17.295]
[1779496442411,23.91,75299.97,0.0,0.61251,0.00036,17.27435]
[1779496443418,23.91,75306.11,0.0,0.61469,0.00035,17.24742]
[1779496443906,23.91,75306.11,0.0,0.61469,0.00035,17.24742]
[1779496444283,23.91,75306.11,0.0,0.61469,0.00035,17.24742]
[1779496444425,23.91,75313.36,0.0,0.61726,0.00035,17.21494]
[1779496444630,23.91,75313.36,0.0,0.61726,0.00035,17.21494]
[1779496444672,23.91,75313.36,0.0,0.61726,0.00035,17.21494]
[1779496445559,23.91,75322.73,0.0,0.62056,0.00035,17.17191]
[1779496446439,23.91,75326.41,0.0,0.62186,0.00035,17.15468]
[1779496448453,23.91,75326.93,0.0,0.62204,0.00035,17.15233]
[1779496451451,23.91,75326.8,0.0,0.62198,0.00035,17.15305]
[1779496451512,23.91,75326.8,0.0,0.62198,0.00035,17.15305]
[1779496452481,23.91,75320.3,0.0,0.61968,0.00035,17.18349]
[1779496452831,23.91,75320.3,0.0,0.61968,0.00035,17.18349]
[1779496452848,23.91,75320.3,0.0,0.61968,0.00035,17.18349]
[1779496453488,23.92,75317.25,0.0,0.6186,0.00035,17.19759]
[1779496454495,23.92,75314.02,0.0,0.61746,0.00035,17.21236]
[1779496455367,23.92,75314.02,0.0,0.61746,0.00035,17.21236]
[1779496455578,23.92,75314.02,0.0,0.61746,0.00035,17.21236]
[1779496455502,23.92,75312.77,0.0,0.61701,0.00035,17.21805]
[1779496456509,23.92,75312.44,0.0,0.61689,0.00035,17.21958]
[1779496457257,23.92,75312.44,0.0,0.61689,0.00035,17.21958]
[1779496457516,23.92,75314.4,0.0,0.61759,0.00035,17.21073]
[1779496460537,23.92,75317.22,0.0,0.61858,0.00035,17.19795]
[1779496463558,23.92,75322.49,0.0,0.62043,0.00035,17.17373]
[1779496463839,23.92,75322.49,0.0,0.62043,0.00035,17.17373]
[1779496465164,23.92,75324.42,0.0,0.62111,0.00035,17.16476]
[1779496465577,23.92,75328.53,0.0,0.62255,0.00035,17.14548]
[1779496465845,23.92,75328.53,0.0,0.62255,0.00035,17.14548]
[1779496466583,23.92,75335.88,0.0,0.62514,0.00035,17.11034]
[1779496466908,23.92,75335.88,0.0,0.62514,0.00035,17.11034]
[1779496466958,23.92,75335.88,0.0,0.62514,0.00035,17.11034]
[1779496467590,23.92,75342.2,0.0,0.62735,0.00035,17.07954]
[1779496468232,23.92,75342.2,0.0,0.62735,0.00035,17.07954]
[1779496468327,23.92,75342.2,0.0,0.62735,0.00035,17.07954]
[1779496468598,23.92,75349.03,0.0,0.62975,0.00035,17.04568]
[1779496469605,23.92,75360.15,0.0,0.63363,0.00035,16.9892]
[1779496470612,23.92,75367.28,0.0,0.63611,0.00035,16.95219]
[1779496473633,23.92,75363.72,0.0,0.6349,0.00035,16.96577]
[1779496474954,23.92,75361.56,0.0,0.63415,0.00035,16.97696]
[1779496475581,23.92,75361.56,0.0,0.63415,0.00035,16.97696]
[1779496475962,23.92,75360.09,0.0,0.63364,0.00035,16.98453]
[1779496476654,23.92,75355.05,0.0,0.63188,0.00035,17.01031]
[1779496476976,23.92,75355.05,0.0,0.63188,0.00035,17.01031]
[1779496477568,23.92,75355.05,0.0,0.63188,0.00035,17.01031]
[1779496477874,23.92,75355.05,0.0,0.63188,0.00035,17.01031]
[1779496480512,23.92,75351.73,0.0,0.63072,0.00035,17.02709]
[1779496480608,23.92,75345.46,0.0,0.62853,0.00035,17.05844]
[1779496480682,23.92,75340.27,0.0,0.62671,0.00035,17.08397]
[1779496482128,23.92,75337.5,0.0,0.62574,0.00035,17.09743]
[1779496483703,23.92,75334.38,0.0,0.62465,0.00035,17.11242]
[1779496487239,23.92,75335.29,0.0,0.62497,0.00035,17.10802]
[1779496489186,23.92,75333.41,0.0,0.62431,0.00035,17.11707]
[1779496489624,23.92,75333.41,0.0,0.62431,0.00035,17.11707]
[1779496489745,23.92,75330.41,0.0,0.62325,0.00035,17.13142]
[1779496491460,23.92,75330.41,0.0,0.62325,0.00035,17.13142]
[1779496491466,23.92,75321.88,0.0,0.62025,0.00035,17.17153]
[1779496494150,23.92,75322.49,0.0,0.62047,0.00035,17.16866]
[1779496496419,23.92,75324.42,0.0,0.62115,0.00035,17.15965]
[1779496496520,23.92,75324.32,0.0,0.62111,0.00035,17.16012]
[1779496497763,23.92,75324.22,0.0,0.62108,0.00035,17.16059]
[1779496497825,23.92,75324.22,0.0,0.62108,0.00035,17.16059]
[1779496497885,23.92,75324.97,0.0,0.62134,0.00035,17.15708]
[1779496498808,23.92,75330.13,0.0,0.62316,0.00035,17.13272]
[1779496501875,23.92,75331.76,0.0,0.62373,0.00035,17.12499]
[1779496501913,23.92,75331.76,0.0,0.62373,0.00035,17.12499]
[1779496502259,23.92,75331.76,0.0,0.62373,0.00035,17.12499]
[1779496502552,23.92,75331.76,0.0,0.62373,0.00035,17.12499]
[1779496502563,23.92,75331.76,0.0,0.62373,0.00035,17.12499]
[1779496502578,23.92,75331.59,0.0,0.62367,0.00035,17.12583]
[1779496503566,23.92,75316.45,0.0,0.61832,0.00035,17.19663]
[1779496504050,23.92,75316.45,0.0,0.61832,0.00035,17.19663]
[1779496504256,23.92,75306.7,0.0,0.61487,0.00035,17.24058]
[1779496504850,23.92,75309.56,0.0,0.61588,0.00035,17.22785]
[1779496507437,23.92,75311.23,0.0,0.61647,0.00035,17.22038]
[1779496507463,23.92,75311.23,0.0,0.61647,0.00035,17.22038]
[1779496508047,23.92,75311.0,0.0,0.61639,0.00035,17.22148]
[1779496508540,23.92,75311.0,0.0,0.61639,0.00035,17.22148]
[1779496508619,23.92,75311.0,0.0,0.61639,0.00035,17.22148]
[1779496511555,23.92,75310.01,0.0,0.61603,0.00035,17.22602]
[1779496511975,23.93,75310.08,0.0,0.61605,0.00035,17.22574]
[1779496512039,23.93,75306.02,0.0,0.61461,0.00035,17.24386]
[1779496512906,23.93,75298.85,0.0,0.61207,0.00036,17.27527]
[1779496514604,23.93,75298.85,0.0,0.61207,0.00036,17.27527]
[1779496515178,23.93,75300.05,0.0,0.61249,0.00035,17.27008]
[1779496515270,23.93,75301.13,0.0,0.61287,0.00035,17.26538]
[1779496516488,23.93,75301.13,0.0,0.61287,0.00035,17.26538]
[1779496516548,23.93,75301.13,0.0,0.61287,0.00035,17.26538]
[1779496516580,23.93,75301.13,0.0,0.61287,0.00035,17.26538]
[1779496516678,23.93,75301.81,0.0,0.61311,0.00035,17.26246]
[1779496517577,23.93,75301.81,0.0,0.61311,0.00035,17.26246]
[1779496517666,23.93,75307.94,0.0,0.61528,0.00035,17.23543]
[1779496517941,23.93,75315.81,0.0,0.61807,0.00035,17.19997]
[1779496519055,23.93,75315.81,0.0,0.61807,0.00035,17.19997]
[1779496519199,23.93,75315.81,0.0,0.61807,0.00035,17.19997]
[1779496519235,23.93,75319.31,0.0,0.6193,0.00035,17.18396]
[1779496520122,23.93,75328.66,0.0,0.6226,0.00035,17.1403]
[1779496521062,23.93,75328.66,0.0,0.6226,0.00035,17.1403]
[1779496524252,23.93,75333.2,0.0,0.62419,0.00035,17.1187]
[1779496525997,23.93,75328.95,0.0,0.62269,0.00035,17.13903]
[1779496531033,23.93,75326.76,0.0,0.62195,0.00035,17.14446]
[1779496534015,23.93,75326.65,0.0,0.62191,0.00035,17.14499]
[1779496534331,23.93,75329.02,0.0,0.62274,0.00035,17.13381]
[1779496534757,23.93,75329.02,0.0,0.62274,0.00035,17.13381]
[1779496534979,23.93,75329.02,0.0,0.62274,0.00035,17.13381]
[1779496535040,23.93,75329.02,0.0,0.62274,0.00035,17.13381]
[1779496535453,23.93,75329.02,0.0,0.62274,0.00035,17.13381]
[1779496535624,23.93,75329.02,0.0,0.62274,0.00035,17.13381]
[1779496535652,23.93,75326.27,0.0,0.62177,0.00035,17.1468]
[1779496536652,23.93,75303.53,0.0,0.61373,0.00035,17.25024]
[1779496537508,23.93,75303.53,0.0,0.61373,0.00035,17.25024]
[1779496537518,23.93,75299.54,0.0,0.61232,0.00036,17.26764]
[1779496537878,23.93,75299.54,0.0,0.61232,0.00036,17.26764]
[1779496538024,23.93,75299.54,0.0,0.61232,0.00036,17.26764]
[1779496538169,23.93,75299.54,0.0,0.61232,0.00036,17.26764]
[1779496539456,23.93,75299.45,0.0,0.61228,0.00036,17.26805]
[1779496539694,23.93,75299.45,0.0,0.61228,0.00036,17.26805]
[1779496539500,23.93,75296.43,0.0,0.61121,0.00036,17.28111]
[1779496540101,23.93,75293.76,0.0,0.61026,0.00036,17.29256]
[1779496542291,23.93,75292.6,0.0,0.60984,0.00036,17.29752]
[1779496542568,23.93,75292.6,0.0,0.60984,0.00036,17.29752]
[1779496542610,23.93,75292.73,0.0,0.60988,0.00036,17.29699]
[1779496542824,23.93,75292.73,0.0,0.60988,0.00036,17.29699]
[1779496543391,23.93,75292.73,0.0,0.60988,0.00036,17.29699]
[1779496544733,23.93,75294.24,0.0,0.61042,0.00036,17.2906]
[1779496544128,23.93,75298.48,0.0,0.61192,0.00036,17.27242]
[1779496545416,23.93,75298.48,0.0,0.61192,0.00036,17.27242]
[1779496545661,23.93,75298.48,0.0,0.61192,0.00036,17.27242]
[1779496545492,23.94,75295.72,0.0,0.61094,0.00036,17.28432]
[1779496546547,23.94,75295.72,0.0,0.61094,0.00036,17.28432]
[1779496549535,23.94,75291.77,0.0,0.60953,0.00036,17.30118]
[1779496549553,23.94,75291.77,0.0,0.60953,0.00036,17.30118]
[1779496550177,23.94,75286.43,0.0,0.60763,0.00036,17.3236]
[1779496551184,23.94,75282.85,0.0,0.60635,0.00036,17.33842]
[1779496553473,23.94,75282.92,0.0,0.60638,0.00036,17.33815]
[1779496557962,23.94,75284.05,0.0,0.60677,0.00036,17.33358]
[1779496558146,23.94,75284.05,0.0,0.60677,0.00036,17.33358]
[1779496562267,23.94,75276.08,0.0,0.60391,0.00036,17.36617]
[1779496563309,23.94,75276.08,0.0,0.60391,0.00036,17.36617]
[1779496565825,23.94,75275.48,0.0,0.60369,0.00036,17.36866]
[1779496566351,23.94,75275.48,0.0,0.60369,0.00036,17.36866]
[1779496566613,23.94,75275.48,0.0,0.60369,0.00036,17.36866]
[1779496567386,23.95,75275.64,0.0,0.60375,0.00036,17.36804]
[1779496567413,23.95,75262.79,0.0,0.59915,0.00036,17.41836]
[1779496568445,23.95,75250.71,0.0,0.59481,0.00036,17.46354]
[1779496568918,23.95,75250.71,0.0,0.59481,0.00036,17.46354]
[1779496569222,23.95,75250.71,0.0,0.59481,0.00036,17.46354]
[1779496569664,23.95,75250.71,0.0,0.59481,0.00036,17.46354]
[1779496569818,23.95,75251.7,0.0,0.59516,0.00036,17.45995]
[1779496569870,23.95,75251.7,0.0,0.59516,0.00036,17.45995]
[1779496569925,23.95,75251.7,0.0,0.59516,0.00036,17.45995]
[1779496570142,23.95,75251.7,0.0,0.59516,0.00036,17.45995]
[1779496570158,23.95,75251.7,0.0,0.59516,0.00036,17.45995]
[1779496570252,23.95,75251.7,0.0,0.59516,0.00036,17.45995]
[1779496570323,23.95,75249.35,0.0,0.59432,0.00036,17.46856]
[1779496570846,23.95,75249.35,0.0,0.59432,0.00036,17.46856]
[1779496570985,23.95,75249.35,0.0,0.59432,0.00036,17.46856]
[1779496571330,23.95,75259.28,0.0,0.59788,0.00036,17.43183]
[1779496571917,23.95,75259.28,0.0,0.59788,0.00036,17.43183]
[1779496572012,23.95,75259.28,0.0,0.59788,0.00036,17.43183]
[1779496572229,23.95,75259.28,0.0,0.59788,0.00036,17.43183]
[1779496572356,23.95,75259.28,0.0,0.59788,0.00036,17.43183]
[1779496572522,23.95,75259.28,0.0,0.59788,0.00036,17.43183]
[1779496572622,23.95,75265.8,0.0,0.60021,0.00036,17.40694]
[1779496572832,23.95,75265.8,0.0,0.60021,0.00036,17.40694]
[1779496573762,23.96,75258.64,0.0,0.59762,0.00036,17.43453]
[1779496574596,23.96,75258.64,0.0,0.59762,0.00036,17.43453]
[1779496576682,23.96,75256.77,0.0,0.59693,0.00036,17.44177]
[1779496578283,23.97,75255.88,0.0,0.59657,0.00036,17.44559]
[1779496578379,23.98,75259.48,0.0,0.59783,0.00036,17.43239]
[1779496580572,23.98,75248.89,0.0,0.59403,0.00036,17.47154]
[1779496581400,23.98,75245.88,0.0,0.59295,0.00036,17.48237]
[1779496582873,23.98,75247.35,0.0,0.59347,0.00036,17.47712]
[1779496582913,23.98,75247.35,0.0,0.59347,0.00036,17.47712]
[1779496583074,23.98,75247.35,0.0,0.59347,0.00036,17.47712]
[1779496583256,23.98,75247.35,0.0,0.59347,0.00036,17.47712]
[1779496583829,23.98,75245.45,0.0,0.59279,0.00036,17.48393]
[1779496583935,23.98,75245.45,0.0,0.59279,0.00036,17.48393]
[1779496584421,23.98,75242.18,0.0,0.59161,0.00036,17.49552]
[1779496587579,23.98,75244.08,0.0,0.5923,0.00036,17.48881]
[1779496588679,23.98,75243.34,0.0,0.59203,0.00036,17.49146]
[1779496589549,23.99,75242.5,0.0,0.59172,0.00036,17.49446]
[1779496589751,23.99,75242.5,0.0,0.59172,0.00036,17.49446]
[1779496589779,23.99,75239.29,0.0,0.59056,0.00036,17.50582]
[1779496589959,23.99,75239.29,0.0,0.59056,0.00036,17.50582]
[1779496592256,23.99,75242.11,0.0,0.59159,0.00036,17.49109]
[1779496594164,23.99,75244.26,0.0,0.59236,0.00036,17.48354]
[1779496599527,24.03,75243.25,0.0,0.59184,0.00036,17.48874]
[1779496603555,24.06,75247.15,0.0,0.59314,0.00036,17.47595]
[1779496604157,24.06,75247.15,0.0,0.59314,0.00036,17.47595]
[1779496606195,24.06,75250.47,0.0,0.59432,0.00036,17.4641]
[1779496607767,24.06,75252.43,0.0,0.59502,0.00036,17.45703]
[1779496607854,24.07,75250.32,0.0,0.59426,0.00036,17.46476]
[1779496608751,24.07,75250.32,0.0,0.59426,0.00036,17.46476]
[1779496608601,24.07,75245.52,0.0,0.59254,0.00036,17.48193]
[1779496609704,24.07,75237.97,0.0,0.58983,0.00036,17.50831]
[1779496610239,24.07,75237.97,0.0,0.58983,0.00036,17.50831]
[1779496610304,24.07,75237.97,0.0,0.58983,0.00036,17.50831]
[1779496610596,24.07,75237.97,0.0,0.58983,0.00036,17.50831]
[1779496610606,24.07,75230.5,0.0,0.58715,0.00036,17.53361]
[1779496611613,24.07,75227.21,0.0,0.58596,0.00036,17.54451]
[1779496612165,24.07,75227.21,0.0,0.58596,0.00036,17.54451]
[1779496612232,24.07,75227.21,0.0,0.58596,0.00036,17.54451]
[1779496612620,24.07,75233.71,0.0,0.5883,0.00036,17.52288]
[1779496613456,24.07,75233.71,0.0,0.5883,0.00036,17.52288]
[1779496613515,24.07,75233.71,0.0,0.5883,0.00036,17.52288]
[1779496614043,24.07,75232.05,0.0,0.5877,0.00036,17.52846]
[1779496614505,24.07,75232.05,0.0,0.5877,0.00036,17.52846]
[1779496614866,24.07,75230.92,0.0,0.58728,0.00036,17.53239]
[1779496615641,24.07,75227.71,0.0,0.58613,0.00036,17.54303]
[1779496617448,24.07,75228.4,0.0,0.58637,0.00036,17.54077]
[1779496620359,24.08,75229.58,0.0,0.58679,0.00036,17.53692]
[1779496620381,24.08,75229.58,0.0,0.58679,0.00036,17.53692]
[1779496620458,24.08,75229.58,0.0,0.58679,0.00036,17.53692]
[1779496620676,24.08,75234.28,0.0,0.58848,0.00036,17.52121]
[1779496621093,24.08,75234.28,0.0,0.58848,0.00036,17.52121]
[1779496621801,24.08,75234.28,0.0,0.58848,0.00036,17.52121]
[1779496621683,24.08,75237.33,0.0,0.58957,0.00036,17.51084]
[1779496622525,24.08,75237.33,0.0,0.58957,0.00036,17.51084]
[1779496622690,24.08,75240.6,0.0,0.59074,0.00036,17.49957]
[1779496623697,24.08,75243.85,0.0,0.5919,0.00036,17.48823]
[1779496626718,24.08,75247.13,0.0,0.59307,0.00036,17.47669]
[1779496628583,24.08,75246.87,0.0,0.59298,0.00036,17.47763]
[1779496628623,24.08,75246.87,0.0,0.59298,0.00036,17.47763]
[1779496629739,24.08,75241.6,0.0,0.59109,0.00036,17.49623]
[1779496629849,24.08,75241.6,0.0,0.59109,0.00036,17.49623]
[1779496631544,24.08,75239.13,0.0,0.5902,0.00036,17.50481]
[1779496631827,24.08,75239.13,0.0,0.5902,0.00036,17.50481]
[1779496632560,24.08,75240.53,0.0,0.5907,0.00036,17.49998]
[1779496632760,24.08,75246.6,0.0,0.59287,0.00036,17.47869]
[1779496633768,24.08,75251.32,0.0,0.59456,0.00036,17.46177]
[1779496635782,24.08,75247.59,0.0,0.59322,0.00036,17.47521]
[1779496636973,24.08,75248.65,0.0,0.5936,0.00036,17.47145]
[1779496638687,24.09,75250.04,0.0,0.59409,0.00036,17.4665]
[1779496638797,24.09,75250.04,0.0,0.59409,0.00036,17.4665]
[1779496639354,24.09,75247.28,0.0,0.5931,0.00036,17.47639]
[1779496639378,24.09,75247.28,0.0,0.5931,0.00036,17.47639]
[1779496639403,24.09,75247.28,0.0,0.5931,0.00036,17.47639]
[1779496639461,24.09,75247.28,0.0,0.5931,0.00036,17.47639]
[1779496639489,24.09,75247.28,0.0,0.5931,0.00036,17.47639]
[1779496639810,24.09,75232.31,0.0,0.58773,0.00036,17.52818]
[1779496640817,24.09,75227.7,0.0,0.58608,0.00036,17.54348]
[1779496642640,24.09,75229.05,0.0,0.58656,0.00036,17.53902]
[1779496646480,24.09,75228.01,0.0,0.58619,0.00036,17.54244]
[1779496646488,24.09,75224.27,0.0,0.58485,0.00036,17.55467]
[1779496647071,24.09,75224.27,0.0,0.58485,0.00036,17.55467]
[1779496647091,24.09,75217.0,0.0,0.58223,0.00036,17.57784]
[1779496647951,24.09,75217.0,0.0,0.58223,0.00036,17.57784]
[1779496648735,24.09,75217.0,0.0,0.58223,0.00036,17.57784]
[1779496648823,24.1,75208.37,0.0,0.57907,0.00036,17.60473]
[1779496653908,24.13,75214.08,0.0,0.58105,0.00036,17.58339]
[1779496657523,24.14,75212.55,0.0,0.5805,0.00036,17.58814]
[1779496657829,24.14,75208.04,0.0,0.57887,0.00036,17.6018]
[1779496658299,24.14,75214.99,0.0,0.58136,0.00036,17.58078]
[1779496659180,24.14,75225.42,0.0,0.5851,0.00036,17.54779]
[1779496660791,24.14,75225.42,0.1,0.5851,0.00036,17.54779]
[1779496660821,24.14,75221.49,0.1,0.58369,0.00036,17.56043]
[1779496660958,24.14,75218.39,0.1,0.58257,0.00036,17.57024]
[1779496661947,24.14,75218.39,0.1,0.58257,0.00036,17.57024]
[1779496663647,24.14,75216.83,0.1,0.58201,0.00036,17.57513]
[1779496663716,24.14,75212.64,0.1,0.5805,0.00036,17.58808]
[1779496664443,24.14,75212.64,0.1,0.5805,0.00036,17.58808]
[1779496664528,24.15,75205.34,0.1,0.57787,0.00036,17.61002]
[1779496665459,24.15,75198.45,0.1,0.57539,0.00036,17.63003]
[1779496667034,24.16,75196.69,0.1,0.57473,0.00036,17.63523]
[1779496667074,24.16,75196.69,0.1,0.57473,0.00036,17.63523]
[1779496667089,24.16,75195.62,0.1,0.57432,0.00036,17.63844]
[1779496668567,24.16,75195.62,0.1,0.57432,0.00036,17.63844]
[1779496670062,24.18,75196.03,0.1,0.57442,0.00036,17.63767]
[1779496670084,24.19,75197.12,0.1,0.57479,0.00036,17.63478]
[1779496670918,24.19,75197.12,0.1,0.57479,0.00036,17.63478]
[1779496671036,24.19,75195.56,0.1,0.57423,0.00036,17.63919]
[1779496672268,24.19,75195.56,0.1,0.57423,0.00036,17.63919]
[1779496672867,24.19,75195.56,0.1,0.57423,0.00036,17.63919]
[1779496672868,24.19,75195.56,0.1,0.57423,0.00036,17.63919]
[1779496673403,24.19,75198.2,0.1,0.57518,0.00036,17.63176]
[1779496673503,24.19,75203.2,0.1,0.57698,0.00036,17.61741]
[1779496675064,24.19,75206.47,0.1,0.57815,0.00036,17.60785]
[1779496680099,24.19,75207.85,0.1,0.57864,0.00036,17.60382]
[1779496683324,24.19,75212.37,0.1,0.58026,0.00036,17.59026]
[1779496684875,24.19,75212.37,0.1,0.58026,0.00036,17.59026]
[1779496684896,24.19,75210.72,0.1,0.57967,0.00036,17.59526]
[1779496685134,24.19,75208.87,0.1,0.579,0.00036,17.60083]
[1779496686141,24.2,75203.09,0.1,0.57692,0.00036,17.61788]
[1779496687237,24.2,75203.09,0.1,0.57692,0.00036,17.61788]
[1779496687322,24.2,75202.36,0.1,0.57665,0.00036,17.62002]
[1779496689385,24.2,75203.32,0.1,0.577,0.00036,17.61725]
[1779496689437,24.2,75203.25,0.1,0.57697,0.00036,17.61748]
[1779496691336,24.2,75201.99,0.1,0.57652,0.00036,17.62115]
[1779496691630,24.2,75201.99,0.1,0.57652,0.00036,17.62115]
[1779496693027,24.2,75201.58,0.1,0.57636,0.00036,17.62236]
[1779496693191,24.2,75198.49,0.1,0.57525,0.00036,17.63122]
[1779496696165,24.2,75196.76,0.1,0.57462,0.00036,17.63613]
[1779496696631,24.2,75196.76,0.1,0.57462,0.00036,17.63613]
[1779496697517,24.2,75195.93,0.1,0.57433,0.00036,17.63847]
[1779496697568,24.2,75196.35,0.1,0.57448,0.00036,17.6373]
[1779496698736,24.2,75196.35,0.1,0.57448,0.00036,17.6373]
[1779496698764,24.2,75196.06,0.1,0.57437,0.00036,17.63813]
[1779496701271,24.2,75195.81,0.1,0.57428,0.00036,17.63885]
[1779496701372,24.2,75195.81,0.1,0.57427,0.00036,17.63887]
[1779496703261,24.2,75195.77,0.1,0.57426,0.00036,17.63899]
[1779496703363,24.21,75195.73,0.1,0.57424,0.00036,17.63912]
[1779496706669,24.21,75195.73,0.1,0.57424,0.00036,17.63912]
[1779496708181,24.21,75195.71,2.1,0.57423,0.00036,17.63923]
[1779496709363,24.21,75195.6,2.1,0.57419,0.00036,17.63956]
[1779496709936,24.21,75195.58,2.1,0.57418,0.00036,17.63964]
[1779496713847,24.21,75195.02,2.1,0.57399,0.00036,17.63643]
[1779496714201,24.21,75194.41,2.1,0.57376,0.00036,17.63815]
[1779496719372,24.22,75192.38,2.1,0.57302,0.00036,17.64387]
[1779496719924,24.22,75192.38,2.1,0.57302,0.00036,17.64387]
[1779496723270,24.22,75192.4,2.1,0.57302,0.00036,17.64387]
[1779496725665,24.22,75192.09,2.1,0.5729,0.00036,17.64475]
[1779496727390,24.22,75190.05,2.1,0.57216,0.00036,17.65035]
[1779496727638,24.22,75190.05,2.1,0.57216,0.00036,17.65035]
[1779496727698,24.22,75190.05,2.1,0.57216,0.00036,17.65035]
[1779496727760,24.22,75190.05,2.1,0.57216,0.00036,17.65035]
[1779496727821,24.22,75190.05,2.1,0.57216,0.00036,17.65035]
[1779496727855,24.23,75189.17,2.1,0.57183,0.00036,17.65286]
[1779496727982,24.23,75189.17,2.1,0.57183,0.00036,17.65286]
[1779496728049,24.23,75189.17,2.1,0.57183,0.00036,17.65286]
[1779496728156,24.23,75189.17,2.1,0.57183,0.00036,17.65286]
[1779496728232,24.23,75189.17,2.1,0.57183,0.00036,17.65286]
[1779496728780,24.23,75189.17,2.1,0.57183,0.00036,17.65286]
[1779496728877,24.23,75185.59,2.1,0.57054,0.00036,17.66244]
[1779496729123,24.23,75185.59,2.1,0.57054,0.00036,17.66244]
[1779496729355,24.23,75185.59,2.1,0.57054,0.00036,17.66244]
[1779496729513,24.23,75185.59,2.1,0.57054,0.00036,17.66244]
[1779496729618,24.23,75185.59,2.1,0.57054,0.00036,17.66244]
[1779496729719,24.22,75212.6,2.1,0.58027,0.00036,17.58555]
[1779496730020,24.22,75212.6,2.1,0.58027,0.00036,17.58555]
[1779496730080,24.22,75212.6,2.1,0.58027,0.00036,17.58555]
[1779496730110,24.22,75212.6,2.1,0.58027,0.00036,17.58555]
[1779496730123,24.22,75212.6,2.1,0.58027,0.00036,17.58555]
[1779496730654,24.22,75212.6,2.1,0.58027,0.00036,17.58555]
[1779496730697,24.22,75212.6,2.1,0.58027,0.00036,17.58555]
[1779496730738,24.22,75221.06,2.1,0.5833,0.00036,17.55934]
[1779496732334,24.22,75221.47,2.1,0.58345,0.00036,17.55802]
[1779496733471,24.22,75213.08,2.1,0.58045,0.00036,17.58402]
[1779496734665,24.22,75213.08,2.1,0.58045,0.00036,17.58402]
[1779496734795,24.22,75205.19,2.1,0.57762,0.00036,17.60759]
[1779496735485,24.22,75209.32,2.1,0.5791,0.00036,17.59536]
[1779496737974,24.22,75210.4,2.1,0.57949,0.00036,17.59214]
[1779496738507,24.22,75206.66,2.1,0.57814,0.00036,17.60329]
[1779496743542,24.23,75205.39,2.1,0.57768,0.00036,17.6071]
[1779496745556,24.23,75202.29,2.1,0.57656,0.00036,17.61615]
[1779496746174,24.23,75202.29,2.1,0.57656,0.00036,17.61615]
[1779496746683,24.23,75195.32,2.1,0.57405,0.00036,17.63594]
[1779496747493,24.23,75195.32,2.1,0.57405,0.00036,17.63594]
[1779496747835,24.23,75195.32,2.1,0.57405,0.00036,17.63594]
[1779496747925,24.23,75195.32,2.1,0.57405,0.00036,17.63594]
[1779496747939,24.23,75195.32,2.1,0.57405,0.00036,17.63594]
[1779496747970,24.23,75193.59,2.1,0.57343,0.00036,17.64074]
[1779496748209,24.23,75193.59,2.1,0.57343,0.00036,17.64074]
[1779496748822,24.23,75200.3,2.1,0.57584,0.00036,17.62189]
[1779496753861,24.23,75199.58,2.1,0.57558,0.00036,17.62401]
[1779496755700,24.23,75200.92,2.1,0.57605,0.00036,17.62021]
[1779496755898,24.23,75200.92,2.1,0.57605,0.00036,17.62021]
[1779496755773,24.23,75197.54,2.1,0.57484,0.00036,17.62984]
[1779496756478,24.23,75197.54,2.1,0.57484,0.00036,17.62984]
[1779496756491,24.23,75197.54,2.1,0.57484,0.00036,17.62984]
[1779496757177,24.23,75195.2,2.1,0.57399,0.00036,17.6364]
[1779496757238,24.23,75195.2,2.1,0.57399,0.00036,17.6364]
[1779496757272,24.23,75195.2,2.1,0.57399,0.00036,17.6364]
[1779496757355,24.23,75195.2,2.1,0.57399,0.00036,17.6364]
[1779496757637,24.23,75195.2,2.1,0.57399,0.00036,17.6364]
[1779496757917,24.23,75195.2,2.1,0.57399,0.00036,17.6364]
[1779496757954,24.23,75195.2,2.1,0.57399,0.00036,17.6364]
[1779496757643,24.23,75182.09,2.1,0.56927,0.00036,17.67167]
[1779496758135,24.23,75182.09,2.1,0.56927,0.00036,17.67167]
[1779496758309,24.23,75182.09,2.1,0.56927,0.00036,17.67167]
[1779496758325,24.23,75182.09,2.1,0.56927,0.00036,17.67167]
[1779496758801,24.23,75182.09,2.1,0.56927,0.00036,17.67167]
[1779496758831,24.23,75182.92,2.1,0.56957,0.00036,17.66953]
[1779496759147,24.23,75182.92,2.1,0.56957,0.00036,17.66953]
[1779496759510,24.23,75182.92,2.1,0.56957,0.00036,17.66953]
[1779496760531,24.23,75180.0,2.1,0.56852,0.00036,17.67708]
[1779496760955,24.23,75180.0,2.1,0.56852,0.00036,17.67708]
[1779496760664,24.23,75184.58,2.1,0.57017,0.00036,17.66519]
[1779496761248,24.23,75184.58,2.1,0.57017,0.00036,17.66519]
[1779496761445,24.23,75184.58,2.1,0.57017,0.00036,17.66519]
[1779496761695,24.23,75184.58,2.1,0.57017,0.00036,17.66519]
[1779496761793,24.23,75189.71,2.1,0.57201,0.00036,17.65151]
[1779496764101,24.24,75191.06,2.1,0.5725,0.00036,17.64786]
[1779496764123,24.24,75191.06,2.1,0.5725,0.00036,17.64786]
[1779496764408,24.24,75191.06,2.1,0.5725,0.00036,17.64786]
[1779496764435,24.24,75191.06,2.1,0.5725,0.00036,17.64786]
[1779496764692,24.24,75186.08,2.1,0.5707,0.00036,17.66125]
[1779496765699,24.24,75182.88,2.1,0.56955,0.00036,17.66967]
[1779496766118,24.24,75182.88,2.1,0.56955,0.00036,17.66967]
[1779496766407,24.24,75182.88,2.1,0.56955,0.00036,17.66967]
[1779496766651,24.24,75182.88,2.1,0.56955,0.00036,17.66967]
[1779496766706,24.24,75179.26,2.1,0.56824,0.00036,17.67901]
[1779496767847,24.24,75179.26,2.1,0.56824,0.00036,17.67901]
[1779496768163,24.24,75177.97,2.1,0.56778,0.00036,17.68229]
[1779496768374,24.24,75177.97,2.1,0.56778,0.00036,17.68229]
[1779496768675,24.24,75177.97,2.1,0.56778,0.00036,17.68229]
[1779496769336,24.24,75177.91,2.1,0.56776,0.00036,17.68245]
[1779496769696,24.24,75177.91,2.1,0.56776,0.00036,17.68245]
[1779496769758,24.24,75177.91,2.1,0.56776,0.00036,17.68245]
[1779496769765,24.24,75178.04,2.1,0.5678,0.00036,17.68212]
[1779496770015,24.24,75178.04,2.1,0.5678,0.00036,17.68212]
[1779496770038,24.24,75178.04,2.1,0.5678,0.00036,17.68212]
[1779496770781,24.24,75178.04,2.1,0.5678,0.00036,17.68212]
[1779496770796,24.24,75181.56,2.1,0.56907,0.00036,17.67311]
[1779496776651,24.24,75182.09,2.1,0.56928,0.00036,17.66692]
[1779496776777,24.24,75185.7,2.1,0.57058,0.00036,17.65746]
[1779496778289,24.24,75187.11,2.1,0.57109,0.00036,17.65372]
[1779496778294,24.24,75187.11,2.1,0.57109,0.00036,17.65372]
[1779496778308,24.24,75187.11,2.1,0.57109,0.00036,17.65372]
[1779496778314,24.24,75187.11,2.1,0.57109,0.00036,17.65372]
[1779496778790,24.24,75192.11,2.1,0.57289,0.00036,17.64021]
[1779496779798,24.24,75196.35,2.1,0.57441,0.00036,17.62848]
[1779496780457,24.24,75196.35,2.1,0.57441,0.00036,17.62848]
[1779496783725,24.24,75197.11,2.1,0.57468,0.00036,17.6264]
[1779496783986,24.24,75197.11,2.1,0.57468,0.00036,17.6264]
[1779496784833,24.24,75203.79,2.1,0.57707,0.00036,17.60734]
[1779496786847,24.24,75210.59,2.1,0.57951,0.00036,17.58727]
[1779496791882,24.25,75208.29,2.1,0.57868,0.00036,17.59422]
[1779496794903,24.25,75211.88,2.1,0.57996,0.00036,17.58353]
[1779496795910,24.25,75215.17,2.1,0.58114,0.00036,17.57353]
[1779496796916,24.25,75221.6,2.1,0.58344,0.00036,17.55353]
[1779496799938,24.25,75225.92,2.1,0.58497,0.00036,17.53982]
[1779496802959,24.25,75220.88,2.1,0.58316,0.00036,17.55594]
[1779496804973,24.25,75215.74,2.1,0.58132,0.00036,17.57197]
[1779496806987,24.26,75212.51,2.1,0.58016,0.00036,17.58185]
[1779496809789,24.26,75211.41,2.1,0.57976,0.00036,17.58519]
[1779496810010,24.26,75207.44,2.1,0.57834,0.00036,17.59703]
[1779496811017,24.26,75201.39,2.1,0.57617,0.00036,17.61466]
[1779496816864,24.26,75199.84,2.1,0.57561,0.00036,17.61912]
[1779496817173,24.26,75199.77,2.1,0.57558,0.00036,17.61933]
[1779496817227,24.26,75199.77,2.1,0.57558,0.00036,17.61933]
[1779496817325,24.26,75199.44,2.1,0.57546,0.00036,17.62027]
[1779496818464,24.26,75203.61,2.1,0.57696,0.00036,17.60832]
[1779496822987,24.26,75205.17,2.1,0.57751,0.00036,17.60382]
[1779496823018,24.26,75207.13,2.1,0.57821,0.00036,17.5981]
[1779496823311,24.26,75207.13,2.1,0.57821,0.00036,17.5981]
[1779496823715,24.26,75207.13,2.1,0.57821,0.00036,17.5981]
[1779496823718,24.26,75207.13,2.1,0.57821,0.00036,17.5981]
[1779496824015,24.26,75207.13,2.1,0.57821,0.00036,17.5981]
[1779496823807,24.26,75207.54,2.1,0.57836,0.00036,17.59689]
[1779496824521,24.26,75193.06,2.1,0.57316,0.00036,17.63818]
[1779496825188,24.26,75193.06,2.1,0.57316,0.00036,17.63818]
[1779496825232,24.26,75186.5,2.1,0.5708,0.00036,17.6559]
[1779496828682,24.26,75184.68,2.1,0.57014,0.00036,17.66071]
[1779496828710,24.26,75184.68,2.1,0.57014,0.00036,17.66071]
[1779496829225,24.26,75184.41,2.1,0.57004,0.00036,17.66142]
[1779496829256,24.26,75180.8,2.1,0.56874,0.00036,17.67081]
[1779496830153,24.26,75180.8,2.1,0.56874,0.00036,17.67081]
[1779496830244,24.26,75180.8,2.1,0.56874,0.00036,17.67081]
[1779496830385,24.26,75180.8,2.1,0.56874,0.00036,17.67081]
[1779496830475,24.26,75180.8,2.1,0.56874,0.00036,17.67081]
[1779496830577,24.27,75176.92,2.1,0.56734,0.00036,17.68068]
[1779496831189,24.27,75176.92,2.1,0.56734,0.00036,17.68068]
[1779496831200,24.27,75176.92,2.1,0.56734,0.00036,17.68068]
[1779496831397,24.27,75176.92,2.1,0.56734,0.00036,17.68068]
[1779496831448,24.27,75167.99,2.1,0.56414,0.00036,17.69773]
[1779496832174,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833222,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833226,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833245,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833562,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833595,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833732,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833739,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833910,24.27,75162.59,2.1,0.56218,0.00036,17.71041]
[1779496833980,24.27,75163.22,2.1,0.56241,0.00036,17.70897]
[1779496835006,24.27,75178.97,2.1,0.56809,0.00036,17.67069]
[1779496835375,24.27,75186.3,2.1,0.57073,0.00036,17.65166]
[1779496836393,24.27,75186.3,2.1,0.57073,0.00036,17.65166]
[1779496838193,24.27,75185.61,2.1,0.57048,0.00036,17.65352]
[1779496838285,24.27,75185.61,2.1,0.57048,0.00036,17.65352]
[1779496838586,24.27,75185.61,2.1,0.57048,0.00036,17.65352]
[1779496838737,24.27,75185.61,2.1,0.57048,0.00036,17.65352]
[1779496838843,24.27,75185.61,2.1,0.57048,0.00036,17.65352]
[1779496838926,24.27,75185.86,2.1,0.57057,0.00036,17.65288]
[1779496839422,24.27,75185.86,2.1,0.57057,0.00036,17.65288]
[1779496839825,24.27,75185.86,2.1,0.57057,0.00036,17.65288]
[1779496839873,24.27,75174.66,2.1,0.56653,0.00036,17.68159]
[1779496841038,24.3,75168.12,2.1,0.5641,0.00036,17.69801]
[1779496841924,24.3,75168.12,2.1,0.5641,0.00036,17.69801]
[1779496842050,24.3,75168.12,2.1,0.5641,0.00036,17.69801]
[1779496842516,24.3,75166.95,2.1,0.56367,0.00036,17.70084]
[1779496842554,24.3,75166.95,2.1,0.56367,0.00036,17.70084]
[1779496842634,24.3,75160.94,2.1,0.5615,0.00036,17.71477]
[1779496843677,24.31,75156.54,2.1,0.55991,0.00036,17.72471]
[1779496844809,24.31,75156.54,2.1,0.55991,0.00036,17.72471]
[1779496844925,24.31,75156.54,2.1,0.55991,0.00036,17.72471]
[1779496846280,24.31,75145.91,2.1,0.55606,0.00036,17.74743]
[1779496847207,24.31,75145.91,2.1,0.55606,0.00036,17.74743]
[1779496847277,24.31,75145.91,2.1,0.55606,0.00036,17.74743]
[1779496847309,24.31,75145.91,2.1,0.55606,0.00036,17.74743]
[1779496847753,24.31,75145.91,2.1,0.55606,0.00036,17.74743]
[1779496848292,24.33,75148.75,2.1,0.55705,0.00036,17.74177]
[1779496848674,24.33,75148.75,2.1,0.55705,0.00036,17.74177]
[1779496850146,24.33,75147.98,2.1,0.55678,0.00036,17.74333]
[1779496852653,24.32,75149.77,2.1,0.55743,0.00036,17.73954]
[1779496852720,24.32,75149.77,2.1,0.55743,0.00036,17.73954]
[1779496852783,24.32,75157.93,2.1,0.56037,0.00036,17.72184]
[1779496853923,24.32,75162.11,2.1,0.56188,0.00036,17.7124]
[1779496855705,24.32,75165.1,2.1,0.56296,0.00036,17.70548]
[1779496855759,24.32,75165.1,2.1,0.56296,0.00036,17.70548]
[1779496855795,24.32,75168.34,2.1,0.56413,0.00036,17.69785]
[1779496856157,24.32,75168.34,2.1,0.56413,0.00036,17.69785]
[1779496856704,24.32,75178.93,2.1,0.56794,0.00036,17.67183]
[1779496857357,24.32,75183.46,2.1,0.56957,0.00036,17.66021]
[1779496858443,24.32,75183.46,2.1,0.56957,0.00036,17.66021]
[1779496860146,24.32,75183.66,2.1,0.56965,0.00036,17.65969]
[1779496860163,24.32,75183.66,2.1,0.56965,0.00036,17.65969]
[1779496860269,24.32,75183.66,2.1,0.56965,0.00036,17.65969]
[1779496860314,24.32,75183.66,2.1,0.56965,0.00036,17.65969]
[1779496861037,24.32,75189.61,2.1,0.57178,0.00036,17.64396]
[1779496861488,24.32,75189.61,2.1,0.57178,0.00036,17.64396]
[1779496861995,24.32,75195.92,2.1,0.57405,0.00036,17.62672]
[1779496865981,24.32,75198.5,2.1,0.57498,0.00036,17.61949]
[1779496866081,24.32,75200.35,2.1,0.57564,0.00036,17.61426]
[1779496867680,24.32,75200.76,2.1,0.57579,0.00036,17.61309]
[1779496867890,24.32,75202.7,2.1,0.57648,0.00036,17.60753]
[1779496868318,24.32,75202.7,2.1,0.57648,0.00036,17.60753]
[1779496868421,24.32,75202.7,2.1,0.57648,0.00036,17.60753]
[1779496868728,24.32,75202.7,2.1,0.57648,0.00036,17.60753]
[1779496868742,24.32,75194.46,2.1,0.57353,0.00036,17.63071]
[1779496869106,24.32,75194.46,2.1,0.57353,0.00036,17.63071]
[1779496869472,24.32,75194.46,2.1,0.57353,0.00036,17.63071]
[1779496869509,24.32,75188.94,2.1,0.57155,0.00036,17.64573]
[1779496870450,24.32,75183.45,2.1,0.56957,0.00036,17.66023]
[1779496872777,24.32,75183.24,2.1,0.56949,0.00036,17.66081]
[1779496872780,24.32,75183.24,2.1,0.56949,0.00036,17.66081]
[1779496872836,24.32,75183.24,2.1,0.56949,0.00036,17.66081]
[1779496873160,24.32,75183.15,2.1,0.56946,0.00036,17.66107]
[1779496873281,24.32,75183.15,2.1,0.56946,0.00036,17.66107]
[1779496873984,24.32,75177.05,2.1,0.56726,0.00036,17.67663]
[1779496874482,24.32,75151.71,2.1,0.55813,0.00036,17.73543]
[1779496875615,24.32,75151.71,2.1,0.55813,0.00036,17.73543]
[1779496875780,24.32,75141.4,2.1,0.5544,0.00036,17.75669]
[1779496876497,24.33,75143.59,2.1,0.55519,0.00036,17.75233]
[1779496878793,24.33,75146.14,2.1,0.55611,0.00036,17.74716]
[1779496878841,24.33,75146.14,2.1,0.55611,0.00036,17.74716]
[1779496879829,24.33,75149.06,2.1,0.55716,0.00036,17.74111]
[1779496879888,24.33,75149.06,2.1,0.55716,0.00036,17.74111]
[1779496880045,24.33,75149.06,2.1,0.55716,0.00036,17.74111]
[1779496880620,24.33,75147.61,2.1,0.55664,0.00036,17.74413]
[1779496880695,24.33,75147.61,2.1,0.55664,0.00036,17.74413]
[1779496880784,24.33,75147.61,2.1,0.55664,0.00036,17.74413]
[1779496880785,24.33,75147.61,2.1,0.55664,0.00036,17.74413]
[1779496880788,24.33,75147.61,2.1,0.55664,0.00036,17.74413]
[1779496881109,24.33,75147.61,2.1,0.55664,0.00036,17.74413]
[1779496880989,24.33,75161.27,2.1,0.56157,0.00036,17.71439]
[1779496881350,24.33,75161.27,2.1,0.56157,0.00036,17.71439]
[1779496881703,24.33,75161.27,2.1,0.56157,0.00036,17.71439]
[1779496882090,24.33,75161.27,2.1,0.56157,0.00036,17.71439]
[1779496882107,24.33,75176.16,2.1,0.56694,0.00036,17.67889]
[1779496882220,24.33,75176.16,2.1,0.56694,0.00036,17.67889]
[1779496882393,24.33,75176.16,2.1,0.56694,0.00036,17.67889]
[1779496883011,24.33,75176.16,2.1,0.56694,0.00036,17.67889]
[1779496883027,24.33,75176.16,2.1,0.56694,0.00036,17.67889]
[1779496883073,24.33,75176.16,2.1,0.56694,0.00036,17.67889]
[1779496883030,24.32,75188.45,2.1,0.57136,0.00036,17.64716]
[1779496883713,24.32,75188.45,2.1,0.57136,0.00036,17.64716]
[1779496883800,24.32,75187.11,2.1,0.57088,0.00036,17.65071]
[1779496884292,24.32,75187.11,2.1,0.57088,0.00036,17.65071]
[1779496884310,24.32,75187.11,2.1,0.57088,0.00036,17.65071]
[1779496884524,24.32,75187.11,2.1,0.57088,0.00036,17.65071]
[1779496884789,24.32,75187.11,2.1,0.57088,0.00036,17.65071]
[1779496884882,24.32,75187.11,2.1,0.57088,0.00036,17.65071]
[1779496884974,24.32,75180.36,2.1,0.56845,0.00036,17.66826]
[1779496885521,24.32,75180.36,2.1,0.56845,0.00036,17.66826]
[1779496885580,24.32,75180.36,2.1,0.56845,0.00036,17.66826]
[1779496885649,24.32,75180.36,2.1,0.56845,0.00036,17.66826]
[1779496885832,24.32,75180.36,2.1,0.56845,0.00036,17.66826]
[1779496885895,24.32,75180.36,2.1,0.56845,0.00036,17.66826]
[1779496885934,24.32,75174.17,2.1,0.56622,0.00036,17.68378]
[1779496886895,24.32,75174.17,2.1,0.56622,0.00036,17.68378]
[1779496886978,24.32,75187.97,2.1,0.57119,0.00036,17.6484]
[1779496887587,24.32,75193.64,2.1,0.57322,0.00036,17.63307]
[1779496888139,24.32,75193.64,2.1,0.57322,0.00036,17.63307]
[1779496888594,24.32,75195.17,2.1,0.57377,0.00036,17.62885]
[1779496889207,24.32,75195.17,2.1,0.57377,0.00036,17.62885]
[1779496889601,24.32,75195.78,2.1,0.57399,0.00036,17.62716]
[1779496890185,24.32,75195.78,2.1,0.57399,0.00036,17.62716]
[1779496890891,24.32,75195.78,2.1,0.57399,0.00036,17.62716]
[1779496892622,24.32,75200.03,2.1,0.57554,0.00036,17.61037]
[1779496893975,24.32,75200.03,2.1,0.57554,0.00036,17.61037]
[1779496897661,24.32,75200.93,2.1,0.57586,0.00036,17.60779]
[1779496897695,24.32,75211.16,2.1,0.57953,0.00036,17.5779]
[1779496898666,24.32,75216.37,2.1,0.58139,0.00036,17.56211]
[1779496899267,24.32,75216.37,2.1,0.58139,0.00036,17.56211]
[1779496900516,24.32,75218.07,2.1,0.582,0.00036,17.55688]
[1779496901797,24.32,75219.81,2.1,0.58262,0.00036,17.55148]
[1779496902694,24.32,75225.43,2.1,0.58463,0.00036,17.53374]
[1779496903197,24.32,75225.43,2.1,0.58463,0.00036,17.53374]
[1779496903556,24.32,75225.43,2.1,0.58463,0.00036,17.53374]
[1779496903559,24.32,75225.43,2.1,0.58463,0.00036,17.53374]
[1779496903740,24.32,75225.43,2.1,0.58463,0.00036,17.53374]
[1779496903841,24.32,75220.73,2.1,0.58295,0.00036,17.5486]
[1779496904708,24.32,75214.59,2.1,0.58075,0.00036,17.56755]
[1779496906832,24.32,75212.81,2.1,0.58012,0.00036,17.57294]
[1779496906933,24.32,75210.43,2.1,0.57927,0.00036,17.58008]
[1779496907729,24.32,75204.91,2.1,0.57729,0.00036,17.59632]
[1779496909025,24.32,75204.91,2.1,0.57729,0.00036,17.59632]
[1779496909743,24.32,75200.5,2.1,0.57571,0.00036,17.60898]
[1779496910559,24.32,75200.5,2.1,0.57571,0.00036,17.60898]
[1779496910567,24.32,75200.5,2.1,0.57571,0.00036,17.60898]
[1779496910758,24.32,75198.34,2.1,0.57494,0.00036,17.61508]
[1779496911359,24.32,75198.34,2.1,0.57494,0.00036,17.61508]
[1779496912023,24.32,75191.49,2.1,0.57248,0.00036,17.634]
[1779496912765,24.32,75187.85,2.1,0.57117,0.00036,17.64379]
[1779496913987,24.32,75187.85,2.1,0.57117,0.00036,17.64379]
[1779496914069,24.32,75187.85,2.1,0.57117,0.00036,17.64379]
[1779496914273,24.32,75187.85,2.1,0.57117,0.00036,17.64379]
[1779496914852,24.32,75187.85,2.1,0.57117,0.00036,17.64379]
[1779496914912,24.32,75195.08,2.1,0.57377,0.00036,17.62417]
[1779496915855,24.32,75195.08,2.1,0.57377,0.00036,17.62417]
[1779496915871,24.32,75195.08,2.1,0.57377,0.00036,17.62417]
[1779496915918,24.32,75195.08,2.1,0.57377,0.00036,17.62417]
[1779496915962,24.32,75195.39,2.1,0.57388,0.00036,17.62332]
[1779496916793,24.32,75188.56,2.1,0.57143,0.00036,17.6419]
[1779496917516,24.32,75188.56,2.1,0.57143,0.00036,17.6419]
[1779496918122,24.32,75188.56,2.1,0.57143,0.00036,17.6419]
[1779496918133,24.32,75187.77,2.1,0.57114,0.00036,17.64402]
[1779496918807,24.32,75192.58,2.1,0.57287,0.00036,17.63106]
[1779496919299,24.32,75192.58,2.1,0.57287,0.00036,17.63106]
[1779496921024,24.32,75193.11,2.1,0.57306,0.00036,17.62962]
[1779496921120,24.32,75193.11,2.1,0.57306,0.00036,17.62962]
[1779496921829,24.32,75202.45,2.1,0.57641,0.00036,17.60344]
[1779496922835,24.32,75208.08,2.1,0.57843,0.00036,17.58705]
[1779496924849,24.32,75213.52,2.1,0.58037,0.00036,17.5708]
[1779496926784,24.32,75214.46,2.1,0.58071,0.00036,17.56795]
[1779496927905,24.32,75212.56,2.1,0.58003,0.00036,17.5737]
[1779496928703,24.32,75214.23,2.1,0.58062,0.00036,17.56866]
[1779496928881,24.32,75214.23,2.1,0.58062,0.00036,17.56866]
[1779496928893,24.32,75219.37,2.1,0.58246,0.00036,17.55287]
[1779496929737,24.32,75219.37,2.1,0.58246,0.00036,17.55287]
[1779496934935,24.32,75216.03,2.1,0.58126,0.00036,17.56325]
[1779496940878,24.32,75215.04,2.1,0.5809,0.00036,17.56631]
[1779496941985,24.32,75203.33,2.1,0.57671,0.00036,17.60105]
[1779496942366,24.32,75203.33,2.1,0.57671,0.00036,17.60105]
[1779496942993,24.32,75199.15,2.1,0.57521,0.00036,17.61298]
[1779496944107,24.32,75199.15,2.1,0.57521,0.00036,17.61298]
[1779496944109,24.32,75199.15,2.1,0.57521,0.00036,17.61298]
[1779496944000,24.32,75195.51,2.1,0.5739,0.00036,17.62316]
[1779496944770,24.32,75195.51,2.1,0.5739,0.00036,17.62316]
[1779496945139,24.32,75195.51,2.1,0.5739,0.00036,17.62316]
[1779496945191,24.33,75192.02,2.1,0.57265,0.00036,17.63275]
[1779496947465,24.33,75191.55,2.1,0.57248,0.00036,17.63403]
[1779496949799,24.33,75188.95,2.1,0.57155,0.00036,17.64104]
[1779496949812,24.33,75188.95,2.1,0.57155,0.00036,17.64104]
[1779496949820,24.33,75188.95,2.1,0.57155,0.00036,17.64104]
[1779496949890,24.33,75188.95,2.1,0.57155,0.00036,17.64104]
[1779496950043,24.33,75184.3,2.1,0.56988,0.00036,17.65333]
[1779496950758,24.33,75184.3,2.1,0.56988,0.00036,17.65333]
[1779496951164,24.33,75184.3,2.1,0.56988,0.00036,17.65333]
[1779496951049,24.33,75170.92,2.1,0.56508,0.00036,17.68213]
[1779496952194,24.33,75162.35,2.1,0.56199,0.00036,17.70231]
[1779496952474,24.33,75162.35,2.1,0.56199,0.00036,17.70231]
[1779496952506,24.33,75162.35,2.1,0.56199,0.00036,17.70231]
[1779496953622,24.33,75163.02,2.1,0.56223,0.00036,17.70078]
[1779496953908,24.33,75163.02,2.1,0.56223,0.00036,17.70078]
[1779496954072,24.33,75168.23,2.1,0.5641,0.00036,17.68859]
[1779496954226,24.33,75168.23,2.1,0.5641,0.00036,17.68859]
[1779496955195,24.33,75168.23,2.1,0.5641,0.00036,17.68859]
[1779496955496,24.33,75168.08,2.1,0.56405,0.00036,17.68896]
[1779496956594,24.33,75168.43,2.1,0.56417,0.00036,17.68814]
[1779496956648,24.33,75168.43,2.1,0.56417,0.00036,17.68814]
[1779496959552,24.33,75168.41,2.1,0.56417,0.00036,17.6882]
[1779496965149,24.33,75162.32,2.1,0.56197,0.00036,17.70244]
[1779496966026,24.33,75162.32,2.1,0.56197,0.00036,17.70244]
[1779496967496,24.33,75161.51,2.1,0.56167,0.00036,17.7043]
[1779496967510,24.33,75161.51,2.1,0.56167,0.00036,17.7043]
[1779496967559,24.33,75161.51,2.1,0.56167,0.00036,17.7043]
[1779496968513,24.33,75163.68,2.1,0.56245,0.00036,17.69933]
[1779496968640,24.33,75163.68,2.1,0.56245,0.00036,17.69933]
[1779496969177,24.33,75167.01,2.1,0.56365,0.00036,17.69156]
[1779496971596,24.33,75165.75,2.1,0.5632,0.00036,17.69453]
[1779496971625,24.33,75165.75,2.1,0.5632,0.00036,17.69453]
[1779496971797,24.33,75165.75,2.1,0.5632,0.00036,17.69453]
[1779496971846,24.33,75165.75,2.1,0.5632,0.00036,17.69453]
[1779496971882,24.33,75165.75,2.1,0.5632,0.00036,17.69453]
[1779496972002,24.33,75165.75,2.1,0.5632,0.00036,17.69453]
[1779496975271,24.33,75166.52,2.1,0.56347,0.00036,17.69275]
[1779496976666,24.33,75166.49,2.1,0.56346,0.00036,17.69282]
[1779496977219,24.33,75166.49,2.1,0.56346,0.00036,17.69282]
[1779496980693,24.33,75164.89,2.1,0.56288,0.00036,17.69656]
[1779496980778,24.33,75164.89,2.1,0.56288,0.00036,17.69656]
[1779496981149,24.33,75164.89,2.1,0.56288,0.00036,17.69656]
[1779496983629,24.34,75165.84,2.1,0.56323,0.00036,17.69435]
[1779496986483,24.34,75165.18,2.1,0.56299,0.00036,17.6959]
[1779496986522,24.34,75165.18,2.1,0.56299,0.00036,17.6959]
[1779496986976,24.34,75165.18,2.1,0.56299,0.00036,17.6959]
[1779496987024,24.34,75165.18,2.1,0.56299,0.00036,17.6959]
[1779496987031,24.34,75165.18,2.1,0.56299,0.00036,17.6959]
[1779496987245,24.34,75165.18,2.1,0.56299,0.00036,17.6959]
[1779496987147,24.34,75165.11,2.1,0.56296,0.00036,17.69607]
[1779496987547,24.34,75165.11,2.1,0.56296,0.00036,17.69607]
[1779496987563,24.34,75165.11,2.1,0.56296,0.00036,17.69607]
[1779496987575,24.34,75165.11,2.1,0.56296,0.00036,17.69607]
[1779496988147,24.34,75172.42,2.1,0.5656,0.00036,17.67864]
[1779496988511,24.34,75172.42,2.1,0.5656,0.00036,17.67864]
[1779496988689,24.34,75172.42,2.1,0.5656,0.00036,17.67864]
[1779496988713,24.34,75181.62,2.1,0.56891,0.00036,17.65561]
[1779496989793,24.34,75181.62,2.1,0.56891,0.00036,17.65561]
[1779496990431,24.34,75181.66,2.1,0.56892,0.00036,17.65551]
[1779496991603,24.34,75179.03,2.1,0.56797,0.00036,17.66223]
[1779496991932,24.34,75179.03,2.1,0.56797,0.00036,17.66223]
[1779496992033,24.34,75172.55,2.1,0.56564,0.00036,17.67834]
[1779496992433,24.34,75172.55,2.1,0.56564,0.00036,17.67834]
[1779496994934,24.34,75172.62,2.1,0.56567,0.00036,17.67817]
[1779496996385,24.34,75176.41,2.1,0.56703,0.00036,17.66883]
[1779496997392,24.34,75184.74,2.1,0.57002,0.00036,17.64757]
[1779496998595,24.34,75184.74,2.1,0.57002,0.00036,17.64757]
[1779496998912,24.34,75184.74,2.1,0.57002,0.00036,17.64757]
[1779497003295,24.34,75187.48,2.1,0.571,0.00036,17.64041]
[1779497005448,24.34,75181.48,2.1,0.56885,0.00036,17.65605]
[1779497006450,24.34,75181.48,2.1,0.56885,0.00036,17.65605]
[1779497006609,24.34,75181.48,2.1,0.56885,0.00036,17.65605]
[1779497006699,24.34,75177.13,2.1,0.56728,0.00036,17.66707]
[1779497008469,24.34,75173.28,2.1,0.5659,0.00036,17.6766]
[1779497010142,24.34,75173.28,2.1,0.5659,0.00036,17.6766]
[1779497010243,24.34,75173.44,2.1,0.56595,0.00036,17.67621]
[1779497010357,24.34,75173.44,2.1,0.56595,0.00036,17.67621]
[1779497011810,24.34,75173.84,2.1,0.5661,0.00036,17.67523]
[1779497013504,24.34,75179.89,2.1,0.56829,0.00036,17.65529]
[1779497018539,24.34,75183.27,2.1,0.5695,0.00036,17.64665]
[1779497021147,24.34,75183.5,2.1,0.56958,0.00036,17.64606]
[1779497021679,24.34,75184.38,2.1,0.5699,0.00036,17.64378]
[1779497027645,24.34,75188.59,2.1,0.57141,0.00036,17.63266]
[1779497027794,24.34,75188.59,2.1,0.57141,0.00036,17.63266]
[1779497028048,24.34,75188.59,2.1,0.57141,0.00036,17.63266]
[1779497028943,24.34,75189.75,2.1,0.57183,0.00036,17.62956]
[1779497029021,24.34,75189.75,2.1,0.57183,0.00036,17.62956]
[1779497029043,24.34,75195.85,2.1,0.57401,0.00036,17.61292]
[1779497029618,24.34,75200.68,2.1,0.57575,0.00036,17.59936]
[1779497030624,24.34,75204.62,2.1,0.57716,0.00036,17.58806]
[1779497033664,24.34,75208.96,2.1,0.57871,0.00036,17.57536]
[1779497036680,24.34,75212.51,2.1,0.57998,0.00036,17.56478]
[1779497039701,24.34,75216.39,2.1,0.58136,0.00036,17.55303]
[1779497042726,24.34,75217.7,2.1,0.58183,0.00036,17.549]
[1779497043729,24.34,75223.98,2.1,0.58407,0.00036,17.52937]
[1779497044905,24.34,75223.98,2.1,0.58407,0.00036,17.52937]
[1779497045526,24.34,75224.85,2.1,0.58438,0.00036,17.52661]
[1779497050780,24.34,75226.41,2.1,0.58493,0.00036,17.52166]
[1779497053801,24.34,75219.02,2.1,0.5823,0.00036,17.54496]
[1779497058838,24.34,75219.27,2.1,0.58239,0.00036,17.54414]
[1779497059879,24.34,75219.27,2.1,0.58239,0.00036,17.54414]
[1779497060949,24.34,75218.4,2.1,0.58208,0.00036,17.54683]
[1779497060960,24.34,75214.19,2.1,0.58058,0.00036,17.55972]
[1779497062870,24.34,75217.47,2.1,0.58175,0.00036,17.54967]
[1779497064543,24.34,75215.97,2.1,0.58122,0.00036,17.55426]
[1779497064885,24.34,75212.11,2.1,0.57984,0.00036,17.56595]
[1779497066606,24.34,75209.76,2.1,0.579,0.00036,17.57296]
[1779497066627,24.34,75209.76,2.1,0.579,0.00036,17.57296]
[1779497067906,24.34,75216.28,2.1,0.58133,0.00036,17.55331]
[1779497070927,24.34,75219.95,2.1,0.58264,0.00036,17.54199]
[1779497071532,24.34,75219.95,2.1,0.58264,0.00036,17.54199]
[1779497071934,24.34,75223.86,2.1,0.58405,0.00036,17.52484]
[1779497072526,24.34,75223.86,2.1,0.58405,0.00036,17.52484]
[1779497072874,24.34,75223.86,2.1,0.58405,0.00036,17.52484]
[1779497073288,24.34,75223.86,2.1,0.58405,0.00036,17.52484]
[1779497074786,24.34,75224.77,2.1,0.58438,0.00036,17.52196]
[1779497075505,24.34,75224.23,2.1,0.58418,0.00036,17.52369]
[1779497076630,24.34,75226.67,2.1,0.58505,0.00036,17.51591]
[1779497076960,24.34,75226.67,2.1,0.58505,0.00036,17.51591]
[1779497076969,24.34,75230.44,2.1,0.58639,0.00036,17.50372]
[1779497080495,24.34,75230.39,2.1,0.58637,0.00036,17.50391]
[1779497081502,24.34,75231.32,2.1,0.5867,0.00036,17.50088]
[1779497082004,24.34,75234.41,2.1,0.5878,0.00036,17.49071]
[1779497085549,24.34,75233.5,2.1,0.58748,0.00036,17.49375]
[1779497086032,24.34,75229.47,2.1,0.58604,0.00036,17.50695]
[1779497087039,24.34,75225.7,2.1,0.5847,0.00036,17.5191]
[1779497089786,24.35,75223.87,2.1,0.58404,0.00036,17.52494]
[1779497089970,24.35,75223.87,2.1,0.58404,0.00036,17.52494]
[1779497089970,24.35,75223.87,2.1,0.58404,0.00036,17.52494]
[1779497090042,24.35,75223.87,2.1,0.58404,0.00036,17.52494]
[1779497090060,24.35,75223.87,2.1,0.58404,0.00036,17.52494]
[1779497090080,24.35,75223.87,2.1,0.58404,0.00036,17.52494]
[1779497091022,24.35,75225.19,2.1,0.58451,0.00036,17.52075]
[1779497091110,24.35,75225.19,2.1,0.58451,0.00036,17.52075]
[1779497092549,24.35,75228.37,2.1,0.58565,0.00036,17.51055]
[1779497093087,24.35,75232.02,2.1,0.58695,0.00036,17.49866]
[1779497093595,24.35,75232.02,2.1,0.58695,0.00036,17.49866]
[1779497095923,24.35,75231.8,2.1,0.58687,0.00036,17.4994]
[1779497096448,24.35,75232.59,2.1,0.58715,0.00036,17.49681]
[1779497099049,24.35,75233.13,2.1,0.58734,0.00036,17.49504]
[1779497099338,24.35,75233.13,2.1,0.58734,0.00036,17.49504]
[1779497099226,24.35,75229.84,2.1,0.58617,0.00036,17.50581]
[1779497099417,24.35,75229.84,2.1,0.58617,0.00036,17.50581]
[1779497100242,24.35,75217.19,2.1,0.58165,0.00036,17.54584]
[1779497100758,24.35,75217.19,2.1,0.58165,0.00036,17.54584]
[1779497101273,24.35,75202.98,2.1,0.57657,0.00036,17.58809]
[1779497102155,24.35,75206.66,2.1,0.57789,0.00036,17.57741]
[1779497102640,24.35,75206.66,2.1,0.57789,0.00036,17.57741]
[1779497103162,24.35,75207.23,2.1,0.57809,0.00036,17.57574]
[1779497104590,24.35,75207.81,2.1,0.5783,0.00036,17.57403]
[1779497104728,24.35,75207.81,2.1,0.5783,0.00036,17.57403]
[1779497108197,24.35,75212.21,2.1,0.57988,0.00036,17.56095]
[1779497110211,24.35,75216.17,2.1,0.58129,0.00036,17.54896]
[1779497112225,24.35,75213.03,2.1,0.58017,0.00036,17.55851]
[1779497115299,24.35,75217.05,2.1,0.5816,0.00036,17.54629]
[1779497118320,24.35,75212.87,2.1,0.5801,0.00036,17.55905]
[1779497121341,24.35,75216.33,2.1,0.58134,0.00036,17.54857]
[1779497126376,24.35,75218.75,2.1,0.58219,0.00036,17.54119]
[1779497126648,24.35,75218.75,2.1,0.58219,0.00036,17.54119]
[1779497127383,24.35,75225.59,2.1,0.58463,0.00036,17.51972]
[1779497127726,24.35,75225.59,2.1,0.58463,0.00036,17.51972]
[1779497128390,24.35,75228.73,2.1,0.58575,0.00036,17.50964]
[1779497128429,24.35,75228.73,2.1,0.58575,0.00036,17.50964]
[1779497128945,24.35,75228.73,2.1,0.58575,0.00036,17.50964]
[1779497130404,24.35,75221.97,2.1,0.58334,0.00036,17.53119]
[1779497134435,24.35,75226.73,2.1,0.58505,0.00036,17.51124]
[1779497136973,24.35,75227.22,2.1,0.58523,0.00036,17.50967]
[1779497138422,24.35,75229.47,2.1,0.58603,0.00036,17.50241]
[1779497139450,24.35,75231.41,2.1,0.58672,0.00036,17.49609]
[1779497139736,24.35,75231.41,2.1,0.58672,0.00036,17.49609]
[1779497141026,24.36,75232.92,2.1,0.58725,0.00036,17.49115]
[1779497142899,24.36,75233.86,2.1,0.58759,0.00036,17.48806]
[1779497145761,24.36,75234.59,2.1,0.58785,0.00036,17.48567]
[1779497148846,24.36,75230.39,2.1,0.58635,0.00036,17.49949]
[1779497150923,24.36,75231.93,2.1,0.5869,0.00036,17.49446]
[1779497156589,24.36,75229.54,2.1,0.58605,0.00036,17.50225]
[1779497158851,24.36,75229.06,2.1,0.58588,0.00036,17.5038]
[1779497158864,24.36,75229.06,2.1,0.58588,0.00036,17.5038]
[1779497158927,24.36,75229.06,2.1,0.58588,0.00036,17.5038]
[1779497159154,24.36,75229.06,2.1,0.58588,0.00036,17.5038]
[1779497159215,24.36,75229.06,2.1,0.58588,0.00036,17.5038]
[1779497160186,24.36,75229.56,2.1,0.58605,0.00036,17.50217]
[1779497160354,24.36,75236.12,2.1,0.58839,0.00036,17.48057]
[1779497160618,24.36,75241.46,2.1,0.59029,0.00036,17.46255]
[1779497162680,24.36,75243.19,2.1,0.5909,0.00036,17.45663]
[1779497163192,24.36,75243.19,2.1,0.5909,0.00036,17.45663]
[1779497163639,24.36,75239.69,2.1,0.58966,0.00036,17.46857]
[1779497167050,24.36,75237.39,2.1,0.58884,0.00036,17.4763]
[1779497168958,24.35,75240.21,2.1,0.58985,0.00036,17.46676]
[1779497169384,24.35,75240.21,2.1,0.58985,0.00036,17.46676]
[1779497170025,24.35,75241.74,2.1,0.59039,0.00036,17.46153]
[1779497172213,24.35,75244.23,2.1,0.59128,0.00036,17.45295]
[1779497173170,24.35,75243.15,2.1,0.5909,0.00036,17.45665]
[1779497173174,24.35,75243.15,2.1,0.5909,0.00036,17.45665]
[1779497174454,24.35,75243.68,2.1,0.59109,0.00036,17.45481]
[1779497174533,24.35,75245.06,2.1,0.59158,0.00035,17.45003]
[1779497175061,24.35,75245.06,2.1,0.59158,0.00035,17.45003]
[1779497175108,24.35,75245.06,2.1,0.59158,0.00035,17.45003]
[1779497175142,24.35,75245.06,2.1,0.59158,0.00035,17.45003]
[1779497175258,24.35,75245.06,2.1,0.59158,0.00035,17.45003]
[1779497175310,24.35,75245.06,2.1,0.59158,0.00035,17.45003]
[1779497175397,24.35,75249.86,2.1,0.59329,0.00035,17.43323]
[1779497175550,24.35,75249.86,2.1,0.59329,0.00035,17.43323]
[1779497175682,24.35,75249.86,2.1,0.59329,0.00035,17.43323]
[1779497175726,24.35,75249.86,2.1,0.59329,0.00035,17.43323]
[1779497175827,24.35,75266.47,2.1,0.59917,0.00035,17.37267]
[1779497176854,24.35,75266.47,2.1,0.59917,0.00035,17.37267]
[1779497176861,24.35,75266.47,2.1,0.59917,0.00035,17.37267]
[1779497177393,24.35,75266.47,2.1,0.59917,0.00035,17.37267]
[1779497177464,24.35,75275.7,2.1,0.60243,0.00035,17.33738]
[1779497177791,24.35,75275.7,2.1,0.60243,0.00035,17.33738]
[1779497178800,24.35,75273.86,2.1,0.60178,0.00035,17.34448]
[1779497181672,24.35,75271.44,2.1,0.60093,0.00035,17.35371]
[1779497181719,24.35,75271.44,2.1,0.60093,0.00035,17.35371]
[1779497181733,24.35,75271.44,2.1,0.60093,0.00035,17.35371]
[1779497181769,24.35,75271.44,2.1,0.60093,0.00035,17.35371]
[1779497181827,24.35,75271.44,2.1,0.60093,0.00035,17.35371]
[1779497182037,24.35,75271.44,2.1,0.60093,0.00035,17.35371]
[1779497182168,24.35,75271.44,2.1,0.60093,0.00035,17.35371]
[1779497182246,24.35,75271.44,2.1,0.60093,0.00035,17.35371]
[1779497182285,24.35,75269.05,2.1,0.60009,0.00035,17.36279]
[1779497182735,24.35,75269.05,2.1,0.60009,0.00035,17.36279]
[1779497182884,24.35,75269.05,2.1,0.60009,0.00035,17.36279]
[1779497183112,24.35,75269.05,2.1,0.60009,0.00035,17.36279]
[1779497183240,24.35,75269.05,2.1,0.60009,0.00035,17.36279]
[1779497183341,24.35,75225.06,2.1,0.58448,0.00036,17.51635]
[1779497183534,24.35,75225.06,2.1,0.58448,0.00036,17.51635]
[1779497184346,24.35,75225.06,2.1,0.58448,0.00036,17.51635]
[1779497184360,24.35,75220.82,2.1,0.58297,0.00036,17.5297]
[1779497184702,24.35,75220.82,2.1,0.58297,0.00036,17.5297]
[1779497187309,24.34,75221.72,2.1,0.5833,0.00036,17.52683]
[1779497192363,24.34,75222.3,2.1,0.58351,0.00036,17.52492]
[1779497192465,24.34,75219.44,2.1,0.58251,0.00036,17.52899]
[1779497193420,24.34,75219.44,2.1,0.58251,0.00036,17.52899]
[1779497194117,24.34,75217.28,2.1,0.58174,0.00036,17.53567]
[1779497194236,24.34,75217.28,2.1,0.58174,0.00036,17.53567]
[1779497195872,24.34,75221.11,2.1,0.58311,0.00036,17.52376]
[1779497197886,24.34,75224.52,2.1,0.58433,0.00036,17.51299]
[1779497199090,24.34,75224.52,2.1,0.58433,0.00036,17.51299]
[1779497199186,24.34,75224.29,2.1,0.58425,0.00036,17.51371]
[1779497200907,24.34,75219.21,2.1,0.58244,0.00036,17.52964]
[1779497205943,24.34,75220.47,2.1,0.58289,0.00036,17.52574]
[1779497210978,24.34,75221.27,2.1,0.58317,0.00036,17.52328]
[1779497217025,24.34,75222.47,2.1,0.58359,0.00036,17.51956]
[1779497219039,24.34,75226.53,2.1,0.58504,0.00036,17.50665]
[1779497222631,24.34,75225.36,2.1,0.58462,0.00036,17.51041]
[1779497223469,24.34,75225.36,2.1,0.58462,0.00036,17.51041]
[1779497223067,24.34,75231.27,2.1,0.58673,0.00036,17.49129]
[1779497223887,24.34,75231.27,2.1,0.58673,0.00036,17.49129]
[1779497224177,24.34,75231.27,2.1,0.58673,0.00036,17.49129]
[1779497224213,24.34,75236.73,2.1,0.58867,0.00036,17.47321]
[1779497226292,24.34,75235.01,2.1,0.58806,0.00036,17.47895]
[1779497226307,24.34,75231.25,2.1,0.58672,0.00036,17.49136]
[1779497232191,24.34,75231.37,2.1,0.58676,0.00036,17.49097]
[1779497232228,24.34,75231.37,2.1,0.58676,0.00036,17.49097]
[1779497232680,24.34,75231.4,2.1,0.58677,0.00036,17.49087]
[1779497233094,24.34,75231.4,2.1,0.58677,0.00036,17.49087]
[1779497233117,24.34,75231.4,2.1,0.58677,0.00036,17.49087]
[1779497233164,24.34,75231.4,2.1,0.58677,0.00036,17.49087]
[1779497233168,24.34,75231.4,2.1,0.58677,0.00036,17.49087]
[1779497233211,24.34,75231.4,2.1,0.58677,0.00036,17.49087]
[1779497233530,24.34,75231.4,2.1,0.58677,0.00036,17.49087]
[1779497233319,24.34,75237.52,2.1,0.58895,0.00036,17.47056]
[1779497233564,24.34,75237.52,2.1,0.58895,0.00036,17.47056]
[1779497234146,24.34,75243.53,2.1,0.59109,0.00036,17.45009]
[1779497234540,24.34,75243.53,2.1,0.59109,0.00036,17.45009]
[1779497240358,24.34,75245.03,2.1,0.59163,0.00036,17.44485]
[1779497240376,24.34,75245.03,2.1,0.59163,0.00036,17.44485]
[1779497242203,24.34,75249.22,2.1,0.59312,0.00035,17.43015]
[1779497244938,24.34,75250.7,2.1,0.59365,0.00035,17.4249]
[1779497244987,24.34,75250.7,2.1,0.59365,0.00035,17.4249]
[1779497248055,24.34,75246.67,2.1,0.59222,0.00036,17.43905]
[1779497248376,24.34,75246.67,2.1,0.59222,0.00036,17.43905]
[1779497248456,24.34,75242.79,2.1,0.59085,0.00036,17.45247]
[1779497249253,24.34,75236.13,2.1,0.58848,0.00036,17.47503]
[1779497250190,24.34,75236.13,2.1,0.58848,0.00036,17.47503]
[1779497255295,24.33,75235.34,2.1,0.58823,0.00036,17.47263]
[1779497256570,24.33,75235.29,2.1,0.58822,0.00036,17.47278]
[1779497257529,24.33,75235.29,2.1,0.58822,0.00036,17.47278]
[1779497260853,24.33,75231.45,2.1,0.58686,0.00036,17.48541]
[1779497266372,24.33,75231.85,2.1,0.58701,0.00036,17.48394]
[1779497271407,24.32,75231.91,2.1,0.58705,0.00036,17.48364]
[1779497273210,24.32,75231.91,2.1,0.58705,0.00036,17.48364]
[1779497279463,24.32,75227.0,2.1,0.5853,0.00036,17.49953]
[1779497284500,24.32,75225.56,2.1,0.5848,0.00036,17.5041]
[1779497289537,24.32,75224.46,2.1,0.58441,0.00036,17.50757]
[1779497294572,24.31,75225.26,2.1,0.5847,0.00036,17.50498]
[1779497299609,24.31,75223.35,2.1,0.58402,0.00036,17.51103]
[1779497301893,24.31,75222.99,2.1,0.58389,0.00036,17.51216]
[1779497305820,24.31,75217.54,2.1,0.58195,0.00036,17.52915]
[1779497311716,24.31,75216.11,2.1,0.58146,0.00036,17.52865]
[1779497314122,24.31,75215.98,2.1,0.58141,0.00036,17.52905]
[1779497314738,24.31,75225.2,2.1,0.58471,0.00036,17.50016]
[1779497315745,24.31,75230.85,2.1,0.58673,0.00036,17.48183]
[1779497319256,24.31,75232.78,2.1,0.58742,0.00036,17.47549]
[1779497319832,24.31,75232.77,2.1,0.58742,0.00036,17.47552]
[1779497320596,24.31,75232.77,2.1,0.58742,0.00036,17.47552]
[1779497319930,24.31,75239.79,2.1,0.58992,0.00036,17.45197]
[1779497320870,24.31,75239.79,2.1,0.58992,0.00036,17.45197]
[1779497321499,24.31,75239.79,2.1,0.58992,0.00036,17.45197]
[1779497321786,24.31,75240.92,2.1,0.59032,0.00036,17.44811]
[1779497326822,24.31,75243.71,2.1,0.59131,0.00036,17.43855]
[1779497328168,24.31,75243.71,2.1,0.59131,0.00036,17.43855]
[1779497328178,24.31,75243.71,2.1,0.59131,0.00036,17.43855]
[1779497328899,24.31,75243.89,2.1,0.59137,0.00036,17.43793]
[1779497329064,24.31,75243.89,2.1,0.59137,0.00036,17.43793]
[1779497329576,24.31,75243.89,2.1,0.59137,0.00036,17.43793]
[1779497330297,24.31,75246.21,2.1,0.5922,0.00036,17.42986]
[1779497335885,24.31,75249.91,2.1,0.59352,0.00036,17.41677]
[1779497339262,24.31,75250.14,2.1,0.59361,0.00036,17.41593]
[1779497339363,24.31,75254.2,2.1,0.59505,0.00036,17.40139]
[1779497340279,24.31,75254.2,2.1,0.59505,0.00036,17.40139]
[1779497340635,24.31,75254.2,2.1,0.59505,0.00036,17.40139]
[1779497340323,24.31,75257.6,2.1,0.59626,0.00035,17.38904]
[1779497341094,24.31,75257.6,2.1,0.59626,0.00035,17.38904]
[1779497341195,24.31,75260.7,2.1,0.59736,0.00035,17.37765]
[1779497342622,24.31,75260.7,2.1,0.59736,0.00035,17.37765]
[1779497346964,24.31,75257.18,2.1,0.59611,0.00035,17.39053]
[1779497349231,24.31,75257.26,2.1,0.59614,0.00035,17.39023]
[1779497355481,24.3,75257.4,2.1,0.5962,0.00035,17.38965]
[1779497361062,24.3,75261.92,2.1,0.59781,0.00035,17.37291]
[1779497366101,24.3,75261.65,2.1,0.59772,0.00035,17.37386]
[1779497371136,24.3,75262.02,2.1,0.59788,0.00035,17.36753]
[1779497374049,24.3,75261.95,2.1,0.59786,0.00035,17.36778]
[1779497374374,24.3,75261.95,2.1,0.59786,0.00035,17.36778]
[1779497375452,24.3,75262.87,2.1,0.59818,0.00035,17.36435]
[1779497375506,24.3,75266.24,2.1,0.59938,0.00035,17.35169]
[1779497376328,24.3,75266.24,2.1,0.59938,0.00035,17.35169]
[1779497376429,24.3,75269.94,2.1,0.60069,0.00035,17.33761]
[1779497377177,24.3,75274.23,2.1,0.60221,0.00035,17.32105]
[1779497382213,24.3,75276.02,2.1,0.60285,0.00035,17.31402]
[1779497386742,24.29,75276.25,2.1,0.60294,0.00035,17.31307]
[1779497390376,24.29,75278.0,2.1,0.60356,0.00035,17.30615]
[1779497391997,24.29,75277.4,2.1,0.60335,0.00035,17.30848]
[1779497392283,24.29,75273.9,2.1,0.60211,0.00035,17.32213]
[1779497397072,24.29,75272.74,2.1,0.60171,0.00035,17.32654]
[1779497399709,24.29,75274.3,2.1,0.60227,0.00035,17.32042]
[1779497404367,24.29,75279.49,2.1,0.60411,0.00035,17.29992]
[1779497406381,24.29,75282.27,2.1,0.6051,0.00035,17.28883]
[1779497410979,24.28,75283.17,2.1,0.60542,0.00035,17.28516]
[1779497411416,24.28,75279.35,2.1,0.60408,0.00035,17.30036]
[1779497412022,24.28,75279.35,2.1,0.60408,0.00035,17.30036]
[1779497417207,24.28,75280.17,2.1,0.60437,0.00035,17.29702]
[1779497417879,24.28,75277.39,2.1,0.60339,0.00035,17.30798]
[1779497418465,24.28,75275.75,2.1,0.60281,0.00035,17.31439]
[1779497419432,24.28,75275.75,2.1,0.60281,0.00035,17.31439]
[1779497419472,24.28,75270.65,2.1,0.60101,0.00035,17.33413]
[1779497423921,24.28,75270.66,2.1,0.60102,0.00035,17.33399]
[1779497426521,24.28,75266.85,2.1,0.59968,0.00035,17.34845]
[1779497428597,24.28,75267.1,2.1,0.59977,0.00035,17.34748]
[1779497428602,24.28,75267.1,2.1,0.59977,0.00035,17.34748]
[1779497428879,24.28,75267.55,2.1,0.59993,0.00035,17.34575]
[1779497429542,24.27,75272.83,2.1,0.6018,0.00035,17.32546]
[1779497429852,24.27,75272.83,2.1,0.6018,0.00035,17.32546]
[1779497430538,24.27,75272.83,2.1,0.6018,0.00035,17.32546]
[1779497431815,24.27,75274.14,2.1,0.6023,0.00035,17.3154]
[1779497433661,24.27,75273.2,2.1,0.60197,0.00035,17.31903]
[1779497434426,24.27,75274.0,2.1,0.60225,0.00035,17.31589]
[1779497434905,24.27,75275.46,2.1,0.60277,0.00035,17.31017]
[1779497437356,24.27,75275.31,2.1,0.60272,0.00035,17.31071]
[1779497437599,24.27,75275.71,2.1,0.60287,0.00035,17.30913]
[1779497442636,24.27,75276.18,2.1,0.60304,0.00035,17.30717]
[1779497447671,24.27,75277.62,2.1,0.60356,0.00035,17.30141]
[1779497452706,24.26,75279.78,2.1,0.60433,0.00035,17.29277]
[1779497457741,24.26,75279.94,2.1,0.6044,0.00035,17.29206]
[1779497462776,24.26,75278.84,2.1,0.60401,0.00035,17.29633]
[1779497466809,24.26,75281.88,2.1,0.6051,0.00035,17.28415]
[1779497471844,24.26,75281.93,2.1,0.60512,0.00035,17.28386]
[1779497476879,24.25,75284.19,2.1,0.60593,0.00035,17.27468]
[1779497478893,24.25,75288.38,2.1,0.60741,0.00035,17.2576]
[1779497483934,24.25,75290.68,2.1,0.60823,0.00035,17.24813]
[1779497489980,24.25,75291.42,2.1,0.6085,0.00035,17.24497]
[1779497494010,24.25,75296.53,2.1,0.61034,0.00035,17.21861]
[1779497499045,24.25,75296.3,2.1,0.61026,0.00035,17.21947]
[1779497500056,24.25,75296.3,2.1,0.61026,0.00035,17.21947]
[1779497501098,24.25,75296.76,2.1,0.61043,0.00035,17.21751]
[1779497501178,24.25,75297.25,2.1,0.6106,0.00035,17.21542]
[1779497502066,24.24,75301.36,2.1,0.61205,0.00035,17.19793]
[1779497505087,24.24,75304.33,2.1,0.61311,0.00035,17.18505]
[1779497510122,24.24,75305.43,2.1,0.61351,0.00035,17.1801]
[1779497515063,24.23,75306.21,2.1,0.6138,0.00035,17.17652]
[1779497520192,24.23,75305.75,2.1,0.61367,0.00035,17.17815]
[1779497525227,24.22,75305.12,2.1,0.61347,0.00035,17.18055]
[1779497529013,24.22,75304.58,2.1,0.6133,0.00035,17.18269]
[1779497529032,24.22,75304.58,2.1,0.6133,0.00035,17.18269]
[1779497529187,24.22,75304.58,2.1,0.6133,0.00035,17.18269]
[1779497529256,24.22,75309.78,2.1,0.61513,0.00035,17.15997]
[1779497534291,24.16,75308.47,2.1,0.61494,0.00035,17.16213]
[1779497535691,24.16,75308.47,2.1,0.61494,0.00035,17.16213]
[1779497537312,24.13,75305.22,2.1,0.61389,0.00035,17.1751]
[1779497539049,24.13,75304.71,2.1,0.61372,0.00035,17.17726]
[1779497539477,24.13,75304.71,2.1,0.61372,0.00035,17.17726]
[1779497539570,24.13,75304.16,2.1,0.61353,0.00035,17.17958]
[1779497544798,24.13,75303.09,2.1,0.61317,0.00035,17.18395]
[1779497545375,24.12,75302.08,2.1,0.61282,0.00035,17.18825]
[1779497548389,24.12,75294.74,2.1,0.61024,0.00035,17.21936]
[1779497549396,24.12,75290.92,2.1,0.60889,0.00035,17.23534]
[1779497551410,24.12,75284.87,2.1,0.60678,0.00036,17.25526]
[1779497554432,24.09,75281.34,2.1,0.60565,0.00036,17.2681]
[1779497555173,24.09,75281.34,2.1,0.60565,0.00036,17.2681]
[1779497558132,24.08,75279.58,2.1,0.60504,0.00036,17.27504]
[1779497560474,24.08,75284.21,2.1,0.6067,0.00036,17.25608]
[1779497564502,24.07,75286.98,2.1,0.60774,0.00036,17.24409]
[1779497569537,24.06,75287.03,2.1,0.6078,0.00036,17.24332]
[1779497571551,24.05,75290.18,2.1,0.60893,0.00036,17.23012]
[1779497576586,24.05,75290.82,2.1,0.60917,0.00036,17.22723]
[1779497579607,24.05,75293.89,2.1,0.61028,0.00036,17.21413]
[1779497584642,24.04,75298.32,2.1,0.61187,0.00036,17.19498]
[1779497586283,24.04,75299.78,2.1,0.61239,0.00035,17.18865]
[1779497587008,24.04,75301.71,2.1,0.61308,0.00035,17.18024]
[1779497587663,24.04,75303.61,2.1,0.61376,0.00035,17.17192]
[1779497591311,24.04,75304.78,2.1,0.61418,0.00035,17.16668]
[1779497591489,24.04,75304.78,2.1,0.61418,0.00035,17.16668]
[1779497591691,24.04,75304.59,2.1,0.61411,0.00035,17.16747]
[1779497593446,24.04,75304.37,2.1,0.61404,0.00035,17.1684]
[1779497595011,24.04,75305.11,2.1,0.61431,0.00035,17.16506]
[1779497595719,24.04,75305.41,2.1,0.61442,0.00035,17.16369]
[1779497596617,24.04,75305.41,2.1,0.61442,0.00035,17.16369]
[1779497596726,24.03,75306.02,2.1,0.61464,0.00035,17.16096]
[1779497600755,24.03,75301.69,2.1,0.61312,0.00035,17.17976]
[1779497601762,24.03,75305.37,2.1,0.61442,0.00035,17.16361]
[1779497604783,24.03,75308.1,2.1,0.6154,0.00035,17.15144]
[1779497605473,24.03,75308.1,2.1,0.6154,0.00035,17.15144]
[1779497605790,24.03,75310.63,2.1,0.6163,0.00035,17.14014]
[1779497608811,24.03,75314.04,2.1,0.61752,0.00035,17.12465]
[1779497613846,24.02,75313.96,2.1,0.61754,0.00035,17.11974]
[1779497615728,24.02,75313.96,2.1,0.61754,0.00035,17.11974]
[1779497620895,24.02,75315.32,2.1,0.61805,0.00035,17.11325]
[1779497624794,24.01,75316.6,2.1,0.61851,0.00035,17.10727]
[1779497628084,24.01,75316.87,2.1,0.61862,0.00035,17.10582]
[1779497629959,24.01,75322.58,2.1,0.62065,0.00035,17.07941]
[1779497632075,24.01,75323.06,2.1,0.62083,0.00035,17.07707]
[1779497632132,24.01,75323.06,2.1,0.62083,0.00035,17.07707]
[1779497632957,24.01,75323.06,2.1,0.62083,0.00035,17.07707]
[1779497632981,24.01,75332.98,2.1,0.62433,0.00035,17.03024]
[1779497638016,24.0,75330.65,2.1,0.62353,0.00035,17.04109]
[1779497642362,23.99,75332.84,2.1,0.62434,0.00035,17.03003]
[1779497642540,23.99,75332.84,2.1,0.62434,0.00035,17.03003]
[1779497642593,23.98,75332.87,2.1,0.62443,0.00035,17.02877]
[1779497644943,23.98,75332.74,2.1,0.62438,0.00035,17.02939]
[1779497646072,23.96,75335.95,2.1,0.6256,0.00035,17.01267]
[1779497651531,23.96,75334.79,2.1,0.62521,0.00035,17.01811]
[1779497653060,23.95,75333.42,2.1,0.62473,0.00035,17.02454]
[1779497656143,23.95,75328.67,2.1,0.62307,0.00035,17.04701]
[1779497661178,23.94,75326.46,2.1,0.62231,0.00035,17.05716]
[1779497666213,23.94,75325.42,2.1,0.62197,0.00035,17.06179]
[1779497671248,23.94,75327.08,2.1,0.6226,0.00035,17.04872]
[1779497676283,23.93,75327.15,2.1,0.62264,0.00035,17.04817]
[1779497681318,23.93,75326.62,2.1,0.62247,0.00035,17.05047]
[1779497686353,23.93,75326.98,2.1,0.62261,0.00035,17.04856]
[1779497691546,23.92,75326.77,2.1,0.62255,0.00035,17.04939]
[1779497691569,23.92,75326.77,2.1,0.62255,0.00035,17.04939]
[1779497691631,23.92,75326.77,2.1,0.62255,0.00035,17.04939]
[1779497691845,23.92,75326.77,2.1,0.62255,0.00035,17.04939]
[1779497692171,23.92,75324.76,2.1,0.62184,0.00035,17.05884]
[1779497692755,23.92,75324.76,2.1,0.62184,0.00035,17.05884]
[1779497692908,23.92,75324.76,2.1,0.62184,0.00035,17.05884]
[1779497692939,23.92,75324.76,2.1,0.62184,0.00035,17.05884]
[1779497692970,23.92,75298.71,2.1,0.61258,0.00036,17.17679]
[1779497693522,23.92,75298.71,2.1,0.61258,0.00036,17.17679]
[1779497693935,23.92,75287.69,2.1,0.60864,0.00036,17.22391]
[1779497694245,23.92,75287.69,2.1,0.60864,0.00036,17.22391]
[1779497699446,23.92,75287.97,2.1,0.60875,0.00036,17.22264]
[1779497701460,23.92,75285.18,2.1,0.60775,0.00036,17.23428]
[1779497705488,23.92,75288.58,2.1,0.60898,0.00036,17.21993]
[1779497711532,23.92,75290.27,2.1,0.60959,0.00036,17.21271]
[1779497717574,23.92,75290.17,2.1,0.60956,0.00036,17.21306]
[1779497720929,23.92,75292.36,2.1,0.61034,0.00036,17.20374]
[1779497721018,23.92,75292.36,2.1,0.61034,0.00036,17.20374]
[1779497720989,23.92,75295.76,2.1,0.61156,0.00036,17.18916]
[1779497721602,23.92,75301.63,2.1,0.61365,0.00036,17.1636]
[1779497722608,23.92,75304.71,2.1,0.61475,0.00036,17.15001]
[1779497727644,23.92,75306.23,2.1,0.61529,0.00036,17.14321]
[1779497732679,23.92,75309.93,2.1,0.61664,0.00036,17.12162]
[1779497737719,23.92,75310.34,2.1,0.61679,0.00036,17.11977]
[1779497742754,23.92,75310.27,2.1,0.61677,0.00036,17.12006]
[1779497746782,23.91,75313.25,2.1,0.61783,0.00036,17.10654]
[1779497747628,23.91,75313.25,2.1,0.61783,0.00036,17.10654]
[1779497751118,23.91,75315.55,2.1,0.61864,0.00036,17.09604]
[1779497751679,23.91,75315.55,2.1,0.61864,0.00036,17.09604]
[1779497756852,23.91,75310.44,2.1,0.61683,0.00036,17.11925]
[1779497761887,23.91,75311.29,2.1,0.61714,0.00036,17.11533]
[1779497763901,23.91,75315.08,2.1,0.61849,0.00036,17.09804]
[1779497768936,23.91,75316.28,2.1,0.61892,0.00036,17.09252]
[1779497770218,23.91,75316.46,2.1,0.61898,0.00036,17.09168]
[1779497770272,23.91,75316.46,2.1,0.61898,0.00036,17.09168]
[1779497775985,23.91,75318.63,2.1,0.61975,0.00036,17.08163]
[1779497776197,23.91,75318.63,2.1,0.61975,0.00036,17.08163]
[1779497776268,23.91,75318.63,2.1,0.61975,0.00036,17.08163]
[1779497777693,23.91,75318.01,2.1,0.61953,0.00036,17.0845]
[1779497777999,23.91,75315.2,2.1,0.61854,0.00036,17.09742]
[1779497779006,23.91,75312.04,2.1,0.61741,0.00036,17.11182]
[1779497779954,23.91,75312.04,2.1,0.61741,0.00036,17.11182]
[1779497780967,23.91,75311.35,2.1,0.61717,0.00036,17.11493]
[1779497781029,23.91,75307.35,2.1,0.61575,0.00036,17.13292]
[1779497782036,23.91,75310.73,2.1,0.61695,0.00036,17.11769]
[1779497787071,23.91,75311.7,2.1,0.6173,0.00036,17.1132]
[1779497792106,23.91,75311.48,2.1,0.61726,0.00036,17.10913]
[1779497797146,23.91,75309.01,2.1,0.61639,0.00036,17.12021]
[1779497802181,23.9,75308.75,2.1,0.6163,0.00036,17.12132]
[1779497804868,23.9,75308.49,2.1,0.61621,0.00036,17.12248]
[1779497804906,23.9,75308.49,2.1,0.61621,0.00036,17.12248]
[1779497804938,23.9,75308.49,2.1,0.61621,0.00036,17.12248]
[1779497805202,23.9,75312.74,2.1,0.61772,0.00036,17.10322]
[1779497806675,23.9,75312.74,2.1,0.61772,0.00036,17.10322]
[1779497806706,23.9,75312.74,2.1,0.61772,0.00036,17.10322]
[1779497812250,23.9,75315.41,2.1,0.61867,0.00036,17.09102]
[1779497817286,23.9,75315.13,2.1,0.61857,0.00036,17.09233]
[1779497818159,23.9,75315.13,2.1,0.61857,0.00036,17.09233]
[1779497824335,23.9,75315.11,2.1,0.61856,0.00036,17.09244]
[1779497830377,23.91,75315.09,2.1,0.61856,0.00036,17.09255]
[1779497835412,23.91,75315.12,2.1,0.61856,0.00036,17.09243]
[1779497840447,23.91,75315.5,2.1,0.6187,0.00036,17.09073]
[1779497846489,23.91,75316.15,2.1,0.61892,0.00036,17.08779]
[1779497852869,23.91,75316.16,2.1,0.61893,0.00036,17.08777]
[1779497858573,23.91,75315.87,2.1,0.61885,0.00036,17.0842]
[1779497863610,23.91,75315.79,2.1,0.61882,0.00036,17.08459]
[1779497865325,23.91,75316.12,2.1,0.61893,0.00036,17.08307]
[1779497865653,23.91,75316.12,2.1,0.61893,0.00036,17.08307]
[1779497865898,23.91,75316.12,2.1,0.61893,0.00036,17.08307]
[1779497866350,23.91,75316.16,2.1,0.61895,0.00036,17.08289]
[1779497867638,23.91,75320.44,2.1,0.62047,0.00036,17.06304]
[1779497870659,23.91,75323.2,2.1,0.62146,0.00035,17.05008]
[1779497875264,23.91,75323.05,2.1,0.62141,0.00035,17.05072]
[1779497875369,23.91,75323.05,2.1,0.62141,0.00035,17.05072]
[1779497880729,23.9,75320.89,2.1,0.62066,0.00036,17.06061]
[1779497885764,23.9,75320.54,2.1,0.62055,0.00036,17.06205]
[1779497891806,23.9,75320.53,2.1,0.62056,0.00036,17.06188]
[1779497896841,23.89,75320.69,2.1,0.62063,0.00036,17.06095]
[1779497901876,23.89,75322.6,2.1,0.62132,0.00036,17.05183]
[1779497906911,23.89,75323.69,2.1,0.62172,0.00036,17.04656]
[1779497911946,23.89,75322.74,2.1,0.62142,0.00036,17.04591]
[1779497916992,23.89,75323.73,2.1,0.62178,0.00036,17.04114]
[1779497922029,23.88,75322.5,2.1,0.62135,0.00036,17.04683]
[1779497927064,23.88,75321.87,2.1,0.62113,0.00036,17.0497]
[1779497929811,23.88,75321.91,2.1,0.62115,0.00036,17.04948]
[1779497929845,23.88,75321.91,2.1,0.62115,0.00036,17.04948]
[1779497930006,23.88,75321.91,2.1,0.62115,0.00036,17.04948]
[1779497930085,23.88,75317.56,2.1,0.6196,0.00036,17.06972]
[1779497931092,23.88,75313.19,2.1,0.61805,0.00036,17.0898]
[1779497936126,23.88,75312.54,2.1,0.61783,0.00036,17.09256]
[1779497941161,23.87,75314.03,2.1,0.61838,0.00036,17.08556]
[1779497941292,23.87,75314.03,2.1,0.61838,0.00036,17.08556]
[1779497947204,23.87,75314.29,2.1,0.61848,0.00036,17.08418]
[1779497948211,23.87,75317.14,2.1,0.6195,0.00036,17.07102]
[1779497953246,23.87,75318.36,2.1,0.61994,0.00036,17.06525]
[1779497958282,23.87,75317.31,2.1,0.61958,0.00036,17.07001]
[1779497964323,23.87,75318.25,2.1,0.61992,0.00036,17.0655]
[1779497967461,23.87,75318.25,2.1,0.61992,0.00036,17.0655]
[1779497967859,23.87,75318.25,2.1,0.61992,0.00036,17.0655]
[1779497967960,23.86,75315.43,2.1,0.61892,0.00036,17.07845]
[1779497970857,23.86,75315.07,2.1,0.6188,0.00036,17.08008]
[1779497973130,23.86,75314.77,2.1,0.61873,0.00036,17.0764]
[1779497973232,23.86,75314.25,2.1,0.61855,0.00036,17.07872]
[1779497978421,23.86,75314.18,2.1,0.61853,0.00036,17.07886]
[1779497985048,23.86,75315.3,2.1,0.61895,0.00036,17.07356]
[1779497985149,23.85,75315.3,2.1,0.61895,0.00036,17.07345]
[1779497992520,23.85,75315.14,2.1,0.61892,0.00036,17.07387]
[1779497993454,23.85,75315.14,2.1,0.61892,0.00036,17.07387]
[1779497993619,23.85,75315.14,2.1,0.61892,0.00036,17.07387]
[1779497994077,23.85,75315.14,2.1,0.61892,0.00036,17.07387]
[1779497994318,23.85,75315.14,2.1,0.61892,0.00036,17.07387]
[1779497994173,23.85,75314.21,2.1,0.61859,0.00036,17.07811]
[1779497995157,23.85,75314.21,2.1,0.61859,0.00036,17.07811]
[1779497995238,23.85,75286.08,2.1,0.60851,0.00036,17.20198]
[1779497995511,23.85,75286.08,2.1,0.60851,0.00036,17.20198]
[1779497996060,23.85,75286.08,2.1,0.60851,0.00036,17.20198]
[1779497996112,23.85,75278.61,2.1,0.60583,0.00036,17.23299]
[1779497997599,23.85,75278.19,2.1,0.60568,0.00036,17.23467]
[1779497998657,23.85,75277.95,2.1,0.60559,0.00036,17.23563]
[1779497999806,23.85,75277.94,2.1,0.60559,0.00036,17.23565]
[1779497999907,23.85,75275.41,2.1,0.60468,0.00036,17.24594]
[1779498000897,23.85,75275.41,2.1,0.60468,0.00036,17.24594]
[1779498000916,23.85,75275.41,2.1,0.60468,0.00036,17.24594]
[1779498000934,23.85,75275.92,2.1,0.60487,0.00036,17.24385]
[1779498001586,23.84,75280.03,2.1,0.60635,0.00036,17.22699]
[1779498002593,23.84,75284.36,2.1,0.60791,0.00036,17.20899]
[1779498004607,23.84,75287.12,2.1,0.60891,0.00036,17.19737]
[1779498009607,23.84,75287.22,2.1,0.60894,0.00036,17.19693]
[1779498010647,23.84,75286.94,2.1,0.60884,0.00036,17.19811]
[1779498010937,23.84,75301.85,2.1,0.6142,0.00036,17.13356]
[1779498011669,23.84,75307.6,2.1,0.61626,0.00036,17.10784]
[1779498016704,23.84,75307.76,2.1,0.61632,0.00036,17.10709]
[1779498018891,23.84,75309.04,2.1,0.61677,0.00036,17.10131]
[1779498018975,23.84,75309.3,2.1,0.61687,0.00036,17.10015]
[1779498019453,23.84,75309.3,2.1,0.61687,0.00036,17.10015]
[1779498019725,23.84,75310.15,2.1,0.61717,0.00036,17.0963]
[1779498021829,23.84,75311.23,2.1,0.61755,0.00036,17.09138]
[1779498021851,23.84,75311.49,2.1,0.61765,0.00036,17.0902]
[1779498025569,23.84,75313.35,2.1,0.61831,0.00036,17.0817]
[1779498025768,23.84,75314.79,2.1,0.61883,0.00036,17.07506]
[1779498027116,23.84,75314.79,2.1,0.61883,0.00036,17.07506]
[1779498027354,23.84,75314.79,2.1,0.61883,0.00036,17.07506]
[1779498028789,23.84,75324.21,2.1,0.62218,0.00036,17.03102]
[1779498033572,23.84,75325.22,2.1,0.62257,0.00036,17.02123]
[1779498038859,23.84,75325.78,2.1,0.62277,0.00036,17.01855]
[1779498040873,23.84,75329.38,2.1,0.62405,0.00036,17.00133]
[1779498041446,23.84,75329.38,2.1,0.62405,0.00036,17.00133]
[1779498042425,23.84,75329.68,2.1,0.62416,0.00036,16.99988]
[1779498042427,23.84,75329.68,2.1,0.62416,0.00036,16.99988]
[1779498042775,23.84,75329.68,2.1,0.62416,0.00036,16.99988]
[1779498042887,23.84,75334.42,2.1,0.62585,0.00035,16.97691]
[1779498045910,23.84,75339.14,2.1,0.62752,0.00035,16.95371]
[1779498047924,23.84,75341.84,2.1,0.62848,0.00035,16.94033]
[1779498049253,23.84,75341.84,2.1,0.62848,0.00035,16.94033]
[1779498049288,23.84,75344.87,2.1,0.62955,0.00035,16.92517]
[1779498050582,23.84,75347.38,2.1,0.63044,0.00035,16.91254]
[1779498051213,23.84,75347.38,2.1,0.63044,0.00035,16.91254]
[1779498051289,23.84,75347.73,2.1,0.63056,0.00035,16.91077]
[1779498054409,23.83,75347.73,2.1,0.6306,0.00035,16.91016]
[1779498055152,23.83,75345.3,2.1,0.62976,0.00035,16.92211]
[1779498055221,23.83,75342.16,2.1,0.62866,0.00035,16.93779]
[1779498055859,23.83,75342.16,2.1,0.62866,0.00035,16.93779]
[1779498055983,23.83,75343.66,2.1,0.62919,0.00035,16.93023]
[1779498056601,23.83,75343.66,2.1,0.62919,0.00035,16.93023]
[1779498056990,23.83,75344.23,2.1,0.6294,0.00035,16.92731]
[1779498062028,23.82,75347.6,2.1,0.63061,0.00035,16.91006]
[1779498064042,23.81,75353.18,2.1,0.63264,0.00035,16.88069]
[1779498064700,23.81,75353.18,2.1,0.63264,0.00035,16.88069]
[1779498066056,23.79,75360.04,2.1,0.63514,0.00035,16.84385]
[1779498067063,23.78,75363.71,2.1,0.63648,0.00035,16.82379]
[1779498070085,23.75,75367.57,2.1,0.63804,0.00035,16.8001]
[1779498072944,23.72,75369.35,2.1,0.6388,0.00035,16.78848]
[1779498073105,23.71,75369.51,2.1,0.63892,0.00035,16.78667]
[1779498073568,23.71,75369.51,2.1,0.63892,0.00035,16.78667]
[1779498074113,23.7,75370.13,2.1,0.63919,0.00035,16.78238]
[1779498079148,23.65,75369.27,2.1,0.63919,0.00035,16.78233]
[1779498081782,23.63,75369.87,2.1,0.63951,0.00035,16.77728]
[1779498082339,23.63,75369.87,2.1,0.63951,0.00035,16.77728]
[1779498082382,23.63,75369.87,2.1,0.63951,0.00035,16.77728]
[1779498082426,23.62,75369.95,2.1,0.63959,0.00035,16.77598]
[1779498083177,23.61,75381.13,2.1,0.64354,0.00035,16.71424]
[1779498085191,23.61,75383.67,2.1,0.64446,0.00035,16.69968]
[1779498086151,23.61,75383.67,2.1,0.64446,0.00035,16.69968]
[1779498086160,23.61,75383.67,2.1,0.64446,0.00035,16.69968]
[1779498087927,23.61,75381.24,2.1,0.64361,0.00035,16.71319]
[1779498088213,23.61,75377.73,2.1,0.64237,0.00035,16.73271]
[1779498089220,23.61,75372.76,2.1,0.64062,0.00035,16.76008]
[1779498091618,23.61,75374.51,2.1,0.64128,0.00035,16.74529]
[1779498094509,23.61,75374.37,2.1,0.64124,0.00035,16.74594]
[1779498094933,23.61,75374.37,2.1,0.64124,0.00035,16.74594]
[1779498095263,23.61,75376.99,2.1,0.64217,0.00035,16.73142]
[1779498096270,23.61,75381.32,2.1,0.6437,0.00035,16.70727]
[1779498097577,23.61,75381.18,2.1,0.64365,0.00035,16.70803]
[1779498098333,23.61,75381.18,2.1,0.64365,0.00035,16.70803]
[1779498098425,23.61,75376.68,2.1,0.64206,0.00035,16.73304]
[1779498104326,23.6,75374.88,2.1,0.64144,0.00035,16.74281]
[1779498105333,23.6,75371.87,2.1,0.64038,0.00035,16.75932]
[1779498110369,23.6,75370.97,2.1,0.64007,0.00035,16.76404]
[1779498113390,23.6,75373.59,2.1,0.641,0.00035,16.74958]
[1779498118425,23.6,75374.48,2.1,0.64133,0.00035,16.74449]
[1779498123460,23.6,75374.04,2.1,0.64118,0.00035,16.74672]
[1779498124345,23.6,75374.04,2.1,0.64118,0.00035,16.74672]
[1779498125474,23.59,75379.42,2.1,0.64309,0.00035,16.71683]
[1779498130509,23.59,75379.71,2.1,0.6432,0.00035,16.71507]
[1779498135437,23.59,75380.13,2.1,0.64335,0.00035,16.71263]
[1779498135509,23.59,75380.37,2.1,0.64344,0.00035,16.71123]
[1779498136551,23.59,75383.73,2.1,0.64463,0.00035,16.69235]
[1779498137545,23.59,75383.73,2.1,0.64463,0.00035,16.69235]
[1779498141208,23.59,75384.58,2.1,0.64493,0.00035,16.68751]
[1779498141586,23.59,75381.49,2.1,0.64384,0.00035,16.70487]
[1779498143600,23.59,75378.22,2.1,0.64269,0.00035,16.72311]
[1779498149642,23.59,75377.89,2.1,0.64258,0.00035,16.72481]
[1779498152126,23.59,75378.03,2.1,0.64263,0.00035,16.72401]
[1779498152189,23.59,75378.05,2.1,0.64268,0.00035,16.7188]
[1779498152803,23.59,75378.05,2.1,0.64268,0.00035,16.7188]
[1779498152880,23.59,75376.69,2.1,0.6422,0.00035,16.72634]
[1779498153645,23.59,75376.69,2.1,0.6422,0.00035,16.72634]
[1779498153746,23.59,75375.46,2.1,0.64176,0.00035,16.73313]
[1779498159715,23.59,75374.99,2.1,0.64161,0.00035,16.73557]
[1779498162665,23.59,75375.37,2.1,0.64174,0.00035,16.73342]
[1779498162776,23.59,75375.37,2.1,0.64174,0.00035,16.73342]
[1779498162823,23.59,75375.37,2.1,0.64174,0.00035,16.73342]
[1779498162875,23.59,75375.98,2.1,0.64196,0.00035,16.73002]
[1779498163743,23.58,75380.45,2.1,0.64354,0.00035,16.70507]
[1779498168340,23.58,75380.47,2.1,0.64356,0.00035,16.70486]
[1779498170294,23.58,75381.42,2.1,0.6439,0.00035,16.6994]
[1779498170397,23.58,75381.42,2.1,0.6439,0.00035,16.6994]
[1779498170792,23.58,75384.3,2.1,0.64492,0.00035,16.68311]
[1779498172604,23.58,75386.74,2.1,0.6458,0.00035,16.66902]
[1779498173813,23.58,75390.29,2.1,0.64705,0.00035,16.64875]
[1779498174582,23.58,75390.29,2.1,0.64705,0.00035,16.64875]
[1779498174820,23.58,75392.9,2.1,0.64796,0.00035,16.63376]
[1779498177840,23.58,75404.68,2.1,0.6521,0.00035,16.56494]
[1779498182876,23.57,75403.49,2.1,0.6517,0.00035,16.57165]
[1779498186904,23.55,75405.94,2.1,0.65268,0.00035,16.55506]
[1779498190934,23.53,75409.31,2.1,0.65399,0.00035,16.5326]
[1779498194961,23.51,75400.24,2.1,0.65092,0.00035,16.58459]
[1779498197982,23.49,75397.4,2.1,0.65003,0.00035,16.59927]
[1779498203582,23.48,75396.67,2.1,0.64988,0.00035,16.60171]
[1779498207045,23.45,75394.17,2.1,0.64913,0.00035,16.61408]
[1779498212080,23.45,75392.48,2.1,0.64862,0.00035,16.618]
[1779498217115,23.44,75392.46,2.1,0.64863,0.00035,16.61784]
[1779498221673,23.44,75391.99,2.1,0.64848,0.00035,16.62035]
[1779498221677,23.44,75391.99,2.1,0.64848,0.00035,16.62035]
[1779498221723,23.44,75391.99,2.1,0.64848,0.00035,16.62035]
[1779498227186,23.44,75388.71,2.1,0.64733,0.00035,16.6392]
[1779498228888,23.44,75387.98,2.1,0.64707,0.00035,16.64339]
[1779498229703,23.44,75387.02,2.1,0.64673,0.00035,16.64889]
[1779498229739,23.44,75387.02,2.1,0.64673,0.00035,16.64889]
[1779498230840,23.44,75388.66,2.1,0.64733,0.00035,16.63917]
[1779498231577,23.44,75388.66,2.1,0.64733,0.00035,16.63917]
[1779498233231,23.43,75395.39,2.1,0.64971,0.00035,16.59994]
[1779498239273,23.44,75397.0,2.1,0.65027,0.00035,16.59058]
[1779498242295,23.44,75393.8,2.1,0.64914,0.00035,16.60937]
[1779498247330,23.44,75392.48,2.1,0.64868,0.00035,16.61703]
[1779498248338,23.44,75395.6,2.1,0.64978,0.00035,16.5988]
[1779498249345,23.44,75398.14,2.1,0.65067,0.00035,16.58388]
[1779498254380,23.44,75400.29,2.1,0.65143,0.00035,16.57128]
[1779498258408,23.44,75397.43,2.1,0.65042,0.00035,16.58806]
[1779498263443,23.43,75396.14,2.1,0.64998,0.00035,16.59544]
[1779498268478,23.43,75395.46,2.1,0.64975,0.00035,16.59925]
[1779498273513,23.43,75396.07,2.1,0.65,0.00035,16.59057]
[1779498275527,23.43,75400.11,2.1,0.65143,0.00035,16.56676]
[1779498280562,23.43,75398.47,2.1,0.65084,0.00035,16.57655]
[1779498283583,23.43,75395.99,2.1,0.64997,0.00035,16.59115]
[1779498290632,23.43,75395.39,2.1,0.64976,0.00035,16.59466]
[1779498296674,23.43,75391.51,2.1,0.64839,0.00035,16.61729]
[1779498300443,23.43,75389.5,2.1,0.64768,0.00035,16.62893]
[1779498300448,23.43,75389.5,2.1,0.64768,0.00035,16.62893]
[1779498300456,23.43,75389.5,2.1,0.64768,0.00035,16.62893]
[1779498301903,23.43,75388.13,2.1,0.64719,0.00035,16.63683]
[1779498302575,23.43,75388.13,2.1,0.64719,0.00035,16.63683]
[1779498302889,23.43,75386.66,2.1,0.64667,0.00035,16.64528]
[1779498303592,23.43,75386.66,2.1,0.64667,0.00035,16.64528]
[1779498303630,23.43,75384.82,2.1,0.64602,0.00035,16.65582]
[1779498305004,23.43,75384.92,2.1,0.64606,0.00035,16.65525]
[1779498305690,23.43,75384.92,2.1,0.64606,0.00035,16.65525]
[1779498305071,23.43,75384.01,2.1,0.64574,0.00035,16.66042]
[1779498306945,23.43,75383.91,2.1,0.6457,0.00035,16.66097]
[1779498308464,23.43,75383.34,2.1,0.6455,0.00035,16.6642]
[1779498309249,23.43,75383.57,2.1,0.64559,0.00035,16.66287]
[1779498309348,23.43,75383.3,2.1,0.64549,0.00035,16.66439]
[1779498310772,23.43,75375.16,2.1,0.6426,0.00036,16.71038]
[1779498314799,23.43,75372.51,2.1,0.64166,0.00036,16.72513]
[1779498320842,23.43,75371.15,2.1,0.64118,0.00036,16.73271]
[1779498324908,23.43,75368.74,2.1,0.64031,0.00036,16.74614]
[1779498324978,23.43,75368.74,2.1,0.64031,0.00036,16.74614]
[1779498331919,23.43,75368.7,2.1,0.64033,0.00036,16.74129]
[1779498338776,23.43,75368.66,2.1,0.64032,0.00036,16.7415]
[1779498338802,23.43,75368.66,2.1,0.64032,0.00036,16.7415]
[1779498338974,23.43,75369.35,2.1,0.64056,0.00036,16.73767]
[1779498339978,23.43,75372.57,2.1,0.64171,0.00036,16.71981]
[1779498343996,23.43,75374.02,2.1,0.64223,0.00036,16.71175]
[1779498344037,23.43,75374.02,2.1,0.64223,0.00036,16.71175]
[1779498345033,23.43,75385.92,2.1,0.64645,0.00035,16.64435]
[1779498346041,23.43,75385.55,2.1,0.64632,0.00035,16.64649]
[1779498351076,23.43,75387.14,2.1,0.64688,0.00035,16.63742]
[1779498352074,23.43,75387.14,2.1,0.64688,0.00035,16.63742]
[1779498355208,23.43,75387.68,2.1,0.64707,0.00035,16.63435]
[1779498356111,23.43,75384.32,2.1,0.64588,0.00035,16.65366]
[1779498357133,23.43,75384.32,2.1,0.64588,0.00035,16.65366]
[1779498357591,23.43,75384.32,2.1,0.64588,0.00035,16.65366]
[1779498359214,23.43,75384.06,2.1,0.64579,0.00035,16.65514]
[1779498359890,23.43,75384.06,2.1,0.64579,0.00035,16.65515]
[1779498364168,23.43,75381.09,2.1,0.64473,0.00035,16.6721]
[1779498365786,23.43,75378.62,2.1,0.64385,0.00036,16.68607]
[1779498366875,23.43,75377.83,2.1,0.64357,0.00036,16.69051]
[1779498367673,23.43,75377.83,2.1,0.64357,0.00036,16.69051]
[1779498368374,23.43,75377.73,2.1,0.64354,0.00036,16.69105]
[1779498369152,23.43,75377.73,2.1,0.64354,0.00036,16.69103]
[1779498369203,23.43,75376.76,2.1,0.6432,0.00036,16.69647]
[1779498374238,23.43,75372.48,2.1,0.64168,0.00036,16.72028]
[1779498375576,23.43,75372.48,2.1,0.64168,0.00036,16.72028]
[1779498380990,23.43,75372.93,2.1,0.64185,0.00036,16.71759]
[1779498386322,23.43,75372.27,2.1,0.64163,0.00036,16.72109]
[1779498389483,23.43,75372.23,2.1,0.64162,0.00036,16.72128]
[1779498390959,23.43,75369.77,2.1,0.64074,0.00036,16.73486]
[1779498391632,23.43,75369.77,2.1,0.64074,0.00036,16.73486]
[1779498393371,23.43,75364.1,2.1,0.63875,0.00036,16.76096]
[1779498397756,23.43,75363.62,2.1,0.63858,0.00036,16.76358]
[1779498399413,23.43,75368.63,2.1,0.64037,0.00036,16.73613]
[1779498400597,23.43,75368.63,2.1,0.64037,0.00036,16.73613]
[1779498400636,23.43,75372.43,2.1,0.64172,0.00036,16.71509]
[1779498406462,23.43,75373.94,2.1,0.64224,0.00036,16.70694]
[1779498411497,23.43,75374.34,2.1,0.64237,0.00036,16.70493]
[1779498416532,23.43,75376.16,2.1,0.64301,0.00036,16.69497]
[1779498418851,23.44,75376.27,2.1,0.64304,0.00036,16.69445]
[1779498419482,23.44,75376.27,2.1,0.64304,0.00036,16.69445]
[1779498420593,23.44,75376.85,2.1,0.64324,0.00036,16.69124]
[1779498425850,23.44,75378.66,2.1,0.64387,0.00036,16.68138]
[1779498429265,23.44,75379.72,2.1,0.64423,0.00036,16.67556]
[1779498429388,23.44,75379.72,2.1,0.64423,0.00036,16.67556]
[1779498429624,23.44,75385.94,2.1,0.64643,0.00035,16.64019]
[1779498431638,23.44,75390.32,2.1,0.64798,0.00035,16.61495]
[1779498432722,23.44,75390.32,2.1,0.64798,0.00035,16.61495]
[1779498438689,23.44,75393.93,2.1,0.64926,0.00035,16.59402]
[1779498443724,23.44,75394.42,2.1,0.64942,0.00035,16.59127]
[1779498448759,23.45,75394.92,2.1,0.64959,0.00035,16.58852]
[1779498455810,23.45,75396.03,2.1,0.65,0.00035,16.57719]
[1779498460845,23.45,75395.58,2.1,0.64983,0.00035,16.58006]
[1779498465880,23.45,75394.87,2.1,0.64956,0.00035,16.5845]
[1779498466887,23.45,75397.57,2.1,0.65052,0.00035,16.56863]
[1779498472929,23.45,75398.04,2.1,0.65069,0.00035,16.56577]
[1779498477964,23.45,75399.21,2.1,0.6511,0.00035,16.55882]
[1779498482999,23.45,75398.76,2.1,0.65095,0.00035,16.56143]
[1779498488037,23.45,75400.16,2.1,0.65144,0.00035,16.55309]
[1779498496093,23.45,75400.62,2.1,0.65161,0.00035,16.55027]
[1779498501128,23.45,75400.8,2.1,0.65168,0.00035,16.54913]
[1779498506469,23.45,75401.09,2.1,0.65178,0.00035,16.54738]
[1779498512207,23.45,75401.18,2.1,0.65186,0.00035,16.5416]
[1779498516235,23.45,75404.97,2.1,0.65319,0.00035,16.51901]
[1779498525299,23.45,75404.32,2.1,0.65296,0.00035,16.52299]
[1779498534045,23.45,75404.16,2.1,0.6529,0.00035,16.52398]
[1779498540404,23.45,75404.2,2.1,0.65291,0.00035,16.52386]
[1779498543426,23.45,75406.9,2.1,0.65386,0.00035,16.50774]
[1779498544433,23.45,75409.6,2.1,0.6548,0.00035,16.49147]
[1779498549468,23.45,75409.83,2.1,0.65489,0.00035,16.49]
[1779498554553,23.45,75410.67,2.1,0.65519,0.00035,16.48486]
[1779498560545,23.45,75410.56,2.1,0.65515,0.00035,16.4855]
[1779498565581,23.45,75412.7,2.1,0.6559,0.00035,16.47254]
[1779498570616,23.45,75411.27,2.1,0.6554,0.00035,16.48128]
[1779498575651,23.45,75411.35,2.1,0.65546,0.00035,16.47568]
[1779498580686,23.45,75413.97,2.1,0.65638,0.00035,16.45979]
[1779498585721,23.45,75416.08,2.1,0.65711,0.00035,16.44703]
[1779498588815,23.45,75416.33,2.1,0.65719,0.00035,16.44555]
[1779498588885,23.45,75415.96,2.1,0.65706,0.00035,16.44784]
[1779498593776,23.45,75418.63,2.1,0.65799,0.00035,16.43161]
[1779498598812,23.46,75419.24,2.1,0.65819,0.00035,16.42804]
[1779498599016,23.46,75419.24,2.1,0.65819,0.00035,16.42804]
[1779498599819,23.46,75421.1,2.1,0.65884,0.00035,16.4166]
[1779498600844,23.46,75417.32,2.1,0.65752,0.00035,16.43988]
[1779498601839,23.46,75404.39,2.1,0.65298,0.00035,16.51818]
[1779498602846,23.46,75397.96,2.1,0.65072,0.00035,16.55627]
[1779498603533,23.46,75397.96,2.1,0.65072,0.00035,16.55627]
[1779498603859,23.46,75394.43,2.1,0.64947,0.00035,16.57696]
[1779498604760,23.46,75394.43,2.1,0.64947,0.00035,16.57696]
[1779498604866,23.46,75390.15,2.1,0.64796,0.00035,16.60187]
[1779498605550,23.46,75390.15,2.1,0.64796,0.00035,16.60187]
[1779498605581,23.46,75390.15,2.1,0.64796,0.00035,16.60187]
[1779498606682,23.46,75391.16,2.1,0.64831,0.00035,16.59604]
[1779498606880,23.46,75395.51,2.1,0.64985,0.00035,16.57066]
[1779498609056,23.46,75394.32,2.1,0.64943,0.00035,16.57763]
[1779498609855,23.46,75394.32,2.1,0.64943,0.00035,16.57763]
[1779498609901,23.46,75389.46,2.1,0.64771,0.00035,16.60588]
[1779498610515,23.46,75389.46,2.1,0.64771,0.00035,16.60588]
[1779498610908,23.46,75382.87,2.1,0.64538,0.00035,16.64371]
[1779498611208,23.46,75382.87,2.1,0.64538,0.00035,16.64371]
[1779498611622,23.46,75382.87,2.1,0.64538,0.00035,16.64371]
[1779498611636,23.46,75382.87,2.1,0.64538,0.00035,16.64371]
[1779498614936,23.46,75386.06,2.1,0.64651,0.00035,16.62545]
[1779498615463,23.46,75386.06,2.1,0.64651,0.00035,16.62545]
[1779498617320,23.46,75387.99,2.1,0.64719,0.00035,16.61436]
[1779498617957,23.46,75393.1,2.1,0.649,0.00035,16.58476]
[1779498618964,23.46,75398.62,2.1,0.65095,0.00035,16.55237]
[1779498620978,23.46,75401.67,2.1,0.65203,0.00035,16.53432]
[1779498626013,23.46,75401.97,2.1,0.65212,0.00035,16.53266]
[1779498631051,23.46,75401.01,2.1,0.65182,0.00035,16.53333]
[1779498636088,23.46,75402.38,2.1,0.6523,0.00035,16.52525]
[1779498641123,23.46,75402.34,2.1,0.65228,0.00035,16.52559]
[1779498646158,23.46,75403.24,2.1,0.65259,0.00035,16.52032]
[1779498650188,23.46,75400.24,2.1,0.65153,0.00035,16.53821]
[1779498655223,23.46,75399.7,2.1,0.65133,0.00035,16.54161]
[1779498660260,23.46,75399.99,2.1,0.65142,0.00035,16.54]
[1779498665295,23.47,75397.97,2.1,0.6507,0.00035,16.55207]
[1779498668316,23.47,75402.54,2.1,0.65231,0.00035,16.52508]
[1779498673351,23.47,75400.98,2.1,0.65175,0.00035,16.53445]
[1779498678386,23.47,75400.44,2.1,0.65156,0.00035,16.53772]
[1779498683421,23.47,75400.98,2.1,0.65175,0.00035,16.53459]
[1779498688457,23.47,75400.28,2.1,0.6515,0.00035,16.53877]
[1779498693492,23.47,75400.24,2.1,0.65152,0.00035,16.5339]
[1779498699534,23.47,75400.34,2.1,0.65155,0.00035,16.53332]
[1779498701547,23.47,75397.32,2.1,0.65049,0.00035,16.55114]
[1779498702276,23.47,75397.32,2.1,0.65049,0.00035,16.55114]
[1779498702592,23.47,75391.21,2.1,0.64833,0.00035,16.58681]
[1779498703561,23.47,75388.59,2.1,0.6474,0.00035,16.60198]
[1779498706583,23.47,75385.46,2.1,0.64629,0.00035,16.62003]
[1779498712625,23.47,75385.35,2.1,0.64625,0.00035,16.62076]
[1779498715073,23.47,75383.58,2.1,0.64562,0.00035,16.63088]
[1779498715081,23.47,75383.58,2.1,0.64562,0.00035,16.63088]
[1779498715646,23.47,75379.1,2.1,0.64403,0.00036,16.65631]
[1779498716901,23.47,75379.1,2.1,0.64403,0.00036,16.65631]
[1779498716914,23.47,75376.42,2.1,0.64307,0.00036,16.67138]
[1779498719643,23.47,75374.53,2.1,0.6424,0.00036,16.68193]
[1779498720288,23.47,75372.61,2.1,0.64172,0.00036,16.69261]
[1779498720681,23.47,75369.48,2.1,0.64061,0.00036,16.70991]
[1779498725716,23.47,75367.89,2.1,0.64004,0.00036,16.71861]
[1779498731758,23.47,75367.54,2.1,0.63991,0.00036,16.72058]
[1779498732550,23.47,75367.54,2.1,0.63991,0.00036,16.72058]
[1779498733772,23.47,75364.32,2.1,0.63877,0.00036,16.73817]
[1779498735786,23.47,75359.61,2.1,0.63708,0.00036,16.7637]
[1779498740821,23.47,75353.85,2.1,0.63502,0.00036,16.79446]
[1779498745860,23.47,75353.21,2.1,0.63478,0.00036,16.79802]
[1779498747976,23.47,75354.17,2.1,0.63512,0.00036,16.79296]
[1779498748024,23.47,75352.76,2.1,0.63461,0.00036,16.80047]
[1779498748881,23.47,75346.78,2.1,0.63247,0.00036,16.8319]
[1779498749188,23.47,75346.78,2.1,0.63247,0.00036,16.8319]
[1779498750187,23.47,75351.23,2.1,0.63406,0.00036,16.8086]
[1779498750243,23.47,75351.23,2.1,0.63406,0.00036,16.8086]
[1779498750895,23.47,75356.57,2.1,0.63597,0.00036,16.78031]
[1779498751494,23.47,75356.57,2.1,0.63597,0.00036,16.78031]
[1779498753558,23.47,75359.69,2.1,0.63712,0.00036,16.75859]
[1779498754445,23.48,75359.9,2.1,0.63719,0.00036,16.75749]
[1779498755588,23.48,75360.26,2.1,0.63732,0.00036,16.75558]
[1779498755931,23.48,75361.76,2.1,0.63785,0.00036,16.7475]
[1779498759706,23.48,75363.92,2.1,0.63862,0.00036,16.73586]
[1779498764994,23.48,75367.08,2.1,0.63974,0.00036,16.71877]
[1779498770029,23.48,75366.63,2.1,0.63957,0.00036,16.72133]
[1779498775064,23.48,75365.86,2.1,0.63929,0.00036,16.72563]
[1779498780099,23.48,75367.11,2.1,0.63973,0.00036,16.71889]
[1779498783599,23.48,75367.45,2.1,0.63985,0.00036,16.71704]
[1779498784353,23.48,75366.49,2.1,0.63951,0.00036,16.72233]
[1779498784514,23.48,75366.49,2.1,0.63951,0.00036,16.72233]
[1779498785134,23.48,75359.95,2.1,0.63717,0.00036,16.75785]
[1779498786141,23.48,75356.7,2.1,0.636,0.00036,16.77533]
[1779498790169,23.48,75350.3,2.1,0.6337,0.00036,16.80932]
[1779498792183,23.48,75347.13,2.1,0.63256,0.00036,16.82592]
[1779498792413,23.48,75347.13,2.1,0.63256,0.00036,16.82592]
[1779498792803,23.48,75347.13,2.1,0.63256,0.00036,16.82592]
[1779498793190,23.48,75338.93,2.1,0.62962,0.00036,16.86817]
[1779498794921,23.49,75336.41,2.1,0.62871,0.00036,16.88101]
[1779498796211,23.49,75333.11,2.1,0.62752,0.00036,16.89764]
[1779498799232,23.49,75329.72,2.1,0.62629,0.00036,16.91462]
[1779498804267,23.49,75329.46,2.1,0.62619,0.00036,16.91595]
[1779498809302,23.49,75329.0,2.1,0.62602,0.00036,16.91835]
[1779498813121,23.49,75329.03,2.1,0.62605,0.00036,16.91327]
[1779498813330,23.49,75326.36,2.1,0.62508,0.00036,16.92656]
[1779498816654,23.49,75324.11,2.1,0.62426,0.00036,16.93771]
[1779498822393,23.5,75322.19,2.1,0.62354,0.00036,16.94735]
[1779498825977,23.5,75321.88,2.1,0.62343,0.00036,16.9489]
[1779498825977,23.5,75321.88,2.1,0.62343,0.00036,16.9489]
[1779498826078,23.5,75320.59,2.1,0.62296,0.00036,16.95523]
[1779498827428,23.5,75317.47,2.1,0.62182,0.00036,16.97037]
[1779498828435,23.5,75313.23,2.1,0.62028,0.00036,16.99059]
[1779498830058,23.5,75313.23,2.1,0.62028,0.00036,16.99059]
[1779498830137,23.5,75313.23,2.1,0.62028,0.00036,16.99059]
[1779498830150,23.5,75311.45,2.1,0.61963,0.00036,16.99901]
[1779498831554,23.5,75314.38,2.1,0.62069,0.00036,16.98516]
[1779498833626,23.5,75316.35,2.1,0.62141,0.00036,16.97578]
[1779498834164,23.5,75316.35,2.1,0.62141,0.00036,16.97578]
[1779498834203,23.5,75316.87,2.1,0.6216,0.00036,16.97332]
[1779498836879,23.5,75315.24,2.1,0.621,0.00036,16.98114]
[1779498838762,23.5,75315.09,2.1,0.62094,0.00036,16.98188]
[1779498838793,23.5,75315.09,2.1,0.62094,0.00036,16.98188]
[1779498838804,23.5,75315.09,2.1,0.62094,0.00036,16.98188]
[1779498838823,23.5,75314.63,2.1,0.62078,0.00036,16.98408]
[1779498839512,23.5,75318.28,2.1,0.6221,0.00036,16.96662]
[1779498841247,23.5,75322.37,2.1,0.62358,0.00036,16.94686]
[1779498841788,23.5,75322.37,2.1,0.62358,0.00036,16.94686]
[1779498843720,23.5,75322.63,2.1,0.62367,0.00036,16.94568]
[1779498843823,23.5,75322.63,2.1,0.62367,0.00036,16.94568]
[1779498843925,23.5,75326.19,2.1,0.62495,0.00036,16.92833]
[1779498844547,23.5,75330.44,2.1,0.62649,0.00036,16.90735]
[1779498845568,23.5,75330.44,2.1,0.62649,0.00036,16.90735]
[1779498846209,23.51,75333.09,2.1,0.62744,0.00036,16.89416]
[1779498846739,23.51,75333.09,2.1,0.62744,0.00036,16.89416]
[1779498847568,23.51,75336.3,2.1,0.62859,0.00036,16.87809]
[1779498849582,23.51,75340.25,2.1,0.63001,0.00036,16.85807]
[1779498854617,23.51,75339.96,2.1,0.6299,0.00036,16.85968]
[1779498859669,23.51,75338.74,2.1,0.62944,0.00036,16.86613]
[1779498861973,23.51,75336.17,2.1,0.62851,0.00036,16.8792]
[1779498867724,23.52,75334.1,2.1,0.62775,0.00036,16.88989]
[1779498872759,23.52,75334.53,2.1,0.62792,0.00036,16.88287]
[1779498875790,23.52,75334.38,2.1,0.62786,0.00036,16.88369]
[1779498875832,23.52,75331.06,2.1,0.62667,0.00036,16.90033]
[1779498878802,23.52,75328.15,2.1,0.62561,0.00036,16.91482]
[1779498882830,23.52,75324.2,2.1,0.62417,0.00036,16.93437]
[1779498888872,23.53,75325.71,2.1,0.62467,0.00036,16.92762]
[1779498890828,23.53,75325.55,2.1,0.62461,0.00036,16.92845]
[1779498894919,23.54,75334.12,2.1,0.62768,0.00036,16.88628]
[1779498899948,23.54,75334.23,2.1,0.62771,0.00036,16.88593]
[1779498904985,23.54,75333.75,2.1,0.62752,0.00036,16.88853]
[1779498906253,23.54,75333.75,2.1,0.62752,0.00036,16.88853]
[1779498909013,23.55,75338.0,2.1,0.62904,0.00036,16.86735]
[1779498914048,23.55,75338.0,2.1,0.62902,0.00036,16.86762]
[1779498915598,23.55,75337.89,2.1,0.62898,0.00036,16.86824]
[1779498921096,23.55,75338.66,2.1,0.62923,0.00036,16.86464]
[1779498923111,23.56,75344.96,2.1,0.63149,0.00036,16.83254]
[1779498928146,23.56,75344.86,2.1,0.63145,0.00036,16.8331]
[1779498928568,23.56,75344.86,2.1,0.63145,0.00036,16.8331]
[1779498929153,23.56,75339.0,2.1,0.62934,0.00036,16.86306]
[1779498930160,23.56,75334.95,2.1,0.62789,0.00036,16.88352]
[1779498935196,23.56,75332.09,2.1,0.62688,0.00036,16.89286]
[1779498938217,23.56,75326.44,2.1,0.62484,0.00036,16.92086]
[1779498944078,23.56,75325.19,2.1,0.62437,0.00036,16.92722]
[1779498949294,23.57,75326.9,2.1,0.62496,0.00036,16.91927]
[1779498954329,23.57,75327.49,2.1,0.62514,0.00036,16.91674]
[1779498960373,23.58,75328.73,2.1,0.62556,0.00036,16.91107]
[1779498964401,23.58,75332.95,2.1,0.62706,0.00036,16.89047]
[1779498965457,23.58,75332.95,2.1,0.62706,0.00036,16.89047]
[1779498966414,23.59,75338.59,2.1,0.62908,0.00036,16.86233]
[1779498967422,23.59,75341.32,2.1,0.63006,0.00036,16.8485]
[1779498973008,23.59,75341.6,2.1,0.63015,0.00036,16.84722]
[1779498978499,23.59,75343.38,2.1,0.63076,0.00036,16.83846]
[1779498983534,23.6,75342.9,2.1,0.63057,0.00036,16.8412]
[1779498988572,23.6,75343.0,2.1,0.63059,0.00036,16.84097]
[1779498990771,23.6,75342.73,2.1,0.63049,0.00036,16.84241]
[1779498991592,23.6,75336.12,2.1,0.62814,0.00036,16.87091]
[1779498994615,23.6,75333.39,2.1,0.62715,0.00036,16.88464]
[1779498996629,23.6,75330.62,2.1,0.62615,0.00036,16.89842]
[1779498998286,23.6,75330.62,2.1,0.62615,0.00036,16.89842]
[1779498998643,23.6,75334.39,2.1,0.62751,0.00036,16.87974]
[1779499000657,23.6,75338.42,2.1,0.62895,0.00036,16.85952]
[1779499001956,23.6,75338.42,2.1,0.62895,0.00036,16.85952]
[1779499002962,23.6,75338.23,2.1,0.62889,0.00036,16.86049]
[1779499008713,23.61,75339.48,2.1,0.62933,0.00036,16.85422]
[1779499009607,23.61,75339.48,2.1,0.62933,0.00036,16.85422]
[1779499012740,23.61,75334.53,2.1,0.62755,0.00036,16.87912]
[1779499017776,23.61,75333.32,2.1,0.62712,0.00036,16.88515]
[1779499021805,23.61,75330.52,2.1,0.6261,0.00036,16.89914]
[1779499023819,23.61,75325.19,2.1,0.62418,0.00036,16.92529]
[1779499028854,23.61,75322.76,2.1,0.6233,0.00036,16.93708]
[1779499031895,23.61,75322.69,2.1,0.62328,0.00036,16.93741]
[1779499032156,23.61,75322.69,2.1,0.62328,0.00036,16.93741]
[1779499033888,23.61,75318.94,2.1,0.62192,0.00036,16.95546]
[1779499035800,23.61,75318.94,2.1,0.62192,0.00036,16.95546]
[1779499041405,23.61,75318.85,2.1,0.62187,0.00036,16.9561]
[1779499043477,23.61,75318.25,2.1,0.62165,0.00036,16.95903]
[1779499042952,23.61,75315.4,2.1,0.62062,0.00036,16.97258]
[1779499043959,23.61,75314.52,2.1,0.6203,0.00036,16.97677]
[1779499048076,23.62,75313.9,2.1,0.62007,0.00036,16.97982]
[1779499054030,23.62,75312.53,2.1,0.61957,0.00036,16.98164]
[1779499061079,23.63,75312.36,2.1,0.61948,0.00036,16.98281]
[1779499062086,23.63,75306.19,2.1,0.61725,0.00036,17.01146]
[1779499062887,23.63,75306.19,2.1,0.61725,0.00036,17.01146]
[1779499063093,23.63,75299.25,2.1,0.61472,0.00036,17.04302]
[1779499064100,23.63,75290.94,2.1,0.6117,0.00036,17.07992]
[1779499066114,23.63,75286.69,2.1,0.61015,0.00036,17.09843]
[1779499066673,23.63,75286.69,2.1,0.61015,0.00036,17.09843]
[1779499067121,23.63,75286.07,2.1,0.60992,0.00036,17.10114]
[1779499072156,23.64,75294.34,2.1,0.61292,0.00036,17.06522]
[1779499076553,23.64,75296.5,2.1,0.61369,0.00036,17.05583]
[1779499077451,23.64,75296.5,2.1,0.61369,0.00036,17.05583]
[1779499082472,23.64,75295.33,2.1,0.61324,0.00036,17.0613]
[1779499084020,23.66,75295.92,2.1,0.61336,0.00036,17.05987]
[1779499084142,23.66,75295.92,2.1,0.61336,0.00036,17.05987]
[1779499084240,23.67,75300.9,2.1,0.61516,0.00036,17.03768]
[1779499084876,23.67,75300.9,2.1,0.61516,0.00036,17.03768]
[1779499085251,23.67,75307.37,2.1,0.6175,0.00036,17.00831]
[1779499086678,23.67,75308.92,2.1,0.61806,0.00036,17.00124]
[1779499087265,23.67,75313.13,2.1,0.61957,0.00036,16.98177]
[1779499088272,23.67,75316.42,2.1,0.62075,0.00036,16.96639]
[1779499093307,23.67,75315.51,2.1,0.62041,0.00036,16.97094]
[1779499094628,23.67,75315.51,2.1,0.6204,0.00036,16.97099]
[1779499098320,23.68,75318.75,2.1,0.62156,0.00036,16.95582]
[1779499105391,23.68,75318.65,2.1,0.62149,0.00036,16.95671]
[1779499110426,23.69,75320.75,2.1,0.62222,0.00036,16.94715]
[1779499111342,23.69,75320.75,2.1,0.62222,0.00036,16.94715]
[1779499111433,23.69,75323.8,2.1,0.62334,0.00036,16.92758]
[1779499116468,23.69,75325.18,2.1,0.62382,0.00036,16.92121]
[1779499120496,23.7,75331.36,2.1,0.62602,0.00036,16.89133]
[1779499125531,23.7,75333.53,2.1,0.62678,0.00036,16.88095]
[1779499130566,23.71,75333.08,2.1,0.62659,0.00036,16.88349]
[1779499135601,23.71,75334.15,2.1,0.62696,0.00036,16.87843]
[1779499137805,23.71,75334.43,2.1,0.62706,0.00036,16.87708]
[1779499140636,23.71,75341.86,2.1,0.62971,0.00036,16.84009]
[1779499144178,23.71,75343.19,2.1,0.63018,0.00036,16.83341]
[1779499144255,23.71,75344.52,2.1,0.63065,0.00036,16.82672]
[1779499144664,23.71,75347.31,2.1,0.63164,0.00036,16.81248]
[1779499146554,23.71,75347.31,2.1,0.63164,0.00036,16.81248]
[1779499146678,23.71,75349.0,2.1,0.63224,0.00036,16.80385]
[1779499149203,23.72,75349.43,2.1,0.63239,0.00036,16.80168]
[1779499149206,23.72,75351.54,2.1,0.63314,0.00036,16.79076]
[1779499149599,23.72,75351.54,2.1,0.63314,0.00036,16.79076]
[1779499149699,23.71,75356.03,2.1,0.63474,0.00036,16.76737]
[1779499150887,23.71,75356.03,2.1,0.63474,0.00036,16.76737]
[1779499150923,23.71,75355.98,2.1,0.63472,0.00036,16.76763]
[1779499152330,23.71,75355.98,2.1,0.63472,0.00036,16.76763]
[1779499153298,23.71,75356.51,2.1,0.63491,0.00036,16.76486]
[1779499154449,23.72,75355.21,2.1,0.63445,0.00036,16.77167]
[1779499155086,23.72,75355.05,2.1,0.63439,0.00036,16.77253]
[1779499156019,23.72,75355.01,2.1,0.63438,0.00036,16.77273]
[1779499156748,23.72,75360.61,2.1,0.63637,0.00035,16.74327]
[1779499161783,23.72,75363.15,2.1,0.63727,0.00035,16.72981]
[1779499163797,23.72,75367.35,2.1,0.63876,0.00035,16.70726]
[1779499168832,23.72,75367.33,2.1,0.63875,0.00035,16.70741]
[1779499171853,23.72,75371.08,2.1,0.64011,0.00035,16.68205]
[1779499176888,23.72,75370.7,2.1,0.63997,0.00035,16.68413]
[1779499179338,23.72,75370.7,2.1,0.63997,0.00035,16.68413]
[1779499179586,23.72,75370.7,2.1,0.63997,0.00035,16.68413]
[1779499179626,23.72,75370.7,2.1,0.63997,0.00035,16.68413]
[1779499179416,23.72,75370.93,2.1,0.64005,0.00035,16.68289]
[1779499179682,23.72,75370.93,2.1,0.64005,0.00035,16.68289]
[1779499179911,23.72,75376.29,2.1,0.64195,0.00035,16.65357]
[1779499181520,23.72,75379.31,2.1,0.64301,0.00035,16.63691]
[1779499181926,23.72,75382.76,2.1,0.64423,0.00035,16.61774]
[1779499186963,23.72,75380.9,2.1,0.64356,0.00035,16.62824]
[1779499191363,23.72,75380.2,2.1,0.64331,0.00035,16.63218]
[1779499192033,23.72,75379.86,2.1,0.64319,0.00035,16.63408]
[1779499192091,23.72,75384.77,2.1,0.64492,0.00035,16.60665]
[1779499193000,23.72,75384.77,2.1,0.64492,0.00035,16.60665]
[1779499193006,23.72,75388.67,2.1,0.6463,0.00035,16.58461]
[1779499198041,23.72,75388.52,2.1,0.64626,0.00035,16.58524]
[1779499201573,23.72,75389.13,2.1,0.64648,0.00035,16.58171]
[1779499201595,23.72,75389.13,2.1,0.64648,0.00035,16.58171]
[1779499201615,23.72,75389.13,2.1,0.64648,0.00035,16.58171]
[1779499201653,23.71,75389.13,2.1,0.64648,0.00035,16.58168]
[1779499202058,23.71,75389.13,2.1,0.64648,0.00035,16.58168]
[1779499202069,23.71,75384.96,2.1,0.64501,0.00035,16.6052]
[1779499203076,23.71,75380.49,2.1,0.64344,0.00035,16.63017]
[1779499204803,23.71,75380.52,2.1,0.64345,0.00035,16.62997]
[1779499205451,23.71,75380.52,2.1,0.64345,0.00035,16.62997]
[1779499205471,23.71,75380.6,2.1,0.64348,0.00035,16.6295]
[1779499207643,23.71,75380.6,2.1,0.64348,0.00035,16.6295]
[1779499208080,23.71,75380.78,2.1,0.64355,0.00035,16.62844]
[1779499208222,23.71,75381.29,2.1,0.64373,0.00035,16.62557]
[1779499209120,23.71,75392.23,2.1,0.64758,0.00035,16.56381]
[1779499211400,23.71,75393.37,2.1,0.64798,0.00035,16.55729]
[1779499211419,23.71,75393.37,2.1,0.64798,0.00035,16.55729]
[1779499211438,23.71,75394.59,2.1,0.64841,0.00035,16.5503]
[1779499212141,23.71,75397.94,2.1,0.64958,0.00035,16.53099]
[1779499217176,23.71,75398.02,2.1,0.64961,0.00035,16.53048]
[1779499221204,23.71,75401.37,2.1,0.65079,0.00035,16.51097]
[1779499223217,23.71,75406.76,2.1,0.65267,0.00035,16.47938]
[1779499228253,23.71,75406.86,2.1,0.65272,0.00035,16.4786]
[1779499233288,23.71,75406.59,2.1,0.65268,0.00035,16.47479]
[1779499238323,23.7,75409.21,2.1,0.65361,0.00035,16.45891]
[1779499243358,23.7,75413.16,2.1,0.65501,0.00035,16.43496]
[1779499246379,23.7,75410.6,2.1,0.65413,0.00035,16.45002]
[1779499253428,23.69,75408.93,2.1,0.65359,0.00035,16.4593]
[1779499258463,23.69,75408.77,2.1,0.65356,0.00035,16.45969]
[1779499263498,23.68,75409.01,2.1,0.65368,0.00035,16.4577]
[1779499270547,23.67,75409.33,2.1,0.65384,0.00035,16.455]
[1779499275582,23.67,75410.46,2.1,0.65426,0.00035,16.44774]
[1779499280617,23.66,75408.63,2.1,0.65365,0.00035,16.45812]
[1779499285652,23.66,75406.55,2.1,0.65296,0.00035,16.4699]
[1779499287666,23.66,75403.54,2.1,0.65191,0.00035,16.48748]
[1779499292701,23.65,75403.12,2.1,0.65183,0.00035,16.48438]
[1779499297736,23.65,75403.68,2.1,0.65205,0.00035,16.48068]
[1779499302771,23.64,75403.28,2.1,0.65193,0.00035,16.48263]
[1779499307806,23.64,75403.58,2.1,0.65206,0.00035,16.48045]
[1779499312841,23.64,75402.87,2.1,0.65183,0.00035,16.4842]
[1779499317880,23.63,75402.28,2.1,0.65166,0.00035,16.48714]
[1779499321726,23.63,75402.47,2.1,0.65174,0.00035,16.48584]
[1779499326943,23.62,75402.58,2.1,0.65181,0.00035,16.48454]
[1779499331978,23.62,75402.9,2.1,0.65195,0.00035,16.48218]
[1779499337014,23.61,75402.55,2.1,0.65185,0.00035,16.48378]
[1779499342049,23.61,75402.26,2.1,0.65178,0.00035,16.48503]
[1779499348091,23.6,75402.27,2.1,0.65181,0.00035,16.48441]
[1779499353125,23.6,75401.62,2.1,0.65165,0.00035,16.48263]
[1779499358161,23.59,75400.8,2.1,0.65139,0.00035,16.48698]
[1779499361183,23.59,75397.96,2.1,0.65041,0.00035,16.50334]
[1779499367224,23.58,75395.71,2.1,0.64965,0.00035,16.51583]
[1779499372260,23.58,75398.08,2.1,0.65052,0.00035,16.5015]
[1779499377295,23.58,75397.82,2.1,0.65045,0.00035,16.50254]
[1779499382330,23.57,75397.18,2.1,0.65025,0.00035,16.5058]
[1779499390386,23.56,75398.15,2.1,0.65064,0.00035,16.49936]
[1779499398002,23.56,75398.22,2.1,0.65069,0.00035,16.49859]
[1779499404484,23.55,75395.94,2.1,0.64994,0.00035,16.51101]
[1779499409520,23.55,75395.96,2.1,0.64997,0.00035,16.51044]
[1779499418583,23.54,75396.27,2.1,0.65016,0.00035,16.50274]
[1779499423618,23.53,75396.14,2.1,0.65014,0.00035,16.5031]
[1779499428653,23.53,75396.25,2.1,0.6502,0.00035,16.50206]
[1779499434695,23.53,75396.44,2.1,0.65029,0.00035,16.50048]
[1779499439730,23.52,75396.37,2.1,0.65029,0.00035,16.50052]
[1779499444765,23.52,75395.0,2.1,0.64983,0.00035,16.50816]
[1779499449800,23.51,75393.12,2.1,0.64919,0.00035,16.51874]
[1779499454626,23.51,75392.04,2.1,0.64882,0.00035,16.52467]
[1779499454653,23.51,75392.04,2.1,0.64882,0.00035,16.52467]
[1779499454669,23.51,75392.04,2.1,0.64882,0.00035,16.52467]
[1779499454835,23.51,75382.75,2.1,0.64553,0.00036,16.57799]
[1779499455280,23.51,75382.75,2.1,0.64553,0.00036,16.57799]
[1779499455331,23.51,75382.75,2.1,0.64553,0.00036,16.57799]
[1779499455755,23.51,75382.75,2.1,0.64553,0.00036,16.57799]
[1779499455845,23.51,75382.75,2.1,0.64553,0.00036,16.57799]
[1779499455946,23.51,75380.23,2.1,0.64465,0.00036,16.59217]
[1779499462147,23.51,75379.67,2.1,0.64446,0.00036,16.5951]
[1779499463424,23.5,75379.67,2.1,0.64447,0.00036,16.59494]
[1779499464748,23.5,75379.21,2.1,0.64431,0.00036,16.59748]
[1779499467214,23.5,75379.47,2.1,0.64441,0.00036,16.59587]
[1779499467282,23.5,75379.47,2.1,0.64441,0.00036,16.59587]
[1779499467292,23.5,75379.47,2.1,0.64441,0.00036,16.59587]
[1779499467927,23.5,75383.82,2.1,0.64596,0.00036,16.57112]
[1779499468554,23.5,75383.82,2.1,0.64596,0.00036,16.57112]
[1779499469940,23.5,75380.78,2.1,0.64489,0.00036,16.58831]
[1779499470509,23.5,75380.78,2.1,0.64489,0.00036,16.58831]
[1779499470883,23.5,75380.78,2.1,0.64489,0.00036,16.58831]
[1779499470947,23.5,75380.36,2.1,0.64474,0.00036,16.59065]
[1779499471505,23.5,75380.36,2.1,0.64474,0.00036,16.59065]
[1779499472961,23.5,75376.32,2.1,0.64334,0.00036,16.60825]
[1779499477996,23.5,75375.18,2.1,0.64294,0.00036,16.61457]
[1779499485046,23.5,75376.45,2.1,0.64339,0.00036,16.60741]
[1779499490081,23.5,75378.4,2.1,0.64409,0.00036,16.59648]
[1779499495116,23.5,75378.01,2.1,0.64394,0.00036,16.59871]
[1779499500151,23.5,75377.63,2.1,0.64381,0.00036,16.60088]
[1779499506193,23.5,75377.95,2.1,0.64392,0.00036,16.59909]
[1779499511228,23.5,75378.52,2.1,0.64412,0.00036,16.59587]
[1779499516263,23.5,75378.87,2.1,0.64424,0.00036,16.59397]
[1779499518551,23.5,75378.95,2.1,0.64427,0.00036,16.59352]
[1779499518566,23.5,75378.95,2.1,0.64427,0.00036,16.59352]
[1779499518725,23.5,75378.95,2.1,0.64427,0.00036,16.59352]
[1779499518812,23.5,75378.83,2.1,0.64423,0.00036,16.5942]
[1779499519284,23.5,75382.17,2.1,0.64542,0.00036,16.57529]
[1779499521298,23.5,75385.44,2.1,0.64658,0.00036,16.55667]
[1779499526333,23.5,75387.5,2.1,0.6473,0.00035,16.54496]
[1779499531368,23.5,75387.02,2.1,0.64716,0.00035,16.54271]
[1779499536403,23.5,75388.39,2.1,0.64765,0.00035,16.53484]
[1779499542445,23.5,75388.54,2.1,0.6477,0.00035,16.53402]
[1779499549079,23.5,75389.13,2.1,0.64791,0.00035,16.53062]
[1779499549091,23.5,75389.13,2.1,0.64791,0.00035,16.53062]
[1779499549494,23.5,75385.98,2.1,0.64678,0.00036,16.54879]
[1779499550501,23.5,75378.28,2.1,0.64405,0.00036,16.59258]
[1779499555542,23.5,75377.99,2.1,0.64394,0.00036,16.59418]
[1779499560583,23.5,75377.33,2.1,0.64371,0.00036,16.59788]
[1779499565618,23.5,75377.88,2.1,0.64391,0.00036,16.59474]
[1779499568673,23.5,75376.7,2.1,0.64349,0.00036,16.60136]
[1779499574681,23.5,75376.2,2.1,0.64331,0.00036,16.60417]
[1779499575539,23.5,75376.2,2.1,0.64331,0.00036,16.60417]
[1779499575633,23.5,75376.2,2.1,0.64331,0.00036,16.60417]
[1779499577702,23.5,75370.06,2.1,0.64112,0.00036,16.63836]
[1779499582736,23.5,75370.19,2.1,0.64117,0.00036,16.6376]
[1779499587772,23.5,75372.1,2.1,0.64185,0.00036,16.62701]
[1779499589859,23.5,75372.1,2.1,0.64185,0.00036,16.62701]
[1779499589980,23.5,75372.1,2.1,0.64185,0.00036,16.62701]
[1779499589998,23.5,75372.1,2.1,0.64185,0.00036,16.62701]
[1779499590793,23.5,75379.6,2.1,0.64453,0.00036,16.58498]
[1779499592955,23.5,75379.17,2.1,0.64441,0.00036,16.58231]
[1779499593798,23.5,75378.57,2.1,0.64419,0.00036,16.58573]
[1779499594802,23.5,75376.65,2.1,0.64351,0.00036,16.59656]
[1779499597463,23.5,75377.1,2.1,0.64367,0.00036,16.59404]
[1779499598293,23.5,75377.48,2.1,0.6438,0.00036,16.59196]
[1779499598849,23.5,75377.63,2.1,0.64385,0.00036,16.59114]
[1779499600863,23.51,75383.06,2.1,0.64578,0.00036,16.56043]
[1779499602588,23.51,75383.95,2.1,0.6461,0.00036,16.55537]
[1779499607912,23.51,75382.49,2.1,0.64557,0.00036,16.56378]
[1779499612956,23.51,75382.36,2.1,0.64552,0.00036,16.56455]
[1779499617151,23.51,75381.83,2.1,0.64533,0.00036,16.56759]
[1779499622333,23.51,75381.38,2.1,0.64517,0.00036,16.57016]
[1779499629059,23.51,75381.94,2.1,0.64537,0.00036,16.56705]
[1779499631613,23.51,75381.48,2.1,0.6452,0.00036,16.56968]
[1779499638472,23.51,75381.55,2.1,0.64523,0.00036,16.56931]
[1779499648194,23.51,75381.78,2.1,0.6453,0.00036,16.56819]
[1779499653229,23.51,75381.89,2.1,0.64537,0.00036,16.56251]
[1779499657275,23.51,75381.6,2.1,0.64526,0.00036,16.56421]
[1779499657450,23.51,75381.6,2.1,0.64526,0.00036,16.56421]
[1779499657551,23.51,75381.56,2.1,0.64525,0.00036,16.56445]
[1779499658264,23.51,75378.51,2.1,0.64416,0.00036,16.58172]
[1779499659783,23.51,75378.51,2.1,0.64416,0.00036,16.58172]
[1779499662631,23.51,75375.38,2.1,0.64304,0.00036,16.59929]
[1779499662925,23.51,75375.38,2.1,0.64304,0.00036,16.59929]
[1779499668334,23.51,75374.03,2.1,0.64256,0.00036,16.60681]
[1779499669341,23.51,75376.71,2.1,0.64352,0.00036,16.59181]
[1779499674376,23.51,75377.65,2.1,0.64385,0.00036,16.58662]
[1779499682936,23.51,75377.4,2.1,0.64376,0.00036,16.5881]
[1779499688493,23.51,75374.41,2.1,0.64268,0.00036,16.60495]
[1779499693528,23.51,75372.87,2.1,0.64213,0.00036,16.61357]
[1779499698563,23.51,75373.05,2.1,0.6422,0.00036,16.61257]
[1779499702513,23.51,75372.63,2.1,0.64205,0.00036,16.6149]
[1779499703598,23.52,75369.44,2.1,0.64091,0.00036,16.63259]
[1779499708633,23.51,75367.8,2.1,0.64033,0.00036,16.64155]
[1779499718703,23.51,75367.8,2.1,0.64037,0.00036,16.63625]
[1779499723738,23.51,75366.54,2.1,0.63993,0.00036,16.64309]
[1779499730787,23.51,75364.67,2.1,0.63926,0.00036,16.65321]
[1779499731868,23.51,75364.67,2.1,0.63926,0.00036,16.65321]
[1779499737835,23.51,75361.9,2.1,0.63827,0.00036,16.66833]
[1779499742871,23.51,75363.43,2.1,0.63881,0.00036,16.66005]
[1779499744834,23.51,75364.0,2.1,0.63902,0.00036,16.65696]
[1779499745440,23.51,75364.0,2.1,0.63902,0.00036,16.65697]
[1779499745893,23.51,75369.09,2.1,0.64084,0.00036,16.62908]
[1779499746900,23.51,75374.79,2.1,0.64287,0.00036,16.59742]
[1779499751935,23.51,75375.83,2.1,0.64324,0.00036,16.59165]
[1779499756970,23.51,75376.21,2.1,0.64337,0.00036,16.58958]
[1779499762034,23.51,75376.3,2.1,0.6434,0.00036,16.58911]
[1779499762059,23.51,75376.3,2.1,0.6434,0.00036,16.58911]
[1779499762207,23.51,75376.26,2.1,0.64339,0.00036,16.58935]
[1779499763012,23.51,75380.27,2.1,0.64482,0.00036,16.56677]
[1779499768049,23.52,75382.06,2.1,0.64544,0.00036,16.5568]
[1779499770590,23.52,75382.06,2.1,0.64544,0.00036,16.55688]
[1779499776104,23.52,75383.72,2.1,0.64605,0.00036,16.54255]
[1779499781140,23.52,75384.53,2.1,0.64633,0.00036,16.53811]
[1779499785168,23.52,75389.04,2.1,0.64792,0.00035,16.51232]
[1779499790203,23.52,75389.7,2.1,0.64816,0.00035,16.50838]
[1779499795238,23.52,75390.37,2.1,0.64841,0.00035,16.50438]
[1779499800274,23.52,75390.27,2.1,0.64838,0.00035,16.50478]
[1779499801281,23.52,75390.04,2.1,0.6483,0.00035,16.50608]
[1779499807323,23.51,75390.07,2.1,0.64833,0.00035,16.50558]
[1779499812361,23.51,75390.15,2.1,0.64837,0.00035,16.50487]
[1779499814664,23.51,75390.15,2.1,0.64837,0.00035,16.50487]
[1779499815382,23.51,75393.79,2.1,0.64968,0.00035,16.48343]
[1779499816542,23.51,75393.79,2.1,0.64968,0.00035,16.48343]
[1779499816613,23.51,75399.51,2.1,0.65171,0.00035,16.44973]
[1779499817910,23.51,75402.05,2.1,0.65261,0.00035,16.4346]
[1779499821424,23.51,75406.25,2.1,0.6541,0.00035,16.4093]
[1779499826470,23.5,75407.61,2.1,0.65459,0.00035,16.40098]
[1779499832501,23.5,75407.64,2.1,0.65465,0.00035,16.39541]
[1779499833508,23.5,75404.05,2.1,0.65339,0.00035,16.41692]
[1779499839550,23.5,75402.97,2.1,0.65303,0.00035,16.42305]
[1779499840558,23.5,75405.53,2.1,0.65393,0.00035,16.40768]
[1779499842571,23.5,75408.1,2.1,0.65484,0.00035,16.39214]
[1779499847607,23.5,75405.33,2.1,0.65388,0.00035,16.40861]
[1779499853044,23.49,75404.8,2.1,0.6537,0.00035,16.4116]
[1779499858685,23.49,75405.04,2.1,0.6538,0.00035,16.4099]
[1779499867748,23.49,75405.47,2.1,0.65397,0.00035,16.40704]
[1779499870670,23.49,75405.47,2.1,0.65397,0.00035,16.40704]
[1779499871777,23.49,75401.72,2.1,0.65265,0.00035,16.42935]
[1779499873790,23.49,75398.65,2.1,0.65157,0.00035,16.44747]
[1779499878826,23.48,75397.64,2.1,0.65123,0.00035,16.45315]
[1779499883861,23.48,75397.6,2.1,0.65123,0.00035,16.45308]
[1779499885875,23.48,75400.95,2.1,0.65242,0.00035,16.43311]
[1779499891917,23.48,75400.11,2.1,0.65218,0.00035,16.43266]
[1779499898966,23.47,75400.88,2.1,0.65247,0.00035,16.42779]
[1779499904001,23.47,75401.88,2.1,0.65283,0.00035,16.42166]
[1779499906112,23.47,75402.04,2.1,0.65289,0.00035,16.42067]
[1779499912057,23.47,75399.87,2.1,0.65214,0.00035,16.43336]
[1779499916085,23.47,75402.87,2.1,0.65321,0.00035,16.41532]
[1779499921120,23.47,75405.51,2.1,0.65416,0.00035,16.39922]
[1779499926155,23.46,75405.5,2.1,0.65418,0.00035,16.39892]
[1779499931190,23.46,75405.41,2.1,0.65416,0.00035,16.39912]
[1779499936229,23.46,75405.97,2.1,0.65438,0.00035,16.39542]
[1779499941264,23.45,75405.77,2.1,0.65433,0.00035,16.39628]
[1779499946299,23.45,75403.97,2.1,0.65371,0.00035,16.40674]
[1779499951334,23.45,75403.83,2.1,0.65372,0.00035,16.40212]
[1779499956369,23.44,75404.12,2.1,0.65384,0.00035,16.40008]
[1779499961404,23.44,75405.7,2.1,0.65441,0.00035,16.39029]
[1779499966439,23.44,75405.43,2.1,0.65433,0.00035,16.39167]
[1779499972481,23.44,75405.29,2.1,0.6543,0.00035,16.39224]
[1779499977537,23.44,75405.35,2.1,0.65432,0.00035,16.39179]
[1779499978525,23.43,75411.01,2.1,0.65634,0.00035,16.35716]
[1779499980609,23.43,75412.17,2.1,0.65675,0.00035,16.35002]
[1779499981246,23.43,75412.17,2.1,0.65675,0.00035,16.35002]
[1779499981333,23.43,75407.99,2.1,0.65528,0.00035,16.37543]
[1779499981549,23.43,75403.25,2.1,0.6536,0.00035,16.40399]
[1779499982557,23.43,75400.38,2.1,0.65259,0.00035,16.42117]
[1779499987592,23.43,75401.03,2.1,0.65285,0.00035,16.41678]
[1779499995648,23.42,75399.67,2.1,0.6524,0.00035,16.42425]
[1779500001690,23.42,75398.74,2.1,0.6521,0.00036,16.42936]
[1779500006725,23.41,75400.19,2.1,0.65263,0.00035,16.42036]
[1779500012767,23.41,75400.32,2.1,0.65274,0.00036,16.41401]
[1779500015540,23.41,75400.32,2.1,0.65274,0.00036,16.41401]
[1779500016397,23.41,75399.63,2.1,0.6525,0.00036,16.41799]
[1779500016475,23.41,75394.49,2.1,0.65067,0.00036,16.44851]
[1779500016795,23.41,75389.76,2.1,0.64899,0.00036,16.47627]
[1779500019816,23.41,75387.22,2.1,0.64809,0.00036,16.49102]
[1779500023463,23.41,75386.0,2.1,0.64765,0.00036,16.49806]
[1779500024853,23.41,75388.7,2.1,0.64862,0.00036,16.48231]
[1779500025607,23.41,75388.7,2.1,0.64862,0.00036,16.48231]
[1779500026566,23.41,75388.7,2.1,0.64862,0.00036,16.48231]
[1779500025858,23.41,75389.2,2.1,0.6488,0.00036,16.47938]
[1779500026865,23.41,75385.67,2.1,0.64754,0.00036,16.4999]
[1779500029886,23.41,75380.21,2.1,0.64559,0.00036,16.53127]
[1779500034921,23.4,75378.16,2.1,0.64487,0.00036,16.54276]
[1779500039956,23.4,75379.09,2.1,0.64522,0.00036,16.53727]
[1779500043984,23.4,75381.97,2.1,0.64625,0.00036,16.52066]
[1779500049019,23.4,75380.15,2.1,0.64561,0.00036,16.53097]
[1779500055061,23.4,75380.69,2.1,0.64581,0.00036,16.5277]
[1779500061103,23.39,75379.65,2.1,0.64545,0.00036,16.53348]
[1779500062402,23.39,75379.65,2.1,0.64545,0.00036,16.53348]
[1779500064727,23.39,75378.27,2.1,0.64496,0.00036,16.54126]
[1779500071176,23.39,75378.23,2.1,0.645,0.00036,16.53611]
[1779500076211,23.39,75378.19,2.1,0.64499,0.00036,16.53618]
[1779500081246,23.39,75378.22,2.1,0.64501,0.00036,16.53587]
[1779500084267,23.39,75375.48,2.1,0.64404,0.00036,16.55138]
[1779500090309,23.39,75375.52,2.1,0.64406,0.00036,16.55102]
[1779500092403,23.39,75375.48,2.1,0.64404,0.00036,16.55123]
[1779500092413,23.39,75375.48,2.1,0.64404,0.00036,16.55123]
[1779500092438,23.39,75375.78,2.1,0.64415,0.00036,16.54951]
[1779500093191,23.39,75375.78,2.1,0.64415,0.00036,16.54951]
[1779500093331,23.39,75378.93,2.1,0.64528,0.00036,16.53158]
[1779500099373,23.39,75380.77,2.1,0.64594,0.00036,16.52109]
[1779500102577,23.39,75381.1,2.1,0.64606,0.00036,16.51921]
[1779500104849,23.39,75379.69,2.1,0.64555,0.00036,16.5273]
[1779500110449,23.39,75377.71,2.1,0.64485,0.00036,16.53854]
[1779500122538,23.38,75377.79,2.1,0.64488,0.00036,16.53791]
[1779500124919,23.38,75378.17,2.1,0.64502,0.00036,16.53573]
[1779500125535,23.38,75378.17,2.1,0.64502,0.00036,16.53573]
[1779500125541,23.38,75378.17,2.1,0.64502,0.00036,16.53573]
[1779500125559,23.38,75375.36,2.1,0.64402,0.00036,16.55168]
[1779500130596,23.38,75373.06,2.1,0.64318,0.00036,16.56482]
[1779500136637,23.39,75373.8,2.1,0.64347,0.00036,16.5557]
[1779500141672,23.39,75373.63,2.1,0.6434,0.00036,16.55681]
[1779500146707,23.39,75373.6,2.1,0.64338,0.00036,16.55715]
[1779500148880,23.39,75373.62,2.1,0.64339,0.00036,16.55707]
[1779500148962,23.39,75373.62,2.1,0.64339,0.00036,16.55707]
[1779500148976,23.39,75373.62,2.1,0.64339,0.00036,16.55707]
[1779500148985,23.39,75373.62,2.1,0.64339,0.00036,16.55707]
[1779500149092,23.39,75373.62,2.1,0.64338,0.00036,16.5571]
[1779500149728,23.39,75381.21,2.1,0.64611,0.00036,16.51386]
[1779500150735,23.39,75385.22,2.1,0.64754,0.00036,16.49071]
[1779500152154,23.39,75389.47,2.1,0.64906,0.00036,16.46597]
[1779500157784,23.39,75389.96,2.1,0.64925,0.00036,16.46283]
[1779500162820,23.39,75388.04,2.1,0.64858,0.00036,16.47385]
[1779500167855,23.38,75386.51,2.1,0.64804,0.00036,16.48264]
[1779500172890,23.38,75384.99,2.1,0.6475,0.00036,16.49143]
[1779500177926,23.38,75386.76,2.1,0.64813,0.00036,16.48116]
[1779500180564,23.38,75391.68,2.1,0.6499,0.00036,16.45224]
[1779500181955,23.38,75395.27,2.1,0.65118,0.00036,16.43095]
[1779500182922,23.38,75395.27,2.1,0.65118,0.00036,16.43095]
[1779500183969,23.38,75398.4,2.1,0.6523,0.00036,16.41225]
[1779500188450,23.38,75397.62,2.1,0.65203,0.00036,16.41683]
[1779500188551,23.38,75397.88,2.1,0.65212,0.00036,16.41525]
[1779500189006,23.38,75402.94,2.1,0.65392,0.00036,16.38487]
[1779500194057,23.38,75405.22,2.1,0.65478,0.00035,16.36578]
[1779500199091,23.38,75404.92,2.1,0.65469,0.00036,16.36728]
[1779500206141,23.37,75406.7,2.1,0.65535,0.00035,16.35601]
[1779500207148,23.37,75409.56,2.1,0.65636,0.00035,16.3385]
[1779500212183,23.37,75410.06,2.1,0.65656,0.00035,16.33518]
[1779500217725,23.37,75410.21,2.1,0.65662,0.00035,16.33405]
[1779500225689,23.36,75410.01,2.1,0.65658,0.00035,16.33479]
[1779500226282,23.36,75416.14,2.1,0.65875,0.00035,16.29684]
[1779500231318,23.36,75415.86,2.1,0.65867,0.00035,16.29839]
[1779500237360,23.36,75415.74,2.1,0.65864,0.00035,16.29892]
[1779500242395,23.36,75416.84,2.1,0.65903,0.00035,16.29193]
[1779500250452,23.35,75417.85,2.1,0.6594,0.00035,16.28545]
[1779500254104,23.35,75418.64,2.1,0.65972,0.00035,16.27529]
[1779500254237,23.35,75418.64,2.1,0.65972,0.00035,16.27529]
[1779500255223,23.35,75418.74,2.1,0.65976,0.00035,16.27466]
[1779500257501,23.35,75412.85,2.1,0.65768,0.00035,16.31107]
[1779500258602,23.35,75412.85,2.1,0.65768,0.00035,16.31107]
[1779500258648,23.35,75408.36,2.1,0.65609,0.00035,16.33862]
[1779500260522,23.35,75405.85,2.1,0.65521,0.00036,16.35382]
[1779500265557,23.35,75405.13,2.1,0.65497,0.00036,16.35787]
[1779500270592,23.34,75407.26,2.1,0.65575,0.00036,16.34457]
[1779500275627,23.34,75406.64,2.1,0.65554,0.00036,16.34805]
[1779500278648,23.34,75409.51,2.1,0.65657,0.00035,16.33032]
[1779500283683,23.34,75408.27,2.1,0.65614,0.00036,16.33769]
[1779500288718,23.34,75408.39,2.1,0.6562,0.00036,16.33668]
[1779500293757,23.33,75408.1,2.1,0.65611,0.00036,16.33818]
[1779500298792,23.33,75408.08,2.1,0.65612,0.00036,16.33802]
[1779500303827,23.33,75407.99,2.1,0.65611,0.00036,16.33829]
[1779500309870,23.32,75405.97,2.1,0.65541,0.00036,16.35028]
[1779500314905,23.32,75405.81,2.1,0.65541,0.00036,16.3457]
[1779500320531,23.32,75406.37,2.1,0.65562,0.00036,16.34203]
[1779500320947,23.32,75403.82,2.1,0.65472,0.00036,16.35745]
[1779500322264,23.32,75403.82,2.1,0.65472,0.00036,16.35745]
[1779500322287,23.32,75398.22,2.1,0.65273,0.00036,16.3912]
[1779500322961,23.32,75389.67,2.1,0.64968,0.00036,16.44201]
[1779500325061,23.32,75386.85,2.1,0.64867,0.00036,16.45843]
[1779500330133,23.31,75384.92,2.1,0.648,0.00036,16.46932]
[1779500336052,23.31,75383.85,2.1,0.64765,0.00036,16.47512]
[1779500338262,23.31,75383.85,2.1,0.64765,0.00036,16.47512]
[1779500338281,23.31,75383.85,2.1,0.64765,0.00036,16.47512]
[1779500338356,23.31,75383.85,2.1,0.64766,0.00036,16.47497]
[1779500344107,23.3,75381.16,2.1,0.6467,0.00036,16.49041]
[1779500347323,23.3,75381.23,2.1,0.64673,0.00036,16.48996]
[1779500347437,23.3,75381.23,2.1,0.64673,0.00036,16.48996]
[1779500355188,23.3,75382.62,2.1,0.64724,0.00036,16.48174]
[1779500356176,23.3,75382.62,2.1,0.64724,0.00036,16.48174]
[1779500356194,23.3,75382.62,2.1,0.64724,0.00036,16.48174]
[1779500356202,23.3,75382.69,2.1,0.64726,0.00036,16.48132]
[1779500357824,23.3,75391.3,2.1,0.65035,0.00036,16.43079]
[1779500358216,23.3,75393.97,2.1,0.65131,0.00036,16.41492]
[1779500360230,23.3,75391.33,2.1,0.65037,0.00036,16.43059]
[1779500364258,23.3,75394.56,2.1,0.65153,0.00036,16.41133]
[1779500367882,23.3,75394.83,2.1,0.65162,0.00036,16.40972]
[1779500369293,23.3,75400.67,2.1,0.65371,0.00036,16.37464]
[1779500375335,23.3,75400.71,2.1,0.65376,0.00036,16.3692]
[1779500380370,23.3,75399.35,2.1,0.65328,0.00036,16.37739]
[1779500381008,23.3,75399.35,2.1,0.65328,0.00036,16.37739]
[1779500387421,23.3,75397.92,2.1,0.65277,0.00036,16.38589]
[1779500392456,23.3,75396.41,2.1,0.65224,0.00036,16.39486]
[1779500397491,23.3,75394.98,2.1,0.65174,0.00036,16.40328]
[1779500402526,23.29,75395.35,2.1,0.65188,0.00036,16.40092]
[1779500408568,23.29,75395.62,2.1,0.65198,0.00036,16.39914]
[1779500413603,23.29,75395.81,2.1,0.65206,0.00036,16.39788]
[1779500418638,23.29,75396.6,2.1,0.65235,0.00036,16.39305]
[1779500423672,23.29,75396.44,2.1,0.65229,0.00036,16.3939]
[1779500428708,23.29,75395.77,2.1,0.65206,0.00036,16.39779]
[1779500434750,23.29,75396.38,2.1,0.65233,0.00036,16.38882]
[1779500439785,23.29,75395.43,2.1,0.65199,0.00036,16.39441]
[1779500444820,23.28,75395.32,2.1,0.65196,0.00036,16.39488]
[1779500449855,23.28,75395.63,2.1,0.65209,0.00036,16.39285]
[1779500454890,23.28,75395.69,2.1,0.65212,0.00036,16.39232]
[1779500459925,23.28,75395.69,2.1,0.65212,0.00036,16.3922]
[1779500464960,23.28,75395.46,2.1,0.65205,0.00036,16.39341]
[1779500472011,23.28,75395.35,2.1,0.65202,0.00036,16.39387]
[1779500477045,23.27,75395.5,2.1,0.65209,0.00036,16.39278]
[1779500480737,23.27,75394.73,2.1,0.65182,0.00036,16.39732]
[1779500481029,23.27,75394.73,2.1,0.65182,0.00036,16.39732]
[1779500481263,23.27,75393.82,2.1,0.65149,0.00036,16.40274]
[1779500481916,23.27,75393.82,2.1,0.65149,0.00036,16.40274]
[1779500482016,23.27,75389.43,2.1,0.64992,0.00036,16.42883]
[1779500482581,23.27,75389.43,2.1,0.64992,0.00036,16.42883]
[1779500482891,23.27,75389.43,2.1,0.64992,0.00036,16.42883]
[1779500482909,23.27,75376.85,2.1,0.64539,0.00036,16.50218]
[1779500483088,23.27,75373.24,2.1,0.64409,0.00036,16.5228]
[1779500484497,23.27,75373.24,2.1,0.64409,0.00036,16.5228]
[1779500484904,23.27,75373.24,2.1,0.64409,0.00036,16.5228]
[1779500484999,23.27,75372.89,2.1,0.64396,0.00036,16.52475]
[1779500485166,23.27,75372.89,2.1,0.64396,0.00036,16.52475]
[1779500485523,23.27,75361.85,2.1,0.63997,0.00036,16.58673]
[1779500486660,23.27,75353.4,2.1,0.6369,0.00036,16.63306]
[1779500487116,23.27,75350.33,2.1,0.63579,0.00036,16.64963]
[1779500492151,23.27,75350.27,2.1,0.63579,0.00036,16.64497]
[1779500497976,23.28,75350.11,2.1,0.63572,0.00036,16.64596]
[1779500499200,23.28,75347.46,2.1,0.63475,0.00036,16.66027]
[1779500506261,23.28,75346.53,2.1,0.6344,0.00036,16.6655]
[1779500511229,23.28,75345.86,2.1,0.63414,0.00036,16.66919]
[1779500511295,23.28,75342.85,2.1,0.63304,0.00036,16.68516]
[1779500513936,23.28,75341.35,2.1,0.63249,0.00037,16.69307]
[1779500513987,23.28,75341.35,2.1,0.63249,0.00037,16.69307]
[1779500514020,23.28,75341.35,2.1,0.63249,0.00037,16.69307]
[1779500514038,23.28,75337.26,2.1,0.631,0.00037,16.71447]
[1779500514370,23.28,75337.26,2.1,0.631,0.00037,16.71447]
[1779500514408,23.28,75337.26,2.1,0.631,0.00037,16.71447]
[1779500514685,23.28,75333.32,2.1,0.62955,0.00037,16.73489]
[1779500520358,23.29,75335.23,2.1,0.63024,0.00037,16.72527]
[1779500525531,23.29,75333.03,2.1,0.62942,0.00037,16.73677]
[1779500527410,23.29,75326.61,2.1,0.62706,0.00037,16.76956]
[1779500528417,23.29,75329.27,2.1,0.62803,0.00037,16.75611]
[1779500534459,23.29,75330.23,2.1,0.62837,0.00037,16.75143]
[1779500539494,23.3,75330.84,2.1,0.62858,0.00037,16.74849]
[1779500545536,23.3,75330.72,2.1,0.62852,0.00037,16.74935]
[1779500549840,23.3,75330.72,2.1,0.62852,0.00037,16.74943]
[1779500551578,23.3,75334.54,2.1,0.62994,0.00037,16.72494]
[1779500552585,23.3,75337.73,2.1,0.6311,0.00037,16.7085]
[1779500554333,23.3,75338.76,2.1,0.63147,0.00037,16.70321]
[1779500556618,23.33,75343.14,2.1,0.63294,0.00036,16.68213]
[1779500562660,23.36,75343.39,2.1,0.63285,0.00036,16.68364]
[1779500564866,23.36,75343.81,2.1,0.633,0.00036,16.68148]
[1779500565681,23.37,75346.71,2.1,0.63405,0.00036,16.66624]
[1779500570716,23.37,75348.68,2.1,0.63475,0.00036,16.65593]
[1779500575751,23.37,75351.05,2.1,0.6356,0.00036,16.64344]
[1779500580786,23.37,75354.24,2.1,0.63675,0.00036,16.62641]
[1779500585821,23.37,75355.46,2.1,0.63719,0.00036,16.61993]
[1779500591863,23.38,75355.44,2.1,0.63716,0.00036,16.62039]
[1779500594884,23.38,75359.04,2.1,0.63845,0.00036,16.60098]
[1779500599918,23.38,75360.4,2.1,0.63893,0.00036,16.59381]
[1779500602008,23.38,75360.63,2.1,0.63901,0.00036,16.5926]
[1779500602059,23.38,75362.31,2.1,0.63961,0.00036,16.58345]
[1779500604954,23.38,75365.57,2.1,0.64077,0.00036,16.56563]
[1779500606353,23.38,75364.82,2.1,0.6405,0.00036,16.56983]
[1779500606968,23.39,75359.21,2.1,0.63847,0.00036,16.6007]
[1779500607975,23.39,75354.54,2.1,0.63678,0.00036,16.62607]
[1779500611229,23.39,75354.56,2.1,0.63678,0.00036,16.626]
[1779500612007,23.39,75348.55,2.1,0.63464,0.00036,16.65307]
[1779500613010,23.39,75344.92,2.1,0.63332,0.00036,16.67227]
[1779500618045,23.39,75345.73,2.1,0.63361,0.00036,16.66811]
[1779500623080,23.39,75348.68,2.1,0.63467,0.00036,16.65264]
[1779500628058,23.39,75349.04,2.1,0.63479,0.00036,16.65088]
[1779500633150,23.4,75350.52,2.1,0.6353,0.00036,16.64333]
[1779500634156,23.4,75354.26,2.1,0.63666,0.00036,16.62332]
[1779500636171,23.4,75357.37,2.1,0.63778,0.00036,16.6066]
[1779500637178,23.4,75361.08,2.1,0.63911,0.00036,16.58642]
[1779500639192,23.4,75357.63,2.1,0.63786,0.00036,16.60534]
[1779500644227,23.4,75356.18,2.1,0.63732,0.00036,16.61341]
[1779500649262,23.4,75354.16,2.1,0.63658,0.00036,16.6245]
[1779500652989,23.4,75353.46,2.1,0.63632,0.00036,16.62833]
[1779500653276,23.4,75352.9,2.1,0.63612,0.00036,16.63136]
[1779500654077,23.4,75352.9,2.1,0.63612,0.00036,16.63136]
[1779500654301,23.41,75332.98,2.1,0.62887,0.00036,16.73561]
[1779500655308,23.41,75330.72,2.1,0.62804,0.00036,16.7471]
[1779500657812,23.41,75330.99,2.1,0.62814,0.00036,16.74575]
[1779500659336,23.41,75336.19,2.1,0.63003,0.00036,16.71936]
[1779500660343,23.41,75339.46,2.1,0.63122,0.00036,16.70253]
[1779500661595,23.41,75339.46,2.1,0.63122,0.00036,16.70253]
[1779500661689,23.41,75342.2,2.1,0.63221,0.00036,16.68836]
[1779500663097,23.41,75342.2,2.1,0.63221,0.00036,16.68836]
[1779500663199,23.41,75345.21,2.1,0.6333,0.00036,16.67267]
[1779500665378,23.41,75349.29,2.1,0.63476,0.00036,16.65138]
[1779500667392,23.42,75352.5,2.1,0.63591,0.00036,16.63439]
[1779500671420,23.42,75357.06,2.1,0.63759,0.00036,16.60485]
[1779500672427,23.42,75359.87,2.1,0.6386,0.00036,16.58962]
[1779500674934,23.42,75360.49,2.1,0.63882,0.00036,16.58629]
[1779500675020,23.42,75363.99,2.1,0.64008,0.00036,16.56715]
[1779500675796,23.42,75363.99,2.1,0.64008,0.00036,16.56715]
[1779500675897,23.42,75364.49,2.1,0.64026,0.00036,16.56446]
[1779500679623,23.42,75365.48,2.1,0.64061,0.00036,16.5591]
[1779500679724,23.42,75365.16,2.1,0.64049,0.00036,16.56093]
[1779500680499,23.42,75365.16,2.1,0.64049,0.00036,16.56093]
[1779500680514,23.42,75365.49,2.1,0.64061,0.00036,16.55917]
[1779500685519,23.43,75366.11,2.1,0.64081,0.00036,16.55601]
[1779500686789,23.43,75366.11,2.1,0.64081,0.00036,16.55601]
[1779500686891,23.43,75366.28,2.1,0.64087,0.00036,16.55513]
[1779500693079,23.43,75366.27,2.1,0.64085,0.00036,16.55544]
[1779500693093,23.43,75366.06,2.1,0.64077,0.00036,16.55666]
[1779500695129,23.43,75359.75,2.1,0.63849,0.00036,16.59141]
[1779500697080,23.43,75357.73,2.1,0.63776,0.00036,16.60242]
[1779500697181,23.43,75359.7,2.1,0.63847,0.00036,16.59175]
[1779500699043,23.43,75361.86,2.1,0.63924,0.00036,16.57999]
[1779500699074,23.43,75369.41,2.1,0.64196,0.00036,16.53831]
[1779500699621,23.43,75372.71,2.1,0.64315,0.00036,16.51985]
[1779500701002,23.43,75372.71,2.1,0.64315,0.00036,16.51985]
[1779500701104,23.43,75378.65,2.1,0.64528,0.00036,16.48624]
[1779500701636,23.43,75374.19,2.1,0.64368,0.00036,16.51157]
[1779500702743,23.43,75374.19,2.1,0.64368,0.00036,16.51157]
[1779500702839,23.43,75368.48,2.1,0.64162,0.00036,16.54357]
[1779500708685,23.43,75366.02,2.1,0.64073,0.00036,16.55734]
[1779500713722,23.44,75365.62,2.1,0.64058,0.00036,16.55959]
[1779500718757,23.44,75364.61,2.1,0.64021,0.00036,16.56528]
[1779500719489,23.44,75364.61,2.1,0.64021,0.00036,16.56528]
[1779500719559,23.44,75364.61,2.1,0.64021,0.00036,16.56528]
[1779500719920,23.44,75364.61,2.1,0.64021,0.00036,16.56528]
[1779500720023,23.44,75367.87,2.1,0.64138,0.00036,16.54728]
[1779500720689,23.44,75367.87,2.1,0.64138,0.00036,16.54728]
[1779500720771,23.44,75371.21,2.1,0.64258,0.00036,16.52868]
[1779500721908,23.44,75371.21,2.1,0.64258,0.00036,16.52868]
[1779500723471,23.44,75372.98,2.1,0.64321,0.00036,16.51885]
[1779500723792,23.44,75372.58,2.1,0.64307,0.00036,16.52114]
[1779500724819,23.44,75368.09,2.1,0.64145,0.00036,16.54623]
[1779500725605,23.44,75368.09,2.1,0.64145,0.00036,16.54623]
[1779500725806,23.44,75361.93,2.1,0.63923,0.00036,16.58023]
[1779500726814,23.44,75354.94,2.1,0.6367,0.00036,16.61817]
[1779500727820,23.44,75351.28,2.1,0.63538,0.00036,16.63777]
[1779500729453,23.44,75348.87,2.1,0.6345,0.00036,16.6506]
[1779500729795,23.44,75348.87,2.1,0.6345,0.00036,16.6506]
[1779500729870,23.44,75348.87,2.1,0.6345,0.00036,16.6506]
[1779500729950,23.44,75348.87,2.1,0.6345,0.00036,16.6506]
[1779500730259,23.44,75348.87,2.1,0.6345,0.00036,16.6506]
[1779500729999,23.44,75341.42,2.1,0.6318,0.00036,16.6897]
[1779500730763,23.44,75341.42,2.1,0.6318,0.00036,16.6897]
[1779500730841,23.44,75334.22,2.1,0.62918,0.00036,16.72673]
[1779500731494,23.44,75334.22,2.1,0.62918,0.00036,16.72673]
[1779500731852,23.44,75334.22,2.1,0.62918,0.00036,16.72673]
[1779500731908,23.44,75334.22,2.1,0.62918,0.00036,16.72673]
[1779500732221,23.44,75334.22,2.1,0.62918,0.00036,16.72673]
[1779500732276,23.44,75333.55,2.1,0.62897,0.00036,16.72506]
[1779500732734,23.44,75333.55,2.1,0.62897,0.00036,16.72506]
[1779500732842,23.44,75333.55,2.1,0.62897,0.00036,16.72506]
[1779500734102,23.44,75332.47,2.1,0.62857,0.00036,16.73058]
[1779500734115,23.44,75332.47,2.1,0.62857,0.00036,16.73058]
[1779500734205,23.44,75332.47,2.1,0.62857,0.00036,16.73058]
[1779500735793,23.44,75333.34,2.1,0.62889,0.00036,16.72617]
[1779500736784,23.44,75334.97,2.1,0.62948,0.00036,16.71788]
[1779500738018,23.44,75333.14,2.1,0.62881,0.00036,16.72721]
[1779500743113,23.44,75335.52,2.1,0.62967,0.00036,16.71522]
[1779500744940,23.44,75339.57,2.1,0.63114,0.00036,16.69454]
[1779500748846,23.45,75339.88,2.1,0.63124,0.00036,16.69306]
[1779500748985,23.45,75339.88,2.1,0.63124,0.00036,16.69306]
[1779500749076,23.45,75332.84,2.1,0.62868,0.00036,16.72915]
[1779500750982,23.45,75329.29,2.1,0.62735,0.00036,16.74748]
[1779500753927,23.45,75327.43,2.1,0.62667,0.00036,16.75684]
[1779500754007,23.45,75327.43,2.1,0.62667,0.00036,16.75684]
[1779500755010,23.45,75323.46,2.1,0.62522,0.00037,16.7766]
[1779500755702,23.45,75323.46,2.1,0.62522,0.00037,16.7766]
[1779500755784,23.45,75323.46,2.1,0.62522,0.00037,16.7766]
[1779500756018,23.45,75321.01,2.1,0.62432,0.00037,16.78867]
[1779500758031,23.46,75316.73,2.1,0.62275,0.00037,16.80957]
[1779500758925,23.46,75316.73,2.1,0.62275,0.00037,16.80957]
[1779500758939,23.46,75316.73,2.1,0.62275,0.00037,16.80957]
[1779500759514,23.46,75315.0,2.1,0.62212,0.00037,16.81797]
[1779500760273,23.46,75315.0,2.1,0.62212,0.00037,16.81797]
[1779500760314,23.46,75320.73,2.1,0.62421,0.00037,16.79015]
[1779500761052,23.46,75318.13,2.1,0.62326,0.00037,16.80289]
[1779500762134,23.46,75318.13,2.1,0.62326,0.00037,16.80289]
[1779500762139,23.46,75318.13,2.1,0.62326,0.00037,16.80289]
[1779500762146,23.46,75318.13,2.1,0.62326,0.00037,16.80289]
[1779500762155,23.46,75318.13,2.1,0.62326,0.00037,16.80289]
[1779500762193,23.46,75318.13,2.1,0.62326,0.00037,16.80289]
[1779500762203,23.46,75318.13,2.1,0.62326,0.00037,16.80289]
[1779500762296,23.46,75318.64,2.1,0.62344,0.00037,16.80046]
[1779500762584,23.46,75318.64,2.1,0.62344,0.00037,16.80046]
[1779500762606,23.46,75318.64,2.1,0.62344,0.00037,16.80046]
[1779500763208,23.46,75318.64,2.1,0.62344,0.00037,16.80046]
[1779500763307,23.46,75323.18,2.1,0.6251,0.00037,16.77825]
[1779500764315,23.46,75323.18,2.1,0.6251,0.00037,16.77825]
[1779500764323,23.46,75320.73,2.1,0.62418,0.00037,16.79056]
[1779500764401,23.46,75320.73,2.1,0.62418,0.00037,16.79056]
[1779500768802,23.49,75318.11,2.1,0.62311,0.00037,16.805]
[1779500769737,23.51,75318.13,2.1,0.62302,0.00037,16.80615]
[1779500770115,23.51,75317.88,2.1,0.62289,0.00037,16.80798]
[1779500773991,23.53,75316.55,2.1,0.62231,0.00036,16.81565]
[1779500774043,23.53,75316.55,2.1,0.62231,0.00036,16.81565]
[1779500775150,23.54,75319.3,2.1,0.62327,0.00036,16.80299]
[1779500780187,23.55,75321.57,2.1,0.62407,0.00036,16.79231]
[1779500791264,23.56,75320.91,2.1,0.6238,0.00036,16.79131]
[1779500797056,23.56,75319.45,2.1,0.62325,0.00036,16.79865]
[1779500797235,23.56,75319.45,2.1,0.62325,0.00036,16.79865]
[1779500799799,23.57,75320.92,2.1,0.62376,0.00036,16.79196]
[1779500800328,23.57,75317.81,2.1,0.62262,0.00036,16.80707]
[1779500802081,23.57,75316.44,2.1,0.62211,0.00036,16.81374]
[1779500802342,23.57,75316.57,2.1,0.62215,0.00036,16.8132]
[1779500803367,23.57,75316.57,2.1,0.62215,0.00036,16.8132]
[1779500805617,23.58,75316.1,2.1,0.62197,0.00036,16.81561]
[1779500805679,23.58,75316.1,2.1,0.62196,0.00036,16.81576]
[1779500810057,23.58,75316.28,2.1,0.62202,0.00036,16.81497]
[1779500810761,23.58,75316.28,2.1,0.622,0.00036,16.8152]
[1779500810858,23.58,75316.28,2.1,0.622,0.00036,16.8152]
[1779500810862,23.58,75319.55,2.1,0.62319,0.00036,16.79956]
[1779500811663,23.58,75319.55,2.1,0.62319,0.00036,16.79956]
[1779500811719,23.58,75319.55,2.1,0.62319,0.00036,16.79956]
[1779500812274,23.59,75320.94,2.1,0.62369,0.00036,16.79292]
[1779500812815,23.59,75320.94,2.1,0.62369,0.00036,16.79292]
[1779500812855,23.59,75320.94,2.1,0.62369,0.00036,16.79292]
[1779500812917,23.59,75312.52,2.1,0.62061,0.00036,16.83337]
[1779500813592,23.59,75312.52,2.1,0.62061,0.00036,16.83337]
[1779500814121,23.59,75303.51,2.1,0.61732,0.00037,16.87549]
[1779500816682,23.63,75300.79,2.1,0.61615,0.00037,16.89017]
[1779500820348,23.65,75300.69,2.1,0.61603,0.00037,16.89177]
[1779500821475,23.65,75297.24,2.1,0.61475,0.00037,16.90751]
[1779500822657,23.65,75297.24,2.1,0.61475,0.00037,16.90751]
[1779500822666,23.65,75297.4,2.1,0.61481,0.00037,16.90684]
[1779500823489,23.65,75290.16,2.1,0.61216,0.00037,16.93905]
[1779500824496,23.66,75287.32,2.1,0.61109,0.00037,16.95175]
[1779500825821,23.66,75287.32,2.1,0.61109,0.00037,16.95175]
[1779500825999,23.66,75287.32,2.1,0.61109,0.00037,16.95175]
[1779500827404,23.67,75280.35,2.1,0.60849,0.00037,16.9823]
[1779500827516,23.68,75275.42,2.1,0.60663,0.00037,17.00363]
[1779500832553,23.73,75275.76,2.1,0.60655,0.00037,17.00458]
[1779500834958,23.73,75277.24,2.1,0.60709,0.00037,16.99844]
[1779500835031,23.73,75279.94,2.1,0.60805,0.00037,16.98744]
[1779500835972,23.73,75279.94,2.1,0.60805,0.00037,16.98744]
[1779500836071,23.74,75280.43,2.1,0.60818,0.00037,16.98599]
[1779500838595,23.77,75277.29,2.1,0.60695,0.00037,17.0002]
[1779500843950,23.78,75275.88,2.1,0.60635,0.00037,17.00698]
[1779500843995,23.78,75275.88,2.1,0.60635,0.00037,17.00698]
[1779500844027,23.79,75275.97,2.1,0.60636,0.00037,17.00687]
[1779500844637,23.79,75287.44,2.1,0.61056,0.00036,16.95845]
[1779500845644,23.79,75291.25,2.1,0.61194,0.00036,16.94198]
[1779500849961,23.79,75292.56,2.1,0.61241,0.00036,16.93638]
[1779500853282,23.79,75295.0,2.1,0.61332,0.00036,16.92076]
[1779500858735,23.8,75296.97,2.1,0.61402,0.00036,16.91228]
[1779500863770,23.8,75296.73,2.1,0.61391,0.00036,16.91359]
[1779500865310,23.8,75296.73,2.1,0.61391,0.00036,16.91359]
[1779500865369,23.8,75296.73,2.1,0.6139,0.00036,16.91364]
[1779500865656,23.8,75296.73,2.1,0.6139,0.00036,16.91364]
[1779500865784,23.8,75299.71,2.1,0.61499,0.00036,16.9004]
[1779500867826,23.8,75301.0,2.1,0.61545,0.00036,16.89465]
[1779500867835,23.8,75301.22,2.1,0.61553,0.00036,16.89369]
[1779500872450,23.81,75301.02,2.1,0.61545,0.00036,16.89467]
[1779500872833,23.81,75300.97,2.1,0.61543,0.00036,16.89495]
[1779500873903,23.81,75300.97,2.1,0.61543,0.00036,16.89495]
[1779500873981,23.81,75301.42,2.1,0.61559,0.00036,16.89296]
[1779500874847,23.81,75304.32,2.1,0.61664,0.00036,16.8799]
[1779500875927,23.81,75304.32,2.1,0.61664,0.00036,16.8799]
[1779500876012,23.81,75304.86,2.1,0.61683,0.00036,16.87748]
[1779500878876,23.81,75295.41,2.1,0.61339,0.00036,16.91987]
[1779500883756,23.81,75297.68,2.1,0.61421,0.00036,16.9099]
[1779500883911,23.81,75301.58,2.1,0.61563,0.00036,16.89251]
[1779500884918,23.81,75304.58,2.1,0.61671,0.00036,16.87899]
[1779500886106,23.81,75304.58,2.1,0.61671,0.00036,16.87899]
[1779500886148,23.81,75305.08,2.1,0.61689,0.00036,16.87677]
[1779500886651,23.81,75305.08,2.1,0.61689,0.00036,16.87677]
[1779500887153,23.81,75305.08,2.1,0.61689,0.00036,16.87677]
[1779500887251,23.81,75305.2,2.1,0.61693,0.00036,16.87626]
[1779500888546,23.81,75305.13,2.1,0.6169,0.00036,16.87662]
[1779500888878,23.81,75305.13,2.1,0.6169,0.00036,16.87662]
[1779500888946,23.82,75305.3,2.1,0.61696,0.00036,16.8759]
[1779500889769,23.82,75305.3,2.1,0.61696,0.00036,16.8759]
[1779500889953,23.82,75308.63,2.1,0.61816,0.00036,16.86073]
[1779500890614,23.82,75308.63,2.1,0.61816,0.00036,16.86073]
[1779500890959,23.82,75309.29,2.1,0.6184,0.00036,16.85775]
[1779500892040,23.82,75309.29,2.1,0.6184,0.00036,16.85775]
[1779500892441,23.82,75309.29,2.1,0.6184,0.00036,16.85775]
[1779500892460,23.82,75309.29,2.1,0.6184,0.00036,16.85775]
[1779500892066,23.82,75309.81,2.1,0.61858,0.00036,16.8554]
[1779500892654,23.82,75309.81,2.1,0.61858,0.00036,16.8554]
[1779500893443,23.82,75309.81,2.1,0.61858,0.00036,16.8554]
[1779500892974,23.82,75318.0,2.1,0.62154,0.00036,16.81724]
[1779500894161,23.82,75318.0,2.1,0.62154,0.00036,16.81724]
[1779500894232,23.82,75323.3,2.1,0.62345,0.00036,16.79208]
[1779500894988,23.82,75327.55,2.1,0.62498,0.00036,16.77162]
[1779500897005,23.82,75331.41,2.1,0.62637,0.00036,16.75285]
[1779500902041,23.82,75330.95,2.1,0.62619,0.00036,16.7552]
[1779500905512,23.82,75331.14,2.1,0.62626,0.00036,16.75433]
[1779500906069,23.82,75331.7,2.1,0.62646,0.00036,16.7516]
[1779500911104,23.82,75327.61,2.1,0.62501,0.00036,16.76659]
[1779500916139,23.83,75326.62,2.1,0.62464,0.00036,16.77158]
[1779500921174,23.83,75327.85,2.1,0.62506,0.00036,16.76591]
[1779500926210,23.84,75327.89,2.1,0.62506,0.00036,16.76601]
[1779500931245,23.84,75327.64,2.1,0.62494,0.00036,16.76752]
[1779500936280,23.84,75328.77,2.1,0.62533,0.00036,16.76234]
[1779500941315,23.85,75328.28,2.1,0.62513,0.00036,16.76502]
[1779500946350,23.85,75326.8,2.1,0.62459,0.00036,16.77238]
[1779500951385,23.86,75330.0,2.1,0.62572,0.00036,16.75711]
[1779500956420,23.86,75332.28,2.1,0.62652,0.00036,16.74618]
[1779500960449,23.86,75336.25,2.1,0.62794,0.00036,16.72668]
[1779500966491,23.86,75335.7,2.1,0.62774,0.00036,16.7295]
[1779500967311,23.86,75335.7,2.1,0.62774,0.00036,16.7295]
[1779500967381,23.86,75335.7,2.1,0.62774,0.00036,16.72951]
[1779500968517,23.86,75335.7,2.1,0.62774,0.00036,16.72951]
[1779500968614,23.86,75335.7,2.1,0.62774,0.00036,16.72953]
[1779500974547,23.86,75335.6,2.1,0.62773,0.00036,16.72498]
[1779500979582,23.86,75339.2,2.1,0.62902,0.00036,16.70713]
[1779500985545,23.86,75339.87,2.1,0.62925,0.00036,16.70385]
[1779500996701,23.86,75338.72,2.1,0.62884,0.00036,16.70968]
[1779501001736,23.86,75339.03,2.1,0.62895,0.00036,16.70806]
[1779501003475,23.86,75339.03,2.1,0.62895,0.00036,16.70806]
[1779501003510,23.86,75339.03,2.1,0.62895,0.00036,16.70806]
[1779501003505,23.86,75339.07,2.1,0.62897,0.00036,16.70784]
[1779501003787,23.86,75339.07,2.1,0.62897,0.00036,16.70784]
[1779501004411,23.86,75339.07,2.1,0.62897,0.00036,16.70784]
[1779501004762,23.86,75344.37,2.1,0.63087,0.00036,16.68117]
[1779501011702,23.86,75343.27,2.1,0.63048,0.00036,16.68671]
[1779501012818,23.86,75337.15,2.1,0.62829,0.00036,16.71732]
[1779501016848,23.86,75340.54,2.1,0.6295,0.00036,16.70035]
[1779501021882,23.86,75340.38,2.1,0.62945,0.00036,16.70116]
[1779501026919,23.86,75340.28,2.1,0.62941,0.00036,16.70171]
[1779501031955,23.86,75340.25,2.1,0.62942,0.00036,16.69685]
[1779501039004,23.87,75339.18,2.1,0.62903,0.00036,16.70241]
[1779501044039,23.87,75340.67,2.1,0.62955,0.00036,16.69509]
[1779501049077,23.87,75340.63,2.1,0.62953,0.00036,16.6954]
[1779501056126,23.87,75340.4,2.1,0.62944,0.00036,16.69669]
[1779501062168,23.87,75340.19,2.1,0.62935,0.00036,16.69785]
[1779501067203,23.87,75340.33,2.1,0.6294,0.00036,16.69723]
[1779501073245,23.87,75340.46,2.1,0.62944,0.00036,16.69661]
[1779501078280,23.87,75339.68,2.1,0.62917,0.00036,16.70048]
[1779501083315,23.87,75339.86,2.1,0.62923,0.00036,16.69955]
[1779501088350,23.87,75339.8,2.1,0.62921,0.00036,16.69984]
[1779501096406,23.87,75339.75,2.1,0.62923,0.00036,16.69499]
[1779501101441,23.87,75339.71,2.1,0.62921,0.00036,16.69522]
[1779501107689,23.87,75339.54,2.1,0.62915,0.00036,16.69609]
[1779501108573,23.87,75339.65,2.1,0.62918,0.00036,16.69558]
[1779501108843,23.87,75340.33,2.1,0.62943,0.00036,16.6922]
[1779501109497,23.87,75340.07,2.1,0.62933,0.00036,16.69352]
[1779501110452,23.87,75340.07,2.1,0.62933,0.00036,16.69352]
[1779501110504,23.87,75339.81,2.1,0.62924,0.00036,16.69483]
[1779501116396,23.88,75340.02,2.1,0.62931,0.00036,16.69383]
[1779501116615,23.88,75339.87,2.1,0.62925,0.00036,16.69464]
[1779501117553,23.88,75334.12,2.1,0.62719,0.00036,16.72321]
[1779501118559,23.88,75331.0,2.1,0.62607,0.00036,16.73852]
[1779501125902,23.88,75331.19,2.1,0.62613,0.00036,16.7377]
[1779501131651,23.89,75332.16,2.1,0.62644,0.00036,16.7334]
[1779501138700,23.89,75331.71,2.1,0.62626,0.00036,16.73597]
[1779501145749,23.9,75331.71,2.1,0.62623,0.00036,16.73632]
[1779501153805,23.9,75331.79,2.1,0.62627,0.00036,16.73123]
[1779501158840,23.91,75331.67,2.1,0.6262,0.00036,16.7321]
[1779501163875,23.91,75331.7,2.1,0.6262,0.00036,16.73219]
[1779501168910,23.91,75331.7,2.1,0.62618,0.00036,16.73242]
[1779501173945,23.92,75331.74,2.1,0.62618,0.00036,16.73246]
[1779501179987,23.92,75332.15,2.1,0.62631,0.00036,16.73074]
[1779501185542,23.92,75332.3,2.1,0.62635,0.00036,16.73019]
[1779501185551,23.92,75340.56,2.1,0.6293,0.00036,16.68942]
[1779501186754,23.92,75340.56,2.1,0.6293,0.00036,16.68942]
[1779501186031,23.92,75346.25,2.1,0.63133,0.00036,16.66084]
[1779501186980,23.92,75346.25,2.1,0.63133,0.00036,16.66084]
[1779501186982,23.92,75346.25,2.1,0.63133,0.00036,16.66084]
[1779501187446,23.92,75346.25,2.1,0.63133,0.00036,16.66084]
[1779501187717,23.92,75349.58,2.1,0.63252,0.00036,16.64392]
[1779501188299,23.92,75357.36,2.1,0.63529,0.00036,16.60375]
[1779501193639,23.92,75357.68,2.1,0.63541,0.00036,16.602]
[1779501199123,23.92,75357.48,2.1,0.63534,0.00036,16.60297]
[1779501204158,23.92,75357.0,2.1,0.63518,0.00036,16.6054]
[1779501210200,23.92,75356.86,2.1,0.63512,0.00036,16.60619]
[1779501215235,23.92,75356.52,2.1,0.63503,0.00036,16.60298]
[1779501220429,23.92,75356.36,2.1,0.63497,0.00036,16.60388]
[1779501222931,23.92,75356.74,2.1,0.6351,0.00036,16.60201]
[1779501228326,23.93,75359.08,2.1,0.63591,0.00036,16.58998]
[1779501232556,23.93,75360.76,2.1,0.6365,0.00036,16.58128]
[1779501232588,23.93,75360.76,2.1,0.6365,0.00036,16.58128]
[1779501232668,23.93,75360.76,2.1,0.6365,0.00036,16.58128]
[1779501232739,23.93,75360.76,2.1,0.6365,0.00036,16.58132]
[1779501232919,23.93,75360.76,2.1,0.6365,0.00036,16.58132]
[1779501233594,23.93,75360.76,2.1,0.6365,0.00036,16.58132]
[1779501233678,23.93,75360.76,2.1,0.6365,0.00036,16.58132]
[1779501233727,23.93,75370.5,2.1,0.63995,0.00035,16.52951]
[1779501234368,23.93,75374.76,2.1,0.64146,0.00035,16.50651]
[1779501235703,23.93,75374.76,2.1,0.64146,0.00035,16.50651]
[1779501235805,23.93,75373.53,2.1,0.64102,0.00035,16.51323]
[1779501237039,23.93,75373.55,2.1,0.64102,0.00035,16.51316]
[1779501237586,23.93,75373.55,2.1,0.64102,0.00035,16.51316]
[1779501239782,23.93,75373.64,2.1,0.64105,0.00035,16.5127]
[1779501240410,23.93,75369.03,2.1,0.63942,0.00035,16.53766]
[1779501242808,23.93,75367.61,2.1,0.63891,0.00035,16.54528]
[1779501243431,23.93,75367.03,2.1,0.63871,0.00035,16.5484]
[1779501249473,23.93,75366.68,2.1,0.63858,0.00035,16.55038]
[1779501251493,23.93,75370.86,2.1,0.64005,0.00035,16.52801]
[1779501256528,23.94,75372.72,2.1,0.6407,0.00035,16.51817]
[1779501258472,23.94,75373.14,2.1,0.64085,0.00035,16.51593]
[1779501258656,23.94,75373.14,2.1,0.64085,0.00035,16.51593]
[1779501258666,23.94,75373.14,2.1,0.64085,0.00035,16.51593]
[1779501258816,23.94,75373.14,2.1,0.64085,0.00035,16.51593]
[1779501258699,23.94,75376.72,2.1,0.64211,0.00035,16.49651]
[1779501259549,23.94,75382.11,2.1,0.64401,0.00035,16.46692]
[1779501260561,23.94,75382.11,2.1,0.64401,0.00035,16.46692]
[1779501260574,23.94,75385.52,2.1,0.64521,0.00035,16.448]
[1779501265591,23.94,75386.16,2.1,0.64542,0.00035,16.44468]
[1779501267605,23.94,75391.83,2.1,0.6474,0.00035,16.41294]
[1779501268612,23.94,75394.91,2.1,0.64848,0.00035,16.3955]
[1779501274754,23.94,75395.7,2.1,0.64879,0.00035,16.38599]
[1779501280696,23.95,75398.26,2.1,0.64967,0.00035,16.37162]
[1779501285731,23.95,75398.19,2.1,0.64964,0.00035,16.37216]
[1779501290766,23.95,75395.07,2.1,0.64853,0.00035,16.39011]
[1779501294382,23.95,75395.59,2.1,0.64871,0.00035,16.38722]
[1779501294795,23.95,75404.17,2.1,0.65171,0.00035,16.33791]
[1779501295426,23.95,75404.17,2.1,0.65171,0.00035,16.33791]
[1779501295604,23.95,75404.17,2.1,0.65171,0.00035,16.33791]
[1779501295802,23.95,75407.06,2.1,0.65273,0.00035,16.32104]
[1779501300836,23.95,75408.23,2.1,0.65314,0.00035,16.31408]
[1779501301844,23.95,75405.54,2.1,0.6522,0.00035,16.32977]
[1779501306879,23.94,75402.03,2.1,0.651,0.00035,16.34978]
[1779501307886,23.94,75396.75,2.1,0.64915,0.00035,16.38006]
[1779501311914,23.94,75394.21,2.1,0.64828,0.00035,16.39425]
[1779501316949,23.94,75394.55,2.1,0.64841,0.00035,16.39202]
[1779501321984,23.93,75395.62,2.1,0.64881,0.00035,16.38565]
[1779501323998,23.93,75398.18,2.1,0.64971,0.00035,16.37094]
[1779501329033,23.93,75400.25,2.1,0.65044,0.00035,16.35886]
[1779501333958,23.93,75400.33,2.1,0.65051,0.00035,16.35318]
[1779501334068,23.93,75398.69,2.1,0.64994,0.00035,16.36263]
[1779501339103,23.93,75396.56,2.1,0.6492,0.00035,16.37463]
[1779501344138,23.93,75396.55,2.1,0.6492,0.00035,16.37459]
[1779501347264,23.93,75396.51,2.1,0.64919,0.00035,16.3748]
[1779501353202,23.93,75394.39,2.1,0.64845,0.00035,16.38679]
[1779501361257,23.93,75393.47,2.1,0.64814,0.00035,16.39189]
[1779501363272,23.93,75389.45,2.1,0.64673,0.00035,16.41458]
[1779501368308,23.92,75388.04,2.1,0.64624,0.00035,16.42233]
[1779501373345,23.92,75388.17,2.1,0.6463,0.00035,16.42143]
[1779501377629,23.92,75389.69,2.1,0.64684,0.00035,16.41279]
[1779501377632,23.92,75389.69,2.1,0.64684,0.00035,16.41279]
[1779501377683,23.92,75391.43,2.1,0.64745,0.00035,16.40294]
[1779501378379,23.92,75394.98,2.1,0.6487,0.00035,16.38276]
[1779501381400,23.92,75397.76,2.1,0.64968,0.00035,16.36686]
[1779501386786,23.92,75397.71,2.1,0.64966,0.00035,16.36717]
[1779501387442,23.92,75403.59,2.1,0.65172,0.00035,16.33321]
[1779501392477,23.92,75403.85,2.1,0.65185,0.00035,16.32647]
[1779501397512,23.92,75402.78,2.1,0.65148,0.00035,16.33261]
[1779501403554,23.92,75402.58,2.1,0.65141,0.00035,16.33365]
[1779501406378,23.92,75402.58,2.1,0.65141,0.00035,16.33365]
[1779501406398,23.92,75402.58,2.1,0.65141,0.00035,16.33365]
[1779501406575,23.92,75400.58,2.1,0.65072,0.00035,16.34516]
[1779501408589,23.92,75394.02,2.1,0.64842,0.00035,16.38275]
[1779501413624,23.91,75394.18,2.1,0.64849,0.00035,16.38155]
[1779501418659,23.91,75391.58,2.1,0.64759,0.00035,16.39611]
[1779501423694,23.91,75391.5,2.1,0.64757,0.00035,16.39643]
[1779501428730,23.91,75391.52,2.1,0.64759,0.00035,16.39619]
[1779501433765,23.91,75391.57,2.1,0.64761,0.00035,16.39577]
[1779501438800,23.91,75391.35,2.1,0.64754,0.00035,16.39688]
[1779501440298,23.91,75391.39,2.1,0.64756,0.00035,16.39663]
[1779501440323,23.91,75391.39,2.1,0.64756,0.00035,16.39663]
[1779501440850,23.91,75395.23,2.1,0.64891,0.00035,16.37475]
[1779501441201,23.91,75395.23,2.1,0.64891,0.00035,16.37475]
[1779501441347,23.91,75395.23,2.1,0.64891,0.00035,16.37475]
[1779501441857,23.91,75410.81,2.1,0.65437,0.00035,16.2842]
[1779501442513,23.91,75410.81,2.1,0.65437,0.00035,16.2842]
[1779501442864,23.91,75412.62,2.1,0.655,0.00035,16.27346]
[1779501445129,23.9,75412.94,2.1,0.65512,0.00035,16.27142]
[1779501445885,23.9,75407.76,2.1,0.65331,0.00035,16.30194]
[1779501446892,23.9,75405.04,2.1,0.65237,0.00035,16.31779]
[1779501451927,23.9,75401.76,2.1,0.65128,0.00035,16.33122]
[1779501453941,23.9,75399.29,2.1,0.65043,0.00035,16.34532]
[1779501458976,23.89,75398.47,2.1,0.65017,0.00035,16.3496]
[1779501464012,23.89,75399.23,2.1,0.65046,0.00035,16.34479]
[1779501469047,23.88,75398.53,2.1,0.65023,0.00035,16.34848]
[1779501476095,23.88,75398.73,2.1,0.65032,0.00035,16.34696]
[1779501481131,23.88,75398.73,2.1,0.65034,0.00035,16.34661]
[1779501486166,23.87,75398.66,2.1,0.65034,0.00035,16.34669]
[1779501491202,23.87,75398.91,2.1,0.65045,0.00035,16.34485]
[1779501496237,23.87,75399.5,2.1,0.65067,0.00035,16.34116]
[1779501501272,23.86,75400.08,2.1,0.65089,0.00035,16.3375]
[1779501506307,23.86,75401.25,2.1,0.65132,0.00035,16.33041]
[1779501511342,23.86,75400.47,2.1,0.6511,0.00035,16.32947]
[1779501516377,23.86,75401.41,2.1,0.65145,0.00035,16.32371]
[1779501521414,23.85,75404.87,2.1,0.65268,0.00035,16.30323]
[1779501526449,23.85,75403.94,2.1,0.65238,0.00035,16.30823]
[1779501531484,23.84,75403.57,2.1,0.65228,0.00035,16.30992]
[1779501536519,23.84,75402.95,2.1,0.65209,0.00035,16.31306]
[1779501540880,23.84,75403.07,2.1,0.65214,0.00035,16.31216]
[1779501540896,23.83,75403.02,2.1,0.65214,0.00035,16.31225]
[1779501541554,23.83,75399.6,2.1,0.65094,0.00035,16.33208]
[1779501546590,23.83,75398.76,2.1,0.65067,0.00035,16.33652]
[1779501551625,23.83,75399.02,2.1,0.65078,0.00035,16.33468]
[1779501556660,23.82,75399.01,2.1,0.6508,0.00035,16.33442]
[1779501559811,23.82,75399.77,2.1,0.65107,0.00035,16.32988]
[1779501559912,23.82,75399.82,2.1,0.65109,0.00035,16.32953]
[1779501565723,23.82,75400.37,2.1,0.6513,0.00035,16.326]
[1779501570758,23.81,75399.46,2.1,0.651,0.00035,16.33103]
[1779501573779,23.81,75404.14,2.1,0.65269,0.00035,16.29832]
[1779501577807,23.81,75406.56,2.1,0.65356,0.00035,16.28373]
[1779501583538,23.81,75405.67,2.1,0.65327,0.00035,16.28873]
[1779501584856,23.8,75409.86,2.1,0.65476,0.00035,16.26357]
[1779501589891,23.8,75410.95,2.1,0.65516,0.00035,16.25668]
[1779501596940,23.8,75410.83,2.1,0.65515,0.00035,16.25687]
[1779501601112,23.79,75410.57,2.1,0.65507,0.00035,16.25821]
[1779501601344,23.79,75410.57,2.1,0.65507,0.00035,16.25813]
[1779501602982,23.79,75413.61,2.1,0.65615,0.00035,16.2398]
[1779501603989,23.79,75418.78,2.1,0.65796,0.00035,16.20852]
[1779501608017,23.79,75421.14,2.1,0.6588,0.00035,16.19397]
[1779501613052,23.79,75423.36,2.1,0.65959,0.00035,16.18021]
[1779501616726,23.79,75424.79,2.1,0.66009,0.00035,16.17135]
[1779501617080,23.79,75429.89,2.1,0.66187,0.00035,16.1398]
[1779501622115,23.78,75429.95,2.1,0.66192,0.00035,16.13898]
[1779501627161,23.78,75431.93,2.1,0.66263,0.00035,16.12614]
[1779501629175,23.78,75434.31,2.1,0.66347,0.00035,16.11108]
[1779501634211,23.77,75435.03,2.1,0.66379,0.00035,16.10088]
[1779501639246,23.77,75433.7,2.1,0.66335,0.00035,16.10879]
[1779501644281,23.76,75437.48,2.1,0.66469,0.00035,16.08457]
[1779501647302,23.76,75433.56,2.1,0.66334,0.00035,16.10898]
[1779501652337,23.76,75433.69,2.1,0.66341,0.00035,16.10772]
[1779501653596,23.76,75433.69,2.1,0.66341,0.00035,16.10772]
[1779501658379,23.75,75428.4,2.1,0.6616,0.00035,16.14009]
[1779501660393,23.75,75424.88,2.1,0.66038,0.00035,16.16165]
[1779501661658,23.75,75416.93,2.1,0.6576,0.00035,16.21018]
[1779501667442,23.75,75415.76,2.1,0.65722,0.00035,16.21672]
[1779501670463,23.74,75419.81,2.1,0.65865,0.00035,16.19187]
[1779501674491,23.74,75417.29,2.1,0.65779,0.00035,16.2069]
[1779501676014,23.74,75417.29,2.1,0.65779,0.00035,16.2069]
[1779501676274,23.74,75417.29,2.1,0.65779,0.00035,16.2069]
[1779501676101,23.74,75414.17,2.1,0.6567,0.00035,16.2257]
[1779501676505,23.74,75405.45,2.1,0.65363,0.00035,16.27776]
[1779501677512,23.74,75401.81,2.1,0.65236,0.00035,16.29914]
[1779501679256,23.74,75401.81,2.1,0.65236,0.00035,16.29914]
[1779501679391,23.74,75399.5,2.1,0.65155,0.00035,16.31257]
[1779501682844,23.73,75398.49,2.1,0.65121,0.00035,16.31822]
[1779501682892,23.73,75399.42,2.1,0.65154,0.00035,16.31269]
[1779501688668,23.73,75401.52,2.1,0.6523,0.00035,16.30013]
[1779501689231,23.73,75404.11,2.1,0.65321,0.00035,16.28481]
[1779501689722,23.73,75406.99,2.1,0.65423,0.00035,16.26766]
[1779501691732,23.73,75409.51,2.1,0.65516,0.00035,16.24732]
[1779501693670,23.73,75413.94,2.1,0.65672,0.00035,16.22063]
[1779501696645,23.73,75408.97,2.1,0.65498,0.00035,16.25043]
[1779501701680,23.73,75409.96,2.1,0.65534,0.00035,16.2443]
[1779501711115,23.72,75409.64,2.1,0.65523,0.00035,16.24609]
[1779501714036,23.72,75409.79,2.1,0.6553,0.00035,16.2449]
[1779501715777,23.72,75406.76,2.1,0.65425,0.00035,16.26279]
[1779501720813,23.72,75406.63,2.1,0.65422,0.00035,16.26324]
[1779501725848,23.71,75406.22,2.1,0.6541,0.00035,16.26534]
[1779501730883,23.71,75406.68,2.1,0.65428,0.00035,16.26225]
[1779501732573,23.71,75406.63,2.1,0.65426,0.00035,16.26248]
[1779501733904,23.71,75412.16,2.1,0.65622,0.00035,16.22922]
[1779501738939,23.71,75412.95,2.1,0.65651,0.00035,16.22426]
[1779501740517,23.71,75411.04,2.1,0.65584,0.00035,16.23573]
[1779501740953,23.71,75408.09,2.1,0.6548,0.00035,16.25337]
[1779501741960,23.7,75405.56,2.1,0.65391,0.00035,16.2684]
[1779501743974,23.7,75402.84,2.1,0.65296,0.00035,16.28438]
[1779501745191,23.7,75402.84,2.1,0.65296,0.00035,16.28438]
[1779501745277,23.7,75402.79,2.1,0.65295,0.00035,16.2846]
[1779501747159,23.7,75401.16,2.1,0.65238,0.00035,16.29414]
[1779501750031,23.7,75396.48,2.1,0.65074,0.00035,16.32119]
[1779501756073,23.69,75395.89,2.1,0.65061,0.00035,16.31883]
[1779501761108,23.69,75394.91,2.1,0.65028,0.00035,16.32411]
[1779501766143,23.68,75394.77,2.1,0.65026,0.00035,16.32458]
[1779501767317,23.68,75394.77,2.1,0.65026,0.00035,16.32458]
[1779501767150,23.68,75392.09,2.1,0.64931,0.00036,16.34006]
[1779501768157,23.68,75387.9,2.1,0.64782,0.00036,16.36411]
[1779501771177,23.68,75384.9,2.1,0.64677,0.00036,16.38099]
[1779501776213,23.68,75383.63,2.1,0.64634,0.00036,16.38782]
[1779501781248,23.67,75383.58,2.1,0.64635,0.00036,16.38773]
[1779501782885,23.67,75383.58,2.1,0.64635,0.00036,16.38773]
[1779501785276,23.67,75378.68,2.1,0.64461,0.00036,16.41526]
[1779501789351,23.67,75377.02,2.1,0.64402,0.00036,16.42447]
[1779501790847,23.67,75376.99,2.1,0.64402,0.00036,16.42449]
[1779501796353,23.66,75376.32,2.1,0.6438,0.00036,16.42799]
[1779501800566,23.66,75376.22,2.1,0.64377,0.00036,16.42837]
[1779501801517,23.66,75376.25,2.1,0.64379,0.00036,16.42816]
[1779501802888,23.66,75376.25,2.1,0.64379,0.00036,16.42812]
[1779501808437,23.66,75373.85,2.1,0.64294,0.00036,16.44131]
[1779501809855,23.66,75373.85,2.1,0.64294,0.00036,16.44131]
[1779501809880,23.66,75373.85,2.1,0.64294,0.00036,16.44131]
[1779501809950,23.66,75373.18,2.1,0.64271,0.00036,16.44497]
[1779501811385,23.66,75373.18,2.1,0.64271,0.00036,16.44497]
[1779501810453,23.66,75370.59,2.1,0.64178,0.00036,16.45929]
[1779501811460,23.66,75368.94,2.1,0.64123,0.00036,16.46317]
[1779501816652,23.66,75367.72,2.1,0.64079,0.00036,16.46986]
[1779501816699,23.66,75367.72,2.1,0.64079,0.00036,16.46984]
[1779501818511,23.66,75362.54,2.1,0.63893,0.00036,16.49805]
[1779501824553,23.66,75362.64,2.1,0.63897,0.00036,16.49747]
[1779501829588,23.66,75361.41,2.1,0.63853,0.00036,16.50408]
[1779501831602,23.66,75364.32,2.1,0.63957,0.00036,16.48831]
[1779501832609,23.66,75367.52,2.1,0.64072,0.00036,16.47085]
[1779501837644,23.66,75366.31,2.1,0.64029,0.00036,16.47751]
[1779501842647,23.66,75366.24,2.1,0.64026,0.00036,16.47789]
[1779501842679,23.66,75366.43,2.1,0.64033,0.00036,16.47685]
[1779501847714,23.66,75367.37,2.1,0.64067,0.00036,16.47171]
[1779501849728,23.66,75370.02,2.1,0.64162,0.00036,16.45715]
[1779501854763,23.66,75368.34,2.1,0.64102,0.00036,16.46632]
[1779501859803,23.66,75368.35,2.1,0.64103,0.00036,16.46616]
[1779501864809,23.65,75366.09,2.1,0.64023,0.00036,16.47843]
[1779501864838,23.65,75365.17,2.1,0.6399,0.00036,16.48342]
[1779501866852,23.65,75362.13,2.1,0.63881,0.00036,16.49986]
[1779501867800,23.65,75362.13,2.1,0.63881,0.00036,16.49986]
[1779501868159,23.65,75362.13,2.1,0.63881,0.00036,16.49986]
[1779501869579,23.65,75359.95,2.1,0.63803,0.00036,16.51154]
[1779501869873,23.65,75360.46,2.1,0.63822,0.00036,16.50875]
[1779501876648,23.65,75359.61,2.1,0.63795,0.00036,16.50805]
[1779501876664,23.65,75359.61,2.1,0.63795,0.00036,16.50805]
[1779501876924,23.65,75359.48,2.1,0.63791,0.00036,16.50866]
[1779501878938,23.65,75354.89,2.1,0.63626,0.00036,16.53315]
[1779501883972,23.65,75353.74,2.1,0.63586,0.00036,16.53908]
[1779501885386,23.65,75353.74,2.1,0.63586,0.00036,16.53908]
[1779501885398,23.65,75353.74,2.1,0.63586,0.00036,16.53908]
[1779501885781,23.65,75353.34,2.1,0.63572,0.00036,16.54115]
[1779501886116,23.65,75353.34,2.1,0.63572,0.00036,16.54115]
[1779501886993,23.65,75349.19,2.1,0.63422,0.00036,16.56299]
[1779501889338,23.65,75349.18,2.1,0.63422,0.00036,16.56302]
[1779501891337,23.65,75349.18,2.1,0.63422,0.00036,16.563]
[1779501891355,23.65,75349.18,2.1,0.63422,0.00036,16.563]
[1779501891613,23.65,75349.18,2.1,0.63422,0.00036,16.563]
[1779501892222,23.65,75340.66,2.1,0.63113,0.00036,16.60714]
[1779501893035,23.65,75337.91,2.1,0.63014,0.00036,16.62117]
[1779501898257,23.65,75335.99,2.1,0.62944,0.00036,16.63095]
[1779501899079,23.65,75338.67,2.1,0.63041,0.00036,16.61736]
[1779501900371,23.65,75338.67,2.1,0.63041,0.00036,16.61736]
[1779501900382,23.65,75338.67,2.1,0.63041,0.00036,16.61736]
[1779501902100,23.65,75348.09,2.1,0.63382,0.00036,16.56874]
[1779501906128,23.65,75351.05,2.1,0.63489,0.00036,16.55324]
[1779501909160,23.65,75351.64,2.1,0.6351,0.00036,16.55016]
[1779501910266,23.65,75351.64,2.1,0.6351,0.00036,16.55017]
[1779501911163,23.65,75354.96,2.1,0.6363,0.00036,16.53262]
[1779501914184,23.65,75357.6,2.1,0.63724,0.00036,16.51861]
[1779501918025,23.65,75357.74,2.1,0.63729,0.00036,16.5179]
[1779501918212,23.65,75360.35,2.1,0.63823,0.00036,16.50391]
[1779501919219,23.65,75364.89,2.1,0.63986,0.00036,16.47932]
[1779501924254,23.65,75365.66,2.1,0.64015,0.00036,16.47501]
[1779501929290,23.65,75367.03,2.1,0.64065,0.00036,16.46739]
[1779501931304,23.65,75364.49,2.1,0.63977,0.00036,16.47607]
[1779501936339,23.64,75366.19,2.1,0.64039,0.00036,16.46666]
[1779501941374,23.64,75366.44,2.1,0.64049,0.00036,16.46519]
[1779501946409,23.64,75366.22,2.1,0.64042,0.00036,16.46625]
[1779501951445,23.64,75367.45,2.1,0.64087,0.00036,16.45935]
[1779501952452,23.64,75371.1,2.1,0.64218,0.00036,16.43921]
[1779501957486,23.64,75372.94,2.1,0.64284,0.00036,16.42896]
[1779501960736,23.64,75373.66,2.1,0.6431,0.00036,16.42493]
[1779501961515,23.64,75376.82,2.1,0.64423,0.00036,16.40725]
[1779501966113,23.64,75377.83,2.1,0.64459,0.00036,16.4016]
[1779501969571,23.64,75373.73,2.1,0.64313,0.00036,16.42455]
[1779501974979,23.64,75373.2,2.1,0.64294,0.00036,16.42746]
[1779501981451,23.64,75376.02,2.1,0.64395,0.00036,16.41163]
[1779501981655,23.64,75379.5,2.1,0.6452,0.00036,16.39205]
[1779501983668,23.64,75382.83,2.1,0.64639,0.00036,16.37315]
[1779501988704,23.63,75383.76,2.1,0.64674,0.00036,16.36767]
[1779501994746,23.63,75383.73,2.1,0.64677,0.00036,16.36245]
[1779502000788,23.63,75383.79,2.1,0.6468,0.00036,16.36208]
[1779502005829,23.63,75384.1,2.1,0.6469,0.00036,16.36037]
[1779502010863,23.63,75384.43,2.1,0.64702,0.00036,16.35854]
[1779502012878,23.63,75388.82,2.1,0.64859,0.00036,16.33333]
[1779502015944,23.63,75388.29,2.1,0.64839,0.00036,16.33642]
[1779502015998,23.63,75388.29,2.1,0.64839,0.00036,16.33642]
[1779502016251,23.63,75388.29,2.1,0.64839,0.00036,16.33642]
[1779502016426,23.63,75388.29,2.1,0.64839,0.00036,16.33642]
[1779502016562,23.63,75388.09,2.1,0.64832,0.00036,16.33759]
[1779502017112,23.63,75388.09,2.1,0.64832,0.00036,16.33759]
[1779502017149,23.63,75388.09,2.1,0.64832,0.00036,16.33759]
[1779502017250,23.63,75402.86,2.1,0.65358,0.00035,16.25098]
[1779502017913,23.63,75404.33,2.1,0.6541,0.00035,16.24217]
[1779502019856,23.63,75403.98,2.1,0.65398,0.00035,16.24428]
[1779502019872,23.63,75403.98,2.1,0.65398,0.00035,16.24428]
[1779502020212,23.63,75402.3,2.1,0.65338,0.00035,16.25429]
[1779502021941,23.63,75399.49,2.1,0.65239,0.00036,16.2709]
[1779502026978,23.63,75399.17,2.1,0.65228,0.00036,16.27261]
[1779502027666,23.63,75399.17,2.1,0.65228,0.00036,16.27261]
[1779502027678,23.63,75399.17,2.1,0.65228,0.00036,16.27261]
[1779502027985,23.63,75399.89,2.1,0.65254,0.00035,16.2683]
[1779502033021,23.63,75401.5,2.1,0.65313,0.00035,16.25854]
[1779502038056,23.63,75400.95,2.1,0.65294,0.00035,16.26158]
[1779502042711,23.62,75400.69,2.1,0.65286,0.00035,16.26299]
[1779502043090,23.62,75400.58,2.1,0.65283,0.00035,16.26355]
[1779502045756,23.62,75400.46,2.1,0.65279,0.00035,16.26418]
[1779502046112,23.62,75400.71,2.1,0.65288,0.00035,16.26266]
[1779502052153,23.62,75402.37,2.1,0.65352,0.00035,16.24734]
[1779502055323,23.62,75402.37,2.1,0.65353,0.00035,16.24726]
[1779502056182,23.62,75415.84,2.1,0.6583,0.00035,16.16584]
[1779502057189,23.62,75422.36,2.1,0.6606,0.00035,16.12566]
[1779502060210,23.62,75419.58,2.1,0.65961,0.00035,16.1429]
[1779502065245,23.62,75419.25,2.1,0.6595,0.00035,16.14481]
[1779502071287,23.62,75420.12,2.1,0.65981,0.00035,16.13943]
[1779502072294,23.62,75417.35,2.1,0.65883,0.00035,16.15653]
[1779502077329,23.62,75416.77,2.1,0.65863,0.00035,16.16002]
[1779502082036,23.62,75415.96,2.1,0.65835,0.00035,16.16492]
[1779502083371,23.62,75409.61,2.1,0.65611,0.00035,16.20351]
[1779502088406,23.61,75408.56,2.1,0.65575,0.00035,16.20967]
[1779502093441,23.61,75407.97,2.1,0.65555,0.00035,16.21302]
[1779502096379,23.61,75408.25,2.1,0.65566,0.00035,16.21125]
[1779502104159,23.61,75408.94,2.1,0.65591,0.00035,16.20685]
[1779502109552,23.61,75410.15,2.1,0.65636,0.00035,16.19921]
[1779502112574,23.61,75412.75,2.1,0.65733,0.00035,16.17807]
[1779502115596,23.6,75416.09,2.1,0.65851,0.00035,16.15751]
[1779502120631,23.6,75415.5,2.1,0.65832,0.00035,16.16092]
[1779502125666,23.6,75416.3,2.1,0.65861,0.00035,16.15585]
[1779502130701,23.6,75416.33,2.1,0.65863,0.00035,16.15553]
[1779502138758,23.6,75416.21,2.1,0.6586,0.00035,16.15605]
[1779502142786,23.6,75411.9,2.1,0.65708,0.00035,16.18227]
[1779502147823,23.59,75412.27,2.1,0.65723,0.00035,16.17975]
[1779502152858,23.59,75414.3,2.1,0.65796,0.00035,16.16709]
[1779502160914,23.59,75415.95,2.1,0.65856,0.00035,16.15661]
[1779502165458,23.59,75415.95,2.1,0.65856,0.00035,16.15661]
[1779502165460,23.59,75415.95,2.1,0.65856,0.00035,16.15661]
[1779502165468,23.59,75415.95,2.1,0.65856,0.00035,16.15661]
[1779502165470,23.59,75415.95,2.1,0.65856,0.00035,16.15661]
[1779502166492,23.59,75415.95,2.1,0.65857,0.00035,16.15648]
[1779502166524,23.59,75415.95,2.1,0.65857,0.00035,16.15648]
[1779502166552,23.59,75415.95,2.1,0.65857,0.00035,16.15648]
[1779502166554,23.59,75415.95,2.1,0.65857,0.00035,16.15648]
[1779502171993,23.59,75420.24,2.1,0.66014,0.00035,16.12455]
[1779502177025,23.59,75420.15,2.1,0.66011,0.00035,16.12508]
[1779502184470,23.59,75420.19,2.1,0.66012,0.00035,16.12482]
[1779502186661,23.59,75420.22,2.1,0.66013,0.00035,16.12464]
[1779502186762,23.59,75414.5,2.1,0.65811,0.00035,16.1599]
[1779502187096,23.59,75408.43,2.1,0.65596,0.00035,16.19685]
[1779502192133,23.58,75406.7,2.1,0.65536,0.00035,16.2071]
[1779502197168,23.58,75405.7,2.1,0.65502,0.00036,16.21289]
[1779502200628,23.58,75405.7,2.1,0.65502,0.00036,16.21289]
[1779502200650,23.58,75405.7,2.1,0.65502,0.00036,16.21289]
[1779502200744,23.58,75405.61,2.1,0.65499,0.00036,16.21329]
[1779502201382,23.58,75405.61,2.1,0.65499,0.00036,16.21329]
[1779502201483,23.58,75402.66,2.1,0.65395,0.00036,16.23094]
[1779502202599,23.58,75396.42,2.1,0.65173,0.00036,16.26795]
[1779502205523,23.58,75395.14,2.1,0.65128,0.00036,16.27536]
[1779502205734,23.58,75395.14,2.1,0.65128,0.00036,16.27536]
[1779502205831,23.58,75395.71,2.1,0.65149,0.00036,16.27194]
[1779502205894,23.58,75395.71,2.1,0.65149,0.00036,16.27194]
[1779502206375,23.58,75400.49,2.1,0.65319,0.00036,16.24356]
[1779502207805,23.58,75400.49,2.1,0.65319,0.00036,16.24356]
[1779502207823,23.58,75403.32,2.1,0.6542,0.00036,16.22662]
[1779502208409,23.58,75403.32,2.1,0.6542,0.00036,16.22662]
[1779502208900,23.58,75401.78,2.1,0.65365,0.00036,16.23584]
[1779502209825,23.58,75398.44,2.1,0.65247,0.00036,16.25571]
[1779502214881,23.58,75397.16,2.1,0.65201,0.00036,16.26323]
[1779502221339,23.57,75398.4,2.1,0.65246,0.00036,16.25572]
[1779502226374,23.57,75398.36,2.1,0.65245,0.00036,16.2559]
[1779502229737,23.57,75395.83,2.1,0.65156,0.00036,16.2708]
[1779502234707,23.57,75394.46,2.1,0.65112,0.00036,16.27341]
[1779502234788,23.57,75394.4,2.1,0.6511,0.00036,16.27371]
[1779502235318,23.57,75394.4,2.1,0.6511,0.00036,16.27371]
[1779502235437,23.57,75398.31,2.1,0.6525,0.00036,16.25056]
[1779502236444,23.57,75401.75,2.1,0.65373,0.00036,16.23003]
[1779502242292,23.57,75402.29,2.1,0.65392,0.00036,16.22671]
[1779502247724,23.57,75402.0,2.1,0.65383,0.00036,16.22833]
[1779502248681,23.57,75402.0,2.1,0.65383,0.00036,16.22822]
[1779502248706,23.57,75402.53,2.1,0.65402,0.00036,16.22503]
[1779502249535,23.57,75398.78,2.1,0.65269,0.00036,16.24738]
[1779502252556,23.56,75396.18,2.1,0.65177,0.00036,16.26265]
[1779502255577,23.56,75392.47,2.1,0.65045,0.00036,16.28436]
[1779502260612,23.56,75393.45,2.1,0.65081,0.00036,16.27851]
[1779502265647,23.56,75392.49,2.1,0.65047,0.00036,16.2841]
[1779502270682,23.56,75393.5,2.1,0.65083,0.00036,16.27815]
[1779502275717,23.56,75393.06,2.1,0.65067,0.00036,16.28072]
[1779502280752,23.56,75394.06,2.1,0.65104,0.00036,16.27476]
[1779502285787,23.56,75393.88,2.1,0.65098,0.00036,16.27571]
[1779502290822,23.56,75393.79,2.1,0.65095,0.00036,16.27622]
[1779502295857,23.56,75393.52,2.1,0.65089,0.00036,16.27263]
[1779502299893,23.56,75397.25,2.1,0.65222,0.00036,16.25066]
[1779502304928,23.56,75398.09,2.1,0.65251,0.00036,16.24579]
[1779502310970,23.56,75398.62,2.1,0.65269,0.00036,16.24278]
[1779502317006,23.56,75398.74,2.1,0.65274,0.00036,16.24201]
[1779502317041,23.56,75398.74,2.1,0.65274,0.00036,16.24201]
[1779502317633,23.56,75399.89,2.1,0.65315,0.00036,16.23512]
[1779502320440,23.56,75400.84,2.1,0.65349,0.00036,16.22939]
[1779502321172,23.56,75400.84,2.1,0.65349,0.00036,16.22935]
[1779502321552,23.56,75404.6,2.1,0.65484,0.00036,16.20677]
[1779502322050,23.56,75407.95,2.1,0.65603,0.00036,16.18654]
[1779502329103,23.56,75408.94,2.1,0.65639,0.00036,16.18032]
[1779502332670,23.56,75408.94,2.1,0.65639,0.00036,16.18032]
[1779502334138,23.56,75412.12,2.1,0.65753,0.00035,16.16082]
[1779502339173,23.56,75414.06,2.1,0.65821,0.00035,16.1489]
[1779502344208,23.56,75415.98,2.1,0.65889,0.00035,16.13711]
[1779502346222,23.56,75418.66,2.1,0.65984,0.00035,16.12053]
[1779502349243,23.56,75416.05,2.1,0.65892,0.00035,16.1366]
[1779502352264,23.55,75413.26,2.1,0.65798,0.00035,16.14842]
[1779502357500,23.55,75415.24,2.1,0.65869,0.00035,16.13613]
[1779502359312,23.55,75412.58,2.1,0.65775,0.00035,16.15237]
[1779502365356,23.55,75412.35,2.1,0.65768,0.00035,16.15354]
[1779502370391,23.55,75412.36,2.1,0.6577,0.00035,16.15327]
[1779502375426,23.55,75412.18,2.1,0.65765,0.00035,16.15415]
[1779502382475,23.54,75412.13,2.1,0.65765,0.00035,16.15415]
[1779502385496,23.54,75417.6,2.1,0.65959,0.00035,16.12033]
[1779502386503,23.54,75421.26,2.1,0.66089,0.00035,16.09757]
[1779502387510,23.54,75424.65,2.1,0.66209,0.00035,16.07634]
[1779502389451,23.54,75425.15,2.1,0.66226,0.00035,16.07321]
[1779502390554,23.54,75426.81,2.1,0.66285,0.00035,16.06277]
[1779502390599,23.54,75431.87,2.1,0.66464,0.00035,16.03058]
[1779502395250,23.54,75432.4,2.1,0.66484,0.00035,16.02687]
[1779502395598,23.54,75432.4,2.1,0.66484,0.00035,16.02687]
[1779502395678,23.54,75432.4,2.1,0.66484,0.00035,16.02687]
[1779502396029,23.54,75435.39,2.1,0.66591,0.00035,16.0075]
[1779502396570,23.54,75435.39,2.1,0.66591,0.00035,16.0075]
[1779502396584,23.54,75435.39,2.1,0.66591,0.00035,16.0075]
[1779502396851,23.53,75451.81,2.1,0.67167,0.00035,15.9003]
[1779502397586,23.53,75455.25,2.1,0.67288,0.00035,15.87734]
[1779502398593,23.53,75451.07,2.1,0.67142,0.00035,15.90495]
[1779502400606,23.53,75448.12,2.1,0.67041,0.00035,15.9241]
[1779502403829,23.53,75445.17,2.1,0.6694,0.00035,15.94297]
[1779502409671,23.52,75443.25,2.1,0.66876,0.00035,15.95483]
[1779502414708,23.52,75443.24,2.1,0.66883,0.00035,15.94903]
[1779502419743,23.51,75443.14,2.1,0.66882,0.00035,15.94918]
[1779502425785,23.51,75443.55,2.1,0.66899,0.00035,15.94608]
[1779502434848,23.51,75442.71,2.1,0.66872,0.00035,15.95099]
[1779502439883,23.5,75442.84,2.1,0.66878,0.00035,15.94989]
[1779502441896,23.5,75445.28,2.1,0.66964,0.00035,15.93385]
[1779502446934,23.5,75445.78,2.1,0.66983,0.00035,15.93032]
[1779502451969,23.5,75445.56,2.1,0.66977,0.00035,15.93144]
[1779502454989,23.5,75447.86,2.1,0.67059,0.00035,15.91612]
[1779502463047,23.49,75449.76,2.1,0.67128,0.00035,15.903]
[1779502468082,23.49,75450.03,2.1,0.67139,0.00035,15.90087]
[1779502473117,23.49,75449.65,2.1,0.67132,0.00035,15.89772]
[1779502476548,23.48,75450.44,2.1,0.67161,0.00035,15.89227]
[1779502477145,23.48,75452.82,2.1,0.67245,0.00035,15.87639]
[1779502482179,23.48,75454.52,2.1,0.67306,0.00035,15.86472]
[1779502487215,23.48,75454.78,2.1,0.67316,0.00035,15.86267]
[1779502492124,23.48,75454.93,2.1,0.67323,0.00035,15.86148]
[1779502492126,23.48,75455.62,2.1,0.67347,0.00035,15.85674]
[1779502492516,23.48,75455.62,2.1,0.67347,0.00035,15.85674]
[1779502492539,23.48,75455.62,2.1,0.67347,0.00035,15.85674]
[1779502492748,23.48,75455.62,2.1,0.67347,0.00035,15.85674]
[1779502492848,23.48,75455.62,2.1,0.67347,0.00035,15.85674]
[1779502492885,23.48,75454.96,2.1,0.67324,0.00035,15.8611]
[1779502493623,23.48,75454.96,2.1,0.67324,0.00035,15.8611]
[1779502493700,23.48,75454.96,2.1,0.67324,0.00035,15.8611]
[1779502494097,23.48,75454.96,2.1,0.67324,0.00035,15.8611]
[1779502493766,23.48,75416.34,2.1,0.65962,0.00036,16.11055]
[1779502495098,23.48,75416.34,2.1,0.65962,0.00036,16.11055]
[1779502494272,23.48,75374.34,2.1,0.64457,0.00036,16.35999]
[1779502495648,23.48,75374.34,2.1,0.64457,0.00036,16.35999]
[1779502495665,23.48,75374.34,2.1,0.64457,0.00036,16.35999]
[1779502496131,23.48,75374.34,2.1,0.64457,0.00036,16.35999]
[1779502495858,23.48,75368.68,2.1,0.64253,0.00036,16.39181]
[1779502496819,23.48,75368.68,2.1,0.64253,0.00036,16.39181]
[1779502497644,23.48,75370.28,2.1,0.64311,0.00036,16.38282]
[1779502498103,23.48,75375.43,2.1,0.64497,0.00036,16.35372]
[1779502498300,23.48,75380.96,2.1,0.64697,0.00036,16.32202]
[1779502499306,23.48,75388.03,2.1,0.64952,0.00036,16.281]
[1779502501321,23.48,75390.43,2.1,0.65038,0.00036,16.26688]
[1779502504342,23.48,75393.07,2.1,0.65133,0.00036,16.25126]
[1779502508568,23.48,75394.03,2.1,0.65167,0.00036,16.24569]
[1779502508636,23.48,75393.99,2.1,0.65165,0.00036,16.24597]
[1779502509570,23.48,75399.73,2.1,0.65371,0.00036,16.21177]
[1779502510700,23.48,75402.89,2.1,0.65484,0.00036,16.19278]
[1779502512237,23.48,75403.17,2.1,0.65493,0.00036,16.19113]
[1779502514645,23.48,75403.43,2.1,0.65502,0.00036,16.18962]
[1779502514746,23.48,75404.34,2.1,0.65535,0.00036,16.18413]
[1779502521462,23.48,75404.12,2.1,0.65526,0.00036,16.18565]
[1779502526470,23.48,75404.34,2.1,0.65533,0.00036,16.1844]
[1779502531532,23.48,75405.25,2.1,0.6557,0.00036,16.17367]
[1779502536568,23.48,75406.52,2.1,0.65615,0.00036,16.16596]
[1779502541603,23.48,75406.48,2.1,0.65614,0.00036,16.16609]
[1779502545038,23.48,75406.45,2.1,0.65613,0.00036,16.16624]
[1779502550145,23.48,75404.36,2.1,0.65539,0.00036,16.17884]
[1779502550215,23.48,75404.36,2.1,0.65539,0.00036,16.17884]
[1779502550333,23.48,75403.5,2.1,0.65508,0.00036,16.18407]
[1779502550448,23.48,75403.5,2.1,0.65508,0.00036,16.18407]
[1779502550806,23.48,75422.03,2.1,0.66167,0.00035,16.06984]
[1779502551680,23.48,75434.48,2.1,0.66608,0.00035,15.99052]
[1779502552687,23.48,75444.46,2.1,0.6696,0.00035,15.92563]
[1779502557722,23.48,75444.61,2.1,0.66967,0.00035,15.92423]
[1779502560743,23.47,75447.44,2.1,0.67068,0.00035,15.90536]
[1779502565779,23.47,75446.48,2.1,0.67036,0.00035,15.91135]
[1779502569808,23.47,75449.06,2.1,0.67128,0.00035,15.89404]
[1779502570794,23.47,75449.06,2.1,0.67128,0.00035,15.89404]
[1779502575851,23.47,75449.95,2.1,0.6716,0.00035,15.88782]
[1779502580904,23.47,75449.96,2.1,0.67161,0.00035,15.88762]
[1779502580984,23.46,75449.8,2.1,0.67156,0.00035,15.88859]
[1779502583916,23.46,75451.35,2.1,0.67211,0.00035,15.87816]
[1779502584011,23.46,75450.58,2.1,0.67185,0.00035,15.88319]
[1779502585921,23.46,75452.87,2.1,0.67266,0.00035,15.86778]
[1779502590956,23.46,75453.05,2.1,0.67274,0.00035,15.8662]
[1779502595991,23.46,75452.93,2.1,0.67276,0.00035,15.86133]
[1779502602034,23.45,75452.74,2.1,0.67272,0.00035,15.86217]
[1779502606525,23.45,75452.72,2.1,0.67272,0.00035,15.86208]
[1779502606566,23.45,75452.72,2.1,0.67272,0.00035,15.86208]
[1779502606593,23.45,75452.72,2.1,0.67272,0.00035,15.86208]
[1779502606884,23.45,75452.72,2.1,0.67272,0.00035,15.86208]
[1779502606898,23.45,75452.72,2.1,0.67272,0.00035,15.86208]
[1779502607070,23.45,75456.47,2.1,0.67404,0.00035,15.83691]
[1779502607999,23.45,75456.47,2.1,0.67404,0.00035,15.83691]
[1779502608077,23.45,75459.43,2.1,0.67507,0.00035,15.81692]
[1779502609084,23.45,75455.32,2.1,0.67364,0.00035,15.84452]
[1779502613669,23.45,75454.75,2.1,0.67345,0.00035,15.84805]
[1779502614315,23.45,75455.14,2.1,0.67359,0.00035,15.84537]
[1779502614338,23.45,75455.14,2.1,0.67359,0.00035,15.84537]
[1779502614471,23.45,75455.14,2.1,0.67359,0.00035,15.84537]
[1779502620161,23.44,75456.19,2.1,0.67398,0.00035,15.83798]
[1779502621989,23.44,75456.06,2.1,0.67394,0.00035,15.8388]
[1779502622044,23.44,75456.06,2.1,0.67394,0.00035,15.8388]
[1779502623607,23.44,75456.08,2.1,0.67395,0.00035,15.83854]
[1779502626889,23.44,75455.95,2.1,0.67391,0.00035,15.83921]
[1779502627210,23.44,75459.28,2.1,0.67508,0.00035,15.8167]
[1779502627414,23.44,75459.28,2.1,0.67508,0.00035,15.8167]
[1779502628217,23.44,75463.68,2.1,0.67662,0.00035,15.78674]
[1779502633252,23.44,75465.62,2.1,0.67731,0.00035,15.77315]
[1779502635548,23.44,75465.47,2.1,0.67727,0.00035,15.77404]
[1779502635928,23.44,75465.47,2.1,0.67727,0.00035,15.77404]
[1779502636273,23.44,75461.92,2.1,0.67603,0.00035,15.79817]
[1779502637280,23.44,75459.25,2.1,0.6751,0.00035,15.81625]
[1779502642206,23.44,75459.01,2.1,0.67503,0.00035,15.8177]
[1779502643577,23.43,75459.01,2.1,0.67503,0.00035,15.81763]
[1779502643609,23.43,75459.01,2.1,0.67503,0.00035,15.81763]
[1779502643678,23.43,75459.11,2.1,0.67507,0.00035,15.81681]
[1779502646344,23.43,75456.37,2.1,0.67412,0.00035,15.83515]
[1779502651380,23.43,75456.28,2.1,0.67416,0.00035,15.83003]
[1779502657422,23.43,75455.72,2.1,0.67398,0.00035,15.83331]
[1779502665478,23.42,75455.36,2.1,0.67389,0.00035,15.83511]
[1779502671032,23.42,75454.11,2.1,0.67346,0.00035,15.84339]
[1779502671116,23.42,75454.11,2.1,0.67346,0.00035,15.84336]
[1779502672527,23.42,75448.03,2.1,0.67133,0.00035,15.88392]
[1779502677562,23.42,75448.14,2.1,0.67137,0.00035,15.8831]
[1779502682599,23.42,75448.91,2.1,0.67165,0.00035,15.87785]
[1779502684613,23.42,75452.45,2.1,0.67289,0.00035,15.85419]
[1779502686627,23.42,75454.88,2.1,0.67375,0.00035,15.83785]
[1779502691662,23.42,75454.9,2.1,0.67376,0.00035,15.83757]
[1779502696697,23.41,75454.77,2.1,0.67372,0.00035,15.83826]
[1779502701732,23.41,75453.01,2.1,0.67312,0.00035,15.84984]
[1779502706767,23.41,75454.22,2.1,0.67356,0.00035,15.84147]
[1779502707774,23.41,75451.51,2.1,0.67261,0.00035,15.85959]
[1779502710795,23.41,75448.62,2.1,0.6716,0.00035,15.87865]
[1779502715830,23.41,75448.97,2.1,0.67179,0.00035,15.87065]
[1779502721872,23.4,75449.05,2.1,0.67183,0.00035,15.86976]
[1779502722692,23.4,75449.05,2.1,0.67183,0.00035,15.86976]
[1779502722769,23.4,75449.05,2.1,0.67183,0.00035,15.86976]
[1779502723290,23.4,75443.49,2.1,0.66988,0.00035,15.90658]
[1779502724161,23.4,75443.49,2.1,0.66988,0.00035,15.90658]
[1779502724183,23.4,75421.36,2.1,0.66204,0.00036,16.04946]
[1779502724893,23.4,75421.61,2.1,0.66213,0.00036,16.04786]
[1779502729928,23.4,75424.26,2.1,0.66307,0.00036,16.03106]
[1779502733199,23.4,75425.54,2.1,0.66353,0.00036,16.02296]
[1779502733502,23.4,75425.53,2.1,0.66352,0.00036,16.02304]
[1779502734073,23.4,75414.79,2.1,0.6597,0.00036,16.09078]
[1779502735979,23.4,75410.31,2.1,0.6581,0.00036,16.11857]
[1779502741017,23.4,75409.07,2.1,0.65766,0.00036,16.1261]
[1779502746052,23.4,75409.22,2.1,0.65772,0.00036,16.125]
[1779502751087,23.4,75408.45,2.1,0.65746,0.00036,16.12952]
[1779502751688,23.4,75408.45,2.1,0.65746,0.00036,16.12952]
[1779502751763,23.4,75408.45,2.1,0.65746,0.00036,16.12952]
[1779502752119,23.4,75412.22,2.1,0.65881,0.00036,16.10618]
[1779502753123,23.4,75416.92,2.1,0.66049,0.00036,16.07686]
[1779502755137,23.4,75420.32,2.1,0.6617,0.00036,16.0555]
[1779502757153,23.4,75422.96,2.1,0.66264,0.00036,16.03879]
[1779502761180,23.4,75426.57,2.1,0.66393,0.00036,16.01577]
[1779502767222,23.4,75424.22,2.1,0.66309,0.00036,16.03077]
[1779502772257,23.4,75423.55,2.1,0.66289,0.00036,16.02981]
[1779502783336,23.4,75424.21,2.1,0.66311,0.00036,16.02581]
[1779502790385,23.4,75423.63,2.1,0.66291,0.00036,16.02953]
[1779502797434,23.4,75423.53,2.1,0.66286,0.00036,16.03033]
[1779502802469,23.4,75425.26,2.1,0.66348,0.00036,16.01928]
[1779502807504,23.4,75424.52,2.1,0.66322,0.00036,16.02392]
[1779502813548,23.4,75424.41,2.1,0.66319,0.00036,16.02449]
[1779502818583,23.4,75425.94,2.1,0.66374,0.00036,16.01463]
[1779502822378,23.4,75426.32,2.1,0.66388,0.00036,16.01215]
[1779502822611,23.4,75430.25,2.1,0.66527,0.00035,15.98694]
[1779502824625,23.4,75432.65,2.1,0.66612,0.00035,15.97142]
[1779502826639,23.4,75435.17,2.1,0.66702,0.00035,15.9551]
[1779502831658,23.4,75434.99,2.1,0.66695,0.00035,15.95626]
[1779502831674,23.4,75431.47,2.1,0.66575,0.00035,15.97376]
[1779502833688,23.4,75428.38,2.1,0.66465,0.00035,15.99361]
[1779502838723,23.4,75427.81,2.1,0.66446,0.00036,15.99718]
[1779502843761,23.4,75426.32,2.1,0.66393,0.00036,16.0066]
[1779502847789,23.4,75422.52,2.1,0.66259,0.00036,16.03069]
[1779502852825,23.39,75421.5,2.1,0.66223,0.00036,16.037]
[1779502853832,23.39,75418.54,2.1,0.66118,0.00036,16.05564]
[1779502854839,23.39,75416.13,2.1,0.66032,0.00036,16.07072]
[1779502860881,23.39,75415.06,2.1,0.65995,0.00036,16.07725]
[1779502866923,23.39,75412.74,2.1,0.65913,0.00036,16.09145]
[1779502874979,23.39,75413.26,2.1,0.65934,0.00036,16.08784]
[1779502880016,23.39,75413.26,2.1,0.65935,0.00036,16.08771]
[1779502888982,23.39,75413.25,2.1,0.65935,0.00036,16.0877]
[1779502890188,23.38,75413.25,2.1,0.65936,0.00036,16.08753]
[1779502893179,23.38,75410.73,2.1,0.6585,0.00036,16.09786]
[1779502898209,23.38,75409.28,2.1,0.658,0.00036,16.10643]
[1779502908722,23.38,75409.31,2.1,0.65804,0.00036,16.10573]
[1779502911157,23.37,75407.46,2.1,0.65741,0.00036,16.11668]
[1779502911256,23.37,75407.31,2.1,0.65736,0.00036,16.11752]
[1779502911812,23.37,75407.31,2.1,0.65736,0.00036,16.11752]
[1779502914277,23.37,75402.62,2.1,0.65568,0.00036,16.1461]
[1779502918134,23.37,75401.96,2.1,0.65545,0.00036,16.15]
[1779502918431,23.37,75397.25,2.1,0.65376,0.00036,16.1785]
[1779502920319,23.37,75393.93,2.1,0.65257,0.00036,16.19832]
[1779502925354,23.36,75394.13,2.1,0.65267,0.00036,16.19676]
[1779502929382,23.36,75397.27,2.1,0.65381,0.00036,16.17761]
[1779502932403,23.36,75393.13,2.1,0.65233,0.00036,16.20235]
[1779502936433,23.36,75396.47,2.1,0.65354,0.00036,16.18214]
[1779502937440,23.36,75399.71,2.1,0.65471,0.00036,16.16252]
[1779502943009,23.36,75401.68,2.1,0.65542,0.00036,16.15047]
[1779502943021,23.36,75401.68,2.1,0.65542,0.00036,16.15047]
[1779502943489,23.36,75401.93,2.1,0.65551,0.00036,16.14891]
[1779502944871,23.36,75402.9,2.1,0.65586,0.00036,16.143]
[1779502945484,23.36,75402.9,2.1,0.65586,0.00036,16.143]
[1779502945504,23.36,75402.83,2.1,0.65584,0.00036,16.14344]
[1779502946511,23.36,75396.64,2.1,0.65361,0.00036,16.18099]
[1779502948525,23.36,75393.17,2.1,0.65236,0.00036,16.2018]
[1779502953560,23.36,75395.0,2.1,0.65306,0.00036,16.18559]
[1779502961617,23.36,75395.24,2.1,0.65314,0.00036,16.18422]
[1779502966652,23.36,75395.62,2.1,0.65328,0.00036,16.18199]
[1779502970868,23.36,75399.62,2.1,0.65471,0.00036,16.15794]
[1779502976723,23.36,75400.53,2.1,0.65503,0.00036,16.15263]
[1779502981758,23.36,75400.54,2.1,0.65502,0.00036,16.1528]
[1779502984578,23.36,75400.54,2.1,0.65502,0.00036,16.1528]
[1779502984656,23.36,75401.43,2.1,0.65533,0.00036,16.14746]
[1779502986906,23.36,75402.41,2.1,0.65568,0.00036,16.14157]
[1779502987287,23.36,75402.41,2.1,0.65568,0.00036,16.14157]
[1779502987800,23.36,75404.94,2.1,0.65658,0.00036,16.12617]
[1779502992835,23.36,75406.39,2.1,0.6571,0.00036,16.11737]
[1779502997870,23.37,75406.8,2.1,0.65724,0.00036,16.11495]
[1779503002905,23.37,75406.77,2.1,0.65722,0.00036,16.11534]
[1779503008231,23.37,75406.76,2.1,0.6572,0.00036,16.11558]
[1779503014992,23.37,75406.83,2.1,0.65725,0.00036,16.11023]
[1779503020374,23.37,75406.83,2.1,0.65725,0.00036,16.11023]
[1779503020394,23.37,75406.83,2.1,0.65725,0.00036,16.11033]
[1779503021034,23.37,75414.44,2.1,0.65997,0.00036,16.06314]
[1779503022041,23.37,75421.72,2.1,0.66257,0.00036,16.01731]
[1779503027076,23.38,75421.69,2.1,0.66255,0.00036,16.01768]
[1779503030097,23.38,75417.86,2.1,0.66117,0.00036,16.04202]
[1779503035132,23.38,75418.56,2.1,0.66141,0.00036,16.03778]
[1779503041174,23.38,75418.4,2.1,0.66134,0.00036,16.03907]
[1779503046210,23.38,75416.91,2.1,0.6608,0.00036,16.04869]
[1779503051245,23.38,75417.08,2.1,0.66084,0.00036,16.0479]
[1779503056281,23.39,75417.44,2.1,0.66095,0.00036,16.04594]
[1779503063330,23.39,75418.87,2.1,0.66144,0.00036,16.03744]
[1779503068365,23.4,75419.57,2.1,0.66167,0.00036,16.03339]
[1779503072393,23.4,75423.89,2.1,0.66324,0.00036,16.00096]
[1779503074407,23.4,75426.34,2.1,0.66411,0.00036,15.98526]
[1779503077431,23.4,75419.1,2.1,0.66154,0.00036,16.03116]
[1779503082462,23.39,75420.68,2.1,0.66211,0.00036,16.02107]
[1779503088504,23.39,75420.67,2.1,0.6621,0.00036,16.02114]
[1779503099583,23.39,75420.58,2.1,0.66208,0.00036,16.02148]
[1779503104617,23.39,75420.04,2.1,0.66189,0.00036,16.02491]
[1779503111667,23.39,75420.39,2.1,0.66202,0.00036,16.02256]
[1779503114278,23.39,75420.59,2.1,0.66209,0.00036,16.02126]
[1779503114688,23.39,75425.44,2.1,0.66382,0.00036,15.9904]
[1779503115694,23.39,75427.87,2.1,0.66469,0.00036,15.97484]
[1779503116702,23.39,75430.97,2.1,0.66579,0.00035,15.95491]
[1779503121301,23.39,75430.93,2.1,0.66577,0.00035,15.95524]
[1779503121737,23.39,75427.86,2.1,0.66468,0.00036,15.97503]
[1779503126772,23.39,75425.9,2.1,0.66398,0.00036,15.98759]
[1779503128786,23.39,75423.4,2.1,0.66309,0.00036,16.00351]
[1779503131827,23.39,75420.14,2.1,0.66197,0.00036,16.01886]
[1779503136862,23.39,75421.4,2.1,0.66243,0.00036,16.01076]
[1779503141896,23.39,75423.54,2.1,0.66319,0.00036,15.99715]
[1779503146932,23.39,75426.94,2.1,0.6644,0.00036,15.97557]
[1779503154988,23.39,75426.6,2.1,0.66427,0.00036,15.97794]
[1779503160027,23.39,75425.9,2.1,0.66401,0.00036,15.98248]
[1779503165062,23.39,75416.06,2.1,0.6605,0.00036,16.0448]
[1779503166069,23.39,75412.62,2.1,0.65927,0.00036,16.06625]
[1779503171104,23.39,75412.74,2.1,0.65931,0.00036,16.0656]
[1779503172111,23.39,75415.47,2.1,0.66029,0.00036,16.04859]
[1779503174125,23.4,75419.38,2.1,0.66168,0.00036,16.02406]
[1779503179160,23.4,75420.82,2.1,0.66219,0.00036,16.01508]
[1779503180167,23.4,75423.36,2.1,0.66309,0.00036,15.999]
[1779503186209,23.4,75423.81,2.1,0.66324,0.00036,15.99639]
[1779503191244,23.41,75424.11,2.1,0.66334,0.00036,15.98999]
[1779503196279,23.41,75424.42,2.1,0.66344,0.00036,15.98832]
[1779503202320,23.41,75424.24,2.1,0.66335,0.00036,15.98988]
[1779503207356,23.41,75424.45,2.1,0.66341,0.00036,15.98886]
[1779503208027,23.41,75424.45,2.1,0.66341,0.00036,15.98886]
[1779503209370,23.42,75429.66,2.1,0.66526,0.00036,15.95565]
[1779503214405,23.42,75430.81,2.1,0.66565,0.00035,15.94856]
[1779503219340,23.42,75431.09,2.1,0.66573,0.00035,15.94701]
[1779503220448,23.42,75423.14,2.1,0.6629,0.00036,15.99796]
[1779503223469,23.42,75418.89,2.1,0.66138,0.00036,16.02487]
[1779503228504,23.42,75417.8,2.1,0.66099,0.00036,16.03174]
[1779503233539,23.42,75419.1,2.1,0.66145,0.00036,16.02364]
[1779503237567,23.42,75416.19,2.1,0.66041,0.00036,16.04195]
[1779503241594,23.42,75413.66,2.1,0.65951,0.00036,16.05774]
[1779503243609,23.42,75410.77,2.1,0.65847,0.00036,16.07569]
[1779503248644,23.42,75410.28,2.1,0.65829,0.00036,16.07887]
[1779503253679,23.43,75408.9,2.1,0.65782,0.00036,16.08245]
[1779503262742,23.43,75407.94,2.1,0.65746,0.00036,16.08867]
[1779503266770,23.43,75413.0,2.1,0.65926,0.00036,16.05754]
[1779503270798,23.43,75409.32,2.1,0.65793,0.00036,16.08051]
[1779503276840,23.43,75407.96,2.1,0.65744,0.00036,16.08906]
[1779503278116,23.43,75407.96,2.1,0.65744,0.00036,16.08906]
[1779503278166,23.43,75407.96,2.1,0.65744,0.00036,16.08906]
[1779503278854,23.44,75407.11,2.1,0.65713,0.00036,16.09432]
[1779503281594,23.44,75406.48,2.1,0.6569,0.00036,16.0982]
[1779503286910,23.44,75404.23,2.1,0.65609,0.00036,16.11211]
[1779503291945,23.44,75404.29,2.1,0.65609,0.00036,16.11196]
[1779503296980,23.44,75404.58,2.1,0.65619,0.00036,16.11039]
[1779503302015,23.44,75404.59,2.1,0.65618,0.00036,16.11051]
[1779503307049,23.44,75404.9,2.1,0.65628,0.00036,16.1088]
[1779503313092,23.45,75404.74,2.1,0.65625,0.00036,16.10476]
[1779503319134,23.45,75404.84,2.1,0.65628,0.00036,16.10433]
[1779503325176,23.45,75404.72,2.1,0.65622,0.00036,16.10531]
[1779503330211,23.45,75404.73,2.1,0.65621,0.00036,16.10541]
[1779503336253,23.45,75404.19,2.1,0.65601,0.00036,16.10887]
[1779503339274,23.45,75399.59,2.1,0.65436,0.00036,16.13682]
[1779503344309,23.45,75399.71,2.1,0.6544,0.00036,16.13612]
[1779503354380,23.46,75399.94,2.1,0.65448,0.00036,16.1348]
[1779503364316,23.46,75401.23,2.1,0.65494,0.00036,16.12705]
[1779503369487,23.46,75400.59,2.1,0.6547,0.00036,16.13104]
[1779503377836,23.46,75400.54,2.1,0.65472,0.00036,16.12612]
[1779503383585,23.46,75398.4,2.1,0.65394,0.00036,16.13914]
[1779503388620,23.46,75398.33,2.1,0.65392,0.00036,16.13956]
[1779503393655,23.46,75397.78,2.1,0.65372,0.00036,16.14287]
[1779503398690,23.46,75397.52,2.1,0.65363,0.00036,16.14443]
[1779503400471,23.46,75397.52,2.1,0.65363,0.00036,16.14443]
[1779503400490,23.46,75397.52,2.1,0.65363,0.00036,16.14443]
[1779503400704,23.46,75400.55,2.1,0.65472,0.00036,16.12618]
[1779503402718,23.46,75405.54,2.1,0.65651,0.00036,16.0959]
[1779503403881,23.46,75405.54,2.1,0.65651,0.00036,16.0959]
[1779503403920,23.46,75405.65,2.1,0.65654,0.00036,16.09526]
[1779503405024,23.46,75405.65,2.1,0.65654,0.00036,16.09526]
[1779503406747,23.46,75400.66,2.1,0.65475,0.00036,16.12565]
[1779503411874,23.46,75400.43,2.1,0.65466,0.00036,16.12709]
[1779503417882,23.46,75400.67,2.1,0.65474,0.00036,16.12576]
[1779503423866,23.46,75400.77,2.1,0.65477,0.00036,16.12528]
[1779503424874,23.46,75397.77,2.1,0.65369,0.00036,16.14336]
[1779503429908,23.46,75396.57,2.1,0.65326,0.00036,16.15057]
[1779503434944,23.46,75395.16,2.1,0.65279,0.00036,16.15378]
[1779503439979,23.46,75395.38,2.1,0.65286,0.00036,16.15261]
[1779503445015,23.47,75393.15,2.1,0.65205,0.00036,16.16605]
[1779503450050,23.47,75392.25,2.1,0.65171,0.00036,16.17163]
[1779503454940,23.47,75393.01,2.1,0.65197,0.00036,16.16736]
[1779503455085,23.47,75388.87,2.1,0.65048,0.00036,16.19191]
[1779503460120,23.47,75386.07,2.1,0.64945,0.00036,16.20865]
[1779503465159,23.48,75386.07,2.1,0.64943,0.00036,16.20895]
[1779503474086,23.48,75386.04,2.1,0.6494,0.00036,16.20938]
[1779503480264,23.49,75383.84,2.1,0.64855,0.00036,16.22308]
[1779503484062,23.49,75383.84,2.1,0.64855,0.00036,16.22308]
[1779503487313,23.5,75387.35,2.1,0.64978,0.00036,16.20332]
[1779503489125,23.5,75387.35,2.1,0.64978,0.00036,16.20332]
[1779503489158,23.5,75390.71,2.1,0.65099,0.00036,16.18366]
[1779503490081,23.5,75395.38,2.1,0.65266,0.00036,16.15608]
[1779503491341,23.5,75398.4,2.1,0.65378,0.00036,16.13289]
[1779503496376,23.5,75398.67,2.1,0.65386,0.00036,16.13157]
[1779503501596,23.5,75397.75,2.1,0.65351,0.00036,16.13732]
[1779503509471,23.51,75396.09,2.1,0.65288,0.00036,16.14782]
[1779503515513,23.51,75395.91,2.1,0.6528,0.00036,16.1493]
[1779503521096,23.51,75395.89,2.1,0.65278,0.00036,16.14951]
[1779503521144,23.52,75395.85,2.1,0.65276,0.00036,16.14989]
[1779503521555,23.52,75398.92,2.1,0.65386,0.00036,16.13159]
[1779503522562,23.52,75401.73,2.1,0.65486,0.00036,16.11476]
[1779503527597,23.52,75403.64,2.1,0.65553,0.00036,16.10356]
[1779503532535,23.52,75403.65,2.1,0.65552,0.00036,16.10377]
[1779503534315,23.52,75405.35,2.1,0.65612,0.00036,16.09357]
[1779503534646,23.52,75407.01,2.1,0.65671,0.00036,16.08349]
[1779503539681,23.53,75408.1,2.1,0.65709,0.00036,16.07701]
[1779503544998,23.53,75408.94,2.1,0.65738,0.00036,16.072]
[1779503551765,23.53,75410.14,2.1,0.65784,0.00036,16.05969]
[1779503556800,23.53,75409.96,2.1,0.65776,0.00036,16.06096]
[1779503561834,23.53,75409.8,2.1,0.6577,0.00036,16.06211]
[1779503562842,23.53,75406.32,2.1,0.65645,0.00036,16.08338]
[1779503563821,23.53,75406.32,2.1,0.65645,0.00036,16.08338]
[1779503563849,23.53,75406.59,2.1,0.65655,0.00036,16.08175]
[1779503567804,23.53,75406.61,2.1,0.65655,0.00036,16.08166]
[1779503567814,23.53,75406.61,2.1,0.65655,0.00036,16.08166]
[1779503573921,23.53,75405.66,2.1,0.65621,0.00036,16.08754]
[1779503577208,23.53,75405.48,2.1,0.65614,0.00036,16.08866]
[1779503579549,23.53,75406.38,2.1,0.65646,0.00036,16.08323]
[1779503584998,23.54,75405.56,2.1,0.65615,0.00036,16.08843]
[1779503593054,23.54,75405.57,2.1,0.65613,0.00036,16.0888]
[1779503598089,23.54,75405.56,2.1,0.65612,0.00036,16.08913]
[1779503600437,23.54,75405.55,2.1,0.65611,0.00036,16.0893]
[1779503600592,23.54,75405.55,2.1,0.65611,0.00036,16.0893]
[1779503600616,23.54,75405.55,2.1,0.65611,0.00036,16.0893]
[1779503601111,23.55,75406.28,2.1,0.65636,0.00036,16.08492]
[1779503602118,23.55,75410.2,2.1,0.65776,0.00036,16.06106]
[1779503607153,23.55,75412.75,2.1,0.65866,0.00036,16.04563]
[1779503616104,23.55,75412.78,2.1,0.65866,0.00036,16.04558]
[1779503616187,23.55,75412.78,2.1,0.65866,0.00036,16.04558]
[1779503616216,23.55,75410.58,2.1,0.6579,0.00036,16.05408]
[1779503618230,23.55,75406.94,2.1,0.6566,0.00036,16.07636]
[1779503623683,23.55,75406.85,2.1,0.65656,0.00036,16.07697]
[1779503625657,23.55,75403.91,2.1,0.65551,0.00036,16.09483]
[1779503634342,23.55,75403.22,2.1,0.65525,0.00036,16.09924]
[1779503639376,23.56,75405.91,2.1,0.6562,0.00036,16.08312]
[1779503644412,23.56,75406.01,2.1,0.65623,0.00036,16.08274]
[1779503649447,23.56,75403.75,2.1,0.6554,0.00036,16.09669]
[1779503652611,23.56,75403.47,2.1,0.6553,0.00036,16.09844]
[1779503652619,23.56,75403.47,2.1,0.6553,0.00036,16.09844]
[1779503652706,23.56,75403.47,2.1,0.6553,0.00036,16.09844]
[1779503652807,23.56,75404.68,2.1,0.65573,0.00036,16.09117]
[1779503654484,23.56,75408.1,2.1,0.65694,0.00036,16.07051]
[1779503660526,23.57,75406.82,2.1,0.65647,0.00036,16.07867]
[1779503666568,23.57,75407.08,2.1,0.65654,0.00036,16.07739]
[1779503671603,23.57,75406.78,2.1,0.65647,0.00036,16.0741]
[1779503676638,23.57,75407.06,2.1,0.65656,0.00036,16.07249]
[1779503684694,23.57,75406.93,2.1,0.6565,0.00036,16.07357]
[1779503686335,23.57,75406.93,2.1,0.6565,0.00036,16.07357]
[1779503686398,23.57,75406.96,2.1,0.65651,0.00036,16.07343]
[1779503686445,23.57,75406.96,2.1,0.65651,0.00036,16.07343]
[1779503686717,23.57,75405.75,2.1,0.65607,0.00036,16.08078]
[1779503688731,23.58,75397.89,2.1,0.65326,0.00036,16.12806]
[1779503689738,23.58,75395.16,2.1,0.65228,0.00036,16.14429]
[1779503694773,23.58,75394.79,2.1,0.65214,0.00036,16.14652]
[1779503701842,23.58,75394.71,2.1,0.65211,0.00036,16.14702]
[1779503707866,23.58,75394.7,2.1,0.6521,0.00036,16.14721]
[1779503713907,23.58,75394.66,2.1,0.65208,0.00036,16.14759]
[1779503719949,23.58,75393.92,2.1,0.6518,0.00036,16.15228]
[1779503724984,23.59,75393.95,2.1,0.65179,0.00036,16.1524]
[1779503732034,23.59,75393.86,2.1,0.65177,0.00036,16.14814]
[1779503737069,23.59,75392.98,2.1,0.65143,0.00036,16.15365]
[1779503748146,23.6,75392.95,2.1,0.6514,0.00036,16.15425]
[1779503753181,23.6,75392.92,2.1,0.65137,0.00036,16.15468]
[1779503760230,23.6,75393.76,2.1,0.65165,0.00036,16.15012]
[1779503765265,23.61,75393.55,2.1,0.65156,0.00036,16.15167]
[1779503770300,23.61,75393.36,2.1,0.65147,0.00036,16.1531]
[1779503775335,23.61,75394.38,2.1,0.65182,0.00036,16.14742]
[1779503780370,23.62,75396.22,2.1,0.65245,0.00036,16.13694]
[1779503785405,23.62,75397.02,2.1,0.65272,0.00036,16.1326]
[1779503790440,23.62,75396.72,2.1,0.65259,0.00036,16.13477]
[1779503795475,23.63,75396.94,2.1,0.65268,0.00036,16.1286]
[1779503799713,23.63,75395.59,2.1,0.65219,0.00036,16.13682]
[1779503799774,23.63,75395.59,2.1,0.65219,0.00036,16.13682]
[1779503800234,23.63,75395.59,2.1,0.65219,0.00036,16.13682]
[1779503800445,23.63,75395.59,2.1,0.65219,0.00036,16.13682]
[1779503800444,23.63,75396.03,2.1,0.65233,0.00036,16.13438]
[1779503800814,23.63,75396.03,2.1,0.65233,0.00036,16.13438]
[1779503800956,23.63,75396.03,2.1,0.65233,0.00036,16.13438]
[1779503801299,23.63,75396.03,2.1,0.65233,0.00036,16.13438]
[1779503801401,23.63,75419.01,2.1,0.66052,0.00035,15.99524]
[1779503801518,23.63,75433.67,2.1,0.66571,0.00035,15.90299]
[1779503802525,23.63,75426.19,2.1,0.66307,0.00035,15.95038]
[1779503804058,23.63,75423.02,2.1,0.66194,0.00035,15.97034]
[1779503805546,23.63,75419.66,2.1,0.66075,0.00035,15.99127]
[1779503808567,23.63,75417.31,2.1,0.65992,0.00035,16.00579]
[1779503813602,23.63,75417.0,2.1,0.65982,0.00036,16.0075]
[1779503819644,23.63,75416.06,2.1,0.65949,0.00036,16.01328]
[1779503825688,23.63,75415.95,2.1,0.65944,0.00036,16.01408]
[1779503830100,23.63,75415.95,2.1,0.65944,0.00036,16.01413]
[1779503830261,23.63,75415.95,2.1,0.65944,0.00036,16.01413]
[1779503830267,23.63,75415.95,2.1,0.65944,0.00036,16.01415]
[1779503830723,23.63,75408.79,2.1,0.65689,0.00036,16.05799]
[1779503832737,23.63,75406.11,2.1,0.65593,0.00036,16.07423]
[1779503837772,23.63,75404.96,2.1,0.65552,0.00036,16.08127]
[1779503842809,23.63,75402.88,2.1,0.65478,0.00036,16.09374]
[1779503851076,23.63,75402.31,2.1,0.65457,0.00036,16.09715]
[1779503860935,23.63,75402.0,2.1,0.6545,0.00036,16.09385]
[1779503864006,23.63,75402.06,2.1,0.65452,0.00036,16.09349]
[1779503864059,23.63,75402.06,2.1,0.65452,0.00036,16.09348]
[1779503864963,23.63,75407.21,2.1,0.65636,0.00036,16.06247]
[1779503869998,23.64,75407.87,2.1,0.65658,0.00036,16.05861]
[1779503876044,23.64,75407.9,2.1,0.65659,0.00036,16.05857]
[1779503878058,23.64,75403.71,2.1,0.65509,0.00036,16.08389]
[1779503883093,23.64,75403.04,2.1,0.65485,0.00036,16.08798]
[1779503888131,23.64,75402.5,2.1,0.65464,0.00036,16.09138]
[1779503895179,23.64,75404.05,2.1,0.65519,0.00036,16.08227]
[1779503901221,23.64,75403.88,2.1,0.65511,0.00036,16.0835]
[1779503909278,23.65,75404.12,2.1,0.65518,0.00036,16.08235]
[1779503914313,23.65,75404.33,2.1,0.65529,0.00036,16.07601]
[1779503920540,23.65,75404.13,2.1,0.65521,0.00036,16.07737]
[1779503925791,23.65,75404.45,2.1,0.6553,0.00036,16.07572]
[1779503932542,23.65,75404.54,2.1,0.65533,0.00036,16.07526]
[1779503938482,23.66,75403.02,2.1,0.65478,0.00036,16.08462]
[1779503943517,23.66,75403.55,2.1,0.65496,0.00036,16.08147]
[1779503948552,23.66,75404.26,2.1,0.65521,0.00036,16.07725]
[1779503954594,23.66,75403.78,2.1,0.65504,0.00036,16.08019]
[1779503959629,23.66,75403.91,2.1,0.65508,0.00036,16.07949]
[1779503964665,23.66,75403.61,2.1,0.65497,0.00036,16.08139]
[1779503969700,23.66,75403.2,2.1,0.65481,0.00036,16.08401]
[1779503973464,23.66,75402.75,2.1,0.65465,0.00036,16.08674]
[1779503973728,23.66,75406.59,2.1,0.65606,0.00036,16.05848]
[1779503974735,23.66,75409.17,2.1,0.65697,0.00036,16.04288]
[1779503979770,23.66,75409.11,2.1,0.65694,0.00036,16.04351]
[1779503984805,23.67,75408.7,2.1,0.65678,0.00036,16.04617]
[1779503989840,23.67,75408.64,2.1,0.65675,0.00036,16.04668]
[1779503994876,23.67,75408.35,2.1,0.65664,0.00036,16.04855]
[1779503995972,23.67,75408.35,2.1,0.65664,0.00036,16.04855]
[1779503997998,23.67,75408.16,2.1,0.65657,0.00036,16.04975]
[1779504003402,23.67,75410.01,2.1,0.65722,0.00036,16.03865]
[1779504003939,23.67,75405.8,2.1,0.65572,0.00036,16.06416]
[1779504008974,23.67,75405.01,2.1,0.65544,0.00036,16.06891]
[1779504014009,23.67,75405.78,2.1,0.65571,0.00036,16.06429]
[1779504015266,23.67,75405.78,2.1,0.65571,0.00036,16.06429]
[1779504018593,23.67,75408.03,2.1,0.65651,0.00036,16.05074]
[1779504019046,23.67,75405.4,2.1,0.65558,0.00036,16.06664]
[1779504023430,23.67,75404.4,2.1,0.65522,0.00036,16.07265]
[1779504023441,23.67,75404.4,2.1,0.65522,0.00036,16.07265]
[1779504023465,23.67,75404.01,2.1,0.65508,0.00036,16.075]
[1779504027107,23.67,75401.31,2.1,0.65412,0.00036,16.09112]
[1779504032142,23.67,75400.91,2.1,0.65402,0.00036,16.08818]
[1779504037178,23.67,75400.39,2.1,0.65383,0.00036,16.09123]
[1779504043220,23.67,75400.31,2.1,0.65381,0.00036,16.09164]
[1779504048255,23.67,75400.09,2.1,0.65373,0.00036,16.09291]
[1779504051276,23.67,75396.11,2.1,0.65231,0.00036,16.11656]
[1779504056311,23.67,75394.35,2.1,0.65167,0.00036,16.12703]
[1779504061346,23.67,75394.74,2.1,0.6518,0.00036,16.12487]
[1779504066380,23.67,75393.13,2.1,0.65121,0.00036,16.13451]
[1779504071419,23.67,75392.59,2.1,0.65101,0.00036,16.13783]
[1779504072426,23.67,75395.2,2.1,0.65194,0.00036,16.12254]
[1779504073433,23.68,75398.27,2.1,0.65304,0.00036,16.10445]
[1779504078468,23.68,75397.37,2.1,0.65271,0.00036,16.11001]
[1779504085518,23.68,75396.87,2.1,0.6525,0.00036,16.11334]
[1779504090553,23.68,75397.11,2.1,0.65257,0.00036,16.11221]
[1779504095588,23.69,75397.12,2.1,0.6526,0.00036,16.10718]
[1779504100623,23.69,75397.09,2.1,0.65257,0.00036,16.10764]
[1779504105658,23.69,75397.38,2.1,0.65266,0.00036,16.10621]
[1779504116469,23.69,75397.55,2.1,0.65271,0.00036,16.10542]
[1779504121771,23.7,75396.61,2.1,0.65234,0.00036,16.11152]
[1779504124884,23.7,75397.66,2.1,0.65271,0.00036,16.10544]
[1779504125799,23.7,75401.05,2.1,0.65392,0.00036,16.08538]
[1779504130834,23.7,75402.47,2.1,0.65441,0.00036,16.07717]
[1779504135869,23.71,75401.67,2.1,0.65411,0.00036,16.08222]
[1779504138179,23.71,75403.13,2.1,0.65462,0.00036,16.07357]
[1779504138307,23.71,75403.13,2.1,0.65462,0.00036,16.07357]
[1779504138832,23.71,75403.82,2.1,0.65486,0.00036,16.06956]
[1779504138890,23.71,75406.47,2.1,0.65581,0.00036,16.05367]
[1779504139897,23.71,75410.65,2.1,0.65729,0.00036,16.02847]
[1779504145051,23.71,75412.1,2.1,0.65779,0.00036,16.01997]
[1779504150975,23.72,75416.91,2.1,0.65948,0.00035,15.99093]
[1779504152989,23.72,75419.52,2.1,0.66044,0.00035,15.96966]
[1779504160038,23.72,75418.86,2.1,0.66018,0.00035,15.97416]
[1779504166080,23.72,75418.69,2.1,0.6601,0.00035,15.97557]
[1779504173130,23.73,75418.73,2.1,0.66009,0.00035,15.97582]
[1779504179174,23.73,75420.24,2.1,0.66059,0.00035,15.967]
[1779504180808,23.73,75420.24,2.1,0.66059,0.00035,15.967]
[1779504181189,23.73,75429.25,2.1,0.66376,0.00035,15.91104]
[1779504182766,23.73,75429.25,2.1,0.66376,0.00035,15.91104]
[1779504182859,23.73,75432.71,2.1,0.66498,0.00035,15.88933]
[1779504183203,23.74,75435.28,2.1,0.66587,0.00035,15.87313]
[1779504184210,23.74,75438.83,2.1,0.66711,0.00035,15.8506]
[1779504189245,23.74,75438.43,2.1,0.66695,0.00035,15.85358]
[1779504194281,23.74,75439.23,2.1,0.66721,0.00035,15.84886]
[1779504200323,23.75,75439.01,2.1,0.66711,0.00035,15.85069]
[1779504209386,23.75,75439.91,2.1,0.66739,0.00035,15.84562]
[1779504214421,23.76,75439.76,2.1,0.66735,0.00035,15.84182]
[1779504219456,23.76,75439.79,2.1,0.66733,0.00035,15.84221]
[1779504224491,23.77,75437.58,2.1,0.66653,0.00035,15.85685]
[1779504229526,23.77,75437.26,2.1,0.66639,0.00035,15.85938]
[1779504230533,23.77,75434.11,2.1,0.66528,0.00035,15.87947]
[1779504235568,23.77,75433.56,2.1,0.66506,0.00035,15.88335]
[1779504240603,23.78,75433.38,2.1,0.66498,0.00035,15.88494]
[1779504245640,23.78,75433.12,2.1,0.66486,0.00035,15.88704]
[1779504250673,23.79,75433.48,2.1,0.66496,0.00035,15.88523]
[1779504255708,23.79,75433.59,2.1,0.66497,0.00035,15.88503]
[1779504260744,23.8,75433.42,2.1,0.66489,0.00035,15.88661]
[1779504265779,23.8,75433.25,2.1,0.6648,0.00035,15.88819]
[1779504270814,23.8,75433.36,2.1,0.66481,0.00035,15.888]
[1779504275848,23.81,75433.59,2.1,0.66491,0.00035,15.88176]
[1779504280884,23.81,75432.4,2.1,0.66446,0.00035,15.88979]
[1779504281887,23.81,75432.4,2.1,0.66446,0.00035,15.88979]
[1779504282905,23.81,75424.24,2.1,0.66158,0.00035,15.94091]
[1779504284466,23.82,75423.58,2.1,0.66134,0.00035,15.94505]
[1779504284919,23.82,75419.29,2.1,0.65983,0.00035,15.97151]
[1779504286933,23.82,75416.96,2.1,0.659,0.00035,15.98585]
[1779504288156,23.82,75417.12,2.1,0.65905,0.00035,15.98494]
[1779504288947,23.82,75404.04,2.1,0.65441,0.00036,16.0637]
[1779504289955,23.82,75400.2,2.1,0.65304,0.00036,16.08651]
[1779504290962,23.82,75400.03,2.1,0.65298,0.00036,16.08755]
[1779504291047,23.82,75400.03,2.1,0.65298,0.00036,16.08755]
[1779504291108,23.82,75400.03,2.1,0.65298,0.00036,16.08755]
[1779504291969,23.82,75398.04,2.1,0.65227,0.00036,16.09926]
[1779504296449,23.82,75397.21,2.1,0.65197,0.00036,16.10424]
[1779504296475,23.82,75397.21,2.1,0.65197,0.00036,16.10424]
[1779504296529,23.82,75397.18,2.1,0.65195,0.00036,16.10455]
[1779504298011,23.82,75405.36,2.1,0.65485,0.00036,16.05636]
[1779504302419,23.82,75407.71,2.1,0.65568,0.00035,16.04254]
[1779504304055,23.83,75410.13,2.1,0.65653,0.00035,16.02819]
[1779504309090,23.83,75410.18,2.1,0.65653,0.00035,16.02818]
[1779504314126,23.83,75413.11,2.1,0.65755,0.00035,16.0108]
[1779504319161,23.83,75413.69,2.1,0.65773,0.00035,16.00768]
[1779504324196,23.84,75413.73,2.1,0.65773,0.00035,16.00775]
[1779504329404,23.84,75413.73,2.1,0.65773,0.00035,16.00775]
[1779504330238,23.84,75420.43,2.1,0.66007,0.00035,15.9673]
[1779504335973,23.84,75419.27,2.1,0.65969,0.00035,15.9694]
[1779504345343,23.85,75415.89,2.1,0.65847,0.00035,15.99056]
[1779504347015,23.85,75415.89,2.1,0.65847,0.00035,15.99056]
[1779504354855,23.85,75414.59,2.1,0.65799,0.00035,15.99874]
[1779504355413,23.85,75410.81,2.1,0.65665,0.00035,16.02159]
[1779504360449,23.85,75409.35,2.1,0.65613,0.00035,16.03041]
[1779504365484,23.85,75408.07,2.1,0.65567,0.00035,16.03811]
[1779504371526,23.85,75408.73,2.1,0.6559,0.00035,16.03422]
[1779504373273,23.85,75408.66,2.1,0.65588,0.00035,16.03465]
[1779504374547,23.85,75412.64,2.1,0.65728,0.00035,16.01078]
[1779504379582,23.86,75414.95,2.1,0.65809,0.00035,15.99702]
[1779504382369,23.86,75414.95,2.1,0.65809,0.00035,15.99706]
[1779504384617,23.86,75419.13,2.1,0.65955,0.00035,15.97184]
[1779504389653,23.86,75419.91,2.1,0.65981,0.00035,15.96741]
[1779504394688,23.86,75420.66,2.1,0.6601,0.00035,15.95786]
[1779504399723,23.87,75419.75,2.1,0.65975,0.00035,15.96381]
[1779504407779,23.87,75420.91,2.1,0.66013,0.00035,15.95734]
[1779504412814,23.88,75420.87,2.1,0.66009,0.00035,15.95799]
[1779504417849,23.88,75422.01,2.1,0.66047,0.00035,15.95141]
[1779504419863,23.88,75425.05,2.1,0.66153,0.00035,15.93286]
[1779504421730,23.88,75425.04,2.1,0.66152,0.00035,15.93301]
[1779504423891,23.88,75429.09,2.1,0.66293,0.00035,15.90818]
[1779504428926,23.89,75432.4,2.1,0.66406,0.00035,15.88805]
[1779504433962,23.89,75432.36,2.1,0.66403,0.00035,15.88875]
[1779504438996,23.9,75432.89,2.1,0.66419,0.00035,15.88587]
[1779504444031,23.9,75432.39,2.1,0.66399,0.00035,15.88942]
[1779504449068,23.9,75432.02,2.1,0.66384,0.00035,15.89213]
[1779504454103,23.91,75432.66,2.1,0.66408,0.00035,15.88321]
[1779504459138,23.91,75431.65,2.1,0.6637,0.00035,15.88998]
[1779504464173,23.92,75431.77,2.1,0.66372,0.00035,15.88972]
[1779504473236,23.92,75431.77,2.1,0.66367,0.00035,15.89056]
[1779504475250,23.92,75434.39,2.1,0.66458,0.00035,15.87437]
[1779504477264,23.93,75436.89,2.1,0.66544,0.00035,15.85888]
[1779504482299,23.93,75439.72,2.1,0.6664,0.00035,15.84163]
[1779504487333,23.94,75439.93,2.1,0.66644,0.00035,15.84088]
[1779504492368,23.94,75435.44,2.1,0.66485,0.00035,15.8697]
[1779504497404,23.95,75435.35,2.1,0.66479,0.00035,15.87071]
[1779504501432,23.95,75438.0,2.1,0.66569,0.00035,15.85447]
[1779504506467,23.95,75438.67,2.1,0.6659,0.00035,15.85083]
[1779504511504,23.96,75438.91,2.1,0.66599,0.00035,15.8446]
[1779504516539,23.96,75438.32,2.1,0.66575,0.00035,15.84893]
[1779504521575,23.97,75438.56,2.1,0.6658,0.00035,15.84804]
[1779504526613,23.97,75438.18,2.1,0.66564,0.00035,15.85105]
[1779504531648,23.98,75440.31,2.1,0.66635,0.00035,15.83822]
[1779504532655,23.98,75443.14,2.1,0.66733,0.00035,15.82041]
[1779504538697,23.99,75444.67,2.1,0.66782,0.00035,15.81139]
[1779504541718,23.99,75439.51,2.1,0.66601,0.00035,15.84438]
[1779504545611,23.99,75441.53,2.1,0.66669,0.00035,15.83201]
[1779504545746,23.99,75444.57,2.1,0.66774,0.00035,15.81289]
[1779504550781,24.0,75446.44,2.1,0.66836,0.00035,15.80158]
[1779504555816,24.0,75446.48,2.1,0.66834,0.00035,15.80192]
[1779504560851,24.01,75448.63,2.1,0.66906,0.00035,15.78871]
[1779504562865,24.01,75451.05,2.1,0.66989,0.00035,15.77343]
[1779504567442,24.01,75451.49,2.1,0.67002,0.00035,15.77107]
[1779504567475,24.01,75451.49,2.1,0.67002,0.00035,15.77107]
[1779504567594,24.01,75451.49,2.1,0.67002,0.00035,15.77107]
[1779504568012,24.01,75451.49,2.1,0.67002,0.00035,15.77107]
[1779504568012,24.01,75451.49,2.1,0.67002,0.00035,15.77107]
[1779504568114,24.01,75453.04,2.1,0.67055,0.00035,15.76114]
[1779504568907,24.01,75457.03,2.1,0.67193,0.00035,15.73535]
[1779504571928,24.01,75461.19,2.1,0.67341,0.00034,15.70291]
[1779504577023,24.01,75459.76,2.1,0.67291,0.00035,15.71238]
[1779504577525,24.02,75459.67,2.1,0.67288,0.00035,15.713]
[1779504580528,24.02,75459.63,2.1,0.67286,0.00035,15.71333]
[1779504581530,24.02,75459.63,2.1,0.67286,0.00035,15.71339]
[1779504588778,24.02,75459.83,2.1,0.67292,0.00035,15.71211]
[1779504588783,24.02,75459.83,2.1,0.67292,0.00035,15.71211]
[1779504591433,24.02,75460.84,2.1,0.67327,0.00034,15.70564]
[1779504591560,24.02,75460.84,2.1,0.67327,0.00034,15.70564]
[1779504597596,24.02,75460.09,2.1,0.673,0.00035,15.71061]
[1779504600840,24.02,75462.18,2.1,0.67372,0.00034,15.69699]
[1779504601051,24.02,75462.18,2.1,0.67372,0.00034,15.69699]
[1779504601132,24.02,75458.86,2.1,0.67257,0.00035,15.71872]
[1779504602184,24.02,75458.86,2.1,0.67257,0.00035,15.71872]
[1779504602267,24.02,75457.47,2.1,0.67209,0.00035,15.72777]
[1779504606651,24.02,75455.85,2.1,0.67153,0.00035,15.73826]
[1779504607557,24.02,75457.16,2.1,0.67199,0.00035,15.72975]
[1779504608181,24.02,75457.99,2.1,0.67228,0.00035,15.72436]
[1779504613215,24.02,75458.83,2.1,0.67256,0.00035,15.71892]
[1779504613426,24.02,75458.83,2.1,0.67256,0.00035,15.71892]
[1779504618071,24.02,75458.77,2.1,0.67253,0.00035,15.7195]
[1779504622078,24.02,75459.17,2.1,0.67265,0.00035,15.71722]
[1779504622078,24.02,75459.17,2.1,0.67265,0.00035,15.71722]
[1779504622578,24.02,75461.12,2.1,0.67332,0.00034,15.70456]
[1779504624514,24.02,75462.54,2.1,0.67381,0.00034,15.69541]
[1779504625215,24.02,75462.54,2.1,0.67381,0.00034,15.69541]
[1779504625300,24.02,75457.67,2.1,0.67212,0.00035,15.72726]
[1779504626136,24.02,75457.67,2.1,0.67212,0.00035,15.72726]
[1779504626307,24.03,75454.96,2.1,0.67118,0.00035,15.74491]
[1779504628321,24.03,75450.83,2.1,0.66975,0.00035,15.77161]
[1779504631342,24.03,75448.34,2.1,0.66892,0.00035,15.78229]
[1779504636377,24.03,75448.41,2.1,0.66894,0.00035,15.78195]
[1779504642419,24.03,75448.1,2.1,0.66883,0.00035,15.78408]
[1779504648461,24.03,75449.34,2.1,0.66925,0.00035,15.77632]
[1779504654503,24.03,75450.07,2.1,0.6695,0.00035,15.77168]
[1779504660545,24.03,75450.07,2.1,0.66952,0.00035,15.77135]
[1779504665581,24.03,75451.26,2.1,0.66994,0.00035,15.76353]
[1779504671623,24.03,75451.64,2.1,0.67008,0.00035,15.76091]
[1779504673470,24.03,75452.25,2.1,0.67029,0.00035,15.75697]
[1779504673501,24.03,75452.25,2.1,0.67029,0.00035,15.75697]
[1779504673671,24.03,75452.25,2.1,0.67029,0.00035,15.75697]
[1779504673683,24.03,75452.6,2.1,0.67041,0.00035,15.75469]
[1779504674649,24.02,75456.95,2.1,0.67192,0.00035,15.72654]
[1779504676663,24.02,75459.69,2.1,0.67287,0.00035,15.70869]
[1779504681698,24.02,75459.95,2.1,0.67296,0.00035,15.70695]
[1779504685726,24.02,75462.34,2.1,0.67379,0.00034,15.69127]
[1779504687168,24.02,75462.34,2.1,0.67379,0.00034,15.69127]
[1779504690170,24.02,75464.31,2.1,0.67447,0.00034,15.67821]
[1779504690672,24.02,75464.97,2.1,0.6747,0.00034,15.67381]
[1779504692775,24.02,75467.77,2.1,0.67572,0.00034,15.64981]
[1779504695177,24.02,75467.03,2.1,0.67547,0.00034,15.65467]
[1779504695178,24.02,75467.03,2.1,0.67547,0.00034,15.65467]
[1779504696179,24.02,75468.58,2.1,0.676,0.00034,15.64438]
[1779504700685,24.02,75468.48,2.1,0.67597,0.00034,15.64489]
[1779504705689,24.02,75467.06,2.1,0.67549,0.00034,15.65412]
[1779504710902,24.01,75464.53,2.1,0.67465,0.00034,15.67035]
[1779504715937,24.01,75464.79,2.1,0.67476,0.00034,15.66811]
[1779504720972,24.01,75464.49,2.1,0.67468,0.00034,15.66959]
[1779504726007,24.0,75464.66,2.1,0.67477,0.00034,15.66795]
[1779504732049,24.0,75466.07,2.1,0.67529,0.00034,15.65805]
[1779504736731,24.0,75466.04,2.1,0.67529,0.00034,15.65797]
[1779504737231,24.0,75466.04,2.1,0.67529,0.00034,15.65797]
[1779504738231,23.99,75466.04,2.1,0.6753,0.00034,15.65779]
[1779504739733,23.99,75466.47,2.1,0.67546,0.00034,15.65477]
[1779504740234,23.99,75466.47,2.1,0.67546,0.00034,15.65477]
[1779504740736,23.99,75466.55,2.1,0.67549,0.00034,15.65415]
[1779504744741,23.99,75466.29,2.1,0.67542,0.00034,15.65549]
[1779504745742,23.99,75466.49,2.1,0.67549,0.00034,15.65407]
[1779504746244,23.99,75466.49,2.1,0.67549,0.00034,15.65407]
[1779504746745,23.99,75466.98,2.1,0.67566,0.00034,15.65073]
[1779504752254,23.98,75466.79,2.1,0.67567,0.00034,15.64613]
[1779504752753,23.98,75466.75,2.1,0.67566,0.00034,15.6463]
[1779504753754,23.98,75466.75,2.1,0.67566,0.00034,15.64621]
[1779504758232,23.98,75470.77,2.1,0.67707,0.00034,15.61906]
[1779504763267,23.98,75470.74,2.1,0.67708,0.00034,15.61881]
[1779504768302,23.97,75473.53,2.1,0.67806,0.00034,15.59984]
[1779504769309,23.97,75476.32,2.1,0.67902,0.00034,15.58104]
[1779504775351,23.97,75476.09,2.1,0.67895,0.00034,15.5824]
[1779504781393,23.97,75474.89,2.1,0.67855,0.00034,15.59014]
[1779504786428,23.97,75475.01,2.1,0.67861,0.00034,15.58903]
[1779504791463,23.97,75475.11,2.1,0.67866,0.00034,15.58809]
[1779504796387,23.96,75474.82,2.1,0.67856,0.00034,15.58987]
[1779504796502,23.96,75478.07,2.1,0.67969,0.00034,15.56782]
[1779504799258,23.96,75478.72,2.1,0.67991,0.00034,15.56336]
[1779504799523,23.96,75475.9,2.1,0.67895,0.00034,15.58231]
[1779504802309,23.96,75474.84,2.1,0.67859,0.00034,15.58941]
[1779504803811,23.96,75473.15,2.1,0.67801,0.00034,15.60064]
[1779504804310,23.96,75473.15,2.1,0.67801,0.00034,15.60064]
[1779504804311,23.96,75473.15,2.1,0.67801,0.00034,15.60064]
[1779504806815,23.96,75472.59,2.1,0.67783,0.00034,15.60424]
[1779504818657,23.95,75473.77,2.1,0.67833,0.00034,15.58984]
[1779504828727,23.95,75473.74,2.1,0.67836,0.00034,15.58937]
[1779504833762,23.94,75473.93,2.1,0.67844,0.00034,15.58778]
[1779504838797,23.94,75473.82,2.1,0.67842,0.00034,15.58822]
[1779504843832,23.94,75475.08,2.1,0.67886,0.00034,15.57945]
[1779504848867,23.94,75475.94,2.1,0.67917,0.00034,15.5734]
[1779504855916,23.94,75476.58,2.1,0.67941,0.00034,15.56877]
[1779504862965,23.93,75475.23,2.1,0.67896,0.00034,15.57759]
[1779504863898,23.93,75475.23,2.1,0.67896,0.00034,15.57759]
[1779504864410,23.93,75472.12,2.1,0.67789,0.00034,15.59848]
[1779504864979,23.93,75469.88,2.1,0.67712,0.00034,15.61343]
[1779504870014,23.93,75469.52,2.1,0.67701,0.00034,15.61547]
[1779504873911,23.93,75469.58,2.1,0.67708,0.00034,15.60961]
[1779504876915,23.93,75469.6,2.1,0.67711,0.00034,15.60914]
[1779504881919,23.93,75470.2,2.1,0.67732,0.00034,15.60494]
[1779504883923,23.92,75470.26,2.1,0.67736,0.00034,15.6043]
[1779504890158,23.92,75470.62,2.1,0.6775,0.00034,15.60149]
[1779504895193,23.92,75471.41,2.1,0.67779,0.00034,15.59588]
[1779504899221,23.92,75473.79,2.1,0.67862,0.00034,15.57965]
[1779504902946,23.92,75473.96,2.1,0.67868,0.00034,15.57839]
[1779504903249,23.92,75467.77,2.1,0.67655,0.00035,15.61987]
[1779504904256,23.92,75465.54,2.1,0.67578,0.00035,15.63465]
[1779504909291,23.91,75465.21,2.1,0.67569,0.00035,15.63641]
[1779504914328,23.91,75465.54,2.1,0.67583,0.00035,15.63381]
[1779504919361,23.91,75465.2,2.1,0.67573,0.00035,15.6357]
[1779504923931,23.9,75465.17,2.1,0.67573,0.00035,15.63561]
[1779504924376,23.9,75465.17,2.1,0.67573,0.00035,15.63561]
[1779504924491,23.9,75463.76,2.1,0.67525,0.00035,15.6449]
[1779504925403,23.9,75458.19,2.1,0.67332,0.00035,15.68162]
[1779504934112,23.9,75457.33,2.1,0.67303,0.00035,15.68713]
[1779504934214,23.9,75457.33,2.1,0.67303,0.00035,15.68713]
[1779504934593,23.9,75462.97,2.1,0.67503,0.00035,15.64456]
[1779504935517,23.9,75467.13,2.1,0.67647,0.00035,15.61691]
[1779504935993,23.9,75467.13,2.1,0.67647,0.00035,15.61691]
[1779504936480,23.9,75470.25,2.1,0.67754,0.00035,15.59607]
[1779504937487,23.9,75472.47,2.1,0.67831,0.00034,15.5812]
[1779504940507,23.9,75474.8,2.1,0.6791,0.00034,15.56567]
[1779504945543,23.9,75475.9,2.1,0.67949,0.00034,15.55795]
[1779504950399,23.9,75476.34,2.1,0.67965,0.00034,15.55479]
[1779504950606,23.9,75479.22,2.1,0.68065,0.00034,15.53517]
[1779504950908,23.9,75479.22,2.1,0.68065,0.00034,15.53517]
[1779504951587,23.9,75482.03,2.1,0.68161,0.00034,15.51596]
[1779504955411,23.9,75483.92,2.1,0.68226,0.00034,15.50301]
[1779504961657,23.9,75482.95,2.1,0.68193,0.00034,15.50967]
[1779504966692,23.9,75482.46,2.1,0.68176,0.00034,15.51302]
[1779504971728,23.9,75483.01,2.1,0.68195,0.00034,15.50924]
[1779504974435,23.9,75483.32,2.1,0.68206,0.00034,15.50711]
[1779504974937,23.9,75485.04,2.1,0.68265,0.00034,15.4953]
[1779504975038,23.9,75487.34,2.1,0.68343,0.00034,15.47946]
[1779504979786,23.9,75489.56,2.1,0.68419,0.00034,15.46423]
[1779504986158,23.9,75489.71,2.1,0.68423,0.00034,15.46334]
[1779504992959,23.9,75489.99,2.1,0.68434,0.00034,15.46109]
[1779504994462,23.9,75489.99,2.1,0.68441,0.00034,15.45534]
[1779504999929,23.89,75491.21,2.1,0.68485,0.00034,15.4463]
[1779505004964,23.89,75491.7,2.1,0.68504,0.00034,15.44249]
[1779505010727,23.89,75491.53,2.1,0.68499,0.00034,15.44335]
[1779505016043,23.89,75492.87,2.1,0.68548,0.00034,15.43345]
[1779505022085,23.88,75492.37,2.1,0.68533,0.00034,15.43647]
[1779505027120,23.88,75492.39,2.1,0.68536,0.00034,15.43592]
[1779505032155,23.88,75491.65,2.1,0.68512,0.00034,15.44068]
[1779505037024,23.87,75491.12,2.1,0.68496,0.00034,15.44405]
[1779505038022,23.87,75490.43,2.1,0.68472,0.00034,15.44877]
[1779505041220,23.87,75494.13,2.1,0.68599,0.00034,15.42294]
[1779505043232,23.87,75496.37,2.1,0.68675,0.00034,15.40733]
[1779505046253,23.88,75498.42,2.1,0.68744,0.00034,15.39309]
[1779505051288,23.88,75499.39,2.1,0.68782,0.00034,15.38095]
[1779505057356,23.88,75500.94,2.1,0.68834,0.00034,15.37005]
[1779505057464,23.88,75500.94,2.1,0.68834,0.00034,15.37005]
[1779505057566,23.88,75500.95,2.1,0.68834,0.00034,15.37003]
[1779505059977,23.88,75500.95,2.1,0.68834,0.00034,15.37006]
[1779505060086,23.88,75500.95,2.1,0.68834,0.00034,15.37006]
[1779505060351,23.88,75500.93,2.1,0.68833,0.00034,15.37021]
[1779505061976,23.88,75501.16,2.1,0.68841,0.00034,15.36859]
[1779505067400,23.88,75501.94,2.1,0.68868,0.00034,15.36313]
[1779505072435,23.88,75501.8,2.1,0.68863,0.00034,15.36415]
[1779505073442,23.88,75499.67,2.1,0.6879,0.00034,15.3792]
[1779505074449,23.88,75497.67,2.1,0.68722,0.00034,15.39328]
[1779505077470,23.88,75496.25,2.1,0.68674,0.00034,15.40317]
[1779505079484,23.88,75494.29,2.1,0.68607,0.00034,15.41683]
[1779505084519,23.88,75494.72,2.1,0.68623,0.00034,15.4136]
[1779505089554,23.87,75494.49,2.1,0.68616,0.00034,15.41501]
[1779505095595,23.87,75494.07,2.1,0.68603,0.00034,15.41768]
[1779505100630,23.87,75494.52,2.1,0.68619,0.00034,15.41433]
[1779505109735,23.87,75493.86,2.1,0.68598,0.00034,15.41879]
[1779505116744,23.87,75493.93,2.1,0.68607,0.00034,15.41234]
[1779505121779,23.86,75494.71,2.1,0.68635,0.00034,15.40666]
[1779505126629,23.86,75494.84,2.1,0.6864,0.00034,15.40559]
[1779505126814,23.86,75493.14,2.1,0.68582,0.00034,15.41746]
[1779505127821,23.86,75490.92,2.1,0.68506,0.00034,15.43296]
[1779505133634,23.86,75489.68,2.1,0.68464,0.00034,15.44153]
[1779505134638,23.86,75489.67,2.1,0.68464,0.00034,15.44155]
[1779505134739,23.86,75489.72,2.1,0.68466,0.00034,15.44118]
[1779505136142,23.86,75489.72,2.1,0.68466,0.00034,15.44118]
[1779505136243,23.86,75489.71,2.1,0.68466,0.00034,15.4412]
[1779505137144,23.86,75489.71,2.1,0.68466,0.00034,15.4412]
[1779505137174,23.86,75489.71,2.1,0.68466,0.00034,15.4412]
[1779505137648,23.86,75489.71,2.1,0.68466,0.00034,15.4412]
[1779505137668,23.86,75489.72,2.1,0.68466,0.00034,15.4411]
[1779505137892,23.86,75486.2,2.1,0.68345,0.00034,15.46552]
[1779505138897,23.86,75483.97,2.1,0.68269,0.00034,15.48089]
[1779505143933,23.86,75484.32,2.1,0.68282,0.00034,15.47822]
[1779505149565,23.86,75482.95,2.1,0.68236,0.00034,15.48748]
[1779505155011,23.86,75483.65,2.1,0.68261,0.00034,15.48232]
[1779505160052,23.86,75484.92,2.1,0.68306,0.00034,15.47341]
[1779505162663,23.86,75484.92,2.1,0.68306,0.00034,15.47341]
[1779505163681,23.86,75484.92,2.1,0.68306,0.00034,15.47336]
[1779505164081,23.85,75489.51,2.1,0.68464,0.00034,15.44151]
[1779505169115,23.86,75489.68,2.1,0.6847,0.00034,15.44034]
[1779505175158,23.86,75489.64,2.1,0.68473,0.00034,15.43519]
[1779505180193,23.86,75489.42,2.1,0.68465,0.00034,15.43672]
[1779505187242,23.85,75489.12,2.1,0.68455,0.00034,15.43879]
[1779505192277,23.85,75487.89,2.1,0.68413,0.00034,15.44728]
[1779505199727,23.85,75488.49,2.1,0.68434,0.00034,15.44304]
[1779505200368,23.85,75485.89,2.1,0.68345,0.00034,15.46103]
[1779505201375,23.85,75482.34,2.1,0.68223,0.00034,15.48552]
[1779505202382,23.85,75479.87,2.1,0.68138,0.00034,15.50245]
[1779505207417,23.85,75479.65,2.1,0.68131,0.00034,15.50393]
[1779505212452,23.85,75479.41,2.1,0.68122,0.00034,15.50562]
[1779505217487,23.85,75479.69,2.1,0.68132,0.00034,15.50372]
[1779505222522,23.85,75480.14,2.1,0.68147,0.00034,15.50064]
[1779505227763,23.85,75480.82,2.1,0.68171,0.00034,15.49599]
[1779505228563,23.85,75484.66,2.1,0.68303,0.00034,15.46957]
[1779505229571,23.85,75488.81,2.1,0.68445,0.00034,15.44082]
[1779505234606,23.86,75491.2,2.1,0.68531,0.00034,15.41892]
[1779505239641,23.86,75492.42,2.1,0.68572,0.00034,15.41056]
[1779505241655,23.86,75496.35,2.1,0.68706,0.00034,15.38302]
[1779505247697,23.86,75497.14,2.1,0.68732,0.00034,15.37768]
[1779505253739,23.86,75497.19,2.1,0.68733,0.00034,15.37754]
[1779505256828,23.86,75497.29,2.1,0.68736,0.00034,15.37687]
[1779505256888,23.86,75497.25,2.1,0.68735,0.00034,15.37722]
[1779505257970,23.86,75497.25,2.1,0.68735,0.00034,15.37722]
[1779505258079,23.86,75497.14,2.1,0.68731,0.00034,15.37803]
[1779505258144,23.86,75497.14,2.1,0.68731,0.00034,15.37803]
[1779505258775,23.86,75496.06,2.1,0.68694,0.00034,15.38566]
[1779505259205,23.86,75496.06,2.1,0.68694,0.00034,15.38566]
[1779505259220,23.86,75496.06,2.1,0.68694,0.00034,15.38566]
[1779505259330,23.86,75496.06,2.1,0.68694,0.00034,15.38566]
[1779505259493,23.86,75496.06,2.1,0.68694,0.00034,15.38566]
[1779505259606,23.86,75496.06,2.1,0.68694,0.00034,15.38566]
[1779505259720,23.86,75496.06,2.1,0.68694,0.00034,15.38566]
[1779505259831,23.86,75496.06,2.1,0.68694,0.00034,15.38566]
[1779505259933,23.86,75495.67,2.1,0.6868,0.00034,15.38843]
[1779505260036,23.86,75495.67,2.1,0.6868,0.00034,15.38843]
[1779505260151,23.86,75495.67,2.1,0.6868,0.00034,15.38843]
[1779505260176,23.86,75495.67,2.1,0.6868,0.00034,15.38843]
[1779505260299,23.86,75495.67,2.1,0.6868,0.00034,15.38843]
[1779505260789,23.86,75488.55,2.1,0.68436,0.00034,15.43819]
[1779505261800,23.86,75488.55,2.1,0.68436,0.00034,15.43819]
[1779505261800,23.86,75488.52,2.1,0.68435,0.00034,15.43838]
[1779505263973,23.86,75488.89,2.1,0.68448,0.00034,15.43579]
[1779505264083,23.86,75488.93,2.1,0.6845,0.00034,15.4355]
[1779505264303,23.86,75488.93,2.1,0.6845,0.00034,15.4355]
[1779505264817,23.86,75488.9,2.1,0.68449,0.00034,15.4357]
[1779505265805,23.86,75488.9,2.1,0.68449,0.00034,15.4357]
[1779505265917,23.86,75488.9,2.1,0.68449,0.00034,15.4357]
[1779505265969,23.86,75488.9,2.1,0.68449,0.00034,15.4357]
[1779505265824,23.86,75489.86,2.1,0.68482,0.00034,15.429]
[1779505266831,23.86,75490.05,2.1,0.68488,0.00034,15.42768]
[1779505271865,23.86,75490.04,2.1,0.68488,0.00034,15.42773]
[1779505276901,23.86,75490.24,2.1,0.68495,0.00034,15.42634]
[1779505277753,23.86,75490.24,2.1,0.68495,0.00034,15.42634]
[1779505277863,23.86,75490.24,2.1,0.68495,0.00034,15.42634]
[1779505277980,23.86,75490.24,2.1,0.68495,0.00034,15.42634]
[1779505277908,23.86,75493.93,2.1,0.68621,0.00034,15.40057]
[1779505278915,23.86,75495.82,2.1,0.68686,0.00034,15.38733]
[1779505283950,23.86,75495.16,2.1,0.68662,0.00034,15.39214]
[1779505287978,23.86,75497.03,2.1,0.68726,0.00034,15.37912]
[1779505293014,23.86,75497.28,2.1,0.68738,0.00034,15.37211]
[1779505298049,23.87,75497.4,2.1,0.68741,0.00034,15.37147]
[1779505303084,23.87,75499.1,2.1,0.68798,0.00034,15.35968]
[1779505305098,23.87,75500.18,2.1,0.68835,0.00034,15.35214]
[1779505307112,23.87,75501.77,2.1,0.68888,0.00034,15.34099]
[1779505308119,23.87,75502.81,2.1,0.68924,0.00034,15.33366]
[1779505309126,23.87,75503.97,2.1,0.68963,0.00034,15.32543]
[1779505312147,23.87,75505.09,2.1,0.69001,0.00034,15.31754]
[1779505317181,23.87,75505.38,2.1,0.69011,0.00034,15.31546]
[1779505321210,23.87,75503.85,2.1,0.68959,0.00034,15.3262]
[1779505322217,23.87,75504.94,2.1,0.68997,0.00034,15.31838]
[1779505327584,23.87,75504.94,2.1,0.68997,0.00034,15.31838]
[1779505330895,23.87,75505.91,2.1,0.69031,0.00034,15.3111]
[1779505332291,23.86,75507.64,2.1,0.69091,0.00034,15.29866]
[1779505335312,23.86,75508.69,2.1,0.69127,0.00034,15.29105]
[1779505340347,23.86,75508.73,2.1,0.69129,0.00034,15.29064]
[1779505346390,23.86,75508.47,2.1,0.69121,0.00034,15.29228]
[1779505353440,23.86,75509.22,2.1,0.69153,0.00034,15.28114]
[1779505360489,23.86,75509.47,2.1,0.69162,0.00034,15.27908]
[1779505363510,23.86,75507.85,2.1,0.69108,0.00034,15.29058]
[1779505368545,23.86,75505.95,2.1,0.69044,0.00034,15.30392]
[1779505369552,23.86,75504.98,2.1,0.69012,0.00034,15.31079]
[1779505373580,23.85,75506.34,2.1,0.69059,0.00034,15.30081]
[1779505378615,23.85,75506.71,2.1,0.69073,0.00034,15.29787]
[1779505381636,23.85,75507.72,2.1,0.69108,0.00034,15.29047]
[1779505386671,23.85,75507.34,2.1,0.69096,0.00034,15.29294]
[1779505387678,23.85,75506.32,2.1,0.69062,0.00034,15.30019]
[1779505392713,23.85,75509.15,2.1,0.6916,0.00034,15.27962]
[1779505393720,23.85,75510.01,2.1,0.69189,0.00034,15.2734]
[1779505394727,23.85,75512.07,2.1,0.69259,0.00034,15.25853]
[1779505400769,23.85,75511.86,2.1,0.69253,0.00034,15.25988]
[1779505401775,23.85,75510.31,2.1,0.692,0.00034,15.27102]
[1779505402783,23.85,75508.37,2.1,0.69134,0.00034,15.28492]
[1779505406811,23.84,75507.18,2.1,0.69095,0.00034,15.29323]
[1779505409833,23.84,75502.31,2.1,0.6893,0.00034,15.32781]
[1779505410841,23.84,75499.62,2.1,0.68838,0.00034,15.34681]
[1779505415874,23.84,75500.48,2.1,0.68875,0.00034,15.33476]
[1779505420909,23.84,75501.48,2.1,0.68911,0.00034,15.32723]
[1779505422923,23.83,75502.62,2.1,0.68951,0.00034,15.31897]
[1779505424937,23.83,75503.92,2.1,0.68996,0.00034,15.30957]
[1779505430979,23.83,75503.9,2.1,0.68996,0.00034,15.30953]
[1779505441050,23.83,75505.13,2.1,0.69038,0.00034,15.30068]
[1779505442057,23.83,75510.06,2.1,0.69206,0.00034,15.26529]
[1779505443064,23.83,75511.51,2.1,0.69256,0.00034,15.25482]
[1779505444071,23.83,75514.01,2.1,0.6934,0.00034,15.23673]
[1779505449106,23.83,75514.03,2.1,0.69341,0.00034,15.23664]
[1779505453134,23.83,75515.54,2.1,0.69392,0.00034,15.22574]
[1779505455148,23.83,75518.18,2.1,0.69481,0.00034,15.20656]
[1779505457162,23.83,75519.08,2.1,0.69512,0.00034,15.19996]
[1779505464211,23.83,75519.22,2.1,0.69515,0.00034,15.19923]
[1779505466225,23.83,75518.19,2.1,0.6948,0.00034,15.20682]
[1779505468239,23.84,75519.44,2.1,0.69522,0.00034,15.19778]
[1779505470253,23.84,75518.68,2.1,0.69496,0.00034,15.2034]
[1779505476295,23.84,75519.03,2.1,0.69512,0.00034,15.19562]
[1779505482337,23.84,75519.2,2.1,0.69516,0.00034,15.19462]
[1779505483344,23.84,75519.8,2.1,0.69536,0.00034,15.19027]
[1779505488379,23.84,75519.48,2.1,0.69526,0.00034,15.19259]
[1779505493414,23.84,75519.83,2.1,0.69538,0.00034,15.19002]
[1779505498449,23.84,75520.26,2.1,0.69552,0.00034,15.18688]
[1779505503484,23.84,75519.87,2.1,0.69539,0.00034,15.18972]
[1779505508521,23.84,75519.85,2.1,0.69539,0.00034,15.18984]
[1779505514564,23.84,75520.07,2.1,0.69546,0.00034,15.18815]
[1779505516578,23.84,75521.33,2.1,0.6959,0.00034,15.17865]
[1779505517585,23.84,75522.06,2.1,0.69616,0.00034,15.17314]
[1779505522620,23.82,75523.04,2.1,0.69659,0.00034,15.16359]
[1779505523627,23.81,75523.94,2.1,0.69701,0.00034,15.15448]
[1779505528662,23.74,75523.72,2.1,0.69745,0.00034,15.14462]
[1779505531683,23.7,75524.24,2.1,0.69796,0.00034,15.12891]
[1779505533697,23.69,75525.56,2.1,0.6985,0.00034,15.11689]
[1779505534703,23.68,75525.98,2.1,0.69865,0.00034,15.11357]
[1779505539739,23.68,75525.25,2.1,0.69843,0.00034,15.11849]
[1779505540746,23.68,75524.72,2.1,0.69825,0.00034,15.12239]
[1779505542760,23.68,75524.19,2.1,0.69808,0.00034,15.12623]
[1779505548802,23.68,75524.32,2.1,0.69813,0.00034,15.12492]
[1779505549808,23.68,75523.87,2.1,0.69798,0.00034,15.12822]
[1779505550816,23.68,75522.53,2.1,0.69753,0.00034,15.13814]
[1779505552830,23.68,75521.56,2.1,0.69721,0.00034,15.14523]
[1779505554844,23.68,75520.83,2.1,0.69696,0.00034,15.15052]
[1779505555851,23.68,75521.39,2.1,0.69716,0.00034,15.14631]
[1779505560886,23.67,75521.49,2.1,0.6972,0.00034,15.14524]
[1779505565920,23.67,75521.51,2.1,0.69722,0.00034,15.14483]
[1779505570956,23.67,75521.41,2.1,0.6972,0.00034,15.1454]
[1779505572970,23.67,75514.73,2.1,0.69492,0.00034,15.19462]
[1779505573977,23.67,75512.71,2.1,0.69424,0.00034,15.20941]
[1779505576999,23.67,75513.67,2.1,0.69457,0.00034,15.20225]
[1779505578006,23.67,75514.84,2.1,0.69497,0.00034,15.19363]
[1779505579013,23.67,75517.92,2.1,0.69602,0.00034,15.17094]
[1779505582035,23.67,75518.62,2.1,0.69626,0.00034,15.16578]
[1779505584048,23.67,75519.37,2.1,0.69651,0.00034,15.16024]
[1779505585055,23.67,75520.23,2.1,0.69681,0.00034,15.15388]
[1779505590090,23.67,75520.85,2.1,0.69701,0.00034,15.14938]
[1779505592104,23.67,75522.51,2.1,0.69763,0.00034,15.13161]
[1779505593111,23.67,75514.52,2.1,0.6949,0.00034,15.19066]
[1779505594119,23.67,75511.6,2.1,0.69391,0.00034,15.21205]
[1779505599156,23.67,75510.99,2.1,0.69371,0.00034,15.21634]
[1779505604191,23.67,75511.46,2.1,0.69387,0.00034,15.21277]
[1779505609226,23.67,75511.22,2.1,0.69379,0.00034,15.21449]
[1779505614261,23.67,75511.84,2.1,0.69401,0.00034,15.20991]
[1779505619296,23.67,75511.82,2.1,0.694,0.00034,15.21015]
[1779505624331,23.67,75510.68,2.1,0.6936,0.00034,15.21859]
[1779505629366,23.67,75510.62,2.1,0.69358,0.00034,15.2191]
[1779505641450,23.67,75510.85,2.1,0.69365,0.00034,15.21759]
[1779505646485,23.67,75511.0,2.1,0.6937,0.00034,15.21651]
[1779505651520,23.67,75511.29,2.1,0.69385,0.00034,15.20893]
[1779505656554,23.67,75511.15,2.1,0.6938,0.00034,15.20999]
[1779505657562,23.67,75510.31,2.1,0.69351,0.00034,15.21613]
[1779505662597,23.67,75509.39,2.1,0.69319,0.00034,15.22285]
[1779505663604,23.67,75508.46,2.1,0.69288,0.00034,15.22962]
[1779505668639,23.67,75508.52,2.1,0.6929,0.00034,15.22914]
[1779505673675,23.67,75508.49,2.1,0.69289,0.00034,15.22933]
[1779505674682,23.67,75505.64,2.1,0.69191,0.00034,15.25004]
[1779505675689,23.67,75504.25,2.1,0.69144,0.00034,15.2601]
[1779505680724,23.67,75503.6,2.1,0.69122,0.00034,15.2647]
[1779505683745,23.67,75504.65,2.1,0.69158,0.00034,15.25697]
[1779505688780,23.67,75504.54,2.1,0.69156,0.00034,15.25748]
[1779505690794,23.67,75508.65,2.1,0.69297,0.00034,15.22754]
[1779505692808,23.67,75510.1,2.1,0.69347,0.00034,15.2169]
[1779505693815,23.67,75511.82,2.1,0.69406,0.00034,15.20425]
[1779505694821,23.67,75512.7,2.1,0.69437,0.00034,15.19774]
[1779505699856,23.66,75511.37,2.1,0.69396,0.00034,15.20655]
[1779505703884,23.65,75510.27,2.1,0.69363,0.00034,15.21351]
[1779505708920,23.65,75511.01,2.1,0.69394,0.00034,15.20673]
[1779505716976,23.63,75510.93,2.1,0.69406,0.00034,15.19973]
[1779505722011,23.63,75511.65,2.1,0.69434,0.00034,15.19364]
[1779505732081,23.62,75511.65,2.1,0.69439,0.00034,15.19255]
[1779505737116,23.62,75511.35,2.1,0.69432,0.00034,15.19423]
[1779505741144,23.61,75510.25,2.1,0.69396,0.00034,15.2019]
[1779505749200,23.61,75510.32,2.1,0.69401,0.00034,15.20067]
[1779505750207,23.61,75511.26,2.1,0.69434,0.00034,15.19368]
[1779505751215,23.61,75512.44,2.1,0.69475,0.00034,15.18492]
[1779505752221,23.61,75513.88,2.1,0.69525,0.00034,15.17421]
[1779505754235,23.61,75514.74,2.1,0.69555,0.00034,15.16767]
[1779505760277,23.6,75515.53,2.1,0.69584,0.00034,15.16131]
[1779505765314,23.6,75515.66,2.1,0.69591,0.00034,15.15991]
[1779505771355,23.6,75515.77,2.1,0.69602,0.00034,15.15307]
[1779505778405,23.59,75515.9,2.1,0.69609,0.00034,15.15151]
[1779505783440,23.59,75515.63,2.1,0.69602,0.00034,15.15311]
[1779505786461,23.59,75514.61,2.1,0.69568,0.00034,15.16042]
[1779505787468,23.59,75513.5,2.1,0.6953,0.00034,15.16853]
[1779505788475,23.59,75512.69,2.1,0.69503,0.00034,15.17441]
[1779505801566,23.58,75512.97,2.1,0.69518,0.00034,15.17105]
[1779505809622,23.58,75512.97,2.1,0.69522,0.00034,15.17026]
[1779505815664,23.57,75512.27,2.1,0.69501,0.00034,15.17479]
[1779505821706,23.57,75512.31,2.1,0.69505,0.00034,15.17382]
[1779505827748,23.57,75512.27,2.1,0.69505,0.00034,15.17375]
[1779505830769,23.57,75513.13,2.1,0.69535,0.00034,15.16729]
[1779505835805,23.56,75513.05,2.1,0.69538,0.00034,15.16223]
[1779505840842,23.56,75512.63,2.1,0.69525,0.00034,15.16517]
[1779505845877,23.56,75512.61,2.1,0.69525,0.00034,15.16513]
[1779505848902,23.56,75509.21,2.1,0.69408,0.00034,15.19009]
[1779505849909,23.56,75504.89,2.1,0.6926,0.00034,15.22172]
[1779505852930,23.56,75505.87,2.1,0.69294,0.00034,15.21439]
[1779505857965,23.56,75504.93,2.1,0.69263,0.00034,15.22101]
[1779505863000,23.56,75505.15,2.1,0.69272,0.00034,15.21915]
[1779505868035,23.56,75505.45,2.1,0.69283,0.00034,15.21672]
[1779505873070,23.55,75506.24,2.1,0.69312,0.00034,15.21072]
[1779505878104,23.55,75506.88,2.1,0.69338,0.00034,15.205]
[1779505883140,23.54,75507.55,2.1,0.69368,0.00034,15.19874]
[1779505887168,23.53,75509.37,2.1,0.69435,0.00034,15.18431]
[1779505898245,23.52,75509.69,2.1,0.69463,0.00034,15.17378]
[1779505901266,23.51,75510.74,2.1,0.69503,0.00034,15.16529]
[1779505902273,23.51,75512.44,2.1,0.69562,0.00034,15.15246]
[1779505907309,23.5,75512.54,2.1,0.69571,0.00034,15.15058]
[1779505909323,23.5,75513.5,2.1,0.69606,0.00034,15.14298]
[1779505914358,23.49,75514.67,2.1,0.69651,0.00034,15.13312]
[1779505923421,23.48,75514.95,2.1,0.6967,0.00034,15.12905]
[1779505928456,23.48,75516.44,2.1,0.69726,0.00034,15.11681]
[1779505929463,23.47,75517.74,2.1,0.69771,0.00034,15.10686]
[1779505936512,23.43,75517.81,2.1,0.6981,0.00034,15.09817]
[1779505944567,23.36,75518.03,2.1,0.6987,0.00034,15.0847]
[1779505949611,23.32,75518.1,2.1,0.69899,0.00034,15.07821]
[1779505956661,23.31,75518.27,2.1,0.69919,0.00034,15.06939]
[1779505960689,23.3,75519.41,2.1,0.69963,0.00034,15.0596]
[1779505963710,23.3,75520.91,2.1,0.70018,0.00034,15.04736]
[1779505966731,23.29,75519.69,2.1,0.69979,0.00034,15.05596]
[1779505967737,23.29,75519.06,2.1,0.69959,0.00035,15.06058]
[1779505972772,23.27,75519.43,2.1,0.69991,0.00035,15.05338]
[1779505976801,23.26,75520.6,2.1,0.70034,0.00035,15.0437]
[1779505977808,23.26,75526.63,2.1,0.70243,0.00034,14.9972]
[1779505979413,23.26,75527.81,2.1,0.70286,0.00034,14.98759]
[1779505980294,23.26,75528.57,2.1,0.70313,0.00034,14.98149]
[1779505980829,23.26,75528.35,2.1,0.70305,0.00034,14.9832]
[1779505981836,23.26,75528.78,2.1,0.70321,0.00034,14.97965]
[1779505984857,23.25,75528.47,2.1,0.70314,0.00034,14.98119]
[1779505986871,23.25,75528.81,2.1,0.70327,0.00034,14.97812]
[1779505991908,23.24,75529.34,2.1,0.7035,0.00034,14.97292]
[1779505996943,23.24,75529.56,2.1,0.70363,0.00034,14.97014]
[1779506005001,23.23,75529.71,2.1,0.70375,0.00034,14.96725]
[1779506012238,23.23,75529.71,2.1,0.70375,0.00034,14.96725]
[1779506023128,23.2,75529.94,2.1,0.70407,0.00034,14.95552]
[1779506031183,23.19,75529.75,2.1,0.70409,0.00034,14.95513]
[1779506037229,23.19,75530.22,2.1,0.70431,0.00034,14.9501]
[1779506042264,23.18,75530.27,2.1,0.70437,0.00034,14.9486]
[1779506047298,23.17,75530.47,2.1,0.70449,0.00034,14.94592]
[1779506052334,23.17,75530.8,2.1,0.70465,0.00034,14.94227]
[1779506057369,23.16,75531.58,2.1,0.70496,0.00034,14.93517]
[1779506064419,23.16,75530.81,2.1,0.70475,0.00034,14.93987]
[1779506069454,23.15,75530.86,2.1,0.70481,0.00034,14.9385]
[1779506079524,23.14,75530.83,2.1,0.70494,0.00034,14.93109]
[1779506084559,23.13,75530.86,2.1,0.705,0.00034,14.92973]
[1779506090601,23.13,75530.84,2.1,0.70505,0.00034,14.92852]
[1779506101678,23.11,75531.09,2.1,0.70525,0.00034,14.92401]
[1779506103692,23.11,75526.74,2.1,0.70377,0.00035,14.9576]
[1779506104699,23.11,75525.66,2.1,0.7034,0.00035,14.96585]
[1779506105706,23.11,75523.69,2.1,0.70273,0.00035,14.981]
[1779506110741,23.1,75522.04,2.1,0.7022,0.00035,14.99284]
[1779506112756,23.1,75521.39,2.1,0.70199,0.00035,14.99747]
[1779506113763,23.1,75520.76,2.1,0.70178,0.00035,15.00215]
[1779506114770,23.1,75515.27,2.1,0.69988,0.00035,15.04433]
[1779506115777,23.1,75512.57,2.1,0.69895,0.00035,15.06482]
[1779506120812,23.08,75512.65,2.1,0.6991,0.00035,15.06162]
[1779506121819,23.08,75511.6,2.1,0.69874,0.00035,15.06949]
[1779506122826,23.08,75510.74,2.1,0.69845,0.00035,15.07589]
[1779506128868,23.07,75510.25,2.1,0.69833,0.00035,15.07852]
[1779506135917,23.07,75506.5,2.1,0.69711,0.00035,15.10056]
[1779506136924,23.07,75504.97,2.1,0.69658,0.00035,15.11215]
[1779506139945,23.06,75503.88,2.1,0.69621,0.00035,15.1202]
[1779506143973,23.06,75502.3,2.1,0.69567,0.00035,15.13184]
[1779506150015,23.06,75505.15,2.1,0.69669,0.00035,15.10981]
[1779506155050,23.06,75505.85,2.1,0.69693,0.00035,15.10443]
[1779506160085,23.06,75505.99,2.1,0.69699,0.00035,15.10321]
[1779506161092,23.06,75507.18,2.1,0.69741,0.00035,15.09408]
[1779506163106,23.06,75510.93,2.1,0.69873,0.00035,15.06529]
[1779506168141,23.06,75512.25,2.1,0.69919,0.00035,15.055]
[1779506172170,23.06,75514.06,2.1,0.69983,0.00035,15.04096]
[1779506173177,23.06,75515.47,2.1,0.70032,0.00035,15.03007]
[1779506179218,23.05,75515.39,2.1,0.70033,0.00035,15.02986]
[1779506186268,23.04,75515.33,2.1,0.70036,0.00035,15.02918]
[1779506192310,23.04,75515.46,2.1,0.7005,0.00035,15.02165]
[1779506193317,23.04,75516.32,2.1,0.70081,0.00035,15.01484]
[1779506194324,23.04,75517.95,2.1,0.70138,0.00035,15.00206]
[1779506195330,23.04,75519.85,2.1,0.70205,0.00035,14.98716]
[1779506200366,23.03,75519.47,2.1,0.70196,0.00035,14.9892]
[1779506201373,23.03,75520.23,2.1,0.70223,0.00035,14.98311]
[1779506202380,23.03,75519.65,2.1,0.70204,0.00035,14.98745]
[1779506206408,23.02,75518.88,2.1,0.7018,0.00035,14.99269]
[1779506207415,23.02,75518.22,2.1,0.70158,0.00035,14.99763]
[1779506208422,23.02,75516.66,2.1,0.70104,0.00035,15.00954]
[1779506213457,23.02,75517.21,2.1,0.70126,0.00035,15.00463]
[1779506220506,23.01,75517.87,2.1,0.70153,0.00035,14.99868]
[1779506225541,23.01,75517.79,2.1,0.70152,0.00035,14.99878]
[1779506235612,23.01,75518.01,2.1,0.70164,0.00035,14.99607]
[1779506240648,23.0,75517.87,2.1,0.70162,0.00035,14.99669]
[1779506245682,23.0,75517.93,2.1,0.70166,0.00035,14.99578]
[1779506250718,23.0,75518.91,2.1,0.70202,0.00035,14.98772]
[1779506255753,22.99,75518.66,2.1,0.70201,0.00035,14.98345]
[1779506258774,22.99,75519.3,2.1,0.70225,0.00035,14.97802]
[1779506261795,22.99,75520.0,2.1,0.70252,0.00035,14.97212]
[1779506267837,22.99,75519.88,2.1,0.70251,0.00035,14.97223]
[1779506272872,22.98,75520.5,2.1,0.70276,0.00035,14.96669]
[1779506276899,22.98,75521.08,2.1,0.70298,0.00035,14.96162]
[1779506281935,22.97,75521.16,2.1,0.70304,0.00035,14.96035]
[1779506288984,22.97,75520.99,2.1,0.70302,0.00035,14.96078]
[1779506289991,22.97,75521.57,2.1,0.70323,0.00035,14.9561]
[1779506290998,22.97,75524.06,2.1,0.7041,0.00035,14.93642]
[1779506296038,22.96,75524.21,2.1,0.70418,0.00035,14.93461]
[1779506298635,22.96,75525.07,2.1,0.70451,0.00035,14.92714]
[1779506299059,22.96,75529.34,2.1,0.70599,0.00035,14.89338]
[1779506305102,22.95,75530.76,2.1,0.70654,0.00035,14.88085]
[1779506310143,22.95,75530.82,2.1,0.70658,0.00035,14.87982]
[1779506316179,22.94,75531.82,2.1,0.70704,0.00035,14.86485]
[1779506321214,22.94,75532.26,2.1,0.70724,0.00035,14.86029]
[1779506328263,22.93,75532.77,2.1,0.70748,0.00035,14.85466]
[1779506334305,22.91,75533.22,2.1,0.70778,0.00035,14.84762]
[1779506340349,22.9,75533.75,2.1,0.70802,0.00035,14.84206]
[1779506348405,22.9,75534.11,2.1,0.70822,0.00035,14.83745]
[1779506353440,22.89,75533.97,2.1,0.70822,0.00035,14.83751]
[1779506358475,22.88,75531.83,2.1,0.70752,0.00035,14.85357]
[1779506363510,22.88,75531.48,2.1,0.70745,0.00035,14.85525]
[1779506365524,22.88,75534.7,2.1,0.70858,0.00035,14.82899]
[1779506370559,22.87,75536.84,2.1,0.70936,0.00035,14.81087]
[1779506376601,22.87,75538.29,2.1,0.70995,0.00035,14.79274]
[1779506381636,22.86,75540.11,2.1,0.71061,0.00035,14.77745]
[1779506387678,22.86,75540.22,2.1,0.71067,0.00035,14.77597]
[1779506388685,22.86,75534.04,2.1,0.70853,0.00035,14.82572]
[1779506389692,22.86,75529.43,2.1,0.70694,0.00035,14.86246]
[1779506390699,22.86,75522.54,2.1,0.70454,0.00035,14.91714]
[1779506391706,22.86,75520.19,2.1,0.70373,0.00035,14.9356]
[1779506392713,22.85,75517.53,2.1,0.70285,0.00035,14.95521]
[1779506397748,22.83,75519.65,2.1,0.70374,0.00035,14.93513]
[1779506403790,22.83,75520.06,2.1,0.70392,0.00035,14.93102]
[1779506407818,22.82,75522.18,2.1,0.70469,0.00035,14.91364]
[1779506412853,22.82,75523.37,2.1,0.70514,0.00035,14.90349]
[1779506413860,22.82,75524.73,2.1,0.70562,0.00035,14.89252]
[1779506418895,22.82,75524.12,2.1,0.70543,0.00035,14.89668]
[1779506419902,22.81,75524.96,2.1,0.70574,0.00035,14.88983]
[1779506420909,22.81,75525.85,2.1,0.70605,0.00035,14.88256]
[1779506421917,22.81,75526.22,2.1,0.70619,0.00035,14.87946]
[1779506422923,22.81,75527.02,2.1,0.70648,0.00035,14.87291]
[1779506425944,22.81,75526.78,2.1,0.70641,0.00035,14.87439]
[1779506430979,22.81,75527.29,2.1,0.70662,0.00035,14.86959]
[1779506431986,22.81,75526.95,2.1,0.70656,0.00035,14.86663]
[1779506434018,22.8,75527.45,2.1,0.70674,0.00035,14.86239]
[1779506436032,22.8,75527.63,2.1,0.70682,0.00035,14.86071]
[1779506438046,22.8,75528.23,2.1,0.70704,0.00035,14.85567]
[1779506440060,22.8,75528.09,2.1,0.707,0.00035,14.85656]
[1779506441067,22.8,75527.95,2.1,0.70695,0.00035,14.85752]
[1779506447111,22.79,75527.86,2.1,0.70696,0.00035,14.8574]
[1779506452146,22.79,75530.1,2.1,0.70777,0.00035,14.83882]
[1779506457181,22.79,75531.52,2.1,0.70828,0.00035,14.82688]
[1779506462216,22.79,75531.89,2.1,0.70843,0.00035,14.82343]
[1779506467251,22.78,75532.35,2.1,0.70862,0.00035,14.81907]
[1779506472286,22.78,75535.58,2.1,0.70978,0.00035,14.79206]
[1779506477322,22.78,75537.46,2.1,0.71046,0.00035,14.77604]
[1779506482357,22.77,75539.11,2.1,0.71107,0.00035,14.7619]
[1779506487392,22.77,75540.16,2.1,0.71148,0.00035,14.75225]
[1779506492427,22.76,75541.26,2.1,0.71195,0.00035,14.73666]
[1779506494441,22.76,75538.56,2.1,0.71103,0.00035,14.75836]
[1779506500483,22.75,75537.35,2.1,0.71064,0.00035,14.76741]
[1779506512567,22.75,75537.53,2.1,0.71077,0.00035,14.76454]
[1779506517605,22.75,75537.68,2.1,0.71084,0.00035,14.76278]
[1779506522640,22.74,75538.33,2.1,0.71109,0.00035,14.75696]
[1779506535734,22.74,75540.82,2.1,0.712,0.00035,14.73549]
[1779506540769,22.73,75547.48,2.1,0.71432,0.00035,14.68027]
[1779506546811,22.73,75547.1,2.1,0.71422,0.00035,14.68278]
[1779506552853,22.73,75547.24,2.1,0.71435,0.00035,14.67531]
[1779506554868,22.73,75541.04,2.1,0.71221,0.00035,14.72616]
[1779506560910,22.72,75541.07,2.1,0.71226,0.00035,14.72493]
[1779506565945,22.72,75541.76,2.1,0.71253,0.00035,14.71847]
[1779506570979,22.71,75541.7,2.1,0.71254,0.00035,14.71819]
[1779506576016,22.71,75540.92,2.1,0.71231,0.00035,14.72381]
[1779506581053,22.71,75532.98,2.1,0.70957,0.00035,14.78793]
[1779506582059,22.71,75526.85,2.1,0.70743,0.00035,14.83745]
[1779506583066,22.71,75526.3,2.1,0.70724,0.00035,14.84193]
[1779506584073,22.71,75526.62,2.1,0.70735,0.00035,14.83939]
[1779506589108,22.7,75526.63,2.1,0.70736,0.00035,14.8391]
[1779506590115,22.7,75524.47,2.1,0.7066,0.00035,14.85643]
[1779506595150,22.7,75524.59,2.1,0.70666,0.00035,14.85504]
[1779506596157,22.7,75522.99,2.1,0.7061,0.00035,14.86782]
[1779506601192,22.7,75519.9,2.1,0.70504,0.00035,14.89208]
[1779506602199,22.7,75517.1,2.1,0.70406,0.00035,14.9143]
[1779506607234,22.69,75518.01,2.1,0.70441,0.00035,14.90636]
[1779506611262,22.69,75522.04,2.1,0.7059,0.00035,14.86805]
[1779506613276,22.69,75521.29,2.1,0.70565,0.00035,14.87389]
[1779506617304,22.69,75522.13,2.1,0.70596,0.00035,14.86676]
[1779506618311,22.69,75521.28,2.1,0.70566,0.00035,14.87348]
[1779506620325,22.69,75523.66,2.1,0.70651,0.00035,14.85417]
[1779506621332,22.69,75524.17,2.1,0.70669,0.00035,14.84999]
[1779506624353,22.69,75524.55,2.1,0.70683,0.00035,14.84669]
[1779506625365,22.69,75525.2,2.1,0.70707,0.00035,14.84137]
[1779506627375,22.68,75526.58,2.1,0.70756,0.00035,14.83009]
[1779506629389,22.68,75526.26,2.1,0.70745,0.00035,14.83254]
[1779506630396,22.68,75526.56,2.1,0.70756,0.00035,14.83005]
[1779506631403,22.68,75524.73,2.1,0.70692,0.00035,14.84475]
[1779506632410,22.68,75522.51,2.1,0.70614,0.00035,14.86254]
[1779506633417,22.68,75521.98,2.1,0.70596,0.00035,14.86672]
[1779506634424,22.68,75522.6,2.1,0.70618,0.00035,14.86164]
[1779506637445,22.68,75521.72,2.1,0.70588,0.00035,14.86841]
[1779506638452,22.68,75522.4,2.1,0.70613,0.00035,14.86284]
[1779506640466,22.68,75521.89,2.1,0.70596,0.00035,14.86674]
[1779506646511,22.68,75522.18,2.1,0.70608,0.00035,14.86379]
[1779506651546,22.67,75520.93,2.1,0.70567,0.00035,14.87321]
[1779506653560,22.67,75521.54,2.1,0.7059,0.00035,14.86809]
[1779506661616,22.67,75521.97,2.1,0.70608,0.00035,14.86379]
[1779506666651,22.66,75522.45,2.1,0.70627,0.00035,14.8594]
[1779506668665,22.66,75523.24,2.1,0.70656,0.00035,14.85283]
[1779506670679,22.66,75522.74,2.1,0.70639,0.00035,14.85666]
[1779506675714,22.66,75522.91,2.1,0.70653,0.00035,14.84921]
[1779506684777,22.65,75518.38,2.1,0.70497,0.00035,14.88474]
[1779506685784,22.65,75516.01,2.1,0.70414,0.00035,14.90358]
[1779506688809,22.65,75514.37,2.1,0.70357,0.00035,14.91627]
[1779506690124,22.65,75511.79,2.1,0.70266,0.00035,14.93664]
[1779506693062,22.65,75521.59,2.1,0.70615,0.00035,14.85785]
[1779506693844,22.65,75531.55,2.1,0.70965,0.00035,14.77703]
[1779506698880,22.65,75531.37,2.1,0.70959,0.00035,14.77863]
[1779506700895,22.65,75527.77,2.1,0.70833,0.00035,14.80782]
[1779506701901,22.65,75525.78,2.1,0.70763,0.00035,14.82389]
[1779506702915,22.65,75524.91,2.1,0.70733,0.00035,14.83085]
[1779506703922,22.65,75521.85,2.1,0.70625,0.00035,14.85545]
[1779506704929,22.65,75520.7,2.1,0.70585,0.00035,14.86459]
[1779506710972,22.64,75515.82,2.1,0.70416,0.00035,14.90301]
[1779506716011,22.64,75515.12,2.1,0.70394,0.00035,14.90787]
[1779506721042,22.63,75515.33,2.1,0.70405,0.00035,14.90546]
[1779506728091,22.63,75515.94,2.1,0.70431,0.00035,14.8996]
[1779506729098,22.63,75521.43,2.1,0.70625,0.00035,14.85539]
[1779506730105,22.63,75522.9,2.1,0.70677,0.00035,14.84343]
[1779506735140,22.63,75522.64,2.1,0.70676,0.00035,14.8395]
[1779506741181,22.62,75523.0,2.1,0.70691,0.00035,14.83603]
[1779506746217,22.62,75522.93,2.1,0.7069,0.00035,14.83612]
[1779506749238,22.62,75522.31,2.1,0.7067,0.00035,14.84083]
[1779506752259,22.62,75522.79,2.1,0.70688,0.00035,14.83664]
[1779506758301,22.61,75522.83,2.1,0.70692,0.00035,14.83571]
[1779506759308,22.61,75521.69,2.1,0.70652,0.00035,14.84481]
[1779506762329,22.61,75520.63,2.1,0.70616,0.00035,14.85303]
[1779506767364,22.61,75520.14,2.1,0.70602,0.00035,14.85618]
[1779506768371,22.61,75518.11,2.1,0.70531,0.00035,14.8723]
[1779506769378,22.6,75517.48,2.1,0.7051,0.00035,14.87713]
[1779506774412,22.6,75517.57,2.1,0.70518,0.00035,14.87526]
[1779506777433,22.59,75515.6,2.1,0.70451,0.00035,14.8904]
[1779506786498,22.58,75515.69,2.1,0.70463,0.00035,14.88782]
[1779506798581,22.57,75515.49,2.1,0.70471,0.00035,14.88141]
[1779506802610,22.57,75516.49,2.1,0.7051,0.00035,14.87262]
[1779506803617,22.57,75517.28,2.1,0.70539,0.00035,14.86608]
[1779506808652,22.56,75517.71,2.1,0.70558,0.00035,14.86179]
[1779506813687,22.56,75517.48,2.1,0.70553,0.00035,14.86286]
[1779506815701,22.56,75516.44,2.1,0.70517,0.00035,14.87092]
[1779506820736,22.55,75515.73,2.1,0.70496,0.00035,14.87568]
[1779506825771,22.55,75515.51,2.1,0.70492,0.00036,14.87671]
[1779506832824,22.54,75515.95,2.1,0.70511,0.00035,14.87221]
[1779506837859,22.54,75516.34,2.1,0.70528,0.00035,14.86834]
[1779506842894,22.53,75516.34,2.1,0.70531,0.00035,14.8676]
[1779506847929,22.53,75516.28,2.1,0.70532,0.00036,14.86736]
[1779506849943,22.53,75515.5,2.1,0.70506,0.00036,14.87335]
[1779506857999,22.52,75516.09,2.1,0.70537,0.00036,14.86186]
[1779506863034,22.52,75516.43,2.1,0.70552,0.00036,14.85843]
[1779506868069,22.52,75516.41,2.1,0.70555,0.00036,14.85791]
[1779506877533,22.52,75516.41,2.1,0.70555,0.00036,14.85791]
[1779506883307,22.51,75516.41,2.1,0.70562,0.00036,14.85611]
[1779506885188,22.5,75518.63,2.1,0.70643,0.00035,14.83757]
[1779506887202,22.5,75519.24,2.1,0.70666,0.00035,14.83236]
[1779506892785,22.5,75519.27,2.1,0.70668,0.00035,14.83187]
[1779506894251,22.5,75520.42,2.1,0.70712,0.00035,14.82189]
[1779506898392,22.49,75519.49,2.1,0.70681,0.00035,14.82897]
[1779506905544,22.49,75519.79,2.1,0.70694,0.00035,14.82593]
[1779506916405,22.48,75522.11,2.1,0.70788,0.00035,14.79988]
[1779506918419,22.48,75523.5,2.1,0.70839,0.00035,14.78831]
[1779506919426,22.48,75524.1,2.1,0.7086,0.00035,14.7833]
[1779506921440,22.48,75524.52,2.1,0.70876,0.00035,14.77968]
[1779506928489,22.48,75524.68,2.1,0.70884,0.00035,14.77774]
[1779506933524,22.48,75524.72,2.1,0.70888,0.00035,14.77695]
[1779506934531,22.47,75525.33,2.1,0.7091,0.00035,14.77186]
[1779506935538,22.47,75525.67,2.1,0.70922,0.00035,14.76898]
[1779506936545,22.47,75526.09,2.1,0.70937,0.00035,14.76544]
[1779506945608,22.47,75526.08,2.1,0.7094,0.00035,14.76476]
[1779506948629,22.47,75526.68,2.1,0.70962,0.00035,14.75957]
[1779506949636,22.47,75527.22,2.1,0.70982,0.00035,14.75504]
[1779506950643,22.47,75527.46,2.1,0.70991,0.00035,14.75299]
[1779506954671,22.47,75528.66,2.1,0.71034,0.00035,14.74279]
[1779506955678,22.47,75528.73,2.1,0.71037,0.00035,14.74215]
[1779506956685,22.47,75528.19,2.1,0.71018,0.00035,14.74653]
[1779506959706,22.46,75528.28,2.1,0.71022,0.00035,14.74557]
[1779506960714,22.46,75528.42,2.1,0.71028,0.00035,14.74435]
[1779506962728,22.46,75528.71,2.1,0.71038,0.00035,14.74181]
[1779506968777,22.46,75529.92,2.1,0.71083,0.00035,14.73144]
[1779506974819,22.46,75529.68,2.1,0.71081,0.00035,14.72752]
[1779506979854,22.46,75531.82,2.1,0.71158,0.00035,14.70954]
[1779506984891,22.46,75532.13,2.1,0.7117,0.00035,14.70675]
[1779506989926,22.46,75532.07,2.1,0.71168,0.00035,14.70705]
[1779506995969,22.46,75531.96,2.1,0.71165,0.00035,14.70785]
[1779506996976,22.46,75524.98,2.1,0.70918,0.00035,14.76545]
[1779506998128,22.46,75521.76,2.1,0.70804,0.00035,14.79178]
[1779506998992,22.45,75520.16,2.1,0.70748,0.00036,14.80476]
[1779506999999,22.45,75512.1,2.1,0.70461,0.00036,14.87008]
[1779507002013,22.45,75510.78,2.1,0.70415,0.00036,14.88041]
[1779507005034,22.45,75513.99,2.1,0.70532,0.00036,14.8541]
[1779507006046,22.45,75515.95,2.1,0.70602,0.00036,14.83817]
[1779507012083,22.45,75515.99,2.1,0.70604,0.00036,14.83752]
[1779507016111,22.45,75516.68,2.1,0.70631,0.00036,14.83145]
[1779507018125,22.45,75521.25,2.1,0.70794,0.00036,14.79396]
[1779507019132,22.44,75524.32,2.1,0.70904,0.00035,14.76872]
[1779507020139,22.44,75526.41,2.1,0.70978,0.00035,14.75147]
[1779507021146,22.44,75528.65,2.1,0.71057,0.00035,14.73296]
[1779507022153,22.44,75528.87,2.1,0.71065,0.00035,14.73113]
[1779507024167,22.44,75528.15,2.1,0.7104,0.00035,14.73706]
[1779507025174,22.44,75528.8,2.1,0.71063,0.00035,14.73168]
[1779507030209,22.44,75530.5,2.1,0.71124,0.00035,14.71741]
[1779507035244,22.44,75532.13,2.1,0.71189,0.00035,14.69788]
[1779507041286,22.44,75533.03,2.1,0.71222,0.00035,14.69004]
[1779507050349,22.44,75533.42,2.1,0.71239,0.00035,14.68598]
[1779507057398,22.43,75533.43,2.1,0.71242,0.00035,14.68528]
[1779507062433,22.43,75533.57,2.1,0.71249,0.00035,14.68368]
[1779507067470,22.43,75535.93,2.1,0.71334,0.00035,14.66337]
[1779507072505,22.42,75535.85,2.1,0.71334,0.00035,14.66335]
[1779507078548,22.42,75535.85,2.1,0.71338,0.00035,14.66251]
[1779507086061,22.42,75535.68,2.1,0.71334,0.00035,14.6635]
[1779507092647,22.41,75536.84,2.1,0.71387,0.00035,14.64659]
[1779507098688,22.41,75536.6,2.1,0.71381,0.00035,14.64782]
[1779507103724,22.4,75536.89,2.1,0.71394,0.00035,14.64474]
[1779507108758,22.4,75537.84,2.1,0.7143,0.00035,14.63613]
[1779507113793,22.39,75539.6,2.1,0.71502,0.00035,14.61888]
[1779507118829,22.38,75539.39,2.1,0.71497,0.00035,14.62015]
[1779507123864,22.38,75539.95,2.1,0.71522,0.00035,14.61415]
[1779507128899,22.37,75542.03,2.1,0.71603,0.00035,14.59472]
[1779507133934,22.36,75541.47,2.1,0.71595,0.00035,14.59648]
[1779507137962,22.35,75544.66,2.1,0.7171,0.00035,14.5687]
[1779507140984,22.35,75549.67,2.1,0.71887,0.00035,14.5259]
[1779507146019,22.35,75549.78,2.1,0.7189,0.00035,14.52502]
[1779507151054,22.35,75550.29,2.1,0.71913,0.00035,14.51508]
[1779507156090,22.36,75551.13,2.1,0.71939,0.00035,14.5089]
[1779507161125,22.36,75553.03,2.1,0.72003,0.00035,14.49308]
[1779507166160,22.36,75553.46,2.1,0.72018,0.00035,14.48948]
[1779507171195,22.36,75553.82,2.1,0.7203,0.00035,14.48648]
[1779507176233,22.36,75557.07,2.1,0.72143,0.00035,14.45863]
[1779507178247,22.36,75560.9,2.1,0.72277,0.00035,14.42541]
[1779507181268,22.36,75566.8,2.1,0.72483,0.00035,14.37392]
[1779507186303,22.36,75565.21,2.1,0.72429,0.00035,14.38742]
[1779507192345,22.36,75563.4,2.1,0.72367,0.00035,14.40294]
[1779507197380,22.36,75562.8,2.1,0.72346,0.00035,14.40807]
[1779507204429,22.36,75563.03,2.1,0.72355,0.00035,14.40593]
[1779507210471,22.35,75562.57,2.1,0.7234,0.00035,14.40974]
[1779507215506,22.35,75562.46,2.1,0.72342,0.00035,14.40483]
[1779507222555,22.35,75562.74,2.1,0.72353,0.00035,14.40209]
[1779507236653,22.35,75562.59,2.1,0.7235,0.00035,14.40285]
[1779507242695,22.35,75562.43,2.1,0.72346,0.00035,14.40395]
[1779507249744,22.35,75562.66,2.1,0.72355,0.00035,14.40154]
[1779507259813,22.34,75562.72,2.1,0.7236,0.00035,14.40033]
[1779507266867,22.34,75562.78,2.1,0.72364,0.00035,14.39931]
[1779507277946,22.34,75562.75,2.1,0.72372,0.00035,14.39304]
[1779507283988,22.34,75562.77,2.1,0.72375,0.00035,14.39242]
[1779507289023,22.33,75561.47,2.1,0.72331,0.00035,14.40342]
[1779507294058,22.33,75561.41,2.1,0.7233,0.00035,14.40354]
[1779507299093,22.33,75560.97,2.1,0.72316,0.00035,14.40701]
[1779507304132,22.33,75560.82,2.1,0.72312,0.00035,14.40807]
[1779507314202,22.33,75560.99,2.1,0.72319,0.00035,14.40632]
[1779507319237,22.33,75559.82,2.1,0.72278,0.00035,14.41642]
[1779507325279,22.33,75560.3,2.1,0.72296,0.00035,14.41204]
[1779507330314,22.32,75559.5,2.1,0.7227,0.00035,14.41838]
[1779507336356,22.32,75559.76,2.1,0.72289,0.00035,14.40956]
[1779507341393,22.32,75562.61,2.1,0.72391,0.00035,14.38402]
[1779507343407,22.32,75565.7,2.1,0.72499,0.00035,14.35677]
[1779507348442,22.31,75567.1,2.1,0.7255,0.00035,14.34395]
[1779507350456,22.31,75562.33,2.1,0.72385,0.00035,14.38541]
[1779507356498,22.31,75562.85,2.1,0.72407,0.00035,14.38003]
[1779507361533,22.31,75563.01,2.1,0.72415,0.00035,14.37794]
[1779507366568,22.3,75563.29,2.1,0.72427,0.00035,14.37483]
[1779507371603,22.3,75564.41,2.1,0.72469,0.00035,14.36439]
[1779507376639,22.3,75565.04,2.1,0.72493,0.00035,14.35827]
[1779507381672,22.29,75565.86,2.1,0.72524,0.00035,14.35046]
[1779507386708,22.29,75567.65,2.1,0.72588,0.00035,14.33416]
[1779507391743,22.29,75570.25,2.1,0.72686,0.00035,14.30511]
[1779507396792,22.29,75569.43,2.1,0.7266,0.00035,14.31188]
[1779507401827,22.29,75569.29,2.1,0.72657,0.00035,14.31263]
[1779507406862,22.28,75569.16,2.1,0.72654,0.00035,14.31329]
[1779507411897,22.28,75568.89,2.1,0.72646,0.00035,14.31519]
[1779507416932,22.28,75569.31,2.1,0.72663,0.00035,14.31102]
[1779507421967,22.28,75567.96,2.1,0.72618,0.00035,14.32245]
[1779507427002,22.27,75565.79,2.1,0.72544,0.00035,14.34097]
[1779507430024,22.27,75568.46,2.1,0.72639,0.00035,14.31716]
[1779507435059,22.27,75566.39,2.1,0.72569,0.00035,14.33482]
[1779507440094,22.27,75565.95,2.1,0.72556,0.00035,14.33808]
[1779507445130,22.27,75567.49,2.1,0.72612,0.00035,14.32397]
[1779507450165,22.26,75567.96,2.1,0.7263,0.00035,14.31935]
[1779507455209,22.26,75568.2,2.1,0.72645,0.00035,14.31111]
[1779507460244,22.26,75569.29,2.1,0.72685,0.00035,14.30111]
[1779507465280,22.26,75568.8,2.1,0.72669,0.00035,14.30507]
[1779507470315,22.26,75568.73,2.1,0.72668,0.00035,14.30535]
[1779507477364,22.25,75568.2,2.1,0.72651,0.00035,14.30956]
[1779507482399,22.25,75568.99,2.1,0.7268,0.00035,14.30225]
[1779507487434,22.25,75568.91,2.1,0.72679,0.00035,14.30255]
[1779507493477,22.25,75568.89,2.1,0.7268,0.00035,14.30231]
[1779507502540,22.25,75568.41,2.1,0.72666,0.00035,14.30587]
[1779507507575,22.24,75568.48,2.1,0.7267,0.00035,14.30486]
[1779507512610,22.24,75568.59,2.1,0.72681,0.00035,14.2978]
[1779507517646,22.24,75568.76,2.1,0.72688,0.00035,14.29592]
[1779507522681,22.24,75567.95,2.1,0.72663,0.00035,14.3023]
[1779507531744,22.23,75567.5,2.1,0.72651,0.00035,14.30527]
[1779507534765,22.23,75571.18,2.1,0.7278,0.00035,14.27249]
[1779507541814,22.23,75571.51,2.1,0.72793,0.00035,14.26921]
[1779507546849,22.23,75571.97,2.1,0.72811,0.00035,14.26468]
[1779507551884,22.22,75572.01,2.1,0.72817,0.00035,14.26311]
[1779507556919,22.22,75572.94,2.1,0.72854,0.00035,14.25354]
[1779507561954,22.21,75572.49,2.1,0.72845,0.00035,14.25576]
[1779507566989,22.21,75571.17,2.1,0.72804,0.00035,14.26618]
[1779507572024,22.2,75571.49,2.1,0.72826,0.00035,14.25646]
[1779507577059,22.2,75571.47,2.1,0.72829,0.00035,14.25548]
[1779507582094,22.19,75571.65,2.1,0.7284,0.00035,14.25274]
[1779507587129,22.19,75574.13,2.1,0.7293,0.00035,14.22955]
[1779507592164,22.18,75574.39,2.1,0.72943,0.00035,14.2262]
[1779507597199,22.18,75575.91,2.1,0.73,0.00035,14.21157]
[1779507601228,22.18,75578.48,2.1,0.7309,0.00035,14.18824]
[1779507603241,22.17,75575.8,2.1,0.72998,0.00035,14.21213]
[1779507608276,22.17,75576.03,2.1,0.73008,0.00035,14.20955]
[1779507613311,22.17,75575.74,2.1,0.73002,0.00035,14.21096]
[1779507616332,22.16,75572.6,2.1,0.72896,0.00035,14.23825]
[1779507622377,22.16,75573.59,2.1,0.72937,0.00035,14.22773]
[1779507627412,22.15,75573.57,2.1,0.72941,0.00035,14.22655]
[1779507633454,22.14,75573.6,2.1,0.72954,0.00035,14.21899]
[1779507638489,22.14,75573.34,2.1,0.7295,0.00035,14.22004]
[1779507645065,22.14,75573.43,2.1,0.72955,0.00035,14.21874]
[1779507649567,22.13,75570.85,2.1,0.72874,0.00035,14.23965]
[1779507658630,22.12,75569.68,2.1,0.72843,0.00035,14.24743]
[1779507663665,22.11,75570.79,2.1,0.72887,0.00035,14.23616]
[1779507668700,22.11,75570.71,2.1,0.72889,0.00035,14.23557]
[1779507673736,22.1,75571.6,2.1,0.72925,0.00035,14.22637]
[1779507680785,22.09,75571.23,2.1,0.72918,0.00035,14.22803]
[1779507685820,22.09,75571.28,2.1,0.72924,0.00035,14.22642]
[1779507695890,22.08,75571.28,2.1,0.72939,0.00035,14.21848]
[1779507700925,22.07,75571.0,2.1,0.72933,0.00035,14.21998]
[1779507705960,22.07,75571.37,2.1,0.7295,0.00035,14.21564]
[1779507717037,22.06,75571.36,2.1,0.72958,0.00035,14.21351]
[1779507724086,22.05,75571.35,2.1,0.72963,0.00035,14.21219]
[1779507729712,22.05,75571.25,2.1,0.7296,0.00035,14.21288]
[1779507738287,22.05,75571.86,2.1,0.72987,0.00035,14.206]
[1779507744226,22.04,75572.03,2.1,0.73001,0.00035,14.20213]
[1779507754296,22.03,75571.93,2.1,0.73011,0.00035,14.19539]
[1779507759330,22.03,75571.87,2.1,0.73012,0.00035,14.19504]
[1779507769401,22.02,75571.87,2.1,0.73019,0.00035,14.19331]
[1779507780479,22.01,75572.96,2.1,0.73064,0.00035,14.18174]
[1779507785514,22.01,75574.66,2.1,0.73125,0.00035,14.16569]
[1779507790549,22.01,75574.52,2.1,0.73123,0.00035,14.16633]
[1779507798604,22.0,75574.75,2.1,0.73135,0.00035,14.16323]
[1779507803640,22.0,75575.6,2.1,0.73167,0.00035,14.15491]
[1779507810690,22.0,75578.1,2.1,0.73257,0.00035,14.13136]
[1779507812704,21.99,75580.95,2.1,0.73363,0.00035,14.09943]
[1779507817739,21.99,75581.38,2.1,0.73379,0.00035,14.09513]
[1779507822774,21.99,75580.85,2.1,0.73363,0.00035,14.09952]
[1779507828816,21.99,75579.33,2.1,0.7331,0.00035,14.11319]
[1779507833852,21.99,75578.34,2.1,0.73277,0.00035,14.12204]
[1779507841908,21.99,75580.36,2.1,0.73348,0.00035,14.10333]
[1779507846943,21.99,75578.95,2.1,0.73301,0.00035,14.11574]
[1779507853992,21.98,75578.9,2.1,0.73301,0.00035,14.11557]
[1779507861042,21.98,75578.68,2.1,0.73296,0.00035,14.11701]
[1779507870105,21.98,75576.45,2.1,0.73221,0.00035,14.1365]
[1779507880177,21.98,75576.41,2.1,0.73229,0.00035,14.13032]
[1779507890248,21.98,75576.24,2.1,0.73222,0.00035,14.13199]
[1779507899311,21.98,75576.12,2.1,0.73216,0.00035,14.13348]
[1779507904346,21.98,75576.39,2.1,0.73225,0.00035,14.1312]
[1779507909382,21.98,75576.17,2.1,0.73217,0.00035,14.13337]
[1779507916817,21.98,75576.14,2.1,0.73216,0.00035,14.13373]
[1779507922473,21.98,75577.7,2.1,0.73269,0.00035,14.11982]
[1779507927508,21.98,75577.85,2.1,0.73273,0.00035,14.11865]
[1779507934561,21.98,75577.48,2.1,0.73265,0.00035,14.11655]
[1779507939596,21.98,75576.99,2.1,0.73248,0.00035,14.12122]
[1779507944631,21.98,75575.79,2.1,0.73205,0.00035,14.13233]
[1779507949666,21.98,75575.4,2.1,0.73191,0.00035,14.13607]
[1779507950673,21.98,75572.13,2.1,0.73076,0.00035,14.16576]
[1779507951680,21.99,75567.88,2.1,0.72927,0.00035,14.20415]
[1779507956714,21.98,75566.58,2.1,0.72881,0.00035,14.21581]
[1779507960743,21.99,75563.93,2.1,0.72788,0.00035,14.23965]
[1779507965778,21.98,75562.48,2.1,0.72737,0.00035,14.2526]
[1779507966791,21.98,75559.87,2.1,0.72645,0.00035,14.2759]
[1779507971826,21.98,75562.26,2.1,0.72731,0.00035,14.25426]
[1779507976861,21.98,75561.75,2.1,0.72714,0.00035,14.25854]
[1779507981896,21.98,75561.69,2.1,0.72713,0.00035,14.25876]
[1779507986931,21.98,75561.51,2.1,0.72708,0.00035,14.26005]
[1779507991966,21.98,75561.52,2.1,0.72715,0.00035,14.254]
[1779507997019,21.98,75564.76,2.1,0.7283,0.00035,14.22467]
[1779508002055,21.98,75569.61,2.1,0.73002,0.00035,14.18062]
[1779508004069,21.97,75574.25,2.1,0.73166,0.00035,14.13827]
[1779508007090,21.97,75570.35,2.1,0.7303,0.00035,14.17327]
[1779508008097,21.97,75567.15,2.1,0.72919,0.00035,14.202]
[1779508009104,21.97,75563.57,2.1,0.72793,0.00035,14.23402]
[1779508014139,21.97,75564.21,2.1,0.7282,0.00035,14.22727]
[1779508019177,21.96,75562.43,2.1,0.7276,0.00035,14.24248]
[1779508024212,21.96,75562.85,2.1,0.72778,0.00035,14.23798]
[1779508029246,21.96,75562.38,2.1,0.72764,0.00035,14.24144]
[1779508034282,21.95,75561.95,2.1,0.72751,0.00035,14.24461]
[1779508039317,21.95,75562.5,2.1,0.72774,0.00035,14.23889]
[1779508044352,21.95,75561.35,2.1,0.72736,0.00035,14.2484]
[1779508049387,21.94,75561.82,2.1,0.72756,0.00035,14.24337]
[1779508054422,21.94,75561.68,2.1,0.7276,0.00035,14.23807]
[1779508059457,21.94,75560.17,2.1,0.7271,0.00035,14.25078]
[1779508064492,21.93,75558.89,2.1,0.72668,0.00035,14.26135]
[1779508070534,21.93,75558.61,2.1,0.72663,0.00035,14.26272]
[1779508078590,21.92,75559.04,2.1,0.72684,0.00035,14.25738]
[1779508084632,21.92,75557.65,2.1,0.72639,0.00035,14.26871]
[1779508089667,21.91,75557.68,2.1,0.72644,0.00035,14.26752]
[1779508094702,21.91,75556.95,2.1,0.72621,0.00035,14.27315]
[1779508100744,21.9,75557.11,2.1,0.72631,0.00035,14.27064]
[1779508105779,21.9,75556.95,2.1,0.72629,0.00035,14.27121]
[1779508111820,21.9,75556.35,2.1,0.72617,0.00035,14.26985]
[1779508116856,21.89,75554.5,2.1,0.72554,0.00036,14.28564]
[1779508122898,21.89,75554.2,2.1,0.72547,0.00036,14.28752]
[1779508130817,21.89,75554.2,2.1,0.72547,0.00036,14.28752]
[1779508140027,21.88,75552.16,2.1,0.72482,0.00036,14.30369]
[1779508145052,21.88,75552.16,2.1,0.72481,0.00036,14.30395]
[1779508150087,21.88,75553.21,2.1,0.72518,0.00036,14.29482]
[1779508154116,21.88,75556.51,2.1,0.72635,0.00035,14.26525]
[1779508157137,21.88,75560.2,2.1,0.72766,0.00035,14.23215]
[1779508159153,21.88,75565.13,2.1,0.7294,0.00035,14.18777]
[1779508164187,21.88,75566.72,2.1,0.72995,0.00035,14.17359]
[1779508169223,21.89,75567.25,2.1,0.73012,0.00035,14.16903]
[1779508174258,21.89,75566.05,2.1,0.72975,0.00035,14.17441]
[1779508179293,21.89,75564.29,2.1,0.7291,0.00035,14.19102]
[1779508184328,21.89,75565.16,2.1,0.72941,0.00035,14.18328]
[1779508190370,21.89,75565.45,2.1,0.7295,0.00035,14.18083]
[1779508195404,21.89,75565.29,2.1,0.72944,0.00035,14.18245]
[1779508200440,21.89,75564.86,2.1,0.72928,0.00035,14.18649]
[1779508205475,21.89,75565.02,2.1,0.72931,0.00035,14.18571]
[1779508210510,21.9,75564.99,2.1,0.72927,0.00035,14.18676]
[1779508215545,21.9,75566.39,2.1,0.72974,0.00035,14.17489]
[1779508220580,21.9,75567.2,2.1,0.72999,0.00035,14.1684]
[1779508225615,21.91,75567.27,2.1,0.72998,0.00035,14.16856]
[1779508230650,21.91,75566.87,2.1,0.72983,0.00035,14.17262]
[1779508235685,21.91,75567.05,2.1,0.72993,0.00035,14.16567]
[1779508243741,21.91,75566.92,2.1,0.72986,0.00035,14.16751]
[1779508249783,21.92,75566.88,2.1,0.72983,0.00035,14.16836]
[1779508255825,21.92,75566.68,2.1,0.72974,0.00035,14.17065]
[1779508265895,21.92,75566.68,2.1,0.72971,0.00035,14.17144]
[1779508270935,21.92,75566.71,2.1,0.7297,0.00035,14.17158]
[1779508284027,21.93,75566.7,2.1,0.72966,0.00035,14.17273]
[1779508292398,21.93,75566.7,2.1,0.72966,0.00035,14.17273]
[1779508296012,21.93,75566.7,2.1,0.72969,0.00035,14.16784]
[1779508296078,21.93,75566.7,2.1,0.72968,0.00035,14.16801]
[1779508302674,21.93,75565.93,2.1,0.7294,0.00035,14.17531]
[1779508302721,21.93,75565.93,2.1,0.7294,0.00035,14.17531]
[1779508306058,21.94,75565.97,2.1,0.7294,0.00035,14.17519]
[1779508306221,21.94,75563.77,2.1,0.72862,0.00035,14.1952]
[1779508307258,21.94,75563.77,2.1,0.72861,0.00035,14.19533]
[1779508307315,21.94,75563.77,2.1,0.72861,0.00035,14.19533]
[1779508307476,21.94,75563.77,2.1,0.72861,0.00035,14.19533]
[1779508307574,21.94,75563.77,2.1,0.72861,0.00035,14.19539]
[1779508312300,21.94,75566.74,2.1,0.72965,0.00035,14.1688]
[1779508312469,21.94,75566.74,2.1,0.72965,0.00035,14.1688]
[1779508317013,21.94,75566.74,2.1,0.72964,0.00035,14.16898]
[1779508319970,21.94,75566.74,2.1,0.72963,0.00035,14.16933]
[1779508321753,21.94,75566.74,2.1,0.72962,0.00035,14.1696]
[1779508321973,21.94,75566.74,2.1,0.72962,0.00035,14.1696]
[1779508324302,21.94,75566.74,2.1,0.72961,0.00035,14.16978]
[1779508324477,21.94,75566.74,2.1,0.72961,0.00035,14.16978]
[1779508324528,21.94,75566.74,2.1,0.7296,0.00035,14.17004]
[1779508326521,21.94,75566.74,2.1,0.7296,0.00035,14.17004]
[1779508329969,21.94,75566.77,2.1,0.7296,0.00035,14.17012]
[1779508330948,21.94,75566.77,2.1,0.7296,0.00035,14.1702]
[1779508330974,21.94,75566.77,2.1,0.7296,0.00035,14.1702]
[1779508333528,21.95,75567.55,2.1,0.72986,0.00035,14.16343]
[1779508333727,21.95,75567.55,2.1,0.72986,0.00035,14.16343]
[1779508333823,21.95,75567.57,2.1,0.72986,0.00035,14.16334]
[1779508335371,21.95,75568.03,2.1,0.73002,0.00035,14.15928]
[1779508335972,21.95,75568.03,2.1,0.73002,0.00035,14.15928]
[1779508337624,21.95,75568.03,2.1,0.73002,0.00035,14.15938]
[1779508337721,21.95,75568.03,2.1,0.73002,0.00035,14.15938]
[1779508337726,21.95,75571.42,2.1,0.7312,0.00035,14.12886]
[1779508339757,21.95,75574.13,2.1,0.73215,0.00035,14.10435]
[1779508339976,21.95,75574.13,2.1,0.73215,0.00035,14.10435]
[1779508339982,21.95,75574.13,2.1,0.73215,0.00035,14.10435]
[1779508340213,21.95,75574.21,2.1,0.73217,0.00035,14.10378]
[1779508340230,21.95,75574.21,2.1,0.73217,0.00035,14.10378]
[1779508340420,21.95,75573.64,2.1,0.73196,0.00035,14.10913]
[1779508345455,21.95,75574.94,2.1,0.73239,0.00035,14.09804]
[1779508354521,21.96,75574.84,2.1,0.73237,0.00035,14.09451]
[1779508355818,21.96,75574.84,2.1,0.73237,0.00035,14.09451]
[1779508355979,21.96,75574.84,2.1,0.73237,0.00035,14.09451]
[1779508360436,21.96,75574.83,2.1,0.73235,0.00035,14.09491]
[1779508360469,21.96,75574.83,2.1,0.73235,0.00035,14.09491]
[1779508364859,21.96,75574.84,2.1,0.73231,0.00035,14.09587]
[1779508364868,21.96,75574.84,2.1,0.73231,0.00035,14.09587]
[1779508364975,21.96,75574.84,2.1,0.73231,0.00035,14.09587]
[1779508365076,21.96,75574.84,2.1,0.73231,0.00035,14.09602]
[1779508369298,21.97,75574.86,2.1,0.7323,0.00035,14.09626]
[1779508371969,21.97,75574.82,2.1,0.73228,0.00035,14.09689]
[1779508373769,21.97,75574.82,2.1,0.73227,0.00035,14.09716]
[1779508373969,21.97,75574.82,2.1,0.73227,0.00035,14.09716]
[1779508378194,21.97,75574.97,2.1,0.73229,0.00035,14.0966]
[1779508379973,21.97,75574.97,2.1,0.73229,0.00035,14.0966]
[1779508382699,21.97,75575.6,2.1,0.73249,0.00035,14.09137]
[1779508382721,21.97,75575.6,2.1,0.73249,0.00035,14.09137]
[1779508383777,21.97,75575.52,2.1,0.73246,0.00035,14.09222]
[1779508383975,21.97,75575.52,2.1,0.73246,0.00035,14.09222]
[1779508384076,21.97,75575.98,2.1,0.73261,0.00035,14.08816]
[1779508385202,21.98,75576.16,2.1,0.73267,0.00035,14.08665]
[1779508385220,21.98,75576.16,2.1,0.73267,0.00035,14.08665]
[1779508387251,21.98,75576.16,2.1,0.73266,0.00035,14.08691]
[1779508387469,21.98,75576.16,2.1,0.73266,0.00035,14.08691]
[1779508391676,21.98,75576.36,2.1,0.73271,0.00035,14.0856]
[1779508391727,21.98,75576.36,2.1,0.73271,0.00035,14.0856]
[1779508396126,21.98,75576.41,2.1,0.73272,0.00035,14.08527]
[1779508398409,21.98,75578.35,2.1,0.73338,0.00035,14.06818]
[1779508398472,21.98,75578.35,2.1,0.73338,0.00035,14.06818]
[1779508400569,21.98,75578.38,2.1,0.73339,0.00035,14.06801]
[1779508400633,21.98,75578.38,2.1,0.73339,0.00035,14.06801]
[1779508400728,21.98,75578.38,2.1,0.73339,0.00035,14.06801]
[1779508400823,21.98,75578.38,2.1,0.73338,0.00035,14.06823]
[1779508405006,21.98,75578.38,2.1,0.73338,0.00035,14.06823]
[1779508409467,21.99,75578.35,2.1,0.73335,0.00035,14.06905]
[1779508409719,21.99,75578.35,2.1,0.73335,0.00035,14.06905]
[1779508414942,21.99,75578.09,2.1,0.73328,0.00035,14.06664]
[1779508416398,21.99,75578.23,2.1,0.73332,0.00035,14.06548]
[1779508416470,21.99,75578.23,2.1,0.73332,0.00035,14.06548]
[1779508420835,21.99,75578.42,2.1,0.73337,0.00035,14.06422]
[1779508420970,21.99,75578.42,2.1,0.73337,0.00035,14.06422]
[1779508425285,21.99,75578.74,2.1,0.73346,0.00035,14.06193]
[1779508425495,21.99,75578.74,2.1,0.73346,0.00035,14.06193]
[1779508425726,21.99,75578.74,2.1,0.73346,0.00035,14.06193]
[1779508425783,21.99,75578.74,2.1,0.73346,0.00035,14.06206]
[1779508427970,21.99,75578.74,2.1,0.73346,0.00035,14.06206]
[1779508429740,22.0,75578.7,2.1,0.73343,0.00035,14.06268]
[1779508429970,22.0,75578.7,2.1,0.73343,0.00035,14.06268]
[1779508434794,22.0,75578.09,2.1,0.73319,0.00035,14.06902]
[1779508434969,22.0,75578.09,2.1,0.73319,0.00035,14.06902]
[1779508438907,22.0,75578.06,2.1,0.73318,0.00035,14.06942]
[1779508438969,22.0,75578.06,2.1,0.73318,0.00035,14.06942]
[1779508443113,22.0,75577.16,2.1,0.73283,0.00035,14.07849]
[1779508443121,22.0,75577.16,2.1,0.73282,0.00035,14.0786]
[1779508443223,22.0,75577.16,2.1,0.73282,0.00035,14.0786]
[1779508443528,22.0,75577.16,2.1,0.73282,0.00035,14.0786]
[1779508444999,22.0,75577.21,2.1,0.73284,0.00035,14.07827]
[1779508445221,22.0,75577.18,2.1,0.73282,0.00035,14.07866]
[1779508448116,22.01,75577.9,2.1,0.73306,0.00035,14.07236]
[1779508448219,22.01,75577.9,2.1,0.73306,0.00035,14.07236]
[1779508452703,22.01,75577.83,2.1,0.73302,0.00035,14.07351]
[1779508452720,22.01,75577.83,2.1,0.73302,0.00035,14.07351]
[1779508457300,22.01,75577.96,2.1,0.73306,0.00035,14.07244]
[1779508459970,22.01,75577.93,2.1,0.73305,0.00035,14.07272]
[1779508463965,22.01,75577.42,2.1,0.73287,0.00035,14.07736]
[1779508464227,22.01,75577.42,2.1,0.73287,0.00035,14.07736]
[1779508464061,22.01,75577.42,2.1,0.73287,0.00035,14.07736]
[1779508469325,22.01,75577.8,2.1,0.733,0.00035,14.07407]
[1779508474360,22.01,75577.64,2.1,0.73299,0.00035,14.06997]
[1779508475381,22.01,75577.64,2.1,0.73299,0.00035,14.06997]
[1779508475475,22.01,75577.64,2.1,0.73299,0.00035,14.06997]
[1779508475651,22.01,75577.64,2.1,0.73299,0.00035,14.06997]
[1779508477977,22.01,75577.95,2.1,0.7331,0.00035,14.06727]
[1779508482775,22.01,75577.8,2.1,0.73304,0.00035,14.06888]
[1779508482971,22.01,75577.8,2.1,0.73304,0.00035,14.06888]
[1779508487345,22.01,75577.74,2.1,0.733,0.00035,14.06972]
[1779508487469,22.01,75577.74,2.1,0.733,0.00035,14.06972]
[1779508491045,22.01,75577.57,2.1,0.73294,0.00035,14.07144]
[1779508491223,22.01,75577.57,2.1,0.73294,0.00035,14.07144]
[1779508491937,22.01,75577.77,2.1,0.733,0.00035,14.06979]
[1779508491974,22.01,75577.77,2.1,0.733,0.00035,14.06979]
[1779508493659,22.01,75581.65,2.1,0.73436,0.00035,14.03428]
[1779508493727,22.01,75581.65,2.1,0.73436,0.00035,14.03428]
[1779508493824,22.01,75581.24,2.1,0.73422,0.00035,14.03799]
[1779508496543,22.01,75581.64,2.1,0.73436,0.00035,14.03425]
[1779508496729,22.01,75581.64,2.1,0.73436,0.00035,14.03425]
[1779508500026,22.01,75581.21,2.1,0.73422,0.00035,14.03806]
[1779508500224,22.01,75581.21,2.1,0.73422,0.00035,14.03806]
[1779508500851,22.01,75579.93,2.1,0.73377,0.00035,14.0497]
[1779508500976,22.01,75579.93,2.1,0.73377,0.00035,14.0497]
[1779508501232,22.01,75578.33,2.1,0.73321,0.00035,14.06423]
[1779508505725,22.01,75576.98,2.1,0.73275,0.00035,14.07644]
[1779508505978,22.01,75576.98,2.1,0.73275,0.00035,14.07644]
[1779508505981,22.01,75576.98,2.1,0.73275,0.00035,14.07644]
[1779508506225,22.01,75576.98,2.1,0.73275,0.00035,14.07644]
[1779508506017,22.01,75576.92,2.1,0.73272,0.00035,14.07703]
[1779508506576,22.01,75576.92,2.1,0.73272,0.00035,14.07703]
[1779508506719,22.01,75576.92,2.1,0.73272,0.00035,14.07703]
[1779508506820,22.01,75576.92,2.1,0.73272,0.00035,14.07706]
[1779508513634,22.01,75577.0,2.1,0.73274,0.00035,14.07659]
[1779508519676,22.01,75577.12,2.1,0.73277,0.00035,14.07575]
[1779508521111,22.01,75577.12,2.1,0.73277,0.00035,14.07575]
[1779508521223,22.01,75577.12,2.1,0.73277,0.00035,14.07575]
[1779508523452,22.01,75577.9,2.1,0.73304,0.00035,14.06879]
[1779508523479,22.01,75577.9,2.1,0.73304,0.00035,14.06879]
[1779508524035,22.01,75577.9,2.1,0.73304,0.00035,14.06879]
[1779508524224,22.01,75577.9,2.1,0.73304,0.00035,14.06879]
[1779508524137,22.01,75577.44,2.1,0.73288,0.00035,14.07303]
[1779508531761,22.02,75577.59,2.1,0.73298,0.00035,14.0663]
[1779508538810,22.02,75577.63,2.1,0.73298,0.00035,14.06628]
[1779508540183,22.02,75577.63,2.1,0.73298,0.00035,14.06628]
[1779508540972,22.02,75578.5,2.1,0.73328,0.00035,14.0584]
[1779508542424,22.02,75577.9,2.1,0.73307,0.00035,14.06391]
[1779508542476,22.02,75577.9,2.1,0.73307,0.00035,14.06391]
[1779508542864,22.02,75577.9,2.1,0.73307,0.00035,14.06391]
[1779508542974,22.02,75577.9,2.1,0.73307,0.00035,14.06391]
[1779508543070,22.02,75577.9,2.1,0.73306,0.00035,14.064]
[1779508547449,22.02,75577.92,2.1,0.73308,0.00035,14.06347]
[1779508549972,22.02,75577.92,2.1,0.73309,0.00035,14.0633]
[1779508550072,22.02,75573.28,2.1,0.73147,0.00035,14.10535]
[1779508552501,22.01,75571.58,2.1,0.73089,0.00035,14.12047]
[1779508552729,22.01,75571.58,2.1,0.73089,0.00035,14.12047]
[1779508553176,22.01,75571.58,2.1,0.73089,0.00035,14.12047]
[1779508553224,22.01,75571.58,2.1,0.73089,0.00035,14.12047]
[1779508553255,22.01,75571.53,2.1,0.73087,0.00035,14.12078]
[1779508558308,22.01,75571.47,2.1,0.73087,0.00035,14.1209]
[1779508558972,22.01,75571.5,2.1,0.73089,0.00035,14.12034]
[1779508560851,22.01,75571.93,2.1,0.73105,0.00035,14.11618]
[1779508560991,22.01,75571.93,2.1,0.73105,0.00035,14.11618]
[1779508561090,22.01,75572.92,2.1,0.7314,0.00035,14.10708]
[1779508561373,22.01,75572.92,2.1,0.7314,0.00035,14.10708]
[1779508561475,22.01,75572.92,2.1,0.7314,0.00035,14.10708]
[1779508561973,22.01,75572.36,2.1,0.73121,0.00035,14.11203]
[1779508566226,22.01,75572.78,2.1,0.73137,0.00035,14.10785]
[1779508567008,22.01,75568.41,2.1,0.72985,0.00035,14.1471]
[1779508568512,22.01,75567.3,2.1,0.72947,0.00035,14.15694]
[1779508568728,22.01,75567.3,2.1,0.72947,0.00035,14.15694]
[1779508568799,22.01,75567.3,2.1,0.72947,0.00035,14.15694]
[1779508568978,22.01,75567.3,2.1,0.72947,0.00035,14.15694]
[1779508569022,22.01,75567.53,2.1,0.72955,0.00035,14.1547]
[1779508574058,22.0,75567.82,2.1,0.72967,0.00035,14.15177]
[1779508579093,22.0,75567.82,2.1,0.72967,0.00035,14.15157]
[1779508580086,22.0,75567.82,2.1,0.72967,0.00035,14.15157]
[1779508580229,22.0,75567.82,2.1,0.72967,0.00035,14.15157]
[1779508580307,22.0,75567.68,2.1,0.72963,0.00035,14.1528]
[1779508580803,22.0,75567.68,2.1,0.72963,0.00035,14.1528]
[1779508580970,22.0,75567.68,2.1,0.72963,0.00035,14.1528]
[1779508581110,22.0,75567.54,2.1,0.72958,0.00035,14.15403]
[1779508588159,22.0,75564.99,2.1,0.72869,0.00035,14.17665]
[1779508589899,22.0,75564.95,2.1,0.72868,0.00035,14.17696]
[1779508589983,22.0,75564.95,2.1,0.72868,0.00035,14.17696]
[1779508590335,22.0,75564.95,2.1,0.72868,0.00035,14.17696]
[1779508590173,22.0,75564.76,2.1,0.72862,0.00035,14.17861]
[1779508590477,22.0,75564.76,2.1,0.72862,0.00035,14.17861]
[1779508591180,22.0,75564.81,2.1,0.72869,0.00035,14.17237]
[1779508596215,22.0,75564.73,2.1,0.72868,0.00035,14.17284]
[1779508601250,22.0,75565.05,2.1,0.7288,0.00035,14.16973]
[1779508602596,22.0,75565.05,2.1,0.7288,0.00035,14.16973]
[1779508602728,22.0,75565.05,2.1,0.7288,0.00035,14.16973]
[1779508603170,22.0,75565.05,2.1,0.7288,0.00035,14.16973]
[1779508603223,22.0,75565.05,2.1,0.7288,0.00035,14.16973]
[1779508603264,22.0,75564.9,2.1,0.72875,0.00035,14.171]
[1779508608299,22.0,75564.89,2.1,0.72875,0.00035,14.17088]
[1779508610399,22.0,75563.97,2.1,0.72843,0.00035,14.17906]
[1779508610474,22.0,75563.97,2.1,0.72843,0.00035,14.17906]
[1779508610893,22.0,75563.97,2.1,0.72843,0.00035,14.17906]
[1779508610974,22.0,75563.97,2.1,0.72843,0.00035,14.17906]
[1779508611214,22.0,75563.97,2.1,0.72843,0.00035,14.17906]
[1779508611320,22.0,75564.3,2.1,0.72855,0.00035,14.17604]
[1779508613978,22.0,75561.7,2.1,0.72764,0.00035,14.19926]
[1779508614341,22.0,75561.8,2.1,0.72767,0.00035,14.1983]
[1779508619376,21.99,75561.31,2.1,0.72751,0.00035,14.20236]
[1779508622869,21.99,75560.14,2.1,0.72711,0.00035,14.2127]
[1779508623002,21.99,75560.14,2.1,0.72711,0.00035,14.2127]
[1779508623018,21.99,75558.66,2.1,0.72659,0.00035,14.22576]
[1779508626425,21.99,75550.79,2.1,0.72379,0.00036,14.29578]
[1779508628728,21.99,75548.75,2.1,0.72307,0.00036,14.31376]
[1779508634481,21.99,75550.09,2.1,0.72356,0.00036,14.30162]
[1779508640524,21.99,75550.29,2.1,0.72364,0.00036,14.29951]
[1779508645777,21.99,75549.71,2.1,0.72345,0.00036,14.30438]
[1779508645984,21.99,75549.71,2.1,0.72345,0.00036,14.30438]
[1779508646072,21.99,75549.19,2.1,0.72327,0.00036,14.30883]
[1779508652608,21.99,75549.65,2.1,0.72351,0.00036,14.2985]
[1779508657643,21.98,75550.54,2.1,0.72385,0.00036,14.29013]
[1779508662678,21.98,75550.78,2.1,0.72395,0.00036,14.2876]
[1779508670734,21.98,75550.47,2.1,0.72387,0.00036,14.28966]
[1779508675770,21.98,75550.39,2.1,0.72385,0.00036,14.28992]
[1779508683828,21.97,75551.7,2.1,0.72435,0.00036,14.27757]
[1779508688862,21.97,75553.03,2.1,0.72483,0.00036,14.26549]
[1779508694904,21.97,75553.03,2.1,0.72484,0.00036,14.26523]
[1779508699940,21.97,75552.68,2.1,0.72473,0.00036,14.2681]
[1779508705982,21.97,75552.95,2.1,0.72484,0.00036,14.26539]
[1779508711017,21.97,75552.56,2.1,0.72477,0.00036,14.26285]
[1779508717059,21.97,75552.21,2.1,0.72466,0.00036,14.26547]
[1779508722094,21.96,75551.3,2.1,0.72437,0.00036,14.2727]
[1779508730151,21.96,75551.47,2.1,0.72449,0.00036,14.2698]
[1779508740222,21.95,75551.3,2.1,0.72449,0.00036,14.26957]
[1779508742236,21.95,75555.02,2.1,0.72583,0.00036,14.23608]
[1779508749285,21.94,75556.85,2.1,0.72655,0.00035,14.21808]
[1779508754320,21.93,75557.05,2.1,0.72666,0.00035,14.21508]
[1779508759355,21.93,75555.68,2.1,0.72622,0.00036,14.22615]
[1779508764390,21.92,75553.96,2.1,0.72566,0.00036,14.24028]
[1779508770432,21.92,75554.15,2.1,0.72578,0.00036,14.23713]
[1779508776476,21.91,75554.63,2.1,0.72606,0.00036,14.22584]
[1779508782518,21.91,75554.39,2.1,0.72602,0.00036,14.22681]
[1779508789567,21.9,75554.28,2.1,0.72604,0.00036,14.22624]
[1779508794602,21.89,75554.5,2.1,0.72617,0.00036,14.22308]
[1779508799637,21.89,75554.33,2.1,0.72616,0.00036,14.22339]
[1779508804672,21.88,75553.68,2.1,0.72597,0.00036,14.22802]
[1779508810714,21.88,75553.49,2.1,0.72596,0.00036,14.22828]
[1779508815749,21.87,75553.61,2.1,0.72603,0.00036,14.22646]
[1779508824812,21.87,75553.89,2.1,0.72618,0.00036,14.22266]
[1779508829847,21.87,75553.47,2.1,0.72606,0.00036,14.22574]
[1779508835889,21.86,75555.0,2.1,0.72669,0.00036,14.20549]
[1779508840926,21.86,75555.26,2.1,0.72681,0.00036,14.20257]
[1779508842942,21.86,75552.06,2.1,0.72567,0.00036,14.23106]
[1779508850998,21.85,75552.05,2.1,0.72571,0.00036,14.23009]
[1779508856035,21.85,75552.4,2.1,0.72586,0.00036,14.22629]
[1779508861070,21.85,75551.76,2.1,0.72566,0.00036,14.2314]
[1779508866358,21.85,75551.76,2.1,0.72566,0.00036,14.2314]
[1779508873154,21.84,75551.52,2.1,0.72563,0.00036,14.23215]
[1779508879196,21.84,75551.38,2.1,0.7256,0.00036,14.2328]
[1779508884231,21.84,75551.42,2.1,0.72563,0.00036,14.23198]
[1779508890274,21.84,75551.37,2.1,0.72564,0.00036,14.2319]
[1779508895309,21.83,75549.21,2.1,0.72494,0.00036,14.24498]
[1779508900344,21.83,75549.14,2.1,0.72494,0.00036,14.24499]
[1779508905379,21.83,75550.05,2.1,0.72529,0.00036,14.23619]
[1779508911420,21.83,75550.7,2.1,0.72555,0.00036,14.22969]
[1779508916458,21.82,75550.62,2.1,0.72554,0.00036,14.22988]
[1779508921493,21.82,75550.85,2.1,0.72563,0.00036,14.2277]
[1779508926528,21.82,75552.92,2.1,0.72636,0.00036,14.20932]
[1779508931563,21.82,75552.94,2.1,0.72636,0.00036,14.20946]
[1779508938612,21.82,75552.93,2.1,0.72637,0.00036,14.20914]
[1779508943647,21.82,75552.55,2.1,0.72624,0.00036,14.21231]
[1779508953717,21.82,75552.31,2.1,0.72623,0.00036,14.20828]
[1779508958752,21.82,75551.37,2.1,0.72591,0.00036,14.21652]
[1779508963787,21.82,75550.9,2.1,0.72574,0.00036,14.22078]
[1779508971843,21.82,75550.49,2.1,0.72557,0.00036,14.22508]
[1779508976878,21.82,75550.45,2.1,0.72554,0.00036,14.22581]
[1779508982920,21.83,75548.88,2.1,0.72496,0.00036,14.24025]
[1779508990768,21.83,75549.03,2.1,0.72501,0.00036,14.23906]
[1779508997039,21.83,75548.03,2.1,0.72464,0.00036,14.2483]
[1779508997223,21.83,75548.03,2.1,0.72464,0.00036,14.2483]
[1779508997324,21.83,75547.9,2.1,0.72459,0.00036,14.24954]
[1779508999035,21.83,75544.52,2.1,0.72337,0.00036,14.2797]
[1779509005077,21.83,75544.21,2.1,0.72327,0.00036,14.28238]
[1779509010112,21.83,75543.74,2.1,0.7231,0.00036,14.28646]
[1779509015147,21.83,75544.4,2.1,0.7234,0.00036,14.27482]
[1779509022196,21.83,75544.34,2.1,0.72335,0.00036,14.27612]
[1779509028239,21.83,75544.43,2.1,0.72335,0.00036,14.27608]
[1779509041329,21.84,75544.08,2.1,0.72316,0.00036,14.28089]
[1779509046364,21.84,75545.72,2.1,0.72372,0.00036,14.26697]
[1779509048378,21.85,75549.47,2.1,0.72505,0.00036,14.23379]
[1779509052406,21.85,75553.83,2.1,0.72659,0.00036,14.19531]
[1779509057441,21.85,75556.5,2.1,0.72752,0.00036,14.17171]
[1779509064489,21.85,75557.71,2.1,0.72795,0.00036,14.16087]
[1779509069525,21.85,75558.53,2.1,0.72824,0.00036,14.15354]
[1779509075567,21.85,75558.59,2.1,0.72831,0.00036,14.14737]
[1779509080602,21.85,75559.9,2.1,0.72877,0.00036,14.1357]
[1779509085637,21.85,75559.31,2.1,0.72856,0.00036,14.1412]
[1779509088658,21.85,75562.56,2.1,0.72971,0.00035,14.11186]
[1779509093693,21.85,75564.06,2.1,0.73023,0.00035,14.09858]
[1779509098729,21.86,75564.21,2.1,0.73027,0.00035,14.09755]
[1779509103764,21.86,75563.23,2.1,0.72991,0.00035,14.10679]
[1779509108800,21.86,75563.19,2.1,0.72988,0.00035,14.10746]
[1779509113835,21.86,75564.08,2.1,0.73017,0.00035,14.10006]
[1779509120884,21.87,75562.87,2.1,0.72969,0.00035,14.11236]
[1779509125919,21.87,75564.55,2.1,0.73028,0.00035,14.09736]
[1779509130954,21.87,75564.39,2.1,0.73021,0.00035,14.09915]
[1779509137911,21.87,75564.35,2.1,0.73024,0.00035,14.09413]
[1779509143037,21.88,75564.35,2.1,0.73017,0.00035,14.09584]
[1779509146059,21.88,75560.92,2.1,0.72895,0.00036,14.12714]
[1779509151094,21.88,75559.53,2.1,0.72845,0.00036,14.13991]
[1779509160157,21.88,75557.45,2.1,0.7277,0.00036,14.15884]
[1779509166199,21.88,75556.88,2.1,0.72749,0.00036,14.16404]
[1779509171234,21.88,75558.79,2.1,0.72817,0.00036,14.14699]
[1779509176269,21.88,75560.59,2.1,0.7288,0.00036,14.131]
[1779509181303,21.88,75560.26,2.1,0.72867,0.00036,14.13423]
[1779509190370,21.89,75560.58,2.1,0.72877,0.00036,14.13181]
[1779509195405,21.89,75561.5,2.1,0.72914,0.00035,14.11804]
[1779509200440,21.89,75561.89,2.1,0.72927,0.00035,14.11483]
[1779509206482,21.89,75560.94,2.1,0.72891,0.00036,14.12377]
[1779509216554,21.89,75560.94,2.1,0.72889,0.00036,14.12433]
[1779509225617,21.89,75561.04,2.1,0.72891,0.00035,14.12392]
[1779509230652,21.89,75562.47,2.1,0.72941,0.00035,14.11116]
[1779509235687,21.9,75561.82,2.1,0.72917,0.00035,14.11722]
[1779509237700,21.9,75558.62,2.1,0.72804,0.00036,14.14614]
[1779509242736,21.9,75556.45,2.1,0.72726,0.00036,14.16562]
[1779509247771,21.89,75555.64,2.1,0.72699,0.00036,14.17259]
[1779509252806,21.89,75555.63,2.1,0.72706,0.00036,14.16662]
[1779509257841,21.89,75555.64,2.1,0.72707,0.00036,14.16623]
[1779509271939,21.89,75555.99,2.1,0.72723,0.00036,14.16229]
[1779509278988,21.89,75555.54,2.1,0.72708,0.00036,14.16594]
[1779509288051,21.88,75555.78,2.1,0.72719,0.00036,14.16326]
[1779509293086,21.88,75555.62,2.1,0.72714,0.00036,14.16432]
[1779509298122,21.88,75555.35,2.1,0.72706,0.00036,14.16637]
[1779509304164,21.88,75555.2,2.1,0.72703,0.00036,14.16725]
[1779509314234,21.88,75555.26,2.1,0.72714,0.00036,14.16019]
[1779509320276,21.87,75554.56,2.1,0.72691,0.00036,14.16604]
[1779509328332,21.87,75554.53,2.1,0.72692,0.00036,14.16568]
[1779509336395,21.87,75554.06,2.1,0.72677,0.00036,14.1695]
[1779509341430,21.87,75552.82,2.1,0.72634,0.00036,14.18016]
[1779509347472,21.86,75554.72,2.1,0.72704,0.00036,14.16258]
[1779509354521,21.86,75553.91,2.1,0.72677,0.00036,14.16931]
[1779509366605,21.86,75553.63,2.1,0.72672,0.00036,14.17076]
[1779509371640,21.86,75553.62,2.1,0.72679,0.00036,14.1646]
[1779509381710,21.85,75553.5,2.1,0.72679,0.00036,14.16465]
[1779509389766,21.85,75553.58,2.1,0.72685,0.00036,14.16303]
[1779509399836,21.84,75553.9,2.1,0.72701,0.00036,14.15904]
[1779509401850,21.84,75557.35,2.1,0.72825,0.00036,14.1277]
[1779509409800,21.84,75556.84,2.1,0.72808,0.00036,14.13196]
[1779509414941,21.84,75557.15,2.1,0.72822,0.00036,14.12846]
[1779509419976,21.84,75557.12,2.1,0.72822,0.00036,14.12843]
[1779509425014,21.83,75557.15,2.1,0.72824,0.00036,14.12789]
[1779509431056,21.83,75557.22,2.1,0.72833,0.00036,14.12122]
[1779509438105,21.83,75557.12,2.1,0.72831,0.00036,14.12186]
[1779509444147,21.83,75556.76,2.1,0.72819,0.00036,14.12492]
[1779509449182,21.83,75555.79,2.1,0.72785,0.00036,14.13353]
[1779509454217,21.83,75555.17,2.1,0.72764,0.00036,14.13889]
[1779509460261,21.83,75553.21,2.1,0.72695,0.00036,14.15616]
[1779509466302,21.83,75553.22,2.1,0.72697,0.00036,14.1556]
[1779509473351,21.82,75554.98,2.1,0.72762,0.00036,14.13931]
[1779509482414,21.82,75555.39,2.1,0.72778,0.00036,14.13523]
[1779509488456,21.82,75555.11,2.1,0.72769,0.00036,14.13754]
[1779509493491,21.82,75558.07,2.1,0.72881,0.00036,14.10491]
[1779509499533,21.82,75558.1,2.1,0.72882,0.00036,14.1046]
[1779509506582,21.82,75557.74,2.1,0.72869,0.00036,14.10782]
[1779509514660,21.82,75557.57,2.1,0.72863,0.00036,14.10935]
[1779509520680,21.82,75557.88,2.1,0.72875,0.00036,14.1064]
[1779509524921,21.82,75559.73,2.1,0.72939,0.00036,14.08998]
[1779509524976,21.82,75559.73,2.1,0.72939,0.00036,14.08998]
[1779509525063,21.82,75562.17,2.1,0.73026,0.00036,14.06794]
[1779509530770,21.83,75563.03,2.1,0.73051,0.00036,14.06136]
[1779509535805,21.83,75562.76,2.1,0.73038,0.00036,14.0649]
[1779509540840,21.84,75563.36,2.1,0.73055,0.00036,14.06051]
[1779509545876,21.84,75563.65,2.1,0.73061,0.00036,14.05897]
[1779509550911,21.85,75564.28,2.1,0.73079,0.00036,14.05433]
[1779509555946,21.85,75563.66,2.1,0.73059,0.00036,14.0553]
[1779509561988,21.86,75563.59,2.1,0.73052,0.00036,14.05723]
[1779509565009,21.86,75560.45,2.1,0.72937,0.00036,14.08638]
[1779509571051,21.86,75557.62,2.1,0.72833,0.00036,14.11291]
[1779509581120,21.87,75557.89,2.1,0.72837,0.00036,14.11185]
[1779509588170,21.87,75557.47,2.1,0.72819,0.00036,14.1166]
[1779509593205,21.88,75558.76,2.1,0.72862,0.00036,14.10563]
[1779509598240,21.88,75560.02,2.1,0.72904,0.00036,14.09499]
[1779509603276,21.88,75559.49,2.1,0.72882,0.00036,14.1006]
[1779509608311,21.89,75559.39,2.1,0.72875,0.00036,14.10232]
[1779509613346,21.89,75560.87,2.1,0.72931,0.00036,14.08401]
[1779509618381,21.89,75560.96,2.1,0.7293,0.00036,14.08412]
[1779509623416,21.9,75557.82,2.1,0.72815,0.00036,14.11331]
[1779509628451,21.9,75557.08,2.1,0.72786,0.00036,14.12072]
[1779509633486,21.9,75557.11,2.1,0.72784,0.00036,14.12118]
[1779509640535,21.91,75558.21,2.1,0.7282,0.00036,14.11228]
[1779509645570,21.91,75559.19,2.1,0.72851,0.00036,14.10425]
[1779509650605,21.91,75560.0,2.1,0.72877,0.00036,14.0978]
[1779509655640,21.92,75560.12,2.1,0.72878,0.00036,14.09759]
[1779509663696,21.93,75560.25,2.1,0.72876,0.00036,14.09799]
[1779509668731,21.93,75559.28,2.1,0.72839,0.00036,14.10757]
[1779509673766,21.93,75557.99,2.1,0.72796,0.00036,14.11416]
[1779509679808,21.94,75556.96,2.1,0.72756,0.00036,14.12425]
[1779509684843,21.94,75554.33,2.1,0.7266,0.00036,14.14848]
[1779509689878,21.94,75554.0,2.1,0.72646,0.00036,14.15198]
[1779509694913,21.94,75553.0,2.1,0.72608,0.00036,14.16146]
[1779509697934,21.94,75549.81,2.1,0.72493,0.00036,14.19019]
[1779509702969,21.95,75549.53,2.1,0.72481,0.00036,14.19302]
[1779509710026,21.95,75550.01,2.1,0.72497,0.00036,14.1892]
[1779509715062,21.95,75550.01,2.1,0.72496,0.00036,14.18953]
[1779509721104,21.95,75550.51,2.1,0.72512,0.00036,14.18548]
[1779509726139,21.95,75550.42,2.1,0.72507,0.00036,14.1866]
[1779509732181,21.95,75550.26,2.1,0.72506,0.00036,14.18265]
[1779509740239,21.96,75550.49,2.1,0.72512,0.00036,14.18114]
[1779509750309,21.96,75550.43,2.1,0.72507,0.00036,14.18234]
[1779509757358,21.96,75550.26,2.1,0.725,0.00036,14.18429]
[1779509762393,21.96,75550.38,2.1,0.72503,0.00036,14.18352]
[1779509769442,21.96,75550.63,2.1,0.7251,0.00036,14.18171]
[1779509775484,21.97,75550.58,2.1,0.72507,0.00036,14.18249]
[1779509782533,21.97,75550.53,2.1,0.72504,0.00036,14.18323]
[1779509787568,21.97,75550.6,2.1,0.72506,0.00036,14.18277]
[1779509792603,21.97,75550.19,2.1,0.72496,0.00036,14.18089]
[1779509803679,21.97,75550.11,2.1,0.72491,0.00036,14.18218]
[1779509811736,21.97,75550.1,2.1,0.72489,0.00036,14.18267]
[1779509817162,21.97,75547.35,2.1,0.7239,0.00036,14.20725]
[1779509823820,21.98,75547.21,2.1,0.72384,0.00036,14.20869]
[1779509829862,21.98,75547.35,2.1,0.72389,0.00036,14.20761]
[1779509834897,21.98,75547.05,2.1,0.72377,0.00036,14.21039]
[1779509839932,21.98,75544.88,2.1,0.72299,0.00036,14.2297]
[1779509844967,21.98,75543.9,2.1,0.72263,0.00036,14.23856]
[1779509850009,21.98,75544.03,2.1,0.72267,0.00036,14.23758]
[1779509860072,21.98,75543.51,2.1,0.72252,0.00036,14.23698]
[1779509865107,21.98,75542.97,2.1,0.72231,0.00036,14.24215]
[1779509871149,21.99,75542.36,2.1,0.72207,0.00036,14.24797]
[1779509878198,21.99,75542.85,2.1,0.72223,0.00036,14.24421]
[1779509887261,21.99,75542.45,2.1,0.72204,0.00036,14.24892]
[1779509892296,22.0,75542.04,2.1,0.72185,0.00036,14.25349]
[1779509894310,22.0,75536.98,2.1,0.72001,0.00036,14.29819]
[1779509899345,22.0,75538.13,2.1,0.72039,0.00036,14.28902]
[1779509904380,22.01,75538.79,2.1,0.72059,0.00036,14.28413]
[1779509909419,22.01,75536.64,2.1,0.71979,0.00036,14.30375]
[1779509914454,22.02,75536.39,2.1,0.71972,0.00036,14.30099]
[1779509919491,22.02,75538.24,2.1,0.72035,0.00036,14.2857]
[1779509925533,22.02,75538.0,2.1,0.72023,0.00036,14.28884]
[1779509931576,22.03,75537.76,2.1,0.72009,0.00036,14.29205]
[1779509937617,22.03,75538.23,2.1,0.72021,0.00036,14.28917]
[1779509945673,22.04,75536.72,2.1,0.71961,0.00036,14.3039]
[1779509950707,22.05,75533.96,2.1,0.71857,0.00036,14.32882]
[1779509955743,22.05,75531.91,2.1,0.7178,0.00036,14.34742]
[1779509962792,22.06,75531.49,2.1,0.71759,0.00036,14.35242]
[1779509964279,22.06,75531.49,2.1,0.71759,0.00036,14.35242]
[1779509964471,22.06,75531.49,2.1,0.71759,0.00036,14.35242]
[1779509971516,22.06,75530.36,2.1,0.71714,0.00036,14.36324]
[1779509971720,22.06,75530.36,2.1,0.71714,0.00036,14.36324]
[1779509972566,22.06,75530.16,2.1,0.7171,0.00036,14.35975]
[1779509972721,22.06,75530.16,2.1,0.7171,0.00036,14.35975]
[1779509972863,22.07,75522.71,2.1,0.7144,0.00036,14.42378]
[1779509973997,22.07,75522.71,2.1,0.7144,0.00036,14.42378]
[1779509974223,22.07,75522.71,2.1,0.7144,0.00036,14.42378]
[1779509974697,22.07,75522.71,2.1,0.7144,0.00036,14.42378]
[1779509974723,22.07,75522.71,2.1,0.7144,0.00036,14.42378]
[1779509975575,22.07,75519.78,2.1,0.71332,0.00036,14.4492]
[1779509975759,22.07,75519.78,2.1,0.71332,0.00036,14.4492]
[1779509975651,22.07,75520.13,2.1,0.71344,0.00036,14.4464]
[1779509976022,22.07,75520.13,2.1,0.71344,0.00036,14.4464]
[1779509976033,22.07,75520.13,2.1,0.71344,0.00036,14.4464]
[1779509976053,22.07,75520.13,2.1,0.71344,0.00036,14.4464]
[1779509976409,22.07,75495.07,2.1,0.70424,0.00037,14.65613]
[1779509977898,22.07,75495.91,2.1,0.70454,0.00037,14.64942]
[1779509979357,22.07,75495.91,2.1,0.70454,0.00037,14.64942]
[1779509979604,22.07,75495.91,2.1,0.70454,0.00037,14.64942]
[1779509979726,22.07,75495.91,2.1,0.70454,0.00037,14.64942]
[1779509979690,22.07,75495.89,2.1,0.70451,0.00037,14.65013]
[1779509982090,22.08,75496.44,2.1,0.7047,0.00037,14.64589]
[1779509982191,22.09,75496.9,2.1,0.70474,0.00037,14.64513]
[1779509984947,22.13,75500.29,2.1,0.70571,0.00037,14.62355]
[1779509985954,22.14,75502.58,2.1,0.70643,0.00037,14.60748]
[1779509989107,22.16,75502.57,2.1,0.7063,0.00037,14.61061]
[1779509989209,22.21,75503.19,2.1,0.70612,0.00037,14.6148]
[1779509991234,22.21,75503.19,2.1,0.70612,0.00037,14.6148]
[1779509991313,22.24,75503.35,2.1,0.70592,0.00037,14.61949]
[1779509997031,22.32,75502.61,2.1,0.70493,0.00036,14.64194]
[1779510000304,22.33,75502.48,2.1,0.70486,0.00036,14.64348]
[1779510000470,22.33,75502.48,2.1,0.70486,0.00036,14.64348]
[1779510007103,22.34,75502.25,2.1,0.70471,0.00036,14.64682]
[1779510010495,22.34,75502.33,2.1,0.70473,0.00036,14.64634]
[1779510010722,22.34,75502.33,2.1,0.70473,0.00036,14.64634]
[1779510010753,22.34,75502.26,2.1,0.70469,0.00036,14.64724]
[1779510011221,22.34,75502.26,2.1,0.70469,0.00036,14.64724]
[1779510016063,22.34,75500.41,2.1,0.70399,0.00036,14.663]
[1779510016224,22.34,75500.41,2.1,0.70399,0.00036,14.663]
[1779510016283,22.34,75500.41,2.1,0.70398,0.00036,14.66314]
[1779510024226,22.35,75500.8,2.1,0.70406,0.00036,14.66141]
[1779510030268,22.36,75500.38,2.1,0.70386,0.00036,14.66597]
[1779510035517,22.36,75500.3,2.1,0.70385,0.00036,14.66166]
[1779510041345,22.37,75497.21,2.1,0.70269,0.00037,14.68737]
[1779510043712,22.37,75496.33,2.1,0.70236,0.00037,14.69456]
[1779510043724,22.37,75496.33,2.1,0.70236,0.00037,14.69456]
[1779510043813,22.37,75496.3,2.1,0.70235,0.00037,14.69491]
[1779510044087,22.37,75496.3,2.1,0.70235,0.00037,14.69491]
[1779510044365,22.37,75494.47,2.1,0.70167,0.00037,14.7097]
[1779510044973,22.37,75494.47,2.1,0.70167,0.00037,14.7097]
[1779510045586,22.37,75494.47,2.1,0.70167,0.00037,14.7097]
[1779510045654,22.37,75494.07,2.1,0.70152,0.00037,14.713]
[1779510046089,22.37,75494.07,2.1,0.70152,0.00037,14.713]
[1779510046380,22.37,75493.46,2.1,0.70129,0.00037,14.71798]
[1779510047222,22.37,75493.46,2.1,0.70129,0.00037,14.71798]
[1779510049589,22.37,75492.55,2.1,0.70095,0.00037,14.72545]
[1779510053429,22.37,75495.04,2.1,0.70184,0.00037,14.70604]
[1779510058470,22.38,75494.98,2.1,0.70179,0.00037,14.70715]
[1779510061491,22.38,75496.83,2.1,0.70245,0.00036,14.6927]
[1779510066526,22.38,75497.31,2.1,0.70259,0.00036,14.68956]
[1779510071561,22.39,75497.1,2.1,0.70248,0.00036,14.69196]
[1779510076433,22.39,75497.11,2.1,0.70247,0.00036,14.69231]
[1779510076464,22.39,75497.11,2.1,0.70246,0.00036,14.69259]
[1779510077134,22.39,75497.11,2.1,0.70246,0.00036,14.69259]
[1779510077236,22.39,75497.11,2.1,0.70245,0.00036,14.69273]
[1779510081598,22.39,75497.11,2.1,0.70245,0.00036,14.69273]
[1779510081700,22.39,75497.11,2.1,0.70243,0.00036,14.69328]
[1779510082102,22.39,75497.11,2.1,0.70243,0.00036,14.69328]
[1779510082220,22.39,75497.11,2.1,0.70243,0.00036,14.69328]
[1779510082768,22.39,75497.11,2.1,0.70243,0.00036,14.69328]
[1779510082869,22.39,75497.07,2.1,0.70241,0.00036,14.69374]
[1779510085221,22.4,75496.93,2.1,0.70234,0.00036,14.69514]
[1779510088681,22.4,75496.43,2.1,0.70214,0.00036,14.69955]
[1779510089136,22.4,75494.45,2.1,0.70141,0.00037,14.71553]
[1779510089689,22.4,75492.96,2.1,0.70086,0.00037,14.7276]
[1779510089972,22.4,75492.96,2.1,0.70086,0.00037,14.7276]
[1779510090142,22.4,75492.96,2.1,0.70086,0.00037,14.7276]
[1779510095731,22.41,75493.27,2.1,0.70098,0.00037,14.72048]
[1779510100766,22.41,75492.69,2.1,0.70073,0.00037,14.72594]
[1779510104655,22.41,75492.67,2.1,0.70072,0.00037,14.72627]
[1779510110836,22.42,75492.53,2.1,0.7006,0.00037,14.72888]
[1779510117175,22.42,75492.59,2.1,0.70059,0.00037,14.72906]
[1779510121224,22.43,75494.4,2.1,0.70121,0.00036,14.71565]
[1779510121913,22.43,75493.57,2.1,0.7009,0.00037,14.72243]
[1779510123221,22.43,75493.42,2.1,0.70084,0.00037,14.72378]
[1779510123927,22.43,75493.38,2.1,0.70082,0.00037,14.72426]
[1779510128962,22.44,75493.54,2.1,0.70084,0.00037,14.72378]
[1779510133694,22.44,75493.54,2.1,0.70081,0.00036,14.72442]
[1779510133795,22.44,75493.54,2.1,0.7008,0.00036,14.72458]
[1779510134200,22.44,75493.54,2.1,0.7008,0.00036,14.72458]
[1779510134300,22.44,75493.54,2.1,0.7008,0.00036,14.72473]
[1779510142704,22.44,75493.54,2.1,0.70077,0.00036,14.72537]
[1779510142709,22.45,75493.54,2.1,0.70073,0.00036,14.72617]
[1779510145214,22.45,75493.54,2.1,0.70072,0.00036,14.72641]
[1779510145221,22.45,75493.54,2.1,0.70072,0.00036,14.72641]
[1779510145315,22.45,75493.84,2.1,0.70081,0.00036,14.72452]
[1779510147088,22.45,75496.45,2.1,0.70175,0.00036,14.70396]
[1779510152721,22.46,75496.49,2.1,0.70177,0.00036,14.69901]
[1779510152821,22.46,75495.32,2.1,0.70132,0.00036,14.70884]
[1779510158165,22.47,75494.85,2.1,0.7011,0.00036,14.71377]
[1779510167229,22.48,75494.53,2.1,0.70088,0.00036,14.71869]
[1779510168740,22.48,75494.53,2.1,0.70088,0.00036,14.71869]
[1779510168841,22.48,75494.48,2.1,0.70085,0.00036,14.71932]
[1779510169220,22.48,75494.48,2.1,0.70085,0.00036,14.71932]
[1779510169246,22.48,75494.48,2.1,0.70085,0.00036,14.71932]
[1779510169744,22.48,75494.48,2.1,0.70085,0.00036,14.71932]
[1779510169845,22.49,75494.38,2.1,0.7008,0.00036,14.72035]
[1779510177298,22.5,75494.69,2.1,0.70083,0.00036,14.71979]
[1779510185354,22.51,75494.76,2.1,0.70077,0.00036,14.7211]
[1779510189226,22.51,75494.79,2.1,0.70077,0.00036,14.7211]
[1779510189327,22.51,75494.79,2.1,0.70074,0.00036,14.7218]
[1779510190228,22.51,75494.79,2.1,0.70074,0.00036,14.7218]
[1779510190469,22.51,75494.79,2.1,0.70074,0.00036,14.7218]
[1779510190762,22.51,75494.79,2.1,0.70074,0.00036,14.7218]
[1779510190973,22.51,75494.79,2.1,0.70074,0.00036,14.7218]
[1779510190864,22.51,75494.79,2.1,0.70073,0.00036,14.72203]
[1779510191426,22.51,75494.79,2.1,0.70073,0.00036,14.72203]
[1779510191474,22.51,75494.79,2.1,0.70073,0.00036,14.72203]
[1779510191765,22.51,75494.79,2.1,0.70073,0.00036,14.72203]
[1779510191969,22.51,75494.79,2.1,0.70073,0.00036,14.72203]
[1779510191785,22.52,75494.79,2.1,0.70072,0.00036,14.72227]
[1779510192431,22.52,75494.79,2.1,0.70072,0.00036,14.72227]
[1779510192533,22.52,75494.79,2.1,0.70071,0.00036,14.7225]
[1779510193977,22.52,75494.79,2.1,0.70071,0.00036,14.7225]
[1779510194009,22.52,75494.82,2.1,0.70071,0.00036,14.72249]
[1779510199104,22.52,75494.82,2.1,0.70071,0.00036,14.72249]
[1779510201824,22.53,75495.53,2.1,0.70089,0.00036,14.7185]
[1779510201924,22.53,75495.33,2.1,0.70081,0.00036,14.72032]
[1779510204199,22.53,75497.15,2.1,0.70145,0.00036,14.70637]
[1779510210529,22.54,75498.56,2.1,0.70188,0.00036,14.69695]
[1779510215565,22.55,75499.07,2.1,0.70206,0.00036,14.68856]
[1779510222615,22.56,75501.83,2.1,0.70298,0.00036,14.6685]
[1779510235706,22.58,75501.67,2.1,0.70276,0.00036,14.67345]
[1779510240741,22.59,75501.89,2.1,0.70277,0.00036,14.67309]
[1779510245776,22.6,75503.52,2.1,0.7033,0.00036,14.66152]
[1779510252829,22.61,75503.8,2.1,0.70331,0.00036,14.6613]
[1779510257862,22.61,75503.7,2.1,0.70321,0.00036,14.66349]
[1779510259187,22.62,75503.82,2.1,0.70325,0.00036,14.66281]
[1779510259230,22.62,75503.82,2.1,0.70325,0.00036,14.66281]
[1779510259238,22.62,75503.82,2.1,0.70325,0.00036,14.66281]
[1779510259338,22.62,75503.82,2.1,0.70325,0.00036,14.66281]
[1779510259439,22.62,75503.82,2.1,0.70323,0.00036,14.66308]
[1779510264911,22.62,75504.07,2.1,0.70326,0.00036,14.66245]
[1779510269946,22.63,75504.21,2.1,0.70325,0.00036,14.6627]
[1779510274983,22.64,75502.9,2.1,0.70278,0.00036,14.6688]
[1779510280018,22.65,75502.85,2.1,0.7027,0.00036,14.67048]
[1779510286060,22.66,75502.88,2.1,0.70265,0.00036,14.67173]
[1779510293109,22.67,75504.07,2.1,0.703,0.00036,14.66404]
[1779510298144,22.67,75500.09,2.1,0.70151,0.00036,14.69679]
[1779510303179,22.68,75499.69,2.1,0.70131,0.00036,14.70103]
[1779510311234,22.69,75499.73,2.1,0.70125,0.00036,14.70243]
[1779510315146,22.69,75499.29,2.1,0.70106,0.00036,14.70655]
[1779510320298,22.7,75498.96,2.1,0.70089,0.00036,14.71041]
[1779510328354,22.71,75499.58,2.1,0.70103,0.00036,14.70729]
[1779510332938,22.71,75500.3,2.1,0.7013,0.00036,14.69692]
[1779510332980,22.71,75500.3,2.1,0.7013,0.00036,14.69692]
[1779510333079,22.72,75500.3,2.1,0.70129,0.00036,14.69714]
[1779510345473,22.73,75500.93,2.1,0.70139,0.00036,14.69515]
[1779510350507,22.74,75501.89,2.1,0.70167,0.00036,14.68894]
[1779510360742,22.75,75501.91,2.1,0.70163,0.00036,14.68984]
[1779510362814,22.75,75501.91,2.1,0.70156,0.00036,14.6914]
[1779510362972,22.75,75501.91,2.1,0.70156,0.00036,14.6914]
[1779510363073,22.76,75501.76,2.1,0.70149,0.00036,14.6931]
[1779510363370,22.76,75501.76,2.1,0.70149,0.00036,14.6931]
[1779510363469,22.76,75501.76,2.1,0.70149,0.00036,14.6931]
[1779510363995,22.76,75501.76,2.1,0.70149,0.00036,14.6931]
[1779510364080,22.76,75501.82,2.1,0.7015,0.00036,14.69289]
[1779510367219,22.76,75501.82,2.1,0.7015,0.00036,14.69289]
[1779510373671,22.77,75501.76,2.1,0.70136,0.00036,14.6959]
[1779510384748,22.79,75501.89,2.1,0.7013,0.00036,14.69741]
[1779510386990,22.79,75501.69,2.1,0.70121,0.00036,14.69919]
[1779510387092,22.79,75501.54,2.1,0.70115,0.00036,14.70058]
[1779510387234,22.79,75501.54,2.1,0.70115,0.00036,14.70058]
[1779510395825,22.8,75501.57,2.1,0.70113,0.00036,14.69656]
[1779510401867,22.81,75501.4,2.1,0.70101,0.00036,14.69916]
[1779510407502,22.81,75501.59,2.1,0.70105,0.00036,14.69832]
[1779510409227,22.82,75501.59,2.1,0.70102,0.00036,14.69896]
[1779510409923,22.82,75501.51,2.1,0.70098,0.00036,14.70001]
[1779510415965,22.83,75501.46,2.1,0.7009,0.00036,14.70169]
[1779510422007,22.83,75501.78,2.1,0.70096,0.00036,14.70047]
[1779510430063,22.84,75501.4,2.1,0.70075,0.00036,14.70514]
[1779510433084,22.85,75498.36,2.1,0.69962,0.00036,14.72949]
[1779510435231,22.85,75498.59,2.1,0.6997,0.00036,14.72782]
[1779510436105,22.85,75498.44,2.1,0.69964,0.00036,14.72923]
[1779510440112,22.85,75498.39,2.1,0.69961,0.00036,14.72987]
[1779510440133,22.85,75495.65,2.1,0.69861,0.00036,14.75136]
[1779510440981,22.85,75495.65,2.1,0.69861,0.00036,14.75136]
[1779510444614,22.85,75494.96,2.1,0.69834,0.00036,14.7571]
[1779510445220,22.85,75494.96,2.1,0.69834,0.00036,14.7571]
[1779510445168,22.85,75495.84,2.1,0.69866,0.00036,14.75039]
[1779510446175,22.85,75496.03,2.1,0.69872,0.00036,14.74902]
[1779510451210,22.86,75495.86,2.1,0.69869,0.00036,14.74525]
[1779510455628,22.86,75495.26,2.1,0.69845,0.00036,14.75034]
[1779510455729,22.86,75495.26,2.1,0.69845,0.00036,14.75045]
[1779510457126,22.86,75495.26,2.1,0.69845,0.00036,14.75045]
[1779510457227,22.86,75495.26,2.1,0.69844,0.00036,14.75056]
[1779510459005,22.86,75495.26,2.1,0.69844,0.00036,14.75067]
[1779510459223,22.86,75495.26,2.1,0.69844,0.00036,14.75067]
[1779510459019,22.86,75495.26,2.1,0.69843,0.00036,14.75078]
[1779510459627,22.86,75495.26,2.1,0.69843,0.00036,14.75078]
[1779510459728,22.86,75495.26,2.1,0.69843,0.00036,14.75089]
[1779510461628,22.86,75495.26,2.1,0.69842,0.00036,14.751]
[1779510461730,22.87,75495.26,2.1,0.69841,0.00036,14.75119]
[1779510465221,22.87,75495.26,2.1,0.69841,0.00036,14.75119]
[1779510465308,22.87,75495.26,2.1,0.69839,0.00036,14.75174]
[1779510470519,22.87,75495.48,2.1,0.69843,0.00036,14.75079]
[1779510476387,22.88,75496.18,2.1,0.69863,0.00036,14.74664]
[1779510478064,22.88,75496.18,2.1,0.69863,0.00036,14.74664]
[1779510478224,22.88,75496.18,2.1,0.69863,0.00036,14.74664]
[1779510478165,22.88,75496.27,2.1,0.69864,0.00036,14.74631]
[1779510480580,22.88,75496.3,2.1,0.69865,0.00036,14.74625]
[1779510480719,22.88,75496.3,2.1,0.69865,0.00036,14.74625]
[1779510481158,22.88,75496.3,2.1,0.69865,0.00036,14.74625]
[1779510481220,22.88,75496.3,2.1,0.69865,0.00036,14.74625]
[1779510481259,22.89,75496.06,2.1,0.69854,0.00036,14.74846]
[1779510481507,22.89,75496.06,2.1,0.69854,0.00036,14.74846]
[1779510481719,22.89,75496.06,2.1,0.69854,0.00036,14.74846]
[1779510482168,22.89,75496.06,2.1,0.69854,0.00036,14.74846]
[1779510482220,22.89,75496.06,2.1,0.69854,0.00036,14.74846]
[1779510482269,22.89,75496.11,2.1,0.69855,0.00036,14.74825]
[1779510482506,22.89,75496.11,2.1,0.69855,0.00036,14.74825]
[1779510482524,22.89,75496.15,2.1,0.69857,0.00036,14.74794]
[1779510485220,22.89,75496.15,2.1,0.69857,0.00036,14.74794]
[1779510486663,22.89,75495.91,2.1,0.69846,0.00036,14.75031]
[1779510486671,22.89,75495.7,2.1,0.69837,0.00036,14.75227]
[1779510491168,22.89,75495.02,2.1,0.69811,0.00036,14.75783]
[1779510491220,22.89,75495.02,2.1,0.69811,0.00036,14.75783]
[1779510491269,22.9,75495.02,2.1,0.69809,0.00036,14.75815]
[1779510491665,22.9,75495.02,2.1,0.69809,0.00036,14.75815]
[1779510491766,22.9,75495.02,2.1,0.69809,0.00036,14.75831]
[1779510502569,22.91,75494.95,2.1,0.69798,0.00036,14.76064]
[1779510510187,22.91,75494.95,2.1,0.69798,0.00036,14.76064]
[1779510510289,22.91,75494.95,2.1,0.69793,0.00036,14.76182]
[1779510510688,22.91,75494.95,2.1,0.69793,0.00036,14.76182]
[1779510510789,22.92,75495.47,2.1,0.69811,0.00036,14.75797]
[1779510512188,22.92,75495.47,2.1,0.69811,0.00036,14.75797]
[1779510512289,22.92,75495.42,2.1,0.69813,0.00036,14.7529]
[1779510512690,22.92,75495.42,2.1,0.69813,0.00036,14.7529]
[1779510512790,22.92,75495.42,2.1,0.69812,0.00036,14.75308]
[1779510516693,22.92,75495.42,2.1,0.69812,0.00036,14.75308]
[1779510517194,22.92,75495.42,2.1,0.69812,0.00036,14.75308]
[1779510518195,22.92,75495.42,2.1,0.69809,0.00036,14.75378]
[1779510518295,22.92,75495.42,2.1,0.69808,0.00036,14.75394]
[1779510521220,22.92,75495.46,2.1,0.69809,0.00036,14.7538]
[1779510521321,22.93,75495.46,2.1,0.69808,0.00036,14.75415]
[1779510523711,22.93,75495.46,2.1,0.69808,0.00036,14.75415]
[1779510523717,22.93,75495.3,2.1,0.69799,0.00036,14.75595]
[1779510528752,22.93,75493.86,2.1,0.69743,0.00036,14.76793]
[1779510535973,22.94,75494.01,2.1,0.69746,0.00036,14.76726]
[1779510541733,22.94,75494.01,2.1,0.69745,0.00036,14.76756]
[1779510541733,22.94,75494.01,2.1,0.69745,0.00036,14.76756]
[1779510541843,22.94,75494.28,2.1,0.69752,0.00036,14.76608]
[1779510545233,22.94,75495.49,2.1,0.69795,0.00036,14.75698]
[1779510545324,22.94,75496.26,2.1,0.69822,0.00036,14.75115]
[1779510556797,22.95,75495.89,2.1,0.69807,0.00036,14.75428]
[1779510556914,22.95,75495.89,2.1,0.69807,0.00036,14.75428]
[1779510557118,22.95,75495.89,2.1,0.69807,0.00036,14.75428]
[1779510557185,22.95,75488.84,2.1,0.6955,0.00036,14.80899]
[1779510557956,22.95,75482.93,2.1,0.69337,0.00036,14.85376]
[1779510562991,22.95,75480.63,2.1,0.69253,0.00036,14.87115]
[1779510563998,22.95,75478.61,2.1,0.6918,0.00036,14.88631]
[1779510565518,22.95,75477.67,2.1,0.69146,0.00036,14.89333]
[1779510566012,22.95,75477.63,2.1,0.69144,0.00036,14.89362]
[1779510571047,22.95,75476.69,2.1,0.69116,0.00036,14.89497]
[1779510577089,22.95,75476.36,2.1,0.69104,0.00036,14.89734]
[1779510583131,22.95,75479.33,2.1,0.69211,0.00036,14.87532]
[1779510584138,22.95,75483.81,2.1,0.69373,0.00036,14.84171]
[1779510585297,22.95,75483.81,2.1,0.69373,0.00036,14.84171]
[1779510585313,22.95,75486.16,2.1,0.69457,0.00036,14.82404]
[1779510586152,22.95,75490.21,2.1,0.69603,0.00036,14.79333]
[1779510589265,22.95,75491.25,2.1,0.69639,0.00036,14.78557]
[1779510590181,22.96,75495.89,2.1,0.69805,0.00036,14.75024]
[1779510592195,22.96,75500.66,2.1,0.69976,0.00036,14.71366]
[1779510594209,22.96,75503.32,2.1,0.70069,0.00036,14.69333]
[1779510596223,22.96,75505.49,2.1,0.70145,0.00036,14.67677]
[1779510596603,22.96,75505.49,2.1,0.70145,0.00036,14.67677]
[1779510597230,22.96,75505.63,2.1,0.7015,0.00036,14.67585]
[1779510602265,22.97,75506.96,2.1,0.70193,0.00036,14.66631]
[1779510603437,22.97,75506.98,2.1,0.70194,0.00036,14.6663]
[1779510604006,22.97,75506.98,2.1,0.70194,0.00036,14.6663]
[1779510604279,22.97,75509.29,2.1,0.70275,0.00036,14.64839]
[1779510605286,22.97,75511.5,2.1,0.70353,0.00036,14.63122]
[1779510610569,22.97,75511.92,2.1,0.70367,0.00036,14.62827]
[1779510610719,22.97,75511.92,2.1,0.70367,0.00036,14.62827]
[1779510611328,22.97,75511.35,2.1,0.70346,0.00036,14.6328]
[1779510616363,22.97,75510.57,2.1,0.70318,0.00036,14.639]
[1779510617012,22.97,75510.57,2.1,0.70318,0.00036,14.639]
[1779510617221,22.97,75510.57,2.1,0.70318,0.00036,14.639]
[1779510617370,22.97,75510.58,2.1,0.70318,0.00036,14.63893]
[1779510621398,22.97,75512.45,2.1,0.70385,0.00036,14.62429]
[1779510628447,22.97,75512.48,2.1,0.70385,0.00036,14.62431]
[1779510634488,22.97,75512.69,2.1,0.70396,0.00036,14.6173]
[1779510638517,22.98,75514.41,2.1,0.70456,0.00036,14.60395]
[1779510639524,22.98,75517.31,2.1,0.70559,0.00035,14.58109]
[1779510640531,22.98,75518.97,2.1,0.70618,0.00035,14.568]
[1779510645297,22.98,75519.7,2.1,0.70643,0.00035,14.56244]
[1779510645470,22.98,75519.7,2.1,0.70643,0.00035,14.56244]
[1779510645300,22.98,75520.03,2.1,0.70654,0.00035,14.55998]
[1779510645904,22.98,75520.03,2.1,0.70654,0.00035,14.55998]
[1779510645970,22.98,75520.03,2.1,0.70654,0.00035,14.55998]
[1779510646235,22.98,75520.03,2.1,0.70654,0.00035,14.55998]
[1779510646336,22.98,75520.64,2.1,0.70675,0.00035,14.55521]
[1779510646928,22.98,75520.64,2.1,0.70675,0.00035,14.55521]
[1779510646978,22.98,75520.64,2.1,0.70675,0.00035,14.55521]
[1779510647264,22.98,75520.64,2.1,0.70675,0.00035,14.55521]
[1779510647365,22.98,75520.71,2.1,0.70677,0.00035,14.55474]
[1779510648653,22.98,75520.62,2.1,0.70674,0.00035,14.55545]
[1779510651629,22.98,75524.09,2.1,0.70795,0.00035,14.52812]
[1779510652636,22.98,75527.39,2.1,0.70912,0.00035,14.50168]
[1779510653643,22.98,75529.13,2.1,0.70973,0.00035,14.4877]
[1779510654866,22.98,75529.13,2.1,0.70973,0.00035,14.4877]
[1779510655400,22.98,75529.13,2.1,0.70973,0.00035,14.4877]
[1779510655808,22.98,75529.11,2.1,0.70972,0.00035,14.48792]
[1779510655896,22.98,75535.88,2.1,0.7121,0.00035,14.43311]
[1779510656664,22.98,75540.07,2.1,0.71357,0.00035,14.39901]
[1779510659222,22.98,75541.02,2.1,0.71391,0.00035,14.39118]
[1779510659321,22.98,75541.02,2.1,0.71391,0.00035,14.3911]
[1779510664720,22.98,75540.8,2.1,0.71384,0.00035,14.39266]
[1779510669755,22.98,75541.34,2.1,0.71405,0.00035,14.38781]
[1779510673224,22.98,75541.34,2.1,0.71405,0.00035,14.38781]
[1779510673288,22.97,75541.45,2.1,0.71411,0.00035,14.38646]
[1779510673937,22.97,75541.45,2.1,0.71411,0.00035,14.38646]
[1779510679826,22.97,75541.44,2.1,0.71415,0.00035,14.38541]
[1779510684861,22.96,75539.7,2.1,0.71358,0.00035,14.39879]
[1779510687417,22.96,75540.19,2.1,0.71376,0.00035,14.39461]
[1779510687476,22.96,75540.19,2.1,0.71376,0.00035,14.39461]
[1779510687882,22.96,75539.97,2.1,0.7137,0.00035,14.39605]
[1779510695940,22.95,75541.24,2.1,0.71425,0.00035,14.3786]
[1779510700975,22.95,75540.9,2.1,0.71416,0.00035,14.38079]
[1779510704133,22.95,75541.63,2.1,0.71442,0.00035,14.37457]
[1779510704226,22.95,75541.63,2.1,0.71442,0.00035,14.37457]
[1779510704520,22.95,75541.63,2.1,0.71442,0.00035,14.37457]
[1779510704524,22.95,75542.08,2.1,0.71459,0.00035,14.37076]
[1779510704724,22.95,75542.08,2.1,0.71459,0.00035,14.37076]
[1779510705194,22.95,75542.08,2.1,0.71459,0.00035,14.37076]
[1779510705224,22.95,75542.08,2.1,0.71459,0.00035,14.37076]
[1779510705295,22.95,75543.24,2.1,0.715,0.00035,14.36113]
[1779510705722,22.95,75543.24,2.1,0.715,0.00035,14.36113]
[1779510706010,22.95,75542.86,2.1,0.71487,0.00035,14.36414]
[1779510711342,22.95,75544.0,2.1,0.71529,0.00035,14.35415]
[1779510711440,22.94,75544.05,2.1,0.71532,0.00035,14.35354]
[1779510712056,22.94,75546.76,2.1,0.71627,0.00035,14.33111]
[1779510718098,22.94,75546.24,2.1,0.71611,0.00035,14.33493]
[1779510722461,22.94,75546.61,2.1,0.71625,0.00035,14.33164]
[1779510722126,22.94,75548.84,2.1,0.71703,0.00035,14.31314]
[1779510723224,22.94,75548.84,2.1,0.71703,0.00035,14.31314]
[1779510723248,22.94,75552.93,2.1,0.71845,0.00035,14.27914]
[1779510725147,22.94,75556.1,2.1,0.71956,0.00035,14.25268]
[1779510727161,22.94,75557.68,2.1,0.72011,0.00035,14.23949]
[1779510727704,22.94,75557.68,2.1,0.72011,0.00035,14.23949]
[1779510728460,22.94,75559.59,2.1,0.72077,0.00035,14.22351]
[1779510734210,22.94,75559.88,2.1,0.72085,0.00035,14.22154]
[1779510738241,22.94,75561.11,2.1,0.72128,0.00035,14.21095]
[1779510742266,22.94,75562.79,2.1,0.72188,0.00035,14.19637]
[1779510743273,22.94,75564.43,2.1,0.72246,0.00035,14.18239]
[1779510749315,22.93,75564.06,2.1,0.72237,0.00035,14.18458]
[1779510752336,22.93,75561.89,2.1,0.72169,0.00035,14.19662]
[1779510757371,22.93,75561.73,2.1,0.72167,0.00035,14.19711]
[1779510762406,22.92,75561.91,2.1,0.72177,0.00035,14.19474]
[1779510767619,22.92,75561.54,2.1,0.72167,0.00035,14.19717]
[1779510773484,22.91,75561.76,2.1,0.72179,0.00035,14.19414]
[1779510775498,22.91,75567.23,2.1,0.7237,0.00035,14.14757]
[1779510776505,22.91,75568.46,2.1,0.72413,0.00034,14.137]
[1779510783555,22.91,75569.47,2.1,0.72453,0.00034,14.12706]
[1779510788591,22.9,75570.08,2.1,0.72478,0.00034,14.12075]
[1779510789847,22.9,75570.74,2.1,0.72502,0.00034,14.1149]
[1779510791462,22.88,75571.24,2.1,0.72532,0.00034,14.10732]
[1779510791612,22.87,75571.39,2.1,0.7255,0.00034,14.10284]
[1779510793626,22.87,75572.54,2.1,0.72592,0.00034,14.09239]
[1779510795228,22.87,75572.54,2.1,0.72592,0.00034,14.09239]
[1779510795327,22.86,75572.72,2.1,0.72601,0.00034,14.09025]
[1779510799222,22.86,75572.54,2.1,0.72594,0.00034,14.09179]
[1779510804703,22.83,75572.47,2.1,0.72623,0.00034,14.08456]
[1779510805807,22.83,75572.47,2.1,0.72623,0.00034,14.08456]
[1779510805970,22.83,75572.47,2.1,0.72623,0.00034,14.08456]
[1779510807178,22.83,75572.4,2.1,0.72622,0.00034,14.08461]
[1779510807232,22.83,75572.4,2.1,0.72622,0.00034,14.08461]
[1779510807330,22.82,75572.3,2.1,0.7262,0.00034,14.0852]
[1779510809191,22.82,75572.3,2.1,0.7262,0.00034,14.0852]
[1779510812598,22.82,75572.3,2.1,0.72622,0.00034,14.08465]
[1779510812718,22.82,75572.3,2.1,0.72622,0.00034,14.08465]
[1779510815969,22.82,75572.3,2.1,0.72631,0.00034,14.07804]
[1779510817863,22.81,75571.88,2.1,0.72621,0.00035,14.08057]
[1779510817973,22.81,75571.88,2.1,0.72621,0.00035,14.08057]
[1779510819355,22.81,75570.59,2.1,0.72579,0.00035,14.09112]
[1779510819474,22.81,75570.59,2.1,0.72579,0.00035,14.09112]
[1779510819808,22.81,75566.5,2.1,0.72438,0.00035,14.12586]
[1779510820815,22.81,75562.97,2.1,0.72317,0.00035,14.15568]
[1779510822151,22.81,75562.97,2.1,0.72317,0.00035,14.15568]
[1779510822225,22.81,75562.97,2.1,0.72317,0.00035,14.15568]
[1779510822441,22.81,75562.97,2.1,0.72317,0.00035,14.15568]
[1779510822472,22.81,75562.97,2.1,0.72317,0.00035,14.15568]
[1779510822543,22.78,75563.07,2.1,0.72345,0.00035,14.14869]
[1779510828420,22.75,75561.43,2.1,0.72312,0.00035,14.15656]
[1779510829221,22.69,75561.43,2.1,0.7236,0.00035,14.1446]
[1779510831662,22.68,75559.31,2.1,0.72298,0.00035,14.15983]
[1779510831724,22.68,75559.31,2.1,0.72298,0.00035,14.15983]
[1779510833093,22.65,75559.27,2.1,0.7232,0.00035,14.15435]
[1779510833225,22.65,75559.27,2.1,0.7232,0.00035,14.15435]
[1779510833322,22.63,75559.27,2.1,0.72342,0.00035,14.14875]
[1779510834888,22.63,75559.27,2.1,0.72342,0.00035,14.14875]
[1779510835220,22.63,75559.27,2.1,0.72342,0.00035,14.14875]
[1779510838577,22.6,75559.27,2.1,0.72363,0.00035,14.14339]
[1779510838719,22.6,75559.27,2.1,0.72363,0.00035,14.14339]
[1779510841874,22.6,75559.27,2.1,0.72366,0.00035,14.14261]
[1779510841971,22.6,75559.27,2.1,0.72366,0.00035,14.14261]
[1779510842276,22.6,75559.27,2.1,0.72366,0.00035,14.14261]
[1779510842469,22.6,75559.27,2.1,0.72366,0.00035,14.14261]
[1779510845813,22.59,75559.07,2.1,0.72364,0.00035,14.14305]
[1779510845974,22.59,75559.07,2.1,0.72364,0.00035,14.14305]
[1779510848636,22.59,75559.71,2.1,0.7239,0.00035,14.13664]
[1779510848719,22.59,75560.06,2.1,0.72404,0.00035,14.13341]
[1779510849349,22.59,75560.06,2.1,0.72404,0.00035,14.13341]
[1779510849450,22.59,75560.26,2.1,0.72411,0.00035,14.13148]
[1779510851161,22.59,75560.08,2.1,0.72406,0.00035,14.13282]
[1779510851230,22.59,75560.08,2.1,0.72406,0.00035,14.13282]
[1779510854153,22.58,75559.56,2.1,0.72389,0.00035,14.13689]
[1779510854218,22.58,75559.56,2.1,0.72389,0.00035,14.13689]
[1779510858095,22.58,75559.52,2.1,0.7239,0.00035,14.13683]
[1779510862541,22.58,75559.36,2.1,0.7239,0.00035,14.13681]
[1779510862725,22.58,75557.78,2.1,0.72335,0.00035,14.15023]
[1779510865686,22.57,75557.03,2.1,0.7231,0.00035,14.15627]
[1779510865726,22.57,75557.03,2.1,0.7231,0.00035,14.15627]
[1779510865825,22.57,75557.03,2.1,0.72311,0.00035,14.15606]
[1779510866980,22.57,75557.03,2.1,0.72311,0.00035,14.15606]
[1779510867223,22.57,75557.03,2.1,0.72311,0.00035,14.15606]
[1779510870983,22.57,75557.03,2.1,0.72313,0.00035,14.15565]
[1779510871219,22.57,75557.03,2.1,0.72313,0.00035,14.15565]
[1779510871874,22.57,75557.36,2.1,0.72333,0.00035,14.1462]
[1779510871971,22.57,75557.36,2.1,0.72333,0.00035,14.1462]
[1779510872177,22.57,75558.24,2.1,0.72365,0.00035,14.13842]
[1779510874975,22.56,75558.14,2.1,0.72362,0.00035,14.13908]
[1779510875224,22.56,75558.14,2.1,0.72362,0.00035,14.13908]
[1779510878821,22.56,75558.15,2.1,0.72367,0.00035,14.13799]
[1779510878970,22.56,75558.15,2.1,0.72367,0.00035,14.13799]
[1779510882028,22.56,75557.03,2.1,0.7233,0.00035,14.14702]
[1779510882222,22.56,75557.03,2.1,0.7233,0.00035,14.14702]
[1779510883256,22.56,75555.64,2.1,0.72282,0.00035,14.15876]
[1779510883476,22.56,75555.64,2.1,0.72282,0.00035,14.15876]
[1779510884428,22.56,75555.74,2.1,0.72286,0.00035,14.15767]
[1779510884476,22.56,75555.74,2.1,0.72286,0.00035,14.15767]
[1779510884523,22.55,75555.74,2.1,0.72287,0.00035,14.15745]
[1779510884861,22.55,75555.74,2.1,0.72287,0.00035,14.15745]
[1779510884974,22.55,75555.74,2.1,0.72287,0.00035,14.15745]
[1779510885268,22.55,75556.6,2.1,0.72318,0.00035,14.14983]
[1779510887682,22.55,75556.09,2.1,0.72301,0.00035,14.154]
[1779510889883,22.55,75556.09,2.1,0.72302,0.00035,14.15378]
[1779510889969,22.55,75556.09,2.1,0.72302,0.00035,14.15378]
[1779510894787,22.55,75556.09,2.1,0.72305,0.00035,14.15312]
[1779510894968,22.55,75556.09,2.1,0.72305,0.00035,14.15312]
[1779510899022,22.54,75556.01,2.1,0.72308,0.00035,14.15228]
[1779510899222,22.54,75556.01,2.1,0.72308,0.00035,14.15228]
[1779510899287,22.54,75556.01,2.1,0.72308,0.00035,14.15228]
[1779510899371,22.54,75556.01,2.1,0.72308,0.00035,14.15228]
[1779510899470,22.54,75556.01,2.1,0.72308,0.00035,14.15228]
[1779510899572,22.54,75556.01,2.1,0.7231,0.00035,14.15184]
[1779510901380,22.54,75551.31,2.1,0.72146,0.00035,14.19175]
[1779510902392,22.54,75551.31,2.1,0.72146,0.00035,14.19175]
[1779510902485,22.54,75551.31,2.1,0.72146,0.00035,14.19175]
[1779510902533,22.54,75547.33,2.1,0.72007,0.00035,14.22548]
[1779510905707,22.53,75547.15,2.1,0.72001,0.00035,14.22679]
[1779510905729,22.53,75547.15,2.1,0.72001,0.00035,14.22679]
[1779510905714,22.53,75547.15,2.1,0.72002,0.00035,14.22673]
[1779510906035,22.53,75547.15,2.1,0.72002,0.00035,14.22673]
[1779510906221,22.53,75547.15,2.1,0.72002,0.00035,14.22673]
[1779510906322,22.53,75547.15,2.1,0.72002,0.00035,14.22668]
[1779510914471,22.53,75547.32,2.1,0.7201,0.00035,14.22482]
[1779510917843,22.53,75548.48,2.1,0.72051,0.00035,14.21484]
[1779510917970,22.53,75548.48,2.1,0.72051,0.00035,14.21484]
[1779510920476,22.53,75547.76,2.1,0.72026,0.00035,14.22094]
[1779510920723,22.53,75547.76,2.1,0.72026,0.00035,14.22094]
[1779510920513,22.53,75547.69,2.1,0.72023,0.00035,14.22151]
[1779510920984,22.53,75547.69,2.1,0.72023,0.00035,14.22151]
[1779510921221,22.53,75547.69,2.1,0.72023,0.00035,14.22151]
[1779510921652,22.53,75547.69,2.1,0.72023,0.00035,14.22151]
[1779510921720,22.53,75547.69,2.1,0.72023,0.00035,14.22151]
[1779510921700,22.53,75545.25,2.1,0.71937,0.00035,14.24227]
[1779510925101,22.53,75543.89,2.1,0.71889,0.00035,14.25368]
[1779510925226,22.53,75543.89,2.1,0.71889,0.00035,14.25368]
[1779510925548,22.53,75538.1,2.1,0.71684,0.00036,14.30262]
[1779510926555,22.53,75533.48,2.1,0.7152,0.00036,14.34135]
[1779510927299,22.53,75533.48,2.1,0.7152,0.00036,14.34135]
[1779510927474,22.53,75533.48,2.1,0.7152,0.00036,14.34135]
[1779510928852,22.53,75533.21,2.1,0.71511,0.00036,14.34339]
[1779510928989,22.53,75533.21,2.1,0.71511,0.00036,14.34339]
[1779510929194,22.53,75533.21,2.1,0.71511,0.00036,14.34339]
[1779510929223,22.53,75533.21,2.1,0.71511,0.00036,14.34339]
[1779510929576,22.53,75533.12,2.1,0.71509,0.00036,14.34403]
[1779510929896,22.53,75533.12,2.1,0.71509,0.00036,14.34403]
[1779510931228,22.53,75532.6,2.1,0.7149,0.00036,14.34827]
[1779510935172,22.53,75531.68,2.1,0.71465,0.00036,14.34975]
[1779510935223,22.53,75531.68,2.1,0.71465,0.00036,14.34975]
[1779510937130,22.52,75531.12,2.1,0.71446,0.00036,14.35418]
[1779510937225,22.52,75531.12,2.1,0.71446,0.00036,14.35418]
[1779510937587,22.52,75531.12,2.1,0.71446,0.00036,14.35418]
[1779510937726,22.52,75531.12,2.1,0.71446,0.00036,14.35418]
[1779510937632,22.52,75531.23,2.1,0.71451,0.00036,14.35313]
[1779510942667,22.52,75531.79,2.1,0.71473,0.00036,14.34782]
[1779510943900,22.52,75531.45,2.1,0.71462,0.00036,14.35061]
[1779510945229,22.52,75531.39,2.1,0.7146,0.00036,14.35106]
[1779510950723,22.52,75531.33,2.1,0.71459,0.00036,14.35115]
[1779510956765,22.52,75531.39,2.1,0.71463,0.00036,14.35027]
[1779510961501,22.52,75531.39,2.1,0.71463,0.00036,14.35027]
[1779510961972,22.51,75531.39,2.1,0.71464,0.00036,14.34997]
[1779510963465,22.51,75531.39,2.1,0.71464,0.00036,14.34997]
[1779510964648,22.51,75531.36,2.1,0.71464,0.00036,14.35011]
[1779510964724,22.51,75531.36,2.1,0.71464,0.00036,14.35011]
[1779510964688,22.51,75528.19,2.1,0.71351,0.00036,14.37649]
[1779510965220,22.51,75528.19,2.1,0.71351,0.00036,14.37649]
[1779510965230,22.51,75528.19,2.1,0.71351,0.00036,14.37649]
[1779510965473,22.51,75528.19,2.1,0.71351,0.00036,14.37649]
[1779510965559,22.51,75522.81,2.1,0.71158,0.00036,14.42103]
[1779510970863,22.51,75522.05,2.1,0.71134,0.00036,14.4267]
[1779510973750,22.51,75522.05,2.1,0.71135,0.00036,14.42645]
[1779510973969,22.51,75522.05,2.1,0.71135,0.00036,14.42632]
[1779510976605,22.51,75517.64,2.1,0.70977,0.00036,14.46256]
[1779510976730,22.51,75517.64,2.1,0.70977,0.00036,14.46256]
[1779510976700,22.5,75514.83,2.1,0.7088,0.00036,14.48468]
[1779510976992,22.5,75514.83,2.1,0.7088,0.00036,14.48468]
[1779510977226,22.5,75514.83,2.1,0.7088,0.00036,14.48468]
[1779510977250,22.5,75514.83,2.1,0.70883,0.00036,14.48391]
[1779510982157,22.5,75514.83,2.1,0.70883,0.00036,14.48391]
[1779510985220,22.49,75514.83,2.1,0.70887,0.00036,14.48286]
[1779510985321,22.49,75514.83,2.1,0.70888,0.00036,14.48264]
[1779510991003,22.49,75514.77,2.1,0.70893,0.00036,14.47709]
[1779510995226,22.49,75514.77,2.1,0.70893,0.00036,14.47709]
[1779510999425,22.49,75514.67,2.1,0.70891,0.00036,14.47761]
[1779510999470,22.49,75514.67,2.1,0.70891,0.00036,14.47761]
[1779510999478,22.49,75513.87,2.1,0.70862,0.00036,14.48409]
[1779511000069,22.49,75508.18,2.1,0.70656,0.00036,14.5305]
[1779511003681,22.49,75506.92,2.1,0.70611,0.00036,14.54061]
[1779511003720,22.49,75506.92,2.1,0.70611,0.00036,14.54061]
[1779511009134,22.49,75509.78,2.1,0.70715,0.00036,14.51743]
[1779511011032,22.49,75509.78,2.1,0.70715,0.00036,14.51743]
[1779511011225,22.49,75509.78,2.1,0.70715,0.00036,14.51743]
[1779511011235,22.49,75509.78,2.1,0.70714,0.00036,14.51752]
[1779511013162,22.49,75514.56,2.1,0.70887,0.00036,14.47856]
[1779511015220,22.49,75514.71,2.1,0.70892,0.00036,14.47741]
[1779511021218,22.49,75513.73,2.1,0.70855,0.00036,14.48589]
[1779511024710,22.49,75513.28,2.1,0.70838,0.00036,14.4896]
[1779511024718,22.49,75513.28,2.1,0.70838,0.00036,14.4896]
[1779511026253,22.49,75510.05,2.1,0.70721,0.00036,14.51605]
[1779511027366,22.49,75510.05,2.1,0.70721,0.00036,14.51605]
[1779511027471,22.49,75510.05,2.1,0.70721,0.00036,14.51605]
[1779511028385,22.49,75509.47,2.1,0.707,0.00036,14.52076]
[1779511028451,22.49,75509.47,2.1,0.707,0.00036,14.52076]
[1779511028478,22.49,75509.47,2.1,0.707,0.00036,14.52076]
[1779511028571,22.49,75509.09,2.1,0.70686,0.00036,14.52385]
[1779511031913,22.49,75508.74,2.1,0.70673,0.00036,14.52671]
[1779511031968,22.49,75508.74,2.1,0.70673,0.00036,14.52671]
[1779511036055,22.49,75508.81,2.1,0.70675,0.00036,14.5263]
[1779511039219,22.49,75508.78,2.1,0.70674,0.00036,14.52667]
[1779511040231,22.49,75508.8,2.1,0.70674,0.00036,14.52655]
[1779511040469,22.49,75508.8,2.1,0.70674,0.00036,14.52655]
[1779511044365,22.49,75508.8,2.1,0.70674,0.00036,14.52659]
[1779511045228,22.5,75508.8,2.1,0.70673,0.00036,14.52677]
[1779511046997,22.5,75509.01,2.1,0.7068,0.00036,14.52515]
[1779511047239,22.5,75509.01,2.1,0.7068,0.00036,14.52515]
[1779511047399,22.5,75509.44,2.1,0.70696,0.00036,14.52171]
[1779511048474,22.5,75509.44,2.1,0.70696,0.00036,14.52171]
[1779511048721,22.5,75509.44,2.1,0.70696,0.00036,14.52171]
[1779511053239,22.5,75509.26,2.1,0.70694,0.00036,14.51768]
[1779511055225,22.5,75511.01,2.1,0.70757,0.00036,14.50362]
[1779511057993,22.5,75509.83,2.1,0.70713,0.00036,14.51343]
[1779511058222,22.5,75509.83,2.1,0.70713,0.00036,14.51343]
[1779511059036,22.5,75509.79,2.1,0.70711,0.00036,14.51382]
[1779511059228,22.5,75509.79,2.1,0.70711,0.00036,14.51382]
[1779511059327,22.5,75509.79,2.1,0.70711,0.00036,14.51388]
[1779511062727,22.5,75509.79,2.1,0.70711,0.00036,14.51388]
[1779511063219,22.5,75509.79,2.1,0.7071,0.00036,14.51406]
[1779511067345,22.5,75510.12,2.1,0.70722,0.00036,14.5115]
[1779511067469,22.5,75510.12,2.1,0.70722,0.00036,14.5115]
[1779511071932,22.5,75507.71,2.1,0.70632,0.00036,14.53162]
[1779511072800,22.5,75507.71,2.1,0.70632,0.00036,14.53162]
[1779511072971,22.5,75506.0,2.1,0.7057,0.00036,14.54548]
[1779511074000,22.5,75505.76,2.1,0.70561,0.00036,14.5474]
[1779511074225,22.5,75505.76,2.1,0.70561,0.00036,14.5474]
[1779511074591,22.5,75505.61,2.1,0.70556,0.00036,14.5486]
[1779511076507,22.5,75505.61,2.1,0.70556,0.00036,14.5486]
[1779511076718,22.5,75505.61,2.1,0.70556,0.00036,14.5486]
[1779511080963,22.5,75505.61,2.1,0.70556,0.00036,14.54857]
[1779511084448,22.5,75507.58,2.1,0.70628,0.00036,14.53256]
[1779511084475,22.5,75507.58,2.1,0.70628,0.00036,14.53256]
[1779511085394,22.5,75506.41,2.1,0.70585,0.00036,14.54204]
[1779511085475,22.5,75506.41,2.1,0.70585,0.00036,14.54204]
[1779511085705,22.5,75506.41,2.1,0.70585,0.00036,14.54204]
[1779511085725,22.5,75506.41,2.1,0.70585,0.00036,14.54204]
[1779511085807,22.5,75506.21,2.1,0.70578,0.00036,14.54366]
[1779511086580,22.5,75506.21,2.1,0.70578,0.00036,14.54366]
[1779511086721,22.5,75506.21,2.1,0.70578,0.00036,14.54366]
[1779511086809,22.5,75506.21,2.1,0.70578,0.00036,14.54366]
[1779511086892,22.5,75500.32,2.1,0.70364,0.00036,14.59113]
[1779511086975,22.5,75500.32,2.1,0.70364,0.00036,14.59113]
[1779511089460,22.5,75497.79,2.1,0.70272,0.00036,14.61144]
[1779511089696,22.5,75496.62,2.1,0.70229,0.00036,14.62084]
[1779511089961,22.5,75496.62,2.1,0.70229,0.00036,14.62084]
[1779511089978,22.5,75496.62,2.1,0.70229,0.00036,14.62084]
[1779511090703,22.5,75496.53,2.1,0.70225,0.00036,14.6216]
[1779511092465,22.5,75496.17,2.1,0.70212,0.00036,14.62452]
[1779511092820,22.5,75491.8,2.1,0.70052,0.00037,14.6593]
[1779511092974,22.5,75491.8,2.1,0.70052,0.00037,14.6593]
[1779511093724,22.5,75489.51,2.1,0.69968,0.00037,14.67742]
[1779511096970,22.51,75489.83,2.1,0.69979,0.00037,14.67497]
[1779511097752,22.51,75490.6,2.1,0.70007,0.00037,14.66894]
[1779511099223,22.51,75490.79,2.1,0.70014,0.00037,14.6675]
[1779511099767,22.51,75490.1,2.1,0.69988,0.00037,14.67303]
[1779511099982,22.51,75490.1,2.1,0.69988,0.00037,14.67303]
[1779511100773,22.51,75485.84,2.1,0.69832,0.00037,14.70665]
[1779511103794,22.51,75482.54,2.1,0.6971,0.00037,14.73258]
[1779511108828,22.51,75480.88,2.1,0.69649,0.00037,14.74557]
[1779511110213,22.51,75480.98,2.1,0.69653,0.00037,14.7448]
[1779511110843,22.51,75479.23,2.1,0.69588,0.00037,14.75844]
[1779511111379,22.51,75479.23,2.1,0.69588,0.00037,14.75844]
[1779511116885,22.52,75477.9,2.1,0.69533,0.00037,14.76559]
[1779511123710,22.52,75477.9,2.1,0.69533,0.00037,14.76559]
[1779511124941,22.52,75474.07,2.1,0.6939,0.00037,14.79555]
[1779511130983,22.54,75473.48,2.1,0.69359,0.00037,14.80205]
[1779511136017,22.54,75473.32,2.1,0.69351,0.00037,14.80366]
[1779511141053,22.54,75470.75,2.1,0.69255,0.00037,14.82372]
[1779511146957,22.54,75471.21,2.1,0.69271,0.00037,14.82038]
[1779511153336,22.54,75471.64,2.1,0.69285,0.00037,14.8174]
[1779511153623,22.54,75471.64,2.1,0.69285,0.00037,14.8174]
[1779511159179,22.55,75470.42,2.1,0.69238,0.00037,14.82727]
[1779511164214,22.55,75469.64,2.1,0.69208,0.00037,14.83345]
[1779511169249,22.55,75469.83,2.1,0.69213,0.00037,14.83235]
[1779511172270,22.55,75466.89,2.1,0.69108,0.00037,14.84942]
[1779511174284,22.55,75464.2,2.1,0.69007,0.00037,14.87002]
[1779511177534,22.56,75462.8,2.1,0.68954,0.00037,14.88084]
[1779511179745,22.56,75462.8,2.1,0.68954,0.00037,14.88096]
[1779511180686,22.57,75459.01,2.1,0.68806,0.00037,14.91082]
[1779511181333,22.57,75456.79,2.1,0.68719,0.00037,14.9283]
[1779511182423,22.58,75454.58,2.1,0.68633,0.00037,14.94547]
[1779511183346,22.58,75449.97,2.1,0.68459,0.00037,14.98014]
[1779511184353,22.58,75445.1,2.1,0.68273,0.00037,15.01647]
[1779511187569,22.59,75442.43,2.1,0.6817,0.00037,15.03668]
[1779511189692,22.6,75443.02,2.1,0.68186,0.00037,15.03343]
[1779511189783,22.6,75443.02,2.1,0.68186,0.00037,15.03343]
[1779511189822,22.6,75442.23,2.1,0.68151,0.00037,15.04023]
[1779511190192,22.6,75442.23,2.1,0.68151,0.00037,15.04023]
[1779511190396,22.61,75441.95,2.1,0.68136,0.00037,15.04328]
[1779511195434,22.66,75445.43,2.1,0.68232,0.00037,15.02483]
[1779511200470,22.7,75443.27,2.1,0.68121,0.00037,15.04646]
[1779511207519,22.74,75445.16,2.1,0.6816,0.00037,15.03909]
[1779511210540,22.75,75441.74,2.1,0.6803,0.00037,15.06424]
[1779511215576,22.77,75440.62,2.1,0.67969,0.00037,15.07608]
[1779511220611,22.79,75440.59,2.1,0.67956,0.00037,15.07847]
[1779511222625,22.79,75442.95,2.1,0.68043,0.00037,15.06193]
[1779511228667,22.8,75445.75,2.1,0.68142,0.00037,15.04288]
[1779511234714,22.81,75445.77,2.1,0.68142,0.00037,15.03825]
[1779511237735,22.81,75443.46,2.1,0.68053,0.00037,15.05534]
[1779511242770,22.82,75443.51,2.1,0.68051,0.00037,15.0558]
[1779511247805,22.82,75442.99,2.1,0.68028,0.00037,15.06032]
[1779511252840,22.83,75442.98,2.1,0.68023,0.00037,15.06119]
[1779511258882,22.83,75443.02,2.1,0.6802,0.00037,15.06185]
[1779511263917,22.84,75441.16,2.1,0.67947,0.00037,15.07587]
[1779511266794,22.84,75440.96,2.1,0.67939,0.00037,15.07744]
[1779511266940,22.84,75440.01,2.1,0.67902,0.00037,15.08446]
[1779511267945,22.84,75437.55,2.1,0.6781,0.00037,15.10199]
[1779511272980,22.85,75435.59,2.1,0.67734,0.00037,15.11637]
[1779511278015,22.85,75436.73,2.1,0.67773,0.00037,15.10891]
[1779511283050,22.86,75435.01,2.1,0.67707,0.00037,15.1215]
[1779511288088,22.86,75433.53,2.1,0.67649,0.00037,15.13237]
[1779511288826,22.86,75433.53,2.1,0.67649,0.00037,15.13237]
[1779511289095,22.86,75434.16,2.1,0.67672,0.00037,15.12808]
[1779511291109,22.86,75436.46,2.1,0.67761,0.00037,15.10664]
[1779511296144,22.87,75435.84,2.1,0.67734,0.00037,15.11169]
[1779511301846,22.87,75436.18,2.1,0.67744,0.00037,15.10979]
[1779511302345,22.87,75436.81,2.1,0.67767,0.00037,15.10557]
[1779511302446,22.87,75436.6,2.1,0.67758,0.00037,15.10715]
[1779511304348,22.87,75436.78,2.1,0.67765,0.00037,15.10588]
[1779511304450,22.87,75435.88,2.1,0.67731,0.00037,15.1124]
[1779511306353,22.87,75436.78,2.1,0.67764,0.00037,15.10608]
[1779511306884,22.88,75436.12,2.1,0.67739,0.00037,15.1109]
[1779511312256,22.88,75435.48,2.1,0.67712,0.00037,15.11583]
[1779511314859,22.88,75435.48,2.1,0.67712,0.00037,15.11583]
[1779511314923,22.88,75436.28,2.1,0.67741,0.00037,15.11046]
[1779511321319,22.88,75436.3,2.1,0.67739,0.00037,15.11079]
[1779511327875,22.89,75436.01,2.1,0.67727,0.00037,15.11305]
[1779511328876,22.89,75436.01,2.1,0.67726,0.00037,15.11333]
[1779511328977,22.89,75436.01,2.1,0.67726,0.00037,15.1134]
[1779511330378,22.89,75436.01,2.1,0.67726,0.00037,15.1134]
[1779511330480,22.89,75436.01,2.1,0.67725,0.00037,15.11354]
[1779511333382,22.89,75436.05,2.1,0.67726,0.00037,15.11333]
[1779511333483,22.89,75436.13,2.1,0.67728,0.00037,15.11289]
[1779511334384,22.89,75436.13,2.1,0.67728,0.00037,15.11289]
[1779511334885,22.89,75436.13,2.1,0.67728,0.00037,15.11289]
[1779511335385,22.89,75436.13,2.1,0.67728,0.00037,15.11296]
[1779511335907,22.89,75436.13,2.1,0.67728,0.00037,15.11302]
[1779511336386,22.89,75436.13,2.1,0.67728,0.00037,15.11302]
[1779511336990,22.89,75436.09,2.1,0.67726,0.00037,15.11336]
[1779511337388,22.89,75436.09,2.1,0.67726,0.00037,15.11336]
[1779511337490,22.89,75436.05,2.1,0.67724,0.00037,15.11371]
[1779511338389,22.89,75436.05,2.1,0.67724,0.00037,15.11371]
[1779511338889,22.89,75436.05,2.1,0.67724,0.00037,15.11371]
[1779511342393,22.9,75436.03,2.1,0.67722,0.00037,15.1141]
[1779511342466,22.9,75435.98,2.1,0.6772,0.00037,15.11451]
[1779511344898,22.9,75435.89,2.1,0.67716,0.00037,15.11519]
[1779511344999,22.9,75435.89,2.1,0.67716,0.00037,15.11525]
[1779511346397,22.9,75435.9,2.1,0.67716,0.00037,15.11524]
[1779511346494,22.9,75434.18,2.1,0.67652,0.00037,15.12733]
[1779511351529,22.9,75433.19,2.1,0.67618,0.00037,15.12889]
[1779511352405,22.9,75433.19,2.1,0.67618,0.00037,15.12889]
[1779511352536,22.9,75435.32,2.1,0.67698,0.00037,15.11405]
[1779511357571,22.9,75436.44,2.1,0.67738,0.00037,15.10648]
[1779511362606,22.9,75436.38,2.1,0.67734,0.00037,15.10716]
[1779511367643,22.91,75437.64,2.1,0.6778,0.00037,15.09858]
[1779511375699,22.91,75438.57,2.1,0.67812,0.00037,15.09248]
[1779511380734,22.91,75438.6,2.1,0.67812,0.00037,15.09254]
[1779511385769,22.91,75438.49,2.1,0.67806,0.00037,15.09358]
[1779511390804,22.91,75438.17,2.1,0.67793,0.00037,15.09606]
[1779511395839,22.92,75438.28,2.1,0.67796,0.00037,15.09551]
[1779511402891,22.92,75438.23,2.1,0.67793,0.00037,15.09616]
[1779511409940,22.92,75439.71,2.1,0.67846,0.00037,15.08604]
[1779511411954,22.92,75443.14,2.1,0.67978,0.00037,15.05634]
[1779511416989,22.92,75441.9,2.1,0.6793,0.00037,15.06546]
[1779511422024,22.93,75441.47,2.1,0.67913,0.00037,15.0688]
[1779511434108,22.93,75441.4,2.1,0.67907,0.00037,15.06995]
[1779511440151,22.93,75441.21,2.1,0.67898,0.00037,15.07159]
[1779511445186,22.93,75441.18,2.1,0.67896,0.00037,15.07204]
[1779511450221,22.94,75441.06,2.1,0.6789,0.00037,15.07314]
[1779511457270,22.94,75441.1,2.1,0.6789,0.00037,15.07319]
[1779511459054,22.94,75441.22,2.1,0.67894,0.00037,15.07239]
[1779511459284,22.94,75435.52,2.1,0.67682,0.00037,15.11245]
[1779511462167,22.94,75435.05,2.1,0.67665,0.00037,15.11575]
[1779511462305,22.94,75429.99,2.1,0.67476,0.00037,15.15089]
[1779511467340,22.94,75428.19,2.1,0.6741,0.00037,15.1632]
[1779511472375,22.94,75427.37,2.1,0.67384,0.00037,15.16319]
[1779511476776,22.94,75427.74,2.1,0.67398,0.00037,15.1606]
[1779511476855,22.94,75427.74,2.1,0.67398,0.00037,15.16058]
[1779511479124,22.94,75427.55,2.1,0.67391,0.00037,15.16189]
[1779511480081,22.94,75427.83,2.1,0.67402,0.00037,15.15994]
[1779511480126,22.94,75429.87,2.1,0.67478,0.00037,15.14586]
[1779511480581,22.94,75429.87,2.1,0.67478,0.00037,15.14586]
[1779511481582,22.94,75431.63,2.1,0.67544,0.00037,15.13368]
[1779511482585,22.94,75431.63,2.1,0.67544,0.00037,15.1337]
[1779511483585,22.94,75431.63,2.1,0.67544,0.00037,15.13371]
[1779511484086,22.94,75431.63,2.1,0.67544,0.00037,15.13371]
[1779511493596,22.94,75431.97,2.1,0.67555,0.00037,15.13151]
[1779511494097,22.94,75431.97,2.1,0.67555,0.00037,15.13151]
[1779511494597,22.94,75433.36,2.1,0.67607,0.00037,15.1219]
[1779511502609,22.94,75430.5,2.1,0.67499,0.00037,15.14193]
[1779511503109,22.94,75430.5,2.1,0.67499,0.00037,15.14193]
[1779511503210,22.94,75433.57,2.1,0.67614,0.00037,15.12066]
[1779511506613,22.94,75434.01,2.1,0.67629,0.00037,15.11771]
[1779511508634,22.94,75442.99,2.1,0.67963,0.00037,15.05474]
[1779511513668,22.94,75442.16,2.1,0.67931,0.00037,15.06081]
[1779511517629,22.94,75442.16,2.1,0.67931,0.00037,15.06081]
[1779511517697,22.94,75438.78,2.1,0.67805,0.00037,15.08474]
[1779511518704,22.94,75436.28,2.1,0.67712,0.00037,15.10231]
[1779511523739,22.95,75435.26,2.1,0.67673,0.00037,15.10958]
[1779511526760,22.94,75432.98,2.1,0.67588,0.00037,15.1254]
[1779511531797,22.94,75433.0,2.1,0.67595,0.00037,15.11957]
[1779511536832,22.94,75432.15,2.1,0.67563,0.00037,15.1254]
[1779511541867,22.94,75432.36,2.1,0.67571,0.00037,15.12394]
[1779511547501,22.94,75430.38,2.1,0.67497,0.00037,15.13766]
[1779511552944,22.94,75428.56,2.1,0.6743,0.00037,15.15015]
[1779511555595,22.94,75429.01,2.1,0.67447,0.00037,15.147]
[1779511557177,22.94,75428.54,2.1,0.67429,0.00037,15.15022]
[1779511557183,22.94,75431.2,2.1,0.67529,0.00037,15.13181]
[1779511561683,22.94,75432.33,2.1,0.67571,0.00037,15.12397]
[1779511567042,22.94,75431.93,2.1,0.67556,0.00037,15.12676]
[1779511572077,22.94,75432.47,2.1,0.67576,0.00037,15.12301]
[1779511577112,22.94,75432.32,2.1,0.6757,0.00037,15.12406]
[1779511583154,22.94,75431.83,2.1,0.67552,0.00037,15.12757]
[1779511584214,22.94,75431.83,2.1,0.67552,0.00037,15.12757]
[1779511584713,22.94,75431.83,2.1,0.67551,0.00037,15.1276]
[1779511588717,22.94,75431.9,2.1,0.67554,0.00037,15.12717]
[1779511588717,22.94,75431.9,2.1,0.67554,0.00037,15.12717]
[1779511589219,22.94,75431.9,2.1,0.67554,0.00037,15.12717]
[1779511589219,22.94,75431.9,2.1,0.67554,0.00037,15.12717]
[1779511593223,22.94,75431.78,2.1,0.67554,0.00037,15.12251]
[1779511593724,22.94,75431.78,2.1,0.67554,0.00037,15.12253]
[1779511594724,22.94,75431.76,2.1,0.67553,0.00037,15.12267]
[1779511600291,22.94,75432.58,2.1,0.67583,0.00037,15.11705]
[1779511604319,22.95,75435.81,2.1,0.67703,0.00037,15.0947]
[1779511606333,22.95,75437.92,2.1,0.67781,0.00037,15.08004]
[1779511611368,22.95,75437.27,2.1,0.67755,0.00037,15.08486]
[1779511613250,22.95,75437.27,2.1,0.67755,0.00037,15.08486]
[1779511613382,22.95,75434.64,2.1,0.67657,0.00037,15.10329]
[1779511614389,22.95,75431.91,2.1,0.67555,0.00037,15.12228]
[1779511619426,22.95,75432.76,2.1,0.67586,0.00037,15.11649]
[1779511625766,22.95,75432.41,2.1,0.67573,0.00037,15.11897]
[1779511625777,22.95,75435.97,2.1,0.67705,0.00037,15.09433]
[1779511627480,22.95,75438.5,2.1,0.67799,0.00037,15.07666]
[1779511632515,22.95,75437.27,2.1,0.67752,0.00037,15.08547]
[1779511638557,22.95,75437.39,2.1,0.67755,0.00037,15.08479]
[1779511646613,22.96,75437.49,2.1,0.67757,0.00037,15.08444]
[1779511651648,22.96,75437.46,2.1,0.67761,0.00037,15.07918]
[1779511656683,22.96,75437.26,2.1,0.67753,0.00037,15.08066]
[1779511661718,22.96,75435.86,2.1,0.677,0.00037,15.09054]
[1779511666753,22.96,75435.34,2.1,0.6768,0.00037,15.09431]
[1779511668824,22.96,75434.92,2.1,0.67665,0.00037,15.09726]
[1779511668824,22.96,75434.92,2.1,0.67665,0.00037,15.09726]
[1779511675816,22.96,75434.36,2.1,0.67643,0.00037,15.10135]
[1779511680851,22.96,75433.58,2.1,0.67613,0.00037,15.10688]
[1779511685886,22.96,75433.85,2.1,0.67623,0.00037,15.10511]
[1779511688851,22.96,75433.85,2.1,0.67622,0.00037,15.10516]
[1779511693946,22.96,75437.33,2.1,0.67751,0.00037,15.08105]
[1779511698980,22.97,75436.51,2.1,0.67719,0.00037,15.08696]
[1779511704869,22.97,75435.48,2.1,0.67681,0.00037,15.09422]
[1779511707373,22.97,75434.78,2.1,0.67655,0.00037,15.09912]
[1779511711066,22.97,75437.1,2.1,0.67746,0.00037,15.07735]
[1779511716102,22.97,75434.38,2.1,0.67645,0.00037,15.09637]
[1779511718888,22.97,75434.39,2.1,0.67645,0.00037,15.09629]
[1779511719389,22.97,75434.39,2.1,0.67645,0.00037,15.09629]
[1779511726400,22.97,75432.9,2.1,0.6759,0.00037,15.10663]
[1779511727179,22.97,75430.08,2.1,0.67485,0.00037,15.12614]
[1779511729743,22.97,75428.86,2.1,0.67439,0.00037,15.1345]
[1779511730200,22.97,75426.49,2.1,0.67351,0.00037,15.15077]
[1779511737249,22.96,75425.64,2.1,0.67321,0.00037,15.15633]
[1779511739452,22.96,75426.26,2.1,0.67344,0.00037,15.15204]
[1779511739913,22.96,75425.81,2.1,0.67327,0.00037,15.15509]
[1779511740413,22.96,75425.81,2.1,0.67327,0.00037,15.15509]
[1779511740413,22.96,75425.81,2.1,0.67327,0.00037,15.15509]
[1779511740515,22.96,75429.73,2.1,0.67474,0.00037,15.12809]
[1779511746312,22.96,75428.83,2.1,0.67441,0.00037,15.13422]
[1779511751347,22.96,75428.82,2.1,0.67441,0.00037,15.13422]
[1779511756936,22.96,75428.2,2.1,0.67418,0.00037,15.13844]
[1779511757390,22.96,75430.43,2.1,0.67501,0.00037,15.12303]
[1779511761443,22.96,75431.41,2.1,0.67538,0.00037,15.11624]
[1779511763446,22.96,75430.46,2.1,0.67502,0.00037,15.1228]
[1779511769475,22.96,75431.2,2.1,0.6753,0.00037,15.11762]
[1779511770456,22.96,75431.2,2.1,0.6753,0.00037,15.11762]
[1779511775517,22.96,75430.69,2.1,0.67516,0.00037,15.11554]
[1779511780969,22.96,75430.75,2.1,0.67519,0.00037,15.11509]
[1779511786594,22.96,75431.82,2.1,0.67559,0.00037,15.10765]
[1779511791629,22.96,75433.22,2.1,0.67611,0.00037,15.09793]
[1779511797992,22.96,75433.13,2.1,0.67608,0.00037,15.09857]
[1779511797992,22.96,75433.13,2.1,0.67608,0.00037,15.09857]
[1779511798993,22.96,75431.38,2.1,0.67542,0.00037,15.11072]
[1779511799685,22.96,75441.57,2.1,0.67922,0.00037,15.03946]
[1779511804720,22.96,75441.07,2.1,0.67902,0.00037,15.04323]
[1779511809766,22.96,75441.07,2.1,0.67901,0.00037,15.04341]
[1779511810762,22.96,75446.28,2.1,0.68094,0.00037,15.00658]
[1779511815798,22.97,75446.65,2.1,0.68106,0.00037,15.00415]
[1779511821840,22.97,75446.66,2.1,0.68104,0.00037,15.00455]
[1779511823090,22.97,75446.66,2.1,0.68104,0.00037,15.00455]
[1779511823100,22.97,75446.66,2.1,0.68103,0.00037,15.0047]
[1779511824861,22.97,75448.82,2.1,0.68183,0.00037,14.9893]
[1779511826875,22.97,75452.32,2.1,0.68312,0.00037,14.96426]
[1779511833926,22.97,75452.88,2.1,0.68338,0.00037,14.95473]
[1779511838959,22.97,75452.74,2.1,0.68332,0.00037,14.95577]
[1779511843995,22.97,75452.1,2.1,0.68309,0.00037,14.96038]
[1779511849218,22.97,75452.03,2.1,0.68306,0.00037,14.96088]
[1779511855071,22.97,75450.83,2.1,0.68262,0.00037,14.96953]
[1779511856475,22.97,75450.83,2.1,0.68262,0.00037,14.96953]
[1779511863128,22.97,75451.1,2.1,0.68271,0.00037,14.96761]
[1779511867156,22.97,75453.45,2.1,0.68358,0.00037,14.95076]
[1779511872192,22.97,75453.63,2.1,0.68364,0.00037,14.94958]
[1779511874560,22.97,75453.63,2.1,0.68364,0.00037,14.94958]
[1779511884275,22.97,75454.02,2.1,0.68377,0.00037,14.94706]
[1779511889311,22.98,75453.91,2.1,0.68372,0.00037,14.94797]
[1779511894346,22.98,75453.71,2.1,0.68369,0.00037,14.94392]
[1779511899386,22.98,75453.78,2.1,0.68371,0.00037,14.94354]
[1779511904421,22.98,75454.08,2.1,0.68382,0.00037,14.9415]
[1779511909456,22.98,75454.23,2.1,0.68387,0.00037,14.94053]
[1779511915498,22.98,75455.35,2.1,0.68428,0.00037,14.93251]
[1779511922547,22.98,75455.59,2.1,0.68437,0.00037,14.93062]
[1779511927582,22.98,75455.23,2.1,0.68425,0.00037,14.93311]
[1779511932617,22.98,75454.61,2.1,0.68402,0.00037,14.93748]
[1779511938659,22.98,75454.77,2.1,0.68409,0.00037,14.93619]
[1779511944701,22.97,75455.04,2.1,0.68419,0.00037,14.93413]
[1779511947219,22.97,75455.07,2.1,0.68421,0.00037,14.9339]
[1779511952756,22.97,75455.07,2.1,0.68426,0.00037,14.92818]
[1779511957798,22.97,75454.84,2.1,0.68418,0.00037,14.92975]
[1779511960272,22.97,75454.84,2.1,0.68418,0.00037,14.92975]
[1779511961825,22.97,75451.78,2.1,0.68306,0.00037,14.95171]
[1779511966869,22.97,75451.25,2.1,0.68287,0.00037,14.95534]
[1779511971907,22.97,75450.78,2.1,0.6827,0.00037,14.95855]
[1779511977949,22.97,75450.76,2.1,0.68271,0.00037,14.95852]
[1779511983991,22.97,75451.44,2.1,0.68296,0.00037,14.95351]
[1779511989026,22.97,75451.49,2.1,0.68299,0.00037,14.95308]
[1779511994060,22.97,75452.66,2.1,0.68342,0.00037,14.94462]
[1779512001110,22.97,75452.11,2.1,0.68322,0.00037,14.94856]
[1779512009166,22.97,75452.05,2.1,0.6832,0.00037,14.94899]
[1779512014201,22.97,75452.43,2.1,0.68339,0.00037,14.94066]
[1779512019236,22.97,75451.96,2.1,0.68321,0.00037,14.94406]
[1779512027655,22.97,75452.0,2.1,0.68323,0.00037,14.94378]
[1779512028299,22.97,75446.75,2.1,0.68128,0.00037,14.98137]
[1779512033334,22.97,75445.5,2.1,0.68083,0.00037,14.99009]
[1779512038369,22.97,75446.06,2.1,0.68104,0.00037,14.98596]
[1779512044411,22.96,75445.31,2.1,0.68077,0.00037,14.99118]
[1779512048439,22.96,75442.28,2.1,0.67965,0.00037,15.01258]
[1779512053474,22.97,75441.44,2.1,0.67932,0.00037,15.01888]
[1779512061531,22.97,75441.32,2.1,0.67923,0.00037,15.02065]
[1779512066856,22.98,75440.68,2.1,0.67897,0.00037,15.02563]
[1779512066958,22.98,75438.98,2.1,0.67833,0.00037,15.03769]
[1779512069860,22.98,75438.98,2.1,0.67833,0.00037,15.03769]
[1779512070593,22.98,75439.14,2.1,0.67837,0.00037,15.03692]
[1779512075629,22.98,75439.19,2.1,0.67842,0.00037,15.03138]
[1779512083880,22.98,75439.19,2.1,0.67842,0.00037,15.03138]
[1779512083981,22.99,75439.19,2.1,0.67839,0.00037,15.03194]
[1779512090889,22.99,75439.12,2.1,0.67835,0.00037,15.03271]
[1779512091391,22.99,75439.12,2.1,0.67835,0.00037,15.03271]
[1779512092893,22.99,75439.08,2.1,0.67833,0.00037,15.03315]
[1779512092995,22.99,75439.08,2.1,0.67833,0.00037,15.0332]
[1779512100805,22.99,75439.31,2.1,0.67839,0.00037,15.03194]
[1779512102818,22.99,75442.12,2.1,0.67943,0.00037,15.01225]
[1779512104833,22.99,75444.78,2.1,0.68041,0.00037,14.99355]
[1779512109868,23.0,75443.53,2.1,0.67993,0.00037,15.00276]
[1779512114903,23.0,75443.51,2.1,0.6799,0.00037,15.00329]
[1779512119938,23.0,75443.5,2.1,0.67988,0.00037,15.00374]
[1779512124973,23.01,75443.89,2.1,0.68001,0.00037,15.00131]
[1779512131015,23.01,75443.67,2.1,0.67996,0.00037,14.99761]
[1779512139071,23.01,75443.67,2.1,0.67994,0.00037,14.99801]
[1779512144106,23.01,75443.68,2.1,0.67993,0.00037,14.99815]
[1779512154195,23.01,75443.71,2.1,0.67992,0.00037,14.99831]
[1779512161219,23.02,75443.63,2.1,0.67989,0.00037,14.99901]
[1779512168297,23.02,75443.56,2.1,0.67985,0.00037,14.99979]
[1779512173331,23.02,75443.52,2.1,0.67982,0.00037,15.00034]
[1779512178367,23.02,75443.19,2.1,0.67968,0.00037,15.00294]
[1779512187430,23.03,75442.77,2.1,0.6795,0.00037,15.0065]
[1779512188437,23.03,75439.18,2.1,0.67816,0.00037,15.03179]
[1779512193603,23.03,75438.04,2.1,0.67778,0.00037,15.03437]
[1779512200521,23.03,75438.0,2.1,0.67774,0.00037,15.0351]
[1779512207540,23.03,75437.96,2.1,0.67771,0.00037,15.03565]
[1779512207641,23.03,75437.96,2.1,0.6777,0.00037,15.03585]
[1779512208539,23.03,75437.96,2.1,0.6777,0.00037,15.03585]
[1779512208641,23.04,75437.96,2.1,0.6777,0.00037,15.03592]
[1779512209541,23.04,75437.96,2.1,0.6777,0.00037,15.03592]
[1779512209643,23.04,75437.96,2.1,0.67769,0.00037,15.03599]
[1779512212543,23.04,75437.75,2.1,0.67761,0.00037,15.03753]
[1779512212644,23.04,75437.75,2.1,0.6776,0.00037,15.03767]
[1779512217048,23.04,75437.41,2.1,0.67747,0.00037,15.04026]
[1779512218048,23.04,75437.54,2.1,0.67751,0.00037,15.03942]
[1779512217639,23.04,75437.45,2.1,0.67747,0.00037,15.04012]
[1779512218647,23.04,75437.55,2.1,0.67751,0.00037,15.0395]
[1779512220050,23.04,75437.55,2.1,0.67751,0.00037,15.0395]
[1779512220151,23.04,75437.55,2.1,0.6775,0.00037,15.03957]
[1779512222054,23.04,75437.55,2.1,0.6775,0.00037,15.03957]
[1779512222657,23.04,75437.55,2.1,0.67749,0.00037,15.0398]
[1779512228717,23.05,75437.55,2.1,0.67747,0.00037,15.04027]
[1779512236772,23.05,75437.52,2.1,0.67742,0.00037,15.04115]
[1779512242815,23.06,75437.71,2.1,0.67746,0.00037,15.04036]
[1779512247850,23.06,75437.66,2.1,0.67742,0.00037,15.04118]
[1779512254899,23.06,75437.69,2.1,0.67744,0.00037,15.03613]
[1779512265813,23.07,75437.52,2.1,0.67735,0.00037,15.03783]
[1779512274232,23.08,75437.52,2.1,0.67729,0.00037,15.03911]
[1779512274246,23.08,75437.52,2.1,0.67729,0.00037,15.03911]
[1779512275497,23.08,75437.52,2.1,0.67725,0.00037,15.03975]
[1779512282088,23.09,75437.52,2.1,0.6772,0.00037,15.04079]
[1779512290144,23.1,75437.09,2.1,0.67699,0.00037,15.04468]
[1779512296186,23.1,75437.49,2.1,0.67711,0.00037,15.04254]
[1779512301281,23.1,75437.49,2.1,0.67711,0.00037,15.04254]
[1779512302546,23.11,75437.49,2.1,0.67708,0.00037,15.04308]
[1779512305173,23.11,75437.23,2.1,0.67697,0.00037,15.0451]
[1779512305674,23.11,75437.54,2.1,0.67708,0.00037,15.04306]
[1779512312299,23.11,75437.32,2.1,0.67701,0.00037,15.03985]
[1779512314686,23.12,75436.97,2.1,0.67687,0.00037,15.04238]
[1779512314787,23.12,75437.17,2.1,0.67693,0.00037,15.04121]
[1779512315688,23.12,75437.17,2.1,0.67693,0.00037,15.04121]
[1779512316149,23.12,75437.17,2.1,0.67693,0.00037,15.04121]
[1779512315744,23.12,75437.14,2.1,0.67692,0.00037,15.04152]
[1779512317551,23.12,75437.14,2.1,0.67692,0.00037,15.04152]
[1779512324391,23.12,75437.56,2.1,0.67703,0.00037,15.03945]
[1779512329426,23.13,75438.95,2.1,0.67751,0.00037,15.03046]
[1779512334461,23.13,75440.6,2.1,0.67808,0.00037,15.01972]
[1779512341510,23.14,75442.04,2.1,0.67856,0.00037,15.01069]
[1779512349566,23.15,75441.88,2.1,0.67844,0.00037,15.01306]
[1779512354601,23.16,75441.84,2.1,0.67839,0.00037,15.01401]
[1779512363664,23.16,75441.88,2.1,0.67834,0.00037,15.01489]
[1779512369526,23.16,75441.88,2.1,0.67834,0.00037,15.01489]
[1779512369708,23.17,75449.67,2.1,0.68118,0.00037,14.961]
[1779512374743,23.18,75449.67,2.1,0.68119,0.00037,14.9562]
[1779512378036,23.18,75450.19,2.1,0.68136,0.00037,14.95285]
[1779512378128,23.18,75450.19,2.1,0.68136,0.00037,14.95285]
[1779512378771,23.18,75456.04,2.1,0.6835,0.00037,14.91157]
[1779512384813,23.18,75457.77,2.1,0.6841,0.00037,14.89974]
[1779512389848,23.19,75457.62,2.1,0.68403,0.00037,14.9012]
[1779512394882,23.19,75457.04,2.1,0.6838,0.00037,14.90563]
[1779512399918,23.19,75457.18,2.1,0.68384,0.00037,14.90485]
[1779512404954,23.19,75458.4,2.1,0.68428,0.00037,14.89623]
[1779512409990,23.19,75457.62,2.1,0.684,0.00037,14.90175]
[1779512415027,23.19,75457.49,2.1,0.68396,0.00037,14.9026]
[1779512420062,23.19,75457.57,2.1,0.68399,0.00037,14.90199]
[1779512425097,23.19,75457.54,2.1,0.68398,0.00037,14.90218]
[1779512430133,23.19,75456.56,2.1,0.68362,0.00037,14.90914]
[1779512436078,23.19,75456.33,2.1,0.68359,0.00037,14.90513]
[1779512437188,23.19,75451.99,2.1,0.682,0.00037,14.93597]
[1779512440216,23.19,75443.44,2.1,0.67886,0.00037,14.99598]
[1779512441223,23.19,75441.23,2.1,0.67804,0.00037,15.01136]
[1779512447264,23.19,75441.16,2.1,0.67802,0.00037,15.01179]
[1779512452300,23.19,75441.05,2.1,0.67797,0.00037,15.01279]
[1779512457335,23.19,75442.13,2.1,0.67835,0.00037,15.00558]
[1779512463378,23.2,75443.96,2.1,0.679,0.00037,14.99331]
[1779512468413,23.2,75444.21,2.1,0.67907,0.00037,14.99189]
[1779512474455,23.2,75444.19,2.1,0.67905,0.00037,14.99243]
[1779512479490,23.2,75445.09,2.1,0.67936,0.00037,14.9865]
[1779512482246,23.2,75445.21,2.1,0.6794,0.00037,14.98574]
[1779512482416,23.2,75445.42,2.1,0.67947,0.00037,14.98443]
[1779512482916,23.2,75445.42,2.1,0.67947,0.00037,14.98443]
[1779512483017,23.21,75440.46,2.1,0.67764,0.00037,15.01903]
[1779512488553,23.21,75439.58,2.1,0.6773,0.00037,15.02541]
[1779512489423,23.21,75439.58,2.1,0.6773,0.00037,15.02541]
[1779512489560,23.21,75439.6,2.1,0.6773,0.00037,15.02533]
[1779512494931,23.21,75438.85,2.1,0.67706,0.00037,15.02514]
[1779512495033,23.21,75438.8,2.1,0.67704,0.00037,15.02559]
[1779512496935,23.21,75438.85,2.1,0.67706,0.00037,15.02525]
[1779512497036,23.21,75438.85,2.1,0.67705,0.00037,15.02536]
[1779512497435,23.21,75438.85,2.1,0.67705,0.00037,15.02536]
[1779512498624,23.21,75438.68,2.1,0.67698,0.00037,15.02659]
[1779512505219,23.21,75438.65,2.1,0.67697,0.00037,15.02692]
[1779512509454,23.21,75438.65,2.1,0.67695,0.00037,15.02721]
[1779512509508,23.22,75438.65,2.1,0.67694,0.00037,15.02745]
[1779512514737,23.22,75437.83,2.1,0.67662,0.00037,15.03347]
[1779512516460,23.22,75437.83,2.1,0.67662,0.00037,15.03347]
[1779512517063,23.22,75437.86,2.1,0.67662,0.00037,15.03338]
[1779512517463,23.22,75437.86,2.1,0.67662,0.00037,15.03338]
[1779512521967,23.22,75437.86,2.1,0.67662,0.00037,15.03338]
[1779512522467,23.22,75437.86,2.1,0.67661,0.00037,15.03369]
[1779512524470,23.22,75437.86,2.1,0.67661,0.00037,15.03369]
[1779512524971,23.22,75437.86,2.1,0.67661,0.00037,15.03369]
[1779512524996,23.22,75437.86,2.1,0.6766,0.00037,15.03388]
[1779512530849,23.23,75437.86,2.1,0.67657,0.00037,15.03437]
[1779512536891,23.23,75436.44,2.1,0.67602,0.00037,15.04471]
[1779512541925,23.24,75435.88,2.1,0.67579,0.00037,15.049]
[1779512553003,23.24,75435.84,2.1,0.67577,0.00037,15.04464]
[1779512553886,23.24,75435.84,2.1,0.67577,0.00037,15.04464]
[1779512554010,23.24,75435.85,2.1,0.67577,0.00037,15.04465]
[1779512565087,23.25,75435.91,2.1,0.67575,0.00037,15.04509]
[1779512570122,23.25,75434.89,2.1,0.67535,0.00037,15.05242]
[1779512578178,23.26,75434.88,2.1,0.67532,0.00037,15.053]
[1779512584220,23.26,75434.93,2.1,0.67532,0.00037,15.05309]
[1779512593283,23.27,75434.89,2.1,0.67527,0.00037,15.05402]
[1779512597908,23.27,75434.84,2.1,0.67525,0.00037,15.05443]
[1779512604359,23.27,75434.72,2.1,0.67517,0.00037,15.05589]
[1779512609395,23.27,75435.33,2.1,0.67537,0.00037,15.05208]
[1779512618458,23.28,75435.21,2.1,0.67535,0.00037,15.04795]
[1779512623493,23.28,75435.09,2.1,0.67528,0.00037,15.04912]
[1779512628528,23.28,75435.34,2.1,0.67536,0.00037,15.04778]
[1779512631112,23.28,75435.34,2.1,0.67536,0.00037,15.04778]
[1779512631180,23.28,75435.34,2.1,0.67536,0.00037,15.04778]
[1779512633115,23.29,75436.93,2.1,0.67593,0.00037,15.03714]
[1779512633617,23.29,75438.04,2.1,0.67633,0.00037,15.02972]
[1779512636119,23.29,75438.19,2.1,0.67638,0.00037,15.02878]
[1779512637620,23.29,75438.22,2.1,0.67638,0.00037,15.02876]
[1779512638622,23.29,75438.22,2.1,0.67638,0.00037,15.02885]
[1779512641129,23.29,75437.44,2.1,0.67608,0.00037,15.03436]
[1779512641129,23.29,75437.44,2.1,0.67608,0.00037,15.03436]
[1779512646654,23.29,75438.45,2.1,0.67643,0.00037,15.02793]
[1779512648636,23.3,75438.59,2.1,0.67648,0.00037,15.02702]
[1779512655717,23.3,75436.8,2.1,0.67579,0.00037,15.03974]
[1779512661759,23.3,75436.83,2.1,0.67578,0.00037,15.03993]
[1779512666794,23.3,75436.31,2.1,0.67558,0.00037,15.04378]
[1779512669661,23.3,75436.31,2.1,0.67558,0.00037,15.04378]
[1779512670162,23.3,75436.31,2.1,0.67558,0.00037,15.04378]
[1779512670661,23.31,75436.32,2.1,0.67557,0.00037,15.04393]
[1779512671161,23.31,75436.32,2.1,0.67557,0.00037,15.04393]
[1779512671661,23.31,75437.02,2.1,0.67587,0.00037,15.03361]
[1779512675167,23.31,75437.19,2.1,0.67593,0.00037,15.03262]
[1779512680892,23.31,75435.07,2.1,0.67513,0.00037,15.04743]
[1779512682314,23.31,75435.07,2.1,0.67513,0.00037,15.04743]
[1779512684859,23.31,75434.81,2.1,0.67502,0.00037,15.04933]
[1779512685682,23.31,75435.09,2.1,0.67512,0.00037,15.04746]
[1779512685927,23.31,75437.69,2.1,0.67608,0.00037,15.02973]
[1779512687294,23.31,75437.69,2.1,0.67608,0.00037,15.02973]
[1779512687942,23.31,75444.51,2.1,0.67859,0.00037,14.98274]
[1779512688950,23.31,75446.5,2.1,0.67933,0.00037,14.96892]
[1779512692234,23.31,75446.79,2.1,0.67943,0.00037,14.96689]
[1779512692274,23.31,75446.79,2.1,0.67943,0.00037,14.96689]
[1779512692368,23.31,75446.53,2.1,0.67934,0.00037,14.96869]
[1779512693140,23.31,75446.53,2.1,0.67934,0.00037,14.96869]
[1779512693166,23.31,75465.0,2.1,0.68609,0.00036,14.83801]
[1779512693985,23.31,75469.33,2.1,0.68767,0.00036,14.80679]
[1779512697007,23.31,75466.45,2.1,0.68661,0.00036,14.82777]
[1779512698014,23.31,75461.14,2.1,0.68468,0.00036,14.86586]
[1779512702625,23.31,75460.57,2.1,0.68447,0.00036,14.86995]
[1779512703053,23.31,75457.3,2.1,0.68328,0.00037,14.89308]
[1779512704060,23.31,75453.98,2.1,0.68207,0.00037,14.91645]
[1779512709097,23.31,75453.19,2.1,0.68181,0.00037,14.9215]
[1779512714132,23.3,75453.25,2.1,0.68185,0.00037,14.92063]
[1779512719167,23.3,75453.33,2.1,0.6819,0.00037,14.91966]
[1779512724202,23.3,75453.22,2.1,0.68188,0.00037,14.92004]
[1779512729237,23.29,75453.31,2.1,0.68194,0.00037,14.91896]
[1779512740314,23.29,75453.44,2.1,0.68209,0.00037,14.91147]
[1779512742328,23.29,75456.76,2.1,0.68331,0.00037,14.88782]
[1779512744633,23.29,75457.1,2.1,0.68344,0.00037,14.88529]
[1779512745349,23.29,75459.9,2.1,0.68446,0.00037,14.8653]
[1779512749377,23.28,75463.65,2.1,0.68584,0.00036,14.83828]
[1779512751391,23.28,75466.74,2.1,0.68697,0.00036,14.816]
[1779512753405,23.28,75474.89,2.1,0.68993,0.00036,14.75666]
[1779512758439,23.28,75475.52,2.1,0.69017,0.00036,14.75181]
[1779512764482,23.28,75477.39,2.1,0.69087,0.00036,14.73773]
[1779512769519,23.28,75477.74,2.1,0.69101,0.00036,14.73486]
[1779512771533,23.28,75472.23,2.1,0.68902,0.00036,14.77502]
[1779512774554,23.27,75469.93,2.1,0.6882,0.00036,14.79136]
[1779512776568,23.27,75472.12,2.1,0.68901,0.00036,14.77517]
[1779512781603,23.27,75471.15,2.1,0.68869,0.00036,14.78166]
[1779512783243,23.27,75469.48,2.1,0.68809,0.00036,14.79367]
[1779512783617,23.27,75464.53,2.1,0.68629,0.00036,14.82933]
[1779512784624,23.27,75462.29,2.1,0.68548,0.00036,14.84526]
[1779512789659,23.26,75460.25,2.1,0.68478,0.00037,14.85903]
[1779512790666,23.26,75454.39,2.1,0.68264,0.00037,14.90059]
[1779512792680,23.26,75452.31,2.1,0.68195,0.00037,14.90932]
[1779512797716,23.25,75451.68,2.1,0.68176,0.00037,14.91289]
[1779512802423,23.24,75447.08,2.1,0.68011,0.00037,14.94451]
[1779512802972,23.24,75447.08,2.1,0.68011,0.00037,14.94451]
[1779512803047,23.24,75443.14,2.1,0.67866,0.00037,14.97187]
[1779512803758,23.24,75440.19,2.1,0.67757,0.00037,14.99232]
[1779512808793,23.24,75440.15,2.1,0.67759,0.00037,14.992]
[1779512813828,23.24,75440.46,2.1,0.67772,0.00037,14.9896]
[1779512816849,23.24,75444.9,2.1,0.67936,0.00037,14.95861]
[1779512821885,23.24,75443.94,2.1,0.67901,0.00037,14.9652]
[1779512827927,23.23,75444.66,2.1,0.67928,0.00037,14.96008]
[1779512832967,23.23,75444.77,2.1,0.67932,0.00037,14.95938]
[1779512838002,23.24,75444.66,2.1,0.67927,0.00037,14.96044]
[1779512845051,23.24,75444.84,2.1,0.67931,0.00037,14.95963]
[1779512850086,23.24,75443.51,2.1,0.67881,0.00037,14.96914]
[1779512854219,23.24,75443.51,2.1,0.67881,0.00037,14.96914]
[1779512864184,23.25,75441.69,2.1,0.67815,0.00037,14.97686]
[1779512870226,23.25,75441.62,2.1,0.67811,0.00037,14.97764]
[1779512875261,23.25,75441.29,2.1,0.67797,0.00037,14.98018]
[1779512878282,23.25,75443.9,2.1,0.67893,0.00037,14.96222]
[1779512883316,23.26,75444.75,2.1,0.67922,0.00037,14.95668]
[1779512890366,23.26,75445.46,2.1,0.67946,0.00037,14.95223]
[1779512900437,23.26,75444.93,2.1,0.67923,0.00037,14.95656]
[1779512905471,23.26,75440.81,2.1,0.67771,0.00037,14.98514]
[1779512911514,23.26,75440.33,2.1,0.67759,0.00037,14.9827]
[1779512916549,23.26,75441.89,2.1,0.67817,0.00037,14.97185]
[1779512922591,23.26,75441.96,2.1,0.6782,0.00037,14.97131]
[1779512927626,23.26,75441.61,2.1,0.67807,0.00037,14.97372]
[1779512932662,23.26,75440.94,2.1,0.67783,0.00037,14.97831]
[1779512937697,23.26,75441.1,2.1,0.67789,0.00037,14.97716]
[1779512942732,23.26,75442.22,2.1,0.6783,0.00037,14.96938]
[1779512952802,23.26,75441.54,2.1,0.67805,0.00037,14.97406]
[1779512962872,23.26,75441.6,2.1,0.67808,0.00037,14.97364]
[1779512967907,23.26,75441.84,2.1,0.67816,0.00037,14.97199]
[1779512972942,23.26,75442.0,2.1,0.67827,0.00037,14.96528]
[1779512979991,23.26,75441.48,2.1,0.67808,0.00037,14.96891]
[1779512985026,23.26,75441.7,2.1,0.67816,0.00037,14.9674]
[1779512992059,23.26,75440.67,2.1,0.67778,0.00037,14.97454]
[1779512992515,23.26,75440.67,2.1,0.67778,0.00037,14.97454]
[1779512993083,23.26,75436.28,2.1,0.67616,0.00037,15.00477]
[1779512997056,23.26,75435.53,2.1,0.67588,0.00037,15.00987]
[1779512997744,23.26,75435.53,2.1,0.67588,0.00037,15.00987]
[1779512997794,23.26,75441.25,2.1,0.678,0.00037,14.97039]
[1779512998615,23.26,75462.71,2.1,0.68588,0.00037,14.81888]
[1779512999132,23.26,75467.95,2.1,0.68779,0.00036,14.78104]
[1779513000139,23.26,75469.3,2.1,0.68828,0.00036,14.77133]
[1779513001146,23.26,75472.72,2.1,0.68952,0.00036,14.74646]
[1779513002734,23.26,75472.72,2.1,0.68952,0.00036,14.74646]
[1779513002836,23.26,75466.66,2.1,0.68731,0.00036,14.79068]
[1779513003160,23.26,75462.99,2.1,0.68597,0.00037,14.81716]
[1779513006181,23.26,75460.76,2.1,0.68515,0.00037,14.83324]
[1779513011220,23.26,75460.9,2.1,0.6852,0.00037,14.83223]
[1779513017262,23.26,75460.36,2.1,0.68501,0.00037,14.83603]
[1779513023304,23.26,75460.48,2.1,0.68506,0.00037,14.83507]
[1779513028339,23.26,75460.48,2.1,0.68506,0.00037,14.83497]
[1779513033374,23.26,75458.61,2.1,0.68444,0.00037,14.84256]
[1779513036395,23.26,75454.95,2.1,0.6831,0.00037,14.86863]
[1779513038409,23.26,75452.59,2.1,0.68223,0.00037,14.88536]
[1779513039416,23.26,75449.13,2.1,0.68096,0.00037,14.90977]
[1779513043989,23.26,75448.85,2.1,0.68085,0.00037,14.91173]
[1779513044637,23.26,75448.85,2.1,0.68085,0.00037,14.91173]
[1779513044738,23.26,75441.63,2.1,0.67819,0.00037,14.9621]
[1779513045458,23.26,75439.44,2.1,0.67739,0.00037,14.97718]
[1779513046434,23.26,75439.44,2.1,0.67739,0.00037,14.97718]
[1779513052507,23.25,75437.67,2.1,0.67676,0.00037,14.98879]
[1779513055154,23.25,75437.75,2.1,0.6768,0.00037,14.98807]
[1779513059602,23.25,75437.57,2.1,0.67674,0.00037,14.98912]
[1779513059701,23.25,75437.57,2.1,0.67675,0.00037,14.98899]
[1779513065600,23.25,75437.53,2.1,0.67676,0.00037,14.98889]
[1779513077684,23.24,75437.57,2.1,0.67681,0.00037,14.9879]
[1779513082719,23.24,75438.96,2.1,0.67734,0.00037,14.97805]
[1779513083726,23.24,75442.2,2.1,0.67854,0.00037,14.95555]
[1779513088760,23.24,75442.7,2.1,0.67873,0.00037,14.95195]
[1779513091704,23.24,75442.44,2.1,0.67863,0.00037,14.95371]
[1779513091782,23.24,75441.25,2.1,0.67825,0.00037,14.95633]
[1779513092204,23.24,75441.25,2.1,0.67825,0.00037,14.95633]
[1779513092789,23.24,75440.5,2.1,0.67797,0.00037,14.9615]
[1779513093596,23.24,75440.5,2.1,0.67797,0.00037,14.9615]
[1779513093707,23.24,75440.5,2.1,0.67797,0.00037,14.9615]
[1779513093796,23.24,75439.98,2.1,0.67778,0.00037,14.96506]
[1779513096208,23.24,75438.58,2.1,0.67727,0.00037,14.97466]
[1779513105880,23.23,75437.31,2.1,0.67683,0.00037,14.98269]
[1779513106908,23.23,75437.31,2.1,0.67683,0.00037,14.98269]
[1779513107894,23.23,75439.76,2.1,0.67775,0.00037,14.96561]
[1779513112929,23.23,75439.5,2.1,0.67767,0.00037,14.9671]
[1779513118971,23.23,75439.43,2.1,0.67766,0.00037,14.96726]
[1779513124006,23.22,75439.52,2.1,0.67771,0.00037,14.96633]
[1779513129041,23.22,75442.62,2.1,0.67887,0.00037,14.94448]
[1779513134076,23.22,75441.31,2.1,0.6784,0.00037,14.95344]
[1779513139111,23.22,75440.01,2.1,0.67792,0.00037,14.96228]
[1779513144146,23.22,75440.82,2.1,0.67823,0.00037,14.95649]
[1779513150188,23.22,75440.2,2.1,0.67801,0.00037,14.96062]
[1779513160258,23.21,75439.88,2.1,0.67796,0.00037,14.95695]
[1779513165293,23.21,75440.21,2.1,0.67809,0.00037,14.95455]
[1779513170328,23.21,75440.07,2.1,0.67804,0.00037,14.95544]
[1779513173348,23.21,75442.83,2.1,0.67906,0.00037,14.93618]
[1779513178384,23.21,75444.42,2.1,0.67965,0.00037,14.92509]
[1779513180398,23.21,75441.31,2.1,0.6785,0.00037,14.94681]
[1779513185433,23.21,75440.15,2.1,0.67807,0.00037,14.95482]
[1779513186833,23.21,75440.15,2.1,0.67807,0.00037,14.95482]
[1779513186934,23.21,75440.15,2.1,0.67807,0.00037,14.9548]
[1779513190343,23.21,75439.22,2.1,0.67773,0.00037,14.96122]
[1779513190468,23.21,75439.48,2.1,0.67783,0.00037,14.95938]
[1779513196513,23.21,75439.35,2.1,0.67779,0.00037,14.96016]
[1779513201548,23.21,75439.46,2.1,0.67783,0.00037,14.95931]
[1779513207590,23.21,75439.38,2.1,0.67781,0.00037,14.95975]
[1779513213632,23.21,75438.93,2.1,0.6777,0.00037,14.95713]
[1779513218667,23.21,75438.15,2.1,0.67741,0.00037,14.96245]
[1779513224709,23.21,75437.85,2.1,0.67731,0.00037,14.96441]
[1779513232394,23.21,75437.85,2.1,0.67731,0.00037,14.96441]
[1779513232765,23.21,75437.71,2.1,0.67726,0.00037,14.96523]
[1779513235401,23.21,75437.62,2.1,0.67723,0.00037,14.96582]
[1779513235901,23.21,75437.62,2.1,0.67723,0.00037,14.96582]
[1779513236402,23.21,75437.62,2.1,0.67723,0.00037,14.96581]
[1779513236478,23.21,75437.62,2.1,0.67723,0.00037,14.96579]
[1779513243842,23.2,75438.05,2.1,0.6774,0.00037,14.96273]
[1779513248877,23.2,75437.95,2.1,0.67736,0.00037,14.96339]
[1779513253917,23.2,75438.84,2.1,0.67769,0.00037,14.95719]
[1779513258952,23.2,75440.34,2.1,0.67825,0.00037,14.94679]
[1779513263987,23.2,75439.02,2.1,0.67776,0.00037,14.95595]
[1779513269026,23.2,75439.45,2.1,0.67792,0.00037,14.95294]
[1779513281110,23.2,75439.55,2.1,0.67801,0.00037,14.94657]
[1779513286145,23.2,75439.34,2.1,0.67793,0.00037,14.948]
[1779513291179,23.2,75440.77,2.1,0.67847,0.00037,14.93802]
[1779513296215,23.2,75441.48,2.1,0.67873,0.00037,14.93307]
[1779513302257,23.2,75440.77,2.1,0.67847,0.00037,14.938]
[1779513307292,23.2,75440.77,2.1,0.67847,0.00037,14.93798]
[1779513312327,23.2,75440.79,2.1,0.67848,0.00037,14.9378]
[1779513323404,23.2,75440.79,2.1,0.67849,0.00037,14.93751]
[1779513334484,23.2,75440.81,2.1,0.67856,0.00037,14.93152]
[1779513337140,23.2,75440.81,2.1,0.67856,0.00037,14.93152]
[1779513338482,23.2,75440.81,2.1,0.67856,0.00037,14.93148]
[1779513346568,23.2,75440.84,2.1,0.67858,0.00037,14.93116]
[1779513354714,23.2,75440.75,2.1,0.67855,0.00037,14.93177]
[1779513361674,23.2,75440.82,2.1,0.67858,0.00037,14.93119]
[1779513367717,23.2,75441.11,2.1,0.67869,0.00037,14.92915]
[1779513373759,23.2,75441.15,2.1,0.6787,0.00037,14.92885]
[1779513380808,23.2,75441.08,2.1,0.67868,0.00037,14.92932]
[1779513391884,23.2,75443.5,2.1,0.67963,0.00037,14.9067]
[1779513392892,23.2,75445.95,2.1,0.68054,0.00037,14.88952]
[1779513393899,23.2,75450.16,2.1,0.68209,0.00037,14.85983]
[1779513395958,23.2,75451.06,2.1,0.68242,0.00037,14.8535]
[1779513396919,23.2,75456.71,2.1,0.68449,0.00037,14.81333]
[1779513401955,23.2,75456.18,2.1,0.68428,0.00037,14.81753]
[1779513406990,23.2,75455.77,2.1,0.68411,0.00037,14.82081]
[1779513412025,23.2,75456.26,2.1,0.68428,0.00037,14.81761]
[1779513417060,23.21,75456.69,2.1,0.68442,0.00037,14.81484]
[1779513422095,23.21,75458.16,2.1,0.68494,0.00037,14.80461]
[1779513427129,23.21,75457.97,2.1,0.68486,0.00037,14.80628]
[1779513432165,23.21,75458.73,2.1,0.68512,0.00037,14.80111]
[1779513439214,23.22,75458.03,2.1,0.68485,0.00037,14.80647]
[1779513444249,23.22,75459.71,2.1,0.68546,0.00037,14.79464]
[1779513447533,23.22,75460.06,2.1,0.68558,0.00037,14.79229]
[1779513453312,23.22,75462.26,2.1,0.68642,0.00037,14.77111]
[1779513458347,23.22,75464.01,2.1,0.68706,0.00037,14.75852]
[1779513463383,23.22,75464.68,2.1,0.6873,0.00037,14.75368]
[1779513468418,23.22,75464.51,2.1,0.68724,0.00037,14.75479]
[1779513476475,23.22,75465.27,2.1,0.68755,0.00037,14.74875]
[1779513481510,23.21,75465.11,2.1,0.68751,0.00037,14.74945]
[1779513486545,23.21,75465.27,2.1,0.6876,0.00037,14.74762]
[1779513491580,23.2,75465.37,2.1,0.68767,0.00037,14.74623]
[1779513497622,23.2,75467.51,2.1,0.68849,0.00037,14.7299]
[1779513500644,23.2,75465.3,2.1,0.6877,0.00037,14.74565]
[1779513505678,23.19,75465.22,2.1,0.68769,0.00037,14.74579]
[1779513510133,23.19,75465.19,2.1,0.68769,0.00037,14.74586]
[1779513510713,23.19,75463.21,2.1,0.68697,0.00037,14.76006]
[1779513515747,23.19,75462.1,2.1,0.68664,0.00037,14.762]
[1779513520782,23.19,75461.99,2.1,0.68663,0.00037,14.76223]
[1779513525818,23.18,75462.18,2.1,0.68673,0.00037,14.76016]
[1779513537902,23.17,75463.75,2.1,0.68738,0.00037,14.74718]
[1779513544951,23.16,75463.61,2.1,0.68737,0.00037,14.74735]
[1779513549986,23.16,75463.64,2.1,0.68741,0.00037,14.74653]
[1779513553007,23.16,75459.26,2.1,0.68582,0.00037,14.7779]
[1779513559056,23.15,75457.66,2.1,0.68528,0.00037,14.78854]
[1779513565098,23.14,75458.5,2.1,0.68563,0.00037,14.7816]
[1779513573154,23.14,75458.16,2.1,0.68562,0.00037,14.77726]
[1779513579196,23.13,75456.98,2.1,0.68522,0.00037,14.78495]
[1779513584231,23.13,75456.02,2.1,0.6849,0.00037,14.79115]
[1779513590276,23.12,75455.61,2.1,0.68479,0.00037,14.79326]
[1779513593298,23.12,75445.49,2.1,0.68107,0.00037,14.86513]
[1779513601354,23.11,75444.61,2.1,0.68078,0.00037,14.87051]
[1779513611424,23.11,75442.1,2.1,0.67986,0.00037,14.88798]
[1779513613040,23.11,75441.13,2.1,0.6795,0.00037,14.89478]
[1779513613438,23.11,75437.45,2.1,0.67813,0.00037,14.92052]
[1779513613896,23.11,75437.45,2.1,0.67813,0.00037,14.92052]
[1779513614445,23.11,75433.06,2.1,0.6765,0.00037,14.95098]
[1779513619495,23.11,75432.27,2.1,0.67621,0.00037,14.95627]
[1779513620489,23.11,75433.43,2.1,0.67665,0.00037,14.94807]
[1779513625524,23.11,75433.86,2.1,0.67683,0.00037,14.94485]
[1779513631566,23.1,75433.83,2.1,0.67688,0.00037,14.93916]
[1779513634587,23.1,75430.83,2.1,0.67576,0.00037,14.95979]
[1779513640629,23.1,75430.61,2.1,0.6757,0.00037,14.96095]
[1779513646671,23.1,75430.68,2.1,0.67575,0.00037,14.96007]
[1779513651705,23.09,75430.66,2.1,0.67576,0.00037,14.95984]
[1779513656741,23.09,75428.33,2.1,0.67491,0.00037,14.9755]
[1779513659193,23.09,75425.42,2.1,0.67383,0.00038,14.99517]
[1779513659780,23.09,75422.16,2.1,0.67261,0.00038,15.01738]
[1779513664815,23.09,75420.52,2.1,0.672,0.00038,15.02824]
[1779513669851,23.09,75420.26,2.1,0.67191,0.00038,15.02984]
[1779513673879,23.09,75416.75,2.1,0.6706,0.00038,15.05347]
[1779513676900,23.08,75418.87,2.1,0.6714,0.00038,15.03916]
[1779513684960,23.08,75417.84,2.1,0.67101,0.00038,15.0461]
[1779513693016,23.09,75417.85,2.1,0.67105,0.00038,15.04066]
[1779513700065,23.09,75417.12,2.1,0.67076,0.00038,15.0458]
[1779513705100,23.09,75418.19,2.1,0.67115,0.00038,15.03878]
[1779513709128,23.09,75421.4,2.1,0.67235,0.00038,15.01728]
[1779513717184,23.1,75422.51,2.1,0.67273,0.00038,15.01043]
[1779513722220,23.1,75422.13,2.1,0.67257,0.00038,15.01341]
[1779513728261,23.1,75422.25,2.1,0.67259,0.00038,15.01306]
[1779513733297,23.11,75422.6,2.1,0.6727,0.00038,15.01106]
[1779513738331,23.11,75422.83,2.1,0.67276,0.00038,15.00987]
[1779513743366,23.11,75422.81,2.1,0.67274,0.00038,15.01036]
[1779513748400,23.12,75422.95,2.1,0.67277,0.00038,15.00975]
[1779513753435,23.12,75422.7,2.1,0.67271,0.00038,15.00616]
[1779513758471,23.12,75421.13,2.1,0.6721,0.00038,15.0171]
[1779513763582,23.12,75420.83,2.1,0.67198,0.00038,15.01934]
[1779513765520,23.12,75418.41,2.1,0.67106,0.00038,15.03582]
[1779513770555,23.12,75417.58,2.1,0.67074,0.00038,15.04157]
[1779513771799,23.13,75417.6,2.1,0.67075,0.00038,15.04147]
[1779513776956,23.13,75415.43,2.1,0.66992,0.00038,15.05615]
[1779513782639,23.13,75417.63,2.1,0.67074,0.00038,15.04165]
[1779513789688,23.13,75417.7,2.1,0.67075,0.00038,15.04147]
[1779513794723,23.13,75418.15,2.1,0.67091,0.00038,15.03863]
[1779513799758,23.13,75419.04,2.1,0.67123,0.00038,15.03282]
[1779513804793,23.13,75419.43,2.1,0.67137,0.00038,15.03038]
[1779513809828,23.14,75419.32,2.1,0.67132,0.00038,15.0313]
[1779513814863,23.14,75418.87,2.1,0.67119,0.00038,15.02892]
[1779513819898,23.14,75419.9,2.1,0.67156,0.00038,15.02219]
[1779513824933,23.14,75419.36,2.1,0.67136,0.00038,15.0258]
[1779513827954,23.14,75422.44,2.1,0.67252,0.00038,15.00495]
[1779513828962,23.14,75424.77,2.1,0.67339,0.00037,14.98912]
[1779513833996,23.14,75422.74,2.1,0.67263,0.00038,15.00292]
[1779513839031,23.14,75421.36,2.1,0.67212,0.00038,15.01223]
[1779513844067,23.14,75421.1,2.1,0.67202,0.00038,15.01393]
[1779513847099,23.14,75419.0,2.1,0.67124,0.00038,15.028]
[1779513852134,23.14,75418.12,2.1,0.67092,0.00038,15.03361]
[1779513857169,23.14,75416.45,2.1,0.67029,0.00038,15.04489]
[1779513858499,23.14,75416.45,2.1,0.67029,0.00038,15.04489]
[1779513860190,23.14,75411.73,2.1,0.66851,0.00038,15.07641]
[1779513863556,23.14,75410.81,2.1,0.66816,0.00038,15.08248]
[1779513863601,23.14,75410.81,2.1,0.66816,0.00038,15.08248]
[1779513863612,23.14,75410.81,2.1,0.66816,0.00038,15.08247]
[1779513864222,23.14,75403.31,2.1,0.66533,0.00038,15.13175]
[1779513865228,23.14,75400.49,2.1,0.66426,0.00038,15.15004]
[1779513866058,23.14,75400.49,2.1,0.66426,0.00038,15.15004]
[1779513866068,23.14,75400.49,2.1,0.66426,0.00038,15.15004]
[1779513866235,23.14,75398.91,2.1,0.66366,0.00038,15.1603]
[1779513869776,23.14,75398.58,2.1,0.66353,0.00038,15.16247]
[1779513869788,23.14,75398.25,2.1,0.6634,0.00038,15.16462]
[1779513870263,23.14,75397.22,2.1,0.66301,0.00038,15.17128]
[1779513871270,23.14,75395.04,2.1,0.66223,0.00038,15.17974]
[1779513874573,23.14,75395.63,2.1,0.66245,0.00038,15.17597]
[1779513875298,23.14,75399.15,2.1,0.66379,0.00038,15.15331]
[1779513876259,23.14,75399.15,2.1,0.66379,0.00038,15.15331]
[1779513876305,23.14,75399.61,2.1,0.66396,0.00038,15.15037]
[1779513881340,23.14,75400.23,2.1,0.66418,0.00038,15.14659]
[1779513886375,23.14,75400.27,2.1,0.66419,0.00038,15.14654]
[1779513891410,23.14,75400.38,2.1,0.66422,0.00038,15.14602]
[1779513892417,23.14,75405.11,2.1,0.66601,0.00038,15.11526]
[1779513897452,23.14,75406.27,2.1,0.66644,0.00038,15.10774]
[1779513902487,23.14,75405.73,2.1,0.66623,0.00038,15.1114]
[1779513908529,23.15,75406.15,2.1,0.66638,0.00038,15.10878]
[1779513913558,23.15,75406.19,2.1,0.66639,0.00038,15.10858]
[1779513914571,23.15,75409.52,2.1,0.66765,0.00038,15.08674]
[1779513922629,23.15,75410.28,2.1,0.66792,0.00038,15.08205]
[1779513929678,23.15,75411.22,2.1,0.66826,0.00038,15.07611]
[1779513933706,23.15,75413.53,2.1,0.66917,0.00038,15.05537]
[1779513934713,23.15,75418.14,2.1,0.6709,0.00038,15.02456]
[1779513936727,23.15,75421.03,2.1,0.67199,0.00038,15.00516]
[1779513939748,23.15,75424.51,2.1,0.67329,0.00038,14.9817]
[1779513943776,23.16,75420.98,2.1,0.67195,0.00038,15.0058]
[1779513949818,23.16,75420.57,2.1,0.67179,0.00038,15.00877]
[1779513954853,23.16,75421.01,2.1,0.67194,0.00038,15.00596]
[1779513960894,23.16,75420.62,2.1,0.67178,0.00038,15.0088]
[1779513965930,23.16,75422.31,2.1,0.67241,0.00038,14.99756]
[1779513968868,23.16,75422.35,2.1,0.67242,0.00038,14.99733]
[1779513968951,23.16,75425.92,2.1,0.67376,0.00037,14.9732]
[1779513970173,23.16,75425.92,2.1,0.67376,0.00037,14.9732]
[1779513970195,23.16,75429.43,2.1,0.67506,0.00037,14.94938]
[1779513971972,23.16,75433.58,2.1,0.67661,0.00037,14.92081]
[1779513974993,23.17,75436.95,2.1,0.67787,0.00037,14.89754]
[1779513978014,23.17,75438.98,2.1,0.67861,0.00037,14.88362]
[1779513985063,23.17,75439.02,2.1,0.67861,0.00037,14.88355]
[1779513990098,23.17,75438.89,2.1,0.67856,0.00037,14.8846]
[1779513992112,23.17,75436.33,2.1,0.67765,0.00037,14.89681]
[1779513997148,23.17,75436.09,2.1,0.67756,0.00037,14.89852]
[1779514007219,23.17,75436.11,2.1,0.67757,0.00037,14.89843]
[1779514012253,23.17,75437.7,2.1,0.67816,0.00037,14.88743]
[1779514017289,23.17,75437.47,2.1,0.67807,0.00037,14.88909]
[1779514022324,23.17,75437.51,2.1,0.67808,0.00037,14.88886]
[1779514028367,23.17,75436.27,2.1,0.67762,0.00037,14.8975]
[1779514033402,23.17,75436.36,2.1,0.67765,0.00037,14.89689]
[1779514040239,23.17,75436.36,2.1,0.67765,0.00037,14.89689]
[1779514040244,23.17,75436.36,2.1,0.67765,0.00037,14.89689]
[1779514041318,23.17,75436.36,2.1,0.67765,0.00037,14.89691]
[1779514042493,23.17,75436.36,2.1,0.67765,0.00037,14.89691]
[1779514042571,23.17,75437.19,2.1,0.67796,0.00037,14.89115]
[1779514043475,23.17,75439.34,2.1,0.67876,0.00037,14.87618]
[1779514048510,23.17,75441.1,2.1,0.67941,0.00037,14.86396]
[1779514053545,23.17,75442.18,2.1,0.67986,0.00037,14.85069]
[1779514059587,23.17,75442.62,2.1,0.68004,0.00037,14.84743]
[1779514062608,23.17,75444.75,2.1,0.68083,0.00037,14.83239]
[1779514068650,23.17,75444.45,2.1,0.68071,0.00037,14.83459]
[1779514073685,23.17,75441.17,2.1,0.67949,0.00037,14.8577]
[1779514078720,23.17,75440.19,2.1,0.67913,0.00037,14.86455]
[1779514090781,23.17,75440.2,2.1,0.67913,0.00037,14.86447]
[1779514090806,23.17,75440.06,2.1,0.67908,0.00037,14.86542]
[1779514091536,23.17,75440.06,2.1,0.67908,0.00037,14.86542]
[1779514091812,23.17,75434.51,2.1,0.67701,0.00037,14.90401]
[1779514093826,23.17,75431.49,2.1,0.67588,0.00037,14.92485]
[1779514094113,23.17,75431.49,2.1,0.67588,0.00037,14.92485]
[1779514094833,23.17,75430.05,2.1,0.67535,0.00037,14.93476]
[1779514096847,23.17,75427.09,2.1,0.67424,0.00037,14.95503]
[1779514098724,23.17,75426.99,2.1,0.6742,0.00037,14.95573]
[1779514104903,23.17,75426.65,2.1,0.67406,0.00037,14.95833]
[1779514107380,23.17,75426.32,2.1,0.67393,0.00037,14.96063]
[1779514111952,23.18,75422.98,2.1,0.67272,0.00038,14.9779]
[1779514116987,23.18,75422.44,2.1,0.6725,0.00038,14.98177]
[1779514122022,23.18,75422.45,2.1,0.67249,0.00038,14.98193]
[1779514127057,23.18,75420.75,2.1,0.67184,0.00038,14.99364]
[1779514129071,23.18,75422.82,2.1,0.67261,0.00038,14.97975]
[1779514134106,23.18,75423.92,2.1,0.67301,0.00038,14.97257]
[1779514139439,23.19,75425.3,2.1,0.67352,0.00037,14.96345]
[1779514139599,23.19,75425.3,2.1,0.67352,0.00037,14.96345]
[1779514140148,23.19,75428.32,2.1,0.67464,0.00037,14.94301]
[1779514145183,23.19,75429.4,2.1,0.67502,0.00037,14.93608]
[1779514150218,23.19,75429.66,2.1,0.67509,0.00037,14.93477]
[1779514159281,23.2,75430.26,2.1,0.67527,0.00037,14.93151]
[1779514164316,23.2,75430.84,2.1,0.67546,0.00037,14.928]
[1779514171702,23.21,75431.42,2.1,0.67566,0.00037,14.92441]
[1779514178414,23.22,75431.61,2.1,0.67573,0.00037,14.91849]
[1779514180647,23.22,75431.16,2.1,0.67555,0.00037,14.92167]
[1779514180740,23.22,75427.76,2.1,0.67428,0.00037,14.94499]
[1779514181903,23.22,75427.76,2.1,0.67428,0.00037,14.94499]
[1779514182442,23.22,75422.57,2.1,0.67233,0.00037,14.98029]
[1779514186470,23.22,75418.23,2.1,0.67069,0.00038,15.00957]
[1779514187477,23.22,75415.39,2.1,0.66962,0.00038,15.02852]
[1779514188661,23.22,75415.39,2.1,0.66962,0.00038,15.02852]
[1779514190498,23.22,75410.35,2.1,0.66772,0.00038,15.06188]
[1779514194526,23.22,75407.24,2.1,0.66655,0.00038,15.08226]
[1779514195854,23.22,75407.24,2.1,0.66655,0.00038,15.08226]
[1779514195959,23.22,75404.33,2.1,0.66545,0.00038,15.10128]
[1779514196886,23.22,75404.33,2.1,0.66545,0.00038,15.10128]
[1779514196928,23.22,75399.37,2.1,0.66357,0.00038,15.1334]
[1779514200633,23.22,75400.55,2.1,0.66402,0.00038,15.12582]
[1779514200734,23.22,75399.21,2.1,0.66351,0.00038,15.13447]
[1779514206613,23.22,75398.65,2.1,0.66329,0.00038,15.13822]
[1779514207886,23.22,75398.65,2.1,0.66329,0.00038,15.13822]
[1779514214668,23.22,75397.44,2.1,0.66282,0.00038,15.14618]
[1779514220712,23.22,75397.67,2.1,0.6629,0.00038,15.14479]
[1779514225746,23.22,75397.24,2.1,0.66273,0.00038,15.14757]
[1779514231053,23.22,75397.24,2.1,0.66273,0.00038,15.14757]
[1779514231074,23.22,75397.24,2.1,0.66273,0.00038,15.14757]
[1779514231103,23.22,75397.24,2.1,0.66278,0.00038,15.14199]
[1779514232795,23.22,75400.76,2.1,0.66412,0.00038,15.11929]
[1779514237830,23.22,75400.91,2.1,0.66417,0.00038,15.11837]
[1779514241858,23.22,75404.96,2.1,0.6657,0.00038,15.09215]
[1779514242865,23.22,75408.19,2.1,0.66692,0.00038,15.07105]
[1779514244092,23.22,75408.19,2.1,0.66692,0.00038,15.07105]
[1779514245886,23.22,75410.49,2.1,0.66779,0.00038,15.05599]
[1779514252935,23.23,75409.62,2.1,0.66746,0.00038,15.06176]
[1779514257970,23.22,75408.67,2.1,0.66711,0.00038,15.06777]
[1779514263009,23.22,75410.9,2.1,0.66797,0.00038,15.05291]
[1779514270059,23.22,75410.99,2.1,0.66801,0.00038,15.05209]
[1779514275094,23.22,75410.95,2.1,0.66801,0.00038,15.05219]
[1779514275983,23.22,75410.95,2.1,0.66801,0.00038,15.05219]
[1779514277108,23.22,75407.63,2.1,0.66676,0.00038,15.07394]
[1779514282143,23.22,75407.08,2.1,0.66656,0.00038,15.0773]
[1779514288184,23.21,75406.43,2.1,0.66633,0.00038,15.08125]
[1779514293220,23.21,75405.21,2.1,0.66593,0.00038,15.08336]
[1779514298256,23.21,75405.72,2.1,0.66614,0.00038,15.07978]
[1779514301461,23.21,75405.52,2.1,0.66607,0.00038,15.08099]
[1779514301524,23.21,75405.52,2.1,0.66607,0.00038,15.08099]
[1779514301562,23.21,75408.43,2.1,0.66718,0.00038,15.06186]
[1779514302284,23.21,75406.19,2.1,0.66633,0.00038,15.07653]
[1779514307680,23.21,75407.11,2.1,0.66669,0.00038,15.07035]
[1779514313363,23.2,75407.53,2.1,0.66686,0.00038,15.06732]
[1779514318398,23.2,75409.62,2.1,0.66766,0.00038,15.05345]
[1779514324677,23.2,75409.8,2.1,0.66773,0.00038,15.05219]
[1779514325447,23.2,75413.65,2.1,0.66919,0.00038,15.02663]
[1779514330482,23.2,75414.9,2.1,0.66966,0.00038,15.01829]
[1779514335517,23.2,75415.39,2.1,0.66985,0.00038,15.01503]
[1779514340552,23.2,75416.12,2.1,0.67012,0.00038,15.01017]
[1779514341559,23.2,75419.44,2.1,0.67137,0.00038,14.98795]
[1779514346594,23.2,75421.13,2.1,0.672,0.00038,14.97671]
[1779514351629,23.2,75420.86,2.1,0.67194,0.00038,14.97301]
[1779514356664,23.2,75420.46,2.1,0.67179,0.00038,14.97574]
[1779514361699,23.2,75422.94,2.1,0.67272,0.00038,14.95888]
[1779514366736,23.2,75421.31,2.1,0.67211,0.00038,14.96986]
[1779514371770,23.2,75421.81,2.1,0.6723,0.00038,14.96653]
[1779514376806,23.2,75421.53,2.1,0.67219,0.00038,14.96847]
[1779514383854,23.2,75421.47,2.1,0.67217,0.00038,14.96895]
[1779514389897,23.2,75420.56,2.1,0.67182,0.00038,14.97512]
[1779514394932,23.2,75420.61,2.1,0.67184,0.00038,14.97482]
[1779514400974,23.2,75420.76,2.1,0.6719,0.00038,14.97376]
[1779514407016,23.2,75420.85,2.1,0.67193,0.00038,14.97315]
[1779514412051,23.2,75421.35,2.1,0.67217,0.00038,14.96417]
[1779514424135,23.2,75421.51,2.1,0.67224,0.00038,14.96278]
[1779514430176,23.2,75421.22,2.1,0.67214,0.00038,14.96457]
[1779514439240,23.2,75421.28,2.1,0.67218,0.00038,14.96393]
[1779514445282,23.2,75421.25,2.1,0.67218,0.00038,14.96397]
[1779514450317,23.2,75421.28,2.1,0.67219,0.00038,14.96364]
[1779514456359,23.19,75421.0,2.1,0.6721,0.00038,14.96538]
[1779514462401,23.19,75420.66,2.1,0.67197,0.00038,14.96767]
[1779514467436,23.19,75420.9,2.1,0.67206,0.00038,14.96609]
[1779514471566,23.19,75420.9,2.1,0.67206,0.00038,14.96609]
[1779514472472,23.19,75414.7,2.1,0.66977,0.00038,15.00206]
[1779514480527,23.19,75412.7,2.1,0.66903,0.00038,15.01516]
[1779514487577,23.19,75413.12,2.1,0.6692,0.00038,15.01216]
[1779514491605,23.19,75408.07,2.1,0.6673,0.00038,15.04541]
[1779514496639,23.19,75405.73,2.1,0.66642,0.00038,15.0605]
[1779514497613,23.19,75405.73,2.1,0.66642,0.00038,15.0605]
[1779514497827,23.19,75405.73,2.1,0.66642,0.00038,15.0605]
[1779514497894,23.19,75404.84,2.1,0.66609,0.00038,15.0662]
[1779514498728,23.19,75394.8,2.1,0.66228,0.00038,15.13112]
[1779514499661,23.19,75392.56,2.1,0.66143,0.00038,15.14536]
[1779514501675,23.18,75392.69,2.1,0.66149,0.00038,15.14429]
[1779514505703,23.18,75396.26,2.1,0.66288,0.00038,15.12096]
[1779514510738,23.18,75396.18,2.1,0.66288,0.00038,15.12096]
[1779514516780,23.17,75396.52,2.1,0.66305,0.00038,15.11813]
[1779514522822,23.16,75396.58,2.1,0.6631,0.00038,15.11723]
[1779514527857,23.16,75397.16,2.1,0.66334,0.00038,15.11309]
[1779514528734,23.16,75397.16,2.1,0.66334,0.00038,15.11309]
[1779514533899,23.16,75399.14,2.1,0.66417,0.00038,15.0943]
[1779514538934,23.15,75399.31,2.1,0.66425,0.00038,15.09287]
[1779514545983,23.15,75399.39,2.1,0.66431,0.00038,15.09192]
[1779514551019,23.15,75399.39,2.1,0.66432,0.00038,15.09165]
[1779514558068,23.15,75399.53,2.1,0.66438,0.00038,15.09063]
[1779514563103,23.15,75400.18,2.1,0.66464,0.00038,15.0863]
[1779514574185,23.14,75400.22,2.1,0.66467,0.00038,15.08574]
[1779514579594,23.14,75400.3,2.1,0.66471,0.00038,15.0851]
[1779514584825,23.14,75400.0,2.1,0.66459,0.00038,15.08698]
[1779514585262,23.14,75402.19,2.1,0.66544,0.00038,15.07256]
[1779514587276,23.14,75404.93,2.1,0.66649,0.00038,15.05447]
[1779514592311,23.14,75405.33,2.1,0.66671,0.00038,15.04591]
[1779514597347,23.13,75405.41,2.1,0.66675,0.00038,15.04507]
[1779514603389,23.13,75406.37,2.1,0.66714,0.00038,15.03835]
[1779514609432,23.13,75405.99,2.1,0.66702,0.00038,15.04048]
[1779514614495,23.13,75405.86,2.1,0.66698,0.00038,15.04115]
[1779514615410,23.12,75404.36,2.1,0.66642,0.00038,15.05089]
[1779514615594,23.12,75403.36,2.1,0.66604,0.00038,15.05738]
[1779514616481,23.12,75403.35,2.1,0.66604,0.00038,15.05737]
[1779514616699,23.12,75403.35,2.1,0.66604,0.00038,15.05737]
[1779514622523,23.12,75401.96,2.1,0.66554,0.00038,15.06599]
[1779514629576,23.11,75401.98,2.1,0.66558,0.00038,15.06528]
[1779514634611,23.11,75401.8,2.1,0.66553,0.00038,15.06605]
[1779514641659,23.11,75402.42,2.1,0.6658,0.00038,15.06147]
[1779514644326,23.11,75402.42,2.1,0.6658,0.00038,15.06147]
[1779514644505,23.11,75402.42,2.1,0.6658,0.00038,15.06147]
[1779514644606,23.1,75402.53,2.1,0.66585,0.00038,15.06055]
[1779514645688,23.1,75404.99,2.1,0.66679,0.00038,15.04433]
[1779514650723,23.1,75405.66,2.1,0.66706,0.00038,15.03967]
[1779514658779,23.1,75405.05,2.1,0.6669,0.00038,15.03766]
[1779514664821,23.1,75404.95,2.1,0.66688,0.00038,15.03799]
[1779514671870,23.09,75405.55,2.1,0.66713,0.00038,15.03362]
[1779514677911,23.09,75407.25,2.1,0.66779,0.00038,15.02206]
[1779514683708,23.09,75407.9,2.1,0.66805,0.00038,15.01761]
[1779514684961,23.09,75411.72,2.1,0.66951,0.00038,14.99198]
[1779514687924,23.09,75411.93,2.1,0.66959,0.00038,14.99056]
[1779514693017,23.09,75412.43,2.1,0.66979,0.00038,14.98709]
[1779514696038,23.08,75417.2,2.1,0.6716,0.00038,14.95492]
[1779514701073,23.09,75417.51,2.1,0.67171,0.00038,14.9529]
[1779514708122,23.09,75417.94,2.1,0.67187,0.00038,14.95014]
[1779514713157,23.09,75417.61,2.1,0.67179,0.00038,14.94681]
[1779514718874,23.09,75417.83,2.1,0.67187,0.00038,14.94534]
[1779514724234,23.09,75414.22,2.1,0.6705,0.00038,14.9697]
[1779514729269,23.09,75414.83,2.1,0.67073,0.00038,14.96558]
[1779514735311,23.09,75415.09,2.1,0.67083,0.00038,14.96385]
[1779514740347,23.09,75414.94,2.1,0.67077,0.00038,14.9649]
[1779514747395,23.09,75414.46,2.1,0.67059,0.00038,14.96817]
[1779514752431,23.09,75412.95,2.1,0.67002,0.00038,14.97831]
[1779514757467,23.09,75412.65,2.1,0.6699,0.00038,14.9803]
[1779514762502,23.09,75412.63,2.1,0.6699,0.00038,14.98042]
[1779514768545,23.09,75412.56,2.1,0.66987,0.00038,14.98087]
[1779514774586,23.09,75412.61,2.1,0.66994,0.00038,14.97491]
[1779514779621,23.09,75412.84,2.1,0.67003,0.00038,14.97338]
[1779514790698,23.09,75413.19,2.1,0.67015,0.00038,14.9711]
[1779514795733,23.09,75413.36,2.1,0.67022,0.00038,14.96998]
[1779514804796,23.09,75413.45,2.1,0.67025,0.00038,14.96936]
[1779514805803,23.09,75416.26,2.1,0.67132,0.00038,14.95045]
[1779514810950,23.09,75417.05,2.1,0.67161,0.00038,14.94517]
[1779514816880,23.09,75417.34,2.1,0.67172,0.00038,14.94333]
[1779514821915,23.09,75417.91,2.1,0.67193,0.00038,14.93956]
[1779514827957,23.09,75418.59,2.1,0.67218,0.00038,14.93509]
[1779514833999,23.09,75418.77,2.1,0.6723,0.00038,14.92821]
[1779514843063,23.09,75419.26,2.1,0.6725,0.00038,14.92462]
[1779514850764,23.09,75419.03,2.1,0.67241,0.00038,14.92609]
[1779514856154,23.09,75417.66,2.1,0.67191,0.00038,14.93506]
[1779514861189,23.08,75417.31,2.1,0.67179,0.00038,14.93728]
[1779514871259,23.08,75415.58,2.1,0.67115,0.00038,14.94871]
[1779514877301,23.08,75415.44,2.1,0.6711,0.00038,14.94946]
[1779514883348,23.08,75415.61,2.1,0.67118,0.00038,14.94816]
[1779514889391,23.08,75415.98,2.1,0.67132,0.00038,14.94554]
[1779514898453,23.08,75417.45,2.1,0.67194,0.00038,14.92987]
[1779514903487,23.08,75417.34,2.1,0.6719,0.00038,14.93058]
[1779514905432,23.08,75417.34,2.1,0.6719,0.00038,14.93058]
[1779514905433,23.08,75417.34,2.1,0.6719,0.00038,14.93058]
[1779514905433,23.08,75417.34,2.1,0.6719,0.00038,14.93058]
[1779514906413,23.08,75417.34,2.1,0.6719,0.00038,14.93056]
[1779514906428,23.08,75417.34,2.1,0.6719,0.00038,14.93056]
[1779514906502,23.08,75417.34,2.1,0.6719,0.00038,14.93056]
[1779514912556,23.08,75416.24,2.1,0.67148,0.00038,14.93792]
[1779514918598,23.08,75416.38,2.1,0.67154,0.00038,14.93689]
[1779514926654,23.08,75416.73,2.1,0.67168,0.00038,14.93443]
[1779514932696,23.08,75416.87,2.1,0.67173,0.00038,14.93354]
[1779514941759,23.08,75417.01,2.1,0.67176,0.00038,14.93303]
[1779514948807,23.08,75416.8,2.1,0.67166,0.00038,14.93478]
[1779514954850,23.08,75416.72,2.1,0.67167,0.00038,14.92996]
[1779514959885,23.09,75417.04,2.1,0.67177,0.00038,14.92804]
[1779514965927,23.09,75417.18,2.1,0.67181,0.00038,14.92739]
[1779514974996,23.09,75417.25,2.1,0.67181,0.00038,14.92735]
[1779514980032,23.09,75417.23,2.1,0.67179,0.00038,14.92773]
[1779514985067,23.1,75417.37,2.1,0.67183,0.00038,14.92702]
[1779514990102,23.1,75418.48,2.1,0.67224,0.00038,14.91975]
[1779514995137,23.1,75419.43,2.1,0.6726,0.00038,14.91335]
[1779514996680,23.1,75419.43,2.1,0.6726,0.00038,14.91335]
[1779514998159,23.1,75421.94,2.1,0.67355,0.00038,14.89627]
[1779515004726,23.1,75423.04,2.1,0.67396,0.00038,14.88879]
[1779515005729,23.1,75424.2,2.1,0.67439,0.00038,14.88093]
[1779515011250,23.1,75424.83,2.1,0.67467,0.00038,14.8711]
[1779515016285,23.1,75424.96,2.1,0.67472,0.00038,14.87032]
[1779515021320,23.1,75425.35,2.1,0.67486,0.00038,14.86773]
[1779515026355,23.1,75425.47,2.1,0.6749,0.00038,14.86699]
[1779515031390,23.1,75425.47,2.1,0.67489,0.00038,14.86708]
[1779515035262,23.1,75425.36,2.1,0.67485,0.00038,14.86786]
[1779515037432,23.1,75429.53,2.1,0.67642,0.00038,14.83925]
[1779515040271,23.11,75430.17,2.1,0.67665,0.00038,14.8349]
[1779515045274,23.11,75429.87,2.1,0.67654,0.00038,14.83698]
[1779515045774,23.11,75429.87,2.1,0.67654,0.00038,14.83698]
[1779515046776,23.11,75429.87,2.1,0.67654,0.00038,14.83698]
[1779515048276,23.11,75429.87,2.1,0.67654,0.00038,14.83698]
[1779515053283,23.11,75429.99,2.1,0.67659,0.00038,14.83614]
[1779515053283,23.11,75429.99,2.1,0.67659,0.00038,14.83614]
[1779515059587,23.11,75430.52,2.1,0.67678,0.00038,14.83246]
[1779515064622,23.11,75430.44,2.1,0.67675,0.00038,14.83305]
[1779515071671,23.11,75430.57,2.1,0.67685,0.00038,14.8265]
[1779515074691,23.11,75432.89,2.1,0.67772,0.00038,14.8104]
[1779515079726,23.11,75433.25,2.1,0.67785,0.00038,14.80798]
[1779515084762,23.11,75432.37,2.1,0.67753,0.00038,14.81406]
[1779515089798,23.11,75432.9,2.1,0.67773,0.00038,14.81033]
[1779515094821,23.11,75433.37,2.1,0.6779,0.00038,14.80707]
[1779515099869,23.11,75433.21,2.1,0.67784,0.00038,14.80827]
[1779515105910,23.11,75434.52,2.1,0.67833,0.00038,14.79922]
[1779515113972,23.11,75434.47,2.1,0.6783,0.00038,14.79973]
[1779515119007,23.11,75434.35,2.1,0.67825,0.00038,14.80064]
[1779515127067,23.11,75434.81,2.1,0.67842,0.00038,14.79751]
[1779515127275,23.11,75434.81,2.1,0.67842,0.00038,14.79751]
[1779515129081,23.11,75438.98,2.1,0.67998,0.00037,14.76828]
[1779515130318,23.11,75438.9,2.1,0.67995,0.00037,14.76882]
[1779515137137,23.11,75437.74,2.1,0.67958,0.00038,14.77111]
[1779515142172,23.11,75437.6,2.1,0.67953,0.00038,14.77197]
[1779515151409,23.11,75438.1,2.1,0.67972,0.00038,14.76842]
[1779515152409,23.11,75437.83,2.1,0.67963,0.00038,14.77006]
[1779515152941,23.11,75435.79,2.1,0.67887,0.00038,14.78434]
[1779515161418,23.1,75436.58,2.1,0.67917,0.00038,14.77876]
[1779515161419,23.1,75436.58,2.1,0.67917,0.00038,14.77876]
[1779515161537,23.1,75433.49,2.1,0.67801,0.00038,14.80036]
[1779515162313,23.1,75430.91,2.1,0.67704,0.00038,14.81832]
[1779515166343,23.1,75428.65,2.1,0.67619,0.00038,14.83386]
[1779515171378,23.1,75427.58,2.1,0.6758,0.00038,14.84102]
[1779515179944,23.1,75427.9,2.1,0.67593,0.00038,14.83873]
[1779515180945,23.1,75427.9,2.1,0.67594,0.00038,14.83846]
[1779515181445,23.1,75427.9,2.1,0.67594,0.00038,14.83843]
[1779515186483,23.1,75432.91,2.1,0.67784,0.00038,14.8035]
[1779515192525,23.1,75432.62,2.1,0.67778,0.00038,14.79985]
[1779515197559,23.1,75432.76,2.1,0.67783,0.00038,14.79887]
[1779515203607,23.1,75433.02,2.1,0.67793,0.00038,14.79706]
[1779515209644,23.1,75433.28,2.1,0.67803,0.00038,14.79523]
[1779515215686,23.1,75433.65,2.1,0.67817,0.00038,14.79263]
[1779515223743,23.1,75434.03,2.1,0.67831,0.00038,14.78995]
[1779515229783,23.1,75433.57,2.1,0.67814,0.00038,14.79314]
[1779515234819,23.1,75434.98,2.1,0.67868,0.00038,14.78322]
[1779515239858,23.1,75435.89,2.1,0.67903,0.00038,14.77669]
[1779515245898,23.09,75435.52,2.1,0.6789,0.00038,14.77908]
[1779515250934,23.09,75435.39,2.1,0.67886,0.00038,14.77983]
[1779515256058,23.09,75435.38,2.1,0.6789,0.00038,14.77421]
[1779515256159,23.09,75430.9,2.1,0.67722,0.00038,14.80548]
[1779515257983,23.09,75427.91,2.1,0.67609,0.00038,14.82615]
[1779515259265,23.09,75427.18,2.1,0.67582,0.00038,14.83115]
[1779515259497,23.09,75427.18,2.1,0.67582,0.00038,14.83115]
[1779515259646,23.09,75427.18,2.1,0.67582,0.00038,14.83115]
[1779515259997,23.09,75408.4,2.1,0.6687,0.00038,14.95845]
[1779515261108,23.09,75401.14,2.1,0.66593,0.00038,15.00643]
[1779515261817,23.09,75401.14,2.1,0.66593,0.00038,15.00643]
[1779515262011,23.09,75403.78,2.1,0.66694,0.00038,14.98906]
[1779515267045,23.09,75405.37,2.1,0.66755,0.00038,14.97847]
[1779515272081,23.09,75405.59,2.1,0.66765,0.00038,14.9768]
[1779515273548,23.09,75405.59,2.1,0.66765,0.00038,14.9768]
[1779515274095,23.09,75405.53,2.1,0.66763,0.00038,14.97711]
[1779515280137,23.09,75405.77,2.1,0.66774,0.00038,14.97523]
[1779515285172,23.08,75405.71,2.1,0.66773,0.00038,14.97537]
[1779515290209,23.08,75407.47,2.1,0.66841,0.00038,14.96343]
[1779515295244,23.08,75408.27,2.1,0.66874,0.00038,14.95782]
[1779515300279,23.08,75407.51,2.1,0.66846,0.00038,14.96265]
[1779515305314,23.08,75413.43,2.1,0.67073,0.00038,14.92277]
[1779515311356,23.07,75413.98,2.1,0.671,0.00038,14.91323]
[1779515318405,23.07,75413.87,2.1,0.67097,0.00038,14.91377]
[1779515324446,23.07,75412.54,2.1,0.67047,0.00038,14.92255]
[1779515335524,23.07,75412.59,2.1,0.6705,0.00038,14.92208]
[1779515347608,23.07,75413.34,2.1,0.67078,0.00038,14.91711]
[1779515352644,23.07,75413.64,2.1,0.67089,0.00038,14.91514]
[1779515358688,23.07,75413.72,2.1,0.67092,0.00038,14.91464]
[1779515363725,23.07,75413.61,2.1,0.67087,0.00038,14.91542]
[1779515369771,23.07,75415.18,2.1,0.67147,0.00038,14.90489]
[1779515374806,23.07,75415.52,2.1,0.67164,0.00038,14.897]
[1779515379841,23.07,75415.21,2.1,0.67152,0.00038,14.89917]
[1779515391925,23.07,75416.52,2.1,0.672,0.00038,14.89055]
[1779515398852,23.08,75416.58,2.1,0.67202,0.00038,14.8902]
[1779515398974,23.08,75414.03,2.1,0.67105,0.00038,14.90753]
[1779515399981,23.08,75411.45,2.1,0.67007,0.00038,14.9249]
[1779515402172,23.08,75410.13,2.1,0.66956,0.00038,14.93374]
[1779515402203,23.08,75409.95,2.1,0.6695,0.00038,14.93494]
[1779515406561,23.08,75410.61,2.1,0.66975,0.00038,14.93049]
[1779515407031,23.08,75410.34,2.1,0.66965,0.00038,14.93229]
[1779515408826,23.08,75409.72,2.1,0.66941,0.00038,14.93643]
[1779515416095,23.08,75408.59,2.1,0.66898,0.00038,14.94394]
[1779515421130,23.08,75407.26,2.1,0.66848,0.00038,14.95275]
[1779515429186,23.07,75406.19,2.1,0.66808,0.00038,14.95973]
[1779515433214,23.07,75401.64,2.1,0.66639,0.00038,14.98407]
[1779515438249,23.07,75401.92,2.1,0.6665,0.00038,14.98227]
[1779515443285,23.07,75402.15,2.1,0.66658,0.00038,14.98083]
[1779515445626,23.07,75402.1,2.1,0.66656,0.00038,14.9812]
[1779515450443,23.08,75403.92,2.1,0.66725,0.00038,14.96933]
[1779515452349,23.08,75400.81,2.1,0.66605,0.00038,14.98988]
[1779515457384,23.08,75400.67,2.1,0.666,0.00038,14.99088]
[1779515462421,23.08,75399.3,2.1,0.66547,0.00038,14.99996]
[1779515469469,23.08,75398.54,2.1,0.66517,0.00038,15.00504]
[1779515475511,23.08,75396.39,2.1,0.66434,0.00038,15.01915]
[1779515481553,23.08,75396.06,2.1,0.66421,0.00038,15.02132]
[1779515486588,23.08,75396.28,2.1,0.66429,0.00038,15.01992]
[1779515491413,23.08,75396.57,2.1,0.6644,0.00038,15.01807]
[1779515491456,23.08,75396.57,2.1,0.6644,0.00038,15.01807]
[1779515491623,23.08,75399.6,2.1,0.66561,0.00038,14.99269]
[1779515492962,23.08,75399.6,2.1,0.66561,0.00038,14.99269]
[1779515493063,23.08,75402.02,2.1,0.66653,0.00038,14.97687]
[1779515496640,23.08,75403.57,2.1,0.66712,0.00038,14.96673]
[1779515496741,23.08,75403.57,2.1,0.66712,0.00038,14.96679]
[1779515499679,23.08,75406.34,2.1,0.66817,0.00038,14.94861]
[1779515501693,23.08,75409.59,2.1,0.6694,0.00038,14.92708]
[1779515506728,23.09,75410.03,2.1,0.66955,0.00038,14.92452]
[1779515512770,23.09,75410.11,2.1,0.66955,0.00038,14.92443]
[1779515518812,23.1,75410.56,2.1,0.6697,0.00038,14.92188]
[1779515523847,23.1,75410.8,2.1,0.66978,0.00038,14.92039]
[1779515528881,23.1,75410.89,2.1,0.66981,0.00038,14.91985]
[1779515533917,23.1,75410.95,2.1,0.66983,0.00038,14.91951]
[1779515538954,23.1,75411.31,2.1,0.66997,0.00038,14.91717]
[1779515541975,23.1,75413.49,2.1,0.67079,0.00038,14.9026]
[1779515547010,23.1,75412.91,2.1,0.67057,0.00038,14.90661]
[1779515552044,23.1,75412.29,2.1,0.67037,0.00038,14.9052]
[1779515555864,23.1,75412.01,2.1,0.67027,0.00038,14.9071]
[1779515556073,23.1,75410.77,2.1,0.66979,0.00038,14.91544]
[1779515558035,23.1,75410.38,2.1,0.66964,0.00038,14.9181]
[1779515558088,23.1,75410.44,2.1,0.66966,0.00038,14.91775]
[1779515560840,23.1,75410.37,2.1,0.66963,0.00038,14.91827]
[1779515560841,23.1,75410.37,2.1,0.66963,0.00038,14.91827]
[1779515561108,23.1,75407.16,2.1,0.66841,0.00038,14.93971]
[1779515562115,23.1,75404.59,2.1,0.66742,0.00038,14.95676]
[1779515567150,23.1,75404.27,2.1,0.6673,0.00038,14.95897]
[1779515571179,23.1,75400.97,2.1,0.66603,0.00038,14.98079]
[1779515581249,23.11,75400.93,2.1,0.666,0.00038,14.98124]
[1779515587291,23.11,75400.33,2.1,0.66576,0.00038,14.98534]
[1779515590312,23.11,75396.47,2.1,0.66428,0.00038,15.01061]
[1779515595347,23.11,75396.24,2.1,0.66419,0.00038,15.01217]
[1779515601388,23.11,75396.11,2.1,0.66413,0.00038,15.01311]
[1779515605417,23.11,75398.29,2.1,0.66496,0.00038,14.99902]
[1779515611516,23.11,75398.46,2.1,0.66502,0.00038,14.99801]
[1779515615090,23.11,75397.82,2.1,0.66481,0.00038,14.99674]
[1779515623560,23.11,75395.82,2.1,0.66404,0.00038,15.00994]
[1779515632623,23.11,75396.02,2.1,0.66411,0.00038,15.00863]
[1779515640679,23.11,75396.07,2.1,0.66414,0.00038,15.00817]
[1779515645714,23.11,75396.03,2.1,0.66413,0.00038,15.0083]
[1779515648967,23.11,75396.34,2.1,0.66425,0.00038,15.00626]
[1779515656791,23.11,75397.98,2.1,0.66489,0.00038,14.99552]
[1779515663840,23.11,75398.31,2.1,0.66501,0.00038,14.99347]
[1779515664975,23.11,75398.31,2.1,0.66501,0.00038,14.99347]
[1779515671896,23.11,75397.85,2.1,0.66487,0.00038,14.99095]
[1779515675050,23.11,75397.83,2.1,0.66486,0.00038,14.9911]
[1779515681967,23.11,75397.85,2.1,0.66486,0.00038,14.99114]
[1779515688012,23.12,75397.88,2.1,0.66486,0.00038,14.99109]
[1779515695060,23.12,75396.09,2.1,0.66417,0.00038,15.00288]
[1779515700094,23.12,75395.17,2.1,0.66381,0.00038,15.00895]
[1779515705129,23.12,75396.05,2.1,0.66414,0.00038,15.00336]
[1779515712178,23.12,75395.82,2.1,0.66404,0.00038,15.00503]
[1779515718219,23.12,75395.47,2.1,0.6639,0.00038,15.00746]
[1779515721304,23.12,75395.47,2.1,0.6639,0.00038,15.00746]
[1779515721371,23.12,75395.47,2.1,0.6639,0.00038,15.00746]
[1779515721472,23.12,75395.43,2.1,0.66388,0.00038,15.00779]
[1779515722247,23.12,75402.89,2.1,0.66674,0.00038,14.95909]
[1779515722794,23.12,75402.89,2.1,0.66674,0.00038,14.95909]
[1779515723255,23.12,75405.41,2.1,0.6677,0.00038,14.9425]
[1779515728306,23.12,75404.7,2.1,0.66742,0.00038,14.94734]
[1779515734348,23.13,75404.71,2.1,0.66746,0.00038,14.94183]
[1779515746432,23.13,75403.83,2.1,0.66709,0.00038,14.94818]
[1779515751467,23.13,75404.0,2.1,0.66714,0.00038,14.94731]
[1779515760904,23.13,75404.0,2.1,0.66714,0.00038,14.94731]
[1779515766572,23.14,75400.98,2.1,0.66596,0.00038,14.96774]
[1779515772614,23.14,75400.99,2.1,0.66595,0.00038,14.96782]
[1779515776950,23.14,75400.99,2.1,0.66595,0.00038,14.96791]
[1779515777648,23.14,75397.75,2.1,0.6647,0.00038,14.98906]
[1779515782684,23.14,75397.53,2.1,0.66462,0.00038,14.99049]
[1779515787719,23.14,75396.13,2.1,0.66409,0.00038,14.99953]
[1779515793761,23.14,75396.06,2.1,0.66411,0.00038,14.99435]
[1779515798796,23.14,75396.55,2.1,0.6643,0.00038,14.99117]
[1779515804837,23.14,75396.76,2.1,0.66438,0.00038,14.98983]
[1779515812894,23.14,75396.76,2.1,0.66437,0.00038,14.98992]
[1779515820690,23.14,75396.76,2.1,0.66437,0.00038,14.98992]
[1779515829006,23.14,75396.78,2.1,0.66436,0.00038,14.99006]
[1779515834041,23.14,75396.86,2.1,0.66439,0.00038,14.98966]
[1779515839076,23.15,75396.93,2.1,0.66441,0.00038,14.98934]
[1779515848139,23.15,75396.63,2.1,0.66428,0.00038,14.99155]
[1779515855188,23.15,75396.79,2.1,0.66437,0.00038,14.98515]
[1779515860223,23.15,75396.95,2.1,0.66442,0.00038,14.98428]
[1779515863375,23.15,75396.95,2.1,0.66442,0.00038,14.98428]
[1779515865264,23.15,75394.45,2.1,0.66345,0.00038,15.00062]
[1779515873323,23.15,75393.86,2.1,0.66322,0.00038,15.00455]
[1779515878357,23.15,75396.09,2.1,0.66407,0.00038,14.99015]
[1779515880221,23.15,75396.23,2.1,0.66413,0.00038,14.98926]
[1779515881379,23.15,75401.75,2.1,0.66624,0.00038,14.9533]
[1779515884400,23.15,75399.04,2.1,0.6652,0.00038,14.97105]
[1779515889434,23.16,75396.4,2.1,0.66418,0.00038,14.9883]
[1779515894470,23.16,75399.35,2.1,0.66531,0.00038,14.96921]
[1779515902526,23.16,75399.52,2.1,0.66536,0.00038,14.96834]
[1779515908568,23.16,75399.98,2.1,0.66553,0.00038,14.96551]
[1779515914610,23.16,75398.95,2.1,0.66517,0.00038,14.96672]
[1779515919645,23.16,75399.65,2.1,0.66543,0.00038,14.96231]
[1779515924680,23.16,75399.57,2.1,0.66539,0.00038,14.96299]
[1779515929714,23.17,75400.09,2.1,0.66558,0.00038,14.95976]
[1779515935759,23.17,75400.44,2.1,0.66571,0.00038,14.95768]
[1779515941801,23.17,75400.36,2.1,0.66566,0.00038,14.9584]
[1779515945202,23.17,75400.31,2.1,0.66564,0.00038,14.95882]
[1779515945320,23.17,75400.31,2.1,0.66564,0.00038,14.95882]
[1779515945829,23.17,75401.19,2.1,0.66597,0.00038,14.95311]
[1779515952878,23.17,75404.89,2.1,0.66738,0.00038,14.92889]
[1779515956906,23.17,75402.74,2.1,0.66656,0.00038,14.94311]
[1779515963956,23.17,75402.71,2.1,0.66654,0.00038,14.94339]
[1779515968991,23.17,75404.84,2.1,0.66735,0.00038,14.92945]
[1779515974026,23.17,75405.17,2.1,0.66752,0.00038,14.92174]
[1779515979061,23.17,75405.59,2.1,0.66767,0.00038,14.91911]
[1779515984096,23.18,75406.64,2.1,0.66806,0.00038,14.91231]
[1779515989130,23.18,75406.21,2.1,0.66789,0.00038,14.91527]
[1779515994166,23.18,75406.92,2.1,0.66816,0.00038,14.91069]
[1779515999201,23.18,75407.2,2.1,0.66826,0.00038,14.90896]
[1779516004235,23.18,75407.08,2.1,0.6682,0.00038,14.90989]
[1779516010258,23.18,75407.03,2.1,0.66818,0.00038,14.91031]
[1779516013299,23.18,75412.21,2.1,0.67015,0.00038,14.87591]
[1779516018334,23.18,75414.08,2.1,0.67086,0.00038,14.8634]
[1779516019944,23.18,75414.08,2.1,0.67086,0.00038,14.8634]
[1779516020348,23.18,75417.97,2.1,0.67234,0.00038,14.83723]
[1779516025383,23.18,75418.76,2.1,0.67263,0.00038,14.83207]
[1779516030277,23.18,75419.13,2.1,0.67276,0.00038,14.82969]
[1779516035455,23.19,75417.0,2.1,0.67199,0.00038,14.83866]
[1779516041497,23.19,75415.55,2.1,0.67143,0.00038,14.84864]
[1779516046532,23.19,75413.67,2.1,0.67071,0.00038,14.86139]
[1779516051567,23.19,75411.37,2.1,0.66983,0.00038,14.87686]
[1779516057608,23.19,75409.06,2.1,0.66895,0.00038,14.89222]
[1779516062646,23.19,75408.97,2.1,0.66892,0.00038,14.89276]
[1779516067681,23.19,75409.05,2.1,0.66895,0.00038,14.89213]
[1779516071810,23.19,75409.0,2.1,0.66893,0.00038,14.89244]
[1779516071906,23.19,75409.0,2.1,0.66894,0.00038,14.89237]
[1779516073725,23.19,75406.75,2.1,0.66808,0.00038,14.90721]
[1779516077753,23.19,75403.16,2.1,0.66672,0.00038,14.93074]
[1779516084802,23.19,75402.44,2.1,0.66645,0.00038,14.93544]
[1779516090844,23.19,75402.02,2.1,0.66629,0.00038,14.93818]
[1779516095879,23.19,75401.84,2.1,0.66627,0.00038,14.93371]
[1779516096798,23.19,75401.84,2.1,0.66627,0.00038,14.93371]
[1779516102936,23.18,75399.43,2.1,0.66535,0.00038,14.94939]
[1779516104950,23.18,75396.35,2.1,0.66417,0.00038,14.96933]
[1779516109933,23.18,75396.12,2.1,0.66409,0.00038,14.97075]
[1779516110027,23.18,75396.12,2.1,0.66409,0.00038,14.97063]
[1779516114013,23.18,75393.77,2.1,0.6632,0.00038,14.98563]
[1779516119048,23.18,75393.99,2.1,0.6633,0.00038,14.98395]
[1779516131132,23.17,75393.77,2.1,0.66325,0.00038,14.98474]
[1779516136167,23.17,75393.85,2.1,0.6633,0.00038,14.98396]
[1779516141202,23.17,75394.0,2.1,0.66337,0.00038,14.98274]
[1779516146237,23.17,75394.27,2.1,0.66349,0.00038,14.98076]
[1779516151271,23.16,75394.71,2.1,0.66372,0.00038,14.97207]
[1779516156307,23.16,75394.39,2.1,0.6636,0.00038,14.97396]
[1779516161342,23.16,75395.04,2.1,0.66386,0.00038,14.9697]
[1779516166377,23.16,75396.49,2.1,0.66441,0.00038,14.96036]
[1779516171412,23.16,75396.03,2.1,0.66423,0.00038,14.96336]
[1779516176446,23.16,75396.33,2.1,0.66435,0.00038,14.96134]
[1779516181482,23.16,75395.56,2.1,0.66406,0.00038,14.96632]
[1779516187528,23.16,75395.5,2.1,0.66403,0.00038,14.96683]
[1779516192563,23.16,75393.62,2.1,0.66331,0.00038,14.97892]
[1779516197598,23.16,75393.27,2.1,0.66318,0.00038,14.98107]
[1779516198605,23.16,75395.52,2.1,0.66405,0.00038,14.96653]
[1779516203639,23.16,75395.89,2.1,0.66419,0.00038,14.96409]
[1779516208675,23.16,75395.93,2.1,0.66421,0.00038,14.9638]
[1779516217738,23.16,75396.31,2.1,0.6644,0.00038,14.95564]
[1779516223780,23.16,75396.42,2.1,0.66445,0.00038,14.95492]
[1779516224517,23.16,75396.42,2.1,0.66445,0.00038,14.95492]
[1779516224649,23.16,75396.42,2.1,0.66445,0.00038,14.95492]
[1779516224682,23.16,75396.42,2.1,0.66445,0.00038,14.95492]
[1779516224702,23.16,75396.42,2.1,0.66445,0.00038,14.95492]
[1779516224815,23.16,75396.42,2.1,0.66445,0.00038,14.95492]
[1779516224862,23.16,75400.7,2.1,0.66609,0.00038,14.92703]
[1779516225795,23.16,75406.87,2.1,0.66845,0.00038,14.88642]
[1779516226313,23.16,75406.87,2.1,0.66845,0.00038,14.88642]
[1779516226801,23.16,75407.05,2.1,0.66851,0.00038,14.88529]
[1779516230115,23.16,75406.54,2.1,0.66831,0.00038,14.88877]
[1779516231890,23.16,75406.42,2.1,0.66826,0.00038,14.88967]
[1779516231992,23.16,75403.32,2.1,0.66707,0.00038,14.91019]
[1779516232842,23.16,75399.71,2.1,0.66569,0.00038,14.93389]
[1779516238885,23.17,75398.4,2.1,0.66518,0.00038,14.94257]
[1779516243920,23.17,75398.42,2.1,0.66518,0.00038,14.94255]
[1779516252983,23.17,75398.31,2.1,0.66512,0.00038,14.94346]
[1779516254997,23.17,75395.37,2.1,0.66399,0.00038,14.96257]
[1779516255281,23.17,75395.37,2.1,0.66399,0.00038,14.96257]
[1779516256006,23.17,75394.57,2.1,0.66369,0.00038,14.96775]
[1779516262046,23.17,75394.39,2.1,0.66362,0.00038,14.9689]
[1779516270102,23.17,75394.42,2.1,0.66363,0.00038,14.96862]
[1779516275137,23.17,75392.89,2.1,0.6631,0.00038,14.97276]
[1779516283193,23.17,75392.99,2.1,0.66315,0.00038,14.97191]
[1779516288228,23.16,75393.22,2.1,0.66325,0.00038,14.9703]
[1779516293266,23.16,75393.34,2.1,0.6633,0.00038,14.96938]
[1779516298301,23.16,75394.04,2.1,0.66358,0.00038,14.9647]
[1779516303336,23.16,75395.85,2.1,0.66428,0.00038,14.95285]
[1779516306669,23.16,75396.73,2.1,0.66462,0.00038,14.94711]
[1779516308371,23.16,75399.37,2.1,0.66564,0.00038,14.92989]
[1779516313407,23.16,75399.82,2.1,0.66581,0.00038,14.92694]
[1779516318442,23.16,75399.69,2.1,0.66576,0.00038,14.92777]
[1779516323477,23.16,75399.69,2.1,0.66576,0.00038,14.92775]
[1779516328512,23.16,75399.16,2.1,0.66556,0.00038,14.93121]
[1779516333547,23.16,75399.66,2.1,0.6658,0.00038,14.92228]
[1779516338582,23.16,75399.51,2.1,0.66574,0.00038,14.92329]
[1779516344329,23.16,75399.76,2.1,0.66584,0.00038,14.92168]
[1779516346017,23.16,75399.76,2.1,0.66583,0.00038,14.92171]
[1779516346119,23.16,75399.61,2.1,0.66578,0.00038,14.92271]
[1779516347280,23.16,75399.61,2.1,0.66578,0.00038,14.92271]
[1779516347645,23.16,75405.33,2.1,0.66796,0.00038,14.88513]
[1779516352680,23.16,75407.23,2.1,0.66868,0.00038,14.87281]
[1779516357715,23.16,75409.01,2.1,0.66934,0.00038,14.86123]
[1779516360203,23.16,75409.05,2.1,0.66935,0.00038,14.86101]
[1779516360304,23.16,75409.24,2.1,0.66942,0.00038,14.8598]
[1779516365771,23.17,75413.54,2.1,0.67104,0.00038,14.83136]
[1779516370809,23.17,75412.53,2.1,0.67064,0.00038,14.83847]
[1779516375844,23.17,75412.94,2.1,0.67078,0.00038,14.83602]
[1779516377858,23.17,75416.13,2.1,0.67199,0.00038,14.81468]
[1779516378865,23.17,75418.54,2.1,0.6729,0.00038,14.79839]
[1779516387928,23.18,75420.2,2.1,0.67352,0.00038,14.7874]
[1779516392963,23.18,75420.47,2.1,0.67366,0.00038,14.78005]
[1779516396992,23.18,75422.62,2.1,0.67447,0.00038,14.76551]
[1779516402036,23.18,75421.33,2.1,0.67398,0.00038,14.77426]
[1779516403043,23.18,75418.56,2.1,0.67293,0.00038,14.79307]
[1779516404050,23.18,75416.38,2.1,0.67211,0.00038,14.80778]
[1779516409085,23.18,75415.45,2.1,0.67176,0.00038,14.81402]
[1779516414119,23.18,75415.59,2.1,0.67181,0.00038,14.81308]
[1779516421169,23.18,75415.7,2.1,0.67185,0.00038,14.81236]
[1779516426204,23.18,75416.49,2.1,0.67215,0.00038,14.80706]
[1779516433253,23.18,75415.99,2.1,0.67195,0.00038,14.81056]
[1779516440302,23.18,75416.0,2.1,0.67195,0.00038,14.81062]
[1779516448358,23.18,75416.37,2.1,0.67208,0.00038,14.80828]
[1779516456414,23.18,75415.99,2.1,0.67198,0.00038,14.80534]
[1779516462457,23.18,75416.16,2.1,0.67203,0.00038,14.80431]
[1779516468499,23.18,75415.94,2.1,0.67195,0.00038,14.80589]
[1779516476555,23.18,75416.09,2.1,0.672,0.00038,14.8049]
[1779516482596,23.18,75416.44,2.1,0.67214,0.00038,14.8025]
[1779516489646,23.18,75416.34,2.1,0.6721,0.00038,14.80313]
[1779516495688,23.18,75416.48,2.1,0.67216,0.00038,14.80215]
[1779516500723,23.18,75416.26,2.1,0.67207,0.00038,14.8036]
[1779516503806,23.18,75416.26,2.1,0.67207,0.00038,14.8036]
[1779516503825,23.18,75416.26,2.1,0.67207,0.00038,14.8036]
[1779516503895,23.18,75416.19,2.1,0.67205,0.00038,14.80407]
[1779516504751,23.18,75410.18,2.1,0.66976,0.00038,14.84438]
[1779516509786,23.18,75409.5,2.1,0.66951,0.00038,14.84877]
[1779516514821,23.18,75410.82,2.1,0.67007,0.00038,14.83411]
[1779516519856,23.18,75411.26,2.1,0.67025,0.00038,14.831]
[1779516524942,23.18,75410.82,2.1,0.67008,0.00038,14.83388]
[1779516524950,23.18,75410.82,2.1,0.67008,0.00038,14.83388]
[1779516525038,23.18,75410.82,2.1,0.67009,0.00038,14.83379]
[1779516530933,23.18,75411.45,2.1,0.67034,0.00038,14.82941]
[1779516535970,23.18,75411.62,2.1,0.67041,0.00038,14.82812]
[1779516543021,23.17,75413.4,2.1,0.6711,0.00038,14.81599]
[1779516548058,23.17,75415.49,2.1,0.6719,0.00038,14.80182]
[1779516553094,23.17,75416.67,2.1,0.67236,0.00038,14.79368]
[1779516558129,23.17,75416.89,2.1,0.67245,0.00038,14.79205]
[1779516563164,23.17,75417.72,2.1,0.67278,0.00038,14.78628]
[1779516568199,23.17,75418.35,2.1,0.67302,0.00038,14.78185]
[1779516574241,23.17,75419.32,2.1,0.67344,0.00038,14.76959]
[1779516579278,23.17,75419.19,2.1,0.67339,0.00038,14.77049]
[1779516590355,23.17,75419.69,2.1,0.67358,0.00038,14.76703]
[1779516595390,23.17,75419.68,2.1,0.67358,0.00038,14.76706]
[1779516603450,23.17,75419.15,2.1,0.67339,0.00038,14.7706]
[1779516608482,23.17,75418.75,2.1,0.67324,0.00038,14.77323]
[1779516615995,23.17,75419.12,2.1,0.67338,0.00038,14.77068]
[1779516621010,23.16,75419.12,2.1,0.67339,0.00038,14.77054]
[1779516621014,23.16,75419.12,2.1,0.67339,0.00038,14.77054]
[1779516621029,23.16,75419.12,2.1,0.67339,0.00038,14.77054]
[1779516622042,23.16,75419.12,2.1,0.67339,0.00038,14.7705]
[1779516622072,23.16,75419.12,2.1,0.67339,0.00038,14.7705]
[1779516622104,23.16,75419.12,2.1,0.67339,0.00038,14.7705]
[1779516627615,23.16,75419.35,2.1,0.67348,0.00038,14.76886]
[1779516632650,23.16,75419.27,2.1,0.67351,0.00038,14.76364]
[1779516638693,23.16,75419.31,2.1,0.67352,0.00038,14.76332]
[1779516643728,23.16,75418.11,2.1,0.67307,0.00038,14.77143]
[1779516648763,23.16,75417.05,2.1,0.67267,0.00038,14.77854]
[1779516654452,23.16,75416.53,2.1,0.67248,0.00038,14.78198]
[1779516661854,23.16,75417.69,2.1,0.67293,0.00038,14.77384]
[1779516666896,23.16,75417.58,2.1,0.6729,0.00038,14.77443]
[1779516671931,23.16,75416.97,2.1,0.67267,0.00038,14.77844]
[1779516676966,23.16,75416.99,2.1,0.67269,0.00038,14.77816]
[1779516682001,23.15,75415.82,2.1,0.67226,0.00038,14.78586]
[1779516683902,23.15,75415.82,2.1,0.67226,0.00038,14.78586]
[1779516684091,23.15,75415.82,2.1,0.67226,0.00038,14.78586]
[1779516684116,23.15,75415.29,2.1,0.67206,0.00038,14.78933]
[1779516685024,23.15,75410.83,2.1,0.67036,0.00038,14.81927]
[1779516685997,23.15,75410.83,2.1,0.67036,0.00038,14.81927]
[1779516686031,23.15,75404.33,2.1,0.66788,0.00038,14.86246]
[1779516691066,23.15,75402.15,2.1,0.66712,0.00038,14.87067]
[1779516696720,23.14,75401.97,2.1,0.66707,0.00038,14.87147]
[1779516702143,23.14,75401.94,2.1,0.6671,0.00038,14.87103]
[1779516707178,23.13,75402.16,2.1,0.66721,0.00038,14.86906]
[1779516712213,23.13,75402.09,2.1,0.6672,0.00038,14.86921]
[1779516718255,23.13,75401.93,2.1,0.66717,0.00038,14.86975]
[1779516723290,23.12,75401.95,2.1,0.6672,0.00038,14.86917]
[1779516731346,23.12,75402.02,2.1,0.66726,0.00038,14.86827]
[1779516736381,23.12,75401.78,2.1,0.66718,0.00038,14.86963]
[1779516741416,23.12,75402.05,2.1,0.66729,0.00038,14.86762]
[1779516747458,23.11,75401.99,2.1,0.66728,0.00038,14.86777]
[1779516752007,23.11,75401.95,2.1,0.66733,0.00038,14.8622]
[1779516755513,23.11,75401.85,2.1,0.6673,0.00038,14.86271]
[1779516761556,23.11,75402.0,2.1,0.66737,0.00038,14.8615]
[1779516766592,23.11,75401.03,2.1,0.667,0.00038,14.86772]
[1779516771627,23.11,75400.89,2.1,0.66696,0.00038,14.86845]
[1779516778675,23.1,75400.85,2.1,0.66696,0.00038,14.86845]
[1779516783711,23.1,75400.57,2.1,0.66686,0.00038,14.87012]
[1779516788747,23.1,75400.31,2.1,0.66677,0.00038,14.87164]
[1779516793781,23.1,75400.21,2.1,0.66675,0.00038,14.87212]
[1779516794790,23.1,75398.06,2.1,0.66592,0.00039,14.88621]
[1779516801838,23.1,75400.98,2.1,0.66706,0.00038,14.8667]
[1779516806873,23.09,75400.77,2.1,0.66699,0.00038,14.86794]
[1779516812915,23.09,75400.38,2.1,0.6669,0.00038,14.86466]
[1779516817950,23.09,75400.34,2.1,0.66689,0.00038,14.86478]
[1779516823992,23.09,75400.46,2.1,0.66695,0.00038,14.86381]
[1779516835069,23.09,75400.19,2.1,0.66686,0.00039,14.86527]
[1779516840104,23.09,75400.19,2.1,0.66687,0.00039,14.86512]
[1779516845139,23.09,75399.53,2.1,0.66662,0.00039,14.86932]
[1779516853196,23.08,75399.3,2.1,0.66655,0.00039,14.87056]
[1779516863265,23.08,75399.32,2.1,0.66658,0.00039,14.87011]
[1779516871323,23.08,75399.09,2.1,0.66655,0.00039,14.86571]
[1779516878373,23.08,75399.37,2.1,0.66667,0.00039,14.86367]
[1779516880387,23.08,75396.11,2.1,0.66542,0.00039,14.88499]
[1779516885422,23.07,75394.98,2.1,0.665,0.00039,14.89201]
[1779516887436,23.07,75392.75,2.1,0.66415,0.00039,14.90643]
[1779516896501,23.07,75392.87,2.1,0.66421,0.00039,14.90528]
[1779516901536,23.07,75392.75,2.1,0.66416,0.00039,14.90615]
[1779516911606,23.07,75392.75,2.1,0.66415,0.00039,14.90633]
[1779516917648,23.07,75392.72,2.1,0.66414,0.00039,14.90663]
[1779516923690,23.07,75392.8,2.1,0.66416,0.00039,14.90622]
[1779516924697,23.07,75390.54,2.1,0.66328,0.00039,14.92089]
[1779516929733,23.07,75399.65,2.1,0.6668,0.00039,14.86141]
[1779516930739,23.07,75401.82,2.1,0.66764,0.00039,14.84706]
[1779516931449,23.07,75401.82,2.1,0.66764,0.00039,14.84706]
[1779516937789,23.07,75402.1,2.1,0.66779,0.00039,14.83953]
[1779516942824,23.07,75401.82,2.1,0.66769,0.00039,14.84138]
[1779516944506,23.07,75401.75,2.1,0.66766,0.00039,14.84185]
[1779516945845,23.07,75405.41,2.1,0.66907,0.00038,14.81752]
[1779516950880,23.07,75406.27,2.1,0.6694,0.00038,14.81179]
[1779516955915,23.07,75407.68,2.1,0.66994,0.00038,14.80234]
[1779516960258,23.07,75407.64,2.1,0.66992,0.00038,14.80262]
[1779516960950,23.07,75407.93,2.1,0.67003,0.00038,14.8007]
[1779516962019,23.07,75408.7,2.1,0.67033,0.00038,14.79555]
[1779516963803,23.07,75408.73,2.1,0.67034,0.00038,14.79537]
[1779516963922,23.07,75408.73,2.1,0.67034,0.00038,14.79537]
[1779516966330,23.07,75408.78,2.1,0.67036,0.00038,14.79498]
[1779516966992,23.07,75410.46,2.1,0.67101,0.00038,14.78365]
[1779516974041,23.07,75411.9,2.1,0.67156,0.00038,14.77391]
[1779516980083,23.07,75412.32,2.1,0.67172,0.00038,14.7711]
[1779516986125,23.07,75412.49,2.1,0.67178,0.00038,14.76997]
[1779516991160,23.07,75412.5,2.1,0.67183,0.00038,14.76424]
[1779516996195,23.07,75411.74,2.1,0.67154,0.00038,14.7694]
[1779517001394,23.07,75411.55,2.1,0.67147,0.00038,14.7707]
[1779517001406,23.07,75411.55,2.1,0.67147,0.00038,14.7707]
[1779517001495,23.07,75411.27,2.1,0.67136,0.00038,14.77267]
[1779517008279,23.08,75410.36,2.1,0.671,0.00038,14.77893]
[1779517010894,23.08,75410.36,2.1,0.671,0.00038,14.77893]
[1779517018349,23.08,75410.83,2.1,0.67117,0.00038,14.77595]
[1779517023368,23.08,75410.52,2.1,0.67105,0.00038,14.7781]
[1779517032449,23.08,75410.72,2.1,0.67112,0.00038,14.77687]
[1779517038491,23.08,75410.55,2.1,0.67106,0.00038,14.77798]
[1779517043526,23.08,75410.47,2.1,0.67103,0.00038,14.77849]
[1779517048561,23.08,75410.52,2.1,0.67105,0.00038,14.77813]
[1779517053596,23.08,75411.27,2.1,0.67139,0.00038,14.76734]
[1779517055751,23.08,75411.27,2.1,0.67139,0.00038,14.76734]
[1779517055852,23.08,75411.34,2.1,0.67141,0.00038,14.76685]
[1779517063666,23.08,75411.53,2.1,0.67149,0.00038,14.7655]
[1779517067694,23.08,75413.66,2.1,0.67232,0.00038,14.75088]
[1779517072729,23.07,75414.26,2.1,0.67257,0.00038,14.74644]
[1779517077764,23.07,75414.18,2.1,0.67256,0.00038,14.74664]
[1779517084813,23.07,75412.27,2.1,0.67185,0.00038,14.75913]
[1779517089848,23.06,75412.3,2.1,0.67188,0.00038,14.75859]
[1779517094883,23.06,75412.61,2.1,0.67202,0.00038,14.75617]
[1779517100925,23.06,75412.48,2.1,0.67199,0.00038,14.75669]
[1779517105960,23.06,75412.1,2.1,0.67186,0.00038,14.75899]
[1779517110995,23.05,75412.71,2.1,0.67211,0.00038,14.75457]
[1779517116033,23.05,75412.73,2.1,0.67218,0.00038,14.74847]
[1779517130131,23.05,75412.85,2.1,0.67226,0.00038,14.747]
[1779517136173,23.04,75412.88,2.1,0.67229,0.00038,14.74651]
[1779517142216,23.04,75412.8,2.1,0.67227,0.00038,14.74677]
[1779517145381,23.04,75412.77,2.1,0.67227,0.00038,14.74687]
[1779517145483,23.04,75412.08,2.1,0.67201,0.00038,14.75146]
[1779517151279,23.04,75411.46,2.1,0.67178,0.00038,14.75539]
[1779517153108,23.04,75411.46,2.1,0.67178,0.00038,14.75539]
[1779517154300,23.04,75408.05,2.1,0.67048,0.00038,14.77828]
[1779517159469,23.03,75406.73,2.1,0.66999,0.00039,14.7868]
[1779517165377,23.03,75407.21,2.1,0.6702,0.00039,14.78315]
[1779517170719,23.03,75407.56,2.1,0.67034,0.00038,14.78067]
[1779517178471,23.02,75407.86,2.1,0.67054,0.00039,14.77231]
[1779517184513,23.02,75407.47,2.1,0.67041,0.00039,14.77458]
[1779517190555,23.02,75407.45,2.1,0.67042,0.00039,14.77442]
[1779517196597,23.02,75407.69,2.1,0.67053,0.00039,14.77251]
[1779517200366,23.01,75408.72,2.1,0.67094,0.00039,14.76543]
[1779517200625,23.01,75410.79,2.1,0.67173,0.00038,14.75137]
[1779517206932,23.01,75411.8,2.1,0.67213,0.00038,14.74441]
[1779517212709,23.01,75412.15,2.1,0.67227,0.00038,14.74188]
[1779517214567,23.01,75412.39,2.1,0.67236,0.00038,14.74024]
[1779517220765,23.01,75411.01,2.1,0.67184,0.00038,14.74952]
[1779517225803,23.01,75409.65,2.1,0.67132,0.00038,14.75867]
[1779517226811,23.01,75406.5,2.1,0.67011,0.00039,14.77992]
[1779517231019,23.01,75406.79,2.1,0.67022,0.00039,14.77787]
[1779517231121,23.01,75406.7,2.1,0.67024,0.00039,14.77275]
[1779517236881,23.01,75408.27,2.1,0.67085,0.00039,14.762]
[1779517242924,23.01,75409.06,2.1,0.67116,0.00039,14.75661]
[1779517247958,23.01,75408.5,2.1,0.67095,0.00039,14.76037]
[1779517254000,23.01,75408.75,2.1,0.67105,0.00039,14.75864]
[1779517260044,23.01,75408.4,2.1,0.67091,0.00039,14.761]
[1779517265080,23.01,75409.03,2.1,0.67116,0.00039,14.75671]
[1779517272129,23.01,75407.88,2.1,0.67072,0.00039,14.76442]
[1779517280185,23.01,75408.09,2.1,0.6708,0.00039,14.7629]
[1779517285221,23.01,75408.29,2.1,0.67088,0.00039,14.7615]
[1779517290256,23.0,75408.43,2.1,0.67094,0.00039,14.76051]
[1779517295291,23.0,75408.25,2.1,0.67092,0.00039,14.75596]
[1779517300326,23.0,75407.51,2.1,0.67064,0.00039,14.76088]
[1779517305360,23.0,75407.67,2.1,0.67071,0.00039,14.75972]
[1779517310396,23.0,75407.48,2.1,0.67064,0.00039,14.76092]
[1779517315431,23.0,75407.47,2.1,0.67064,0.00039,14.7609]
[1779517320466,23.0,75407.53,2.1,0.67067,0.00039,14.76041]
[1779517325501,23.0,75407.52,2.1,0.67067,0.00039,14.76039]
[1779517330536,23.0,75408.38,2.1,0.67101,0.00039,14.75448]
[1779517335571,23.0,75408.08,2.1,0.6709,0.00039,14.75642]
[1779517341612,23.0,75407.74,2.1,0.67077,0.00039,14.7586]
[1779517347655,23.0,75405.58,2.1,0.66995,0.00039,14.77303]
[1779517349361,23.0,75405.58,2.1,0.66995,0.00039,14.77303]
[1779517355711,22.99,75407.02,2.1,0.67057,0.00039,14.75733]
[1779517361753,22.99,75406.5,2.1,0.67037,0.00039,14.7607]
[1779517366788,22.99,75406.04,2.1,0.6702,0.00039,14.76368]
[1779517380887,22.99,75407.07,2.1,0.67062,0.00039,14.75643]
[1779517389950,22.99,75405.06,2.1,0.66985,0.00039,14.76981]
[1779517395992,22.99,75405.24,2.1,0.66993,0.00039,14.76842]
[1779517398006,22.99,75408.09,2.1,0.67103,0.00039,14.74912]
[1779517403041,22.99,75407.83,2.1,0.67094,0.00039,14.75082]
[1779517408076,22.99,75407.62,2.1,0.67086,0.00039,14.75219]
[1779517413110,22.98,75406.8,2.1,0.6706,0.00039,14.75194]
[1779517425195,22.98,75407.01,2.1,0.67069,0.00039,14.75035]
[1779517430990,22.98,75407.15,2.1,0.67074,0.00039,14.74939]
[1779517432244,22.98,75405.0,2.1,0.66992,0.00039,14.76382]
[1779517434967,22.98,75403.06,2.1,0.66917,0.00039,14.7768]
[1779517435265,22.98,75398.53,2.1,0.66741,0.00039,14.80707]
[1779517440300,22.98,75396.5,2.1,0.66663,0.00039,14.8205]
[1779517441598,22.98,75396.58,2.1,0.66666,0.00039,14.81996]
[1779517448357,22.98,75398.59,2.1,0.66744,0.00039,14.80662]
[1779517455405,22.98,75398.5,2.1,0.6674,0.00039,14.80732]
[1779517460440,22.98,75396.22,2.1,0.66651,0.00039,14.82254]
[1779517468496,22.98,75398.37,2.1,0.66734,0.00039,14.80837]
[1779517476552,22.99,75398.58,2.1,0.66746,0.00039,14.80145]
[1779517481587,22.99,75398.99,2.1,0.66761,0.00039,14.79885]
[1779517486622,22.99,75398.47,2.1,0.6674,0.00039,14.80243]
[1779517493883,22.99,75398.0,2.1,0.66722,0.00039,14.80563]
[1779517494310,22.99,75398.0,2.1,0.66722,0.00039,14.80563]
[1779517494412,22.99,75397.99,2.1,0.66721,0.00039,14.80576]
[1779517495685,22.99,75394.88,2.1,0.666,0.00039,14.82633]
[1779517500720,22.99,75395.1,2.1,0.66609,0.00039,14.82484]
[1779517505756,22.99,75395.06,2.1,0.66607,0.00039,14.82511]
[1779517511798,22.99,75391.34,2.1,0.66463,0.00039,14.84956]
[1779517512805,22.99,75388.64,2.1,0.66357,0.00039,14.86718]
[1779517518770,22.99,75388.13,2.1,0.66338,0.00039,14.87044]
[1779517524889,22.99,75387.7,2.1,0.66322,0.00039,14.87314]
[1779517527910,22.99,75384.71,2.1,0.66205,0.00039,14.89247]
[1779517532945,22.99,75384.78,2.1,0.66213,0.00039,14.8863]
[1779517538986,22.99,75384.78,2.1,0.66212,0.00039,14.88654]
[1779517545032,22.99,75385.19,2.1,0.66225,0.00039,14.88429]
[1779517550067,23.0,75387.04,2.1,0.66295,0.00039,14.87268]
[1779517555102,23.0,75386.67,2.1,0.66279,0.00039,14.87546]
[1779517560137,23.0,75385.91,2.1,0.66247,0.00039,14.88074]
[1779517564706,23.01,75384.95,2.1,0.66208,0.00039,14.88721]
[1779517565139,23.01,75384.95,2.1,0.66208,0.00039,14.88721]
[1779517565199,23.01,75378.93,2.1,0.65972,0.00039,14.92584]
[1779517566180,23.01,75371.3,2.1,0.65673,0.00039,14.97402]
[1779517571214,23.01,75371.35,2.1,0.65674,0.00039,14.97391]
[1779517576249,23.01,75371.76,2.1,0.65688,0.00039,14.97156]
[1779517581284,23.01,75373.67,2.1,0.65762,0.00039,14.95984]
[1779517585786,23.02,75374.0,2.1,0.65773,0.00039,14.958]
[1779517591353,23.02,75378.02,2.1,0.65934,0.00039,14.92713]
[1779517596389,23.02,75378.54,2.1,0.65953,0.00039,14.92403]
[1779517601424,23.02,75377.11,2.1,0.65896,0.00039,14.93327]
[1779517608511,23.02,75376.93,2.1,0.65887,0.00039,14.93486]
[1779517614553,23.03,75376.88,2.1,0.65882,0.00039,14.93561]
[1779517624623,23.04,75376.99,2.1,0.65882,0.00039,14.93563]
[1779517629658,23.04,75375.25,2.1,0.65812,0.00039,14.94696]
[1779517635700,23.04,75377.36,2.1,0.65892,0.00039,14.93403]
[1779517640735,23.04,75377.39,2.1,0.65893,0.00039,14.93398]
[1779517645770,23.05,75377.45,2.1,0.65894,0.00039,14.93373]
[1779517649798,23.05,75383.6,2.1,0.66134,0.00039,14.89469]
[1779517655840,23.05,75383.95,2.1,0.6615,0.00039,14.88707]
[1779517659868,23.05,75386.75,2.1,0.66258,0.00039,14.86925]
[1779517664903,23.05,75386.26,2.1,0.66237,0.00039,14.8727]
[1779517671953,23.06,75386.09,2.1,0.66228,0.00039,14.87422]
[1779517676988,23.06,75385.79,2.1,0.66215,0.00039,14.87645]
[1779517680719,23.06,75385.58,2.1,0.66206,0.00039,14.87786]
[1779517690718,23.07,75385.0,2.1,0.66181,0.00039,14.88209]
[1779517693664,23.07,75385.0,2.1,0.6618,0.00039,14.88222]
[1779517694111,23.07,75379.44,2.1,0.65962,0.00039,14.91789]
[1779517695118,23.07,75375.4,2.1,0.65804,0.00039,14.94342]
[1779517699146,23.07,75377.7,2.1,0.65894,0.00039,14.929]
[1779517704182,23.07,75378.15,2.1,0.65911,0.00039,14.92625]
[1779517709217,23.07,75380.16,2.1,0.65989,0.00039,14.91357]
[1779517714252,23.07,75380.0,2.1,0.65987,0.00039,14.9089]
[1779517716267,23.07,75377.36,2.1,0.65884,0.00039,14.92559]
[1779517720926,23.07,75376.31,2.1,0.65843,0.00039,14.93219]
[1779517721302,23.07,75387.26,2.1,0.66272,0.00039,14.86218]
[1779517722309,23.07,75391.37,2.1,0.66432,0.00039,14.83549]
[1779517728352,23.07,75389.77,2.1,0.66371,0.00039,14.84567]
[1779517735401,23.07,75389.47,2.1,0.66359,0.00039,14.84764]
[1779517737415,23.07,75387.41,2.1,0.66279,0.00039,14.86099]
[1779517743242,23.07,75387.37,2.1,0.66277,0.00039,14.86126]
[1779517748492,23.07,75385.59,2.1,0.66208,0.00039,14.8727]
[1779517753721,23.07,75386.61,2.1,0.66248,0.00039,14.86612]
[1779517753741,23.07,75384.46,2.1,0.66164,0.00039,14.87993]
[1779517762590,23.06,75384.32,2.1,0.6616,0.00039,14.88069]
[1779517766618,23.06,75382.21,2.1,0.66078,0.00039,14.89414]
[1779517767625,23.06,75379.16,2.1,0.65959,0.00039,14.91354]
[1779517772660,23.06,75376.38,2.1,0.65855,0.00039,14.92541]
[1779517786758,23.06,75376.96,2.1,0.65878,0.00039,14.92163]
[1779517792817,23.06,75376.43,2.1,0.65858,0.00039,14.92493]
[1779517794831,23.06,75373.4,2.1,0.6574,0.00039,14.94391]
[1779517799866,23.06,75374.08,2.1,0.65767,0.00039,14.93956]
[1779517806916,23.06,75373.7,2.1,0.65752,0.00039,14.94185]
[1779517811951,23.06,75373.62,2.1,0.6575,0.00039,14.94229]
[1779517816986,23.06,75374.01,2.1,0.65765,0.00039,14.93978]
[1779517819853,23.06,75373.81,2.1,0.65758,0.00039,14.94102]
[1779517819000,23.06,75376.05,2.1,0.65845,0.00039,14.92693]
[1779517820019,23.06,75379.49,2.1,0.6598,0.00039,14.90517]
[1779517822022,23.06,75381.85,2.1,0.66072,0.00039,14.89014]
[1779517827057,23.06,75381.97,2.1,0.66077,0.00039,14.88938]
[1779517832092,23.06,75380.18,2.1,0.66011,0.00039,14.89515]
[1779517837137,23.06,75381.0,2.1,0.66043,0.00039,14.88995]
[1779517842172,23.06,75382.16,2.1,0.66089,0.00039,14.8825]
[1779517845620,23.06,75381.59,2.1,0.66067,0.00039,14.88613]
[1779517846200,23.06,75376.62,2.1,0.65873,0.00039,14.91765]
[1779517849221,23.06,75374.39,2.1,0.65786,0.00039,14.93159]
[1779517854256,23.05,75374.49,2.1,0.65791,0.00039,14.9307]
[1779517859291,23.05,75376.47,2.1,0.6587,0.00039,14.91802]
[1779517864326,23.05,75375.9,2.1,0.65848,0.00039,14.92154]
[1779517869361,23.05,75376.04,2.1,0.65853,0.00039,14.92072]
[1779517870368,23.05,75373.77,2.1,0.65764,0.00039,14.935]
[1779517876410,23.05,75373.81,2.1,0.65766,0.00039,14.93474]
[1779517878424,23.05,75375.96,2.1,0.6585,0.00039,14.92124]
[1779517880658,23.05,75377.07,2.1,0.65894,0.00039,14.91425]
[1779517881444,23.05,75382.46,2.1,0.66104,0.00039,14.87996]
[1779517886480,23.05,75384.06,2.1,0.66167,0.00039,14.86961]
[1779517887487,23.05,75386.3,2.1,0.66255,0.00039,14.85518]
[1779517890508,23.05,75388.65,2.1,0.66346,0.00039,14.83998]
[1779517895543,23.05,75388.76,2.1,0.66355,0.00039,14.83363]
[1779517900578,23.05,75389.91,2.1,0.664,0.00039,14.82624]
[1779517905613,23.05,75390.12,2.1,0.66407,0.00039,14.82496]
[1779517907756,23.05,75390.12,2.1,0.66407,0.00039,14.82496]
[1779517908634,23.05,75395.91,2.1,0.66632,0.00039,14.78709]
[1779517914330,23.05,75395.97,2.1,0.66636,0.00039,14.7865]
[1779517914431,23.05,75395.97,2.1,0.66636,0.00039,14.78641]
[1779517919714,23.05,75395.98,2.1,0.66638,0.00039,14.78613]
[1779517924749,23.05,75396.32,2.1,0.66653,0.00039,14.78361]
[1779517929784,23.04,75396.69,2.1,0.66669,0.00039,14.78086]
[1779517934819,23.04,75397.36,2.1,0.66696,0.00039,14.77613]
[1779517939855,23.04,75397.45,2.1,0.66702,0.00039,14.77525]
[1779517944890,23.04,75397.69,2.1,0.66712,0.00039,14.77338]
[1779517949925,23.03,75397.55,2.1,0.66709,0.00039,14.77403]
[1779517952163,23.03,75397.49,2.1,0.66712,0.00039,14.76861]
[1779517952946,23.03,75403.46,2.1,0.66944,0.00039,14.72879]
[1779517957981,23.03,75403.11,2.1,0.66931,0.00039,14.73104]
[1779517963016,23.03,75405.13,2.1,0.67009,0.00039,14.71743]
[1779517968054,23.03,75405.14,2.1,0.6701,0.00039,14.71734]
[1779517973089,23.03,75405.06,2.1,0.67007,0.00039,14.71786]
[1779517979351,23.03,75404.81,2.1,0.66997,0.00039,14.71953]
[1779517981324,23.03,75402.91,2.1,0.66923,0.00039,14.73226]
[1779517982152,23.03,75396.78,2.1,0.66686,0.00039,14.77304]
[1779517984166,23.03,75394.54,2.1,0.66599,0.00039,14.78775]
[1779517989201,23.03,75394.51,2.1,0.66599,0.00039,14.78775]
[1779517991216,23.03,75391.66,2.1,0.66489,0.00039,14.80636]
[1779517992223,23.03,75389.27,2.1,0.66396,0.00039,14.8219]
[1779517996019,23.03,75389.03,2.1,0.66387,0.00039,14.8234]
[1779517996121,23.03,75388.99,2.1,0.66387,0.00039,14.82345]
[1779518001287,23.02,75388.15,2.1,0.66356,0.00039,14.82853]
[1779518007329,23.02,75388.27,2.1,0.66362,0.00039,14.82748]
[1779518012363,23.02,75388.74,2.1,0.66386,0.00039,14.81863]
[1779518015385,23.02,75391.01,2.1,0.66475,0.00039,14.8038]
[1779518020420,23.02,75390.49,2.1,0.66454,0.00039,14.80722]
[1779518023441,23.02,75392.82,2.1,0.66545,0.00039,14.79198]
[1779518025456,23.02,75395.79,2.1,0.6666,0.00039,14.77246]
[1779518030491,23.02,75395.48,2.1,0.66648,0.00039,14.77455]
[1779518032469,23.02,75395.75,2.1,0.66659,0.00039,14.77274]
[1779518037540,23.02,75393.94,2.1,0.66588,0.00039,14.78469]
[1779518046603,23.02,75392.89,2.1,0.66548,0.00039,14.79144]
[1779518052645,23.02,75393.62,2.1,0.66578,0.00039,14.78644]
[1779518054533,23.02,75391.82,2.1,0.66508,0.00039,14.79823]
[1779518054659,23.02,75388.99,2.1,0.66398,0.00039,14.81668]
[1779518056673,23.01,75386.26,2.1,0.66292,0.00039,14.8343]
[1779518057680,23.01,75384.2,2.1,0.66212,0.00039,14.84753]
[1779518059694,23.01,75378.91,2.1,0.66005,0.00039,14.88133]
[1779518064729,23.01,75378.74,2.1,0.66001,0.00039,14.88205]
[1779518069764,23.01,75378.74,2.1,0.66002,0.00039,14.88176]
[1779518074798,23.0,75378.63,2.1,0.66005,0.00039,14.87651]
[1779518079834,23.0,75378.7,2.1,0.66009,0.00039,14.87585]
[1779518084869,23.0,75380.15,2.1,0.66067,0.00039,14.86637]
[1779518090911,23.0,75380.77,2.1,0.66092,0.00039,14.86231]
[1779518095946,23.0,75380.85,2.1,0.66096,0.00039,14.8616]
[1779518101989,23.0,75380.95,2.1,0.66101,0.00039,14.86069]
[1779518107024,22.99,75379.57,2.1,0.66049,0.00039,14.86928]
[1779518112061,22.99,75380.72,2.1,0.66095,0.00039,14.86164]
[1779518117096,22.99,75382.23,2.1,0.66156,0.00039,14.85171]
[1779518120116,22.99,75386.63,2.1,0.66329,0.00039,14.82313]
[1779518121124,22.99,75389.07,2.1,0.66425,0.00039,14.80721]
[1779518126158,22.99,75388.96,2.1,0.66421,0.00039,14.80783]
[1779518131194,22.98,75389.07,2.1,0.66431,0.00039,14.80131]
[1779518132201,22.98,75386.91,2.1,0.66346,0.00039,14.81536]
[1779518140257,22.98,75387.87,2.1,0.66385,0.00039,14.80888]
[1779518145292,22.98,75387.92,2.1,0.66388,0.00039,14.8084]
[1779518149235,22.98,75388.23,2.1,0.66401,0.00039,14.80629]
[1779518154355,22.98,75387.66,2.1,0.6638,0.00039,14.80983]
[1779518160399,22.98,75387.54,2.1,0.66376,0.00039,14.8104]
[1779518167448,22.97,75387.41,2.1,0.66373,0.00039,14.81083]
[1779518172483,22.97,75389.06,2.1,0.6644,0.00039,14.79978]
[1779518177519,22.97,75388.86,2.1,0.66431,0.00039,14.80113]
[1779518182554,22.97,75388.59,2.1,0.66421,0.00039,14.80294]
[1779518187588,22.97,75389.84,2.1,0.66469,0.00039,14.79481]
[1779518192624,22.97,75389.47,2.1,0.66459,0.00039,14.79157]
[1779518197658,22.97,75390.56,2.1,0.66502,0.00039,14.78446]
[1779518202694,22.97,75390.67,2.1,0.66506,0.00039,14.78377]
[1779518209743,22.97,75390.52,2.1,0.665,0.00039,14.78479]
[1779518214778,22.97,75389.99,2.1,0.66479,0.00039,14.78826]
[1779518220820,22.97,75388.72,2.1,0.6643,0.00039,14.79654]
[1779518223039,22.97,75389.51,2.1,0.66461,0.00039,14.79137]
[1779518223841,22.97,75382.81,2.1,0.66198,0.00039,14.8349]
[1779518228876,22.97,75382.22,2.1,0.66176,0.00039,14.83852]
[1779518231897,22.97,75379.71,2.1,0.66078,0.00039,14.85467]
[1779518232904,22.97,75377.2,2.1,0.65979,0.00039,14.87076]
[1779518235925,22.97,75374.49,2.1,0.65872,0.00039,14.8881]
[1779518240719,22.97,75375.22,2.1,0.659,0.00039,14.88359]
[1779518241278,22.97,75371.39,2.1,0.65748,0.00039,14.90782]
[1779518241974,22.98,75362.04,2.1,0.65379,0.0004,14.96608]
[1779518243099,22.98,75359.78,2.1,0.65289,0.0004,14.98]
[1779518243988,22.98,75356.24,2.1,0.65148,0.0004,15.00163]
[1779518245476,22.98,75355.76,2.1,0.65129,0.0004,15.00458]
[1779518245524,22.98,75355.76,2.1,0.65129,0.0004,15.00458]
[1779518246284,22.98,75352.68,2.1,0.65006,0.0004,15.02321]
[1779518247306,22.98,75346.34,2.1,0.64754,0.0004,15.06107]
[1779518251070,22.98,75344.81,2.1,0.64693,0.0004,15.07011]
[1779518252050,22.98,75338.53,2.1,0.64446,0.0004,15.10128]
[1779518260955,22.98,75336.88,2.1,0.64379,0.0004,15.11093]
[1779518264229,22.98,75339.11,2.1,0.64467,0.0004,15.09824]
[1779518274204,22.99,75340.74,2.1,0.64529,0.0004,15.0892]
[1779518279239,22.99,75340.72,2.1,0.64528,0.0004,15.08943]
[1779518284274,22.99,75343.93,2.1,0.64655,0.0004,15.07076]
[1779518288996,22.99,75345.32,2.1,0.64709,0.0004,15.06273]
[1779518289058,22.99,75345.32,2.1,0.64709,0.0004,15.06273]
[1779518289309,22.99,75345.33,2.1,0.64709,0.0004,15.06271]
[1779518292473,22.99,75346.24,2.1,0.64745,0.0004,15.05746]
[1779518296371,22.99,75347.47,2.1,0.64793,0.0004,15.05029]
[1779518302400,23.0,75349.38,2.1,0.64867,0.0004,15.03926]
[1779518310458,23.0,75348.35,2.1,0.64824,0.0004,15.04575]
[1779518317507,23.0,75349.32,2.1,0.64865,0.0004,15.03464]
[1779518318455,23.0,75349.32,2.1,0.64865,0.0004,15.03464]
[1779518318519,23.01,75349.32,2.1,0.64865,0.0004,15.03468]
[1779518320808,23.01,75349.3,2.1,0.64864,0.0004,15.03484]
[1779518320910,23.01,75349.88,2.1,0.64886,0.0004,15.03147]
[1779518325480,23.01,75349.88,2.1,0.64886,0.0004,15.03147]
[1779518331606,23.01,75350.2,2.1,0.64896,0.0004,15.03001]
[1779518337648,23.01,75350.21,2.1,0.64895,0.0004,15.03022]
[1779518339391,23.01,75350.21,2.1,0.64895,0.0004,15.03022]
[1779518339391,23.01,75350.21,2.1,0.64895,0.0004,15.03022]
[1779518339398,23.01,75350.21,2.1,0.64895,0.0004,15.03022]
[1779518340433,23.02,75350.2,2.1,0.64894,0.0004,15.03036]
[1779518340438,23.02,75350.2,2.1,0.64894,0.0004,15.03036]
[1779518340507,23.02,75350.2,2.1,0.64894,0.0004,15.03036]
[1779518346711,23.02,75349.87,2.1,0.64879,0.0004,15.0326]
[1779518351746,23.02,75351.43,2.1,0.64939,0.0004,15.02352]
[1779518355774,23.02,75357.73,2.1,0.65188,0.0004,14.98569]
[1779518361818,23.03,75359.36,2.1,0.6525,0.0004,14.97622]
[1779518362937,23.03,75359.36,2.1,0.6525,0.0004,14.97622]
[1779518363832,23.03,75368.32,2.1,0.65603,0.00039,14.92119]
[1779518368867,23.03,75370.22,2.1,0.65675,0.00039,14.90983]
[1779518373902,23.04,75370.39,2.1,0.65684,0.00039,14.90357]
[1779518378937,23.04,75369.39,2.1,0.65641,0.00039,14.9103]
[1779518382965,23.05,75366.71,2.1,0.65533,0.00039,14.92733]
[1779518385859,23.05,75366.71,2.1,0.65533,0.00039,14.92733]
[1779518386992,23.05,75356.65,2.1,0.65134,0.0004,14.9892]
[1779518393035,23.05,75356.06,2.1,0.65109,0.0004,14.99292]
[1779518399076,23.05,75356.38,2.1,0.65121,0.0004,14.99113]
[1779518407136,23.05,75356.28,2.1,0.65116,0.0004,14.99196]
[1779518416204,23.06,75353.81,2.1,0.65016,0.0004,15.0071]
[1779518418750,23.06,75353.75,2.1,0.65013,0.0004,15.00749]
[1779518418760,23.06,75353.75,2.1,0.65013,0.0004,15.00749]
[1779518418780,23.06,75353.75,2.1,0.65013,0.0004,15.00749]
[1779518419805,23.06,75353.75,2.1,0.65013,0.0004,15.00755]
[1779518419826,23.06,75353.75,2.1,0.65013,0.0004,15.00755]
[1779518419880,23.06,75353.75,2.1,0.65013,0.0004,15.00755]
[1779518424260,23.06,75358.21,2.1,0.65189,0.0004,14.98084]
[1779518430302,23.06,75360.45,2.1,0.65275,0.0004,14.96758]
[1779518435337,23.07,75359.95,2.1,0.65258,0.0004,14.96526]
[1779518443394,23.07,75359.28,2.1,0.65229,0.0004,14.96978]
[1779518448428,23.07,75362.13,2.1,0.65339,0.00039,14.9527]
[1779518449437,23.08,75364.34,2.1,0.65426,0.00039,14.93919]
[1779518454472,23.08,75365.36,2.1,0.65464,0.00039,14.93329]
[1779518460514,23.08,75365.78,2.1,0.65478,0.00039,14.9312]
[1779518466556,23.09,75364.81,2.1,0.65436,0.00039,14.93769]
[1779518471592,23.09,75364.03,2.1,0.65403,0.00039,14.94288]
[1779518476627,23.1,75363.66,2.1,0.65386,0.00039,14.94557]
[1779518481662,23.1,75363.77,2.1,0.65388,0.00039,14.94532]
[1779518486697,23.11,75364.57,2.1,0.65416,0.00039,14.94085]
[1779518494753,23.11,75364.22,2.1,0.65403,0.00039,14.93804]
[1779518499788,23.12,75364.48,2.1,0.6541,0.00039,14.93691]
[1779518511872,23.13,75364.05,2.1,0.65386,0.00039,14.94067]
[1779518516907,23.14,75363.48,2.1,0.6536,0.00039,14.94475]
[1779518521942,23.14,75363.81,2.1,0.6537,0.00039,14.94321]
[1779518526977,23.15,75365.96,2.1,0.65452,0.00039,14.93054]
[1779518532016,23.15,75366.58,2.1,0.65473,0.00039,14.92723]
[1779518537051,23.16,75365.93,2.1,0.65444,0.00039,14.93172]
[1779518542086,23.16,75366.68,2.1,0.65471,0.00039,14.92759]
[1779518547122,23.17,75366.6,2.1,0.65465,0.00039,14.92853]
[1779518550996,23.17,75365.95,2.1,0.65438,0.00039,14.93269]
[1779518552156,23.17,75370.26,2.1,0.65611,0.00039,14.90073]
[1779518557194,23.17,75370.4,2.1,0.65614,0.00039,14.90029]
[1779518562229,23.18,75370.6,2.1,0.65619,0.00039,14.89948]
[1779518567264,23.18,75371.19,2.1,0.65639,0.00039,14.89626]
[1779518573307,23.19,75369.72,2.1,0.65578,0.00039,14.90593]
[1779518578343,23.19,75371.41,2.1,0.65642,0.00039,14.89593]
[1779518584385,23.2,75371.28,2.1,0.65634,0.00039,14.8972]
[1779518589420,23.2,75371.37,2.1,0.65635,0.00039,14.89703]
[1779518594455,23.2,75371.73,2.1,0.65646,0.00039,14.89521]
[1779518599490,23.21,75371.84,2.1,0.65647,0.00039,14.89508]
[1779518604525,23.22,75370.0,2.1,0.65572,0.00039,14.90695]
[1779518609560,23.22,75370.16,2.1,0.65575,0.00039,14.90646]
[1779518612538,23.22,75370.31,2.1,0.65585,0.00039,14.90005]
[1779518613589,23.22,75367.31,2.1,0.65466,0.00039,14.91867]
[1779518618624,23.23,75366.84,2.1,0.65445,0.00039,14.92197]
[1779518623659,23.23,75367.07,2.1,0.65451,0.00039,14.92097]
[1779518628694,23.24,75367.04,2.1,0.65448,0.00039,14.92154]
[1779518633844,23.24,75366.95,2.1,0.65443,0.00039,14.92225]
[1779518639771,23.24,75367.22,2.1,0.65451,0.00039,14.92105]
[1779518644807,23.25,75367.14,2.1,0.65446,0.00039,14.92182]
[1779518649842,23.25,75367.57,2.1,0.65461,0.00039,14.91948]
[1779518654852,23.25,75366.84,2.1,0.65432,0.00039,14.92411]
[1779518664947,23.26,75366.66,2.1,0.6542,0.00039,14.92585]
[1779518669982,23.26,75366.86,2.1,0.65427,0.00039,14.92485]
[1779518677031,23.26,75367.15,2.1,0.65441,0.00039,14.91773]
[1779518682066,23.26,75368.31,2.1,0.65485,0.00039,14.91088]
[1779518688108,23.27,75368.83,2.1,0.65504,0.00039,14.90788]
[1779518694150,23.27,75367.42,2.1,0.65448,0.00039,14.91664]
[1779518699185,23.27,75367.13,2.1,0.65436,0.00039,14.91847]
[1779518704219,23.27,75367.0,2.1,0.65431,0.00039,14.91935]
[1779518705470,23.27,75367.0,2.1,0.65431,0.00039,14.91935]
[1779518707241,23.27,75370.46,2.1,0.65566,0.00039,14.89825]
[1779518713283,23.27,75370.22,2.1,0.65555,0.00039,14.89987]
[1779518718317,23.27,75370.02,2.1,0.65547,0.00039,14.90122]
[1779518723356,23.27,75371.46,2.1,0.65602,0.00039,14.89253]
[1779518728391,23.28,75370.49,2.1,0.65563,0.00039,14.89865]
[1779518735490,23.28,75370.39,2.1,0.65563,0.00039,14.89379]
[1779518742539,23.28,75370.47,2.1,0.65565,0.00039,14.89351]
[1779518745755,23.28,75370.41,2.1,0.65562,0.00039,14.89394]
[1779518746568,23.28,75357.03,2.1,0.65037,0.00039,14.97484]
[1779518747575,23.28,75356.23,2.1,0.65005,0.00039,14.9796]
[1779518752610,23.28,75356.28,2.1,0.65007,0.00039,14.97932]
[1779518754320,23.28,75355.83,2.1,0.64989,0.00039,14.982]
[1779518754624,23.28,75355.55,2.1,0.64978,0.00039,14.98366]
[1779518760666,23.28,75353.65,2.1,0.64903,0.00039,14.99491]
[1779518765700,23.28,75353.94,2.1,0.64915,0.00039,14.99321]
[1779518766198,23.28,75353.94,2.1,0.64915,0.00039,14.99321]
[1779518767715,23.28,75350.42,2.1,0.64776,0.00039,15.01388]
[1779518768723,23.28,75347.59,2.1,0.64665,0.00039,15.03036]
[1779518773758,23.28,75347.35,2.1,0.64656,0.00039,15.03161]
[1779518776918,23.28,75346.76,2.1,0.64633,0.00039,15.03496]
[1779518778793,23.28,75343.02,2.1,0.64485,0.0004,15.05658]
[1779518781814,23.28,75340.11,2.1,0.6437,0.0004,15.07321]
[1779518786849,23.28,75338.38,2.1,0.64302,0.0004,15.08298]
[1779518791884,23.28,75337.31,2.1,0.64264,0.0004,15.08334]
[1779518796918,23.28,75335.79,2.1,0.64205,0.0004,15.09185]
[1779518801571,23.28,75330.44,2.1,0.63993,0.0004,15.12169]
[1779518806989,23.27,75330.88,2.1,0.64012,0.0004,15.11907]
[1779518810445,23.27,75331.22,2.1,0.64026,0.0004,15.11708]
[1779518810467,23.27,75330.71,2.1,0.64006,0.0004,15.11988]
[1779518811018,23.27,75328.5,2.1,0.63918,0.0004,15.13214]
[1779518815046,23.27,75324.68,2.1,0.63766,0.0004,15.1531]
[1779518820773,23.27,75324.12,2.1,0.63743,0.0004,15.15622]
[1779518826123,23.27,75323.39,2.1,0.63714,0.0004,15.16027]
[1779518831894,23.27,75323.43,2.1,0.63715,0.0004,15.16007]
[1779518837200,23.27,75322.76,2.1,0.63688,0.0004,15.16378]
[1779518842235,23.27,75321.29,2.1,0.63629,0.0004,15.17177]
[1779518843973,23.27,75321.14,2.1,0.63623,0.0004,15.17258]
[1779518846542,23.27,75318.54,2.1,0.6352,0.0004,15.18659]
[1779518854557,23.27,75317.4,2.1,0.63479,0.0004,15.187]
[1779518860362,23.27,75315.95,2.1,0.63422,0.0004,15.19466]
[1779518865397,23.27,75315.96,2.1,0.63423,0.0004,15.19455]
[1779518870712,23.27,75316.38,2.1,0.6344,0.0004,15.19227]
[1779518871439,23.27,75320.46,2.1,0.63603,0.0004,15.1703]
[1779518876474,23.27,75319.99,2.1,0.63584,0.0004,15.17287]
[1779518880485,23.27,75320.23,2.1,0.63593,0.0004,15.17158]
[1779518881509,23.27,75316.31,2.1,0.63437,0.0004,15.19267]
[1779518886544,23.27,75314.52,2.1,0.63365,0.0004,15.20217]
[1779518891579,23.27,75312.39,2.1,0.63281,0.0004,15.2134]
[1779518896614,23.27,75312.36,2.1,0.6328,0.0004,15.21348]
[1779518901649,23.27,75312.09,2.1,0.6327,0.0004,15.21484]
[1779518906683,23.27,75312.26,2.1,0.63277,0.0004,15.21389]
[1779518912615,23.27,75312.54,2.1,0.63288,0.0004,15.21238]
[1779518918768,23.26,75311.45,2.1,0.63249,0.0004,15.2125]
[1779518924810,23.26,75310.76,2.1,0.63222,0.0004,15.21608]
[1779518929845,23.26,75310.95,2.1,0.63229,0.0004,15.21513]
[1779518934879,23.27,75310.88,2.1,0.63226,0.0004,15.21556]
[1779518942456,23.27,75310.91,2.1,0.63227,0.0004,15.21542]
[1779518947971,23.27,75313.13,2.1,0.63313,0.0004,15.20409]
[1779518953007,23.27,75312.97,2.1,0.63305,0.0004,15.20515]
[1779518958043,23.28,75312.82,2.1,0.63298,0.0004,15.20613]
[1779518963078,23.28,75312.91,2.1,0.633,0.0004,15.20583]
[1779518968113,23.28,75313.64,2.1,0.63328,0.0004,15.20211]
[1779518973148,23.28,75313.95,2.1,0.63343,0.0004,15.19503]
[1779518980197,23.29,75313.96,2.1,0.63342,0.0004,15.19519]
[1779518985703,23.29,75314.82,2.1,0.63376,0.0004,15.19073]
[1779518991274,23.29,75317.75,2.1,0.63491,0.0004,15.17531]
[1779518994095,23.29,75319.77,2.1,0.63572,0.0004,15.1645]
[1779519000337,23.29,75319.11,2.1,0.63544,0.0004,15.16826]
[1779519005371,23.3,75319.21,2.1,0.63547,0.0004,15.16783]
[1779519007551,23.3,75323.61,2.1,0.63722,0.0004,15.14406]
[1779519008522,23.3,75325.92,2.1,0.63814,0.0004,15.13146]
[1779519011931,23.3,75326.43,2.1,0.63834,0.0004,15.12874]
[1779519012995,23.3,75328.45,2.1,0.63914,0.0004,15.11762]
[1779519012421,23.3,75330.7,2.1,0.64004,0.0004,15.10516]
[1779519013428,23.3,75330.77,2.1,0.64007,0.0004,15.10478]
[1779519018463,23.3,75330.27,2.1,0.63986,0.0004,15.10763]
[1779519023498,23.3,75331.02,2.1,0.64016,0.0004,15.10352]
[1779519028535,23.3,75331.24,2.1,0.64024,0.0004,15.10235]
[1779519033570,23.3,75331.01,2.1,0.64019,0.0004,15.09804]
[1779519038605,23.3,75331.34,2.1,0.64032,0.0004,15.09623]
[1779519042570,23.3,75331.3,2.1,0.6403,0.0004,15.09647]
[1779519042633,23.3,75330.89,2.1,0.64014,0.0004,15.09875]
[1779519043640,23.3,75320.18,2.1,0.63587,0.0004,15.15744]
[1779519045515,23.3,75319.16,2.1,0.63546,0.0004,15.16291]
[1779519050689,23.3,75319.56,2.1,0.63564,0.0004,15.1605]
[1779519055724,23.3,75319.12,2.1,0.63547,0.0004,15.16274]
[1779519060759,23.29,75319.05,2.1,0.63545,0.0004,15.16303]
[1779519065797,23.29,75319.2,2.1,0.63552,0.0004,15.1621]
[1779519071415,23.29,75319.11,2.1,0.63549,0.0004,15.16248]
[1779519073249,23.29,75319.18,2.1,0.63553,0.0004,15.16204]
[1779519077881,23.29,75314.25,2.1,0.63357,0.0004,15.18819]
[1779519086944,23.28,75313.72,2.1,0.63341,0.0004,15.19028]
[1779519092986,23.27,75313.76,2.1,0.63349,0.0004,15.18422]
[1779519098022,23.27,75315.39,2.1,0.63415,0.0004,15.17534]
[1779519103057,23.27,75316.63,2.1,0.63466,0.0004,15.16856]
[1779519108095,23.27,75313.35,2.1,0.63336,0.0004,15.18592]
[1779519118516,23.27,75312.48,2.1,0.63301,0.0004,15.19049]
[1779519124207,23.26,75311.87,2.1,0.63282,0.0004,15.19294]
[1779519128234,23.25,75315.92,2.1,0.63447,0.0004,15.17108]
[1779519129825,23.25,75315.92,2.1,0.63447,0.0004,15.17108]
[1779519131521,23.25,75318.85,2.1,0.63565,0.0004,15.15519]
[1779519131573,23.25,75325.02,2.1,0.63812,0.0004,15.12154]
[1779519134277,23.25,75330.27,2.1,0.64022,0.0004,15.09242]
[1779519140915,23.25,75328.74,2.1,0.63961,0.0004,15.10089]
[1779519144454,23.25,75328.74,2.1,0.63962,0.0004,15.10085]
[1779519146200,23.25,75316.92,2.1,0.6349,0.0004,15.16534]
[1779519153411,23.24,75315.5,2.1,0.6344,0.0004,15.16696]
[1779519158844,23.24,75314.9,2.1,0.63417,0.0004,15.16995]
[1779519164955,23.24,75313.86,2.1,0.63378,0.0004,15.17521]
[1779519171537,23.23,75313.32,2.1,0.6336,0.0004,15.17755]
[1779519183617,23.23,75313.3,2.1,0.6336,0.0004,15.17753]
[1779519183701,23.23,75313.3,2.1,0.6336,0.0004,15.17753]
[1779519183905,23.22,75315.92,2.1,0.6347,0.0004,15.16285]
[1779519184883,23.22,75325.36,2.1,0.63849,0.0004,15.11138]
[1779519198647,23.22,75326.98,2.1,0.63914,0.0004,15.10236]
[1779519209813,23.21,75326.98,2.1,0.63915,0.0004,15.10226]
[1779519216855,23.21,75327.57,2.1,0.63943,0.0004,15.09325]
[1779519221903,23.21,75327.11,2.1,0.63925,0.0004,15.09579]
[1779519225918,23.21,75323.38,2.1,0.63776,0.0004,15.11634]
[1779519226456,23.21,75323.38,2.1,0.63776,0.0004,15.11634]
[1779519232966,23.21,75323.92,2.1,0.63798,0.0004,15.11324]
[1779519238003,23.21,75323.48,2.1,0.63781,0.0004,15.11558]
[1779519240025,23.21,75327.14,2.1,0.63928,0.0004,15.09534]
[1779519245055,23.21,75327.29,2.1,0.63934,0.0004,15.0945]
[1779519250090,23.21,75327.25,2.1,0.63933,0.0004,15.09472]
[1779519256132,23.21,75327.26,2.1,0.63933,0.0004,15.09467]
[1779519261167,23.21,75328.04,2.1,0.63964,0.0004,15.09036]
[1779519266202,23.21,75329.54,2.1,0.64024,0.0004,15.08204]
[1779519273251,23.21,75328.5,2.1,0.63986,0.0004,15.08231]
[1779519278286,23.21,75327.69,2.1,0.63953,0.0004,15.08691]
[1779519283321,23.21,75324.89,2.1,0.6384,0.0004,15.10247]
[1779519286342,23.21,75320.67,2.1,0.63671,0.0004,15.12561]
[1779519293391,23.21,75320.69,2.1,0.63673,0.0004,15.12535]
[1779519300790,23.21,75320.83,2.1,0.63679,0.0004,15.12454]
[1779519309504,23.21,75320.8,2.1,0.63681,0.0004,15.12427]
[1779519318567,23.2,75322.35,2.1,0.63746,0.0004,15.11536]
[1779519320581,23.2,75325.19,2.1,0.6386,0.0004,15.09964]
[1779519321588,23.2,75328.29,2.1,0.63985,0.0004,15.08239]
[1779519326623,23.2,75329.74,2.1,0.64043,0.0004,15.07419]
[1779519331849,23.2,75329.46,2.1,0.64033,0.0004,15.07571]
[1779519333990,23.2,75332.03,2.1,0.6414,0.0004,15.05553]
[1779519341736,23.19,75332.3,2.1,0.64153,0.0004,15.05381]
[1779519348784,23.19,75333.7,2.1,0.6421,0.0004,15.04569]
[1779519353820,23.19,75333.64,2.1,0.64209,0.0004,15.04589]
[1779519357671,23.19,75333.6,2.1,0.64208,0.0004,15.04603]
[1779519360869,23.19,75329.11,2.1,0.64028,0.0004,15.07126]
[1779519362047,23.19,75329.11,2.1,0.64028,0.0004,15.07126]
[1779519364897,23.19,75323.94,2.1,0.63821,0.0004,15.09995]
[1779519370939,23.18,75323.49,2.1,0.63804,0.0004,15.1023]
[1779519377335,23.18,75323.48,2.1,0.63804,0.0004,15.10232]
[1779519379475,23.18,75316.8,2.1,0.63536,0.0004,15.13868]
[1779519385037,23.18,75315.48,2.1,0.63485,0.0004,15.14557]
[1779519391517,23.18,75314.31,2.1,0.63439,0.0004,15.15171]
[1779519397121,23.17,75314.88,2.1,0.63468,0.0004,15.14279]
[1779519402156,23.17,75314.84,2.1,0.63467,0.0004,15.14286]
[1779519407191,23.17,75314.78,2.1,0.63467,0.0004,15.14293]
[1779519407894,23.17,75314.78,2.1,0.63467,0.0004,15.14293]
[1779519408198,23.17,75322.44,2.1,0.63775,0.0004,15.10116]
[1779519408963,23.17,75322.44,2.1,0.63775,0.0004,15.10116]
[1779519409205,23.17,75330.19,2.1,0.64087,0.0004,15.058]
[1779519417261,23.16,75329.77,2.1,0.64071,0.0004,15.06012]
[1779519422296,23.16,75330.24,2.1,0.64091,0.0004,15.05734]
[1779519425898,23.16,75329.93,2.1,0.64079,0.0004,15.059]
[1779519425903,23.16,75329.93,2.1,0.64079,0.0004,15.059]
[1779519426325,23.16,75335.18,2.1,0.6429,0.0004,15.02926]
[1779519426854,23.16,75335.18,2.1,0.6429,0.0004,15.02926]
[1779519426970,23.16,75335.18,2.1,0.6429,0.0004,15.02926]
[1779519427058,23.16,75335.18,2.1,0.6429,0.0004,15.02926]
[1779519427332,23.16,75332.0,2.1,0.64163,0.0004,15.04729]
[1779519427655,23.16,75332.0,2.1,0.64163,0.0004,15.04729]
[1779519428338,23.16,75332.17,2.1,0.6417,0.0004,15.04631]
[1779519428554,23.16,75332.17,2.1,0.6417,0.0004,15.04631]
[1779519429346,23.16,75331.82,2.1,0.64156,0.0004,15.04826]
[1779519430762,23.16,75331.82,2.1,0.64156,0.0004,15.04826]
[1779519431488,23.16,75331.82,2.1,0.64156,0.0004,15.04826]
[1779519431360,23.16,75332.42,2.1,0.6418,0.0004,15.04482]
[1779519431770,23.16,75332.42,2.1,0.6418,0.0004,15.04482]
[1779519432545,23.16,75333.02,2.1,0.64204,0.0004,15.04139]
[1779519433374,23.16,75333.45,2.1,0.64222,0.0004,15.03893]
[1779519437536,23.16,75332.06,2.1,0.64166,0.0004,15.04674]
[1779519438409,23.16,75331.99,2.1,0.64164,0.0004,15.04708]
[1779519441430,23.16,75335.11,2.1,0.64289,0.0004,15.02928]
[1779519443774,23.16,75335.48,2.1,0.64304,0.0004,15.02715]
[1779519444451,23.16,75335.55,2.1,0.64307,0.0004,15.02672]
[1779519445592,23.16,75335.89,2.1,0.64321,0.0004,15.02476]
[1779519445593,23.16,75335.89,2.1,0.64321,0.0004,15.02476]
[1779519445992,23.16,75335.89,2.1,0.64321,0.0004,15.02476]
[1779519446465,23.16,75340.22,2.1,0.64494,0.0004,14.99987]
[1779519450494,23.15,75342.62,2.1,0.64591,0.0004,14.98583]
[1779519455529,23.15,75342.73,2.1,0.64601,0.0004,14.97939]
[1779519460566,23.15,75343.18,2.1,0.6462,0.0004,14.9766]
[1779519465599,23.15,75344.53,2.1,0.64675,0.0004,14.96854]
[1779519470634,23.15,75344.92,2.1,0.64691,0.0004,14.96609]
[1779519478518,23.15,75343.76,2.1,0.64646,0.0004,14.97272]
[1779519483243,23.14,75343.7,2.1,0.64646,0.0004,14.97276]
[1779519484636,23.14,75342.94,2.1,0.64616,0.0004,14.9771]
[1779519484649,23.14,75342.94,2.1,0.64616,0.0004,14.9771]
[1779519490930,23.14,75340.51,2.1,0.6452,0.0004,14.99113]
[1779519493555,23.14,75340.51,2.1,0.6452,0.0004,14.9911]
[1779519494167,23.14,75340.51,2.1,0.6452,0.0004,14.9911]
[1779519494231,23.14,75340.44,2.1,0.64517,0.0004,14.99145]
[1779519494802,23.14,75336.25,2.1,0.6435,0.0004,15.01558]
[1779519495809,23.14,75331.64,2.1,0.64165,0.0004,15.04181]
[1779519501851,23.14,75329.88,2.1,0.64095,0.0004,15.05165]
[1779519509510,23.14,75329.95,2.1,0.64098,0.0004,15.05124]
[1779519509545,23.14,75329.95,2.1,0.64098,0.0004,15.05124]
[1779519513816,23.14,75326.77,2.1,0.63976,0.0004,15.06335]
[1779519519977,23.14,75326.62,2.1,0.6397,0.0004,15.06414]
[1779519525789,23.14,75326.63,2.1,0.6397,0.0004,15.06408]
[1779519525985,23.14,75326.63,2.1,0.6397,0.0004,15.06408]
[1779519527567,23.14,75314.47,2.1,0.63481,0.0004,15.13086]
[1779519528043,23.14,75314.1,2.1,0.63466,0.0004,15.13282]
[1779519542412,23.13,75315.68,2.1,0.63531,0.0004,15.12412]
[1779519548182,23.13,75316.23,2.1,0.63555,0.0004,15.12088]
[1779519554224,23.13,75316.23,2.1,0.63554,0.0004,15.12106]
[1779519560267,23.14,75316.25,2.1,0.63553,0.0004,15.1212]
[1779519565302,23.14,75318.65,2.1,0.63648,0.0004,15.10837]
[1779519570337,23.14,75318.53,2.1,0.63641,0.0004,15.10932]
[1779519575371,23.15,75317.42,2.1,0.63598,0.0004,15.11005]
[1779519580408,23.15,75319.44,2.1,0.63677,0.0004,15.09933]
[1779519587457,23.16,75319.33,2.1,0.6367,0.0004,15.1004]
[1779519592491,23.16,75319.6,2.1,0.63678,0.0004,15.09924]
[1779519594542,23.16,75319.6,2.1,0.63678,0.0004,15.09924]
[1779519594543,23.16,75319.6,2.1,0.63678,0.0004,15.09924]
[1779519594552,23.16,75319.6,2.1,0.63678,0.0004,15.09924]
[1779519595609,23.16,75319.53,2.1,0.63674,0.0004,15.09975]
[1779519595619,23.16,75319.53,2.1,0.63674,0.0004,15.09975]
[1779519595626,23.16,75319.53,2.1,0.63674,0.0004,15.09975]
[1779519595672,23.16,75322.38,2.1,0.63789,0.0004,15.08417]
[1779519595829,23.16,75322.38,2.1,0.63789,0.0004,15.08417]
[1779519601555,23.17,75327.25,2.1,0.63981,0.0004,15.05759]
[1779519602463,23.17,75327.25,2.1,0.63981,0.0004,15.05759]
[1779519602562,23.17,75331.98,2.1,0.64171,0.0004,15.03104]
[1779519602925,23.17,75331.98,2.1,0.64171,0.0004,15.03104]
[1779519603569,23.17,75333.46,2.1,0.6423,0.0004,15.02272]
[1779519604432,23.17,75333.46,2.1,0.6423,0.0004,15.02272]
[1779519604576,23.17,75333.89,2.1,0.64247,0.0004,15.02035]
[1779519604785,23.17,75333.89,2.1,0.64247,0.0004,15.02035]
[1779519605583,23.17,75334.81,2.1,0.64283,0.0004,15.01519]
[1779519607597,23.17,75337.33,2.1,0.64383,0.0004,15.00095]
[1779519611625,23.18,75340.76,2.1,0.64518,0.0004,14.98146]
[1779519612808,23.18,75340.87,2.1,0.64522,0.0004,14.98083]
[1779519616768,23.18,75340.84,2.1,0.64521,0.0004,14.98104]
[1779519616888,23.18,75340.84,2.1,0.64521,0.0004,14.98104]
[1779519617666,23.18,75344.16,2.1,0.64653,0.0004,14.96177]
[1779519622702,23.18,75345.27,2.1,0.64697,0.0004,14.95537]
[1779519627737,23.18,75346.55,2.1,0.64747,0.0004,14.94794]
[1779519629459,23.18,75346.55,2.1,0.64747,0.0004,14.94794]
[1779519629617,23.18,75346.74,2.1,0.64755,0.0004,14.94685]
[1779519630700,23.18,75349.39,2.1,0.6486,0.0004,14.93126]
[1779519630758,23.18,75353.03,2.1,0.65005,0.0004,14.90966]
[1779519631765,23.18,75356.72,2.1,0.65155,0.0004,14.8819]
[1779519636799,23.18,75359.02,2.1,0.65245,0.0004,14.86831]
[1779519642842,23.18,75360.59,2.1,0.65306,0.0004,14.85891]
[1779519648885,23.19,75360.56,2.1,0.65303,0.0004,14.85932]
[1779519653920,23.19,75359.14,2.1,0.65247,0.0004,14.86805]
[1779519654927,23.19,75356.91,2.1,0.65158,0.0004,14.88155]
[1779519659962,23.19,75355.76,2.1,0.65111,0.0004,14.88867]
[1779519667539,23.19,75355.74,2.1,0.65109,0.0004,14.88894]
[1779519673052,23.19,75355.81,2.1,0.6511,0.0004,14.88884]
[1779519676323,23.2,75353.24,2.1,0.65007,0.0004,14.90435]
[1779519677235,23.2,75353.24,2.1,0.65007,0.0004,14.90435]
[1779519677361,23.2,75353.24,2.1,0.65007,0.0004,14.90435]
[1779519677372,23.2,75353.24,2.1,0.65007,0.0004,14.90435]
[1779519677539,23.2,75350.85,2.1,0.64912,0.0004,14.91857]
[1779519678393,23.2,75350.85,2.1,0.64912,0.0004,14.91857]
[1779519680648,23.2,75347.22,2.1,0.64768,0.0004,14.93999]
[1779519682568,23.2,75346.77,2.1,0.6475,0.0004,14.94263]
[1779519683629,23.2,75346.14,2.1,0.64725,0.0004,14.94632]
[1779519683730,23.2,75342.21,2.1,0.64568,0.0004,14.96921]
[1779519683987,23.2,75342.21,2.1,0.64568,0.0004,14.96921]
[1779519690688,23.2,75340.82,2.1,0.64513,0.0004,14.97715]
[1779519693193,23.19,75338.59,2.1,0.64429,0.0004,14.98428]
[1779519699235,23.19,75341.03,2.1,0.64527,0.0004,14.97016]
[1779519706285,23.19,75341.43,2.1,0.64543,0.0004,14.96784]
[1779519709681,23.19,75336.22,2.1,0.64335,0.0004,14.9978]
[1779519710596,23.19,75336.22,2.1,0.64335,0.0004,14.9978]
[1779519710716,23.19,75336.22,2.1,0.64335,0.0004,14.9978]
[1779519710785,23.19,75335.08,2.1,0.64289,0.0004,15.00428]
[1779519710842,23.19,75335.08,2.1,0.64289,0.0004,15.00428]
[1779519711538,23.19,75328.08,2.1,0.64009,0.0004,15.04377]
[1779519712476,23.19,75325.08,2.1,0.63888,0.0004,15.06045]
[1779519715349,23.19,75322.52,2.1,0.63785,0.0004,15.0746]
[1779519721391,23.2,75322.48,2.1,0.63783,0.0004,15.07491]
[1779519726426,23.2,75322.24,2.1,0.63773,0.0004,15.07632]
[1779519731461,23.2,75320.1,2.1,0.63686,0.0004,15.08813]
[1779519734482,23.2,75317.72,2.1,0.6359,0.0004,15.1011]
[1779519740032,23.2,75317.58,2.1,0.63585,0.0004,15.10187]
[1779519745558,23.2,75318.79,2.1,0.63633,0.0004,15.09535]
[1779519749587,23.2,75313.63,2.1,0.63425,0.0004,15.12328]
[1779519754632,23.2,75312.13,2.1,0.63368,0.0004,15.12568]
[1779519755629,23.2,75307.17,2.1,0.63168,0.0004,15.15198]
[1779519760664,23.2,75307.86,2.1,0.63197,0.0004,15.14825]
[1779519763685,23.2,75302.67,2.1,0.62987,0.00041,15.17539]
[1779519764869,23.2,75297.23,2.1,0.62766,0.00041,15.20343]
[1779519769704,23.2,75295.71,2.1,0.62705,0.00041,15.21114]
[1779519769707,23.2,75295.71,2.1,0.62705,0.00041,15.21111]
[1779519771970,23.2,75294.41,2.1,0.62652,0.00041,15.21771]
[1779519772748,23.2,75296.11,2.1,0.62721,0.00041,15.20906]
[1779519778790,23.2,75296.38,2.1,0.62732,0.00041,15.2077]
[1779519783793,23.2,75295.72,2.1,0.62705,0.00041,15.21111]
[1779519788390,23.2,75296.51,2.1,0.62736,0.00041,15.20719]
[1779519788447,23.2,75296.51,2.1,0.62736,0.00041,15.20719]
[1779519788860,23.2,75290.24,2.1,0.62481,0.00041,15.23886]
[1779519789867,23.2,75284.09,2.1,0.62231,0.00041,15.26931]
[1779519794902,23.2,75283.74,2.1,0.62216,0.00041,15.27104]
[1779519797296,23.2,75282.87,2.1,0.62181,0.00041,15.2753]
[1779519797542,23.2,75282.87,2.1,0.62181,0.00041,15.2753]
[1779519803965,23.2,75284.47,2.1,0.62246,0.00041,15.26755]
[1779519807098,23.2,75284.47,2.1,0.62246,0.00041,15.26755]
[1779519807717,23.2,75287.98,2.1,0.62388,0.00041,15.2503]
[1779519809000,23.2,75292.98,2.1,0.62591,0.00041,15.22532]
[1779519812640,23.21,75297.47,2.1,0.62776,0.00041,15.1971]
[1779519820083,23.21,75305.97,2.1,0.63118,0.0004,15.15341]
[1779519825125,23.21,75306.62,2.1,0.63142,0.0004,15.15035]
[1779519832174,23.22,75306.56,2.1,0.63136,0.0004,15.15109]
[1779519834910,23.22,75308.87,2.1,0.63229,0.0004,15.13904]
[1779519840230,23.22,75309.37,2.1,0.63248,0.0004,15.13657]
[1779519845611,23.23,75309.37,2.1,0.63247,0.0004,15.13668]
[1779519846274,23.23,75302.42,2.1,0.62966,0.0004,15.17312]
[1779519851309,23.23,75302.45,2.1,0.62967,0.0004,15.17298]
[1779519852429,23.23,75302.45,2.1,0.62967,0.0004,15.17298]
[1779519852854,23.23,75299.21,2.1,0.62835,0.00041,15.1897]
[1779519853323,23.23,75296.85,2.1,0.6274,0.00041,15.20177]
[1779519858358,23.23,75295.55,2.1,0.62687,0.00041,15.20837]
[1779519863395,23.23,75295.96,2.1,0.62703,0.00041,15.20629]
[1779519869460,23.23,75295.99,2.1,0.62705,0.00041,15.20614]
[1779519874472,23.23,75292.53,2.1,0.62568,0.00041,15.21803]
[1779519880514,23.23,75293.32,2.1,0.626,0.00041,15.21404]
[1779519885549,23.23,75293.47,2.1,0.62606,0.00041,15.21329]
[1779519888570,23.23,75290.17,2.1,0.62472,0.00041,15.22984]
[1779519893606,23.23,75289.45,2.1,0.62443,0.00041,15.23343]
[1779519895021,23.23,75289.45,2.1,0.62443,0.00041,15.23343]
[1779519901662,23.23,75288.07,2.1,0.62387,0.00041,15.24026]
[1779519908711,23.23,75297.26,2.1,0.62761,0.00041,15.19402]
[1779519910660,23.23,75297.17,2.1,0.62757,0.00041,15.19451]
[1779519910670,23.23,75297.17,2.1,0.62757,0.00041,15.19451]
[1779519910725,23.23,75294.0,2.1,0.62628,0.00041,15.21063]
[1779519911732,23.23,75291.55,2.1,0.62528,0.00041,15.22297]
[1779519915196,23.23,75291.59,2.1,0.62529,0.00041,15.22281]
[1779519915760,23.23,75286.68,2.1,0.62329,0.00041,15.24725]
[1779519916938,23.23,75281.69,2.1,0.62126,0.00041,15.27169]
[1779519920988,23.23,75273.51,2.1,0.61792,0.00041,15.3109]
[1779519925830,23.23,75275.91,2.1,0.61889,0.00041,15.29954]
[1779519930865,23.23,75276.57,2.1,0.61915,0.00041,15.29662]
[1779519936907,23.24,75276.77,2.1,0.61924,0.00041,15.29043]
[1779519939928,23.24,75274.27,2.1,0.6182,0.00041,15.30244]
[1779519944963,23.25,75274.01,2.1,0.61808,0.00041,15.30384]
[1779519949998,23.25,75273.75,2.1,0.61797,0.00041,15.3052]
[1779519955035,23.25,75272.86,2.1,0.6176,0.00041,15.30948]
[1779519961077,23.25,75271.78,2.1,0.61715,0.00041,15.31459]
[1779519966112,23.25,75271.35,2.1,0.61698,0.00041,15.3166]
[1779519971147,23.25,75272.86,2.1,0.6176,0.00041,15.30949]
[1779519976181,23.25,75272.65,2.1,0.61751,0.00041,15.31045]
[1779519981218,23.25,75271.2,2.1,0.61692,0.00041,15.3172]
[1779519987259,23.25,75270.71,2.1,0.61673,0.00041,15.31939]
[1779519992294,23.24,75270.8,2.1,0.61681,0.00041,15.31331]
[1779519998005,23.24,75270.74,2.1,0.61679,0.00041,15.31351]
[1779520004378,23.24,75268.61,2.1,0.61594,0.00041,15.32327]
[1779520009920,23.24,75266.65,2.1,0.61514,0.00041,15.33224]
[1779520011738,23.24,75263.88,2.1,0.61402,0.00041,15.34482]
[1779520017946,23.23,75261.66,2.1,0.61311,0.00041,15.35485]
[1779520023511,23.23,75260.6,2.1,0.61269,0.00041,15.35953]
[1779520027539,23.23,75257.64,2.1,0.61147,0.00041,15.37275]
[1779520028463,23.23,75257.64,2.1,0.61147,0.00041,15.37275]
[1779520028669,23.23,75257.64,2.1,0.61147,0.00041,15.37275]
[1779520028771,23.23,75254.67,2.1,0.61025,0.00041,15.38592]
[1779520029876,23.23,75250.45,2.1,0.60852,0.00041,15.40439]
[1779520030383,23.23,75250.45,2.1,0.60852,0.00041,15.40439]
[1779520031065,23.23,75233.44,2.1,0.60149,0.00041,15.47595]
[1779520032080,23.22,75233.63,2.1,0.60162,0.00041,15.47463]
[1779520036847,23.16,75231.35,2.1,0.60088,0.00042,15.48177]
[1779520036948,23.15,75231.35,2.1,0.60093,0.00042,15.48125]
[1779520042644,23.12,75232.98,2.1,0.60177,0.00042,15.47303]
[1779520044773,23.11,75232.87,2.1,0.60172,0.00042,15.47345]
[1779520045820,23.11,75232.97,2.1,0.60177,0.00042,15.47301]
[1779520045910,23.11,75232.97,2.1,0.60177,0.00042,15.47298]
[1779520051707,23.11,75232.4,2.1,0.60158,0.00042,15.46964]
[1779520054116,23.11,75232.51,2.1,0.60163,0.00042,15.46917]
[1779520054119,23.11,75232.51,2.1,0.60163,0.00042,15.46917]
[1779520054269,23.11,75233.03,2.1,0.60185,0.00042,15.46702]
[1779520057202,23.11,75233.36,2.1,0.60199,0.00042,15.46563]
[1779520060770,23.11,75228.74,2.1,0.60007,0.00042,15.48437]
[1779520062669,23.11,75228.74,2.1,0.60007,0.00042,15.48437]
[1779520062724,23.11,75228.74,2.1,0.60007,0.00042,15.48437]
[1779520062794,23.11,75212.59,2.1,0.59332,0.00042,15.54726]
[1779520063333,23.11,75212.59,2.1,0.59332,0.00042,15.54726]
[1779520063458,23.11,75212.59,2.1,0.59332,0.00042,15.54726]
[1779520064080,23.11,75212.59,2.1,0.59332,0.00042,15.54726]
[1779520064146,23.1,75195.95,2.1,0.58635,0.00042,15.60727]
[1779520064420,23.1,75195.95,2.1,0.58635,0.00042,15.60727]
[1779520064805,23.1,75201.15,2.1,0.58853,0.00042,15.58898]
[1779520065593,23.1,75201.15,2.1,0.58853,0.00042,15.58898]
[1779520065926,23.1,75201.15,2.1,0.58853,0.00042,15.58898]
[1779520066011,23.1,75196.12,2.1,0.58642,0.00042,15.60668]
[1779520066670,23.1,75196.12,2.1,0.58642,0.00042,15.60668]
[1779520069840,23.1,75207.48,2.1,0.59119,0.00042,15.56606]
[1779520070847,23.1,75211.59,2.1,0.59292,0.00042,15.55083]
[1779520071226,23.1,75211.59,2.1,0.59292,0.00042,15.55083]
[1779520073126,23.1,75211.77,2.1,0.59299,0.00042,15.55017]
[1779520072861,23.1,75214.8,2.1,0.59426,0.00042,15.53875]
[1779520073962,23.1,75214.8,2.1,0.59426,0.00042,15.53875]
[1779520073985,23.1,75222.66,2.1,0.59755,0.00042,15.50839]
[1779520075612,23.1,75224.32,2.1,0.59824,0.00042,15.50187]
[1779520076276,23.1,75224.41,2.1,0.59827,0.00042,15.50155]
[1779520077051,23.1,75224.41,2.1,0.59827,0.00042,15.50155]
[1779520077384,23.1,75226.16,2.1,0.599,0.00042,15.4946]
[1779520077445,23.1,75226.16,2.1,0.599,0.00042,15.4946]
[1779520077843,23.1,75226.16,2.1,0.599,0.00042,15.4946]
[1779520078057,23.1,75230.34,2.1,0.60075,0.00042,15.47778]
[1779520078462,23.1,75230.34,2.1,0.60075,0.00042,15.47778]
[1779520078488,23.1,75230.34,2.1,0.60075,0.00042,15.47778]
[1779520078903,23.1,75231.33,2.1,0.60116,0.00042,15.47376]
[1779520079487,23.1,75231.33,2.1,0.60116,0.00042,15.47376]
[1779520081853,23.1,75229.5,2.1,0.60039,0.00042,15.48123]
[1779520081873,23.1,75229.5,2.1,0.60039,0.00042,15.48123]
[1779520083522,23.1,75229.52,2.1,0.6004,0.00042,15.48118]
[1779520084337,23.11,75229.2,2.1,0.60026,0.00042,15.48249]
[1779520086187,23.11,75229.17,2.1,0.60025,0.00042,15.48263]
[1779520091994,23.11,75228.8,2.1,0.60009,0.00042,15.48421]
[1779520094372,23.11,75228.78,2.1,0.60007,0.00042,15.48432]
[1779520098427,23.11,75230.14,2.1,0.60064,0.00042,15.47887]
[1779520101224,23.11,75230.38,2.1,0.60073,0.00042,15.47794]
[1779520102064,23.11,75231.34,2.1,0.60113,0.00042,15.47405]
[1779520105078,23.11,75233.03,2.1,0.60183,0.00042,15.46718]
[1779520109113,23.12,75239.11,2.1,0.60433,0.00042,15.44227]
[1779520110120,23.12,75243.9,2.1,0.60631,0.00042,15.42199]
[1779520114152,23.12,75245.01,2.1,0.6068,0.00041,15.4118]
[1779520114189,23.12,75246.53,2.1,0.60743,0.00041,15.40528]
[1779520117960,23.13,75246.08,2.1,0.60723,0.00041,15.40733]
[1779520118177,23.13,75249.59,2.1,0.60868,0.00041,15.39211]
[1779520119135,23.13,75249.59,2.1,0.60868,0.00041,15.39211]
[1779520119190,23.13,75252.66,2.1,0.60995,0.00041,15.37861]
[1779520120195,23.13,75255.82,2.1,0.61126,0.00041,15.36457]
[1779520125247,23.13,75255.07,2.1,0.61093,0.00041,15.36809]
[1779520130283,23.13,75257.56,2.1,0.61194,0.00041,15.35709]
[1779520136216,23.14,75256.67,2.1,0.61156,0.00041,15.36124]
[1779520138340,23.14,75259.52,2.1,0.61273,0.00041,15.3485]
[1779520143375,23.14,75261.18,2.1,0.6134,0.00041,15.34109]
[1779520145389,23.14,75266.48,2.1,0.61558,0.00041,15.31673]
[1779520150857,23.15,75266.82,2.1,0.61571,0.00041,15.3153]
[1779520156468,23.15,75266.46,2.1,0.61554,0.00041,15.31718]
[1779520161503,23.15,75266.2,2.1,0.61543,0.00041,15.31845]
[1779520166538,23.15,75268.1,2.1,0.61621,0.00041,15.30968]
[1779520171573,23.15,75267.13,2.1,0.61584,0.00041,15.30873]
[1779520176608,23.16,75266.79,2.1,0.61569,0.00041,15.3104]
[1779520181642,23.16,75267.51,2.1,0.61598,0.00041,15.30714]
[1779520186678,23.16,75266.58,2.1,0.61559,0.00041,15.31155]
[1779520192720,23.16,75265.86,2.1,0.61529,0.00041,15.31497]
[1779520193728,23.16,75268.76,2.1,0.61648,0.00041,15.30147]
[1779520201786,23.16,75271.05,2.1,0.6174,0.00041,15.2909]
[1779520206821,23.17,75271.46,2.1,0.61756,0.00041,15.28908]
[1779520211856,23.17,75271.46,2.1,0.61755,0.00041,15.28921]
[1779520213870,23.17,75274.12,2.1,0.61864,0.00041,15.27665]
[1779520216272,23.17,75274.23,2.1,0.61868,0.00041,15.27616]
[1779520222481,23.17,75277.58,2.1,0.62004,0.00041,15.26029]
[1779520222933,23.17,75284.42,2.1,0.62284,0.00041,15.22695]
[1779520223940,23.17,75287.53,2.1,0.62411,0.00041,15.21157]
[1779520228974,23.18,75287.31,2.1,0.62401,0.00041,15.2128]
[1779520230989,23.18,75284.33,2.1,0.62279,0.00041,15.22761]
[1779520232258,23.18,75284.33,2.1,0.62279,0.00041,15.22761]
[1779520234010,23.18,75278.31,2.1,0.62035,0.00041,15.25151]
[1779520239046,23.18,75278.71,2.1,0.62049,0.00041,15.24986]
[1779520243074,23.19,75274.66,2.1,0.61881,0.00041,15.26953]
[1779520248109,23.19,75273.43,2.1,0.61829,0.00041,15.27562]
[1779520253145,23.2,75273.01,2.1,0.6181,0.00041,15.27785]
[1779520255872,23.2,75273.02,2.1,0.61809,0.00041,15.27791]
[1779520256339,23.2,75266.21,2.1,0.61529,0.00041,15.30983]
[1779520257173,23.2,75256.85,2.1,0.61143,0.00041,15.35247]
[1779520259480,23.2,75256.65,2.1,0.61134,0.00041,15.35341]
[1779520259856,23.2,75256.65,2.1,0.61134,0.00041,15.35341]
[1779520261626,23.2,75255.33,2.1,0.6108,0.00041,15.35934]
[1779520261897,23.2,75255.33,2.1,0.6108,0.00041,15.35934]
[1779520265229,23.2,75251.78,2.1,0.60932,0.00041,15.37513]
[1779520268250,23.2,75256.83,2.1,0.6114,0.00041,15.35287]
[1779520273285,23.21,75257.02,2.1,0.61146,0.00041,15.35224]
[1779520275299,23.21,75254.29,2.1,0.61032,0.00041,15.36446]
[1779520280334,23.21,75254.27,2.1,0.6103,0.00041,15.36472]
[1779520285370,23.22,75254.27,2.1,0.61028,0.00041,15.3649]
[1779520286376,23.22,75259.34,2.1,0.61237,0.00041,15.3423]
[1779520291411,23.22,75261.39,2.1,0.61323,0.00041,15.32771]
[1779520296446,23.23,75261.93,2.1,0.61344,0.00041,15.32539]
[1779520301481,23.23,75262.52,2.1,0.61367,0.00041,15.32283]
[1779520306516,23.23,75262.47,2.1,0.61364,0.00041,15.32318]
[1779520311551,23.23,75262.26,2.1,0.61354,0.00041,15.32425]
[1779520316586,23.23,75262.21,2.1,0.61351,0.00041,15.32458]
[1779520321621,23.24,75262.66,2.1,0.61369,0.00041,15.32262]
[1779520326656,23.24,75263.49,2.1,0.61402,0.00041,15.31893]
[1779520331691,23.24,75264.08,2.1,0.61426,0.00041,15.31633]
[1779520336726,23.24,75262.8,2.1,0.61372,0.00041,15.32228]
[1779520341761,23.24,75263.24,2.1,0.6139,0.00041,15.32038]
[1779520345789,23.24,75258.1,2.1,0.61178,0.00041,15.34365]
[1779520348810,23.25,75260.6,2.1,0.6128,0.00041,15.33244]
[1779520353845,23.25,75260.4,2.1,0.61275,0.00041,15.32787]
[1779520358880,23.25,75259.49,2.1,0.61237,0.00041,15.33204]
[1779520363129,23.25,75259.71,2.1,0.61245,0.00041,15.3311]
[1779520363180,23.25,75259.71,2.1,0.61245,0.00041,15.3311]
[1779520363287,23.25,75259.71,2.1,0.61245,0.00041,15.3311]
[1779520363640,23.25,75259.5,2.1,0.61237,0.00041,15.33206]
[1779520364207,23.25,75259.5,2.1,0.61237,0.00041,15.33206]
[1779520364227,23.25,75271.23,2.1,0.61719,0.00041,15.27814]
[1779520364922,23.25,75276.25,2.1,0.61924,0.00041,15.2544]
[1779520369977,23.25,75275.72,2.1,0.61902,0.00041,15.25703]
[1779520374994,23.25,75275.74,2.1,0.61902,0.00041,15.25705]
[1779520380030,23.25,75278.32,2.1,0.62006,0.00041,15.24479]
[1779520385065,23.26,75280.16,2.1,0.62081,0.00041,15.23605]
[1779520386957,23.26,75280.16,2.1,0.62081,0.00041,15.23605]
[1779520388003,23.26,75280.16,2.1,0.6208,0.00041,15.23611]
[1779520393121,23.26,75279.42,2.1,0.62048,0.00041,15.23987]
[1779520394664,23.26,75280.39,2.1,0.62088,0.00041,15.23523]
[1779520400927,23.26,75278.73,2.1,0.62019,0.00041,15.24339]
[1779520401295,23.26,75278.73,2.1,0.62019,0.00041,15.24339]
[1779520401970,23.26,75279.41,2.1,0.62046,0.00041,15.24018]
[1779520407219,23.27,75281.14,2.1,0.62115,0.00041,15.23206]
[1779520412254,23.27,75281.25,2.1,0.62121,0.00041,15.22614]
[1779520417289,23.27,75283.25,2.1,0.62202,0.00041,15.21655]
[1779520423331,23.28,75283.24,2.1,0.622,0.00041,15.21673]
[1779520428366,23.28,75283.21,2.1,0.62198,0.00041,15.21698]
[1779520433401,23.28,75283.15,2.1,0.62195,0.00041,15.21737]
[1779520440466,23.28,75283.27,2.1,0.622,0.00041,15.21684]
[1779520446492,23.28,75283.99,2.1,0.62227,0.00041,15.21353]
[1779520451527,23.29,75283.74,2.1,0.62216,0.00041,15.21485]
[1779520456562,23.29,75283.79,2.1,0.62218,0.00041,15.21471]
[1779520461597,23.29,75283.51,2.1,0.62205,0.00041,15.21618]
[1779520469653,23.29,75283.78,2.1,0.62215,0.00041,15.21502]
[1779520474688,23.29,75283.67,2.1,0.62214,0.00041,15.21006]
[1779520480730,23.3,75284.8,2.1,0.62259,0.00041,15.20468]
[1779520487442,23.3,75285.14,2.1,0.62272,0.00041,15.20304]
[1779520497850,23.3,75280.62,2.1,0.62086,0.00041,15.22518]
[1779520499864,23.3,75276.84,2.1,0.61932,0.00041,15.24336]
[1779520501984,23.3,75275.85,2.1,0.61891,0.00041,15.24809]
[1779520505905,23.3,75269.07,2.1,0.61613,0.00041,15.27995]
[1779520510950,23.3,75269.07,2.1,0.61613,0.00041,15.27994]
[1779520515985,23.3,75267.53,2.1,0.6155,0.00041,15.28713]
[1779520521021,23.3,75264.36,2.1,0.61419,0.00041,15.30176]
[1779520529081,23.31,75264.58,2.1,0.61427,0.00041,15.30089]
[1779520534118,23.31,75264.68,2.1,0.61434,0.00041,15.29495]
[1779520535930,23.31,75264.68,2.1,0.61434,0.00041,15.29495]
[1779520537137,23.31,75259.76,2.1,0.61231,0.00041,15.3173]
[1779520540158,23.31,75254.56,2.1,0.61016,0.00041,15.34049]
[1779520545193,23.31,75253.16,2.1,0.60958,0.00041,15.34671]
[1779520551235,23.31,75252.86,2.1,0.60945,0.00041,15.34808]
[1779520556270,23.32,75252.59,2.1,0.60933,0.00041,15.34931]
[1779520561304,23.32,75252.38,2.1,0.60923,0.00041,15.35039]
[1779520569362,23.33,75252.89,2.1,0.60941,0.00041,15.34851]
[1779520575404,23.33,75253.44,2.1,0.60962,0.00041,15.34629]
[1779520580439,23.33,75256.09,2.1,0.6107,0.00041,15.33478]
[1779520581446,23.33,75259.41,2.1,0.61206,0.00041,15.32003]
[1779520585474,23.33,75262.19,2.1,0.6132,0.00041,15.3076]
[1779520591516,23.33,75263.26,2.1,0.61367,0.00041,15.29721]
[1779520594537,23.33,75256.43,2.1,0.61086,0.00041,15.32784]
[1779520599573,23.34,75254.03,2.1,0.60987,0.00041,15.33847]
[1779520603601,23.34,75257.49,2.1,0.61129,0.00041,15.32326]
[1779520608636,23.34,75258.84,2.1,0.61183,0.00041,15.31734]
[1779520613698,23.34,75258.23,2.1,0.61158,0.00041,15.32014]
[1779520618733,23.34,75257.55,2.1,0.61129,0.00041,15.32323]
[1779520624775,23.34,75258.38,2.1,0.61163,0.00041,15.31961]
[1779520629810,23.34,75258.21,2.1,0.61155,0.00041,15.32043]
[1779520635852,23.35,75257.94,2.1,0.61143,0.00041,15.3217]
[1779520640887,23.35,75257.31,2.1,0.61117,0.00041,15.32454]
[1779520647936,23.35,75257.75,2.1,0.61135,0.00041,15.32267]
[1779520652971,23.35,75257.31,2.1,0.6112,0.00041,15.3191]
[1779520659013,23.35,75257.12,2.1,0.61111,0.00041,15.31999]
[1779520664048,23.35,75255.5,2.1,0.61045,0.00041,15.32717]
[1779520669083,23.35,75255.65,2.1,0.61051,0.00041,15.32652]
[1779520677138,23.35,75255.52,2.1,0.61045,0.00041,15.32716]
[1779520682174,23.35,75255.61,2.1,0.61048,0.00041,15.32682]
[1779520687576,23.35,75255.69,2.1,0.61051,0.00041,15.32648]
[1779520690230,23.35,75259.29,2.1,0.61199,0.00041,15.31056]
[1779520691236,23.35,75261.99,2.1,0.61309,0.00041,15.29844]
[1779520696272,23.36,75265.03,2.1,0.61434,0.00041,15.2847]
[1779520701307,23.36,75265.59,2.1,0.61456,0.00041,15.28218]
[1779520705335,23.36,75262.79,2.1,0.61341,0.00041,15.29492]
[1779520710369,23.36,75260.02,2.1,0.61227,0.00041,15.30746]
[1779520716412,23.36,75258.41,2.1,0.61164,0.00041,15.30914]
[1779520721447,23.36,75258.01,2.1,0.61147,0.00041,15.31098]
[1779520726482,23.36,75257.04,2.1,0.61107,0.00041,15.31531]
[1779520731517,23.36,75257.01,2.1,0.61105,0.00041,15.31546]
[1779520736552,23.36,75257.06,2.1,0.61107,0.00041,15.31525]
[1779520746625,23.36,75256.86,2.1,0.61099,0.00041,15.31615]
[1779520751660,23.36,75256.62,2.1,0.61089,0.00041,15.31721]
[1779520752667,23.36,75253.99,2.1,0.60981,0.00041,15.32877]
[1779520757702,23.36,75253.95,2.1,0.60979,0.00041,15.32903]
[1779520762737,23.37,75252.62,2.1,0.60923,0.00041,15.33492]
[1779520765063,23.37,75252.79,2.1,0.6093,0.00041,15.33421]
[1779520765758,23.37,75242.31,2.1,0.60498,0.00041,15.37898]
[1779520766765,23.37,75238.23,2.1,0.6033,0.00041,15.39591]
[1779520771803,23.37,75237.04,2.1,0.60284,0.00041,15.39524]
[1779520776838,23.37,75237.85,2.1,0.60317,0.00041,15.3919]
[1779520777357,23.37,75237.85,2.1,0.60317,0.00041,15.3919]
[1779520777459,23.37,75237.85,2.1,0.60317,0.00041,15.3919]
[1779520777845,23.37,75234.84,2.1,0.60193,0.00041,15.4042]
[1779520778852,23.37,75230.26,2.1,0.60003,0.00041,15.42263]
[1779520780276,23.37,75230.66,2.1,0.6002,0.00041,15.42104]
[1779520780378,23.37,75230.66,2.1,0.6002,0.00041,15.42104]
[1779520781347,23.37,75229.51,2.1,0.59972,0.00041,15.42563]
[1779520785522,23.37,75228.43,2.1,0.59927,0.00041,15.42993]
[1779520785544,23.37,75228.43,2.1,0.59927,0.00041,15.42993]
[1779520790936,23.37,75231.85,2.1,0.60068,0.00041,15.41639]
[1779520795970,23.37,75232.01,2.1,0.60074,0.00041,15.41579]
[1779520800538,23.37,75231.92,2.1,0.6007,0.00041,15.41619]
[1779520800809,23.37,75231.92,2.1,0.6007,0.00041,15.41619]
[1779520800892,23.37,75232.42,2.1,0.60091,0.00041,15.4142]
[1779520801275,23.37,75232.42,2.1,0.60091,0.00041,15.4142]
[1779520801290,23.37,75232.42,2.1,0.60091,0.00041,15.4142]
[1779520801304,23.37,75232.42,2.1,0.60091,0.00041,15.4142]
[1779520801353,23.37,75232.42,2.1,0.60091,0.00041,15.4142]
[1779520801730,23.37,75232.42,2.1,0.60091,0.00041,15.4142]
[1779520801814,23.37,75234.12,2.1,0.60161,0.00041,15.40736]
[1779520802511,23.37,75214.26,2.1,0.59337,0.00042,15.48446]
[1779520803744,23.37,75207.05,2.1,0.59037,0.00042,15.51081]
[1779520804395,23.37,75207.05,2.1,0.59037,0.00042,15.51081]
[1779520806081,23.37,75202.69,2.1,0.58855,0.00042,15.52632]
[1779520807089,23.37,75199.89,2.1,0.58738,0.00042,15.53612]
[1779520812602,23.37,75199.49,2.1,0.58721,0.00042,15.53754]
[1779520814137,23.37,75204.05,2.1,0.58911,0.00042,15.52158]
[1779520819172,23.37,75203.38,2.1,0.58883,0.00042,15.52397]
[1779520824431,23.37,75202.87,2.1,0.58862,0.00042,15.52578]
[1779520826222,23.37,75199.36,2.1,0.58715,0.00042,15.53805]
[1779520830250,23.38,75202.51,2.1,0.58846,0.00042,15.5271]
[1779520834122,23.38,75203.71,2.1,0.58899,0.00042,15.51738]
[1779520839313,23.38,75202.46,2.1,0.58846,0.00042,15.52183]
[1779520844349,23.38,75202.39,2.1,0.58843,0.00042,15.52211]
[1779520849384,23.38,75204.81,2.1,0.58943,0.00042,15.5136]
[1779520855111,23.38,75204.88,2.1,0.58946,0.00042,15.51337]
[1779520856447,23.38,75205.13,2.1,0.58956,0.00042,15.51253]
[1779520859137,23.38,75207.68,2.1,0.59061,0.00042,15.50346]
[1779520865497,23.39,75207.98,2.1,0.59072,0.00042,15.50255]
[1779520871538,23.39,75207.94,2.1,0.59069,0.00042,15.50283]
[1779520876573,23.4,75205.96,2.1,0.58985,0.00042,15.51004]
[1779520880635,23.4,75206.98,2.1,0.59027,0.00042,15.50649]
[1779520886643,23.42,75206.21,2.1,0.58986,0.00042,15.51006]
[1779520891678,23.47,75205.12,2.1,0.58926,0.00042,15.50999]
[1779520896713,23.5,75203.33,2.1,0.58842,0.00042,15.51712]
[1779520902801,23.53,75203.63,2.1,0.58843,0.00041,15.51709]
[1779520909708,23.55,75203.64,2.1,0.58838,0.00041,15.51757]
[1779520909804,23.55,75202.81,2.1,0.58802,0.00041,15.52062]
[1779520916853,23.58,75202.31,2.1,0.58772,0.00041,15.52309]
[1779520917860,23.59,75202.33,2.1,0.58769,0.00041,15.52344]
[1779520921262,23.64,75202.82,2.1,0.58773,0.00041,15.52318]
[1779520923169,23.67,75203.5,2.1,0.58791,0.00041,15.52172]
[1779520929944,23.76,75203.47,2.1,0.58757,0.00041,15.52472]
[1779520931693,23.78,75203.49,2.1,0.58752,0.00041,15.52517]
[1779520936994,23.9,75204.14,2.1,0.5874,0.00041,15.52637]
[1779520940193,23.94,75204.6,2.1,0.58744,0.00041,15.52609]
[1779520946058,24.08,75204.63,2.1,0.58696,0.00041,15.5303]
[1779520948701,24.13,75204.59,2.1,0.58679,0.0004,15.53182]
[1779520957135,24.34,75204.23,2.1,0.58598,0.0004,15.53351]
[1779520962170,24.46,75203.69,2.1,0.58538,0.0004,15.53855]
[1779520967205,24.57,75204.07,2.1,0.58517,0.0004,15.54049]
[1779520976268,24.77,75204.45,2.1,0.5847,0.00039,15.54457]
[1779520978282,24.81,75208.66,2.1,0.58623,0.00039,15.53229]
[1779520981303,24.87,75205.18,2.1,0.58464,0.00039,15.54519]
[1779520986338,24.97,75203.23,2.1,0.58359,0.00039,15.55374]
[1779520991374,25.05,75202.14,2.1,0.58289,0.00039,15.55932]
[1779520996409,25.13,75199.65,2.1,0.58168,0.00039,15.56881]
[1779520998541,25.13,75199.65,2.1,0.58168,0.00039,15.56881]
[1779520998554,25.13,75199.65,2.1,0.58168,0.00039,15.56881]
[1779520999430,25.18,75193.0,2.1,0.57896,0.00039,15.58941]
[1779521001331,25.19,75191.93,2.1,0.57851,0.00039,15.5928]
[1779521001375,25.19,75191.93,2.1,0.57851,0.00039,15.5928]
[1779521004859,25.22,75191.22,2.1,0.57815,0.00039,15.59548]
[1779521004876,25.24,75190.51,2.1,0.57782,0.00039,15.59788]
[1779521006269,25.24,75189.98,2.1,0.57762,0.00039,15.59938]
[1779521006479,25.24,75187.24,2.1,0.57653,0.00039,15.60725]
[1779521011514,25.27,75185.58,2.1,0.57583,0.00039,15.60699]
[1779521016549,25.28,75183.18,2.1,0.57486,0.00039,15.61382]
[1779521021584,25.31,75181.95,2.1,0.57431,0.00039,15.61768]
[1779521026619,25.32,75183.19,2.1,0.57476,0.00039,15.61458]
[1779521029883,25.33,75183.89,2.1,0.575,0.00039,15.61292]
[1779521029944,25.33,75187.19,2.1,0.57628,0.00039,15.60387]
[1779521030647,25.33,75193.65,2.1,0.57879,0.00039,15.58568]
[1779521033187,25.33,75196.65,2.1,0.57995,0.00039,15.57703]
[1779521034780,25.33,75203.18,2.1,0.58248,0.00039,15.55772]
[1779521036110,25.33,75203.18,2.1,0.58248,0.00039,15.55772]
[1779521036202,25.33,75206.63,2.1,0.58381,0.00039,15.54727]
[1779521036569,25.33,75206.63,2.1,0.58381,0.00039,15.54727]
[1779521037103,25.33,75206.63,2.1,0.58381,0.00039,15.54727]
[1779521042329,25.33,75208.79,2.1,0.58465,0.00039,15.5406]
[1779521046963,25.33,75211.44,2.1,0.58568,0.00039,15.53233]
[1779521047038,25.33,75211.44,2.1,0.58568,0.00039,15.53233]
[1779521047062,25.33,75211.44,2.1,0.58568,0.00039,15.53233]
[1779521047068,25.33,75211.44,2.1,0.58568,0.00039,15.53233]
[1779521048045,25.33,75211.44,2.1,0.58568,0.00039,15.53232]
[1779521048141,25.33,75203.55,2.1,0.58263,0.00039,15.55651]
[1779521048423,25.33,75203.55,2.1,0.58263,0.00039,15.55651]
[1779521050848,25.33,75203.27,2.1,0.58253,0.00039,15.55731]
[1779521056028,25.33,75202.69,2.1,0.58231,0.00039,15.559]
[1779521056519,25.32,75202.69,2.1,0.58232,0.00039,15.55894]
[1779521057361,25.32,75202.69,2.1,0.58232,0.00039,15.55895]
[1779521059418,25.32,75202.69,2.1,0.58232,0.00039,15.55895]
[1779521059662,25.32,75202.69,2.1,0.58232,0.00039,15.55895]
[1779521065896,25.33,75202.54,2.1,0.58224,0.00039,15.55958]
[1779521070932,25.34,75202.73,2.1,0.58229,0.00039,15.55916]
[1779521074959,25.34,75200.2,2.1,0.58133,0.00039,15.56132]
[1779521081001,25.35,75200.47,2.1,0.58141,0.00039,15.56066]
[1779521086036,25.35,75200.41,2.1,0.58138,0.00039,15.56095]
[1779521094094,25.36,75200.43,2.1,0.58136,0.00039,15.56106]
[1779521098832,25.36,75202.5,2.1,0.58215,0.00039,15.555]
[1779521104163,25.37,75202.4,2.1,0.5821,0.00039,15.55544]
[1779521109663,25.37,75201.31,2.1,0.58166,0.00039,15.55878]
[1779521115242,25.38,75198.41,2.1,0.58052,0.00039,15.56746]
[1779521120277,25.4,75199.17,2.1,0.58076,0.00039,15.56572]
[1779521121877,25.41,75199.34,2.1,0.5808,0.00039,15.56542]
[1779521127326,25.42,75200.73,2.1,0.58129,0.00039,15.56175]
[1779521129341,25.43,75203.47,2.1,0.58234,0.00039,15.55367]
[1779521134378,25.47,75202.82,2.1,0.58198,0.00038,15.5512]
[1779521140420,25.5,75205.58,2.1,0.58294,0.00038,15.5438]
[1779521145455,25.53,75204.16,2.1,0.58231,0.00038,15.5488]
[1779521150490,25.54,75199.78,2.1,0.58061,0.00038,15.56176]
[1779521155525,25.54,75200.82,2.1,0.581,0.00038,15.55881]
[1779521161567,25.55,75201.11,2.1,0.5811,0.00038,15.55804]
[1779521167609,25.55,75200.67,2.1,0.58092,0.00038,15.55946]
[1779521172644,25.55,75201.15,2.1,0.5811,0.00038,15.55811]
[1779521173429,25.55,75201.15,2.1,0.5811,0.00038,15.55811]
[1779521178686,25.56,75201.03,2.1,0.58104,0.00038,15.55854]
[1779521184729,25.56,75201.35,2.1,0.58115,0.00038,15.5577]
[1779521189764,25.56,75201.27,2.1,0.58111,0.00038,15.558]
[1779521194799,25.57,75200.49,2.1,0.58083,0.00038,15.55487]
[1779521199834,25.57,75200.72,2.1,0.58091,0.00038,15.55427]
[1779521206883,25.57,75200.17,2.1,0.58068,0.00038,15.55597]
[1779521210799,25.58,75199.74,2.1,0.58051,0.00038,15.55726]
[1779521210911,25.58,75196.34,2.1,0.57921,0.00038,15.56705]
[1779521215946,25.58,75196.5,2.1,0.57926,0.00038,15.56666]
[1779521221988,25.58,75197.01,2.1,0.57945,0.00038,15.56527]
[1779521228030,25.59,75199.28,2.1,0.58031,0.00038,15.55882]
[1779521241123,25.59,75199.46,2.1,0.58035,0.00038,15.5585]
[1779521246158,25.6,75199.46,2.1,0.58035,0.00038,15.55857]
[1779521257235,25.6,75199.51,2.1,0.58037,0.00038,15.55307]
[1779521263277,25.6,75199.53,2.1,0.58037,0.00038,15.55307]
[1779521268312,25.61,75199.83,2.1,0.58048,0.00038,15.55226]
[1779521269319,25.61,75195.07,2.1,0.57866,0.00038,15.56587]
[1779521270326,25.61,75192.06,2.1,0.5775,0.00038,15.57434]
[1779521275361,25.61,75191.93,2.1,0.57745,0.00038,15.5747]
[1779521281403,25.61,75190.28,2.1,0.57681,0.00038,15.57924]
[1779521284325,25.61,75189.19,2.1,0.5764,0.00038,15.58223]
[1779521284424,25.61,75188.98,2.1,0.57632,0.00038,15.58279]
[1779521286967,25.61,75189.67,2.1,0.57658,0.00038,15.58091]
[1779521287445,25.61,75193.4,2.1,0.57801,0.00038,15.57058]
[1779521292480,25.61,75195.7,2.1,0.57888,0.00038,15.56419]
[1779521297515,25.61,75196.0,2.1,0.579,0.00038,15.56334]
[1779521299171,25.61,75196.0,2.1,0.579,0.00038,15.56334]
[1779521299266,25.61,75196.0,2.1,0.579,0.00038,15.56334]
[1779521299479,25.61,75196.0,2.1,0.579,0.00038,15.56334]
[1779521299308,25.61,75195.79,2.1,0.57892,0.00038,15.56393]
[1779521299563,25.61,75195.79,2.1,0.57892,0.00038,15.56393]
[1779521299579,25.61,75195.79,2.1,0.57892,0.00038,15.56393]
[1779521300174,25.61,75195.79,2.1,0.57892,0.00038,15.56393]
[1779521300220,25.61,75195.79,2.1,0.57892,0.00038,15.56393]
[1779521300428,25.61,75177.5,2.1,0.57189,0.00039,15.61334]
[1779521301433,25.61,75167.34,2.1,0.56797,0.00039,15.63867]
[1779521307360,25.61,75167.34,2.1,0.56798,0.00039,15.63864]
[1779521312620,25.6,75167.03,2.1,0.56789,0.00039,15.63386]
[1779521314120,25.6,75167.03,2.1,0.56789,0.00039,15.63386]
[1779521319719,25.6,75167.01,2.1,0.56789,0.00039,15.63383]
[1779521322342,25.59,75167.08,2.1,0.56794,0.00039,15.63355]
[1779521322420,25.59,75167.08,2.1,0.56795,0.00039,15.63348]
[1779521326631,25.56,75166.88,2.1,0.56794,0.00039,15.63348]
[1779521327034,25.56,75166.88,2.1,0.56794,0.00039,15.63348]
[1779521327994,25.5,75166.88,2.1,0.56809,0.00039,15.63249]
[1779521328781,25.5,75166.75,2.1,0.56804,0.00039,15.63276]
[1779521329193,25.5,75166.75,2.1,0.56804,0.00039,15.63276]
[1779521330342,25.49,75166.59,2.1,0.56799,0.00039,15.63309]
[1779521330433,25.49,75166.59,2.1,0.56799,0.00039,15.63309]
[1779521330762,25.49,75164.61,2.1,0.56723,0.00039,15.63782]
[1779521331038,25.49,75164.61,2.1,0.56723,0.00039,15.63782]
[1779521331340,25.49,75164.61,2.1,0.56723,0.00039,15.63782]
[1779521331362,25.49,75161.73,2.1,0.56612,0.00039,15.64463]
[1779521332321,25.48,75150.61,2.1,0.56181,0.00039,15.66994]
[1779521333157,25.48,75150.61,2.1,0.56181,0.00039,15.66994]
[1779521333189,25.48,75150.61,2.1,0.56181,0.00039,15.66994]
[1779521333449,25.48,75150.61,2.1,0.56181,0.00039,15.66994]
[1779521334265,25.45,75150.2,2.1,0.56173,0.00039,15.67035]
[1779521334346,25.41,75155.77,2.1,0.56398,0.00039,15.65736]
[1779521334774,25.41,75160.29,2.1,0.56574,0.00039,15.64686]
[1779521336672,25.41,75160.11,2.1,0.56567,0.00039,15.64724]
[1779521337214,25.41,75160.11,2.1,0.56567,0.00039,15.64724]
[1779521337261,25.41,75160.11,2.1,0.56567,0.00039,15.64724]
[1779521337330,25.41,75160.11,2.1,0.56567,0.00039,15.64724]
[1779521337410,25.41,75160.11,2.1,0.56567,0.00039,15.64724]
[1779521337411,25.37,75162.3,2.1,0.56661,0.00039,15.64149]
[1779521337799,25.37,75162.3,2.1,0.56661,0.00039,15.64149]
[1779521337895,25.36,75169.97,2.1,0.56964,0.00039,15.62241]
[1779521338802,25.36,75177.1,2.1,0.57242,0.00039,15.60414]
[1779521339809,25.34,75179.84,2.1,0.57352,0.00039,15.59665]
[1779521340816,25.33,75184.48,2.1,0.57535,0.00039,15.58393]
[1779521342830,25.31,75188.48,2.1,0.57697,0.00039,15.57237]
[1779521343592,25.31,75188.48,2.1,0.57697,0.00039,15.57237]
[1779521348873,25.21,75189.88,2.1,0.5778,0.00039,15.56623]
[1779521349880,25.21,75193.1,2.1,0.57906,0.00039,15.55698]
[1779521351667,25.21,75194.95,2.1,0.57978,0.00039,15.55158]
[1779521353908,25.2,75198.4,2.1,0.58115,0.00039,15.54129]
[1779521358943,25.19,75199.01,2.1,0.58142,0.00039,15.53922]
[1779521363978,25.18,75199.32,2.1,0.58156,0.00039,15.5381]
[1779521370026,25.18,75199.47,2.1,0.58164,0.00039,15.53749]
[1779521375061,25.17,75194.63,2.1,0.57978,0.00039,15.54623]
[1779521380096,25.17,75198.01,2.1,0.58111,0.00039,15.5362]
[1779521385131,25.17,75198.08,2.1,0.58114,0.00039,15.53596]
[1779521395202,25.17,75198.08,2.1,0.58114,0.00039,15.53597]
[1779521397216,25.18,75205.05,2.1,0.58381,0.00039,15.51531]
[1779521398764,25.2,75207.25,2.1,0.58463,0.00039,15.50886]
[1779521400846,25.2,75209.95,2.1,0.58567,0.00039,15.50049]
[1779521402842,25.2,75210.5,2.1,0.58589,0.00039,15.49875]
[1779521403490,25.2,75210.5,2.1,0.58589,0.00039,15.49875]
[1779521408295,25.19,75210.0,2.1,0.58571,0.00039,15.50018]
[1779521410308,25.19,75206.83,2.1,0.58448,0.00039,15.50999]
[1779521412006,25.19,75206.82,2.1,0.58449,0.00039,15.50997]
[1779521417357,25.18,75202.76,2.1,0.58294,0.00039,15.52212]
[1779521423399,25.16,75203.27,2.1,0.58318,0.00039,15.52024]
[1779521429442,25.15,75203.41,2.1,0.58327,0.00039,15.51955]
[1779521431456,25.13,75199.54,2.1,0.58185,0.00039,15.52517]
[1779521436491,25.07,75198.08,2.1,0.58145,0.00039,15.52815]
[1779521441526,25.02,75197.89,2.1,0.58155,0.00039,15.52733]
[1779521446563,24.94,75197.42,2.1,0.5816,0.00039,15.52682]
[1779521451598,24.86,75198.05,2.1,0.5821,0.0004,15.52285]
[1779521452605,24.84,75194.72,2.1,0.58083,0.0004,15.53253]
[1779521453826,24.82,75193.83,2.1,0.58053,0.0004,15.53475]
[1779521454619,24.8,75188.25,2.1,0.57838,0.0004,15.55079]
[1779521459428,24.77,75187.04,2.1,0.578,0.0004,15.55352]
[1779521459489,24.77,75187.04,2.1,0.578,0.0004,15.55352]
[1779521459599,24.77,75187.04,2.1,0.578,0.0004,15.55352]
[1779521459816,24.75,75187.04,2.1,0.57803,0.0004,15.55322]
[1779521459929,24.75,75187.04,2.1,0.57803,0.0004,15.55322]
[1779521459945,24.75,75183.64,2.1,0.57668,0.0004,15.56301]
[1779521461223,24.75,75183.64,2.1,0.57668,0.0004,15.56301]
[1779521461519,24.75,75183.64,2.1,0.57668,0.0004,15.56301]
[1779521461532,24.75,75183.64,2.1,0.57668,0.0004,15.56301]
[1779521461580,24.75,75183.64,2.1,0.57668,0.0004,15.56301]
[1779521461613,24.71,75173.2,2.1,0.57266,0.0004,15.59097]
[1779521461853,24.71,75173.2,2.1,0.57266,0.0004,15.59097]
[1779521462313,24.71,75163.42,2.1,0.56874,0.0004,15.61663]
[1779521462777,24.71,75163.42,2.1,0.56874,0.0004,15.61663]
[1779521463576,24.71,75163.42,2.1,0.56874,0.0004,15.61663]
[1779521463607,24.71,75163.42,2.1,0.56874,0.0004,15.61663]
[1779521463663,24.71,75163.42,2.1,0.56874,0.0004,15.61663]
[1779521463675,24.71,75163.42,2.1,0.56874,0.0004,15.61663]
[1779521463530,24.69,75144.64,2.1,0.56124,0.0004,15.66149]
[1779521463706,24.69,75144.64,2.1,0.56124,0.0004,15.66149]
[1779521464176,24.69,75144.64,2.1,0.56124,0.0004,15.66149]
[1779521464237,24.69,75135.44,2.1,0.55754,0.0004,15.68154]
[1779521464725,24.69,75135.44,2.1,0.55754,0.0004,15.68154]
[1779521465208,24.69,75135.44,2.1,0.55754,0.0004,15.68154]
[1779521465256,24.66,75108.87,2.1,0.54689,0.0004,15.73154]
[1779521465766,24.66,75108.87,2.1,0.54689,0.0004,15.73154]
[1779521466256,24.66,75108.87,2.1,0.54689,0.0004,15.73154]
[1779521466420,24.66,75108.87,2.1,0.54689,0.0004,15.73154]
[1779521466457,24.64,75101.04,2.1,0.54373,0.00041,15.74414]
[1779521467437,24.63,75094.6,2.1,0.54114,0.00041,15.75375]
[1779521467685,24.63,75094.6,2.1,0.54114,0.00041,15.75375]
[1779521467762,24.63,75094.6,2.1,0.54114,0.00041,15.75375]
[1779521468852,24.62,75092.25,2.1,0.5402,0.00041,15.75707]
[1779521468894,24.62,75092.25,2.1,0.5402,0.00041,15.75707]
[1779521468907,24.62,75092.25,2.1,0.5402,0.00041,15.75707]
[1779521469334,24.62,75092.25,2.1,0.5402,0.00041,15.75707]
[1779521469653,24.61,75085.95,2.1,0.53766,0.00041,15.76561]
[1779521470317,24.61,75085.95,2.1,0.53766,0.00041,15.76561]
[1779521470573,24.61,75085.95,2.1,0.53766,0.00041,15.76561]
[1779521470989,24.59,75088.13,2.1,0.53857,0.00041,15.76264]
[1779521471115,24.59,75088.13,2.1,0.53857,0.00041,15.76264]
[1779521471404,24.59,75088.13,2.1,0.53857,0.00041,15.76264]
[1779521471444,24.59,75088.13,2.1,0.53857,0.00041,15.76264]
[1779521471447,24.59,75088.13,2.1,0.53857,0.00041,15.76264]
[1779521471483,24.59,75088.13,2.1,0.53857,0.00041,15.76264]
[1779521471773,24.58,75092.76,2.1,0.54046,0.00041,15.75613]
[1779521473451,24.58,75092.76,2.1,0.54046,0.00041,15.75613]
[1779521473759,24.55,75090.64,2.1,0.53964,0.00041,15.75897]
[1779521474391,24.55,75090.64,2.1,0.53964,0.00041,15.75897]
[1779521474544,24.54,75095.49,2.1,0.54164,0.00041,15.75189]
[1779521474794,24.54,75103.53,2.1,0.54491,0.00041,15.73945]
[1779521476033,24.54,75103.53,2.1,0.54491,0.00041,15.73945]
[1779521476434,24.54,75103.53,2.1,0.54491,0.00041,15.73945]
[1779521476501,24.5,75109.74,2.1,0.5475,0.00041,15.72883]
[1779521476808,24.5,75099.85,2.1,0.54347,0.00041,15.74504]
[1779521479030,24.49,75100.21,2.1,0.54364,0.00041,15.74439]
[1779521479062,24.49,75100.21,2.1,0.54364,0.00041,15.74439]
[1779521479078,24.49,75100.21,2.1,0.54364,0.00041,15.74439]
[1779521483289,24.44,75099.74,2.1,0.54352,0.00041,15.74479]
[1779521483369,24.41,75099.53,2.1,0.54348,0.00041,15.74494]
[1779521484340,24.41,75099.53,2.1,0.54348,0.00041,15.74494]
[1779521485029,24.4,75099.77,2.1,0.5436,0.00041,15.74448]
[1779521485072,24.39,75104.05,2.1,0.54537,0.00041,15.73752]
[1779521485878,24.39,75108.91,2.1,0.54736,0.00041,15.72935]
[1779521489333,24.36,75111.19,2.1,0.54834,0.00041,15.72514]
[1779521489414,24.35,75115.47,2.1,0.55012,0.00041,15.71729]
[1779521490039,24.35,75119.93,2.1,0.55194,0.00041,15.70893]
[1779521490913,24.35,75123.84,2.1,0.55354,0.00041,15.70131]
[1779521493181,24.34,75126.14,2.1,0.55451,0.00041,15.69125]
[1779521493328,24.34,75126.14,2.1,0.55451,0.00041,15.69125]
[1779521493353,24.34,75130.33,2.1,0.55622,0.00041,15.68263]
[1779521494126,24.34,75130.33,2.1,0.55622,0.00041,15.68263]
[1779521494157,24.34,75133.72,2.1,0.55761,0.00041,15.67545]
[1779521498969,24.33,75138.18,2.1,0.55944,0.00041,15.66566]
[1779521499976,24.33,75134.77,2.1,0.55806,0.00041,15.67311]
[1779521500822,24.33,75134.77,2.1,0.55806,0.00041,15.67311]
[1779521500868,24.33,75134.77,2.1,0.55806,0.00041,15.67311]
[1779521500983,24.33,75130.41,2.1,0.55628,0.00041,15.68236]
[1779521502677,24.33,75118.75,2.1,0.55151,0.00041,15.70555]
[1779521502997,24.33,75115.86,2.1,0.55033,0.00041,15.71097]
[1779521505076,24.33,75115.8,2.1,0.55031,0.00041,15.71105]
[1779521511053,24.32,75118.13,2.1,0.55128,0.00041,15.70663]
[1779521513068,24.31,75122.92,2.1,0.55325,0.00041,15.69735]
[1779521514073,24.31,75122.92,2.1,0.55325,0.00041,15.69735]
[1779521514655,24.31,75123.19,2.1,0.55336,0.00041,15.69681]
[1779521516657,24.31,75125.17,2.1,0.55417,0.00041,15.69287]
[1779521518121,24.31,75125.63,2.1,0.55437,0.00041,15.69189]
[1779521518219,24.31,75125.63,2.1,0.55437,0.00041,15.69189]
[1779521518253,24.31,75125.76,2.1,0.55443,0.00041,15.69161]
[1779521520117,24.3,75121.3,2.1,0.5526,0.00041,15.70042]
[1779521522689,24.3,75114.66,2.1,0.54988,0.00041,15.71293]
[1779521527166,24.3,75111.16,2.1,0.54845,0.00041,15.71921]
[1779521529180,24.3,75114.71,2.1,0.54991,0.00041,15.71279]
[1779521531195,24.3,75111.48,2.1,0.54859,0.00041,15.71862]
[1779521534215,24.29,75116.79,2.1,0.55077,0.00041,15.70891]
[1779521539441,24.29,75118.5,2.1,0.55148,0.00041,15.70566]
[1779521540758,24.29,75118.46,2.1,0.55147,0.00041,15.70572]
[1779521540784,24.29,75118.46,2.1,0.55147,0.00041,15.70572]
[1779521541265,24.29,75119.04,2.1,0.55171,0.00041,15.70459]
[1779521542217,24.29,75119.04,2.1,0.55171,0.00041,15.70459]
[1779521542272,24.29,75122.52,2.1,0.55314,0.00041,15.69784]
[1779521544375,24.28,75123.87,2.1,0.55369,0.00041,15.69516]
[1779521550082,24.28,75124.57,2.1,0.55399,0.00041,15.69372]
[1779521550573,24.28,75127.51,2.1,0.5552,0.00041,15.68775]
[1779521551229,24.28,75127.51,2.1,0.5552,0.00041,15.68775]
[1779521551345,24.28,75130.65,2.1,0.5565,0.00041,15.67578]
[1779521552349,24.28,75136.36,2.1,0.55885,0.00041,15.66348]
[1779521555426,24.27,75136.88,2.1,0.55906,0.00041,15.66231]
[1779521564496,24.26,75131.83,2.1,0.55702,0.00041,15.67311]
[1779521569531,24.26,75131.38,2.1,0.55685,0.00041,15.674]
[1779521574566,24.25,75132.28,2.1,0.55723,0.00041,15.67202]
[1779521576579,24.25,75135.56,2.1,0.55858,0.00041,15.66489]
[1779521581615,24.24,75137.16,2.1,0.55925,0.00041,15.66128]
[1779521585640,24.24,75136.91,2.1,0.55916,0.00041,15.66178]
[1779521587657,24.23,75140.67,2.1,0.56071,0.00041,15.65328]
[1779521591074,24.23,75142.03,2.1,0.56127,0.00041,15.65013]
[1779521591211,24.23,75142.03,2.1,0.56127,0.00041,15.65013]
[1779521591218,24.23,75142.03,2.1,0.56127,0.00041,15.65013]
[1779521591542,24.23,75142.03,2.1,0.56127,0.00041,15.65013]
[1779521591685,24.23,75147.47,2.1,0.5635,0.00041,15.63733]
[1779521591844,24.23,75147.47,2.1,0.5635,0.00041,15.63733]
[1779521592692,24.23,75150.85,2.1,0.56489,0.00041,15.62913]
[1779521595342,24.23,75151.4,2.1,0.56512,0.00041,15.62776]
[1779521601755,24.21,75150.21,2.1,0.56466,0.00041,15.63047]
[1779521603006,24.21,75150.0,2.1,0.56458,0.00041,15.63096]
[1779521603044,24.21,75150.0,2.1,0.56458,0.00041,15.63096]
[1779521606719,24.21,75152.34,2.1,0.56555,0.00041,15.62514]
[1779521608443,24.2,75151.24,2.1,0.56511,0.00041,15.62782]
[1779521608955,24.2,75150.44,2.1,0.56478,0.00041,15.62976]
[1779521610000,24.2,75149.77,2.1,0.56451,0.00041,15.63137]
[1779521611829,24.2,75143.0,2.1,0.56176,0.00041,15.64198]
[1779521616862,24.19,75141.42,2.1,0.56113,0.00041,15.64554]
[1779521621898,24.19,75141.68,2.1,0.56125,0.00041,15.64485]
[1779521626933,24.18,75141.36,2.1,0.56113,0.00041,15.6455]
[1779521631968,24.17,75143.21,2.1,0.5619,0.00041,15.64113]
[1779521638587,24.17,75143.49,2.1,0.56203,0.00041,15.64042]
[1779521640979,24.17,75143.81,2.1,0.56217,0.00041,15.63961]
[1779521644162,24.16,75141.88,2.1,0.56138,0.00041,15.64406]
[1779521645059,24.16,75134.3,2.1,0.55827,0.00041,15.66107]
[1779521646066,24.16,75137.13,2.1,0.55944,0.00041,15.6548]
[1779521651102,24.15,75137.54,2.1,0.55962,0.00041,15.6538]
[1779521656137,24.15,75139.51,2.1,0.56045,0.00041,15.64926]
[1779521662180,24.14,75139.99,2.1,0.56066,0.00041,15.6481]
[1779521663855,24.14,75139.99,2.1,0.56066,0.00041,15.6481]
[1779521663875,24.14,75139.93,2.1,0.56064,0.00041,15.64822]
[1779521669229,24.14,75140.6,2.1,0.56092,0.00041,15.64663]
[1779521671243,24.14,75144.98,2.1,0.56274,0.00041,15.63094]
[1779521676258,24.13,75148.08,2.1,0.56403,0.00041,15.62347]
[1779521676359,24.12,75152.04,2.1,0.56568,0.00041,15.61361]
[1779521678292,24.12,75157.51,2.1,0.56793,0.00041,15.59972]
[1779521681553,24.12,75157.87,2.2,0.56808,0.00041,15.59876]
[1779521681556,24.12,75157.87,2.2,0.56808,0.00041,15.59876]
[1779521681748,24.12,75157.87,2.2,0.56808,0.00041,15.59876]
[1779521681849,24.12,75160.45,2.2,0.56914,0.00041,15.59201]
[1779521683327,24.12,75163.63,2.2,0.57045,0.00041,15.58355]
[1779521685898,24.12,75164.03,2.2,0.57061,0.00041,15.58247]
[1779521686425,24.12,75164.87,2.2,0.57096,0.00041,15.58019]
[1779521690943,24.12,75166.32,2.2,0.57156,0.00041,15.57622]
[1779521696262,24.11,75167.77,2.2,0.57217,0.00041,15.57213]
[1779521696434,24.11,75167.77,2.2,0.57217,0.00041,15.57213]
[1779521696577,24.11,75167.77,2.2,0.57217,0.00041,15.57213]
[1779521696648,24.11,75172.47,2.2,0.5741,0.00041,15.55899]
[1779521697191,24.11,75172.47,2.2,0.5741,0.00041,15.55899]
[1779521697426,24.11,75182.65,2.2,0.57827,0.00041,15.5293]
[1779521698433,24.11,75188.06,2.2,0.58048,0.00041,15.51282]
[1779521699440,24.11,75194.65,2.2,0.58317,0.00041,15.49212]
[1779521699941,24.11,75194.65,2.2,0.58317,0.00041,15.49212]
[1779521702088,24.11,75195.59,2.2,0.58356,0.00041,15.48909]
[1779521702333,24.11,75195.59,2.2,0.58356,0.00041,15.48909]
[1779521702388,24.11,75195.59,2.2,0.58356,0.00041,15.48909]
[1779521702464,24.11,75195.59,2.2,0.58356,0.00041,15.48909]
[1779521703469,24.11,75190.87,2.2,0.58163,0.00041,15.50403]
[1779521711525,24.1,75190.64,2.2,0.58155,0.00041,15.50464]
[1779521716559,24.1,75191.08,2.2,0.58174,0.00041,15.50324]
[1779521721455,24.1,75191.43,2.2,0.58188,0.00041,15.5021]
[1779521721466,24.1,75191.43,2.2,0.58188,0.00041,15.5021]
[1779521726630,24.1,75190.12,2.2,0.58135,0.00041,15.50618]
[1779521727329,24.1,75190.12,2.2,0.58135,0.00041,15.50618]
[1779521730722,24.1,75190.16,2.2,0.58137,0.00041,15.50601]
[1779521736701,24.09,75192.31,2.2,0.58228,0.00041,15.4937]
[1779521742629,24.09,75192.78,2.2,0.58248,0.00041,15.49218]
[1779521747731,24.09,75192.34,2.2,0.5823,0.00041,15.49354]
[1779521750805,24.09,75197.58,2.2,0.58445,0.00041,15.47672]
[1779521755840,24.09,75198.35,2.2,0.58476,0.00041,15.47422]
[1779521758412,24.09,75198.49,2.2,0.58482,0.00041,15.47376]
[1779521762511,24.09,75198.49,2.2,0.58482,0.00041,15.47376]
[1779521762889,24.09,75201.93,2.2,0.58622,0.00041,15.46245]
[1779521763267,24.09,75201.93,2.2,0.58622,0.00041,15.46245]
[1779521763896,24.09,75205.16,2.2,0.58753,0.00041,15.45165]
[1779521766918,24.09,75209.34,2.2,0.58924,0.00041,15.43743]
[1779521768547,24.09,75209.45,2.2,0.58928,0.00041,15.43706]
[1779521768573,24.09,75209.45,2.2,0.58928,0.00041,15.43706]
[1779521768590,24.09,75209.45,2.2,0.58928,0.00041,15.43706]
[1779521768611,24.09,75209.45,2.2,0.58928,0.00041,15.43706]
[1779521768649,24.09,75209.45,2.2,0.58928,0.00041,15.43706]
[1779521768716,24.09,75209.45,2.2,0.58928,0.00041,15.43706]
[1779521768733,24.09,75209.45,2.2,0.58928,0.00041,15.43706]
[1779521768950,24.09,75209.45,2.2,0.58928,0.00041,15.43706]
[1779521768934,24.09,75217.47,2.2,0.59254,0.00041,15.40898]
[1779521769039,24.09,75217.47,2.2,0.59254,0.00041,15.40898]
[1779521769047,24.09,75217.47,2.2,0.59254,0.00041,15.40898]
[1779521769080,24.09,75217.47,2.2,0.59254,0.00041,15.40898]
[1779521769942,24.09,75228.51,2.2,0.59701,0.0004,15.36865]
[1779521771118,24.09,75228.97,2.2,0.5972,0.0004,15.36691]
[1779521773311,24.09,75230.22,2.2,0.59771,0.0004,15.36219]
[1779521775257,24.09,75232.05,2.2,0.59845,0.0004,15.35521]
[1779521777137,24.09,75231.61,2.2,0.59828,0.0004,15.35684]
[1779521783075,24.09,75233.47,2.2,0.59904,0.0004,15.34965]
[1779521784469,24.09,75234.02,2.2,0.59926,0.0004,15.34752]
[1779521785157,24.08,75234.86,2.2,0.59961,0.0004,15.34426]
[1779521785957,24.08,75234.86,2.2,0.59961,0.0004,15.34426]
[1779521785986,24.08,75234.86,2.2,0.59961,0.0004,15.34426]
[1779521789077,24.08,75242.18,2.2,0.60257,0.0004,15.31562]
[1779521790015,24.08,75242.18,2.2,0.60257,0.0004,15.31562]
[1779521790084,24.08,75242.78,2.2,0.60281,0.0004,15.31321]
[1779521793105,24.08,75246.27,2.2,0.60427,0.0004,15.29358]
[1779521798141,24.08,75248.73,2.2,0.60527,0.0004,15.28346]
[1779521802169,24.07,75253.32,2.2,0.60713,0.0004,15.26452]
[1779521806197,24.07,75249.48,2.2,0.60559,0.0004,15.28021]
[1779521808210,24.07,75252.88,2.2,0.60697,0.0004,15.26618]
[1779521809218,24.07,75255.42,2.2,0.60799,0.0004,15.25561]
[1779521811915,24.07,75257.32,2.2,0.60876,0.0004,15.24762]
[1779521811966,24.07,75257.55,2.2,0.60885,0.0004,15.24666]
[1779521813245,24.07,75264.73,2.2,0.61173,0.0004,15.21606]
[1779521818382,24.07,75265.66,2.2,0.6121,0.0004,15.21206]
[1779521821302,24.07,75259.76,2.2,0.60973,0.0004,15.23739]
[1779521822309,24.07,75256.65,2.2,0.60848,0.0004,15.25052]
[1779521824323,24.07,75259.74,2.2,0.60972,0.0004,15.23751]
[1779521826337,24.07,75263.15,2.2,0.61109,0.0004,15.22293]
[1779521828305,24.07,75262.96,2.2,0.61102,0.0004,15.22374]
[1779521828351,24.07,75263.13,2.2,0.61108,0.0004,15.22301]
[1779521829466,24.07,75263.13,2.2,0.61108,0.0004,15.22301]
[1779521829472,24.07,75263.13,2.2,0.61108,0.0004,15.22301]
[1779521829817,24.07,75263.47,2.2,0.61122,0.0004,15.22154]
[1779521833386,24.07,75266.03,2.2,0.61225,0.0004,15.21049]
[1779521838421,24.07,75265.55,2.2,0.61205,0.0004,15.21259]
[1779521843456,24.07,75265.6,2.2,0.61207,0.0004,15.21238]
[1779521847484,24.07,75262.33,2.2,0.61076,0.0004,15.22648]
[1779521852519,24.07,75262.25,2.2,0.61076,0.0004,15.22122]
[1779521857555,24.07,75262.0,2.2,0.61066,0.0004,15.2223]
[1779521862590,24.07,75261.86,2.2,0.6106,0.0004,15.22294]
[1779521864604,24.07,75254.95,2.2,0.60782,0.0004,15.25215]
[1779521866539,24.07,75253.76,2.2,0.60734,0.0004,15.25711]
[1779521866618,24.07,75254.16,2.2,0.6075,0.0004,15.25546]
[1779521870646,24.07,75256.82,2.2,0.60857,0.0004,15.2444]
[1779521875681,24.08,75258.15,2.2,0.60909,0.0004,15.2389]
[1779521879091,24.08,75259.22,2.2,0.60952,0.0004,15.23443]
[1779521879709,24.08,75259.1,2.2,0.60947,0.0004,15.23498]
[1779521882105,24.08,75252.53,2.2,0.60682,0.0004,15.26247]
[1779521882198,24.08,75252.53,2.2,0.60682,0.0004,15.26247]
[1779521882729,24.08,75247.52,2.2,0.6048,0.0004,15.28297]
[1779521887764,24.08,75245.33,2.2,0.60391,0.0004,15.29187]
[1779521888129,24.08,75245.33,2.2,0.60391,0.0004,15.29187]
[1779521888772,24.08,75245.42,2.2,0.60395,0.0004,15.29152]
[1779521893807,24.08,75245.43,2.2,0.60394,0.0004,15.29154]
[1779521898842,24.08,75246.35,2.2,0.60431,0.0004,15.28789]
[1779521899538,24.08,75246.35,2.2,0.60431,0.0004,15.28789]
[1779521899849,24.08,75247.83,2.2,0.60491,0.0004,15.28191]
[1779521901368,24.08,75247.52,2.2,0.60478,0.0004,15.28316]
[1779521902870,24.08,75242.09,2.2,0.60259,0.0004,15.30492]
[1779521906091,24.08,75242.16,2.2,0.60262,0.0004,15.30464]
[1779521906898,24.08,75242.16,2.2,0.60262,0.0004,15.30464]
[1779521911933,24.08,75241.61,2.2,0.60243,0.0004,15.30124]
[1779521916979,24.08,75241.44,2.2,0.60236,0.0004,15.30191]
[1779521921491,24.08,75241.72,2.2,0.60247,0.0004,15.30081]
[1779521921527,24.08,75241.72,2.2,0.60247,0.0004,15.30081]
[1779521922014,24.08,75238.93,2.2,0.60135,0.0004,15.3118]
[1779521927049,24.09,75237.97,2.2,0.60095,0.0004,15.31559]
[1779521928250,24.09,75238.86,2.2,0.60131,0.0004,15.31213]
[1779521929067,24.09,75243.35,2.2,0.60313,0.0004,15.2944]
[1779521930074,24.09,75246.82,2.2,0.60453,0.0004,15.28049]
[1779521936123,24.09,75246.89,2.2,0.60455,0.0004,15.28023]
[1779521940651,24.08,75247.77,2.2,0.60491,0.0004,15.27661]
[1779521941159,24.08,75247.68,2.2,0.60488,0.0004,15.27696]
[1779521947202,24.08,75247.76,2.2,0.60492,0.0004,15.27654]
[1779521951230,24.08,75252.3,2.2,0.60675,0.0004,15.25792]
[1779521952440,24.08,75252.3,2.2,0.60675,0.0004,15.25792]
[1779521955134,24.08,75255.53,2.2,0.60805,0.0004,15.24451]
[1779521955259,24.08,75262.03,2.2,0.61066,0.0004,15.21706]
[1779521956266,24.08,75265.06,2.2,0.61188,0.0004,15.20406]
[1779521961301,24.08,75263.53,2.2,0.61126,0.0004,15.21072]
[1779521966337,24.08,75263.38,2.2,0.61119,0.0004,15.21148]
[1779521971371,24.09,75263.65,2.2,0.61132,0.0004,15.20483]
[1779521976406,24.09,75263.72,2.2,0.61134,0.0004,15.20466]
[1779521981441,24.09,75262.35,2.2,0.61078,0.0004,15.21065]
[1779521986476,24.1,75262.17,2.2,0.61069,0.0004,15.21156]
[1779521987226,24.1,75262.17,2.2,0.61069,0.0004,15.21156]
[1779521992518,24.1,75261.44,2.2,0.61039,0.0004,15.21482]
[1779521997553,24.1,75262.72,2.2,0.61089,0.0004,15.20951]
[1779522002588,24.11,75262.24,2.2,0.61068,0.0004,15.21174]
[1779522003595,24.11,75256.3,2.2,0.60829,0.0004,15.23686]
[1779522004602,24.11,75251.72,2.2,0.60645,0.0004,15.25586]
[1779522010644,24.11,75250.51,2.2,0.60596,0.0004,15.26084]
[1779522016686,24.11,75248.15,2.2,0.60501,0.0004,15.27041]
[1779522017306,24.11,75248.15,2.2,0.60501,0.0004,15.27041]
[1779522017694,24.11,75245.59,2.2,0.60398,0.0004,15.28074]
[1779522022756,24.11,75245.35,2.2,0.60388,0.0004,15.28171]
[1779522022791,24.11,75245.98,2.2,0.60414,0.0004,15.27918]
[1779522025448,24.11,75245.27,2.2,0.60385,0.0004,15.28203]
[1779522025742,24.11,75245.27,2.2,0.60385,0.0004,15.28203]
[1779522029444,24.11,75244.98,2.2,0.60373,0.0004,15.28319]
[1779522029778,24.11,75245.05,2.2,0.60376,0.0004,15.28291]
[1779522031813,24.11,75245.16,2.2,0.60381,0.0004,15.28247]
[1779522031898,24.11,75245.2,2.2,0.60386,0.0004,15.27673]
[1779522033780,24.11,75245.28,2.2,0.60389,0.0004,15.27641]
[1779522033806,24.11,75245.31,2.2,0.6039,0.0004,15.27629]
[1779522034395,24.11,75245.31,2.2,0.6039,0.0004,15.27629]
[1779522035169,24.11,75245.31,2.2,0.6039,0.0004,15.27629]
[1779522034813,24.11,75245.33,2.2,0.60391,0.0004,15.27621]
[1779522035953,24.11,75245.33,2.2,0.60391,0.0004,15.27621]
[1779522035959,24.11,75245.47,2.2,0.60396,0.0004,15.27565]
[1779522036503,24.11,75245.47,2.2,0.60396,0.0004,15.27565]
[1779522036827,24.11,75245.18,2.2,0.60385,0.0004,15.27681]
[1779522041614,24.11,75245.04,2.2,0.60379,0.0004,15.27738]
[1779522041716,24.11,75245.04,2.2,0.60379,0.0004,15.27738]
[1779522044883,24.11,75242.47,2.2,0.60275,0.0004,15.28762]
[1779522049918,24.11,75242.35,2.2,0.6027,0.0004,15.28809]
[1779522054953,24.11,75242.37,2.2,0.60271,0.0004,15.28809]
[1779522059988,24.11,75242.74,2.2,0.60285,0.0004,15.2867]
[1779522061007,24.11,75242.74,2.2,0.60285,0.0004,15.2867]
[1779522061110,24.11,75242.67,2.2,0.60282,0.0004,15.287]
[1779522068298,24.11,75244.07,2.2,0.60337,0.0004,15.28153]
[1779522070757,24.12,75244.09,2.2,0.60337,0.0004,15.28152]
[1779522071065,24.12,75246.58,2.2,0.60438,0.0004,15.27155]
[1779522076100,24.12,75248.11,2.2,0.60499,0.0004,15.26541]
[1779522076316,24.12,75248.11,2.2,0.60499,0.0004,15.26541]
[1779522083150,24.11,75248.15,2.2,0.60501,0.0004,15.26517]
[1779522085662,24.11,75248.24,2.2,0.60505,0.0004,15.26478]
[1779522086171,24.11,75243.95,2.2,0.60332,0.0004,15.28202]
[1779522091205,24.11,75242.21,2.2,0.60266,0.0004,15.28332]
[1779522096241,24.11,75242.34,2.2,0.60271,0.0004,15.28283]
[1779522101283,24.12,75242.67,2.2,0.60283,0.0004,15.28159]
[1779522105341,24.12,75242.67,2.2,0.60283,0.0004,15.28163]
[1779522106316,24.12,75240.58,2.2,0.60198,0.0004,15.28991]
[1779522111351,24.12,75240.39,2.2,0.6019,0.0004,15.2907]
[1779522113819,24.12,75240.31,2.2,0.60187,0.0004,15.29102]
[1779522113921,24.12,75240.31,2.2,0.60187,0.0004,15.29104]
[1779522123436,24.12,75240.79,2.2,0.60205,0.0004,15.28923]
[1779522127737,24.12,75241.11,2.2,0.60218,0.0004,15.28799]
[1779522127769,24.12,75241.11,2.2,0.60218,0.0004,15.28799]
[1779522127992,24.12,75241.11,2.2,0.60218,0.0004,15.28799]
[1779522128879,24.12,75241.11,2.2,0.60218,0.0004,15.28802]
[1779522128945,24.12,75235.68,2.2,0.59999,0.0004,15.30917]
[1779522129381,24.12,75235.68,2.2,0.59999,0.0004,15.30917]
[1779522129478,24.12,75232.75,2.2,0.5988,0.0004,15.32039]
[1779522130854,24.12,75232.75,2.2,0.5988,0.0004,15.32039]
[1779522130940,24.12,75233.19,2.2,0.59898,0.0004,15.3187]
[1779522137534,24.12,75233.91,2.2,0.59927,0.0004,15.31592]
[1779522143160,24.12,75233.94,2.2,0.59929,0.0004,15.31581]
[1779522150625,24.12,75234.12,2.2,0.59936,0.0004,15.31507]
[1779522153978,24.12,75234.42,2.4,0.59952,0.0004,15.30835]
[1779522154042,24.12,75234.42,2.4,0.59952,0.0004,15.30835]
[1779522154063,24.12,75234.42,2.4,0.59952,0.0004,15.30835]
[1779522154069,24.12,75234.42,2.4,0.59952,0.0004,15.30835]
[1779522154128,24.12,75234.42,2.4,0.59952,0.0004,15.30835]
[1779522154171,24.12,75234.42,2.4,0.59952,0.0004,15.30835]
[1779522154320,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154507,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154555,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154561,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154825,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154830,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154869,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154885,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154914,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522154972,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522155019,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522155273,24.12,75234.49,2.4,0.59955,0.0004,15.30808]
[1779522155282,24.12,75196.74,2.4,0.5842,0.00041,15.44162]
[1779522155491,24.12,75196.74,2.4,0.5842,0.00041,15.44162]
[1779522156305,24.12,75172.91,2.4,0.57444,0.00041,15.514]
[1779522156585,24.12,75172.91,5.4,0.57444,0.00041,15.514]
[1779522156912,24.12,75167.9,5.4,0.57238,0.00041,15.52809]
[1779522157437,24.12,75167.9,5.4,0.57238,0.00041,15.52809]
[1779522157657,24.12,75167.9,5.4,0.57238,0.00041,15.52809]
[1779522157675,24.12,75167.9,5.4,0.57238,0.00041,15.52809]
[1779522157922,24.12,75167.5,5.4,0.57221,0.00041,15.52918]
[1779522159136,24.12,75167.5,5.4,0.57221,0.00041,15.52918]
[1779522162129,24.12,75168.3,5.4,0.57255,0.00041,15.52694]
[1779522162158,24.12,75168.3,5.4,0.57255,0.00041,15.52694]
[1779522162337,24.12,75168.3,5.4,0.57255,0.00041,15.52694]
[1779522162359,24.12,75170.35,5.4,0.5734,0.00041,15.52118]
[1779522162711,24.12,75176.4,5.4,0.57588,0.00041,15.50393]
[1779522163718,24.12,75182.16,5.4,0.57824,0.00041,15.48693]
[1779522164980,24.12,75182.16,5.4,0.57824,0.00041,15.48693]
[1779522170767,24.12,75184.94,5.4,0.57938,0.00041,15.47856]
[1779522175802,24.12,75186.21,5.4,0.5799,0.00041,15.47469]
[1779522180837,24.12,75184.92,5.4,0.57937,0.00041,15.47862]
[1779522181989,24.12,75184.92,5.4,0.57937,0.00041,15.47862]
[1779522182090,24.12,75184.92,5.4,0.57937,0.00041,15.47862]
[1779522182427,24.12,75184.92,5.4,0.57937,0.00041,15.47862]
[1779522186045,24.12,75186.6,5.4,0.58006,0.00041,15.47347]
[1779522187373,24.12,75187.06,5.4,0.58025,0.00041,15.47205]
[1779522186882,24.12,75191.4,5.4,0.58203,0.00041,15.45854]
[1779522187889,24.12,75194.28,5.4,0.5832,0.00041,15.44941]
[1779522192924,24.12,75195.19,5.4,0.58357,0.00041,15.44653]
[1779522197959,24.12,75198.26,5.4,0.58483,0.00041,15.43661]
[1779522198966,24.12,75201.3,5.4,0.58607,0.00041,15.42661]
[1779522204001,24.11,75201.38,5.4,0.58611,0.00041,15.42625]
[1779522209043,24.11,75201.97,5.4,0.58636,0.00041,15.42424]
[1779522210054,24.11,75198.5,5.4,0.58494,0.00041,15.43566]
[1779522213075,24.11,75194.66,5.4,0.5834,0.00041,15.44253]
[1779522218110,24.11,75195.12,5.4,0.5836,0.00041,15.441]
[1779522219953,24.11,75195.75,5.4,0.58386,0.00041,15.43897]
[1779522220326,24.11,75195.75,5.4,0.58386,0.00041,15.43897]
[1779522222138,24.11,75199.13,5.4,0.58524,0.00041,15.42796]
[1779522225439,24.11,75202.02,5.4,0.58642,0.00041,15.41839]
[1779522231201,24.11,75202.85,5.4,0.58677,0.00041,15.41559]
[1779522234247,24.1,75200.84,5.4,0.58595,0.00041,15.42225]
[1779522238251,24.11,75203.69,5.4,0.58711,0.00041,15.4128]
[1779522242459,24.11,75206.2,5.4,0.58813,0.00041,15.40438]
[1779522243586,24.11,75207.87,5.4,0.5888,0.00041,15.39873]
[1779522245425,24.11,75208.31,5.4,0.58898,0.00041,15.39725]
[1779522251607,24.11,75208.73,5.4,0.58915,0.00041,15.39585]
[1779522255017,24.11,75208.98,5.4,0.58925,0.00041,15.39502]
[1779522260404,24.11,75208.9,5.4,0.58921,0.00041,15.39534]
[1779522265439,24.11,75209.66,5.4,0.58951,0.00041,15.39277]
[1779522270474,24.12,75209.05,5.4,0.58926,0.00041,15.39492]
[1779522274401,24.12,75211.06,5.4,0.5901,0.00041,15.38247]
[1779522279538,24.12,75209.57,5.4,0.58949,0.00041,15.38768]
[1779522284579,24.12,75207.73,5.4,0.58873,0.00041,15.39404]
[1779522289608,24.12,75206.42,5.4,0.5882,0.00041,15.39851]
[1779522295650,24.12,75207.55,5.4,0.58866,0.00041,15.3947]
[1779522301908,24.12,75207.59,5.4,0.58867,0.00041,15.39458]
[1779522301949,24.12,75207.59,5.4,0.58867,0.00041,15.39458]
[1779522302024,24.12,75207.59,5.4,0.58867,0.00041,15.39458]
[1779522302060,24.12,75207.59,5.4,0.58867,0.00041,15.39458]
[1779522302085,24.12,75207.59,5.4,0.58867,0.00041,15.39458]
[1779522302357,24.12,75207.59,5.4,0.58867,0.00041,15.39458]
[1779522302490,24.12,75207.59,5.4,0.58867,0.00041,15.39458]
[1779522302583,24.12,75207.59,5.4,0.58867,0.00041,15.39458]
[1779522302452,24.12,75207.72,5.4,0.58872,0.00041,15.39417]
[1779522302678,24.12,75207.72,5.4,0.58872,0.00041,15.39417]
[1779522302848,24.12,75207.72,5.4,0.58872,0.00041,15.39417]
[1779522302991,24.12,75207.72,5.4,0.58872,0.00041,15.39417]
[1779522303014,24.12,75207.72,5.4,0.58872,0.00041,15.39417]
[1779522303369,24.12,75166.95,5.4,0.57202,0.00041,15.51976]
[1779522304258,24.12,75166.95,5.4,0.57202,0.00041,15.51976]
[1779522304360,24.12,75143.55,5.4,0.56238,0.00041,15.57949]
[1779522304720,24.12,75140.57,5.4,0.56115,0.00041,15.58644]
[1779522306760,24.12,75137.84,5.4,0.56002,0.00041,15.59267]
[1779522307270,24.12,75134.55,5.4,0.55866,0.00041,15.60001]
[1779522310771,24.12,75137.6,5.4,0.55992,0.00041,15.59321]
[1779522315806,24.13,75140.73,5.4,0.56121,0.00041,15.5861]
[1779522318827,24.13,75143.79,5.4,0.56247,0.00041,15.57899]
[1779522321808,24.13,75143.99,5.4,0.56255,0.00041,15.57853]
[1779522323862,24.13,75149.41,5.4,0.56479,0.00041,15.56546]
[1779522324869,24.13,75153.12,5.4,0.56632,0.00041,15.55624]
[1779522328306,24.13,75153.94,5.4,0.56666,0.00041,15.55417]
[1779522333933,24.13,75154.97,5.4,0.5671,0.00041,15.54607]
[1779522336959,24.13,75155.36,5.4,0.56726,0.00041,15.54507]
[1779522336968,24.13,75155.36,5.4,0.56726,0.00041,15.54507]
[1779522337070,24.13,75159.39,5.4,0.56892,0.00041,15.53464]
[1779522337963,24.13,75163.59,5.4,0.57065,0.00041,15.52349]
[1779522339241,24.13,75163.59,5.4,0.57065,0.00041,15.52349]
[1779522340984,24.13,75167.94,5.4,0.57244,0.00041,15.51161]
[1779522342864,24.13,75167.86,5.4,0.57242,0.00041,15.51179]
[1779522342998,24.13,75172.34,5.4,0.57426,0.00041,15.49925]
[1779522344006,24.13,75175.04,5.4,0.57536,0.00041,15.49157]
[1779522348033,24.13,75179.14,5.4,0.57704,0.00041,15.47966]
[1779522352061,24.13,75183.84,5.4,0.57897,0.00041,15.46563]
[1779522355205,24.13,75183.49,5.4,0.57883,0.00041,15.46667]
[1779522355541,24.13,75183.49,5.4,0.57883,0.00041,15.46667]
[1779522356089,24.13,75178.26,5.4,0.57668,0.00041,15.48222]
[1779522359426,24.13,75177.73,5.4,0.57647,0.00041,15.48377]
[1779522359461,24.13,75177.8,5.4,0.5765,0.00041,15.48357]
[1779522362760,24.13,75176.48,5.4,0.57596,0.00041,15.4874]
[1779522363138,24.13,75176.59,5.4,0.576,0.00041,15.48708]
[1779522365273,24.13,75177.21,5.4,0.57626,0.00041,15.48527]
[1779522365372,24.13,75177.19,5.4,0.57625,0.00041,15.48533]
[1779522365939,24.13,75177.19,5.4,0.57625,0.00041,15.48533]
[1779522368273,24.13,75176.22,5.4,0.57585,0.00041,15.48815]
[1779522368806,24.13,75176.33,5.4,0.5759,0.00041,15.48783]
[1779522369092,24.13,75176.33,5.4,0.5759,0.00041,15.48783]
[1779522369573,24.13,75176.33,5.4,0.5759,0.00041,15.48783]
[1779522369180,24.13,75169.75,5.4,0.57319,0.00041,15.50656]
[1779522370187,24.13,75163.75,5.4,0.57072,0.00041,15.52303]
[1779522371406,24.13,75163.75,5.4,0.57072,0.00041,15.52303]
[1779522376856,24.13,75160.78,5.4,0.5695,0.00041,15.53096]
[1779522382271,24.13,75160.53,5.4,0.56939,0.00041,15.53163]
[1779522383690,24.13,75160.6,5.4,0.56942,0.00041,15.53144]
[1779522384138,24.13,75160.6,5.4,0.56942,0.00041,15.53144]
[1779522384430,24.13,75160.6,5.4,0.56942,0.00041,15.53144]
[1779522384521,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522384838,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522384942,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522385045,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522385094,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522385128,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522385134,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522385142,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522385223,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522385439,24.13,75143.62,5.4,0.56242,0.00041,15.57391]
[1779522385533,24.13,75096.31,5.4,0.54279,0.00042,15.66663]
[1779522385706,24.13,75096.31,5.4,0.54279,0.00042,15.66663]
[1779522386368,24.13,75096.31,5.4,0.54279,0.00042,15.66663]
[1779522386487,24.13,75096.31,5.4,0.54279,0.00042,15.66663]
[1779522386526,24.13,75096.31,5.4,0.54279,0.00042,15.66663]
[1779522386567,24.13,75068.0,5.4,0.53099,0.00042,15.70387]
[1779522386957,24.13,75068.0,5.4,0.53099,0.00042,15.70387]
[1779522387038,24.13,75068.0,5.4,0.53099,0.00042,15.70387]
[1779522387432,24.13,75068.0,5.4,0.53099,0.00042,15.70387]
[1779522387490,24.13,75048.15,5.4,0.52269,0.00042,15.72176]
[1779522388202,24.13,75048.15,5.4,0.52269,0.00042,15.72176]
[1779522388352,24.13,75039.59,5.4,0.51911,0.00042,15.72737]
[1779522388665,24.13,75039.59,5.4,0.51911,0.00042,15.72737]
[1779522388709,24.13,75039.59,5.4,0.51911,0.00042,15.72737]
[1779522388757,24.13,75039.59,5.4,0.51911,0.00042,15.72737]
[1779522388781,24.13,75039.59,5.4,0.51911,0.00042,15.72737]
[1779522389147,24.13,75039.59,5.4,0.51911,0.00042,15.72737]
[1779522389191,24.13,75039.59,5.4,0.51911,0.00042,15.72737]
[1779522389357,24.13,75033.86,5.4,0.51672,0.00042,15.73042]
[1779522389741,24.13,75033.86,5.4,0.51672,0.00042,15.73042]
[1779522390474,24.13,75033.86,5.4,0.51672,0.00042,15.73042]
[1779522390557,24.13,75033.86,5.4,0.51672,0.00042,15.73042]
[1779522390738,24.13,75031.56,5.4,0.51575,0.00042,15.73149]
[1779522390783,24.13,75031.56,5.4,0.51575,0.00042,15.73149]
[1779522391039,24.13,75031.56,5.4,0.51575,0.00042,15.73149]
[1779522391272,24.13,75031.56,5.4,0.51575,0.00042,15.73149]
[1779522391605,24.13,75031.56,5.4,0.51575,0.00042,15.73149]
[1779522391548,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522391749,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522391790,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522391913,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392178,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392214,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392232,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392262,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392290,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392340,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392387,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392523,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392639,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392659,24.12,75013.09,5.4,0.50802,0.00042,15.7313]
[1779522392585,24.12,74996.51,5.4,0.50107,0.00042,15.73094]
[1779522392846,24.12,74996.51,5.4,0.50107,0.00042,15.73094]
[1779522393498,24.12,74996.51,5.4,0.50107,0.00042,15.73094]
[1779522393540,24.12,74996.51,5.4,0.50107,0.00042,15.73094]
[1779522393646,24.11,74951.57,5.4,0.48221,0.00042,15.70593]
[1779522393792,24.11,74951.57,5.4,0.48221,0.00042,15.70593]
[1779522393867,24.11,74951.57,5.4,0.48221,0.00042,15.70593]
[1779522394042,24.11,74951.57,5.4,0.48221,0.00042,15.70593]
[1779522394320,24.11,74951.57,5.4,0.48221,0.00042,15.70593]
[1779522394403,24.11,74951.57,5.4,0.48221,0.00042,15.70593]
[1779522394741,24.11,74951.57,5.4,0.48221,0.00042,15.70593]
[1779522394563,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522394818,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522394921,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522394939,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522395093,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522395145,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522395214,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522395312,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522395485,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522395695,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522395748,24.11,74926.77,5.4,0.47181,0.00042,15.67712]
[1779522395559,24.11,74938.49,5.4,0.47672,0.00042,15.69205]
[1779522395990,24.11,74938.49,5.4,0.47672,0.00042,15.69205]
[1779522396307,24.11,74938.49,5.4,0.47672,0.00042,15.69205]
[1779522396316,24.11,74938.49,5.4,0.47672,0.00042,15.69205]
[1779522396400,24.11,74938.49,5.4,0.47672,0.00042,15.69205]
[1779522396487,24.1,74937.12,5.4,0.47613,0.00042,15.6904]
[1779522396848,24.1,74937.12,5.4,0.47613,0.00042,15.6904]
[1779522396933,24.1,74937.12,5.4,0.47613,0.00042,15.6904]
[1779522397080,24.1,74937.12,5.4,0.47613,0.00042,15.6904]
[1779522397114,24.1,74937.12,5.4,0.47613,0.00042,15.6904]
[1779522397362,24.1,74937.12,5.4,0.47613,0.00042,15.6904]
[1779522397599,24.1,74937.12,5.4,0.47613,0.00042,15.6904]
[1779522397581,24.09,74947.87,5.4,0.48064,0.00042,15.70228]
[1779522397815,24.09,74947.87,5.4,0.48064,0.00042,15.70228]
[1779522397858,24.09,74947.87,5.4,0.48064,0.00042,15.70228]
[1779522398104,24.09,74947.87,5.4,0.48064,0.00042,15.70228]
[1779522398141,24.09,74947.87,5.4,0.48064,0.00042,15.70228]
[1779522398253,24.09,74947.87,5.4,0.48064,0.00042,15.70228]
[1779522398620,24.09,74929.51,5.4,0.47293,0.00042,15.68074]
[1779522398873,24.09,74929.51,5.4,0.47293,0.00042,15.68074]
[1779522398997,24.09,74929.51,5.4,0.47293,0.00042,15.68074]
[1779522399071,24.09,74929.51,5.4,0.47293,0.00042,15.68074]
[1779522399105,24.09,74929.51,5.4,0.47293,0.00042,15.68074]
[1779522399205,24.09,74929.51,5.4,0.47293,0.00042,15.68074]
[1779522399512,24.09,74935.24,5.4,0.47533,0.00042,15.68808]
[1779522399702,24.09,74935.24,5.4,0.47533,0.00042,15.68808]
[1779522399818,24.09,74935.24,5.4,0.47533,0.00042,15.68808]
[1779522399898,24.09,74935.24,5.4,0.47533,0.00042,15.68808]
[1779522399905,24.09,74935.24,5.4,0.47533,0.00042,15.68808]
[1779522399974,24.09,74935.24,5.4,0.47533,0.00042,15.68808]
[1779522399974,24.09,74935.24,5.4,0.47533,0.00042,15.68808]
[1779522400648,24.07,74934.68,5.4,0.47507,0.00042,15.68733]
[1779522400818,24.07,74934.68,5.4,0.47507,0.00042,15.68733]
[1779522401245,24.07,74934.68,5.4,0.47507,0.00042,15.68733]
[1779522401300,24.07,74934.68,5.4,0.47507,0.00042,15.68733]
[1779522401359,24.07,74934.68,5.4,0.47507,0.00042,15.68733]
[1779522401672,24.07,74934.68,5.4,0.47507,0.00042,15.68733]
[1779522401526,24.05,74926.75,5.4,0.47172,0.00042,15.67686]
[1779522401835,24.05,74926.75,5.4,0.47172,0.00042,15.67686]
[1779522401933,24.05,74926.75,5.4,0.47172,0.00042,15.67686]
[1779522402666,24.04,74923.5,5.4,0.47034,0.00042,15.67223]
[1779522402748,24.04,74923.5,5.4,0.47034,0.00042,15.67223]
[1779522402833,24.04,74923.5,5.4,0.47034,0.00042,15.67223]
[1779522402894,24.04,74923.5,5.4,0.47034,0.00042,15.67223]
[1779522403642,24.03,74919.39,5.4,0.4686,0.00042,15.66612]
[1779522405507,24.03,74917.18,5.4,0.46766,0.00042,15.6627]
[1779522405526,24.03,74917.18,5.4,0.46766,0.00042,15.6627]
[1779522405554,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522405741,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522405750,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522405766,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522405906,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522406018,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522406048,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522406084,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522406286,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522406329,24.02,74915.8,5.4,0.46707,0.00042,15.66052]
[1779522406561,24.02,74918.13,5.4,0.46805,0.00042,15.66412]
[1779522406721,24.02,74918.13,5.4,0.46805,0.00042,15.66412]
[1779522406732,24.02,74918.13,5.4,0.46805,0.00042,15.66412]
[1779522406757,24.02,74918.13,5.4,0.46805,0.00042,15.66412]
[1779522407358,24.02,74918.13,5.4,0.46805,0.00042,15.66412]
[1779522407526,24.02,74918.13,5.4,0.46805,0.00042,15.66412]
[1779522407568,24.02,74918.13,5.4,0.46805,0.00042,15.66412]
[1779522407574,24.02,74918.13,5.4,0.46805,0.00042,15.66412]
[1779522407575,24.02,74919.11,5.4,0.46846,0.00042,15.66562]
[1779522407809,24.02,74919.11,5.4,0.46846,0.00042,15.66562]
[1779522407823,24.02,74919.11,5.4,0.46846,0.00042,15.66562]
[1779522407856,24.02,74919.11,5.4,0.46846,0.00042,15.66562]
[1779522408035,24.02,74919.11,5.4,0.46846,0.00042,15.66562]
[1779522408068,24.02,74919.11,5.4,0.46846,0.00042,15.66562]
[1779522408194,24.02,74919.11,5.4,0.46846,0.00042,15.66562]
[1779522408284,24.02,74919.11,5.4,0.46846,0.00042,15.66562]
[1779522408576,24.0,74925.69,5.4,0.47121,0.00042,15.67519]
[1779522409357,24.0,74925.69,5.4,0.47121,0.00042,15.67519]
[1779522409583,24.0,74923.47,5.4,0.47027,0.00042,15.67202]
[1779522409761,24.0,74923.47,5.4,0.47027,0.00042,15.67202]
[1779522410384,24.0,74923.47,5.4,0.47027,0.00042,15.67202]
[1779522410532,24.0,74923.47,5.4,0.47027,0.00042,15.67202]
[1779522410603,24.0,74923.47,5.4,0.47027,0.00042,15.67202]
[1779522410722,24.0,74925.74,5.4,0.47122,0.00042,15.67525]
[1779522411598,24.0,74931.39,5.4,0.4736,0.00042,15.68292]
[1779522411858,24.0,74931.39,5.4,0.4736,0.00042,15.68292]
[1779522411889,24.0,74931.39,5.4,0.4736,0.00042,15.68292]
[1779522412167,24.0,74931.39,5.4,0.4736,0.00042,15.68292]
[1779522412248,24.0,74931.39,5.4,0.4736,0.00042,15.68292]
[1779522412308,24.0,74931.39,5.4,0.4736,0.00042,15.68292]
[1779522412324,24.0,74931.39,5.4,0.4736,0.00042,15.68292]
[1779522412692,24.0,74924.48,5.4,0.47069,0.00042,15.67346]
[1779522412853,24.0,74924.48,5.4,0.47069,0.00042,15.67346]
[1779522413064,24.0,74924.48,5.4,0.47069,0.00042,15.67346]
[1779522413388,24.0,74924.48,5.4,0.47069,0.00042,15.67346]
[1779522413431,24.0,74924.48,5.4,0.47069,0.00042,15.67346]
[1779522413593,24.0,74924.48,5.4,0.47069,0.00042,15.67346]
[1779522413610,24.0,74924.48,5.4,0.47069,0.00042,15.67346]
[1779522413613,24.0,74918.78,5.4,0.46829,0.00042,15.66504]
[1779522413889,24.0,74918.78,5.4,0.46829,0.00042,15.66504]
[1779522413987,24.0,74918.78,5.4,0.46829,0.00042,15.66504]
[1779522414242,24.0,74918.78,5.4,0.46829,0.00042,15.66504]
[1779522414546,24.0,74918.78,5.4,0.46829,0.00042,15.66504]
[1779522414558,24.0,74918.78,5.4,0.46829,0.00042,15.66504]
[1779522414608,24.0,74918.78,5.4,0.46829,0.00042,15.66504]
[1779522414649,24.0,74922.48,5.4,0.46985,0.00042,15.67057]
[1779522414924,24.0,74922.48,5.4,0.46985,0.00042,15.67057]
[1779522415438,24.0,74922.48,5.4,0.46985,0.00042,15.67057]
[1779522415652,24.0,74922.48,5.4,0.46985,0.00042,15.67057]
[1779522415664,24.0,74922.48,5.4,0.46985,0.00042,15.67057]
[1779522415696,24.0,74938.1,5.4,0.47643,0.00042,15.69131]
[1779522415958,24.0,74938.1,5.4,0.47643,0.00042,15.69131]
[1779522416324,24.0,74938.1,5.4,0.47643,0.00042,15.69131]
[1779522416346,24.0,74938.1,5.4,0.47643,0.00042,15.69131]
[1779522416357,24.0,74938.1,5.4,0.47643,0.00042,15.69131]
[1779522416360,24.0,74938.1,5.4,0.47643,0.00042,15.69131]
[1779522416429,24.0,74938.1,5.4,0.47643,0.00042,15.69131]
[1779522416693,24.0,74938.1,5.4,0.47643,0.00042,15.69131]
[1779522416704,24.01,74948.19,5.4,0.48069,0.00042,15.70244]
[1779522417503,24.01,74948.19,5.4,0.48069,0.00042,15.70244]
[1779522417507,24.01,74948.19,5.4,0.48069,0.00042,15.70244]
[1779522417633,24.01,74948.19,5.4,0.48069,0.00042,15.70244]
[1779522417641,24.01,74940.25,5.4,0.47734,0.00042,15.69384]
[1779522419198,24.0,74938.78,5.4,0.47672,0.00042,15.69211]
[1779522419219,24.0,74938.78,5.4,0.47672,0.00042,15.69211]
[1779522419655,23.99,74933.99,5.4,0.47469,0.00042,15.68623]
[1779522419932,23.99,74933.99,5.4,0.47469,0.00042,15.68623]
[1779522419981,23.99,74933.99,5.4,0.47469,0.00042,15.68623]
[1779522419995,23.99,74933.99,5.4,0.47469,0.00042,15.68623]
[1779522420337,23.99,74933.99,5.4,0.47469,0.00042,15.68623]
[1779522420662,23.99,74937.96,5.4,0.47636,0.00042,15.69111]
[1779522420767,23.99,74937.96,5.4,0.47636,0.00042,15.69111]
[1779522420776,23.99,74937.96,5.4,0.47636,0.00042,15.69111]
[1779522420785,23.99,74937.96,5.4,0.47636,0.00042,15.69111]
[1779522420791,23.99,74937.96,5.4,0.47636,0.00042,15.69111]
[1779522420798,23.99,74937.96,5.4,0.47636,0.00042,15.69111]
[1779522421046,23.99,74937.96,5.4,0.47636,0.00042,15.69111]
[1779522421053,23.99,74937.96,5.4,0.47636,0.00042,15.69111]
[1779522422019,23.99,74952.56,5.4,0.48251,0.00042,15.70667]
[1779522422022,23.99,74952.56,5.4,0.48251,0.00042,15.70667]
[1779522422676,23.99,74961.97,5.4,0.48648,0.00042,15.71472]
[1779522423247,23.99,74961.97,5.4,0.48648,0.00042,15.71472]
[1779522423251,23.99,74961.97,5.4,0.48648,0.00042,15.71472]
[1779522423253,23.99,74961.97,5.4,0.48648,0.00042,15.71472]
[1779522423400,23.99,74961.97,5.4,0.48648,0.00042,15.71472]
[1779522423408,23.99,74961.97,5.4,0.48648,0.00042,15.71472]
[1779522423512,23.99,74961.97,5.4,0.48648,0.00042,15.71472]
[1779522423575,23.99,74961.97,5.4,0.48648,0.00042,15.71472]
[1779522423684,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522423721,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522423790,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522424112,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522424363,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522424409,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522424609,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522424613,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522424635,24.0,74977.33,5.4,0.49296,0.00042,15.72452]
[1779522424690,24.0,74981.05,5.4,0.49453,0.00042,15.72627]
[1779522425505,24.0,74981.05,5.4,0.49453,0.00042,15.72627]
[1779522425506,24.0,74981.05,5.4,0.49453,0.00042,15.72627]
[1779522425708,24.0,74981.05,5.4,0.49453,0.00042,15.72627]
[1779522425717,24.0,74981.05,5.4,0.49453,0.00042,15.72627]
[1779522425835,24.0,74981.84,5.4,0.49486,0.00042,15.72661]
[1779522425915,24.0,74981.84,5.4,0.49486,0.00042,15.72661]
[1779522425928,24.0,74981.84,5.4,0.49486,0.00042,15.72661]
[1779522425939,24.0,74981.84,5.4,0.49486,0.00042,15.72661]
[1779522426705,24.0,74993.6,5.4,0.49982,0.00042,15.73038]
[1779522428155,24.0,74996.26,5.4,0.50094,0.00042,15.7309]
[1779522428213,24.0,74996.26,5.4,0.50094,0.00042,15.7309]
[1779522432136,24.0,74992.83,5.4,0.49949,0.00042,15.73021]
[1779522433203,24.0,74992.83,5.4,0.49949,0.00042,15.73021]
[1779522433381,24.0,74992.83,5.4,0.49949,0.00042,15.73021]
[1779522433395,24.0,74992.83,5.4,0.49949,0.00042,15.73021]
[1779522433564,24.0,74992.83,5.4,0.49949,0.00042,15.73021]
[1779522433928,23.99,74994.17,5.4,0.50006,0.00042,15.73051]
[1779522434434,23.99,74994.17,5.4,0.50006,0.00042,15.73051]
[1779522434488,23.99,74994.17,5.4,0.50006,0.00042,15.73051]
[1779522434550,23.99,74992.53,5.4,0.49937,0.00042,15.73014]
[1779522435332,23.99,74992.53,5.4,0.49937,0.00042,15.73014]
[1779522435433,23.99,75001.28,5.4,0.50306,0.00042,15.73154]
[1779522436652,23.99,75001.28,5.4,0.50306,0.00042,15.73154]
[1779522436702,23.99,75001.28,5.4,0.50306,0.00042,15.73154]
[1779522436630,23.99,75007.34,5.4,0.50561,0.00042,15.73171]
[1779522437610,23.99,75007.34,5.4,0.50561,0.00042,15.73171]
[1779522437711,23.99,75013.69,5.4,0.50829,0.00042,15.73121]
[1779522437957,23.99,75013.69,5.4,0.50829,0.00042,15.73121]
[1779522438049,23.99,75013.69,5.4,0.50829,0.00042,15.73121]
[1779522438871,23.99,75016.42,5.4,0.50944,0.00042,15.73077]
[1779522439012,23.99,75016.42,5.4,0.50944,0.00042,15.73077]
[1779522439468,23.99,75000.41,5.4,0.50269,0.00042,15.73146]
[1779522440326,23.99,75000.41,5.4,0.50269,0.00042,15.73146]
[1779522440691,23.99,75000.41,5.4,0.50269,0.00042,15.73146]
[1779522440421,23.99,74987.63,5.4,0.4973,0.00042,15.72877]
[1779522441007,23.99,74987.63,5.4,0.4973,0.00042,15.72877]
[1779522441077,23.99,74987.63,5.4,0.4973,0.00042,15.72877]
[1779522441139,23.99,74987.63,5.4,0.4973,0.00042,15.72877]
[1779522441161,23.99,74987.63,5.4,0.4973,0.00042,15.72877]
[1779522441625,23.99,74987.63,5.4,0.4973,0.00042,15.72877]
[1779522441646,23.99,74987.63,5.4,0.4973,0.00042,15.72877]
[1779522441655,23.99,74987.63,5.4,0.4973,0.00042,15.72877]
[1779522441723,23.99,74976.92,5.4,0.49278,0.00042,15.72431]
[1779522441780,23.99,74976.92,5.4,0.49278,0.00042,15.72431]
[1779522442048,23.99,74976.92,5.4,0.49278,0.00042,15.72431]
[1779522442533,23.99,74976.92,5.4,0.49278,0.00042,15.72431]
[1779522442582,23.99,74976.92,5.4,0.49278,0.00042,15.72431]
[1779522442734,23.99,74971.04,5.4,0.4903,0.00042,15.72101]
[1779522443538,23.99,74964.99,5.4,0.48775,0.00042,15.71697]
[1779522444356,23.99,74964.99,5.4,0.48775,0.00042,15.71697]
[1779522444753,23.99,74957.98,5.4,0.4848,0.00042,15.71149]
[1779522444768,23.99,74957.98,5.4,0.4848,0.00042,15.71149]
[1779522445067,23.99,74957.98,5.4,0.4848,0.00042,15.71149]
[1779522445129,23.99,74957.98,5.4,0.4848,0.00042,15.71149]
[1779522445456,23.99,74953.2,5.4,0.48278,0.00042,15.70726]
[1779522446570,23.99,74948.79,5.4,0.48092,0.00042,15.703]
[1779522447148,23.99,74948.79,5.4,0.48092,0.00042,15.703]
[1779522447436,23.99,74948.79,5.4,0.48092,0.00042,15.703]
[1779522447459,23.99,74948.79,5.4,0.48092,0.00042,15.703]
[1779522447479,23.99,74948.79,5.4,0.48092,0.00042,15.703]
[1779522447723,23.99,74944.6,5.4,0.47915,0.00042,15.69864]
[1779522447793,23.99,74944.6,5.4,0.47915,0.00042,15.69864]
[1779522448112,23.99,74944.6,5.4,0.47915,0.00042,15.69864]
[1779522448144,23.99,74944.6,5.4,0.47915,0.00042,15.69864]
[1779522448585,23.99,74953.76,5.4,0.48301,0.00042,15.70778]
[1779522448760,23.99,74953.76,5.4,0.48301,0.00042,15.70778]
[1779522448782,23.99,74953.76,5.4,0.48301,0.00042,15.70778]
[1779522448988,23.99,74953.76,5.4,0.48301,0.00042,15.70778]
[1779522449550,23.99,74953.76,5.4,0.48301,0.00042,15.70778]
[1779522449689,23.99,74953.76,5.4,0.48301,0.00042,15.70778]
[1779522449651,23.99,74962.37,5.4,0.48665,0.00042,15.71503]
[1779522449797,23.99,74962.37,5.4,0.48665,0.00042,15.71503]
[1779522449857,23.99,74962.37,5.4,0.48665,0.00042,15.71503]
[1779522450046,23.99,74962.37,5.5,0.48665,0.00042,15.71503]
[1779522450076,23.99,74962.37,5.6,0.48665,0.00042,15.71503]
[1779522450112,23.99,74962.37,6.1,0.48665,0.00042,15.71503]
[1779522450128,23.99,74962.37,6.3,0.48665,0.00042,15.71503]
[1779522450163,23.99,74962.37,6.4,0.48665,0.00042,15.71503]
[1779522450175,23.99,74962.37,6.5,0.48665,0.00042,15.71503]
[1779522450179,23.99,74962.37,6.5,0.48665,0.00042,15.71503]
[1779522450183,23.99,74962.37,6.8,0.48665,0.00042,15.71503]
[1779522450202,23.99,74962.37,7.4,0.48665,0.00042,15.71503]
[1779522450498,23.99,74982.01,7.4,0.49493,0.00042,15.72669]
[1779522450868,23.99,74982.01,7.4,0.49493,0.00042,15.72669]
[1779522451499,24.02,75008.1,7.4,0.50593,0.00042,15.72628]
[1779522452704,24.02,75023.59,7.4,0.51245,0.00042,15.7236]
[1779522453551,24.02,75018.96,7.4,0.5105,0.00042,15.72484]
[1779522456081,24.02,75021.16,7.4,0.51143,0.00042,15.72429]
[1779522456417,24.02,75021.16,7.4,0.51143,0.00042,15.72429]
[1779522457361,24.02,75023.69,7.4,0.5125,0.00042,15.72357]
[1779522458637,24.02,75020.89,7.4,0.51132,0.00042,15.72437]
[1779522459830,24.02,75021.2,7.4,0.51145,0.00042,15.72428]
[1779522460502,24.02,75021.2,7.4,0.51145,0.00042,15.72428]
[1779522460514,24.02,75021.2,7.4,0.51145,0.00042,15.72428]
[1779522460721,24.02,75021.2,7.4,0.51145,0.00042,15.72428]
[1779522460719,24.02,75018.12,7.4,0.51015,0.00042,15.72502]
[1779522461633,24.02,75018.12,7.4,0.51015,0.00042,15.72502]
[1779522461662,24.02,75001.23,7.4,0.50304,0.00042,15.72612]
[1779522462434,24.02,75001.23,7.4,0.50304,0.00042,15.72612]
[1779522462731,24.02,74991.93,7.4,0.49912,0.00042,15.72458]
[1779522462853,24.02,74991.93,7.4,0.49912,0.00042,15.72458]
[1779522463175,24.02,74991.93,7.4,0.49912,0.00042,15.72458]
[1779522463484,24.02,74996.97,7.4,0.50124,0.00042,15.7256]
[1779522464702,24.02,74996.97,7.4,0.50124,0.00042,15.7256]
[1779522464715,24.02,74996.97,7.4,0.50124,0.00042,15.7256]
[1779522464708,24.03,75001.42,7.4,0.50312,0.00042,15.72613]
[1779522465299,24.03,75001.42,7.4,0.50312,0.00042,15.72613]
[1779522465351,24.03,75001.42,7.4,0.50312,0.00042,15.72613]
[1779522465502,24.03,75001.42,7.4,0.50312,0.00042,15.72613]
[1779522465570,24.0,74997.59,7.4,0.5015,0.00042,15.7257]
[1779522466680,24.0,74989.27,7.4,0.49799,0.00042,15.72387]
[1779522467084,24.0,74989.27,7.4,0.49799,0.00042,15.72387]
[1779522467291,24.0,74989.27,7.4,0.49799,0.00042,15.72387]
[1779522467599,24.0,74989.27,7.4,0.49799,0.00042,15.72387]
[1779522467635,24.0,74989.27,7.4,0.49799,0.00042,15.72387]
[1779522467649,24.0,74989.27,7.4,0.49799,0.00042,15.72387]
[1779522467766,24.0,74989.27,7.4,0.49799,0.00042,15.72387]
[1779522467945,24.0,74988.3,7.4,0.49758,0.00042,15.72357]
[1779522468039,24.0,74988.3,7.4,0.49758,0.00042,15.72357]
[1779522468321,24.0,74988.3,7.4,0.49758,0.00042,15.72357]
[1779522468385,24.0,74974.68,7.4,0.49184,0.00042,15.71771]
[1779522469329,24.0,74964.11,7.4,0.48738,0.00042,15.71092]
[1779522469919,24.0,74964.11,7.4,0.48738,0.00042,15.71092]
[1779522470906,24.0,74962.24,7.4,0.48659,0.00042,15.70952]
[1779522471063,24.0,74964.81,7.4,0.48767,0.00042,15.71143]
[1779522472231,24.0,74964.81,7.4,0.48767,0.00042,15.71143]
[1779522472235,24.0,74964.81,7.4,0.48767,0.00042,15.71143]
[1779522472333,23.99,74968.32,7.4,0.48915,0.00042,15.71386]
[1779522473065,23.99,74968.32,7.4,0.48915,0.00042,15.71386]
[1779522473492,23.99,74968.32,7.4,0.48915,0.00042,15.71386]
[1779522473713,23.99,74968.32,7.4,0.48915,0.00042,15.71386]
[1779522473572,24.0,74971.8,7.4,0.49062,0.00042,15.71606]
[1779522473864,24.0,74971.8,7.4,0.49062,0.00042,15.71606]
[1779522474731,24.0,74971.8,7.4,0.49062,0.00042,15.71606]
[1779522474084,23.99,74973.38,7.4,0.49129,0.00042,15.71698]
[1779522475470,23.99,74973.38,7.4,0.49129,0.00042,15.71698]
[1779522475474,23.99,74973.38,7.4,0.49129,0.00042,15.71698]
[1779522476288,24.0,74976.08,7.4,0.49243,0.00042,15.71847]
[1779522477712,24.0,74978.07,7.4,0.49327,0.00042,15.71948]
[1779522477944,24.0,74978.53,7.4,0.49346,0.00042,15.7197]
[1779522478472,24.0,74978.53,7.4,0.49346,0.00042,15.7197]
[1779522479888,24.0,74980.12,7.4,0.49413,0.00042,15.72045]
[1779522480219,24.0,74980.12,7.4,0.49413,0.00042,15.72045]
[1779522480700,24.0,74980.12,7.4,0.49413,0.00042,15.72045]
[1779522480313,24.01,74982.58,7.4,0.49517,0.00042,15.72151]
[1779522480957,24.01,74982.58,7.4,0.49517,0.00042,15.72151]
[1779522481607,24.01,74982.58,7.4,0.49517,0.00042,15.72151]
[1779522481689,24.01,74990.05,7.4,0.49832,0.00042,15.72409]
[1779522482444,24.01,74990.05,7.4,0.49832,0.00042,15.72409]
[1779522482462,24.01,74990.05,7.4,0.49832,0.00042,15.72409]
[1779522482531,24.01,74997.97,7.4,0.50166,0.00042,15.72575]
[1779522483149,24.01,74997.97,7.4,0.50166,0.00042,15.72575]
[1779522483153,24.01,74994.51,7.4,0.5002,0.00042,15.72516]
[1779522484110,24.01,74994.51,7.4,0.5002,0.00042,15.72516]
[1779522484122,24.01,74994.51,7.4,0.5002,0.00042,15.72516]
[1779522484160,24.02,74986.11,7.4,0.49666,0.00042,15.72285]
[1779522484985,24.02,74986.11,7.4,0.49666,0.00042,15.72285]
[1779522485608,24.02,74982.22,7.4,0.49503,0.00042,15.72136]
[1779522486176,24.02,74982.22,7.4,0.49503,0.00042,15.72136]
[1779522486416,24.02,74982.22,7.4,0.49503,0.00042,15.72136]
[1779522486515,24.02,74980.36,7.4,0.49424,0.00042,15.72056]
[1779522487749,24.02,74980.36,7.4,0.49424,0.00042,15.72056]
[1779522487939,24.02,74982.08,7.4,0.49497,0.00042,15.72131]
[1779522487968,24.02,74982.08,7.4,0.49497,0.00042,15.72131]
[1779522488630,24.02,74987.25,7.4,0.49715,0.00042,15.72324]
[1779522489367,24.02,74987.25,7.4,0.49715,0.00042,15.72324]
[1779522489712,24.03,74996.53,7.4,0.50106,0.00042,15.72553]
[1779522490000,24.03,74996.53,7.4,0.50106,0.00042,15.72553]
[1779522490016,24.03,74996.53,7.4,0.50106,0.00042,15.72553]
[1779522490043,24.03,74996.53,7.4,0.50106,0.00042,15.72553]
[1779522490087,24.03,74996.53,7.4,0.50106,0.00042,15.72553]
[1779522490217,24.03,74996.53,7.4,0.50106,0.00042,15.72553]
[1779522490329,24.03,74996.53,7.4,0.50106,0.00042,15.72553]
[1779522490824,24.03,74996.53,7.4,0.50106,0.00042,15.72553]
[1779522490765,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491050,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491092,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491106,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491118,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491250,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491442,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491757,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491762,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491766,24.03,74993.92,7.4,0.49996,0.00042,15.72504]
[1779522491750,24.03,74964.05,7.4,0.48738,0.00042,15.71091]
[1779522492456,24.03,74964.05,7.4,0.48738,0.00042,15.71091]
[1779522492667,24.03,74945.36,7.4,0.47951,0.00042,15.69412]
[1779522493719,24.03,74945.36,7.4,0.47951,0.00042,15.69412]
[1779522494162,24.03,74942.93,7.4,0.47848,0.00042,15.69149]
[1779522494164,24.03,74942.93,7.4,0.47848,0.00042,15.69149]
[1779522494284,24.03,74942.93,7.4,0.47848,0.00042,15.69149]
[1779522494354,24.03,74942.93,7.4,0.47848,0.00042,15.69149]
[1779522494451,24.03,74942.93,7.4,0.47848,0.00042,15.69149]
[1779522494458,24.03,74942.93,7.4,0.47848,0.00042,15.69149]
[1779522494595,24.03,74942.93,7.4,0.47848,0.00042,15.69149]
[1779522494694,24.03,74947.24,7.4,0.4803,0.00042,15.69608]
[1779522494923,24.03,74947.24,7.4,0.4803,0.00042,15.69608]
[1779522494958,24.03,74947.24,7.4,0.4803,0.00042,15.69608]
[1779522495177,24.03,74947.24,7.4,0.4803,0.00042,15.69608]
[1779522495259,24.03,74947.24,7.4,0.4803,0.00042,15.69608]
[1779522495359,24.03,74947.24,7.4,0.4803,0.00042,15.69608]
[1779522495364,24.03,74947.24,7.4,0.4803,0.00042,15.69608]
[1779522495773,24.03,74960.86,7.4,0.48603,0.00042,15.70847]
[1779522495996,24.03,74960.86,7.4,0.48603,0.00042,15.70847]
[1779522496059,24.03,74960.86,7.4,0.48603,0.00042,15.70847]
[1779522496121,24.03,74960.86,7.4,0.48603,0.00042,15.70847]
[1779522496509,24.03,74960.86,7.4,0.48603,0.00042,15.70847]
[1779522496518,24.03,74960.86,7.4,0.48603,0.00042,15.70847]
[1779522496574,24.03,74960.86,7.4,0.48603,0.00042,15.70847]
[1779522496594,24.03,74960.86,7.4,0.48603,0.00042,15.70847]
[1779522496687,24.03,74974.8,7.4,0.49191,0.00042,15.7178]
[1779522496927,24.03,74974.8,7.4,0.49191,0.00042,15.7178]
[1779522497488,24.03,74974.8,7.4,0.49191,0.00042,15.7178]
[1779522497786,24.03,74974.8,7.4,0.49191,0.00042,15.7178]
[1779522497571,24.03,74979.04,7.4,0.49369,0.00042,15.71995]
[1779522497950,24.03,74979.04,7.4,0.49369,0.00042,15.71995]
[1779522498015,24.03,74979.04,7.4,0.49369,0.00042,15.71995]
[1779522498026,24.03,74979.04,7.4,0.49369,0.00042,15.71995]
[1779522498301,24.03,74979.04,7.4,0.49369,0.00042,15.71995]
[1779522498592,24.03,74983.06,7.4,0.49539,0.00042,15.72171]
[1779522498948,24.03,74983.06,7.4,0.49539,0.00042,15.72171]
[1779522499355,24.03,74983.06,7.4,0.49539,0.00042,15.72171]
[1779522499376,24.03,74983.06,7.4,0.49539,0.00042,15.72171]
[1779522499445,24.03,74992.33,7.4,0.49929,0.00042,15.72468]
[1779522499965,24.03,74992.33,7.4,0.49929,0.00042,15.72468]
[1779522500011,24.03,74992.33,7.4,0.49929,0.00042,15.72468]
[1779522500050,24.03,74992.33,7.4,0.49929,0.00042,15.72468]
[1779522500051,24.03,74992.33,7.4,0.49929,0.00042,15.72468]
[1779522500438,24.03,74992.33,7.4,0.49929,0.00042,15.72468]
[1779522500689,24.03,74992.33,7.4,0.49929,0.00042,15.72468]
[1779522500636,24.03,74983.8,7.4,0.4957,0.00042,15.722]
[1779522500979,24.03,74983.8,7.4,0.4957,0.00042,15.722]
[1779522501760,24.03,74983.8,7.4,0.4957,0.00042,15.722]
[1779522502395,24.04,74981.63,7.4,0.49478,0.00042,15.72112]
[1779522502561,24.04,74987.65,7.4,0.49732,0.00042,15.72337]
[1779522504706,24.04,74980.67,7.4,0.49438,0.00042,15.7207]
[1779522505732,24.04,74980.67,7.4,0.49438,0.00042,15.7207]
[1779522508624,24.05,74984.77,7.4,0.49611,0.00042,15.72237]
[1779522509042,24.05,74984.77,7.4,0.49611,0.00042,15.72237]
[1779522509054,24.05,74984.77,7.4,0.49611,0.00042,15.72237]
[1779522512323,24.05,74984.03,7.4,0.4958,0.00042,15.71668]
[1779522512691,24.05,74984.03,7.4,0.4958,0.00042,15.71668]
[1779522513032,24.05,74984.64,7.4,0.49605,0.00042,15.71691]
[1779522513130,24.05,74984.64,7.4,0.49605,0.00042,15.71691]
[1779522513272,24.05,74984.64,7.4,0.49605,0.00042,15.71691]
[1779522513374,24.05,74984.64,7.4,0.49605,0.00042,15.71691]
[1779522513624,24.05,74984.64,7.4,0.49605,0.00042,15.71691]
[1779522513676,24.05,74990.39,7.4,0.49848,0.00042,15.71877]
[1779522513911,24.05,74990.39,7.4,0.49848,0.00042,15.71877]
[1779522514386,24.05,74990.39,7.4,0.49848,0.00042,15.71877]
[1779522514461,24.05,74990.39,7.4,0.49848,0.00042,15.71877]
[1779522514822,24.06,75001.68,7.4,0.50323,0.00042,15.72074]
[1779522515113,24.06,75001.68,7.4,0.50323,0.00042,15.72074]
[1779522515510,24.06,75001.68,7.4,0.50323,0.00042,15.72074]
[1779522515765,24.06,75001.68,7.4,0.50323,0.00042,15.72074]
[1779522516722,24.08,75003.2,7.4,0.50387,0.00042,15.72083]
[1779522517165,24.08,75002.76,7.4,0.50368,0.00042,15.72081]
[1779522517192,24.08,75002.76,7.4,0.50368,0.00042,15.72081]
[1779522517208,24.08,75002.76,7.4,0.50368,0.00042,15.72081]
[1779522517237,24.08,75002.76,7.4,0.50368,0.00042,15.72081]
[1779522517526,24.09,75012.01,7.4,0.50757,0.00042,15.72058]
[1779522518437,24.09,75015.94,7.4,0.50922,0.00042,15.72004]
[1779522521458,24.09,75020.26,7.4,0.51104,0.00042,15.71913]
[1779522523117,24.09,75021.04,7.4,0.51136,0.00042,15.71893]
[1779522523582,24.09,75021.04,7.4,0.51136,0.00042,15.71893]
[1779522523782,24.09,75021.51,7.4,0.51156,0.00042,15.7188]
[1779522524942,24.09,75023.24,7.4,0.51229,0.00042,15.71831]
[1779522525486,24.09,75023.31,7.4,0.51232,0.00042,15.71829]
[1779522530522,24.08,75025.73,7.4,0.51334,0.00042,15.71751]
[1779522532537,24.08,75029.23,7.4,0.51481,0.00042,15.71619]
[1779522535485,24.08,75030.18,7.4,0.5152,0.00042,15.7158]
[1779522535831,24.08,75030.18,7.4,0.5152,0.00042,15.7158]
[1779522535558,24.08,75029.23,7.4,0.51481,0.00042,15.71619]
[1779522536565,24.08,75024.15,7.4,0.51267,0.00042,15.71803]
[1779522538659,24.08,75024.59,7.4,0.51286,0.00042,15.71788]
[1779522538685,24.08,75024.59,7.4,0.51286,0.00042,15.71788]
[1779522538716,24.08,75024.59,7.4,0.51286,0.00042,15.71788]
[1779522538983,24.08,75025.4,7.4,0.5132,0.00042,15.71762]
[1779522539107,24.08,75025.4,7.4,0.5132,0.00042,15.71762]
[1779522539768,24.08,75035.69,7.4,0.51752,0.00042,15.71321]
[1779522539885,24.08,75035.69,7.4,0.51752,0.00042,15.71321]
[1779522540382,24.08,75035.69,7.4,0.51752,0.00042,15.71321]
[1779522540426,24.08,75035.69,7.4,0.51752,0.00042,15.71321]
[1779522540491,24.08,75035.69,7.4,0.51752,0.00042,15.71321]
[1779522540593,24.08,75040.63,7.4,0.51959,0.00042,15.71044]
[1779522541601,24.08,75045.99,7.4,0.52184,0.00042,15.70696]
[1779522542883,24.08,75044.93,7.4,0.5214,0.00042,15.70768]
[1779522545014,24.08,75044.65,7.4,0.52128,0.00042,15.70787]
[1779522547676,24.07,75043.11,7.4,0.52064,0.00042,15.70888]
[1779522547711,24.07,75043.11,7.4,0.52064,0.00042,15.70888]
[1779522547844,24.07,75038.92,7.4,0.51888,0.00042,15.71144]
[1779522548650,24.07,75032.12,7.4,0.51602,0.00042,15.71494]
[1779522550257,24.07,75030.55,7.4,0.51537,0.00042,15.71564]
[1779522550319,24.07,75030.55,7.4,0.51537,0.00042,15.71564]
[1779522550414,24.07,75030.55,7.4,0.51537,0.00042,15.71564]
[1779522550814,24.07,75028.71,7.4,0.51459,0.00042,15.71639]
[1779522551672,24.07,75024.97,7.4,0.51302,0.00042,15.71775]
[1779522553715,24.07,75024.97,7.4,0.51302,0.00042,15.71775]
[1779522553717,24.07,75024.97,7.4,0.51302,0.00042,15.71775]
[1779522553735,24.07,75024.97,7.4,0.51302,0.00042,15.71775]
[1779522553787,24.07,75024.97,7.4,0.51302,0.00042,15.71775]
[1779522553835,24.07,75024.97,7.4,0.51302,0.00042,15.71775]
[1779522553882,24.07,75024.97,7.4,0.51302,0.00042,15.71775]
[1779522553785,24.07,75024.51,7.4,0.51283,0.00042,15.7179]
[1779522554693,24.07,75023.64,7.4,0.51246,0.00042,15.71818]
[1779522559728,24.07,75027.13,7.4,0.51393,0.00042,15.717]
[1779522561387,24.06,75027.25,7.4,0.51398,0.00042,15.71695]
[1779522561806,24.06,75027.25,7.4,0.51398,0.00042,15.71695]
[1779522561856,24.06,75031.52,7.4,0.51578,0.00042,15.71521]
[1779522562259,24.06,75031.52,7.4,0.51578,0.00042,15.71521]
[1779522562299,24.06,75031.52,7.4,0.51578,0.00042,15.71521]
[1779522562749,24.06,75033.72,7.4,0.5167,0.00042,15.71418]
[1779522564764,24.06,75040.51,7.4,0.51955,0.00042,15.71049]
[1779522569800,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522569964,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570116,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570147,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570176,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570342,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570383,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570434,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570443,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570518,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570604,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570657,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570684,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570844,24.06,75041.42,7.4,0.51994,0.00042,15.70993]
[1779522570886,24.06,75023.33,7.4,0.51234,0.00042,15.71827]
[1779522570948,24.06,75023.33,7.4,0.51234,0.00042,15.71827]
[1779522571164,24.06,75023.33,7.4,0.51234,0.00042,15.71827]
[1779522571329,24.06,75023.33,7.4,0.51234,0.00042,15.71827]
[1779522571376,24.06,75023.33,7.4,0.51234,0.00042,15.71827]
[1779522571435,24.06,75023.33,7.4,0.51234,0.00042,15.71827]
[1779522571741,24.06,75023.33,7.4,0.51234,0.00042,15.71827]
[1779522571824,24.05,74994.16,7.4,0.50006,0.00042,15.71426]
[1779522571970,24.05,74994.16,7.4,0.50006,0.00042,15.71426]
[1779522572209,24.05,74994.16,7.4,0.50006,0.00042,15.71426]
[1779522572260,24.05,74994.16,7.4,0.50006,0.00042,15.71426]
[1779522572262,24.05,74994.16,7.4,0.50006,0.00042,15.71426]
[1779522572276,24.05,74994.16,7.4,0.50006,0.00042,15.71426]
[1779522572831,24.05,74980.25,7.4,0.4942,0.00042,15.70968]
[1779522573838,24.05,74973.08,7.4,0.49118,0.00042,15.706]
[1779522575222,24.04,74970.52,7.4,0.4901,0.00042,15.70447]
[1779522575852,24.04,74966.64,7.4,0.48847,0.00042,15.70192]
[1779522576662,24.04,74966.64,7.4,0.48847,0.00042,15.70192]
[1779522576859,24.04,74954.83,7.4,0.48349,0.00042,15.69257]
[1779522576982,24.04,74954.83,7.4,0.48349,0.00042,15.69257]
[1779522577150,24.04,74954.83,7.4,0.48349,0.00042,15.69257]
[1779522577702,24.04,74954.83,7.4,0.48349,0.00042,15.69257]
[1779522577866,24.04,74945.47,7.4,0.47955,0.00042,15.68341]
[1779522578028,24.04,74945.47,7.4,0.47955,0.00042,15.68341]
[1779522578355,24.04,74945.47,7.4,0.47955,0.00042,15.68341]
[1779522578873,24.04,74954.31,7.4,0.48327,0.00042,15.69209]
[1779522578992,24.04,74954.31,7.4,0.48327,0.00042,15.69209]
[1779522579027,24.04,74954.31,7.4,0.48327,0.00042,15.69209]
[1779522579880,24.04,74958.34,7.4,0.48497,0.00042,15.6956]
[1779522580018,24.04,74958.34,7.4,0.48497,0.00042,15.6956]
[1779522580887,24.04,74967.12,7.4,0.48867,0.00042,15.70225]
[1779522580940,24.04,74967.12,7.4,0.48867,0.00042,15.70225]
[1779522581653,24.04,74967.12,7.4,0.48867,0.00042,15.70225]
[1779522581834,24.04,74967.12,7.4,0.48867,0.00042,15.70225]
[1779522581894,24.04,74970.64,7.4,0.49015,0.00042,15.70454]
[1779522581943,24.04,74970.64,7.4,0.49015,0.00042,15.70454]
[1779522582111,24.04,74970.64,7.4,0.49015,0.00042,15.70454]
[1779522582114,24.04,74970.64,7.4,0.49015,0.00042,15.70454]
[1779522582204,24.04,74970.64,7.4,0.49015,0.00042,15.70454]
[1779522582265,24.04,74970.64,7.4,0.49015,0.00042,15.70454]
[1779522582902,24.04,74980.14,7.4,0.49415,0.00042,15.70963]
[1779522583015,24.04,74980.14,7.4,0.49415,0.00042,15.70963]
[1779522583064,24.04,74980.14,7.4,0.49415,0.00042,15.70963]
[1779522583074,24.04,74980.14,7.4,0.49415,0.00042,15.70963]
[1779522583085,24.04,74980.14,7.4,0.49415,0.00042,15.70963]
[1779522583101,24.04,74980.14,7.4,0.49415,0.00042,15.70963]
[1779522583495,24.04,74980.14,7.4,0.49415,0.00042,15.70963]
[1779522584165,24.04,74980.14,7.4,0.49415,0.00042,15.70963]
[1779522584196,24.04,74986.0,7.4,0.49662,0.00042,15.71198]
[1779522585093,24.04,74986.0,7.4,0.49662,0.00042,15.71198]
[1779522585164,24.04,74986.0,7.4,0.49662,0.00042,15.71198]
[1779522585918,24.04,74987.73,7.4,0.49735,0.00042,15.71256]
[1779522587118,24.04,74988.41,7.4,0.49764,0.00042,15.71278]
[1779522587164,24.04,74988.41,7.4,0.49764,0.00042,15.71278]
[1779522587175,24.04,74988.41,7.4,0.49764,0.00042,15.71278]
[1779522587205,24.04,74988.41,7.4,0.49764,0.00042,15.71278]
[1779522587556,24.04,74988.41,7.4,0.49764,0.00042,15.71278]
[1779522587685,24.04,74988.41,7.4,0.49764,0.00042,15.71278]
[1779522587696,24.04,74988.41,7.4,0.49764,0.00042,15.71278]
[1779522587884,24.04,74981.63,7.4,0.49478,0.00042,15.71029]
[1779522588534,24.04,74981.63,7.4,0.49478,0.00042,15.71029]
[1779522588727,24.04,74981.63,7.4,0.49478,0.00042,15.71029]
[1779522588730,24.04,74970.98,7.4,0.49029,0.00042,15.70475]
[1779522589344,24.04,74970.98,7.4,0.49029,0.00042,15.70475]
[1779522589756,24.04,74953.99,7.4,0.48314,0.00042,15.69181]
[1779522590503,24.04,74953.99,7.4,0.48314,0.00042,15.69181]
[1779522590532,24.04,74953.99,7.4,0.48314,0.00042,15.69181]
[1779522590591,24.04,74953.99,7.4,0.48314,0.00042,15.69181]
[1779522590605,24.04,74949.14,7.4,0.48109,0.00042,15.68718]
[1779522592072,24.04,74950.82,7.4,0.4818,0.00042,15.68883]
[1779522592119,24.04,74950.82,7.4,0.4818,0.00042,15.68883]
[1779522592171,24.04,74950.82,7.4,0.4818,0.00042,15.68883]
[1779522592513,24.04,74950.82,7.4,0.4818,0.00042,15.68883]
[1779522592525,24.04,74950.82,7.4,0.4818,0.00042,15.68883]
[1779522592722,24.04,74950.82,7.4,0.4818,0.00042,15.68883]
[1779522592904,24.04,74950.82,7.4,0.4818,0.00042,15.68883]
[1779522592840,24.04,74953.36,7.4,0.48287,0.00042,15.69122]
[1779522593007,24.04,74953.36,7.4,0.48287,0.00042,15.69122]
[1779522593728,24.04,74958.48,7.4,0.48502,0.00042,15.69571]
[1779522594469,24.04,74958.48,7.4,0.48502,0.00042,15.69571]
[1779522594685,24.04,74958.48,7.4,0.48502,0.00042,15.69571]
[1779522594694,24.04,74958.48,7.4,0.48502,0.00042,15.69571]
[1779522594783,24.04,74953.86,7.4,0.48308,0.00042,15.69168]
[1779522595634,24.04,74953.86,7.4,0.48308,0.00042,15.69168]
[1779522595715,24.04,74953.86,7.4,0.48308,0.00042,15.69168]
[1779522595729,24.04,74953.86,7.4,0.48308,0.00042,15.69168]
[1779522595738,24.04,74953.86,7.4,0.48308,0.00042,15.69168]
[1779522595835,24.04,74958.95,7.4,0.48522,0.00042,15.6961]
[1779522596025,24.04,74958.95,7.4,0.48522,0.00042,15.6961]
[1779522596092,24.04,74958.91,7.4,0.48521,0.00042,15.69607]
[1779522597833,24.04,74954.61,7.4,0.48339,0.00042,15.69236]
[1779522598035,24.04,74954.61,7.4,0.48339,0.00042,15.69236]
[1779522598925,24.04,74954.61,7.4,0.48339,0.00042,15.69236]
[1779522598052,24.04,74951.9,7.4,0.48225,0.00042,15.68986]
[1779522599277,24.04,74951.9,7.4,0.48225,0.00042,15.68986]
[1779522599514,24.03,74949.46,7.4,0.48122,0.00042,15.68749]
[1779522600427,24.03,74949.46,7.4,0.48122,0.00042,15.68749]
[1779522600502,24.03,74949.46,7.4,0.48122,0.00042,15.68749]
[1779522600691,24.03,74949.46,7.4,0.48122,0.00042,15.68749]
[1779522600915,24.03,74954.86,7.4,0.4835,0.00042,15.69258]
[1779522602820,24.03,74947.36,7.4,0.48034,0.00042,15.68537]
[1779522603016,24.03,74947.36,7.4,0.48034,0.00042,15.68537]
[1779522603151,24.03,74947.36,7.4,0.48034,0.00042,15.68537]
[1779522603151,24.03,74947.36,7.4,0.48034,0.00042,15.68537]
[1779522603536,24.03,74947.36,7.4,0.48034,0.00042,15.68537]
[1779522603555,24.03,74947.36,7.4,0.48034,0.00042,15.68537]
[1779522603573,24.03,74947.36,7.4,0.48034,0.00042,15.68537]
[1779522603915,24.03,74947.36,7.4,0.48034,0.00042,15.68537]
[1779522603674,24.03,74942.58,7.4,0.47832,0.00042,15.68026]
[1779522604049,24.03,74942.58,7.4,0.47832,0.00042,15.68026]
[1779522604631,24.03,74942.58,7.4,0.47832,0.00042,15.68026]
[1779522604656,24.03,74942.58,7.4,0.47832,0.00042,15.68026]
[1779522604882,24.03,74942.58,7.4,0.47832,0.00042,15.68026]
[1779522604734,24.03,74946.77,7.4,0.48009,0.00042,15.68476]
[1779522605984,24.03,74944.26,7.4,0.47903,0.00042,15.6821]
[1779522606076,24.03,74944.26,7.4,0.47903,0.00042,15.6821]
[1779522606124,24.03,74944.26,7.4,0.47903,0.00042,15.6821]
[1779522606176,24.03,74944.26,7.4,0.47903,0.00042,15.6821]
[1779522606761,24.03,74944.26,7.4,0.47903,0.00042,15.6821]
[1779522606811,24.03,74944.26,7.4,0.47903,0.00042,15.6821]
[1779522606842,24.01,74939.24,7.4,0.4769,0.00042,15.67641]
[1779522607187,24.01,74939.24,7.4,0.4769,0.00042,15.67641]
[1779522607213,24.01,74926.03,7.4,0.47133,0.00042,15.65943]
[1779522608026,24.01,74926.03,7.4,0.47133,0.00042,15.65943]
[1779522608120,24.01,74926.03,7.4,0.47133,0.00042,15.65943]
[1779522608353,24.01,74926.03,7.4,0.47133,0.00042,15.65943]
[1779522608772,24.01,74926.03,7.4,0.47133,0.00042,15.65943]
[1779522608778,24.01,74926.03,7.4,0.47133,0.00042,15.65943]
[1779522608785,24.01,74925.57,7.4,0.47113,0.00042,15.65876]
[1779522609010,24.01,74925.57,7.4,0.47113,0.00042,15.65876]
[1779522609370,24.01,74925.57,7.4,0.47113,0.00042,15.65876]
[1779522609390,24.01,74925.57,7.4,0.47113,0.00042,15.65876]
[1779522610107,24.01,74927.9,7.4,0.47211,0.00042,15.66199]
[1779522611465,24.01,74929.44,7.4,0.47276,0.00042,15.66408]
[1779522611728,24.01,74929.44,7.4,0.47276,0.00042,15.66408]
[1779522611743,24.01,74929.44,7.4,0.47276,0.00042,15.66408]
[1779522611783,24.01,74929.44,7.4,0.47276,0.00042,15.66408]
[1779522611839,24.01,74929.44,7.4,0.47276,0.00042,15.66408]
[1779522611939,24.01,74933.03,7.4,0.47427,0.00042,15.66878]
[1779522612134,24.01,74937.94,7.4,0.47634,0.00042,15.67485]
[1779522614642,24.01,74940.67,7.4,0.47749,0.00042,15.67805]
[1779522614650,24.01,74940.67,7.4,0.47749,0.00042,15.67805]
[1779522615449,24.01,74941.53,7.4,0.47785,0.00042,15.67902]
[1779522615526,24.01,74941.53,7.4,0.47785,0.00042,15.67902]
[1779522615569,24.01,74941.53,7.4,0.47785,0.00042,15.67902]
[1779522615679,24.01,74941.53,7.4,0.47785,0.00042,15.67902]
[1779522615878,24.01,74943.26,7.4,0.47858,0.00042,15.68095]
[1779522616826,24.01,74943.26,7.4,0.47858,0.00042,15.68095]
[1779522616881,24.01,74943.26,7.4,0.47858,0.00042,15.68095]
[1779522616924,24.01,74943.26,7.4,0.47858,0.00042,15.68095]
[1779522616874,24.01,74935.49,7.4,0.47531,0.00042,15.67187]
[1779522617043,24.01,74935.49,7.4,0.47531,0.00042,15.67187]
[1779522617469,24.01,74935.49,7.4,0.47531,0.00042,15.67187]
[1779522617763,24.01,74935.49,7.4,0.47531,0.00042,15.67187]
[1779522617801,24.01,74935.49,7.4,0.47531,0.00042,15.67187]
[1779522617968,24.01,74935.49,7.4,0.47531,0.00042,15.67187]
[1779522617862,24.01,74917.69,7.4,0.46781,0.00042,15.64709]
[1779522618503,24.01,74917.69,7.4,0.46781,0.00042,15.64709]
[1779522618531,24.01,74917.69,7.4,0.46781,0.00042,15.64709]
[1779522618541,24.01,74917.69,7.4,0.46781,0.00042,15.64709]
[1779522618552,24.01,74917.69,7.4,0.46781,0.00042,15.64709]
[1779522618570,24.01,74917.69,7.4,0.46781,0.00042,15.64709]
[1779522618857,24.01,74917.69,7.4,0.46781,0.00042,15.64709]
[1779522618958,24.01,74917.69,7.4,0.46781,0.00042,15.64709]
[1779522618940,24.0,74895.78,7.4,0.45859,0.00042,15.60902]
[1779522619128,24.0,74895.78,7.4,0.45859,0.00042,15.60902]
[1779522619258,24.0,74895.78,7.4,0.45859,0.00042,15.60902]
[1779522619864,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620037,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620174,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620203,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620288,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620292,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620600,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620621,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620728,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620924,24.01,74842.01,7.4,0.43607,0.00042,15.48057]
[1779522620883,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621172,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621298,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621486,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621511,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621532,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621562,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621629,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621647,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621706,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621818,24.01,74815.41,7.4,0.42499,0.00042,15.39888]
[1779522621913,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622026,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622071,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622191,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622270,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622281,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622311,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622410,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622410,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622483,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622573,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622647,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622729,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622776,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622815,23.99,74805.0,7.4,0.42061,0.00041,15.36322]
[1779522622837,23.99,74779.35,7.4,0.41,0.00041,15.26877]
[1779522623317,23.99,74779.35,7.4,0.41,0.00041,15.26877]
[1779522623368,23.99,74779.35,7.4,0.41,0.00041,15.26877]
[1779522623377,23.99,74779.35,7.4,0.41,0.00041,15.26877]
[1779522623419,23.99,74779.35,7.4,0.41,0.00041,15.26877]
[1779522623633,23.99,74779.35,7.4,0.41,0.00041,15.26877]
[1779522623651,23.99,74779.35,7.4,0.41,0.00041,15.26877]
[1779522623951,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624199,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624259,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624356,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624370,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624406,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624427,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624455,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624467,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624552,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624671,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624687,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624762,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624865,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624989,23.99,74754.24,7.4,0.39967,0.00041,15.16598]
[1779522624970,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625402,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625419,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625468,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625491,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625563,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625640,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625702,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625752,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625776,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625866,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625920,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522625951,24.0,74722.87,7.4,0.38692,0.00041,15.02414]
[1779522626033,23.98,74706.67,7.4,0.38026,0.0004,14.94354]
[1779522626305,23.98,74706.67,7.4,0.38026,0.0004,14.94354]
[1779522626391,23.98,74706.67,7.4,0.38026,0.0004,14.94354]
[1779522626854,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627144,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627255,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627310,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627330,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627483,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627555,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627588,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627599,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627614,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627651,23.98,74684.91,7.4,0.37149,0.0004,14.83029]
[1779522627944,23.99,74685.76,7.4,0.37187,0.0004,14.83543]
[1779522628545,23.99,74685.76,7.4,0.37187,0.0004,14.83543]
[1779522628550,23.99,74685.76,7.4,0.37187,0.0004,14.83543]
[1779522628605,23.99,74685.76,7.4,0.37187,0.0004,14.83543]
[1779522628624,23.99,74685.76,7.4,0.37187,0.0004,14.83543]
[1779522628899,23.99,74685.76,7.4,0.37187,0.0004,14.83543]
[1779522628931,23.99,74685.76,7.4,0.37187,0.0004,14.83543]
[1779522629013,24.0,74679.18,7.4,0.36929,0.0004,14.80058]
[1779522629131,24.0,74679.18,7.4,0.36929,0.0004,14.80058]
[1779522629479,24.0,74679.18,7.4,0.36929,0.0004,14.80058]
[1779522629484,24.0,74679.18,7.4,0.36929,0.0004,14.80058]
[1779522629828,24.0,74679.18,7.4,0.36929,0.0004,14.80058]
[1779522629955,24.0,74679.18,7.4,0.36929,0.0004,14.80058]
[1779522630031,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522630372,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522630402,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522630505,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522630664,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522630740,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522630745,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522630895,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522630998,24.01,74664.41,7.4,0.36346,0.0004,14.71957]
[1779522631040,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631192,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631298,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631314,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631344,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631385,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631522,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631710,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631713,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631733,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631795,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631929,24.03,74663.49,7.4,0.36312,0.0004,14.70966]
[1779522631972,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632089,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632288,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632405,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632466,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632747,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632796,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632888,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632905,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632931,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632945,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632946,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522633003,24.03,74653.06,7.4,0.35897,0.0004,14.64979]
[1779522632975,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633139,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633215,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633289,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633313,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633314,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633481,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633807,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633822,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633845,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633918,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633921,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633987,24.05,74610.38,7.4,0.34232,0.00039,14.39119]
[1779522633962,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634215,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634236,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634323,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634424,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634461,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634771,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634891,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634895,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522634942,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522635026,24.05,74576.76,7.4,0.32928,0.00038,14.16832]
[1779522635008,24.05,74533.61,7.4,0.31292,0.00038,13.86265]
[1779522635095,24.05,74533.61,7.4,0.31292,0.00038,13.86265]
[1779522635121,24.05,74533.61,7.4,0.31292,0.00038,13.86265]
[1779522635177,24.05,74533.61,7.4,0.31292,0.00038,13.86265]
[1779522635384,24.05,74533.61,7.4,0.31292,0.00038,13.86265]
[1779522635394,24.05,74533.61,7.4,0.31292,0.00038,13.86265]
[1779522635401,24.05,74533.61,7.4,0.31292,0.00038,13.86265]
[1779522635986,24.05,74460.41,7.4,0.28591,0.00036,13.29326]
[1779522636586,24.05,74460.41,7.4,0.28591,0.00036,13.29326]
[1779522636586,24.05,74460.41,7.4,0.28591,0.00036,13.29326]
[1779522637044,24.05,74460.41,7.4,0.28591,0.00036,13.29326]
[1779522637063,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637201,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637252,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637400,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637463,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637480,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637613,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637623,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637690,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637746,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637763,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637841,24.07,74441.83,7.4,0.27933,0.00036,13.14202]
[1779522637877,24.07,74389.51,7.4,0.26093,0.00035,12.69267]
[1779522638411,24.07,74389.51,7.4,0.26093,0.00035,12.69267]
[1779522638430,24.07,74389.51,7.4,0.26093,0.00035,12.69267]
[1779522638610,24.07,74389.51,7.4,0.26093,0.00035,12.69267]
[1779522638826,24.07,74389.51,7.4,0.26093,0.00035,12.69267]
[1779522639022,24.07,74389.51,7.4,0.26093,0.00035,12.69267]
[1779522639062,24.07,74389.51,7.4,0.26093,0.00035,12.69267]
[1779522639055,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639134,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639135,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639153,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639241,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639302,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639579,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639620,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639705,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639724,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522639951,24.09,74480.11,7.4,0.29333,0.00037,13.45779]
[1779522640003,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522640128,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522640181,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522640194,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522640341,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522640606,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522640794,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522640799,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522640818,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522641005,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522641015,24.13,74516.23,7.4,0.30696,0.00037,13.74374]
[1779522641063,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641099,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641207,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641572,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641687,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641698,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641720,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641889,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641987,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522642048,24.15,74516.5,7.4,0.3072,0.00037,13.74848]
[1779522641990,24.16,74517.59,7.4,0.30774,0.00037,13.75935]
[1779522642410,24.16,74517.59,7.4,0.30774,0.00037,13.75935]
[1779522642571,24.16,74517.59,7.4,0.30774,0.00037,13.75935]
[1779522642668,24.16,74517.59,7.4,0.30774,0.00037,13.75935]
[1779522642669,24.16,74517.59,7.4,0.30774,0.00037,13.75935]
[1779522642734,24.16,74517.59,7.4,0.30774,0.00037,13.75935]
[1779522642962,24.16,74517.59,7.4,0.30774,0.00037,13.75935]
[1779522643056,24.16,74517.59,7.4,0.30774,0.00037,13.75935]
[1779522643049,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643163,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643210,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643307,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643383,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643473,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643486,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643502,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643650,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643666,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643674,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643721,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643763,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643764,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643771,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643809,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522644054,24.18,74507.01,7.4,0.30391,0.00037,13.68123]
[1779522643835,24.16,74461.17,7.4,0.28704,0.00036,13.31822]
[1779522644109,24.16,74461.17,7.4,0.28704,0.00036,13.31822]
[1779522644547,24.16,74461.17,7.4,0.28704,0.00036,13.31822]
[1779522644634,24.16,74461.17,7.4,0.28704,0.00036,13.31822]
[1779522644654,24.16,74461.17,7.4,0.28704,0.00036,13.31822]
[1779522644763,24.16,74461.17,7.4,0.28704,0.00036,13.31822]
[1779522644841,24.16,74461.17,7.4,0.28704,0.00036,13.31822]
[1779522645048,24.16,74461.17,7.4,0.28704,0.00036,13.31822]
[1779522645081,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645098,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645298,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645443,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645453,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645463,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645549,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645818,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645824,24.17,74408.39,7.4,0.26843,0.00035,12.88006]
[1779522645887,24.17,74389.7,7.4,0.26194,0.00034,12.7179]
[1779522646191,24.17,74389.7,7.4,0.26194,0.00034,12.7179]
[1779522646278,24.17,74389.7,7.4,0.26194,0.00034,12.7179]
[1779522646317,24.17,74389.7,7.4,0.26194,0.00034,12.7179]
[1779522646761,24.17,74389.7,7.4,0.26194,0.00034,12.7179]
[1779522646898,24.17,74389.7,7.4,0.26194,0.00034,12.7179]
[1779522646927,24.17,74389.7,7.4,0.26194,0.00034,12.7179]
[1779522647004,24.24,74381.21,7.4,0.25959,0.00034,12.65765]
[1779522647388,24.24,74381.21,7.4,0.25959,0.00034,12.65765]
[1779522647535,24.24,74381.21,7.4,0.25959,0.00034,12.65765]
[1779522647569,24.24,74381.21,7.4,0.25959,0.00034,12.65765]
[1779522647962,24.24,74381.21,7.4,0.25959,0.00034,12.65765]
[1779522648011,24.29,74397.13,7.4,0.26548,0.00035,12.80646]
[1779522648395,24.29,74397.13,7.4,0.26548,0.00035,12.80646]
[1779522648578,24.29,74397.13,7.4,0.26548,0.00035,12.80646]
[1779522648794,24.29,74397.13,7.4,0.26548,0.00035,12.80646]
[1779522648837,24.29,74397.13,7.4,0.26548,0.00035,12.80646]
[1779522648959,24.29,74397.13,7.4,0.26548,0.00035,12.80646]
[1779522649066,24.31,74380.6,7.4,0.26004,0.00034,12.66882]
[1779522649141,24.31,74380.6,7.4,0.26004,0.00034,12.66882]
[1779522649158,24.31,74380.6,7.4,0.26004,0.00034,12.66882]
[1779522649404,24.31,74380.6,7.4,0.26004,0.00034,12.66882]
[1779522649602,24.31,74380.6,7.4,0.26004,0.00034,12.66882]
[1779522649911,24.31,74380.6,7.4,0.26004,0.00034,12.66882]
[1779522650035,24.31,74380.6,7.4,0.26004,0.00034,12.66882]
[1779522650050,24.31,74380.6,7.4,0.26004,0.00034,12.66882]
[1779522650028,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522650196,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522650547,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522650555,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522650620,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522650641,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522650666,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522650867,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522650898,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522651052,24.35,74379.8,7.4,0.26006,0.00034,12.66905]
[1779522651011,24.35,74410.21,7.4,0.27053,0.00035,12.93098]
[1779522651257,24.35,74410.21,7.4,0.27053,0.00035,12.93098]
[1779522651267,24.35,74410.21,7.4,0.27053,0.00035,12.93098]
[1779522651355,24.35,74410.21,7.4,0.27053,0.00035,12.93098]
[1779522651359,24.35,74410.21,7.4,0.27053,0.00035,12.93098]
[1779522651361,24.35,74410.21,7.4,0.27053,0.00035,12.93098]
[1779522651613,24.35,74410.21,7.4,0.27053,0.00035,12.93098]
[1779522651646,24.35,74410.21,7.4,0.27053,0.00035,12.93098]
[1779522652035,24.4,74303.93,7.4,0.23537,0.00032,11.99949]
[1779522652952,24.4,74303.93,7.4,0.23537,0.00032,11.99949]
[1779522653036,24.4,74303.93,7.4,0.23537,0.00032,11.99949]
[1779522653034,24.44,74264.84,7.4,0.2233,0.00031,11.64437]
[1779522653191,24.44,74264.84,7.4,0.2233,0.00031,11.64437]
[1779522653506,24.44,74264.84,7.4,0.2233,0.00031,11.64437]
[1779522653974,24.44,74264.84,7.4,0.2233,0.00031,11.64437]
[1779522654077,24.44,74264.84,7.4,0.2233,0.00031,11.64437]
[1779522654060,24.44,74311.06,7.4,0.23804,0.00032,12.07534]
[1779522654234,24.44,74311.06,7.4,0.23804,0.00032,12.07534]
[1779522654467,24.44,74311.06,7.4,0.23804,0.00032,12.07534]
[1779522654676,24.44,74311.06,7.4,0.23804,0.00032,12.07534]
[1779522654685,24.44,74311.06,7.4,0.23804,0.00032,12.07534]
[1779522654771,24.44,74311.06,7.4,0.23804,0.00032,12.07534]
[1779522654839,24.5,74342.11,7.4,0.24876,0.00033,12.37142]
[1779522655340,24.5,74342.11,7.4,0.24876,0.00033,12.37142]
[1779522655582,24.5,74342.11,7.4,0.24876,0.00033,12.37142]
[1779522655823,24.5,74342.11,7.4,0.24876,0.00033,12.37142]
[1779522655996,24.5,74342.11,7.4,0.24876,0.00033,12.37142]
[1779522656017,24.5,74342.11,7.4,0.24876,0.00033,12.37142]
[1779522656117,24.5,74342.11,7.4,0.24876,0.00033,12.37142]
[1779522656126,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522656232,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522656263,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522656311,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522656328,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522656436,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522656770,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522656820,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522656974,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522657067,24.54,74340.1,7.4,0.24841,0.00033,12.36178]
[1779522657131,24.56,74274.52,7.4,0.22745,0.00032,11.76782]
[1779522657426,24.56,74274.52,7.4,0.22745,0.00032,11.76782]
[1779522657437,24.56,74274.52,7.4,0.22745,0.00032,11.76782]
[1779522657448,24.56,74274.52,7.4,0.22745,0.00032,11.76782]
[1779522657886,24.56,74274.52,7.4,0.22745,0.00032,11.76782]
[1779522658036,24.56,74274.52,7.4,0.22745,0.00032,11.76782]
[1779522658044,24.56,74274.52,7.4,0.22745,0.00032,11.76782]
[1779522658088,24.6,74231.95,7.4,0.2146,0.0003,11.37615]
[1779522658289,24.6,74231.95,7.4,0.2146,0.0003,11.37615]
[1779522658390,24.6,74231.95,7.4,0.2146,0.0003,11.37615]
[1779522658534,24.6,74231.95,7.4,0.2146,0.0003,11.37615]
[1779522658612,24.6,74231.95,7.4,0.2146,0.0003,11.37615]
[1779522658959,24.66,74230.37,7.4,0.21469,0.0003,11.37853]
[1779522659407,24.66,74230.37,7.4,0.21469,0.0003,11.37853]
[1779522659767,24.66,74230.37,7.4,0.21469,0.0003,11.37853]
[1779522659920,24.72,74228.5,7.4,0.21468,0.0003,11.37815]
[1779522660538,24.72,74228.5,7.4,0.21468,0.0003,11.37815]
[1779522660538,24.72,74228.5,7.4,0.21468,0.0003,11.37815]
[1779522660763,24.72,74228.5,7.4,0.21468,0.0003,11.37815]
[1779522661053,24.72,74228.5,7.4,0.21468,0.0003,11.37815]
[1779522661106,24.72,74256.79,7.4,0.22335,0.00031,11.64468]
[1779522661716,24.72,74256.79,7.4,0.22335,0.00031,11.64468]
[1779522661727,24.72,74256.79,7.4,0.22335,0.00031,11.64468]
[1779522662239,24.72,74256.79,7.4,0.22335,0.00031,11.64468]
[1779522662251,24.72,74256.79,7.4,0.22335,0.00031,11.64468]
[1779522661900,24.78,74283.4,7.4,0.23223,0.00032,11.90721]
[1779522663071,24.78,74283.4,7.4,0.23223,0.00032,11.90721]
[1779522663131,24.88,74285.79,7.4,0.23394,0.00032,11.95599]
[1779522663212,24.88,74285.79,7.4,0.23394,0.00032,11.95599]
[1779522663551,24.88,74285.79,7.4,0.23394,0.00032,11.95599]
[1779522663660,24.88,74285.79,7.4,0.23394,0.00032,11.95599]
[1779522663673,24.88,74285.79,7.4,0.23394,0.00032,11.95599]
[1779522663683,24.88,74285.79,7.4,0.23394,0.00032,11.95599]
[1779522663768,24.88,74285.79,7.4,0.23394,0.00032,11.95599]
[1779522663881,24.88,74285.79,7.4,0.23394,0.00032,11.95599]
[1779522663950,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522664534,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522664737,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522664754,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522664878,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522664890,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522664914,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522665007,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522665045,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522665162,24.91,74285.69,7.4,0.23422,0.00032,11.9641]
[1779522665117,24.95,74310.33,7.4,0.24236,0.00032,12.19407]
[1779522665252,24.95,74310.33,7.4,0.24236,0.00032,12.19407]
[1779522666127,24.99,74318.96,7.4,0.24556,0.00032,12.28199]
[1779522666291,24.99,74318.96,7.4,0.24556,0.00032,12.28199]
[1779522666981,25.03,74324.28,7.4,0.24761,0.00032,12.33782]
[1779522668079,25.03,74324.28,7.4,0.24761,0.00032,12.33782]
[1779522669009,25.06,74320.93,7.4,0.24681,0.00032,12.31586]
[1779522669025,25.06,74320.93,7.4,0.24681,0.00032,12.31586]
[1779522669092,25.09,74314.98,7.4,0.24515,0.00032,12.27052]
[1779522670129,25.12,74276.13,7.4,0.23306,0.00031,11.92948]
[1779522670344,25.12,74276.13,7.4,0.23306,0.00031,11.92948]
[1779522670543,25.12,74276.13,7.4,0.23306,0.00031,11.92948]
[1779522670757,25.12,74289.15,7.4,0.23714,0.00032,12.04665]
[1779522671858,25.12,74289.15,7.4,0.23714,0.00032,12.04665]
[1779522672039,25.12,74289.15,7.4,0.23714,0.00032,12.04665]
[1779522672089,25.2,74309.14,7.4,0.24426,0.00032,12.24533]
[1779522672399,25.2,74309.14,7.4,0.24426,0.00032,12.24533]
[1779522672713,25.2,74309.14,7.4,0.24426,0.00032,12.24533]
[1779522672859,25.2,74309.14,7.4,0.24426,0.00032,12.24533]
[1779522673066,25.2,74309.14,7.4,0.24426,0.00032,12.24533]
[1779522673148,25.25,74348.04,7.4,0.25723,0.00033,12.59216]
[1779522674177,25.28,74367.8,7.4,0.26401,0.00033,12.76532]
[1779522674586,25.28,74367.8,7.4,0.26401,0.00033,12.76532]
[1779522674633,25.28,74367.8,7.4,0.26401,0.00033,12.76532]
[1779522674679,25.28,74367.8,7.4,0.26401,0.00033,12.76532]
[1779522674705,25.28,74367.8,7.4,0.26401,0.00033,12.76532]
[1779522674979,25.28,74367.8,7.4,0.26401,0.00033,12.76532]
[1779522675107,25.28,74367.8,7.4,0.26401,0.00033,12.76532]
[1779522675132,25.31,74385.4,7.4,0.27006,0.00033,12.91543]
[1779522675243,25.31,74385.4,7.4,0.27006,0.00033,12.91543]
[1779522675547,25.31,74385.4,7.4,0.27006,0.00033,12.91543]
[1779522675639,25.31,74385.4,7.4,0.27006,0.00033,12.91543]
[1779522675799,25.31,74385.4,7.4,0.27006,0.00033,12.91543]
[1779522675805,25.31,74385.4,7.4,0.27006,0.00033,12.91543]
[1779522675883,25.31,74385.4,7.4,0.27006,0.00033,12.91543]
[1779522675965,25.33,74418.67,7.4,0.2815,0.00034,13.18719]
[1779522676226,25.33,74418.67,7.4,0.2815,0.00034,13.18719]
[1779522677038,25.36,74422.2,7.4,0.28291,0.00034,13.21975]
[1779522677303,25.36,74422.2,7.4,0.28291,0.00034,13.21975]
[1779522677482,25.36,74422.2,7.4,0.28291,0.00034,13.21975]
[1779522677502,25.36,74422.2,7.4,0.28291,0.00034,13.21975]
[1779522677652,25.36,74422.2,7.4,0.28291,0.00034,13.21975]
[1779522677837,25.36,74422.2,7.4,0.28291,0.00034,13.21975]
[1779522677843,25.36,74422.2,7.4,0.28291,0.00034,13.21975]
[1779522677848,25.36,74422.2,7.4,0.28291,0.00034,13.21975]
[1779522677927,25.38,74419.45,7.4,0.28211,0.00034,13.20119]
[1779522678315,25.38,74419.45,7.4,0.28211,0.00034,13.20119]
[1779522678478,25.38,74419.45,7.4,0.28211,0.00034,13.20119]
[1779522678872,25.38,74419.45,7.4,0.28211,0.00034,13.20119]
[1779522678881,25.38,74419.45,7.4,0.28211,0.00034,13.20119]
[1779522679065,25.38,74419.45,7.4,0.28211,0.00034,13.20119]
[1779522679084,25.38,74419.45,7.4,0.28211,0.00034,13.20119]
[1779522679125,25.4,74447.8,7.4,0.29204,0.00035,13.42433]
[1779522679458,25.4,74447.8,7.4,0.29204,0.00035,13.42433]
[1779522679543,25.4,74447.8,7.4,0.29204,0.00035,13.42433]
[1779522679769,25.4,74447.8,7.4,0.29204,0.00035,13.42433]
[1779522679797,25.4,74447.8,7.4,0.29204,0.00035,13.42433]
[1779522680126,25.4,74447.8,7.4,0.29204,0.00035,13.42433]
[1779522680173,25.4,74457.16,7.4,0.29529,0.00035,13.49488]
[1779522680581,25.4,74457.16,7.4,0.29529,0.00035,13.49488]
[1779522680616,25.4,74457.16,7.4,0.29529,0.00035,13.49488]
[1779522681001,25.4,74457.16,7.4,0.29529,0.00035,13.49488]
[1779522681141,25.4,74457.16,7.4,0.29529,0.00035,13.49488]
[1779522681227,25.4,74457.16,7.4,0.29529,0.00035,13.49488]
[1779522681163,25.44,74464.52,7.4,0.29811,0.00035,13.5552]
[1779522682059,25.45,74469.55,7.4,0.29994,0.00035,13.59384]
[1779522683190,25.45,74464.53,7.4,0.29825,0.00035,13.55799]
[1779522683696,25.45,74464.53,7.4,0.29825,0.00035,13.55799]
[1779522683758,25.45,74464.53,7.4,0.29825,0.00035,13.55799]
[1779522683807,25.45,74464.53,7.4,0.29825,0.00035,13.55799]
[1779522684219,25.45,74464.53,7.4,0.29825,0.00035,13.55799]
[1779522683888,25.45,74454.03,7.4,0.2946,0.00035,13.47981]
[1779522684460,25.45,74454.03,7.4,0.2946,0.00035,13.47981]
[1779522684486,25.45,74454.03,7.4,0.2946,0.00035,13.47981]
[1779522684505,25.45,74454.03,7.4,0.2946,0.00035,13.47981]
[1779522684523,25.45,74454.03,7.4,0.2946,0.00035,13.47981]
[1779522684523,25.45,74454.03,7.4,0.2946,0.00035,13.47981]
[1779522684616,25.45,74454.03,7.4,0.2946,0.00035,13.47981]
[1779522684894,25.46,74461.97,7.4,0.29742,0.00035,13.54049]
[1779522686171,25.46,74468.2,7.4,0.2996,0.00035,13.5865]
[1779522687001,25.46,74468.2,7.4,0.2996,0.00035,13.5865]
[1779522687178,25.48,74477.25,7.4,0.30286,0.00035,13.65468]
[1779522687545,25.48,74477.25,7.4,0.30286,0.00035,13.65468]
[1779522687664,25.48,74477.25,7.4,0.30286,0.00035,13.65468]
[1779522687684,25.48,74477.25,7.4,0.30286,0.00035,13.65468]
[1779522687706,25.48,74477.25,7.4,0.30286,0.00035,13.65468]
[1779522687973,25.48,74474.19,7.4,0.30179,0.00035,13.63242]
[1779522688632,25.48,74474.19,7.4,0.30179,0.00035,13.63242]
[1779522689231,25.48,74474.19,7.4,0.30179,0.00035,13.63242]
[1779522689269,25.48,74474.19,7.4,0.30179,0.00035,13.63242]
[1779522689381,25.49,74477.35,7.4,0.30296,0.00035,13.65671]
[1779522691048,25.49,74479.99,7.4,0.30392,0.00035,13.67646]
[1779522691295,25.49,74479.99,7.4,0.30392,0.00035,13.67646]
[1779522691741,25.5,74478.32,7.4,0.30333,0.00035,13.65962]
[1779522692046,25.5,74478.32,7.4,0.30333,0.00035,13.65962]
[1779522692362,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522692519,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522692522,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522692592,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522692623,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522692674,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522692757,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522692888,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522693119,25.51,74485.42,7.4,0.30588,0.00035,13.71177]
[1779522693162,25.52,74474.48,7.4,0.30213,0.00035,13.63471]
[1779522693584,25.52,74474.48,7.4,0.30213,0.00035,13.63471]
[1779522693811,25.52,74474.48,7.4,0.30213,0.00035,13.63471]
[1779522694323,25.52,74474.48,7.4,0.30213,0.00035,13.63471]
[1779522694399,25.52,74474.48,7.4,0.30213,0.00035,13.63471]
[1779522694865,25.53,74472.92,7.4,0.30167,0.00035,13.62498]
[1779522694978,25.53,74472.92,7.4,0.30167,0.00035,13.62498]
[1779522695230,25.53,74469.2,7.4,0.30037,0.00035,13.59784]
[1779522696370,25.53,74469.2,7.4,0.30037,0.00035,13.59784]
[1779522696394,25.55,74479.03,7.4,0.30395,0.00035,13.67227]
[1779522696500,25.55,74479.03,7.4,0.30395,0.00035,13.67227]
[1779522696640,25.55,74479.03,7.4,0.30395,0.00035,13.67227]
[1779522696769,25.55,74479.03,7.4,0.30395,0.00035,13.67227]
[1779522697217,25.55,74493.98,7.4,0.30922,0.00035,13.77909]
[1779522698419,25.55,74501.7,7.4,0.31195,0.00035,13.83335]
[1779522699314,25.55,74501.7,7.4,0.31195,0.00035,13.83335]
[1779522699331,25.55,74501.7,7.4,0.31195,0.00035,13.83335]
[1779522699456,25.55,74501.7,7.4,0.31195,0.00035,13.83335]
[1779522700146,25.56,74502.14,7.4,0.31214,0.00035,13.83702]
[1779522700364,25.56,74495.94,7.4,0.30996,0.00035,13.7938]
[1779522701279,25.56,74495.94,7.4,0.30996,0.00035,13.7938]
[1779522701285,25.56,74488.61,7.4,0.30738,0.00035,13.74204]
[1779522701529,25.56,74488.61,7.4,0.30738,0.00035,13.74204]
[1779522701583,25.56,74488.61,7.4,0.30738,0.00035,13.74204]
[1779522701611,25.56,74488.61,7.4,0.30738,0.00035,13.74204]
[1779522701721,25.56,74488.61,7.4,0.30738,0.00035,13.74204]
[1779522702077,25.56,74488.61,7.4,0.30738,0.00035,13.74204]
[1779522702279,25.56,74488.61,7.4,0.30738,0.00035,13.74204]
[1779522702312,25.56,74466.76,7.4,0.29973,0.00035,13.58432]
[1779522702785,25.56,74466.76,7.4,0.29973,0.00035,13.58432]
[1779522703332,25.56,74466.76,7.4,0.29973,0.00035,13.58432]
[1779522703435,25.56,74453.56,7.4,0.29516,0.00035,13.48685]
[1779522704360,25.56,74453.56,7.4,0.29516,0.00035,13.48685]
[1779522704384,25.56,74447.44,7.4,0.29309,0.00034,13.44203]
[1779522705269,25.56,74447.44,7.4,0.29309,0.00034,13.44203]
[1779522705344,25.57,74441.82,7.4,0.29122,0.00034,13.40106]
[1779522705501,25.57,74441.82,7.4,0.29122,0.00034,13.40106]
[1779522705596,25.57,74441.82,7.4,0.29122,0.00034,13.40106]
[1779522706019,25.57,74441.82,7.4,0.29122,0.00034,13.40106]
[1779522706029,25.57,74441.82,7.4,0.29122,0.00034,13.40106]
[1779522706294,25.57,74441.82,7.4,0.29122,0.00034,13.40106]
[1779522706328,25.57,74431.82,7.4,0.2878,0.00034,13.32506]
[1779522706937,25.57,74431.82,7.4,0.2878,0.00034,13.32506]
[1779522707396,25.59,74408.07,7.4,0.27984,0.00034,13.14311]
[1779522709198,25.62,74418.58,7.4,0.28366,0.00034,13.23114]
[1779522709488,25.62,74418.58,7.4,0.28366,0.00034,13.23114]
[1779522709640,25.62,74418.58,7.4,0.28366,0.00034,13.23114]
[1779522710375,25.64,74422.33,7.4,0.28507,0.00034,13.26331]
[1779522710544,25.64,74422.33,7.4,0.28507,0.00034,13.26331]
[1779522710573,25.64,74422.33,7.4,0.28507,0.00034,13.26331]
[1779522710610,25.64,74422.33,7.4,0.28507,0.00034,13.26331]
[1779522710786,25.64,74422.33,7.4,0.28507,0.00034,13.26331]
[1779522710801,25.64,74422.33,7.4,0.28507,0.00034,13.26331]
[1779522711345,25.65,74415.79,7.4,0.28295,0.00034,13.21476]
[1779522712143,25.65,74415.79,7.4,0.28295,0.00034,13.21476]
[1779522712230,25.65,74415.79,7.4,0.28295,0.00034,13.21476]
[1779522712253,25.65,74415.79,7.4,0.28295,0.00034,13.21476]
[1779522712266,25.66,74404.51,7.4,0.27926,0.00034,13.12929]
[1779522713416,25.66,74404.51,7.4,0.27926,0.00034,13.12929]
[1779522713360,25.68,74399.57,7.4,0.27772,0.00033,13.0931]
[1779522713488,25.68,74399.57,7.4,0.27772,0.00033,13.0931]
[1779522714155,25.69,74405.44,7.4,0.27979,0.00034,13.14167]
[1779522715321,25.69,74405.44,7.4,0.27979,0.00034,13.14167]
[1779522715442,25.69,74405.44,7.4,0.27979,0.00034,13.14167]
[1779522715413,25.7,74408.3,7.4,0.28084,0.00034,13.16594]
[1779522715814,25.7,74408.3,7.4,0.28084,0.00034,13.16594]
[1779522715874,25.7,74408.3,7.4,0.28084,0.00034,13.16594]
[1779522715888,25.7,74408.3,7.4,0.28084,0.00034,13.16594]
[1779522716081,25.7,74408.3,7.4,0.28084,0.00034,13.16594]
[1779522716247,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522716490,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522716645,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522716749,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522716970,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522717009,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522717085,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522717104,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522717212,25.72,74425.19,7.4,0.2867,0.00034,13.29976]
[1779522717414,25.73,74450.71,7.4,0.29542,0.00034,13.49195]
[1779522718326,25.73,74450.71,7.4,0.29542,0.00034,13.49195]
[1779522718427,25.73,74457.88,7.4,0.29789,0.00034,13.54483]
[1779522719240,25.73,74457.88,7.4,0.29789,0.00034,13.54483]
[1779522719284,25.73,74457.88,7.4,0.29789,0.00034,13.54483]
[1779522719339,25.73,74464.02,7.4,0.30002,0.00035,13.58978]
[1779522719856,25.73,74464.02,7.4,0.30002,0.00035,13.58978]
[1779522720448,25.73,74464.02,7.4,0.30002,0.00035,13.58978]
[1779522720763,25.73,74464.89,7.4,0.30033,0.00035,13.5962]
[1779522720775,25.73,74464.89,7.4,0.30033,0.00035,13.5962]
[1779522721051,25.73,74464.89,7.4,0.30033,0.00035,13.5962]
[1779522721428,25.73,74482.43,7.4,0.30643,0.00035,13.72223]
[1779522721503,25.73,74482.43,7.4,0.30643,0.00035,13.72223]
[1779522721801,25.73,74482.43,7.4,0.30643,0.00035,13.72223]
[1779522722453,25.73,74516.57,7.4,0.31845,0.00035,13.95839]
[1779522722780,25.73,74516.57,7.4,0.31845,0.00035,13.95839]
[1779522722784,25.73,74516.57,7.4,0.31845,0.00035,13.95839]
[1779522723439,25.73,74527.74,7.4,0.32243,0.00036,14.03304]
[1779522723879,25.73,74527.74,7.4,0.32243,0.00036,14.03304]
[1779522723958,25.73,74527.74,7.4,0.32243,0.00036,14.03304]
[1779522724021,25.73,74527.74,7.4,0.32243,0.00036,14.03304]
[1779522724456,25.73,74536.27,7.4,0.32548,0.00036,14.08918]
[1779522724632,25.73,74536.27,7.4,0.32548,0.00036,14.08918]
[1779522725010,25.73,74536.27,7.4,0.32548,0.00036,14.08918]
[1779522725399,25.73,74536.27,7.4,0.32548,0.00036,14.08918]
[1779522725462,25.73,74540.37,7.4,0.32695,0.00036,14.11588]
[1779522725564,25.73,74540.37,7.4,0.32695,0.00036,14.11588]
[1779522725625,25.73,74540.37,7.4,0.32695,0.00036,14.11588]
[1779522726197,25.73,74540.37,7.4,0.32695,0.00036,14.11588]
[1779522726262,25.73,74540.37,7.4,0.32695,0.00036,14.11588]
[1779522726810,25.73,74541.2,7.4,0.32725,0.00036,14.12125]
[1779522726937,25.73,74541.2,7.4,0.32725,0.00036,14.12125]
[1779522727044,25.73,74541.2,7.4,0.32725,0.00036,14.12125]
[1779522727653,25.73,74538.77,7.4,0.32637,0.00036,14.10546]
[1779522728264,25.73,74538.77,7.4,0.32637,0.00036,14.10546]
[1779522728317,25.73,74538.77,7.4,0.32637,0.00036,14.10546]
[1779522728325,25.73,74538.77,7.4,0.32637,0.00036,14.10546]
[1779522728381,25.73,74538.77,7.4,0.32637,0.00036,14.10546]
[1779522728404,25.73,74538.77,7.4,0.32637,0.00036,14.10546]
[1779522728476,25.73,74534.18,7.4,0.32473,0.00036,14.07549]
[1779522728498,25.73,74534.18,7.4,0.32473,0.00036,14.07549]
[1779522728535,25.73,74534.18,7.4,0.32473,0.00036,14.07549]
[1779522728661,25.73,74534.18,7.4,0.32473,0.00036,14.07549]
[1779522729405,25.73,74546.07,7.4,0.329,0.00036,14.15263]
[1779522729808,25.73,74546.07,7.4,0.329,0.00036,14.15263]
[1779522730455,25.74,74557.27,7.4,0.33303,0.00036,14.22381]
[1779522730971,25.74,74557.27,7.4,0.33303,0.00036,14.22381]
[1779522730977,25.74,74557.27,7.4,0.33303,0.00036,14.22381]
[1779522731090,25.74,74557.27,7.4,0.33303,0.00036,14.22381]
[1779522731198,25.74,74557.27,7.4,0.33303,0.00036,14.22381]
[1779522731453,25.74,74557.27,7.4,0.33303,0.00036,14.22381]
[1779522731290,25.74,74571.4,7.4,0.33815,0.00036,14.31156]
[1779522732372,25.74,74571.4,7.4,0.33815,0.00036,14.31156]
[1779522732468,25.74,74571.4,7.4,0.33815,0.00036,14.31156]
[1779522732445,25.74,74582.19,7.4,0.34207,0.00036,14.37692]
[1779522732840,25.74,74582.19,7.4,0.34207,0.00036,14.37692]
[1779522732918,25.74,74582.19,7.4,0.34207,0.00036,14.37692]
[1779522733002,25.74,74582.19,7.4,0.34207,0.00036,14.37692]
[1779522733360,25.74,74582.19,7.4,0.34207,0.00036,14.37692]
[1779522733446,25.73,74579.72,7.4,0.34117,0.00036,14.36197]
[1779522734489,25.73,74571.07,7.4,0.33802,0.00036,14.30931]
[1779522734762,25.73,74571.07,7.4,0.33802,0.00036,14.30931]
[1779522734833,25.73,74571.07,7.4,0.33802,0.00036,14.30931]
[1779522734836,25.73,74571.07,7.4,0.33802,0.00036,14.30931]
[1779522735318,25.73,74562.97,7.4,0.33508,0.00036,14.25916]
[1779522736326,25.73,74553.88,7.4,0.33179,0.00036,14.20202]
[1779522737935,25.73,74554.35,7.4,0.33195,0.00036,14.20493]
[1779522738116,25.73,74554.35,7.4,0.33195,0.00036,14.20493]
[1779522738183,25.73,74554.35,7.4,0.33195,0.00036,14.20493]
[1779522738428,25.73,74564.24,7.4,0.33552,0.00036,14.26683]
[1779522739346,25.73,74569.73,7.4,0.33751,0.00036,14.30069]
[1779522740464,25.73,74579.62,7.4,0.3411,0.00036,14.36083]
[1779522740761,25.73,74579.62,7.4,0.3411,0.00036,14.36083]
[1779522743052,25.73,74580.91,7.4,0.34155,0.00036,14.36835]
[1779522743375,25.73,74577.02,7.4,0.34013,0.00036,14.34473]
[1779522744179,25.73,74577.02,7.4,0.34013,0.00036,14.34473]
[1779522744461,25.72,74568.16,7.4,0.3369,0.00036,14.29042]
[1779522745119,25.72,74568.16,7.4,0.3369,0.00036,14.29042]
[1779522745591,25.72,74571.1,7.4,0.33796,0.00036,14.30837]
[1779522745617,25.72,74571.1,7.4,0.33796,0.00036,14.30837]
[1779522745699,25.72,74571.1,7.4,0.33796,0.00036,14.30837]
[1779522746126,25.72,74571.1,7.4,0.33796,0.00036,14.30837]
[1779522746208,25.72,74571.1,7.4,0.33796,0.00036,14.30837]
[1779522746382,25.72,74571.1,7.4,0.33796,0.00036,14.30837]
[1779522746493,25.72,74542.4,7.4,0.32759,0.00036,14.12747]
[1779522747397,25.72,74542.4,7.4,0.32759,0.00036,14.12747]
[1779522747403,25.72,74521.24,7.4,0.32003,0.00036,13.98821]
[1779522747600,25.72,74521.24,7.4,0.32003,0.00036,13.98821]
[1779522748410,25.72,74522.98,7.4,0.32064,0.00036,13.99979]
[1779522748728,25.72,74522.98,7.4,0.32064,0.00036,13.99979]
[1779522749081,25.72,74522.98,7.4,0.32064,0.00036,13.99979]
[1779522749417,25.72,74522.27,7.4,0.32039,0.00036,13.99506]
[1779522750088,25.72,74522.27,7.4,0.32039,0.00036,13.99506]
[1779522750092,25.72,74522.27,7.4,0.32039,0.00036,13.99506]
[1779522750358,25.72,74522.27,7.4,0.32039,0.00036,13.99506]
[1779522750424,25.72,74516.09,7.4,0.31819,0.00035,13.95355]
[1779522751001,25.72,74516.09,7.4,0.31819,0.00035,13.95355]
[1779522751240,25.72,74516.09,7.4,0.31819,0.00035,13.95355]
[1779522751297,25.72,74516.09,7.4,0.31819,0.00035,13.95355]
[1779522751431,25.72,74524.24,7.4,0.32103,0.00036,14.00227]
[1779522751829,25.72,74524.24,7.4,0.32103,0.00036,14.00227]
[1779522751834,25.72,74524.24,7.4,0.32103,0.00036,14.00227]
[1779522752438,25.72,74540.71,7.4,0.32692,0.00036,14.11053]
[1779522752772,25.72,74540.71,7.4,0.32692,0.00036,14.11053]
[1779522752839,25.72,74540.71,7.4,0.32692,0.00036,14.11053]
[1779522752851,25.72,74540.71,7.4,0.32692,0.00036,14.11053]
[1779522753502,25.72,74559.72,7.4,0.33377,0.00036,14.23168]
[1779522753573,25.72,74559.72,7.4,0.33377,0.00036,14.23168]
[1779522753849,25.72,74559.72,7.4,0.33377,0.00036,14.23168]
[1779522753850,25.72,74559.72,7.4,0.33377,0.00036,14.23168]
[1779522753909,25.72,74559.72,7.4,0.33377,0.00036,14.23168]
[1779522754624,25.72,74556.37,7.4,0.33255,0.00036,14.21057]
[1779522754699,25.72,74556.37,7.4,0.33255,0.00036,14.21057]
[1779522755100,25.72,74556.37,7.4,0.33255,0.00036,14.21057]
[1779522755135,25.72,74556.37,7.4,0.33255,0.00036,14.21057]
[1779522755230,25.72,74556.37,7.4,0.33255,0.00036,14.21057]
[1779522755391,25.72,74556.37,7.4,0.33255,0.00036,14.21057]
[1779522755647,25.72,74552.72,7.4,0.33123,0.00036,14.18737]
[1779522755758,25.72,74552.72,7.4,0.33123,0.00036,14.18737]
[1779522755779,25.72,74552.72,7.4,0.33123,0.00036,14.18737]
[1779522755908,25.72,74552.72,7.4,0.33123,0.00036,14.18737]
[1779522756479,25.72,74552.72,7.4,0.33123,0.00036,14.18737]
[1779522756481,25.72,74552.72,7.4,0.33123,0.00036,14.18737]
[1779522756467,25.72,74540.78,7.4,0.32692,0.00036,14.11062]
[1779522757083,25.72,74540.78,7.4,0.32692,0.00036,14.11062]
[1779522757099,25.72,74540.78,7.4,0.32692,0.00036,14.11062]
[1779522757119,25.72,74540.78,7.4,0.32692,0.00036,14.11062]
[1779522757474,25.72,74531.52,7.4,0.32361,0.00036,14.05006]
[1779522757746,25.72,74531.52,7.4,0.32361,0.00036,14.05006]
[1779522758481,25.72,74523.6,7.4,0.32078,0.00036,13.99751]
[1779522760732,25.71,74523.0,7.4,0.32056,0.00036,13.99345]
[1779522760893,25.71,74523.0,7.4,0.32056,0.00036,13.99345]
[1779522760977,25.71,74523.0,7.4,0.32056,0.00036,13.99345]
[1779522761502,25.71,74505.21,7.4,0.31425,0.00035,13.87291]
[1779522761786,25.71,74505.21,7.4,0.31425,0.00035,13.87291]
[1779522763130,25.71,74503.07,7.4,0.31349,0.00035,13.85824]
[1779522763516,25.71,74506.03,7.4,0.31454,0.00035,13.87863]
[1779522764515,25.71,74506.03,7.4,0.31454,0.00035,13.87863]
[1779522764947,25.71,74509.83,7.4,0.31588,0.00035,13.90456]
[1779522765434,25.71,74509.83,7.4,0.31588,0.00035,13.90453]
[1779522765811,25.71,74509.83,7.4,0.31588,0.00035,13.90453]
[1779522766400,25.71,74520.27,7.4,0.31958,0.00036,13.97505]
[1779522766972,25.71,74515.41,7.4,0.31785,0.00035,13.94233]
[1779522768871,25.71,74519.26,7.4,0.31922,0.00036,13.96817]
[1779522768915,25.71,74519.26,7.4,0.31922,0.00036,13.96817]
[1779522768963,25.71,74519.26,7.4,0.31922,0.00036,13.96817]
[1779522769078,25.71,74519.26,7.4,0.31922,0.00036,13.96817]
[1779522769142,25.71,74504.14,7.4,0.31386,0.00035,13.86542]
[1779522769645,25.71,74504.14,7.4,0.31386,0.00035,13.86542]
[1779522770382,25.71,74504.14,7.4,0.31386,0.00035,13.86542]
[1779522770383,25.71,74504.14,7.4,0.31386,0.00035,13.86542]
[1779522770385,25.71,74504.14,7.4,0.31386,0.00035,13.86542]
[1779522770397,25.71,74504.14,7.4,0.31386,0.00035,13.86542]
[1779522770414,25.71,74517.82,7.4,0.3187,0.00036,13.95849]
[1779522770589,25.71,74517.82,7.4,0.3187,0.00036,13.95849]
[1779522770914,25.71,74531.34,7.4,0.32352,0.00036,14.04851]
[1779522771813,25.71,74531.34,7.4,0.32352,0.00036,14.04851]
[1779522771818,25.71,74531.34,7.4,0.32352,0.00036,14.04851]
[1779522771949,25.71,74531.34,7.4,0.32352,0.00036,14.04851]
[1779522772286,25.71,74531.34,7.4,0.32352,0.00036,14.04851]
[1779522772295,25.71,74531.34,7.4,0.32352,0.00036,14.04851]
[1779522772341,25.71,74540.13,7.4,0.32666,0.00036,14.1059]
[1779522772861,25.71,74544.73,7.4,0.32831,0.00036,14.13564]
[1779522773969,25.71,74544.73,7.4,0.32831,0.00036,14.13564]
[1779522774175,25.71,74544.73,7.4,0.32831,0.00036,14.13564]
[1779522774187,25.71,74546.0,7.4,0.32877,0.00036,14.14372]
[1779522775371,25.71,74546.0,7.4,0.32877,0.00036,14.14372]
[1779522775387,25.71,74550.76,7.4,0.33047,0.00036,14.17404]
[1779522776617,25.71,74555.51,7.4,0.33218,0.00036,14.20411]
[1779522777932,25.71,74555.51,7.4,0.33218,0.00036,14.20411]
[1779522777964,25.71,74555.51,7.4,0.33218,0.00036,14.20411]
[1779522778106,25.71,74550.85,7.4,0.33049,0.00036,14.17446]
[1779522778842,25.71,74550.85,7.4,0.33049,0.00036,14.17446]
[1779522778855,25.71,74550.85,7.4,0.33049,0.00036,14.17446]
[1779522778887,25.71,74550.85,7.4,0.33049,0.00036,14.17446]
[1779522778931,25.71,74550.85,7.4,0.33049,0.00036,14.17446]
[1779522778960,25.71,74550.85,7.4,0.33049,0.00036,14.17446]
[1779522779484,25.71,74536.2,7.4,0.32522,0.00036,14.07971]
[1779522779919,25.71,74536.2,7.4,0.32522,0.00036,14.07971]
[1779522780554,25.71,74522.14,7.4,0.3202,0.00036,13.98672]
[1779522780560,25.71,74522.14,7.4,0.3202,0.00036,13.98672]
[1779522780573,25.71,74522.14,7.4,0.3202,0.00036,13.98672]
[1779522780864,25.71,74522.14,7.4,0.3202,0.00036,13.98672]
[1779522781227,25.71,74522.14,7.4,0.3202,0.00036,13.98672]
[1779522781280,25.71,74520.2,7.4,0.3195,0.00036,13.97363]
[1779522781612,25.71,74520.2,7.4,0.3195,0.00036,13.97363]
[1779522781729,25.71,74520.2,7.4,0.3195,0.00036,13.97363]
[1779522782554,25.71,74510.7,7.4,0.31613,0.00035,13.90942]
[1779522783986,25.71,74510.84,7.4,0.31618,0.00035,13.91036]
[1779522783994,25.71,74510.84,7.4,0.31618,0.00035,13.91036]
[1779522784055,25.71,74510.84,7.4,0.31618,0.00035,13.91036]
[1779522784063,25.71,74510.84,7.4,0.31618,0.00035,13.91036]
[1779522784084,25.71,74510.84,7.4,0.31618,0.00035,13.91036]
[1779522784131,25.71,74510.84,7.4,0.31618,0.00035,13.91036]
[1779522784364,25.71,74510.84,7.4,0.31618,0.00035,13.91036]
[1779522784481,25.71,74510.84,7.4,0.31618,0.00035,13.91036]
[1779522784526,25.71,74510.47,7.4,0.31605,0.00035,13.90774]
[1779522784727,25.71,74510.47,7.4,0.31605,0.00035,13.90774]
[1779522785556,25.71,74497.21,7.4,0.31137,0.00035,13.81649]
[1779522785557,25.71,74497.21,7.4,0.31137,0.00035,13.81649]
[1779522786330,25.71,74472.92,7.4,0.30288,0.00035,13.64477]
[1779522786766,25.71,74472.92,7.4,0.30288,0.00035,13.64477]
[1779522786828,25.71,74472.92,7.4,0.30288,0.00035,13.64477]
[1779522786970,25.71,74472.92,7.4,0.30288,0.00035,13.64477]
[1779522786978,25.71,74472.92,7.4,0.30288,0.00035,13.64477]
[1779522787318,25.71,74465.33,7.4,0.30025,0.00035,13.59005]
[1779522787562,25.71,74465.33,7.4,0.30025,0.00035,13.59005]
[1779522787566,25.71,74465.33,7.4,0.30025,0.00035,13.59005]
[1779522787570,25.71,74465.33,7.4,0.30025,0.00035,13.59005]
[1779522788224,25.71,74465.33,7.4,0.30025,0.00035,13.59005]
[1779522788322,25.71,74463.15,7.4,0.29955,0.00035,13.57529]
[1779522788559,25.71,74463.15,7.4,0.29955,0.00035,13.57529]
[1779522788702,25.71,74463.15,7.4,0.29955,0.00035,13.57529]
[1779522788811,25.71,74463.15,7.4,0.29955,0.00035,13.57529]
[1779522788983,25.71,74463.15,7.4,0.29955,0.00035,13.57529]
[1779522789433,25.72,74468.32,7.4,0.30135,0.00035,13.61306]
[1779522789688,25.72,74468.32,7.4,0.30135,0.00035,13.61306]
[1779522789857,25.72,74468.32,7.4,0.30135,0.00035,13.61306]
[1779522789859,25.72,74468.32,7.4,0.30135,0.00035,13.61306]
[1779522790502,25.73,74481.09,7.4,0.30587,0.00035,13.70605]
[1779522790994,25.73,74481.09,7.4,0.30587,0.00035,13.70605]
[1779522791155,25.73,74481.09,7.4,0.30587,0.00035,13.70605]
[1779522791269,25.73,74481.09,7.4,0.30587,0.00035,13.70605]
[1779522791375,25.73,74481.09,7.4,0.30587,0.00035,13.70605]
[1779522791836,25.73,74479.67,7.4,0.30538,0.00035,13.6961]
[1779522793376,25.73,74478.78,7.4,0.30508,0.00035,13.68992]
[1779522795189,25.74,74481.59,7.4,0.30613,0.00035,13.71138]
[1779522795643,25.76,74484.05,7.4,0.30711,0.00035,13.73116]
[1779522797004,25.76,74484.53,7.4,0.30733,0.00035,13.73559]
[1779522797088,25.76,74484.53,7.4,0.30733,0.00035,13.73559]
[1779522797089,25.76,74484.53,7.4,0.30733,0.00035,13.73559]
[1779522797361,25.76,74484.53,7.4,0.30733,0.00035,13.73559]
[1779522797427,25.77,74487.76,7.4,0.3085,0.00035,13.75914]
[1779522797740,25.77,74487.76,7.4,0.3085,0.00035,13.75914]
[1779522798138,25.77,74487.76,7.4,0.3085,0.00035,13.75914]
[1779522798140,25.77,74487.76,7.4,0.3085,0.00035,13.75914]
[1779522799191,25.77,74484.95,7.4,0.30752,0.00035,13.73938]
[1779522799250,25.79,74477.33,7.4,0.30504,0.00035,13.68887]
[1779522800037,25.79,74477.33,7.4,0.30504,0.00035,13.68887]
[1779522800333,25.81,74472.09,7.4,0.30333,0.00035,13.65382]
[1779522801350,25.82,74479.02,7.4,0.30583,0.00035,13.70497]
[1779522805586,25.86,74485.69,7.4,0.30839,0.00035,13.7567]
[1779522805969,25.86,74485.69,7.4,0.30839,0.00035,13.7567]
[1779522809665,25.9,74482.73,7.4,0.30765,0.00035,13.74162]
[1779522809670,25.9,74482.73,7.4,0.30765,0.00035,13.74162]
[1779522809692,25.9,74482.73,7.4,0.30765,0.00035,13.74162]
[1779522809761,25.9,74482.73,7.4,0.30765,0.00035,13.74162]
[1779522810241,25.9,74482.73,7.4,0.30765,0.00035,13.74162]
[1779522810483,25.9,74482.73,7.4,0.30765,0.00035,13.74162]
[1779522810580,25.91,74478.16,7.4,0.30614,0.00035,13.71099]
[1779522810873,25.91,74478.16,7.4,0.30614,0.00035,13.71099]
[1779522810877,25.91,74478.16,7.4,0.30614,0.00035,13.71099]
[1779522811483,25.91,74456.77,7.4,0.29871,0.00034,13.55206]
[1779522812096,25.91,74456.77,7.4,0.29871,0.00034,13.55206]
[1779522812319,25.91,74456.77,7.4,0.29871,0.00034,13.55206]
[1779522812423,25.91,74456.77,7.4,0.29871,0.00034,13.55206]
[1779522812524,25.91,74444.81,7.4,0.29462,0.00034,13.46477]
[1779522812918,25.91,74444.81,7.4,0.29462,0.00034,13.46477]
[1779522813279,25.91,74444.81,7.4,0.29462,0.00034,13.46477]
[1779522813281,25.91,74444.81,7.4,0.29462,0.00034,13.46477]
[1779522813352,25.91,74444.81,7.4,0.29462,0.00034,13.46477]
[1779522813521,25.91,74450.29,7.4,0.29651,0.00034,13.50521]
[1779522813671,25.91,74450.29,7.4,0.29651,0.00034,13.50521]
[1779522813674,25.91,74450.29,7.4,0.29651,0.00034,13.50521]
[1779522813716,25.91,74450.29,7.4,0.29651,0.00034,13.50521]
[1779522813939,25.91,74450.29,7.4,0.29651,0.00034,13.50521]
[1779522814034,25.91,74464.54,7.4,0.30139,0.00034,13.60849]
[1779522814789,25.91,74464.54,7.4,0.30139,0.00034,13.60849]
[1779522814906,25.91,74471.68,7.4,0.30387,0.00035,13.6597]
[1779522816920,25.91,74476.21,7.4,0.30544,0.00035,13.69205]
[1779522821955,25.92,74476.87,7.4,0.3057,0.00035,13.69719]
[1779522824438,25.92,74475.86,7.4,0.30535,0.00035,13.69014]
[1779522824440,25.92,74475.86,7.4,0.30535,0.00035,13.69014]
[1779522824832,25.93,74472.71,7.4,0.30432,0.00035,13.66907]
[1779522825396,25.93,74472.71,7.4,0.30432,0.00035,13.66907]
[1779522825399,25.93,74472.71,7.4,0.30432,0.00035,13.66907]
[1779522825505,25.93,74472.71,7.4,0.30432,0.00035,13.66907]
[1779522825540,25.93,74472.71,7.4,0.30432,0.00035,13.66907]
[1779522825602,25.93,74472.71,7.4,0.30432,0.00035,13.66907]
[1779522825646,25.93,74472.71,7.4,0.30432,0.00035,13.66907]
[1779522825561,25.94,74470.11,7.4,0.3035,0.00034,13.65212]
[1779522825791,25.94,74470.11,7.4,0.3035,0.00034,13.65212]
[1779522825794,25.94,74470.11,7.4,0.3035,0.00034,13.65212]
[1779522825994,25.94,74470.11,7.4,0.3035,0.00034,13.65212]
[1779522826236,25.94,74470.11,7.4,0.3035,0.00034,13.65212]
[1779522826237,25.94,74470.11,7.4,0.3035,0.00034,13.65212]
[1779522826600,25.94,74470.11,7.4,0.3035,0.00034,13.65212]
[1779522826533,25.94,74455.45,7.4,0.29847,0.00034,13.54691]
[1779522826623,25.94,74455.45,7.4,0.29847,0.00034,13.54691]
[1779522826690,25.94,74455.45,7.4,0.29847,0.00034,13.54691]
[1779522827429,25.94,74453.51,7.4,0.29781,0.00034,13.53302]
[1779522827607,25.94,74453.51,7.4,0.29781,0.00034,13.53302]
[1779522828528,25.94,74460.88,7.4,0.30035,0.00034,13.58656]
[1779522829503,25.94,74469.93,7.4,0.30347,0.00034,13.65148]
[1779522831627,25.96,74468.9,7.4,0.30325,0.00034,13.64677]
[1779522831633,25.96,74468.9,7.4,0.30325,0.00034,13.64677]
[1779522834044,25.98,74463.1,7.4,0.30142,0.00034,13.60874]
[1779522836573,26.02,74470.06,7.4,0.30404,0.00034,13.66294]
[1779522836642,26.02,74470.06,7.4,0.30404,0.00034,13.66294]
[1779522838463,26.02,74473.86,7.4,0.30535,0.00034,13.68977]
[1779522838554,26.03,74472.78,7.4,0.30511,0.00034,13.68468]
[1779522841014,26.04,74473.9,7.4,0.30554,0.00034,13.69355]
[1779522841044,26.04,74473.9,7.4,0.30554,0.00034,13.69355]
[1779522841195,26.04,74473.9,7.4,0.30554,0.00034,13.69355]
[1779522841260,26.04,74473.9,7.4,0.30554,0.00034,13.69355]
[1779522841326,26.04,74473.9,7.4,0.30554,0.00034,13.69355]
[1779522841342,26.04,74473.9,7.4,0.30554,0.00034,13.69355]
[1779522841350,26.04,74473.9,7.4,0.30554,0.00034,13.69355]
[1779522841539,26.06,74474.55,7.4,0.30587,0.00034,13.7002]
[1779522842137,26.06,74474.55,7.4,0.30587,0.00034,13.7002]
[1779522842194,26.06,74474.55,7.4,0.30587,0.00034,13.7002]
[1779522842251,26.06,74482.53,7.4,0.30863,0.00035,13.75588]
[1779522842622,26.06,74482.53,7.4,0.30863,0.00035,13.75588]
[1779522842688,26.06,74482.53,7.4,0.30863,0.00035,13.75588]
[1779522842774,26.06,74482.53,7.4,0.30863,0.00035,13.75588]
[1779522842776,26.06,74482.53,7.4,0.30863,0.00035,13.75588]
[1779522843344,26.06,74482.53,7.4,0.30863,0.00035,13.75588]
[1779522843404,26.08,74488.71,7.4,0.3109,0.00035,13.80118]
[1779522843697,26.08,74488.71,7.4,0.3109,0.00035,13.80118]
[1779522844238,26.08,74488.71,7.4,0.3109,0.00035,13.80118]
[1779522844620,26.08,74490.12,7.4,0.31142,0.00035,13.81135]
[1779522845625,26.08,74496.16,7.4,0.31352,0.00035,13.85256]
[1779522847667,26.08,74493.6,7.4,0.31265,0.00035,13.83553]
[1779522849951,26.08,74494.93,7.4,0.31311,0.00035,13.84463]
[1779522849957,26.08,74494.93,7.4,0.31311,0.00035,13.84463]
[1779522850012,26.08,74494.93,7.4,0.31311,0.00035,13.84463]
[1779522850070,26.08,74494.93,7.4,0.31311,0.00035,13.84463]
[1779522850149,26.08,74494.93,7.4,0.31311,0.00035,13.84463]
[1779522850232,26.08,74494.93,7.4,0.31311,0.00035,13.84463]
[1779522850352,26.08,74487.3,7.4,0.31046,0.00035,13.79244]
[1779522851177,26.08,74476.06,7.4,0.30658,0.00034,13.71447]
[1779522853827,26.09,74477.88,7.4,0.30726,0.00034,13.72818]
[1779522853833,26.09,74477.88,7.4,0.30726,0.00034,13.72818]
[1779522853834,26.09,74477.88,7.4,0.30726,0.00034,13.72818]
[1779522853965,26.09,74477.88,7.4,0.30726,0.00034,13.72818]
[1779522854433,26.09,74477.88,7.4,0.30726,0.00034,13.72818]
[1779522854433,26.09,74477.88,7.4,0.30726,0.00034,13.72818]
[1779522854463,26.09,74477.88,7.4,0.30726,0.00034,13.72818]
[1779522854487,26.09,74477.88,7.4,0.30726,0.00034,13.72818]
[1779522854573,26.1,74486.06,7.4,0.31018,0.00035,13.78671]
[1779522855070,26.1,74486.06,7.4,0.31018,0.00035,13.78671]
[1779522855080,26.1,74486.06,7.4,0.31018,0.00035,13.78671]
[1779522855425,26.11,74491.42,7.4,0.31204,0.00035,13.82358]
[1779522856212,26.11,74498.31,7.4,0.31444,0.00035,13.87038]
[1779522860196,26.11,74499.28,7.4,0.31478,0.00035,13.87712]
[1779522860965,26.11,74501.77,7.4,0.31566,0.00035,13.89398]
[1779522861247,26.11,74503.19,7.4,0.31615,0.00035,13.90352]
[1779522864149,26.11,74505.92,7.4,0.31711,0.00035,13.92194]
[1779522864573,26.11,74507.26,7.4,0.31759,0.00035,13.931]
[1779522867066,26.11,74504.71,7.4,0.3167,0.00035,13.914]
[1779522867796,26.11,74500.48,7.4,0.31522,0.00035,13.88565]
[1779522868765,26.11,74496.37,7.4,0.3138,0.00035,13.858]
[1779522869304,26.11,74498.89,7.4,0.31468,0.00035,13.87515]
[1779522869976,26.11,74498.89,7.4,0.31468,0.00035,13.87515]
[1779522870489,26.11,74498.89,7.4,0.31468,0.00035,13.87515]
[1779522870590,26.11,74498.51,7.4,0.31455,0.00035,13.87264]
[1779522870995,26.11,74498.51,7.4,0.31455,0.00035,13.87264]
[1779522871034,26.11,74498.51,7.4,0.31455,0.00035,13.87264]
[1779522871357,26.11,74498.51,7.4,0.31455,0.00035,13.87264]
[1779522871486,26.11,74490.64,7.4,0.31176,0.00035,13.81326]
[1779522872326,26.11,74485.3,7.4,0.30991,0.00035,13.77665]
[1779522872700,26.11,74485.3,7.4,0.30991,0.00035,13.77665]
[1779522874814,26.11,74491.1,7.4,0.31193,0.00035,13.81655]
[1779522883519,26.12,74485.72,7.4,0.31011,0.00035,13.78065]
[1779522885218,26.12,74487.12,7.4,0.3106,0.00035,13.79038]
[1779522886296,26.12,74486.92,7.4,0.31054,0.00035,13.78912]
[1779522886297,26.12,74486.92,7.4,0.31054,0.00035,13.78912]
[1779522886540,26.12,74497.56,7.4,0.31423,0.00035,13.86166]
[1779522887047,26.12,74497.56,7.4,0.31423,0.00035,13.86166]
[1779522887050,26.12,74497.56,7.4,0.31423,0.00035,13.86166]
[1779522887051,26.12,74497.56,7.4,0.31423,0.00035,13.86166]
[1779522887547,26.12,74506.45,7.4,0.31734,0.00035,13.92143]
[1779522888554,26.12,74511.31,7.4,0.31904,0.00035,13.95374]
[1779522891499,26.12,74508.88,7.4,0.31819,0.00035,13.93764]
[1779522891575,26.12,74510.17,7.4,0.31864,0.00035,13.94622]
[1779522891673,26.12,74510.17,7.4,0.31864,0.00035,13.94622]
[1779522893199,26.13,74511.44,7.4,0.31909,0.00035,13.95468]
[1779522893675,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522893677,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894209,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894227,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894305,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894307,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894469,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894510,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894516,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894520,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894524,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894577,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894629,26.13,74507.05,7.4,0.31755,0.00035,13.92557]
[1779522894650,26.13,74491.73,7.4,0.31222,0.00035,13.82235]
[1779522894900,26.13,74491.73,7.4,0.31222,0.00035,13.82235]
[1779522895605,26.13,74481.98,7.4,0.30885,0.00035,13.75539]
[1779522895781,26.13,74481.98,7.4,0.30885,0.00035,13.75539]
[1779522895934,26.13,74481.98,7.4,0.30885,0.00035,13.75539]
[1779522895940,26.13,74481.98,7.4,0.30885,0.00035,13.75539]
[1779522895966,26.13,74481.98,7.4,0.30885,0.00035,13.75539]
[1779522895971,26.13,74481.98,7.4,0.30885,0.00035,13.75539]
[1779522896613,26.13,74468.01,7.4,0.30404,0.00034,13.65786]
[1779522897120,26.13,74468.01,7.4,0.30404,0.00034,13.65786]
[1779522897144,26.13,74468.01,7.4,0.30404,0.00034,13.65786]
[1779522897221,26.13,74468.01,7.4,0.30404,0.00034,13.65786]
[1779522897502,26.13,74468.01,7.4,0.30404,0.00034,13.65786]
[1779522897623,26.13,74452.63,7.4,0.2988,0.00034,13.54849]
[1779522897785,26.13,74452.63,7.4,0.2988,0.00034,13.54849]
[1779522898630,26.13,74447.03,7.4,0.2969,0.00034,13.50813]
[1779522898700,26.13,74447.03,7.4,0.2969,0.00034,13.50813]
[1779522898835,26.13,74447.03,7.4,0.2969,0.00034,13.50813]
[1779522899637,26.13,74447.07,7.4,0.29692,0.00034,13.50857]
[1779522899989,26.13,74447.07,7.4,0.29692,0.00034,13.50857]
[1779522900011,26.13,74447.07,7.4,0.29692,0.00034,13.50857]
[1779522900082,26.13,74447.07,7.4,0.29692,0.00034,13.50857]
[1779522900148,26.13,74447.07,7.4,0.29692,0.00034,13.50857]
[1779522900481,26.13,74447.07,7.4,0.29692,0.00034,13.50857]
[1779522900644,26.13,74440.61,7.4,0.29474,0.00034,13.46169]
[1779522901651,26.13,74434.67,7.4,0.29274,0.00034,13.41829]
[1779522901904,26.13,74434.67,7.4,0.29274,0.00034,13.41829]
[1779522901905,26.13,74434.67,7.4,0.29274,0.00034,13.41829]
[1779522901920,26.13,74434.67,7.4,0.29274,0.00034,13.41829]
[1779522902139,26.13,74434.67,7.4,0.29274,0.00034,13.41829]
[1779522902144,26.13,74434.67,7.4,0.29274,0.00034,13.41829]
[1779522902658,26.13,74438.18,7.4,0.29393,0.00034,13.44426]
[1779522902738,26.13,74438.18,7.4,0.29393,0.00034,13.44426]
[1779522903211,26.13,74438.18,7.4,0.29393,0.00034,13.44426]
[1779522903235,26.13,74438.18,7.4,0.29393,0.00034,13.44426]
[1779522903665,26.13,74441.07,7.4,0.29492,0.00034,13.46555]
[1779522904672,26.13,74453.64,7.4,0.29919,0.00034,13.55673]
[1779522905679,26.13,74459.56,7.4,0.30121,0.00034,13.59916]
[1779522906131,26.13,74459.56,7.4,0.30121,0.00034,13.59916]
[1779522907193,26.14,74462.16,7.4,0.30214,0.00034,13.61851]
[1779522907693,26.14,74464.56,7.4,0.303,0.00034,13.6362]
[1779522910178,26.15,74467.96,7.4,0.30423,0.00034,13.66158]
[1779522910179,26.15,74467.96,7.4,0.30423,0.00034,13.66158]
[1779522910210,26.15,74467.96,7.4,0.30423,0.00034,13.66158]
[1779522912991,26.18,74463.19,7.4,0.30277,0.00034,13.63145]
[1779522916833,26.22,74458.47,7.4,0.30146,0.00034,13.60402]
[1779522918709,26.23,74463.06,7.4,0.3031,0.00034,13.63808]
[1779522919227,26.23,74465.79,7.4,0.30404,0.00034,13.65741]
[1779522919338,26.23,74465.79,7.4,0.30404,0.00034,13.65741]
[1779522919926,26.23,74466.07,7.4,0.30415,0.00034,13.6596]
[1779522919927,26.23,74466.07,7.4,0.30415,0.00034,13.6596]
[1779522920715,26.24,74457.07,7.4,0.30109,0.00034,13.59622]
[1779522920801,26.24,74452.04,7.4,0.29938,0.00034,13.56038]
[1779522924572,26.24,74457.26,7.4,0.30119,0.00034,13.59833]
[1779522926074,26.24,74458.94,7.4,0.30177,0.00034,13.6104]
[1779522926175,26.24,74456.36,7.4,0.30089,0.00034,13.5921]
[1779522926940,26.24,74456.36,7.4,0.30089,0.00034,13.5921]
[1779522926946,26.24,74456.36,7.4,0.30089,0.00034,13.5921]
[1779522926948,26.24,74456.36,7.4,0.30089,0.00034,13.5921]
[1779522927736,26.24,74456.36,7.4,0.30089,0.00034,13.5921]
[1779522927403,26.25,74451.4,7.4,0.29928,0.00034,13.55821]
[1779522928230,26.25,74451.4,7.4,0.29928,0.00034,13.55821]
[1779522928598,26.25,74451.4,7.4,0.29928,0.00034,13.55821]
[1779522928627,26.26,74445.05,7.4,0.29718,0.00034,13.51369]
[1779522928989,26.26,74445.05,7.4,0.29718,0.00034,13.51369]
[1779522928993,26.26,74439.06,7.4,0.29516,0.00034,13.47038]
[1779522929991,26.26,74439.06,7.4,0.29516,0.00034,13.47038]
[1779522929996,26.26,74439.06,7.4,0.29516,0.00034,13.47038]
[1779522930074,26.27,74438.59,7.4,0.29507,0.00034,13.46828]
[1779522933831,26.31,74440.19,7.4,0.29583,0.00034,13.47987]
[1779522933896,26.31,74441.15,7.4,0.29616,0.00034,13.48699]
[1779522937923,26.32,74445.78,7.4,0.29778,0.00034,13.52147]
[1779522939233,26.32,74445.78,7.4,0.29778,0.00034,13.52147]
[1779522939548,26.32,74445.46,7.4,0.29767,0.00034,13.5193]
[1779522943148,26.32,74449.63,7.4,0.29909,0.00034,13.54924]
[1779522943247,26.32,74448.49,7.4,0.29871,0.00034,13.54115]
[1779522944072,26.32,74448.49,7.4,0.29871,0.00034,13.54115]
[1779522944175,26.32,74446.99,7.4,0.2982,0.00034,13.53046]
[1779522948633,26.32,74443.12,7.4,0.29692,0.00034,13.50312]
[1779522948679,26.32,74443.12,7.4,0.29692,0.00034,13.50312]
[1779522948684,26.32,74447.71,7.4,0.29848,0.00034,13.53632]
[1779522949015,26.32,74447.71,7.4,0.29848,0.00034,13.53632]
[1779522949474,26.32,74453.16,7.4,0.30033,0.00034,13.5753]
[1779522950646,26.32,74453.16,7.4,0.30033,0.00034,13.5753]
[1779522950653,26.32,74453.16,7.4,0.30033,0.00034,13.5753]
[1779522950748,26.33,74457.37,7.4,0.30176,0.00034,13.60523]
[1779522952195,26.33,74455.17,7.4,0.30102,0.00034,13.58968]
[1779522952280,26.33,74453.0,7.4,0.30028,0.00034,13.57435]
[1779522953086,26.33,74453.0,7.4,0.30028,0.00034,13.57435]
[1779522953330,26.33,74453.0,7.4,0.30028,0.00034,13.57435]
[1779522953343,26.33,74453.0,7.4,0.30028,0.00034,13.57435]
[1779522953347,26.33,74453.0,7.4,0.30028,0.00034,13.57435]
[1779522953395,26.33,74452.5,7.4,0.30012,0.00034,13.57089]
[1779522954037,26.33,74447.23,7.4,0.29834,0.00034,13.53341]
[1779522956051,26.33,74439.63,7.4,0.29579,0.00034,13.47905]
[1779522957843,26.33,74437.58,7.4,0.29511,0.00034,13.46439]
[1779522958065,26.33,74432.85,7.4,0.29353,0.00034,13.43023]
[1779522959393,26.33,74432.85,7.4,0.29353,0.00034,13.43023]
[1779522962638,26.34,74423.14,7.4,0.29034,0.00033,13.36025]
[1779522964475,26.34,74422.18,7.4,0.29003,0.00033,13.35345]
[1779522965116,26.34,74431.08,7.4,0.29302,0.00033,13.41896]
[1779522966695,26.34,74441.51,7.4,0.29654,0.00034,13.4949]
[1779522968503,26.35,74448.37,7.4,0.29886,0.00034,13.54438]
[1779522969054,26.35,74448.37,7.4,0.29886,0.00034,13.54438]
[1779522969433,26.35,74448.37,7.4,0.29886,0.00034,13.54438]
[1779522969463,26.35,74448.57,7.4,0.29894,0.00034,13.54594]
[1779522970904,26.35,74452.42,7.4,0.30024,0.00034,13.57333]
[1779522971760,26.35,74458.27,7.4,0.30223,0.00034,13.6149]
[1779522972772,26.35,74464.7,7.4,0.30442,0.00034,13.66004]
[1779522973374,26.35,74470.76,7.4,0.30648,0.00034,13.70217]
[1779522975471,26.35,74472.09,7.4,0.30694,0.00034,13.71139]
[1779522975629,26.35,74472.09,7.4,0.30694,0.00034,13.71139]
[1779522976750,26.35,74471.82,7.4,0.30685,0.00034,13.70956]
[1779522976193,26.35,74463.95,7.4,0.30417,0.00034,13.65486]
[1779522979214,26.35,74459.31,7.4,0.3026,0.00034,13.62254]
[1779522982143,26.35,74458.72,7.4,0.30241,0.00034,13.6186]
[1779522983561,26.35,74459.36,7.4,0.30264,0.00034,13.62332]
[1779522983651,26.35,74459.36,7.4,0.30264,0.00034,13.62332]
[1779522986082,26.36,74453.17,7.4,0.30055,0.00034,13.5798]
[1779522988870,26.36,74458.58,7.4,0.30239,0.00034,13.61824]
[1779522990014,26.36,74459.16,7.4,0.30259,0.00034,13.62238]
[1779522990768,26.36,74459.16,7.4,0.30259,0.00034,13.62238]
[1779522991176,26.36,74461.79,7.4,0.30349,0.00034,13.6409]
[1779522991782,26.36,74461.79,7.4,0.30349,0.00034,13.6409]
[1779522991726,26.36,74471.91,7.4,0.30688,0.00034,13.7055]
[1779522992461,26.36,74471.91,7.4,0.30688,0.00034,13.7055]
[1779522992543,26.36,74477.73,7.4,0.30888,0.00034,13.74559]
[1779522992817,26.36,74477.73,7.4,0.30888,0.00034,13.74559]
[1779522994485,26.36,74478.98,7.4,0.3093,0.00034,13.75415]
[1779522994516,26.36,74473.3,7.4,0.30736,0.00034,13.71513]
[1779522999561,26.36,74470.65,7.4,0.30647,0.00034,13.69716]
[1779523001369,26.36,74479.04,7.4,0.30936,0.00034,13.75524]
[1779523006178,26.37,74483.43,7.4,0.31088,0.00034,13.78547]
[1779523006406,26.37,74477.38,7.4,0.30881,0.00034,13.74425]
[1779523008419,26.37,74463.76,7.4,0.30417,0.00034,13.65017]
[1779523009289,26.37,74463.76,7.4,0.30417,0.00034,13.65017]
[1779523009304,26.37,74463.76,7.4,0.30417,0.00034,13.65017]
[1779523009426,26.37,74472.74,7.4,0.30724,0.00034,13.71261]
[1779523010433,26.37,74481.37,7.4,0.3102,0.00034,13.77195]
[1779523012001,26.37,74482.68,7.4,0.31066,0.00034,13.78106]
[1779523012468,26.37,74482.68,7.4,0.31066,0.00034,13.78106]
[1779523012569,26.37,74489.42,7.4,0.31298,0.00034,13.82677]
[1779523014265,26.37,74491.93,7.4,0.31385,0.00034,13.84364]
[1779523016044,26.37,74495.39,7.4,0.31505,0.00035,13.867]
[1779523018075,26.38,74496.57,7.4,0.31546,0.00035,13.87497]
[1779523018489,26.38,74501.37,7.4,0.31712,0.00035,13.90687]
[1779523019762,26.38,74501.37,7.4,0.31712,0.00035,13.90687]
[1779523020024,26.38,74502.42,7.4,0.31749,0.00035,13.91382]
[1779523020709,26.38,74502.42,7.4,0.31749,0.00035,13.91382]
[1779523020836,26.38,74505.05,7.4,0.3184,0.00035,13.93116]
[1779523021647,26.38,74510.24,7.4,0.3202,0.00035,13.96518]
[1779523023124,26.38,74512.3,7.4,0.32092,0.00035,13.97859]
[1779523023128,26.38,74512.3,7.4,0.32092,0.00035,13.97859]
[1779523023357,26.38,74512.3,7.4,0.32092,0.00035,13.97859]
[1779523023466,26.38,74512.3,7.4,0.32092,0.00035,13.97859]
[1779523023565,26.38,74512.3,7.4,0.32092,0.00035,13.97859]
[1779523023800,26.38,74516.63,7.4,0.32243,0.00035,14.00668]
[1779523023975,26.38,74516.63,7.4,0.32243,0.00035,14.00668]
[1779523023975,26.38,74516.63,7.4,0.32243,0.00035,14.00668]
[1779523024828,26.38,74516.63,7.4,0.32243,0.00035,14.00668]
[1779523024840,26.38,74523.84,7.4,0.32494,0.00035,14.05303]
[1779523026763,26.38,74525.22,7.4,0.32543,0.00035,14.06183]
[1779523026545,26.38,74531.9,7.4,0.32777,0.00035,14.10413]
[1779523027826,26.38,74531.9,7.4,0.32777,0.00035,14.10413]
[1779523028375,26.38,74535.73,7.4,0.32911,0.00035,14.12813]
[1779523028445,26.38,74535.73,7.4,0.32911,0.00035,14.12813]
[1779523028454,26.38,74535.73,7.4,0.32911,0.00035,14.12813]
[1779523028724,26.38,74535.73,7.4,0.32911,0.00035,14.12813]
[1779523029436,26.38,74537.24,7.4,0.32963,0.00035,14.13751]
[1779523030453,26.38,74537.53,7.4,0.32973,0.00035,14.13923]
[1779523035798,26.37,74539.95,7.4,0.33055,0.00035,14.15376]
[1779523035884,26.37,74537.57,7.4,0.32971,0.00035,14.13884]
[1779523036615,26.37,74532.39,7.4,0.32788,0.00035,14.10622]
[1779523037942,26.37,74531.06,7.4,0.32741,0.00035,14.09771]
[1779523038554,26.37,74531.06,7.4,0.32741,0.00035,14.09771]
[1779523038629,26.37,74525.59,7.4,0.32548,0.00035,14.06292]
[1779523039459,26.37,74525.59,7.4,0.32548,0.00035,14.06292]
[1779523039636,26.37,74527.43,7.4,0.32612,0.00035,14.07452]
[1779523039969,26.37,74527.43,7.4,0.32612,0.00035,14.07452]
[1779523040100,26.37,74527.43,7.4,0.32612,0.00035,14.07452]
[1779523041936,26.36,74530.66,7.4,0.32725,0.00035,14.09488]
[1779523042961,26.36,74533.13,7.4,0.32811,0.00035,14.11039]
[1779523043036,26.36,74533.13,7.4,0.32811,0.00035,14.11039]
[1779523045236,26.36,74537.27,7.4,0.32956,0.00035,14.13618]
[1779523045900,26.36,74537.7,7.4,0.3297,0.00035,14.13878]
[1779523049708,26.36,74530.49,7.4,0.32715,0.00035,14.09302]
[1779523052300,26.36,74535.02,7.4,0.32867,0.00035,14.11549]
[1779523052501,26.36,74535.02,7.4,0.32867,0.00035,14.11549]
[1779523052973,26.36,74533.58,7.4,0.32816,0.00035,14.10637]
[1779523053454,26.36,74533.58,7.4,0.32816,0.00035,14.10637]
[1779523053511,26.36,74533.58,7.4,0.32816,0.00035,14.10637]
[1779523053524,26.36,74533.58,7.4,0.32816,0.00035,14.10637]
[1779523053539,26.36,74533.58,7.4,0.32816,0.00035,14.10637]
[1779523053868,26.36,74533.58,7.4,0.32816,0.00035,14.10637]
[1779523053736,26.35,74525.3,7.4,0.32525,0.00035,14.05382]
[1779523054779,26.35,74525.3,7.4,0.32525,0.00035,14.05382]
[1779523054742,26.35,74519.94,7.4,0.32337,0.00035,14.0194]
[1779523055351,26.35,74519.94,7.4,0.32337,0.00035,14.0194]
[1779523055521,26.35,74519.94,7.4,0.32337,0.00035,14.0194]
[1779523055685,26.35,74519.94,7.4,0.32337,0.00035,14.0194]
[1779523055706,26.35,74519.94,7.4,0.32337,0.00035,14.0194]
[1779523055865,26.35,74519.94,7.4,0.32337,0.00035,14.0194]
[1779523055763,26.35,74526.04,7.4,0.32551,0.00035,14.0585]
[1779523056549,26.35,74526.04,7.4,0.32551,0.00035,14.0585]
[1779523056804,26.35,74526.04,7.4,0.32551,0.00035,14.0585]
[1779523056808,26.35,74526.04,7.4,0.32551,0.00035,14.0585]
[1779523056761,26.35,74524.8,7.4,0.32507,0.00035,14.05062]
[1779523057768,26.35,74525.57,7.4,0.32534,0.00035,14.05545]
[1779523060103,26.35,74522.93,7.4,0.3244,0.00035,14.0384]
[1779523060103,26.35,74522.93,7.4,0.3244,0.00035,14.0384]
[1779523061798,26.35,74522.5,7.4,0.32425,0.00035,14.03556]
[1779523061846,26.35,74522.69,7.4,0.32431,0.00035,14.0367]
[1779523062806,26.35,74530.42,7.4,0.32702,0.00035,14.08592]
[1779523066963,26.35,74526.46,7.4,0.32561,0.00035,14.06036]
[1779523067032,26.35,74526.46,7.4,0.32561,0.00035,14.06036]
[1779523067042,26.35,74526.46,7.4,0.32561,0.00035,14.06036]
[1779523067052,26.35,74526.46,7.4,0.32561,0.00035,14.06036]
[1779523067346,26.35,74526.46,7.4,0.32561,0.00035,14.06036]
[1779523067367,26.35,74526.46,7.4,0.32561,0.00035,14.06036]
[1779523067575,26.35,74526.46,7.4,0.32561,0.00035,14.06036]
[1779523067842,26.35,74531.57,7.4,0.3274,0.00035,14.09274]
[1779523069465,26.35,74531.6,7.4,0.3274,0.00035,14.09283]
[1779523070863,26.34,74537.49,7.4,0.32946,0.00035,14.12968]
[1779523070983,26.34,74537.49,7.4,0.32946,0.00035,14.12968]
[1779523073104,26.34,74536.53,7.4,0.32912,0.00035,14.12356]
[1779523073343,26.34,74536.53,7.4,0.32912,0.00035,14.12356]
[1779523073424,26.34,74536.53,7.4,0.32912,0.00035,14.12356]
[1779523073560,26.34,74536.53,7.4,0.32912,0.00035,14.12356]
[1779523073884,26.34,74532.61,7.4,0.32774,0.00035,14.09884]
[1779523074084,26.34,74532.61,7.4,0.32774,0.00035,14.09884]
[1779523074890,26.34,74531.19,7.4,0.32723,0.00035,14.08982]
[1779523075554,26.34,74531.19,7.4,0.32723,0.00035,14.08982]
[1779523076429,26.34,74531.19,7.4,0.32723,0.00035,14.08977]
[1779523076769,26.34,74531.19,7.4,0.32723,0.00035,14.08977]
[1779523076829,26.34,74531.35,7.4,0.32728,0.00035,14.09069]
[1779523077208,26.34,74531.35,7.4,0.32728,0.00035,14.09069]
[1779523077365,26.34,74531.35,7.4,0.32728,0.00035,14.09069]
[1779523077423,26.34,74529.56,7.4,0.32665,0.00035,14.07936]
[1779523077912,26.34,74536.6,7.4,0.32912,0.00035,14.12368]
[1779523078920,26.34,74543.15,7.4,0.33143,0.00035,14.16441]
[1779523080350,26.34,74543.15,7.4,0.33143,0.00035,14.16441]
[1779523080857,26.34,74543.15,7.4,0.33143,0.00035,14.16441]
[1779523081527,26.34,74535.94,7.4,0.32887,0.00035,14.11922]
[1779523081941,26.34,74531.13,7.4,0.32718,0.00035,14.08885]
[1779523084100,26.34,74532.34,7.4,0.3276,0.00035,14.09645]
[1779523084687,26.34,74532.34,7.4,0.3276,0.00035,14.09645]
[1779523085196,26.34,74531.87,7.4,0.32743,0.00035,14.09338]
[1779523085200,26.34,74531.87,7.4,0.32743,0.00035,14.09338]
[1779523085252,26.34,74531.87,7.4,0.32743,0.00035,14.09338]
[1779523085301,26.34,74531.87,7.4,0.32743,0.00035,14.09338]
[1779523085386,26.34,74531.87,7.4,0.32743,0.00035,14.09338]
[1779523085479,26.34,74523.78,7.4,0.32459,0.00035,14.04194]
[1779523086670,26.34,74523.78,7.4,0.32459,0.00035,14.04194]
[1779523086704,26.33,74515.01,7.4,0.32152,0.00035,13.98517]
[1779523087173,26.33,74515.01,7.4,0.32152,0.00035,13.98517]
[1779523088924,26.33,74510.42,7.4,0.31992,0.00035,13.95518]
[1779523090176,26.33,74510.09,7.4,0.3198,0.00035,13.95295]
[1779523090301,26.33,74510.09,7.4,0.3198,0.00035,13.95295]
[1779523092434,26.33,74512.12,7.4,0.3205,0.00035,13.96613]
[1779523092800,26.33,74512.12,7.4,0.3205,0.00035,13.96613]
[1779523093147,26.33,74513.42,7.4,0.32095,0.00035,13.97453]
[1779523093170,26.33,74513.42,7.4,0.32095,0.00035,13.97453]
[1779523093493,26.33,74513.42,7.4,0.32095,0.00035,13.97453]
[1779523093500,26.33,74513.42,7.4,0.32095,0.00035,13.97453]
[1779523093638,26.33,74508.54,7.4,0.31925,0.00035,13.94257]
[1779523093917,26.33,74508.54,7.4,0.31925,0.00035,13.94257]
[1779523094918,26.33,74498.84,7.4,0.31588,0.00035,13.87845]
[1779523094919,26.33,74498.84,7.4,0.31588,0.00035,13.87845]
[1779523095209,26.33,74498.84,7.4,0.31588,0.00035,13.87845]
[1779523095210,26.33,74498.84,7.4,0.31588,0.00035,13.87845]
[1779523095309,26.33,74491.63,7.4,0.31339,0.00035,13.83009]
[1779523096032,26.33,74491.63,7.4,0.31339,0.00035,13.83009]
[1779523096041,26.33,74490.31,7.4,0.31293,0.00034,13.82115]
[1779523100069,26.33,74497.2,7.4,0.3153,0.00035,13.8673]
[1779523100929,26.33,74497.2,7.4,0.3153,0.00035,13.8673]
[1779523101952,26.33,74498.39,7.4,0.31571,0.00035,13.87519]
[1779523101958,26.33,74498.39,7.4,0.31571,0.00035,13.87519]
[1779523101965,26.33,74498.39,7.4,0.31571,0.00035,13.87519]
[1779523102086,26.33,74491.86,7.4,0.31346,0.00035,13.83145]
[1779523107310,26.33,74494.52,7.4,0.31436,0.00035,13.84909]
[1779523107410,26.33,74496.08,7.4,0.3149,0.00035,13.85947]
[1779523108810,26.33,74496.08,7.4,0.3149,0.00035,13.85947]
[1779523116180,26.33,74500.59,7.4,0.31641,0.00035,13.88381]
[1779523119491,26.33,74500.68,7.4,0.31644,0.00035,13.88448]
[1779523119582,26.33,74501.56,7.4,0.31675,0.00035,13.89035]
[1779523125245,26.33,74501.99,7.4,0.31691,0.00035,13.89332]
[1779523129776,26.33,74502.77,7.4,0.31718,0.00035,13.89853]
[1779523131837,26.33,74502.77,7.4,0.31718,0.00035,13.89855]
[1779523132871,26.33,74502.6,7.4,0.31712,0.00035,13.89744]
[1779523132294,26.33,74507.84,7.4,0.31894,0.00035,13.93201]
[1779523137218,26.33,74507.65,7.4,0.31888,0.00035,13.93077]
[1779523138343,26.33,74505.23,7.4,0.31804,0.00035,13.91486]
[1779523141239,26.33,74501.08,7.4,0.3166,0.00035,13.88748]
[1779523141268,26.33,74501.08,7.4,0.3166,0.00035,13.88748]
[1779523141643,26.33,74501.08,7.4,0.3166,0.00035,13.88748]
[1779523141829,26.33,74501.08,7.4,0.3166,0.00035,13.88748]
[1779523143372,26.33,74493.39,7.4,0.31394,0.00035,13.8362]
[1779523144914,26.33,74493.39,7.4,0.31394,0.00035,13.8362]
[1779523144934,26.33,74493.39,7.4,0.31394,0.00035,13.8362]
[1779523144379,26.33,74498.05,7.4,0.31556,0.00035,13.86741]
[1779523145386,26.33,74502.34,7.4,0.31704,0.00035,13.89593]
[1779523147355,26.33,74503.18,7.4,0.31734,0.00035,13.90153]
[1779523147400,26.33,74499.85,7.4,0.31618,0.00035,13.87948]
[1779523150491,26.33,74500.27,7.4,0.31633,0.00035,13.88227]
[1779523150892,26.33,74500.53,7.4,0.31642,0.00035,13.88398]
[1779523152962,26.33,74507.05,7.4,0.31868,0.00035,13.92713]
[1779523154918,26.33,74507.92,7.4,0.31899,0.00035,13.93285]
[1779523158477,26.33,74502.07,7.4,0.31696,0.00035,13.8943]
[1779523159028,26.33,74502.07,7.4,0.31696,0.00035,13.8943]
[1779523160385,26.33,74502.23,7.4,0.31702,0.00035,13.89539]
[1779523163511,26.33,74507.53,7.4,0.31886,0.00035,13.93049]
[1779523166638,26.33,74505.8,7.4,0.31826,0.00035,13.91912]
[1779523166740,26.33,74504.29,7.4,0.31774,0.00035,13.9092]
[1779523166998,26.33,74504.29,7.4,0.31774,0.00035,13.9092]
[1779523167601,26.33,74504.29,7.4,0.31774,0.00035,13.9092]
[1779523167701,26.33,74504.29,7.4,0.31774,0.00035,13.9092]
[1779523167703,26.33,74504.29,7.4,0.31774,0.00035,13.9092]
[1779523167706,26.33,74501.22,7.4,0.31667,0.00035,13.88885]
[1779523167998,26.33,74501.22,7.4,0.31667,0.00035,13.88885]
[1779523168547,26.33,74503.9,7.4,0.3176,0.00035,13.90659]
[1779523169336,26.33,74503.9,7.4,0.3176,0.00035,13.90659]
[1779523169554,26.33,74507.43,7.4,0.31883,0.00035,13.92991]
[1779523170465,26.33,74507.43,7.4,0.31883,0.00035,13.92991]
[1779523170561,26.33,74508.07,7.4,0.31905,0.00035,13.93408]
[1779523175597,26.33,74504.97,7.4,0.3179,0.00035,13.90747]
[1779523180632,26.33,74508.42,7.4,0.31908,0.00035,13.92988]
[1779523185638,26.33,74510.24,7.4,0.3197,0.00035,13.9415]
[1779523185667,26.33,74511.66,7.4,0.32019,0.00035,13.9507]
[1779523188244,26.33,74514.12,7.4,0.32104,0.00035,13.96667]
[1779523189779,26.33,74518.01,7.4,0.3224,0.00035,13.99187]
[1779523192343,26.32,74520.35,7.4,0.3232,0.00035,14.00676]
[1779523192363,26.32,74520.35,7.4,0.3232,0.00035,14.00676]
[1779523192716,26.32,74524.4,7.4,0.32462,0.00035,14.03276]
[1779523193389,26.32,74524.4,7.4,0.32462,0.00035,14.03276]
[1779523193666,26.32,74524.4,7.4,0.32462,0.00035,14.03276]
[1779523193723,26.32,74524.84,7.4,0.32477,0.00035,14.03548]
[1779523194156,26.32,74524.84,7.4,0.32477,0.00035,14.03548]
[1779523194730,26.32,74523.8,7.4,0.3244,0.00035,14.02877]
[1779523195390,26.32,74523.8,7.4,0.3244,0.00035,14.02877]
[1779523199158,26.32,74523.81,7.4,0.3244,0.00035,14.02866]
[1779523199765,26.32,74524.18,7.4,0.32453,0.00035,14.03117]
[1779523200679,26.32,74524.18,7.4,0.32453,0.00035,14.03117]
[1779523200038,26.32,74524.18,7.4,0.32453,0.00035,14.03117]
[1779523211151,26.32,74524.18,7.4,0.32453,0.00035,14.03117]
[1779523211851,26.32,74547.99,7.4,0.33292,0.00035,14.18071]
[1779523212858,26.32,74552.61,7.4,0.33455,0.00035,14.20902]
[1779523213576,26.32,74552.61,7.4,0.33455,0.00035,14.20902]
[1779523213581,26.32,74552.61,7.4,0.33455,0.00035,14.20902]
[1779523213742,26.32,74552.61,7.4,0.33455,0.00035,14.20902]
[1779523213987,26.32,74552.61,7.4,0.33455,0.00035,14.20902]
[1779523214039,26.32,74552.61,7.4,0.33455,0.00035,14.20902]
[1779523214320,26.32,74555.88,7.4,0.33571,0.00035,14.22892]
[1779523214875,26.32,74557.95,7.4,0.33645,0.00036,14.24146]
[1779523215446,26.32,74557.95,7.4,0.33645,0.00036,14.24146]
[1779523215498,26.32,74557.95,7.4,0.33645,0.00036,14.24146]
[1779523215654,26.32,74557.95,7.4,0.33645,0.00036,14.24146]
[1779523215708,26.32,74557.95,7.4,0.33645,0.00036,14.24146]
[1779523215745,26.32,74557.95,7.4,0.33645,0.00036,14.24146]
[1779523215878,26.32,74557.95,7.4,0.33645,0.00036,14.24146]
[1779523215896,26.32,74558.75,7.4,0.33673,0.00036,14.24629]
[1779523219573,26.32,74562.06,7.4,0.33791,0.00036,14.26621]
[1779523220942,26.32,74568.14,7.4,0.34007,0.00036,14.30247]
[1779523221888,26.32,74568.14,7.4,0.34007,0.00036,14.30247]
[1779523221949,26.32,74568.61,7.4,0.34024,0.00036,14.30526]
[1779523223263,26.32,74567.08,7.4,0.3397,0.00036,14.29618]
[1779523223964,26.32,74573.38,7.4,0.34195,0.00036,14.3334]
[1779523224973,26.32,74582.65,7.4,0.34526,0.00036,14.38735]
[1779523225985,26.32,74586.85,7.4,0.34677,0.00036,14.41147]
[1779523226993,26.32,74591.41,7.4,0.34841,0.00036,14.43743]
[1779523227325,26.32,74591.41,7.4,0.34841,0.00036,14.43743]
[1779523227353,26.32,74591.41,7.4,0.34841,0.00036,14.43743]
[1779523228000,26.32,74589.46,7.4,0.34771,0.00036,14.42636]
[1779523230015,26.32,74584.26,7.4,0.34584,0.00036,14.39662]
[1779523231024,26.32,74578.98,7.4,0.3439,0.00036,14.36028]
[1779523232358,26.32,74579.91,7.4,0.34423,0.00036,14.36568]
[1779523232363,26.32,74579.91,7.4,0.34423,0.00036,14.36568]
[1779523233981,26.32,74579.42,7.4,0.34405,0.00036,14.36284]
[1779523234046,26.32,74577.72,7.4,0.34344,0.00036,14.35295]
[1779523236066,26.32,74567.36,7.4,0.33974,0.00036,14.292]
[1779523237068,26.32,74556.7,7.4,0.33595,0.00036,14.22803]
[1779523237370,26.32,74556.7,7.4,0.33595,0.00036,14.22803]
[1779523237375,26.32,74556.7,7.4,0.33595,0.00036,14.22803]
[1779523238234,26.32,74558.34,7.4,0.33653,0.00036,14.23796]
[1779523239082,26.32,74559.91,7.4,0.33709,0.00036,14.24743]
[1779523240089,26.32,74567.54,7.4,0.33981,0.00036,14.29307]
[1779523241096,26.32,74572.08,7.4,0.34143,0.00036,14.31992]
[1779523242385,26.32,74572.63,7.4,0.34162,0.00036,14.32316]
[1779523242390,26.32,74572.63,7.4,0.34162,0.00036,14.32316]
[1779523243931,26.32,74572.16,7.4,0.34146,0.00036,14.32039]
[1779523244117,26.32,74566.32,7.4,0.33937,0.00036,14.28582]
[1779523245167,26.32,74566.32,7.4,0.33937,0.00036,14.28582]
[1779523245268,26.32,74563.52,7.4,0.33837,0.00036,14.2691]
[1779523246131,26.32,74568.85,7.4,0.34027,0.00036,14.30084]
[1779523247395,26.32,74568.85,7.4,0.34027,0.00036,14.30084]
[1779523247402,26.32,74568.85,7.4,0.34027,0.00036,14.30084]
[1779523248934,26.32,74570.09,7.4,0.34072,0.00036,14.30818]
[1779523249153,26.32,74567.69,7.4,0.33986,0.00036,14.29396]
[1779523250451,26.32,74567.69,7.4,0.33986,0.00036,14.29396]
[1779523250462,26.32,74566.28,7.4,0.33936,0.00036,14.28558]
[1779523252404,26.32,74568.03,7.4,0.33998,0.00036,14.29598]
[1779523252413,26.32,74568.03,7.4,0.33998,0.00036,14.29598]
[1779523252422,26.32,74568.03,7.4,0.33998,0.00036,14.29598]
[1779523252457,26.32,74568.03,7.4,0.33998,0.00036,14.29598]
[1779523252853,26.32,74568.03,7.4,0.33998,0.00036,14.29598]
[1779523252911,26.32,74568.03,7.4,0.33998,0.00036,14.29598]
[1779523253028,26.32,74569.05,7.4,0.34035,0.00036,14.30203]
[1779523253367,26.32,74569.05,7.4,0.34035,0.00036,14.30203]
[1779523253370,26.32,74567.98,7.4,0.33996,0.00036,14.29568]
[1779523254500,26.32,74567.98,7.4,0.33996,0.00036,14.29568]
[1779523254598,26.32,74567.98,7.4,0.33996,0.00036,14.29568]
[1779523254599,26.32,74560.46,7.4,0.33728,0.00036,14.25074]
[1779523255195,26.32,74557.71,7.4,0.33629,0.00036,14.23392]
[1779523256148,26.32,74557.71,7.4,0.33629,0.00036,14.23392]
[1779523256480,26.32,74557.71,7.4,0.33629,0.00036,14.23392]
[1779523256581,26.32,74553.95,7.4,0.33495,0.00035,14.21089]
[1779523257209,26.31,74549.15,7.4,0.33323,0.00035,14.18127]
[1779523259634,26.31,74545.98,7.4,0.33209,0.00035,14.16151]
[1779523259735,26.31,74540.12,7.4,0.33001,0.00035,14.12489]
[1779523260655,26.31,74540.12,7.4,0.33001,0.00035,14.12489]
[1779523260756,26.31,74535.12,7.4,0.32824,0.00035,14.09334]
[1779523262487,26.31,74532.6,7.4,0.32734,0.00035,14.07727]
[1779523262533,26.31,74532.36,7.4,0.32725,0.00035,14.0756]
[1779523263251,26.31,74539.96,7.4,0.32992,0.00035,14.1233]
[1779523268740,26.3,74539.6,7.4,0.32976,0.00035,14.1205]
[1779523268763,26.3,74539.6,7.4,0.32976,0.00035,14.1205]
[1779523268792,26.3,74539.31,7.4,0.32965,0.00035,14.11855]
[1779523269942,26.3,74527.47,7.4,0.32547,0.00035,14.04351]
[1779523271149,26.29,74527.0,7.4,0.32529,0.00035,14.04024]
[1779523271437,26.29,74527.0,7.4,0.32529,0.00035,14.04024]
[1779523271538,26.29,74530.05,7.4,0.32636,0.00035,14.05968]
[1779523273621,26.29,74533.1,7.4,0.32743,0.00035,14.07899]
[1779523273945,26.29,74533.1,7.4,0.32743,0.00035,14.07899]
[1779523274023,26.29,74534.19,7.4,0.32781,0.00035,14.08583]
[1779523277350,26.29,74518.32,7.4,0.32221,0.00035,13.9837]
[1779523279364,26.29,74514.76,7.4,0.32096,0.00035,13.96046]
[1779523279461,26.29,74514.3,7.4,0.3208,0.00035,13.95738]
[1779523280423,26.29,74514.3,7.4,0.3208,0.00035,13.95738]
[1779523280448,26.27,74516.13,7.4,0.32129,0.00035,13.96676]
[1779523281378,26.25,74521.02,7.4,0.3229,0.00035,13.99658]
[1779523284398,26.24,74515.69,7.4,0.321,0.00035,13.96128]
[1779523289736,26.24,74516.23,7.4,0.32115,0.00035,13.9641]
[1779523292056,26.22,74515.02,7.4,0.32061,0.00035,13.9542]
[1779523292661,26.22,74515.45,7.4,0.32069,0.00035,13.95074]
[1779523295740,26.22,74520.52,7.4,0.32245,0.00035,13.98362]
[1779523297762,26.22,74522.67,7.4,0.3232,0.00035,13.99748]
[1779523297825,26.22,74522.79,7.4,0.32324,0.00035,13.99817]
[1779523302757,26.21,74521.01,7.4,0.32258,0.00035,13.98603]
[1779523302834,26.21,74520.88,7.4,0.32253,0.00035,13.98504]
[1779523308572,26.2,74520.39,7.4,0.32229,0.00035,13.98062]
[1779523310585,26.19,74525.99,7.4,0.32423,0.00035,14.01646]
[1779523312602,26.19,74531.25,7.4,0.32606,0.00035,14.04977]
[1779523317618,26.18,74529.64,7.4,0.32544,0.00035,14.03845]
[1779523317637,26.18,74522.31,7.4,0.32284,0.00035,13.99091]
[1779523318635,26.18,74522.31,7.4,0.32284,0.00035,13.99091]
[1779523318783,26.18,74522.31,7.4,0.32284,0.00035,13.99091]
[1779523318786,26.18,74520.6,7.4,0.32223,0.00035,13.97959]
[1779523319651,26.18,74526.62,7.4,0.32434,0.00035,14.01852]
[1779523320487,26.18,74526.62,7.4,0.32434,0.00035,14.01852]
[1779523321071,26.18,74521.14,7.4,0.32241,0.00035,13.98293]
[1779523322062,26.17,74508.94,7.4,0.31812,0.00035,13.90257]
[1779523322827,26.17,74508.94,7.4,0.31812,0.00035,13.90257]
[1779523322909,26.17,74505.92,7.4,0.31706,0.00035,13.8825]
[1779523327707,26.17,74501.49,7.4,0.3155,0.00035,13.85248]
[1779523330016,26.17,74501.79,7.4,0.3156,0.00035,13.85444]
[1779523330048,26.17,74504.97,7.4,0.3167,0.00035,13.87559]
[1779523333080,26.17,74506.11,7.4,0.31707,0.00035,13.8827]
[1779523336870,26.16,74515.05,7.4,0.32015,0.00035,13.94091]
[1779523338188,26.15,74519.89,7.4,0.32182,0.00035,13.97203]
[1779523339388,26.15,74521.94,7.8,0.32254,0.00035,13.98539]
[1779523339393,26.15,74521.94,7.8,0.32254,0.00035,13.98539]
[1779523339463,26.15,74521.94,7.8,0.32254,0.00035,13.98539]
[1779523339791,26.15,74526.44,7.8,0.32411,0.00035,14.01426]
[1779523344826,26.14,74530.23,7.8,0.32538,0.00035,14.03755]
[1779523347175,26.14,74530.36,7.8,0.32541,0.00035,14.03816]
[1779523350264,26.13,74530.98,7.8,0.32559,0.00035,14.04143]
[1779523354435,26.12,74531.53,7.8,0.32566,0.00035,14.03783]
[1779523355215,26.12,74535.49,7.8,0.32704,0.00035,14.06272]
[1779523355445,26.12,74535.49,7.8,0.32704,0.00035,14.06272]
[1779523355616,26.12,74535.49,7.8,0.32704,0.00035,14.06272]
[1779523355962,26.12,74537.94,7.8,0.3279,0.00035,14.07832]
[1779523356330,26.12,74537.94,7.8,0.3279,0.00035,14.07832]
[1779523358373,26.11,74541.25,7.8,0.32905,0.00036,14.09883]
[1779523358423,26.11,74541.25,7.8,0.32905,0.00036,14.09883]
[1779523358762,26.11,74541.25,7.8,0.32905,0.00036,14.09883]
[1779523359930,26.11,74541.33,7.8,0.32907,0.00036,14.09922]
[1779523361865,26.11,74541.92,7.8,0.32927,0.00036,14.10273]
[1779523361945,26.11,74542.05,7.8,0.32932,0.00036,14.10355]
[1779523362363,26.11,74542.05,7.8,0.32932,0.00036,14.10355]
[1779523362378,26.11,74542.05,7.8,0.32932,0.00036,14.10355]
[1779523362387,26.11,74542.05,7.8,0.32932,0.00036,14.10355]
[1779523363177,26.11,74542.05,7.8,0.32932,0.00036,14.10355]
[1779523363222,26.11,74542.92,7.8,0.32962,0.00036,14.10886]
[1779523367450,26.1,74544.27,7.8,0.33008,0.00036,14.117]
[1779523368498,26.1,74544.21,7.8,0.33005,0.00036,14.1165]
[1779523373508,26.1,74546.67,7.8,0.33089,0.00036,14.13134]
[1779523373807,26.1,74546.67,7.8,0.33089,0.00036,14.13134]
[1779523373862,26.1,74546.67,7.8,0.33089,0.00036,14.13134]
[1779523376815,26.09,74545.89,7.8,0.33059,0.00036,14.12605]
[1779523376818,26.09,74545.89,7.8,0.33059,0.00036,14.12605]
[1779523376831,26.09,74545.89,7.8,0.33059,0.00036,14.12605]
[1779523379257,26.09,74541.12,7.8,0.32887,0.00036,14.0956]
[1779523379927,26.09,74540.74,7.8,0.32873,0.00036,14.0932]
[1779523380004,26.09,74540.74,7.8,0.32873,0.00036,14.0932]
[1779523380101,26.09,74540.74,7.8,0.32873,0.00036,14.0932]
[1779523380165,26.09,74540.74,7.8,0.32873,0.00036,14.0932]
[1779523380202,26.09,74533.07,7.8,0.326,0.00035,14.04405]
[1779523380334,26.09,74533.07,7.8,0.326,0.00035,14.04405]
[1779523381136,26.09,74526.42,7.8,0.32363,0.00035,14.001]
[1779523381314,26.09,74526.42,7.8,0.32363,0.00035,14.001]
[1779523381825,26.09,74526.42,7.8,0.32363,0.00035,14.001]
[1779523381956,26.09,74526.42,7.8,0.32363,0.00035,14.001]
[1779523384991,26.09,74528.91,7.8,0.3245,0.00035,14.01689]
[1779523386155,26.09,74528.74,7.8,0.32444,0.00035,14.0158]
[1779523386200,26.09,74528.74,7.8,0.32444,0.00035,14.0158]
[1779523387087,26.08,74530.08,7.8,0.32491,0.00035,14.02427]
[1779523387229,26.08,74530.08,7.8,0.32491,0.00035,14.02427]
[1779523387122,26.08,74522.75,7.8,0.32231,0.00035,13.97657]
[1779523387319,26.08,74522.75,7.8,0.32231,0.00035,13.97657]
[1779523387395,26.08,74522.75,7.8,0.32231,0.00035,13.97657]
[1779523388243,26.08,74517.12,7.8,0.32032,0.00035,13.9395]
[1779523389480,26.08,74513.65,7.8,0.31909,0.00035,13.91645]
[1779523389508,26.08,74513.65,7.8,0.31909,0.00035,13.91645]
[1779523390426,26.08,74513.57,7.8,0.31906,0.00035,13.91582]
[1779523390801,26.08,74513.57,7.8,0.31906,0.00035,13.91582]
[1779523391446,26.08,74509.75,7.8,0.31771,0.00035,13.89033]
[1779523391684,26.08,74509.75,7.8,0.31771,0.00035,13.89033]
[1779523391754,26.08,74509.75,7.8,0.31771,0.00035,13.89033]
[1779523392156,26.08,74507.27,7.8,0.31683,0.00035,13.87362]
[1779523392398,26.08,74507.27,7.8,0.31683,0.00035,13.87362]
[1779523394142,26.08,74505.56,7.8,0.31623,0.00035,13.86203]
[1779523394165,26.08,74505.56,7.8,0.31623,0.00035,13.86203]
[1779523395796,26.08,74510.48,7.8,0.31794,0.00035,13.89469]
[1779523396728,26.07,74512.28,7.8,0.31856,0.00035,13.90652]
[1779523397329,26.07,74512.89,7.8,0.31877,0.00035,13.91042]
[1779523397759,26.07,74512.89,7.8,0.31877,0.00035,13.91042]
[1779523398362,26.07,74513.61,7.8,0.31901,0.00035,13.91504]
[1779523404242,26.06,74516.24,7.8,0.31988,0.00035,13.93145]
[1779523410451,26.06,74517.8,7.8,0.32039,0.00035,13.94105]
[1779523411889,26.05,74517.84,7.8,0.32032,0.00035,13.93485]
[1779523412443,26.05,74518.99,7.8,0.32072,0.00035,13.94227]
[1779523417807,26.05,74520.51,7.8,0.32122,0.00035,13.95158]
[1779523417809,26.05,74520.51,7.8,0.32122,0.00035,13.95158]
[1779523419066,26.04,74525.13,7.8,0.32283,0.00035,13.98154]
[1779523419838,26.04,74525.13,7.8,0.32283,0.00035,13.98154]
[1779523420259,26.04,74525.13,7.8,0.32283,0.00035,13.98154]
[1779523420295,26.04,74525.67,7.8,0.32301,0.00035,13.98484]
[1779523423377,26.04,74530.93,7.8,0.32486,0.00035,14.01873]
[1779523425387,26.04,74533.3,7.8,0.3257,0.00036,14.03392]
[1779523426256,26.04,74533.3,7.8,0.3257,0.00036,14.03392]
[1779523430320,26.03,74533.35,7.8,0.32569,0.00036,14.03379]
[1779523432321,26.03,74533.18,7.8,0.32561,0.00036,14.03239]
[1779523432468,26.03,74533.18,7.8,0.32561,0.00036,14.03239]
[1779523433075,26.03,74533.18,7.8,0.32561,0.00036,14.03239]
[1779523433176,26.03,74533.23,7.8,0.32562,0.00036,14.03255]
[1779523433665,26.03,74533.23,7.8,0.32562,0.00036,14.03255]
[1779523435584,26.03,74533.1,7.8,0.32557,0.00036,14.03171]
[1779523435652,26.03,74533.1,7.8,0.32557,0.00036,14.03171]
[1779523435752,26.03,74533.1,7.8,0.32557,0.00036,14.03171]
[1779523436325,26.03,74535.73,7.8,0.3265,0.00036,14.04851]
[1779523437125,26.03,74540.62,7.8,0.32824,0.00036,14.07975]
[1779523437954,26.03,74540.62,7.8,0.32824,0.00036,14.07975]
[1779523441382,26.03,74545.31,7.8,0.32991,0.00036,14.10935]
[1779523441718,26.03,74545.31,7.8,0.32991,0.00036,14.10935]
[1779523441731,26.03,74545.31,7.8,0.32991,0.00036,14.10935]
[1779523441805,26.03,74545.31,7.8,0.32991,0.00036,14.10935]
[1779523442492,26.03,74545.01,7.8,0.32979,0.00036,14.10734]
[1779523442499,26.03,74545.01,7.8,0.32979,0.00036,14.10734]
[1779523442733,26.03,74545.01,7.8,0.32979,0.00036,14.10734]
[1779523442813,26.03,74545.01,7.8,0.32979,0.00036,14.10734]
[1779523443092,26.03,74547.55,7.8,0.3307,0.00036,14.1233]
[1779523443667,26.03,74547.55,7.8,0.3307,0.00036,14.1233]
[1779523443830,26.03,74558.42,7.8,0.33458,0.00036,14.19092]
[1779523444872,26.03,74558.42,7.8,0.33458,0.00036,14.19092]
[1779523448484,26.0,74559.22,7.8,0.3347,0.00036,14.193]
[1779523453552,25.95,74560.8,7.8,0.33496,0.00036,14.19756]
[1779523453552,25.95,74560.8,7.8,0.33496,0.00036,14.19756]
[1779523458628,25.92,74554.44,7.8,0.33252,0.00036,14.15556]
[1779523459668,25.92,74554.44,7.8,0.33252,0.00036,14.15556]
[1779523465679,25.92,74551.59,7.8,0.33147,0.00036,14.1373]
[1779523468327,25.92,74551.88,7.8,0.33158,0.00036,14.13908]
[1779523468387,25.92,74551.88,7.8,0.33158,0.00036,14.13908]
[1779523468511,25.92,74551.88,7.8,0.33158,0.00036,14.13908]
[1779523468652,25.92,74551.88,7.8,0.33158,0.00036,14.13908]
[1779523468827,25.92,74548.97,7.8,0.33053,0.00036,14.12065]
[1779523470298,25.92,74544.54,7.8,0.32892,0.00036,14.09233]
[1779523473448,25.92,74543.61,7.8,0.32852,0.00036,14.08031]
[1779523473449,25.92,74543.61,7.8,0.32852,0.00036,14.08031]
[1779523476955,25.91,74543.79,7.8,0.32858,0.00036,14.08128]
[1779523476959,25.91,74543.79,7.8,0.32858,0.00036,14.08128]
[1779523482087,25.91,74544.19,7.8,0.32869,0.00036,14.08331]
[1779523482088,25.91,74544.19,7.8,0.32869,0.00036,14.08331]
[1779523482187,25.91,74544.19,7.8,0.32869,0.00036,14.08322]
[1779523484561,25.91,74547.61,7.8,0.3299,0.00036,14.10478]
[1779523486511,25.9,74547.5,7.8,0.32985,0.00036,14.10396]
[1779523486787,25.9,74547.5,7.8,0.32985,0.00036,14.10396]
[1779523486788,25.9,74547.5,7.8,0.32985,0.00036,14.10396]
[1779523488799,25.9,74544.04,7.8,0.32859,0.00036,14.08161]
[1779523489304,25.9,74544.04,7.8,0.32859,0.00036,14.08161]
[1779523489848,25.9,74531.77,7.8,0.3242,0.00036,14.00226]
[1779523492453,25.89,74528.08,7.8,0.32284,0.00036,13.97743]
[1779523492544,25.89,74528.08,7.8,0.32284,0.00036,13.97743]
[1779523495049,25.88,74528.89,7.8,0.32306,0.00036,13.98151]
[1779523496898,25.88,74534.51,7.8,0.32505,0.00036,14.01797]
[1779523499131,25.88,74535.99,7.8,0.32558,0.00036,14.02748]
[1779523499224,25.88,74536.32,7.8,0.32569,0.00036,14.02952]
[1779523500076,25.88,74536.32,7.8,0.32569,0.00036,14.02952]
[1779523501330,25.88,74535.2,7.8,0.32528,0.00036,14.02215]
[1779523501339,25.88,74535.2,7.8,0.32528,0.00036,14.02215]
[1779523501383,25.88,74535.2,7.8,0.32528,0.00036,14.02215]
[1779523500925,25.88,74528.81,7.8,0.323,0.00036,13.98034]
[1779523501691,25.88,74528.81,7.8,0.323,0.00036,13.98034]
[1779523502246,25.88,74519.09,7.8,0.31954,0.00035,13.91597]
[1779523502687,25.88,74519.09,7.8,0.31954,0.00035,13.91597]
[1779523502939,25.87,74519.86,7.8,0.31977,0.00035,13.92036]
[1779523504765,25.87,74520.91,7.8,0.32014,0.00036,13.92733]
[1779523504954,25.87,74526.36,7.8,0.32208,0.00036,13.96338]
[1779523508599,25.87,74528.92,7.8,0.32296,0.00036,13.97965]
[1779523508700,25.86,74528.92,7.8,0.32293,0.00036,13.97905]
[1779523510752,25.85,74528.24,7.8,0.32261,0.00036,13.97336]
[1779523513502,25.84,74528.32,7.8,0.32256,0.00036,13.97238]
[1779523513551,25.84,74528.32,7.8,0.32256,0.00036,13.97238]
[1779523514018,25.84,74531.2,7.8,0.32359,0.00036,13.9913]
[1779523516032,25.84,74535.77,7.8,0.32521,0.00036,14.02098]
[1779523516421,25.84,74535.77,7.8,0.32521,0.00036,14.02098]
[1779523516919,25.84,74535.77,7.8,0.32521,0.00036,14.02098]
[1779523517039,25.84,74536.22,7.8,0.32537,0.00036,14.02382]
[1779523520872,25.83,74537.26,7.8,0.32571,0.00036,14.03012]
[1779523523141,25.83,74537.09,7.8,0.32563,0.00036,14.02856]
[1779523526367,25.82,74534.16,7.8,0.32455,0.00036,14.00906]
[1779523527109,25.82,74534.46,7.8,0.32465,0.00036,14.01088]
[1779523531290,25.82,74534.62,7.8,0.32468,0.00036,14.01131]
[1779523531344,25.82,74534.62,7.8,0.32468,0.00036,14.01131]
[1779523531391,25.81,74534.7,7.8,0.32462,0.00036,14.0055]
[1779523534092,25.81,74534.55,7.8,0.32456,0.00036,14.00438]
[1779523537307,25.81,74529.13,7.8,0.32258,0.00036,13.96811]
[1779523538259,25.81,74529.13,7.8,0.32258,0.00036,13.96811]
[1779523538337,25.81,74528.64,7.8,0.3224,0.00036,13.96476]
[1779523539994,25.81,74528.59,7.8,0.32238,0.00036,13.96443]
[1779523541476,25.78,74521.4,7.8,0.31964,0.00036,13.91351]
[1779523542117,25.78,74521.4,7.8,0.31964,0.00036,13.91351]
[1779523542160,25.78,74521.4,7.8,0.31964,0.00036,13.91351]
[1779523542175,25.78,74521.4,7.8,0.31964,0.00036,13.91351]
[1779523542405,25.78,74521.4,7.8,0.31964,0.00036,13.91351]
[1779523542357,25.75,74519.65,7.8,0.31885,0.00036,13.89857]
[1779523544803,25.74,74517.99,7.8,0.31817,0.00036,13.8859]
[1779523545237,25.73,74518.74,7.8,0.31836,0.00036,13.88957]
[1779523546348,25.73,74518.74,7.8,0.31836,0.00036,13.88957]
[1779523547251,25.71,74519.4,7.8,0.31849,0.00036,13.89192]
[1779523552369,25.7,74519.24,7.8,0.31832,0.00036,13.88885]
[1779523553736,25.69,74519.28,7.8,0.31831,0.00036,13.88873]
[1779523553758,25.69,74519.28,7.8,0.31831,0.00036,13.88873]
[1779523555224,25.69,74519.32,7.8,0.31829,0.00036,13.88822]
[1779523555307,25.68,74519.4,7.8,0.31829,0.00036,13.88837]
[1779523555748,25.68,74519.4,7.8,0.31829,0.00036,13.88837]
[1779523555824,25.68,74519.4,7.8,0.31829,0.00036,13.88837]
[1779523556301,25.68,74519.4,7.8,0.31829,0.00036,13.88837]
[1779523556741,25.68,74518.98,7.8,0.31812,0.00036,13.88514]
[1779523557449,25.68,74518.06,7.8,0.31778,0.00036,13.8786]
[1779523558005,25.68,74518.06,7.8,0.31778,0.00036,13.8786]
[1779523558017,25.68,74518.06,7.8,0.31778,0.00036,13.8786]
[1779523558429,25.68,74518.06,7.8,0.31778,0.00036,13.8786]
[1779523558454,25.68,74518.06,7.8,0.31778,0.00036,13.8786]
[1779523558439,25.67,74510.18,7.8,0.31492,0.00036,13.82403]
[1779523558477,25.67,74510.18,7.8,0.31492,0.00036,13.82403]
[1779523558797,25.67,74510.18,7.8,0.31492,0.00036,13.82403]
[1779523559335,25.67,74494.52,7.8,0.30935,0.00035,13.71498]
[1779523560342,25.67,74488.52,7.8,0.30724,0.00035,13.67274]
[1779523561808,25.67,74486.48,7.8,0.30653,0.00035,13.65837]
[1779523562188,25.67,74486.48,7.8,0.30653,0.00035,13.65837]
[1779523562197,25.67,74486.48,7.8,0.30653,0.00035,13.65837]
[1779523562356,25.67,74486.27,7.8,0.30646,0.00035,13.65699]
[1779523566490,25.67,74485.78,7.8,0.3063,0.00035,13.6538]
[1779523566504,25.67,74485.78,7.8,0.3063,0.00035,13.6538]
[1779523568341,25.67,74488.92,7.8,0.30741,0.00035,13.67611]
[1779523570880,25.67,74493.24,7.8,0.30894,0.00035,13.70669]
[1779523571450,25.67,74493.24,7.8,0.30894,0.00035,13.70669]
[1779523571419,25.67,74498.35,7.8,0.31075,0.00035,13.74258]
[1779523572426,25.67,74500.04,7.8,0.31134,0.00035,13.75436]
[1779523573856,25.67,74498.89,7.8,0.31094,0.00035,13.74634]
[1779523578657,25.67,74498.99,7.8,0.31097,0.00035,13.74704]
[1779523578703,25.67,74498.99,7.8,0.31097,0.00035,13.74704]
[1779523580384,25.67,74498.99,7.8,0.31097,0.00035,13.74704]
[1779523580451,25.67,74498.99,7.8,0.31098,0.00035,13.74711]
[1779523581248,25.67,74498.99,7.8,0.31098,0.00035,13.74711]
[1779523581349,25.68,74499.06,7.8,0.31101,0.00035,13.7477]
[1779523584478,25.68,74499.6,7.8,0.3112,0.00035,13.7515]
[1779523584528,25.68,74499.6,7.8,0.3112,0.00035,13.7515]
[1779523584541,25.68,74499.6,7.8,0.3112,0.00035,13.7515]
[1779523584590,25.68,74499.6,7.8,0.3112,0.00035,13.7515]
[1779523585072,25.68,74499.6,7.8,0.3112,0.00035,13.7515]
[1779523585099,25.68,74499.6,7.8,0.3112,0.00035,13.7515]
[1779523585534,25.68,74499.85,7.8,0.31129,0.00035,13.7533]
[1779523586120,25.68,74499.85,7.8,0.31129,0.00035,13.7533]
[1779523586230,25.68,74499.85,7.8,0.31129,0.00035,13.7533]
[1779523586360,25.68,74471.85,7.8,0.30147,0.00035,13.55468]
[1779523586880,25.68,74471.85,7.8,0.30147,0.00035,13.55468]
[1779523587447,25.68,74462.31,7.8,0.29816,0.00035,13.48541]
[1779523588319,25.68,74462.31,7.8,0.29816,0.00035,13.48541]
[1779523588393,25.68,74462.31,7.8,0.29816,0.00035,13.48541]
[1779523589548,25.68,74455.25,7.8,0.29574,0.00035,13.43393]
[1779523592837,25.69,74453.69,7.8,0.29517,0.00035,13.41706]
[1779523593012,25.69,74453.69,7.8,0.29517,0.00035,13.41706]
[1779523593817,25.69,74451.27,7.8,0.29433,0.00035,13.39909]
[1779523594699,25.69,74447.17,7.8,0.29293,0.00034,13.36881]
[1779523594700,25.69,74447.17,7.8,0.29293,0.00034,13.36881]
[1779523595210,25.69,74447.17,7.8,0.29293,0.00034,13.36881]
[1779523595435,25.69,74445.36,7.8,0.29234,0.00034,13.35588]
[1779523596407,25.7,74433.35,7.8,0.28824,0.00034,13.26567]
[1779523596642,25.7,74433.35,7.8,0.28824,0.00034,13.26567]
[1779523599169,25.7,74431.82,7.8,0.28773,0.00034,13.25438]
[1779523600303,25.7,74428.75,7.8,0.2867,0.00034,13.23131]
[1779523600403,25.7,74428.43,7.8,0.28662,0.00034,13.22957]
[1779523600568,25.7,74428.43,7.8,0.28662,0.00034,13.22957]
[1779523601302,25.7,74426.61,7.8,0.286,0.00034,13.21565]
[1779523601714,25.7,74426.61,7.8,0.286,0.00034,13.21565]
[1779523601915,25.7,74426.61,7.8,0.286,0.00034,13.21565]
[1779523603507,25.71,74427.64,7.8,0.28637,0.00034,13.22396]
[1779523603649,25.76,74437.49,7.8,0.29011,0.00034,13.30697]
[1779523605440,25.76,74437.49,7.8,0.29011,0.00034,13.30697]
[1779523605881,25.76,74438.71,7.8,0.29056,0.00034,13.3168]
[1779523610682,25.77,74441.38,7.8,0.29153,0.00034,13.33807]
[1779523611373,25.77,74441.38,7.8,0.29153,0.00034,13.33807]
[1779523613066,25.77,74444.31,7.8,0.29256,0.00034,13.36053]
[1779523618755,25.8,74441.49,7.8,0.29178,0.00034,13.34335]
[1779523623776,25.85,74441.52,7.8,0.29222,0.00034,13.35274]
[1779523625318,25.87,74442.56,7.8,0.29268,0.00034,13.36265]
[1779523625403,25.87,74442.56,7.8,0.29268,0.00034,13.36265]
[1779523625804,25.87,74453.65,7.8,0.2965,0.00034,13.44492]
[1779523626674,25.87,74453.65,7.8,0.2965,0.00034,13.44492]
[1779523626812,25.89,74450.57,7.8,0.29557,0.00034,13.42498]
[1779523627690,25.89,74450.57,7.8,0.29557,0.00034,13.42498]
[1779523631455,25.94,74449.09,7.8,0.29546,0.00034,13.42233]
[1779523636884,26.05,74448.27,7.8,0.296,0.00034,13.43349]
[1779523638392,26.05,74448.27,7.8,0.296,0.00034,13.43349]
[1779523642294,26.12,74443.67,7.8,0.29492,0.00034,13.41003]
[1779523645995,26.16,74440.85,7.8,0.29421,0.00034,13.39476]
[1779523647366,26.16,74439.74,7.8,0.29385,0.00034,13.3869]
[1779523647392,26.16,74439.74,7.8,0.29385,0.00034,13.3869]
[1779523647401,26.16,74437.72,7.8,0.29318,0.00034,13.37236]
[1779523647589,26.16,74437.72,7.8,0.29318,0.00034,13.37236]
[1779523647607,26.16,74437.72,7.8,0.29318,0.00034,13.37236]
[1779523647908,26.16,74437.72,7.8,0.29318,0.00034,13.37236]
[1779523649634,26.16,74431.73,7.8,0.29118,0.00034,13.32878]
[1779523650627,26.16,74430.89,7.8,0.29091,0.00034,13.32283]
[1779523650639,26.16,74430.89,7.8,0.29091,0.00034,13.32283]
[1779523650741,26.16,74430.89,7.8,0.29091,0.00034,13.32283]
[1779523650964,26.16,74430.89,7.8,0.29091,0.00034,13.32283]
[1779523651131,26.16,74430.89,7.8,0.29091,0.00034,13.32283]
[1779523651413,26.17,74438.82,7.8,0.29353,0.00034,13.37535]
[1779523651614,26.17,74438.82,7.8,0.29353,0.00034,13.37535]
[1779523653573,26.18,74444.68,7.8,0.29562,0.00034,13.4203]
[1779523656965,26.21,74448.12,7.8,0.29703,0.00034,13.45022]
[1779523657307,26.21,74448.12,7.8,0.29703,0.00034,13.45022]
[1779523657516,26.21,74448.12,7.8,0.29703,0.00034,13.45022]
[1779523657566,26.22,74448.59,7.8,0.29727,0.00034,13.45527]
[1779523657746,26.22,74448.59,7.8,0.29727,0.00034,13.45527]
[1779523658526,26.22,74448.59,7.8,0.29727,0.00034,13.45527]
[1779523658489,26.23,74456.31,7.8,0.29991,0.00034,13.51089]
[1779523658717,26.23,74456.31,7.8,0.29991,0.00034,13.51089]
[1779523659493,26.23,74464.04,7.8,0.30256,0.00034,13.56594]
[1779523660587,26.23,74465.58,7.8,0.30309,0.00034,13.5768]
[1779523663992,26.23,74465.98,7.8,0.30325,0.00034,13.57998]
[1779523665462,26.23,74466.8,7.8,0.30354,0.00034,13.58595]
[1779523665873,26.23,74464.29,7.8,0.30268,0.00034,13.56839]
[1779523665903,26.23,74464.29,7.8,0.30268,0.00034,13.56839]
[1779523665925,26.23,74464.29,7.8,0.30268,0.00034,13.56839]
[1779523666493,26.23,74460.71,7.8,0.30146,0.00034,13.54316]
[1779523667097,26.23,74455.74,7.8,0.29977,0.00034,13.50779]
[1779523668813,26.23,74458.99,7.8,0.30088,0.00034,13.53107]
[1779523668972,26.23,74458.99,7.8,0.30088,0.00034,13.53107]
[1779523669582,26.24,74464.21,7.8,0.30268,0.00034,13.56834]
[1779523669960,26.24,74464.21,7.8,0.30268,0.00034,13.56834]
[1779523671274,26.24,74466.93,7.8,0.30361,0.00034,13.5875]
[1779523675224,26.24,74469.94,7.8,0.30471,0.00034,13.60986]
[1779523675854,26.24,74470.06,7.8,0.30475,0.00034,13.61079]
[1779523676282,26.24,74470.06,7.8,0.30475,0.00034,13.61079]
[1779523676288,26.24,74470.06,7.8,0.30475,0.00034,13.61079]
[1779523677624,26.25,74469.25,7.8,0.30448,0.00034,13.60528]
[1779523677627,26.25,74469.25,7.8,0.30448,0.00034,13.60528]
[1779523677745,26.25,74469.25,7.8,0.30448,0.00034,13.60528]
[1779523677884,26.25,74469.25,7.8,0.30448,0.00034,13.60528]
[1779523680525,26.25,74471.76,7.8,0.30536,0.00034,13.62305]
[1779523682569,26.25,74472.38,7.8,0.30558,0.00034,13.62763]
[1779523682650,26.25,74472.42,7.8,0.3056,0.00034,13.62803]
[1779523682671,26.25,74472.42,7.8,0.3056,0.00034,13.62803]
[1779523683144,26.25,74472.42,7.8,0.3056,0.00034,13.62803]
[1779523683397,26.25,74472.42,7.8,0.3056,0.00034,13.62803]
[1779523683530,26.25,74483.9,7.8,0.30957,0.00035,13.70775]
[1779523683793,26.25,74483.9,7.8,0.30957,0.00035,13.70775]
[1779523684318,26.25,74483.9,7.8,0.30957,0.00035,13.70775]
[1779523684420,26.25,74494.22,7.8,0.31315,0.00035,13.77802]
[1779523684742,26.25,74494.22,7.8,0.31315,0.00035,13.77802]
[1779523685225,26.25,74499.87,7.8,0.31512,0.00035,13.81616]
[1779523685631,26.25,74499.87,7.8,0.31512,0.00035,13.81616]
[1779523685659,26.25,74499.87,7.8,0.31512,0.00035,13.81616]
[1779523685786,26.25,74499.87,7.8,0.31512,0.00035,13.81616]
[1779523685830,26.25,74499.87,7.8,0.31512,0.00035,13.81616]
[1779523685903,26.25,74499.87,7.8,0.31512,0.00035,13.81616]
[1779523686576,26.25,74507.98,7.8,0.31795,0.00035,13.87024]
[1779523687822,26.25,74511.72,7.8,0.31926,0.00035,13.89492]
[1779523688068,26.25,74511.72,7.8,0.31926,0.00035,13.89492]
[1779523689111,26.25,74507.46,7.8,0.31777,0.00035,13.86682]
[1779523689604,26.26,74507.79,7.8,0.3179,0.00035,13.86922]
[1779523691147,26.26,74507.6,7.8,0.31783,0.00035,13.86796]
[1779523691745,26.26,74506.58,7.8,0.31748,0.00035,13.8613]
[1779523691747,26.26,74506.58,7.8,0.31748,0.00035,13.8613]
[1779523691949,26.26,74506.58,7.8,0.31748,0.00035,13.8613]
[1779523692274,26.26,74505.48,7.8,0.3171,0.00035,13.85411]
[1779523692653,26.26,74505.48,7.8,0.3171,0.00035,13.85411]
[1779523693453,26.26,74501.27,7.8,0.31564,0.00035,13.82618]
[1779523694586,26.26,74501.27,7.8,0.31564,0.00035,13.82618]
[1779523694637,26.26,74498.59,7.8,0.31471,0.00035,13.80831]
[1779523694639,26.26,74498.59,7.8,0.31471,0.00035,13.80831]
[1779523694735,26.26,74498.59,7.8,0.31471,0.00035,13.80831]
[1779523695295,26.26,74496.8,7.8,0.31409,0.00035,13.79637]
[1779523696161,26.26,74496.8,7.8,0.31409,0.00035,13.79637]
[1779523699446,26.26,74501.81,7.8,0.31585,0.00035,13.83025]
[1779523701954,26.26,74502.79,7.8,0.3162,0.00035,13.8369]
[1779523703812,26.26,74497.65,7.8,0.31441,0.00035,13.80254]
[1779523703828,26.26,74497.65,7.8,0.31441,0.00035,13.80254]
[1779523704358,26.26,74502.1,7.8,0.31596,0.00035,13.83234]
[1779523706049,26.26,74503.39,7.8,0.31641,0.00035,13.841]
[1779523711407,26.27,74503.44,7.8,0.31638,0.00035,13.83546]
[1779523713028,26.27,74503.44,7.8,0.31638,0.00035,13.83546]
[1779523718456,26.27,74504.0,7.8,0.31658,0.00035,13.83931]
[1779523721477,26.27,74509.01,7.8,0.31833,0.00035,13.87257]
[1779523724735,26.27,74506.72,7.8,0.31753,0.00035,13.8574]
[1779523725504,26.27,74507.29,7.8,0.31773,0.00035,13.86123]
[1779523728209,26.27,74507.7,7.8,0.31788,0.00035,13.86409]
[1779523729901,26.27,74510.78,7.8,0.31897,0.00035,13.88457]
[1779523730514,26.27,74510.78,7.8,0.31897,0.00035,13.88457]
[1779523730540,26.27,74507.63,7.8,0.31786,0.00035,13.86378]
[1779523731558,26.27,74503.23,7.8,0.31633,0.00035,13.83456]
[1779523736592,26.27,74498.8,7.8,0.31479,0.00035,13.80507]
[1779523737565,26.27,74498.8,7.8,0.31479,0.00035,13.80507]
[1779523737599,26.27,74499.1,7.8,0.3149,0.00035,13.80712]
[1779523741004,26.27,74496.81,7.8,0.31412,0.00035,13.7921]
[1779523741627,26.27,74496.77,7.8,0.31411,0.00035,13.79194]
[1779523744666,26.28,74496.85,7.8,0.31415,0.00035,13.79269]
[1779523745113,26.28,74496.85,7.8,0.31415,0.00035,13.79269]
[1779523747789,26.28,74490.31,7.8,0.31191,0.00035,13.74889]
[1779523748816,26.28,74490.31,7.8,0.31191,0.00035,13.74889]
[1779523749077,26.28,74490.21,7.8,0.31188,0.00035,13.74833]
[1779523751177,26.28,74496.76,7.8,0.31415,0.00035,13.79258]
[1779523755394,26.28,74493.03,7.8,0.31285,0.00035,13.76734]
[1779523757110,26.28,74489.87,7.8,0.31176,0.00035,13.74595]
[1779523757136,26.28,74489.87,7.8,0.31176,0.00035,13.74595]
[1779523759410,26.28,74491.2,7.8,0.31222,0.00035,13.75506]
[1779523759502,26.28,74491.2,7.8,0.31222,0.00035,13.75506]
[1779523759894,26.28,74491.05,7.8,0.31217,0.00035,13.75407]
[1779523764253,26.28,74493.14,7.8,0.3129,0.00035,13.76835]
[1779523766625,26.28,74497.02,7.8,0.31425,0.00035,13.79452]
[1779523770497,26.28,74493.27,7.8,0.31295,0.00035,13.76928]
[1779523771847,26.28,74492.83,7.8,0.31274,0.00035,13.76036]
[1779523772363,26.28,74492.83,7.8,0.31274,0.00035,13.76036]
[1779523773549,26.28,74492.82,7.8,0.31273,0.00035,13.76029]
[1779523777556,26.28,74492.94,7.8,0.31278,0.00035,13.76116]
[1779523777563,26.28,74492.94,7.8,0.31278,0.00035,13.76116]
[1779523778650,26.28,74492.94,7.8,0.31278,0.00035,13.76121]
[1779523778492,26.28,74498.43,7.8,0.31469,0.00035,13.79817]
[1779523779627,26.28,74498.43,7.8,0.31469,0.00035,13.79817]
[1779523779628,26.28,74501.26,7.8,0.31567,0.00035,13.8171]
[1779523782316,26.28,74504.56,7.8,0.31682,0.00035,13.83915]
[1779523782415,26.28,74505.05,7.8,0.317,0.00035,13.84241]
[1779523785643,26.28,74506.82,7.8,0.31762,0.00035,13.85423]
[1779523787350,26.28,74510.11,7.8,0.31877,0.00035,13.87604]
[1779523787884,26.28,74511.37,7.8,0.31921,0.00035,13.88435]
[1779523788779,26.28,74510.95,7.8,0.31907,0.00035,13.88161]
[1779523790350,26.28,74513.11,7.8,0.31982,0.00035,13.89581]
[1779523791913,26.29,74513.35,7.8,0.31991,0.00035,13.89743]
[1779523797014,26.29,74513.45,7.8,0.31996,0.00035,13.8983]
[1779523801785,26.29,74512.94,7.8,0.31978,0.00035,13.89506]
[1779523801789,26.29,74512.94,7.8,0.31978,0.00035,13.89506]
[1779523801885,26.29,74512.94,7.8,0.31978,0.00035,13.89506]
[1779523802056,26.29,74511.05,7.8,0.31913,0.00035,13.88274]
[1779523805919,26.29,74510.15,7.8,0.31883,0.00035,13.87708]
[1779523805944,26.29,74510.15,7.8,0.31883,0.00035,13.87708]
[1779523806024,26.29,74510.15,7.8,0.31883,0.00035,13.87708]
[1779523806117,26.29,74510.15,7.8,0.31883,0.00035,13.87708]
[1779523806140,26.29,74510.15,7.8,0.31883,0.00035,13.87708]
[1779523806437,26.29,74512.34,7.8,0.3196,0.00035,13.89156]
[1779523807090,26.29,74520.6,7.8,0.3225,0.00035,13.94554]
[1779523808409,26.29,74520.6,7.8,0.3225,0.00035,13.94554]
[1779523808511,26.29,74522.38,7.8,0.32313,0.00035,13.95715]
[1779523811351,26.29,74522.46,7.8,0.32316,0.00035,13.95769]
[1779523811385,26.29,74522.46,7.8,0.32316,0.00035,13.95769]
[1779523811396,26.29,74522.46,7.8,0.32316,0.00035,13.95769]
[1779523811444,26.29,74522.95,7.8,0.32334,0.00035,13.96091]
[1779523811739,26.29,74522.95,7.8,0.32334,0.00035,13.96091]
[1779523811784,26.29,74522.95,7.8,0.32334,0.00035,13.96091]
[1779523812257,26.29,74522.95,7.8,0.32334,0.00035,13.96091]
[1779523814139,26.3,74530.91,7.8,0.32616,0.00035,14.01219]
[1779523814890,26.3,74530.91,7.8,0.32616,0.00035,14.01219]
[1779523815471,26.3,74530.91,7.8,0.32616,0.00035,14.01219]
[1779523815779,26.3,74532.48,7.8,0.32671,0.00035,14.02224]
[1779523815831,26.3,74532.48,7.8,0.32671,0.00035,14.02224]
[1779523817145,26.3,74533.02,7.8,0.32691,0.00035,14.02574]
[1779523818758,26.3,74533.3,7.8,0.32701,0.00035,14.02757]
[1779523818958,26.3,74532.93,7.8,0.32688,0.00035,14.0253]
[1779523820184,26.3,74538.1,7.8,0.32872,0.00035,14.05809]
[1779523821228,26.3,74538.1,7.8,0.32872,0.00035,14.05809]
[1779523821377,26.3,74538.1,7.8,0.32872,0.00035,14.05809]
[1779523823639,26.3,74545.07,7.8,0.3312,0.00035,14.10185]
[1779523824587,26.3,74545.07,7.8,0.3312,0.00035,14.10185]
[1779523826359,26.3,74546.34,7.8,0.33165,0.00035,14.10978]
[1779523826364,26.3,74546.34,7.8,0.33165,0.00035,14.10978]
[1779523826536,26.3,74546.34,7.8,0.33165,0.00035,14.10978]
[1779523826638,26.3,74545.63,7.8,0.3314,0.00035,14.10543]
[1779523827634,26.3,74545.63,7.8,0.3314,0.00035,14.10543]
[1779523827696,26.31,74541.85,7.8,0.33007,0.00035,14.08202]
[1779523830490,26.31,74541.69,7.8,0.33002,0.00035,14.0811]
[1779523830595,26.31,74541.69,7.8,0.33002,0.00035,14.0811]
[1779523830680,26.31,74542.19,7.8,0.3302,0.00035,14.08422]
[1779523830807,26.31,74542.19,7.8,0.3302,0.00035,14.08422]
[1779523831261,26.31,74548.07,7.8,0.33223,0.00036,14.11486]
[1779523832311,26.31,74548.07,7.8,0.33223,0.00036,14.11486]
[1779523832677,26.31,74548.07,7.8,0.33223,0.00036,14.11486]
[1779523832732,26.31,74548.07,7.8,0.33223,0.00036,14.11486]
[1779523832683,26.31,74550.46,7.8,0.33308,0.00036,14.12969]
[1779523832850,26.31,74550.46,7.8,0.33308,0.00036,14.12969]
[1779523833640,26.31,74558.57,7.8,0.33597,0.00036,14.17924]
[1779523833785,26.31,74558.57,7.8,0.33597,0.00036,14.17924]
[1779523834412,26.31,74558.57,7.8,0.33597,0.00036,14.17924]
[1779523834455,26.31,74558.57,7.8,0.33597,0.00036,14.17924]
[1779523834466,26.31,74558.57,7.8,0.33597,0.00036,14.17924]
[1779523834744,26.31,74558.57,7.8,0.33597,0.00036,14.17924]
[1779523834746,26.31,74558.57,7.8,0.33597,0.00036,14.17924]
[1779523834936,26.31,74562.49,7.8,0.33737,0.00036,14.20292]
[1779523835356,26.31,74562.49,7.8,0.33737,0.00036,14.20292]
[1779523835666,26.31,74562.49,7.8,0.33737,0.00036,14.20292]
[1779523835660,26.31,74567.22,7.8,0.33907,0.00036,14.23134]
[1779523837502,26.31,74569.01,7.8,0.33971,0.00036,14.242]
[1779523837504,26.31,74569.01,7.8,0.33971,0.00036,14.24202]
[1779523838262,26.31,74569.01,7.8,0.33971,0.00036,14.24202]
[1779523838394,26.31,74569.01,7.8,0.33971,0.00036,14.24202]
[1779523838411,26.31,74569.01,7.8,0.33971,0.00036,14.24202]
[1779523839644,26.31,74580.8,7.8,0.34394,0.00036,14.3114]
[1779523839777,26.31,74580.8,7.8,0.34394,0.00036,14.3114]
[1779523840761,26.31,74591.43,7.8,0.34778,0.00036,14.37253]
[1779523840864,26.31,74591.43,7.8,0.34778,0.00036,14.37253]
[1779523840866,26.31,74591.43,7.8,0.34778,0.00036,14.37253]
[1779523841275,26.31,74591.43,7.8,0.34778,0.00036,14.37253]
[1779523841304,26.31,74591.43,7.8,0.34778,0.00036,14.37253]
[1779523841543,26.31,74591.43,7.8,0.34778,0.00036,14.37253]
[1779523841644,26.31,74593.35,7.8,0.34847,0.00036,14.38347]
[1779523842350,26.31,74593.35,7.8,0.34847,0.00036,14.38347]
[1779523842408,26.31,74599.44,7.8,0.35067,0.00036,14.41776]
[1779523842913,26.31,74599.44,7.8,0.35067,0.00036,14.41776]
[1779523843857,26.31,74599.61,7.8,0.35073,0.00036,14.41867]
[1779523844357,26.31,74602.02,7.8,0.35161,0.00036,14.43212]
[1779523846270,26.31,74604.21,7.8,0.3524,0.00036,14.44432]
[1779523846370,26.31,74605.69,7.8,0.35294,0.00036,14.45253]
[1779523846862,26.31,74605.69,7.8,0.35294,0.00036,14.45253]
[1779523846888,26.31,74605.69,7.8,0.35294,0.00036,14.45253]
[1779523847043,26.31,74605.69,7.8,0.35294,0.00036,14.45253]
[1779523847826,26.31,74608.38,7.8,0.35392,0.00036,14.46738]
[1779523848834,26.31,74608.62,7.8,0.35401,0.00036,14.46869]
[1779523848900,26.31,74608.62,7.8,0.35401,0.00036,14.46869]
[1779523849392,26.31,74611.01,7.8,0.35487,0.00036,14.48174]
[1779523849984,26.31,74611.01,7.8,0.35487,0.00036,14.48174]
[1779523850680,26.31,74611.01,7.8,0.35487,0.00036,14.48174]
[1779523851045,26.31,74611.36,7.8,0.35499,0.00036,14.48354]
[1779523851862,26.31,74611.33,7.8,0.35498,0.00036,14.48337]
[1779523853251,26.31,74611.0,7.8,0.35486,0.00036,14.48152]
[1779523853365,26.31,74611.0,7.8,0.35486,0.00036,14.48152]
[1779523856772,26.31,74614.96,7.8,0.35629,0.00036,14.50295]
[1779523857184,26.3,74614.73,7.8,0.35619,0.00036,14.50139]
[1779523857188,26.3,74614.73,7.8,0.35619,0.00036,14.50139]
[1779523857761,26.3,74623.35,7.8,0.35931,0.00037,14.5473]
[1779523858825,26.3,74624.74,7.8,0.35982,0.00037,14.55468]
[1779523859778,26.28,74625.15,7.8,0.35989,0.00037,14.55574]
[1779523860116,26.28,74625.15,7.8,0.35989,0.00037,14.55574]
[1779523860361,26.28,74625.15,7.8,0.35989,0.00037,14.55574]
[1779523861478,26.28,74630.14,7.8,0.36167,0.00037,14.58149]
[1779523862566,26.28,74630.14,7.8,0.36167,0.00037,14.58149]
[1779523862570,26.28,74630.14,7.8,0.36167,0.00037,14.58149]
[1779523862656,26.28,74630.14,7.8,0.36167,0.00037,14.58149]
[1779523862755,26.26,74629.32,7.8,0.36128,0.00037,14.57586]
[1779523863268,26.26,74629.32,7.8,0.36128,0.00037,14.57586]
[1779523863365,26.26,74629.32,7.8,0.36128,0.00037,14.57586]
[1779523863492,26.26,74626.35,7.8,0.36019,0.00037,14.56019]
[1779523863953,26.26,74626.35,7.8,0.36019,0.00037,14.56019]
[1779523864459,26.26,74626.35,7.8,0.36019,0.00037,14.56019]
[1779523868007,26.25,74623.04,7.8,0.35896,0.00037,14.5423]
[1779523868527,26.25,74629.71,7.8,0.36139,0.00037,14.57758]
[1779523869166,26.25,74629.71,7.8,0.36139,0.00037,14.57758]
[1779523869678,26.25,74629.71,7.8,0.36139,0.00037,14.57758]
[1779523869752,26.25,74629.78,7.8,0.36141,0.00037,14.57787]
[1779523869973,26.25,74629.78,7.8,0.36141,0.00037,14.57787]
[1779523870220,26.25,74629.78,7.8,0.36141,0.00037,14.57787]
[1779523870805,26.25,74626.13,7.8,0.36008,0.00037,14.5586]
[1779523871311,26.25,74626.13,7.8,0.36008,0.00037,14.5586]
[1779523871486,26.25,74626.13,7.8,0.36008,0.00037,14.5586]
[1779523873184,26.25,74623.22,7.8,0.359,0.00037,14.543]
[1779523873268,26.25,74623.22,7.8,0.359,0.00037,14.543]
[1779523873285,26.25,74623.22,7.8,0.359,0.00037,14.543]
[1779523873326,26.25,74623.22,7.8,0.359,0.00037,14.543]
[1779523873562,26.25,74625.6,7.8,0.35987,0.00037,14.55562]
[1779523873957,26.25,74625.6,7.8,0.35987,0.00037,14.55562]
[1779523874028,26.25,74625.6,7.8,0.35987,0.00037,14.55562]
[1779523874103,26.25,74625.6,7.8,0.35987,0.00037,14.55562]
[1779523874283,26.25,74625.6,7.8,0.35987,0.00037,14.55562]
[1779523874569,26.25,74620.3,7.8,0.35793,0.00037,14.52727]
[1779523876184,26.25,74617.43,7.8,0.35687,0.00037,14.5116]
[1779523876349,26.25,74617.43,7.8,0.35687,0.00037,14.5116]
[1779523877616,26.25,74617.47,7.8,0.35688,0.00037,14.51182]
[1779523878196,26.24,74614.86,7.8,0.35592,0.00036,14.49758]
[1779523878547,26.24,74614.86,7.8,0.35592,0.00036,14.49758]
[1779523878601,26.24,74614.86,7.8,0.35592,0.00036,14.49758]
[1779523879734,26.24,74613.08,7.8,0.35527,0.00036,14.48779]
[1779523879604,26.24,74607.33,7.8,0.35317,0.00036,14.45612]
[1779523880611,26.24,74602.86,7.8,0.35153,0.00036,14.43122]
[1779523885646,26.24,74604.47,7.8,0.35209,0.00036,14.43979]
[1779523889634,26.23,74602.07,7.8,0.3512,0.00036,14.42615]
[1779523889734,26.23,74602.07,7.8,0.35119,0.00036,14.426]
[1779523891003,26.23,74602.46,7.8,0.35133,0.00036,14.42812]
[1779523891184,26.23,74602.46,7.8,0.35133,0.00036,14.42812]
[1779523891286,26.23,74602.46,7.8,0.35133,0.00036,14.42812]
[1779523891348,26.23,74602.46,7.8,0.35133,0.00036,14.42812]
[1779523891688,26.23,74595.63,7.8,0.34879,0.00036,14.38373]
[1779523895409,26.23,74592.12,7.8,0.34751,0.00036,14.36354]
[1779523898950,26.22,74594.06,7.8,0.34815,0.00036,14.37367]
[1779523899716,26.22,74594.06,7.8,0.34815,0.00036,14.37367]
[1779523899743,26.21,74593.85,7.8,0.34802,0.00036,14.37175]
[1779523902612,26.19,74593.97,7.8,0.34795,0.00036,14.37071]
[1779523902621,26.19,74593.97,7.8,0.34795,0.00036,14.37071]
[1779523902687,26.19,74593.97,7.8,0.34795,0.00036,14.37071]
[1779523902929,26.18,74592.82,7.8,0.34748,0.00036,14.36329]
[1779523903777,26.17,74584.63,7.8,0.34444,0.00036,14.31491]
[1779523905744,26.17,74583.67,7.8,0.34409,0.00036,14.30924]
[1779523909376,26.16,74583.97,7.8,0.34418,0.00036,14.31072]
[1779523914618,26.16,74584.05,7.8,0.34419,0.00036,14.31091]
[1779523916013,26.16,74584.05,7.8,0.34418,0.00036,14.31069]
[1779523919335,26.16,74584.29,7.8,0.34427,0.00036,14.31209]
[1779523919705,26.16,74584.29,7.8,0.34427,0.00036,14.31209]
[1779523919725,26.15,74584.37,7.8,0.34428,0.00036,14.31228]
[1779523920999,26.15,74582.78,7.8,0.3437,0.00036,14.3029]
[1779523921060,26.15,74582.78,7.8,0.3437,0.00036,14.3029]
[1779523921825,26.15,74578.96,7.8,0.34231,0.00036,14.28033]
[1779523922409,26.15,74571.29,7.8,0.33954,0.00036,14.23476]
[1779523923917,26.15,74575.73,7.8,0.34113,0.00036,14.261]
[1779523927000,26.15,74576.41,7.8,0.34136,0.00036,14.26478]
[1779523927173,26.15,74576.41,7.8,0.34136,0.00036,14.26478]
[1779523928330,26.15,74576.74,7.8,0.34147,0.00036,14.26662]
[1779523928422,26.15,74576.74,7.8,0.34147,0.00036,14.26662]
[1779523928492,26.14,74579.72,7.8,0.34254,0.00036,14.28412]
[1779523928952,26.14,74584.04,7.8,0.3441,0.00036,14.30941]
[1779523933988,26.14,74586.7,7.8,0.34504,0.00036,14.3245]
[1779523938743,26.14,74586.98,7.8,0.34513,0.00036,14.32596]
[1779523943974,26.13,74587.55,7.8,0.3453,0.00036,14.32871]
[1779523945620,26.13,74587.38,7.8,0.34523,0.00036,14.32764]
[1779523945661,26.13,74587.38,7.8,0.34523,0.00036,14.32764]
[1779523945735,26.13,74587.38,7.8,0.34523,0.00036,14.32764]
[1779523945762,26.13,74586.13,7.8,0.34477,0.00036,14.32021]
[1779523946014,26.13,74586.13,7.8,0.34477,0.00036,14.32021]
[1779523946756,26.13,74581.48,7.8,0.34307,0.00036,14.29289]
[1779523947079,26.13,74577.25,7.8,0.34154,0.00036,14.26793]
[1779523951308,26.12,74575.53,7.8,0.34091,0.00036,14.25743]
[1779523951629,26.12,74575.53,7.8,0.34091,0.00036,14.25743]
[1779523955409,26.12,74575.47,7.8,0.34081,0.00036,14.25092]
[1779523955428,26.12,74575.47,7.8,0.34081,0.00036,14.25092]
[1779523955505,26.12,74578.3,7.8,0.34183,0.00036,14.26763]
[1779523956824,26.12,74578.3,7.8,0.34183,0.00036,14.26763]
[1779523956860,26.12,74578.36,7.8,0.34184,0.00036,14.2678]
[1779523956888,26.12,74578.36,7.8,0.34184,0.00036,14.2678]
[1779523957405,26.12,74574.03,7.8,0.34027,0.00036,14.24207]
[1779523963197,26.11,74574.98,7.8,0.34058,0.00036,14.24712]
[1779523969239,26.11,74575.94,7.8,0.34088,0.00036,14.25216]
[1779523971066,26.1,74576.07,7.8,0.34092,0.00036,14.25282]
[1779523977295,26.1,74575.52,7.8,0.34068,0.00036,14.24878]
[1779523978664,26.1,74575.52,7.8,0.34068,0.00036,14.24878]
[1779523978743,26.1,74575.52,7.8,0.34068,0.00036,14.24878]
[1779523978892,26.1,74575.52,7.8,0.34068,0.00036,14.24878]
[1779523979282,26.09,74575.19,7.8,0.34054,0.00036,14.2466]
[1779523979308,26.09,74565.81,7.8,0.33716,0.00036,14.19014]
[1779523980316,26.09,74558.92,7.8,0.33467,0.00036,14.14797]
[1779523983444,26.09,74558.77,7.8,0.33462,0.00036,14.14697]
[1779523983501,26.09,74558.77,7.8,0.33462,0.00036,14.14697]
[1779523983709,26.09,74558.77,7.8,0.33462,0.00036,14.14697]
[1779523983740,26.09,74558.77,7.8,0.33462,0.00036,14.14697]
[1779523983977,26.09,74558.74,7.8,0.3346,0.00036,14.14671]
[1779523983983,26.09,74558.74,7.8,0.3346,0.00036,14.14671]
[1779523984580,26.09,74550.98,7.8,0.33182,0.00036,14.09863]
[1779523985411,26.09,74550.98,7.8,0.33182,0.00036,14.09863]
[1779523985714,26.09,74545.34,7.8,0.3298,0.00036,14.06319]
[1779523987376,26.09,74545.36,7.8,0.3298,0.00036,14.06326]
[1779523987425,26.09,74545.36,7.8,0.3298,0.00036,14.06326]
[1779523987557,26.09,74544.42,7.8,0.32946,0.00036,14.05728]
[1779523988790,26.09,74544.42,7.8,0.32946,0.00036,14.05728]
[1779523988848,26.09,74544.42,7.8,0.32946,0.00036,14.05728]
[1779523988853,26.09,74544.42,7.8,0.32946,0.00036,14.05728]
[1779523989380,26.09,74535.9,7.8,0.32642,0.00036,14.00297]
[1779523990551,26.09,74535.9,7.8,0.32642,0.00036,14.00297]
[1779523990822,26.09,74535.9,7.8,0.32642,0.00036,14.00297]
[1779523990652,26.09,74528.97,7.8,0.32395,0.00035,13.95829]
[1779523991896,26.09,74528.97,7.8,0.32395,0.00035,13.95829]
[1779523991897,26.09,74528.97,7.8,0.32395,0.00035,13.95829]
[1779523992538,26.09,74529.09,7.8,0.32399,0.00035,13.959]
[1779523992658,26.09,74529.09,7.8,0.32399,0.00035,13.959]
[1779523992762,26.09,74529.01,7.8,0.32396,0.00035,13.95841]
[1779523993252,26.09,74529.01,7.8,0.32396,0.00035,13.95841]
[1779523993463,26.09,74529.01,7.8,0.32396,0.00035,13.95841]
[1779523993510,26.09,74533.47,7.8,0.32554,0.00036,13.9872]
[1779523997200,26.09,74535.23,7.8,0.32616,0.00036,13.99842]
[1779523997732,26.09,74535.23,7.8,0.32616,0.00036,13.99842]
[1779523997779,26.09,74535.23,7.8,0.32616,0.00036,13.99842]
[1779523997850,26.09,74535.23,7.8,0.32616,0.00036,13.99842]
[1779523997858,26.09,74535.23,7.8,0.32616,0.00036,13.99842]
[1779523997863,26.09,74529.39,7.8,0.32409,0.00035,13.96076]
[1779523998494,26.09,74529.39,7.8,0.32409,0.00035,13.96076]
[1779523998596,26.09,74522.53,7.8,0.32166,0.00035,13.91609]
[1779523999907,26.09,74522.53,7.8,0.32166,0.00035,13.91609]
[1779524000051,26.09,74521.15,7.8,0.32117,0.00035,13.90713]
[1779524000086,26.09,74521.15,7.8,0.32117,0.00035,13.90713]
[1779524000153,26.09,74521.15,7.8,0.32117,0.00035,13.90713]
[1779524000168,26.09,74521.15,7.8,0.32117,0.00035,13.90713]
[1779524000264,26.09,74521.15,7.8,0.32117,0.00035,13.90713]
[1779524000587,26.09,74521.15,7.8,0.32117,0.00035,13.90713]
[1779524000707,26.09,74521.15,7.8,0.32117,0.00035,13.90713]
[1779524000869,26.09,74512.81,7.8,0.31823,0.00035,13.85201]
[1779524001748,26.09,74497.68,7.8,0.31292,0.00035,13.75021]
[1779524001985,26.09,74497.68,7.8,0.31292,0.00035,13.75021]
[1779524002299,26.09,74497.68,7.8,0.31292,0.00035,13.75021]
[1779524004089,26.09,74495.57,7.8,0.31219,0.00035,13.73595]
[1779524005468,26.09,74495.15,7.8,0.31204,0.00035,13.73319]
[1779524006790,26.09,74499.28,7.8,0.31349,0.00035,13.76139]
[1779524009247,26.09,74498.92,7.8,0.31337,0.00035,13.7591]
[1779524012934,26.09,74504.19,7.8,0.31517,0.00035,13.78894]
[1779524013045,26.09,74504.19,7.8,0.31517,0.00035,13.78894]
[1779524013725,26.09,74506.43,7.8,0.31596,0.00035,13.80403]
[1779524019171,26.09,74506.68,7.8,0.31605,0.00035,13.80581]
[1779524022772,26.09,74507.38,7.8,0.31631,0.00035,13.81069]
[1779524022944,26.09,74507.48,7.8,0.31634,0.00035,13.8114]
[1779524023619,26.09,74512.24,7.8,0.31802,0.00035,13.84323]
[1779524024852,26.09,74512.24,7.8,0.31802,0.00035,13.84323]
[1779524025137,26.09,74513.49,7.8,0.31846,0.00035,13.85157]
[1779524025415,26.09,74513.49,7.8,0.31846,0.00035,13.85157]
[1779524027076,26.1,74513.53,7.8,0.31848,0.00035,13.8519]
[1779524030860,26.1,74514.52,7.8,0.31883,0.00035,13.85851]
[1779524031288,26.1,74515.23,7.8,0.31909,0.00035,13.86333]
[1779524031676,26.1,74519.24,7.8,0.3205,0.00035,13.88984]
[1779524035704,26.1,74524.39,7.8,0.32235,0.00035,13.92395]
[1779524037353,26.1,74524.39,7.8,0.32235,0.00035,13.92395]
[1779524038098,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038112,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038140,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038158,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038161,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038230,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038472,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038543,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038642,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038689,26.1,74525.58,7.8,0.32278,0.00035,13.93184]
[1779524038965,26.1,74539.49,7.8,0.32772,0.00036,14.0214]
[1779524039119,26.1,74539.49,7.8,0.32772,0.00036,14.0214]
[1779524039281,26.1,74539.49,7.8,0.32772,0.00036,14.0214]
[1779524039305,26.1,74539.49,7.8,0.32772,0.00036,14.0214]
[1779524039732,26.1,74545.95,7.8,0.33003,0.00036,14.06239]
[1779524040337,26.1,74545.95,7.8,0.33003,0.00036,14.06239]
[1779524041772,26.1,74546.46,7.8,0.33022,0.00036,14.06568]
[1779524042033,26.1,74546.72,7.8,0.33031,0.00036,14.06733]
[1779524042356,26.1,74546.72,7.8,0.33031,0.00036,14.06733]
[1779524042402,26.1,74546.72,7.8,0.33031,0.00036,14.06733]
[1779524042753,26.1,74563.09,7.8,0.33618,0.00036,14.16869]
[1779524042969,26.1,74563.09,7.8,0.33618,0.00036,14.16869]
[1779524043012,26.1,74563.09,7.8,0.33618,0.00036,14.16869]
[1779524043078,26.1,74563.09,7.8,0.33618,0.00036,14.16869]
[1779524043742,26.1,74563.09,7.8,0.33618,0.00036,14.16869]
[1779524043760,26.1,74569.05,7.8,0.33833,0.00036,14.20492]
[1779524044259,26.1,74569.05,7.8,0.33833,0.00036,14.20492]
[1779524044777,26.1,74569.05,7.8,0.33833,0.00036,14.20492]
[1779524048596,26.1,74569.94,7.8,0.33865,0.00036,14.21017]
[1779524048795,26.1,74570.03,7.8,0.33867,0.00036,14.21057]
[1779524048999,26.1,74570.03,7.8,0.33867,0.00036,14.21057]
[1779524054162,26.1,74569.08,7.8,0.33831,0.00036,14.20452]
[1779524054166,26.1,74569.08,7.8,0.33831,0.00036,14.20452]
[1779524055305,26.1,74567.16,7.8,0.33761,0.00036,14.1928]
[1779524055308,26.1,74567.16,7.8,0.33761,0.00036,14.1928]
[1779524055845,26.1,74566.59,7.8,0.3374,0.00036,14.18933]
[1779524060317,26.1,74567.81,7.8,0.33784,0.00036,14.19666]
[1779524060880,26.1,74566.23,7.8,0.33727,0.00036,14.18701]
[1779524065915,26.09,74567.27,7.8,0.33763,0.00036,14.19311]
[1779524070951,26.09,74569.03,7.8,0.33825,0.00036,14.20353]
[1779524075986,26.09,74573.23,7.8,0.33969,0.00036,14.22265]
[1779524081650,26.09,74574.37,7.8,0.34009,0.00036,14.22921]
[1779524087164,26.08,74575.11,7.8,0.34034,0.00036,14.23332]
[1779524088345,26.08,74575.88,7.8,0.34061,0.00036,14.23786]
[1779524089257,26.08,74577.2,7.8,0.34109,0.00036,14.24569]
[1779524090454,26.08,74577.93,7.8,0.34135,0.00036,14.25]
[1779524090555,26.08,74575.97,7.8,0.34064,0.00036,14.2383]
[1779524091686,26.08,74575.97,7.8,0.34064,0.00036,14.2383]
[1779524091788,26.08,74573.71,7.8,0.33983,0.00036,14.2249]
[1779524096127,26.09,74578.21,7.8,0.34149,0.00036,14.25225]
[1779524099184,26.09,74578.89,7.8,0.34174,0.00036,14.25638]
[1779524102694,26.09,74579.61,7.8,0.34202,0.00036,14.26098]
[1779524102909,26.09,74579.61,7.8,0.34202,0.00036,14.26098]
[1779524103009,26.09,74579.61,7.8,0.34202,0.00036,14.26098]
[1779524105313,26.09,74583.47,7.8,0.34344,0.00036,14.284]
[1779524105421,26.09,74583.47,7.8,0.34344,0.00036,14.284]
[1779524105478,26.1,74586.7,7.8,0.34462,0.00036,14.303]
[1779524106725,26.1,74592.69,7.8,0.3468,0.00036,14.33783]
[1779524107360,26.1,74592.69,7.8,0.3468,0.00036,14.33783]
[1779524107374,26.1,74592.69,7.8,0.3468,0.00036,14.33783]
[1779524108220,26.1,74599.03,7.8,0.34912,0.00037,14.37427]
[1779524111758,26.1,74601.28,7.8,0.34995,0.00037,14.38711]
[1779524111933,26.1,74606.03,7.8,0.35169,0.00037,14.4139]
[1779524112333,26.1,74606.03,7.8,0.35169,0.00037,14.4139]
[1779524112468,26.1,74618.42,7.8,0.35623,0.00037,14.48245]
[1779524113800,26.1,74618.42,7.8,0.35623,0.00037,14.48245]
[1779524114181,26.1,74622.04,7.8,0.35756,0.00037,14.50211]
[1779524114191,26.1,74622.04,7.8,0.35756,0.00037,14.50211]
[1779524114369,26.1,74614.98,7.8,0.35497,0.00037,14.46356]
[1779524116177,26.1,74613.3,7.8,0.35435,0.00037,14.45428]
[1779524118687,26.1,74612.6,7.8,0.35409,0.00037,14.45037]
[1779524124833,26.09,74614.21,7.8,0.35465,0.00037,14.45889]
[1779524128477,26.09,74613.1,7.8,0.35422,0.00037,14.45236]
[1779524128642,26.09,74613.1,7.8,0.35422,0.00037,14.45231]
[1779524129369,26.08,74607.37,7.8,0.35209,0.00037,14.42012]
[1779524135047,26.08,74609.87,7.8,0.35295,0.00037,14.42809]
[1779524135184,26.08,74610.45,7.8,0.35316,0.00037,14.4313]
[1779524135734,26.08,74612.87,7.8,0.35404,0.00037,14.4447]
[1779524136505,26.08,74612.87,7.8,0.35404,0.00037,14.4447]
[1779524137765,26.08,74614.22,7.8,0.35454,0.00037,14.45213]
[1779524138679,26.08,74615.09,7.8,0.35486,0.00037,14.45691]
[1779524141010,26.08,74610.11,7.8,0.353,0.00037,14.42892]
[1779524141627,26.08,74608.07,7.8,0.35225,0.00037,14.41751]
[1779524141635,26.08,74608.07,7.8,0.35225,0.00037,14.41751]
[1779524147495,26.07,74613.41,7.8,0.3542,0.00037,14.44712]
[1779524151523,26.07,74618.12,7.8,0.35593,0.00037,14.47292]
[1779524152929,26.07,74618.12,7.3,0.35593,0.00037,14.47292]
[1779524152935,26.07,74618.12,6.9,0.35593,0.00037,14.47292]
[1779524152947,26.07,74618.12,6.9,0.35593,0.00037,14.47292]
[1779524153069,26.07,74618.12,6.9,0.35593,0.00037,14.47292]
[1779524153031,26.07,74619.04,6.9,0.35626,0.00037,14.47787]
[1779524153331,26.07,74619.04,6.9,0.35626,0.00037,14.47787]
[1779524154544,26.07,74619.19,6.9,0.35631,0.00037,14.47863]
[1779524159625,26.07,74622.14,6.9,0.35738,0.00037,14.49442]
[1779524161144,26.07,74623.83,6.9,0.358,0.00037,14.50352]
[1779524162362,26.07,74624.57,6.9,0.35827,0.00037,14.50745]
[1779524164901,26.06,74628.99,6.9,0.35989,0.00037,14.53105]
[1779524164923,26.06,74628.99,6.9,0.35989,0.00037,14.53105]
[1779524164925,26.06,74628.99,6.9,0.35989,0.00037,14.53105]
[1779524164970,26.06,74628.99,6.9,0.35989,0.00037,14.53105]
[1779524164982,26.06,74628.99,6.9,0.35989,0.00037,14.53105]
[1779524164985,26.06,74629.95,6.9,0.36023,0.00037,14.53601]
[1779524166927,26.06,74630.1,6.9,0.36029,0.00037,14.53681]
[1779524168658,26.06,74628.84,6.9,0.35981,0.00037,14.52993]
[1779524174216,26.05,74630.93,6.9,0.36055,0.00037,14.54067]
[1779524179662,26.05,74631.2,6.9,0.36063,0.00037,14.54178]
[1779524185762,26.04,74630.82,6.9,0.36046,0.00037,14.53933]
[1779524187894,26.04,74630.82,6.9,0.36046,0.00037,14.53933]
[1779524187995,26.04,74630.9,6.9,0.36048,0.00037,14.53959]
[1779524188761,26.04,74630.9,6.9,0.36048,0.00037,14.53959]
[1779524190449,26.04,74625.13,6.9,0.35834,0.00037,14.50858]
[1779524191468,26.04,74624.19,6.9,0.35799,0.00037,14.50346]
[1779524194825,26.04,74629.88,6.9,0.36003,0.00037,14.52811]
[1779524197824,26.04,74631.05,6.9,0.36046,0.00037,14.53424]
[1779524198991,26.04,74631.05,6.9,0.36045,0.00037,14.53418]
[1779524199028,26.04,74631.05,6.9,0.36045,0.00037,14.53418]
[1779524199074,26.03,74634.58,6.9,0.36175,0.00037,14.5528]
[1779524200867,26.03,74639.94,6.9,0.36374,0.00037,14.58093]
[1779524202990,26.03,74643.97,6.9,0.36523,0.00037,14.60181]
[1779524204810,26.03,74645.91,6.9,0.36594,0.00037,14.6117]
[1779524205638,26.03,74647.37,6.9,0.36648,0.00037,14.61916]
[1779524210937,26.03,74649.37,6.9,0.36721,0.00037,14.62913]
[1779524211804,26.03,74649.37,6.9,0.36721,0.00037,14.62913]
[1779524212871,26.03,74649.37,6.9,0.3672,0.00037,14.62908]
[1779524213712,26.03,74649.53,6.9,0.36726,0.00037,14.62985]
[1779524213713,26.03,74649.53,6.9,0.36726,0.00037,14.62985]
[1779524214549,26.02,74649.05,6.9,0.36708,0.00037,14.62735]
[1779524218114,26.02,74648.3,6.9,0.36679,0.00037,14.62337]
[1779524218188,26.02,74648.01,6.9,0.36668,0.00037,14.62184]
[1779524218191,26.02,74648.01,6.9,0.36668,0.00037,14.62184]
[1779524221120,26.02,74642.78,6.9,0.36472,0.00037,14.59475]
[1779524223792,26.02,74641.32,6.9,0.36417,0.00037,14.587]
[1779524223875,26.02,74641.32,6.9,0.36417,0.00037,14.587]
[1779524226459,26.02,74645.32,6.9,0.36564,0.00037,14.60759]
[1779524226786,26.02,74645.32,6.9,0.36564,0.00037,14.60759]
[1779524227050,26.01,74645.21,6.9,0.3656,0.00037,14.60694]
[1779524232137,26.01,74648.16,6.9,0.36669,0.00037,14.622]
[1779524238584,26.01,74647.99,6.9,0.36661,0.00037,14.6209]
[1779524239136,26.01,74642.17,6.9,0.36444,0.00037,14.59079]
[1779524243164,26.01,74637.76,6.9,0.36279,0.00037,14.56769]
[1779524243205,26.01,74637.76,6.9,0.36279,0.00037,14.56769]
[1779524243664,26.01,74637.76,6.9,0.36279,0.00037,14.56769]
[1779524243667,26.01,74637.76,6.9,0.36279,0.00037,14.56769]
[1779524243924,26.01,74637.76,6.9,0.36279,0.00037,14.56769]
[1779524244171,26.01,74647.45,6.9,0.3664,0.00037,14.61804]
[1779524245883,26.01,74641.2,6.9,0.36407,0.00037,14.58566]
[1779524250577,26.01,74640.61,6.9,0.36385,0.00037,14.58252]
[1779524250598,26.01,74640.61,6.9,0.36385,0.00037,14.58252]
[1779524253331,26.01,74636.68,6.9,0.36233,0.00037,14.55608]
[1779524258357,26.01,74640.19,6.9,0.36364,0.00037,14.57448]
[1779524258430,26.01,74644.76,6.9,0.36533,0.00037,14.59822]
[1779524265152,26.0,74644.85,6.9,0.36536,0.00037,14.59855]
[1779524266520,26.0,74645.56,6.9,0.36562,0.00037,14.60215]
[1779524266584,26.0,74645.56,6.9,0.36562,0.00037,14.60215]
[1779524266674,26.0,74645.56,6.9,0.36562,0.00037,14.60215]
[1779524266799,26.0,74645.56,6.9,0.36562,0.00037,14.60215]
[1779524266904,26.0,74645.56,6.9,0.36562,0.00037,14.60215]
[1779524266912,26.0,74645.56,6.9,0.36562,0.00037,14.60215]
[1779524267005,26.0,74646.64,6.9,0.36602,0.00037,14.60772]
[1779524267666,26.0,74654.8,6.9,0.36906,0.00037,14.64933]
[1779524269032,26.0,74654.8,6.9,0.36906,0.00037,14.64933]
[1779524269125,26.0,74658.64,6.9,0.3705,0.00037,14.66856]
[1779524274805,26.0,74659.53,6.9,0.37082,0.00037,14.67285]
[1779524276284,26.0,74661.04,6.9,0.37138,0.00037,14.68029]
[1779524276459,26.0,74661.51,6.9,0.37155,0.00037,14.68258]
[1779524281692,26.0,74660.42,6.9,0.37114,0.00037,14.6771]
[1779524282820,26.0,74653.81,6.9,0.36866,0.00037,14.64389]
[1779524288481,26.0,74651.07,6.9,0.36764,0.00037,14.63001]
[1779524289351,26.0,74651.07,6.9,0.36764,0.00037,14.63001]
[1779524290688,26.0,74647.95,6.9,0.36648,0.00037,14.61406]
[1779524290790,26.0,74644.38,6.9,0.36515,0.00037,14.59564]
[1779524295813,25.99,74643.32,6.9,0.36474,0.00037,14.59001]
[1779524299386,25.99,74639.34,6.9,0.36326,0.00037,14.56918]
[1779524299560,25.99,74633.14,6.9,0.36095,0.00037,14.5364]
[1779524305706,25.99,74631.06,6.9,0.36017,0.00037,14.52518]
[1779524311143,25.99,74630.88,6.9,0.3601,0.00037,14.52408]
[1779524316505,25.99,74631.67,6.9,0.36033,0.00037,14.52236]
[1779524316950,25.99,74631.67,6.9,0.36033,0.00037,14.52236]
[1779524318230,25.99,74620.27,6.9,0.3561,0.00037,14.46061]
[1779524320074,25.99,74615.65,6.9,0.3544,0.00037,14.43518]
[1779524324999,25.99,74617.47,6.9,0.35508,0.00037,14.4454]
[1779524327756,25.99,74621.9,6.9,0.35673,0.00037,14.46987]
[1779524329786,25.99,74623.21,6.9,0.35722,0.00037,14.47709]
[1779524329805,25.99,74627.83,6.9,0.35893,0.00037,14.50212]
[1779524331784,25.99,74634.52,6.9,0.36142,0.00037,14.53795]
[1779524336819,25.99,74637.45,6.9,0.36251,0.00037,14.55346]
[1779524341854,25.99,74636.87,6.9,0.36229,0.00037,14.55039]
[1779524347218,25.99,74636.84,6.9,0.36228,0.00037,14.55025]
[1779524349949,25.99,74629.19,6.9,0.35944,0.00037,14.50952]
[1779524352453,25.99,74626.23,6.9,0.35835,0.00037,14.49364]
[1779524352970,26.0,74625.44,6.9,0.35806,0.00037,14.4894]
[1779524354513,26.0,74625.44,6.9,0.35806,0.00037,14.4894]
[1779524354614,26.0,74625.44,6.9,0.35807,0.00037,14.48948]
[1779524360020,26.0,74625.74,6.9,0.35819,0.00037,14.49134]
[1779524364544,26.0,74624.33,6.9,0.35768,0.00037,14.48389]
[1779524364614,26.0,74624.33,6.9,0.35768,0.00037,14.48389]
[1779524365055,26.0,74621.61,6.9,0.35668,0.00037,14.46913]
[1779524367069,26.0,74616.86,6.9,0.35493,0.00037,14.44308]
[1779524369087,26.0,74610.83,6.9,0.35271,0.00037,14.40966]
[1779524374122,26.01,74610.7,6.9,0.35264,0.00037,14.40342]
[1779524375254,26.01,74610.7,6.9,0.35264,0.00037,14.40342]
[1779524375355,26.01,74610.66,6.9,0.35263,0.00037,14.40332]
[1779524377206,26.01,74610.66,6.9,0.35263,0.00037,14.40332]
[1779524377217,26.01,74610.62,6.9,0.35261,0.00037,14.40305]
[1779524379981,26.01,74610.58,6.9,0.3526,0.00037,14.40283]
[1779524382467,26.01,74610.54,6.9,0.35258,0.00037,14.40253]
[1779524382507,26.01,74610.54,6.9,0.35258,0.00037,14.40253]
[1779524383185,26.01,74614.67,6.9,0.35408,0.00037,14.42533]
[1779524385645,26.0,74615.81,6.9,0.3545,0.00037,14.43157]
[1779524386254,26.0,74617.03,6.9,0.35495,0.00037,14.43828]
[1779524390234,26.0,74623.94,6.9,0.35749,0.00037,14.47596]
[1779524393691,26.0,74625.54,6.9,0.35807,0.00037,14.48444]
[1779524394264,26.0,74625.63,6.9,0.3581,0.00037,14.48488]
[1779524395297,26.0,74625.63,6.9,0.3581,0.00037,14.48488]
[1779524395753,26.0,74624.78,6.9,0.35778,0.00037,14.48022]
[1779524395939,26.0,74624.78,6.9,0.35778,0.00037,14.48022]
[1779524396320,26.0,74619.02,6.9,0.35564,0.00037,14.44867]
[1779524397284,26.0,74609.71,6.9,0.3522,0.00037,14.39685]
[1779524400646,25.99,74608.17,6.9,0.35163,0.00037,14.38806]
[1779524400664,25.99,74608.17,6.9,0.35163,0.00037,14.38806]
[1779524400681,25.99,74608.17,6.9,0.35163,0.00037,14.38806]
[1779524400713,25.99,74608.17,6.9,0.35163,0.00037,14.38806]
[1779524401312,25.99,74606.97,6.9,0.35117,0.00037,14.38114]
[1779524403198,25.99,74604.16,6.9,0.35013,0.00037,14.36515]
[1779524408364,25.99,74603.74,6.9,0.34995,0.00037,14.36232]
[1779524413455,25.98,74601.91,6.9,0.34926,0.00037,14.3516]
[1779524415358,25.98,74601.91,6.9,0.34925,0.00037,14.35153]
[1779524415381,25.98,74601.91,6.9,0.34925,0.00037,14.35153]
[1779524415411,25.98,74606.28,6.9,0.35086,0.00037,14.3763]
[1779524416418,25.98,74611.28,6.9,0.35269,0.00037,14.4043]
[1779524421051,25.98,74612.31,6.9,0.35305,0.00037,14.40977]
[1779524424825,25.97,74611.9,6.9,0.35287,0.00037,14.40707]
[1779524426648,25.97,74612.16,6.9,0.35295,0.00037,14.40832]
[1779524426658,25.97,74612.16,6.9,0.35295,0.00037,14.40832]
[1779524426951,25.97,74612.16,6.9,0.35294,0.00037,14.40822]
[1779524428304,25.97,74612.16,6.9,0.35294,0.00037,14.40822]
[1779524430191,25.96,74612.25,6.9,0.35296,0.00037,14.4085]
[1779524430292,25.96,74612.25,6.9,0.35295,0.00037,14.40828]
[1779524434902,25.96,74616.25,6.9,0.35437,0.00037,14.4247]
[1779524435050,25.96,74616.25,6.9,0.35437,0.00037,14.4247]
[1779524435074,25.96,74617.4,6.9,0.35479,0.00037,14.43106]
[1779524437799,25.96,74621.67,6.9,0.35637,0.00037,14.45454]
[1779524439196,25.96,74621.67,6.9,0.35637,0.00037,14.45454]
[1779524444236,25.96,74618.45,6.9,0.35517,0.00037,14.43666]
[1779524444510,25.96,74619.35,6.9,0.3555,0.00037,14.44154]
[1779524449814,25.96,74619.51,6.9,0.35555,0.00037,14.44239]
[1779524455692,25.95,74615.67,6.9,0.35412,0.00037,14.42091]
[1779524461234,25.95,74613.36,6.9,0.35326,0.00037,14.40796]
[1779524462434,25.95,74613.27,6.9,0.35322,0.00037,14.40742]
[1779524462463,25.95,74613.27,6.9,0.35322,0.00037,14.40742]
[1779524462741,25.95,74610.92,6.9,0.35235,0.00037,14.39424]
[1779524468116,25.95,74609.41,6.9,0.35179,0.00037,14.3857]
[1779524468861,25.95,74609.49,6.9,0.35182,0.00037,14.38612]
[1779524468932,25.95,74609.1,6.9,0.35168,0.00037,14.38392]
[1779524474825,25.94,74607.01,6.9,0.35087,0.00037,14.37159]
[1779524475788,25.94,74607.01,6.9,0.35087,0.00037,14.37159]
[1779524475832,25.94,74606.97,6.9,0.35085,0.00037,14.37128]
[1779524480595,25.94,74608.39,6.9,0.35135,0.00037,14.37893]
[1779524480696,25.94,74608.39,6.9,0.35134,0.00037,14.37883]
[1779524485902,25.93,74611.17,6.9,0.35235,0.00037,14.39422]
[1779524486896,25.93,74611.17,6.9,0.35235,0.00037,14.39422]
[1779524487190,25.93,74612.41,6.9,0.3528,0.00037,14.40111]
[1779524492636,25.93,74612.77,6.9,0.35287,0.00037,14.39715]
[1779524496617,25.93,74615.67,6.9,0.35393,0.00037,14.41316]
[1779524496980,25.93,74618.11,6.9,0.35484,0.00037,14.42671]
[1779524498994,25.93,74623.65,6.9,0.35689,0.00037,14.45713]
[1779524504030,25.93,74624.18,6.9,0.35707,0.00037,14.45979]
[1779524509366,25.92,74624.33,6.9,0.35711,0.00037,14.46042]
[1779524509401,25.92,74624.33,6.9,0.35711,0.00037,14.46042]
[1779524511032,25.92,74622.96,6.9,0.35659,0.00037,14.45284]
[1779524511079,25.92,74618.2,6.9,0.35482,0.00037,14.42656]
[1779524516333,25.92,74618.6,6.9,0.35496,0.00037,14.42865]
[1779524522333,25.92,74620.23,6.9,0.35555,0.00037,14.43741]
[1779524528199,25.91,74620.73,6.9,0.35571,0.00037,14.4398]
[1779524529186,25.91,74620.73,6.9,0.35571,0.00037,14.4398]
[1779524529413,25.91,74624.87,6.9,0.35724,0.00037,14.46246]
[1779524530323,25.91,74628.98,6.9,0.35877,0.00037,14.48481]
[1779524536254,25.91,74631.55,6.9,0.35971,0.00037,14.49843]
[1779524539432,25.91,74631.58,6.9,0.35972,0.00037,14.4985]
[1779524539465,25.91,74631.58,6.9,0.35972,0.00037,14.4985]
[1779524540213,25.91,74631.68,6.9,0.35975,0.00037,14.49899]
[1779524540396,25.91,74631.68,6.9,0.35975,0.00037,14.49899]
[1779524540424,25.91,74632.04,6.9,0.35988,0.00037,14.50085]
[1779524542641,25.91,74631.63,6.9,0.35972,0.00037,14.49862]
[1779524543265,25.91,74631.63,6.9,0.35972,0.00037,14.49862]
[1779524543294,25.91,74631.63,6.9,0.35972,0.00037,14.49862]
[1779524543367,25.91,74629.29,6.9,0.35885,0.00037,14.48597]
[1779524544014,25.91,74629.29,6.9,0.35885,0.00037,14.48597]
[1779524544411,25.91,74629.29,6.9,0.35885,0.00037,14.48597]
[1779524544449,25.9,74603.81,6.9,0.3494,0.00037,14.34404]
[1779524544819,25.9,74603.81,6.9,0.3494,0.00037,14.34404]
[1779524545162,25.9,74603.81,6.9,0.3494,0.00037,14.34404]
[1779524545461,25.9,74581.48,6.9,0.3412,0.00037,14.21331]
[1779524545590,25.9,74581.48,6.9,0.3412,0.00037,14.21331]
[1779524546350,25.9,74578.73,6.9,0.3402,0.00037,14.19675]
[1779524547202,25.9,74578.73,6.9,0.3402,0.00037,14.19675]
[1779524547205,25.9,74578.73,6.9,0.3402,0.00037,14.19675]
[1779524547207,25.9,74578.73,6.9,0.3402,0.00037,14.19675]
[1779524547357,25.9,74581.25,6.9,0.34112,0.00037,14.21199]
[1779524548499,25.9,74581.1,6.9,0.34107,0.00037,14.21112]
[1779524549371,25.9,74582.99,6.9,0.34176,0.00037,14.22244]
[1779524550189,25.9,74582.99,6.9,0.34176,0.00037,14.22244]
[1779524550375,25.9,74582.99,6.9,0.34176,0.00037,14.22244]
[1779524551385,25.91,74587.56,6.9,0.34339,0.00037,14.24383]
[1779524556486,25.91,74588.47,6.9,0.34373,0.00037,14.24931]
[1779524563415,25.91,74587.99,6.9,0.34356,0.00037,14.24658]
[1779524565793,25.91,74587.2,6.9,0.34328,0.00037,14.24197]
[1779524566490,25.91,74587.15,6.9,0.34326,0.00037,14.24169]
[1779524569552,25.91,74587.2,6.9,0.34328,0.00037,14.24201]
[1779524575555,25.91,74586.95,6.9,0.34319,0.00037,14.24063]
[1779524582604,25.91,74585.81,6.9,0.34278,0.00037,14.23397]
[1779524584619,25.91,74585.8,6.9,0.34278,0.00037,14.23392]
[1779524587661,25.91,74580.34,6.9,0.34078,0.00037,14.20135]
[1779524587732,25.91,74575.35,6.9,0.33896,0.00036,14.17128]
[1779524593683,25.91,74575.16,6.9,0.3389,0.00036,14.17032]
[1779524598717,25.92,74574.91,6.9,0.33882,0.00036,14.16899]
[1779524600195,25.92,74574.91,6.9,0.33882,0.00036,14.16899]
[1779524600313,25.92,74574.91,6.9,0.33882,0.00036,14.16899]
[1779524606377,25.92,74573.58,6.9,0.33836,0.00036,14.16124]
[1779524607475,25.92,74573.58,6.9,0.33836,0.00036,14.16129]
[1779524608061,25.92,74572.82,6.9,0.33809,0.00036,14.15673]
[1779524608541,25.92,74572.82,6.9,0.33809,0.00036,14.15673]
[1779524608546,25.92,74565.49,6.9,0.33542,0.00036,14.11189]
[1779524609625,25.92,74563.54,6.9,0.33471,0.00036,14.09984]
[1779524609656,25.92,74563.54,6.9,0.33471,0.00036,14.09984]
[1779524609670,25.92,74563.54,6.9,0.33471,0.00036,14.09984]
[1779524611104,25.92,74563.49,6.9,0.3347,0.00036,14.09953]
[1779524611205,25.92,74568.37,6.9,0.33641,0.00036,14.12368]
[1779524612145,25.92,74568.37,6.9,0.33641,0.00036,14.12368]
[1779524612150,25.92,74568.37,6.9,0.33641,0.00036,14.12368]
[1779524612400,25.92,74568.37,6.9,0.33641,0.00036,14.12368]
[1779524612426,25.92,74569.42,6.9,0.33679,0.00036,14.13008]
[1779524612908,25.92,74569.42,6.9,0.33679,0.00036,14.13008]
[1779524613045,25.92,74569.42,6.9,0.33679,0.00036,14.13008]
[1779524613444,25.92,74568.86,6.9,0.33659,0.00036,14.12662]
[1779524615115,25.92,74565.12,6.9,0.33522,0.00036,14.10357]
[1779524615222,25.92,74565.12,6.9,0.33522,0.00036,14.10357]
[1779524615299,25.92,74565.12,6.9,0.33522,0.00036,14.10357]
[1779524615838,25.92,74555.56,6.9,0.33175,0.00036,14.04397]
[1779524621462,25.92,74555.23,6.9,0.33163,0.00036,14.04184]
[1779524626412,25.92,74550.95,6.9,0.33008,0.00036,14.01473]
[1779524630944,25.92,74544.02,6.9,0.32758,0.00036,13.97065]
[1779524633580,25.92,74542.45,6.9,0.32702,0.00036,13.96064]
[1779524633904,25.92,74542.45,6.9,0.32702,0.00036,13.96064]
[1779524633965,25.92,74544.14,6.9,0.32763,0.00036,13.97153]
[1779524639000,25.92,74546.13,6.9,0.32833,0.00036,13.98393]
[1779524646405,25.91,74546.65,6.9,0.3285,0.00036,13.987]
[1779524649368,25.91,74543.78,6.9,0.32745,0.00036,13.96827]
[1779524650193,25.91,74541.7,6.9,0.32669,0.00036,13.95484]
[1779524654036,25.91,74540.81,6.9,0.32636,0.00036,13.9489]
[1779524654113,25.91,74540.81,6.9,0.32636,0.00036,13.9489]
[1779524654569,25.91,74540.81,6.9,0.32636,0.00036,13.9489]
[1779524654572,25.91,74539.31,6.9,0.32582,0.00036,13.9391]
[1779524654900,25.91,74539.31,6.9,0.32582,0.00036,13.9391]
[1779524655399,25.91,74531.63,6.9,0.32306,0.00036,13.88912]
[1779524656797,25.91,74528.62,6.9,0.32197,0.00036,13.86919]
[1779524656797,25.91,74528.62,6.9,0.32197,0.00036,13.86919]
[1779524661498,25.9,74530.88,6.9,0.32278,0.00036,13.88392]
[1779524661599,25.9,74530.62,6.9,0.32268,0.00036,13.88213]
[1779524667213,25.9,74531.74,6.9,0.32309,0.00036,13.88959]
[1779524669228,25.9,74538.2,6.9,0.32541,0.00036,13.93171]
[1779524670999,25.9,74538.18,6.9,0.3254,0.00036,13.93157]
[1779524671035,25.9,74538.18,6.9,0.3254,0.00036,13.93157]
[1779524671578,25.9,74538.18,6.9,0.3254,0.00036,13.93157]
[1779524671496,25.9,74538.54,6.9,0.32547,0.00036,13.92793]
[1779524673255,25.9,74544.8,6.9,0.32772,0.00036,13.96826]
[1779524678291,25.9,74547.93,6.9,0.32884,0.00036,13.98812]
[1779524683428,25.9,74548.5,6.9,0.32904,0.00036,13.99163]
[1779524683603,25.9,74548.5,6.9,0.32904,0.00036,13.99163]
[1779524684294,25.9,74548.54,6.9,0.32905,0.00036,13.99186]
[1779524684485,25.9,74548.54,6.9,0.32905,0.00036,13.99186]
[1779524684549,25.9,74548.54,6.9,0.32905,0.00036,13.99186]
[1779524684612,25.9,74560.25,6.9,0.33329,0.00036,14.06563]
[1779524684940,25.9,74560.25,6.9,0.33329,0.00036,14.06563]
[1779524685229,25.9,74560.25,6.9,0.33329,0.00036,14.06563]
[1779524685274,25.9,74560.25,6.9,0.33329,0.00036,14.06563]
[1779524685450,25.9,74560.25,6.9,0.33329,0.00036,14.06563]
[1779524685605,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524685730,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524685791,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524685795,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524685957,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524686227,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524686242,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524686305,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524686368,25.9,74611.74,6.9,0.35216,0.00037,14.37129]
[1779524686570,25.88,74615.88,6.9,0.35356,0.00037,14.39246]
[1779524686760,25.88,74615.88,6.9,0.35356,0.00037,14.39246]
[1779524687360,25.88,74610.98,6.9,0.35174,0.00037,14.36487]
[1779524690211,25.88,74609.85,6.9,0.35132,0.00037,14.35849]
[1779524690269,25.88,74609.85,6.9,0.35132,0.00037,14.35849]
[1779524694005,25.88,74612.82,6.9,0.35242,0.00037,14.37528]
[1779524694410,25.88,74612.82,6.9,0.35242,0.00037,14.37528]
[1779524694572,25.88,74648.13,6.9,0.36559,0.00038,14.5663]
[1779524694755,25.88,74648.13,6.9,0.36559,0.00038,14.5663]
[1779524694918,25.88,74648.13,6.9,0.36559,0.00038,14.5663]
[1779524695528,25.88,74665.2,6.9,0.37202,0.00038,14.65303]
[1779524696370,25.88,74665.2,6.9,0.37202,0.00038,14.65303]
[1779524696471,25.88,74666.02,6.9,0.37233,0.00038,14.65712]
[1779524697128,25.88,74666.02,6.9,0.37233,0.00038,14.65712]
[1779524698252,25.88,74666.22,6.9,0.3724,0.00038,14.65804]
[1779524698438,25.87,74666.37,6.9,0.37245,0.00038,14.65872]
[1779524700624,25.87,74666.29,6.9,0.37241,0.00038,14.65825]
[1779524700640,25.87,74665.87,6.9,0.37224,0.00038,14.65604]
[1779524700897,25.87,74665.87,6.9,0.37224,0.00038,14.65604]
[1779524701459,25.87,74658.23,6.9,0.36936,0.00038,14.61775]
[1779524702431,25.87,74658.23,6.9,0.36936,0.00038,14.61775]
[1779524702466,25.87,74649.04,6.9,0.3659,0.00038,14.57057]
[1779524705619,25.87,74646.0,6.9,0.36474,0.00038,14.5545]
[1779524705787,25.86,74643.73,6.9,0.36388,0.00037,14.54249]
[1779524706494,25.86,74655.28,6.9,0.3682,0.00038,14.60215]
[1779524707372,25.86,74655.28,6.9,0.3682,0.00038,14.60215]
[1779524707501,25.86,74660.84,6.9,0.3703,0.00038,14.63035]
[1779524710296,25.86,74661.54,6.9,0.37055,0.00038,14.63367]
[1779524710521,25.86,74664.02,6.9,0.37148,0.00038,14.64598]
[1779524712718,25.86,74666.83,6.9,0.37253,0.00038,14.65985]
[1779524713660,25.85,74661.82,6.9,0.37063,0.00038,14.63469]
[1779524715557,25.85,74654.23,6.9,0.36776,0.00038,14.5961]
[1779524717308,25.85,74654.19,6.9,0.36773,0.00038,14.59579]
[1779524719872,25.85,74654.19,6.9,0.36773,0.00038,14.59567]
[1779524719981,25.85,74654.19,6.9,0.36773,0.00038,14.59567]
[1779524720592,25.85,74649.69,6.9,0.36603,0.00038,14.57243]
[1779524720890,25.85,74649.69,6.9,0.36603,0.00038,14.57243]
[1779524720929,25.85,74649.69,6.9,0.36603,0.00038,14.57243]
[1779524721601,25.85,74643.17,6.9,0.36357,0.00038,14.53827]
[1779524725044,25.84,74641.96,6.9,0.36311,0.00037,14.53179]
[1779524725629,25.84,74646.77,6.9,0.36491,0.00038,14.55703]
[1779524727841,25.84,74647.66,6.9,0.36525,0.00038,14.56163]
[1779524727925,25.84,74647.66,6.9,0.36525,0.00038,14.56163]
[1779524728652,25.84,74638.52,6.9,0.36181,0.00037,14.51346]
[1779524730665,25.84,74634.06,6.9,0.36014,0.00037,14.48956]
[1779524735702,25.84,74633.81,6.9,0.36,0.00037,14.48243]
[1779524740187,25.84,74635.48,6.9,0.36063,0.00037,14.49139]
[1779524741744,25.84,74641.2,6.9,0.36277,0.00037,14.52189]
[1779524745772,25.84,74645.37,6.9,0.36434,0.00038,14.54385]
[1779524750809,25.84,74644.15,6.9,0.36388,0.00038,14.53745]
[1779524756425,25.84,74643.56,6.9,0.36366,0.00038,14.53436]
[1779524757260,25.84,74643.68,6.9,0.3637,0.00038,14.535]
[1779524758868,25.84,74638.67,6.9,0.36182,0.00037,14.50845]
[1779524760045,25.84,74638.67,6.9,0.36182,0.00037,14.50845]
[1779524763123,25.84,74642.1,6.9,0.36311,0.00038,14.52667]
[1779524765918,25.84,74635.16,6.9,0.3605,0.00037,14.4896]
[1779524769400,25.84,74637.71,6.9,0.36146,0.00037,14.50331]
[1779524770891,25.84,74642.04,6.9,0.36308,0.00038,14.5263]
[1779524771230,25.84,74642.04,6.9,0.36308,0.00038,14.5263]
[1779524776997,25.84,74639.21,6.9,0.36202,0.00037,14.51124]
[1779524782035,25.84,74640.36,6.9,0.36244,0.00037,14.51729]
[1779524783736,25.84,74640.36,6.9,0.36244,0.00037,14.51729]
[1779524784048,25.84,74640.41,6.9,0.36246,0.00037,14.51753]
[1779524790445,25.84,74640.39,6.9,0.36245,0.00037,14.51739]
[1779524796133,25.84,74637.14,6.9,0.36117,0.00037,14.49412]
[1779524797714,25.84,74631.68,6.9,0.35914,0.00037,14.46487]
[1779524798697,25.84,74625.71,6.9,0.35693,0.00037,14.4327]
[1779524800075,25.84,74625.08,6.9,0.3567,0.00037,14.42924]
[1779524800730,25.84,74625.2,6.9,0.35671,0.00037,14.42942]
[1779524805502,25.81,74625.07,6.9,0.35648,0.00037,14.42618]
[1779524805603,25.79,74625.01,6.9,0.3564,0.00037,14.42503]
[1779524813885,25.79,74624.51,6.9,0.35618,0.00037,14.42175]
[1779524818739,25.78,74621.35,6.9,0.35498,0.00037,14.40398]
[1779524820715,25.78,74619.3,6.9,0.35422,0.00037,14.39253]
[1779524822873,25.78,74615.23,6.9,0.35269,0.00037,14.36956]
[1779524822948,25.78,74615.23,6.9,0.35269,0.00037,14.36956]
[1779524822953,25.78,74615.23,6.9,0.35269,0.00037,14.36956]
[1779524823321,25.78,74608.14,6.9,0.35005,0.00037,14.32923]
[1779524824970,25.78,74605.2,6.9,0.34896,0.00037,14.31232]
[1779524830011,25.78,74601.8,6.9,0.3477,0.00037,14.29268]
[1779524831872,25.78,74599.77,6.9,0.34695,0.00037,14.28089]
[1779524832895,25.78,74596.58,6.9,0.34577,0.00037,14.26225]
[1779524834722,25.78,74593.65,6.9,0.34469,0.00037,14.24502]
[1779524837918,25.78,74589.41,6.9,0.34313,0.00037,14.21997]
[1779524838140,25.78,74589.41,6.9,0.34313,0.00037,14.21997]
[1779524841792,25.79,74580.78,6.9,0.33996,0.00037,14.16838]
[1779524842378,25.79,74580.78,6.9,0.33996,0.00037,14.16838]
[1779524842454,25.79,74579.4,6.9,0.33946,0.00037,14.16001]
[1779524845139,25.78,74579.01,6.9,0.3393,0.00037,14.15743]
[1779524846120,25.78,74578.8,6.9,0.33922,0.00037,14.15615]
[1779524846121,25.78,74578.8,6.9,0.33922,0.00037,14.15615]
[1779524846133,25.78,74578.8,6.9,0.33922,0.00037,14.15615]
[1779524846168,25.78,74578.8,6.9,0.33922,0.00037,14.15615]
[1779524846172,25.78,74578.8,6.9,0.33922,0.00037,14.15615]
[1779524846483,25.78,74583.92,6.9,0.3411,0.00037,14.18704]
[1779524847809,25.78,74586.34,6.9,0.34199,0.00037,14.20151]
[1779524853206,25.78,74588.04,6.9,0.34254,0.00037,14.2055]
[1779524854116,25.78,74587.8,6.9,0.34244,0.00037,14.20391]
[1779524854217,25.78,74587.8,6.9,0.34244,0.00037,14.20383]
[1779524855879,25.78,74587.8,6.9,0.34244,0.00037,14.20383]
[1779524861589,25.77,74584.82,6.9,0.34133,0.00037,14.18578]
[1779524863329,25.77,74583.02,6.9,0.34066,0.00037,14.17491]
[1779524863363,25.77,74583.02,6.9,0.34066,0.00037,14.17491]
[1779524868433,25.77,74580.17,6.9,0.33961,0.00037,14.15763]
[1779524870969,25.77,74575.28,6.9,0.33782,0.00037,14.12785]
[1779524872077,25.77,74575.19,6.9,0.33778,0.00037,14.1273]
[1779524872781,25.77,74572.93,6.9,0.33695,0.00037,14.11342]
[1779524873109,25.77,74572.93,6.9,0.33695,0.00037,14.11342]
[1779524880008,25.77,74574.08,6.9,0.33737,0.00037,14.12039]
[1779524881715,25.77,74574.08,6.9,0.33736,0.00037,14.1203]
[1779524887775,25.77,74569.05,6.9,0.33551,0.00037,14.08911]
[1779524891805,25.77,74563.63,6.9,0.33353,0.00037,14.0553]
[1779524891895,25.77,74563.63,6.9,0.33353,0.00037,14.0553]
[1779524892812,25.77,74562.18,6.9,0.333,0.00036,14.04617]
[1779524897091,25.77,74562.03,6.9,0.33293,0.00036,14.0451]
[1779524897154,25.77,74562.03,6.9,0.33293,0.00036,14.0451]
[1779524899149,25.77,74563.01,6.9,0.33329,0.00037,14.05126]
[1779524899992,25.77,74563.18,6.9,0.33335,0.00037,14.05232]
[1779524900031,25.77,74563.18,6.9,0.33335,0.00037,14.05232]
[1779524901373,25.77,74556.26,6.9,0.33083,0.00036,14.00866]
[1779524902216,25.77,74556.26,6.9,0.33083,0.00036,14.00866]
[1779524902547,25.77,74556.26,6.9,0.33083,0.00036,14.00866]
[1779524909063,25.77,74557.94,6.9,0.33144,0.00036,14.01928]
[1779524910462,25.77,74557.94,6.9,0.33144,0.00036,14.01927]
[1779524911656,25.77,74557.5,6.9,0.33128,0.00036,14.01647]
[1779524912866,25.77,74549.73,6.9,0.3284,0.00036,13.9611]
[1779524913477,25.77,74549.73,6.9,0.3284,0.00036,13.9611]
[1779524913581,25.77,74547.73,6.9,0.32767,0.00036,13.94823]
[1779524914243,25.77,74547.73,6.9,0.32767,0.00036,13.94823]
[1779524914252,25.77,74547.57,6.9,0.32761,0.00036,13.94713]
[1779524915056,25.77,74547.57,6.9,0.32761,0.00036,13.94713]
[1779524921120,25.76,74543.27,6.9,0.32601,0.00036,13.91863]
[1779524923863,25.76,74543.27,6.9,0.32601,0.00036,13.91852]
[1779524925207,25.76,74542.58,6.9,0.32574,0.00036,13.91372]
[1779524925309,25.76,74542.46,6.9,0.32569,0.00036,13.91284]
[1779524931085,25.76,74542.99,6.9,0.32587,0.00036,13.91609]
[1779524936119,25.75,74544.39,6.9,0.32637,0.00036,13.92503]
[1779524941155,25.75,74547.67,6.9,0.32755,0.00036,13.94608]
[1779524946190,25.75,74546.66,6.9,0.32717,0.00036,13.9394]
[1779524953239,25.75,74544.87,6.9,0.32652,0.00036,13.92768]
[1779524959495,25.75,74544.87,6.9,0.32652,0.00036,13.92768]
[1779524965323,25.75,74545.26,6.9,0.32666,0.00036,13.93016]
[1779524970457,25.75,74545.16,6.9,0.32662,0.00036,13.92952]
[1779524976399,25.75,74542.02,6.9,0.32543,0.00036,13.90324]
[1779524981434,25.75,74541.86,6.9,0.32538,0.00036,13.90231]
[1779524984481,25.75,74541.98,6.9,0.32542,0.00036,13.90315]
[1779524984929,25.75,74534.28,6.9,0.32264,0.00036,13.85274]
[1779524985049,25.75,74534.28,6.9,0.32264,0.00036,13.85274]
[1779524985463,25.75,74527.55,6.9,0.32022,0.00036,13.80808]
[1779524986572,25.75,74527.55,6.9,0.32022,0.00036,13.80808]
[1779524987477,25.75,74533.43,6.9,0.32235,0.00036,13.84728]
[1779524992512,25.76,74532.88,6.9,0.32216,0.00036,13.84385]
[1779524997546,25.76,74532.84,6.9,0.32215,0.00036,13.84375]
[1779525004316,25.76,74533.0,6.9,0.32222,0.00036,13.84489]
[1779525007364,25.76,74537.94,6.9,0.324,0.00036,13.8775]
[1779525015673,25.76,74542.63,6.9,0.32569,0.00036,13.90795]
[1779525020707,25.76,74544.04,6.9,0.32619,0.00036,13.91699]
[1779525026640,25.76,74545.02,6.9,0.32654,0.00036,13.92325]
[1779525032792,25.76,74540.59,6.9,0.32488,0.00036,13.8885]
[1779525036826,25.76,74532.36,6.9,0.32191,0.00036,13.83449]
[1779525040854,25.76,74527.99,6.9,0.32035,0.00036,13.80566]
[1779525044487,25.76,74525.74,6.9,0.31955,0.00036,13.79084]
[1779525047031,25.76,74520.69,6.9,0.31775,0.00036,13.75713]
[1779525052677,25.77,74522.56,6.9,0.31845,0.00036,13.77017]
[1779525052706,25.77,74522.56,6.9,0.31845,0.00036,13.77017]
[1779525057973,25.77,74526.98,6.9,0.32006,0.00036,13.80029]
[1779525061903,25.77,74527.66,6.9,0.32032,0.00036,13.805]
[1779525065024,25.77,74522.35,6.9,0.31842,0.00036,13.76965]
[1779525069573,25.78,74515.47,6.9,0.31597,0.00036,13.72348]
[1779525070969,25.78,74515.47,6.9,0.31597,0.00036,13.72348]
[1779525071000,25.78,74515.47,6.9,0.31597,0.00036,13.72348]
[1779525070964,25.78,74511.1,6.9,0.31442,0.00036,13.6938]
[1779525071885,25.78,74511.1,6.9,0.31442,0.00036,13.6938]
[1779525071890,25.78,74511.1,6.9,0.31442,0.00036,13.6938]
[1779525071956,25.78,74505.93,6.9,0.31258,0.00036,13.65843]
[1779525072915,25.78,74495.7,6.9,0.30895,0.00035,13.58748]
[1779525073196,25.78,74495.7,6.9,0.30895,0.00035,13.58748]
[1779525073350,25.78,74495.7,6.9,0.30895,0.00035,13.58748]
[1779525073889,25.78,74484.67,6.9,0.30506,0.00035,13.50963]
[1779525075831,25.78,74479.52,6.9,0.30324,0.00035,13.47282]
[1779525076319,25.78,74479.52,6.9,0.30324,0.00035,13.47282]
[1779525077323,25.78,74478.09,6.9,0.30274,0.00035,13.46256]
[1779525077323,25.78,74478.09,6.9,0.30274,0.00035,13.46256]
[1779525077383,25.78,74478.09,6.9,0.30274,0.00035,13.46256]
[1779525077874,25.78,74478.09,6.9,0.30274,0.00035,13.46256]
[1779525081841,25.78,74476.39,6.9,0.30214,0.00035,13.45032]
[1779525086178,25.78,74483.02,6.9,0.30446,0.00035,13.4977]
[1779525091295,25.78,74484.58,6.9,0.305,0.00035,13.50862]
[1779525092235,25.77,74484.62,6.9,0.30495,0.00035,13.50278]
[1779525092261,25.77,74484.62,6.9,0.30495,0.00035,13.50278]
[1779525092267,25.77,74484.62,6.9,0.30495,0.00035,13.50278]
[1779525093251,25.77,74484.43,6.9,0.30488,0.00035,13.50138]
[1779525093253,25.77,74477.2,6.9,0.30234,0.00035,13.44962]
[1779525099284,25.77,74474.77,6.9,0.30149,0.00035,13.43218]
[1779525102978,25.77,74479.88,6.9,0.30328,0.00035,13.46893]
[1779525103089,25.77,74479.88,6.9,0.30328,0.00035,13.46893]
[1779525105326,25.77,74488.0,6.9,0.30614,0.00035,13.52673]
[1779525110361,25.77,74489.4,6.9,0.30663,0.00035,13.5365]
[1779525115353,25.77,74489.13,6.9,0.30653,0.00035,13.53456]
[1779525116627,25.77,74486.13,6.9,0.30547,0.00035,13.51318]
[1779525116790,25.77,74480.89,6.9,0.30362,0.00035,13.47583]
[1779525118393,25.77,74478.38,6.9,0.30274,0.00035,13.45785]
[1779525121638,25.77,74481.48,6.9,0.30383,0.00035,13.48012]
[1779525126792,25.77,74478.52,6.9,0.3028,0.00035,13.45901]
[1779525130714,25.77,74477.99,6.9,0.30262,0.00035,13.4554]
[1779525131558,25.78,74477.74,6.9,0.30254,0.00035,13.45369]
[1779525131797,25.78,74472.62,6.9,0.30074,0.00035,13.41679]
[1779525136858,25.78,74471.42,6.9,0.30034,0.00035,13.40846]
[1779525138391,25.78,74466.62,6.9,0.29867,0.00035,13.37373]
[1779525138673,25.78,74466.62,6.9,0.29867,0.00035,13.37373]
[1779525138726,25.78,74466.62,6.9,0.29867,0.00035,13.37373]
[1779525138891,25.78,74466.62,6.9,0.29867,0.00035,13.37373]
[1779525138946,25.78,74466.62,6.9,0.29867,0.00035,13.37373]
[1779525139047,25.78,74459.92,6.9,0.29633,0.00035,13.32477]
[1779525139353,25.78,74459.92,6.9,0.29633,0.00035,13.32477]
[1779525139359,25.78,74459.92,6.9,0.29633,0.00035,13.32477]
[1779525139988,25.78,74448.72,6.9,0.29245,0.00035,13.24194]
[1779525141190,25.78,74444.79,6.9,0.2911,0.00035,13.21268]
[1779525141192,25.78,74444.79,6.9,0.2911,0.00035,13.21268]
[1779525141693,25.78,74442.18,6.9,0.29021,0.00034,13.19325]
[1779525143142,25.78,74441.01,6.9,0.28981,0.00034,13.18444]
[1779525143145,25.78,74441.01,6.9,0.28981,0.00034,13.18444]
[1779525143736,25.78,74441.01,6.9,0.28981,0.00034,13.18444]
[1779525143742,25.78,74444.2,6.9,0.29091,0.00035,13.20841]
[1779525144330,25.78,74444.2,6.9,0.29091,0.00035,13.20841]
[1779525144738,25.78,74444.2,6.9,0.29091,0.00035,13.20841]
[1779525145389,25.78,74446.87,6.9,0.29183,0.00035,13.22851]
[1779525145873,25.78,74446.87,6.9,0.29183,0.00035,13.22851]
[1779525147121,25.78,74448.21,6.9,0.2923,0.00035,13.23856]
[1779525147220,25.78,74448.04,6.9,0.29224,0.00035,13.23733]
[1779525147517,25.78,74448.04,6.9,0.29224,0.00035,13.23733]
[1779525147886,25.78,74456.91,6.9,0.29532,0.00035,13.3032]
[1779525148447,25.78,74456.91,6.9,0.29532,0.00035,13.3032]
[1779525148702,25.78,74456.91,6.9,0.29532,0.00035,13.3032]
[1779525152018,25.78,74452.93,6.9,0.29393,0.00035,13.27373]
[1779525154601,25.78,74452.94,6.9,0.29387,0.00035,13.26773]
[1779525159713,25.78,74455.54,6.9,0.29478,0.00035,13.28703]
[1779525164917,25.78,74455.18,6.9,0.29465,0.00035,13.28435]
[1779525166316,25.78,74456.99,6.9,0.29528,0.00035,13.29771]
[1779525169045,25.78,74461.03,6.9,0.29668,0.00035,13.32738]
[1779525174310,25.78,74462.66,6.9,0.29723,0.00035,13.33903]
[1779525175439,25.78,74463.2,6.9,0.29742,0.00035,13.34294]
[1779525175824,25.78,74462.66,6.9,0.29723,0.00035,13.33893]
[1779525180860,25.78,74461.6,6.9,0.29687,0.00035,13.33136]
[1779525181682,25.78,74461.6,6.9,0.29687,0.00035,13.33136]
[1779525181867,25.78,74460.13,6.9,0.29636,0.00035,13.32061]
[1779525187629,25.78,74460.09,6.9,0.29635,0.00035,13.32029]
[1779525192944,25.78,74459.34,6.9,0.29607,0.00035,13.31453]
[1779525193823,25.78,74459.34,6.9,0.29607,0.00035,13.31453]
[1779525193827,25.78,74459.34,6.9,0.29607,0.00035,13.31453]
[1779525194505,25.78,74458.66,6.9,0.29584,0.00035,13.3095]
[1779525194567,25.78,74458.66,6.9,0.29584,0.00035,13.3095]
[1779525194735,25.78,74458.66,6.9,0.29584,0.00035,13.3095]
[1779525195076,25.78,74447.98,6.9,0.29213,0.00035,13.23024]
[1779525195331,25.78,74447.98,6.9,0.29213,0.00035,13.23024]
[1779525195712,25.78,74447.98,6.9,0.29213,0.00035,13.23024]
[1779525195965,25.78,74443.34,6.9,0.29052,0.00035,13.19546]
[1779525199760,25.78,74442.66,6.9,0.2903,0.00034,13.19054]
[1779525199993,25.78,74447.81,6.9,0.29208,0.00035,13.22921]
[1779525201321,25.78,74447.81,6.9,0.29209,0.00035,13.22931]
[1779525201344,25.78,74447.81,6.9,0.29209,0.00035,13.22931]
[1779525203361,25.78,74445.22,6.9,0.29119,0.00035,13.21003]
[1779525203520,25.78,74445.22,6.9,0.29119,0.00035,13.21003]
[1779525205311,25.78,74439.43,6.9,0.2892,0.00034,13.16659]
[1779525206754,25.78,74444.48,6.9,0.29095,0.00035,13.20465]
[1779525207078,25.78,74444.48,6.9,0.29095,0.00035,13.20465]
[1779525209648,25.79,74442.48,6.9,0.29027,0.00034,13.18987]
[1779525210339,25.79,74442.6,6.9,0.29031,0.00034,13.19088]
[1779525210346,25.79,74442.6,6.9,0.29031,0.00034,13.19088]
[1779525210349,25.79,74442.6,6.9,0.29031,0.00034,13.19088]
[1779525211022,25.79,74442.6,6.9,0.29031,0.00034,13.19088]
[1779525211077,25.79,74437.17,6.9,0.28838,0.00034,13.14389]
[1779525212604,25.79,74434.39,6.9,0.28743,0.00034,13.12289]
[1779525220148,25.8,74431.97,6.9,0.28666,0.00034,13.10582]
[1779525221288,25.8,74431.93,6.9,0.28665,0.00034,13.10568]
[1779525226723,25.8,74434.37,6.9,0.28753,0.00034,13.12499]
[1779525232418,25.8,74438.88,6.9,0.2891,0.00034,13.15967]
[1779525235303,25.81,74439.27,6.9,0.28926,0.00034,13.16306]
[1779525240392,25.81,74439.66,6.9,0.28941,0.00034,13.16638]
[1779525240420,25.81,74439.66,6.9,0.28941,0.00034,13.16638]
[1779525240633,25.81,74439.66,6.9,0.28941,0.00034,13.16638]
[1779525240652,25.81,74439.66,6.9,0.28941,0.00034,13.16638]
[1779525240718,25.81,74439.66,6.9,0.28941,0.00034,13.16638]
[1779525240870,25.81,74439.66,6.9,0.28941,0.00034,13.16638]
[1779525246453,25.81,74435.24,6.9,0.28792,0.00034,13.13372]
[1779525246693,25.81,74435.24,6.9,0.28792,0.00034,13.13372]
[1779525247204,25.81,74435.24,6.9,0.28792,0.00034,13.13372]
[1779525250585,25.82,74438.93,6.9,0.28921,0.00034,13.16196]
[1779525251068,25.82,74438.99,6.9,0.28923,0.00034,13.1625]
[1779525252373,25.82,74445.67,6.9,0.29154,0.00035,13.21277]
[1779525255697,25.82,74445.97,6.9,0.29165,0.00035,13.21509]
[1779525260750,25.82,74448.03,6.9,0.29237,0.00035,13.23073]
[1779525267478,25.82,74448.07,6.9,0.29241,0.00035,13.23147]
[1779525273520,25.82,74448.38,6.9,0.29246,0.00035,13.22795]
[1779525279262,25.83,74452.06,6.9,0.29375,0.00035,13.25547]
[1779525281576,25.83,74459.89,6.9,0.29646,0.00035,13.31321]
[1779525285604,25.83,74464.43,6.9,0.29804,0.00035,13.34627]
[1779525287030,25.83,74464.43,6.9,0.29804,0.00035,13.34627]
[1779525292496,25.82,74466.84,6.9,0.29888,0.00035,13.36378]
[1779525297688,25.83,74464.72,6.9,0.29814,0.00035,13.3484]
[1779525301716,25.83,74460.07,6.9,0.29652,0.00035,13.3145]
[1779525305646,25.83,74459.17,6.9,0.29622,0.00035,13.30805]
[1779525306787,25.83,74458.76,6.9,0.29608,0.00035,13.30509]
[1779525306859,25.83,74458.34,6.9,0.29594,0.00035,13.30206]
[1779525307666,25.83,74458.34,6.9,0.29594,0.00035,13.30206]
[1779525312793,25.83,74450.91,6.9,0.29335,0.00035,13.24697]
[1779525318293,25.83,74450.78,6.9,0.2933,0.00035,13.246]
[1779525320090,25.83,74450.78,6.9,0.2933,0.00035,13.24599]
[1779525320092,25.83,74450.78,6.9,0.2933,0.00035,13.24599]
[1779525320110,25.83,74450.78,6.9,0.2933,0.00035,13.24599]
[1779525320379,25.83,74450.78,6.9,0.2933,0.00035,13.24598]
[1779525322516,25.83,74447.48,6.9,0.29216,0.00035,13.22144]
[1779525324189,25.83,74443.89,6.9,0.29092,0.00034,13.19464]
[1779525326424,25.83,74439.01,6.9,0.28925,0.00034,13.15815]
[1779525330191,25.83,74443.56,6.9,0.29083,0.00034,13.19256]
[1779525332250,25.83,74444.19,6.9,0.29105,0.00034,13.19736]
[1779525337319,25.83,74442.44,6.9,0.2904,0.00034,13.17849]
[1779525338435,25.83,74440.72,6.9,0.2898,0.00034,13.16558]
[1779525339995,25.83,74434.29,6.9,0.2876,0.00034,13.11722]
[1779525344283,25.83,74437.33,6.9,0.28866,0.00034,13.14055]
[1779525345030,25.84,74438.88,6.9,0.2892,0.00034,13.15244]
[1779525351072,25.84,74440.61,6.9,0.28982,0.00034,13.16597]
[1779525353229,25.84,74440.61,6.9,0.28982,0.00034,13.16597]
[1779525353272,25.84,74440.61,6.9,0.28982,0.00034,13.16597]
[1779525353322,25.84,74440.61,6.9,0.28982,0.00034,13.16597]
[1779525353334,25.84,74439.33,6.9,0.28939,0.00034,13.15659]
[1779525353402,25.84,74439.33,6.9,0.28939,0.00034,13.15659]
[1779525354093,25.84,74434.21,6.9,0.28763,0.00034,13.11795]
[1779525357446,25.84,74430.57,6.9,0.2864,0.00034,13.09068]
[1779525358090,25.84,74430.57,6.9,0.2864,0.00034,13.09068]
[1779525364163,25.85,74430.32,6.9,0.28635,0.00034,13.08942]
[1779525365238,25.85,74430.32,6.9,0.28635,0.00034,13.08942]
[1779525368023,25.85,74429.98,6.9,0.28624,0.00034,13.08704]
[1779525368735,25.85,74429.98,6.9,0.28625,0.00034,13.08732]
[1779525373006,25.85,74434.3,6.9,0.28775,0.00034,13.12051]
[1779525373011,25.85,74434.3,6.9,0.28775,0.00034,13.12051]
[1779525374325,25.85,74433.05,6.9,0.28733,0.00034,13.11115]
[1779525375049,25.85,74433.05,6.9,0.28733,0.00034,13.11115]
[1779525377834,25.85,74432.62,6.9,0.28719,0.00034,13.10817]
[1779525380276,25.86,74432.45,6.9,0.28715,0.00034,13.10725]
[1779525380282,25.86,74432.45,6.9,0.28715,0.00034,13.10725]
[1779525382726,25.86,74427.88,6.9,0.28561,0.00034,13.0729]
[1779525383289,25.86,74427.88,6.9,0.28561,0.00034,13.0729]
[1779525386347,25.86,74427.61,6.9,0.28552,0.00034,13.07099]
[1779525391352,25.87,74428.0,6.9,0.28563,0.00034,13.06868]
[1779525396388,25.87,74432.24,6.9,0.28711,0.00034,13.10158]
[1779525398628,25.87,74432.89,6.9,0.28734,0.00034,13.10661]
[1779525404446,25.88,74433.45,6.9,0.28756,0.00034,13.11159]
[1779525409706,25.88,74432.66,6.9,0.28731,0.00034,13.10603]
[1779525409994,25.88,74432.66,6.9,0.28731,0.00034,13.10603]
[1779525414781,25.88,74429.25,6.9,0.28616,0.00034,13.08058]
[1779525420893,25.89,74428.3,6.9,0.28588,0.00034,13.07422]
[1779525420894,25.89,74428.3,6.9,0.28588,0.00034,13.07422]
[1779525421991,25.89,74425.09,6.9,0.28479,0.00034,13.0499]
[1779525422373,25.89,74425.09,6.9,0.28479,0.00034,13.0499]
[1779525422387,25.89,74425.09,6.9,0.28479,0.00034,13.0499]
[1779525422397,25.89,74425.09,6.9,0.28479,0.00034,13.0499]
[1779525422401,25.89,74425.09,6.9,0.28479,0.00034,13.0499]
[1779525422488,25.89,74423.78,6.9,0.28435,0.00034,13.04005]
[1779525422490,25.89,74423.78,6.9,0.28435,0.00034,13.04005]
[1779525422749,25.89,74423.78,6.9,0.28435,0.00034,13.04005]
[1779525423039,25.89,74423.78,6.9,0.28435,0.00034,13.04005]
[1779525423131,25.89,74416.83,6.9,0.28199,0.00034,12.98681]
[1779525423783,25.89,74416.83,6.9,0.28199,0.00034,12.98681]
[1779525424518,25.89,74413.07,6.9,0.28072,0.00034,12.95786]
[1779525424546,25.89,74413.07,6.9,0.28072,0.00034,12.95786]
[1779525425678,25.89,74413.18,6.9,0.28076,0.00034,12.95886]
[1779525426020,25.89,74413.18,6.9,0.28076,0.00034,12.95886]
[1779525426033,25.89,74413.18,6.9,0.28076,0.00034,12.95886]
[1779525426058,25.89,74409.06,6.9,0.27937,0.00034,12.92703]
[1779525426817,25.89,74409.06,6.9,0.27937,0.00034,12.92703]
[1779525427522,25.89,74410.91,6.9,0.28001,0.00034,12.94171]
[1779525428098,25.89,74410.91,6.9,0.28001,0.00034,12.94171]
[1779525428188,25.89,74418.07,6.9,0.28244,0.00034,12.99699]
[1779525428982,25.89,74424.66,6.9,0.28469,0.00034,13.04764]
[1779525431285,25.89,74426.36,6.9,0.28527,0.00034,13.06072]
[1779525432395,25.89,74424.8,6.9,0.28475,0.00034,13.04903]
[1779525432645,25.89,74425.05,6.9,0.28484,0.00034,13.05094]
[1779525435050,25.9,74424.24,6.9,0.28457,0.00034,13.04498]
[1779525435052,25.9,74424.24,6.9,0.28457,0.00034,13.04498]
[1779525435069,25.9,74424.24,6.9,0.28457,0.00034,13.04498]
[1779525435085,25.9,74424.24,6.9,0.28457,0.00034,13.04498]
[1779525435306,25.9,74424.24,6.9,0.28457,0.00034,13.04498]
[1779525435437,25.9,74422.0,6.9,0.28382,0.00034,13.02805]
[1779525435476,25.9,74422.0,6.9,0.28382,0.00034,13.02805]
[1779525435955,25.9,74420.82,6.9,0.28342,0.00034,13.01902]
[1779525438110,25.9,74419.22,6.9,0.28288,0.00034,13.00689]
[1779525438111,25.9,74419.22,6.9,0.28288,0.00034,13.00689]
[1779525438234,25.9,74419.22,6.9,0.28288,0.00034,13.00689]
[1779525438335,25.9,74419.08,6.9,0.28284,0.00034,13.00602]
[1779525442926,25.9,74417.42,6.9,0.28229,0.00034,12.99353]
[1779525442976,25.9,74417.42,6.9,0.28229,0.00034,12.99353]
[1779525443322,25.9,74416.6,6.9,0.28201,0.00034,12.98732]
[1779525443739,25.9,74416.6,6.9,0.28201,0.00034,12.98732]
[1779525444748,25.9,74408.39,6.9,0.27925,0.00034,12.92405]
[1779525445465,25.9,74408.39,6.9,0.27925,0.00034,12.92405]
[1779525446324,25.9,74408.39,6.9,0.27925,0.00034,12.92405]
[1779525449723,25.91,74406.08,6.9,0.2785,0.00034,12.90677]
[1779525450017,25.91,74406.08,6.9,0.2785,0.00034,12.90677]
[1779525451699,25.91,74405.62,6.9,0.27829,0.00034,12.89732]
[1779525456832,25.91,74403.84,6.9,0.27774,0.00034,12.88458]
[1779525459321,25.92,74404.02,6.9,0.27781,0.00034,12.88618]
[1779525464888,25.93,74404.76,6.9,0.27814,0.00034,12.89382]
[1779525465466,25.93,74404.76,6.9,0.27814,0.00034,12.89382]
[1779525467163,25.93,74403.92,6.9,0.27787,0.00034,12.88756]
[1779525467184,25.93,74403.92,6.9,0.27787,0.00034,12.88756]
[1779525468401,25.93,74403.26,6.9,0.27765,0.00034,12.88262]
[1779525467908,25.93,74398.54,6.9,0.27608,0.00034,12.84593]
[1779525468733,25.93,74398.54,6.9,0.27608,0.00034,12.84593]
[1779525470113,25.93,74395.56,6.9,0.27509,0.00033,12.82278]
[1779525474278,25.94,74389.21,6.9,0.27303,0.00033,12.77411]
[1779525479925,26.01,74386.61,6.9,0.27274,0.00033,12.76701]
[1779525479978,26.01,74386.61,6.9,0.27274,0.00033,12.76701]
[1779525480467,26.03,74386.36,6.9,0.27281,0.00033,12.76852]
[1779525485796,26.08,74383.74,6.9,0.27235,0.00033,12.75738]
[1779525489552,26.1,74385.88,6.9,0.27322,0.00033,12.77812]
[1779525490064,26.12,74391.55,6.9,0.27523,0.00033,12.82524]
[1779525490605,26.12,74391.55,6.9,0.27523,0.00033,12.82524]
[1779525494344,26.13,74394.24,6.9,0.27616,0.00033,12.8471]
[1779525497393,26.13,74389.06,6.9,0.27446,0.00033,12.80721]
[1779525497407,26.13,74389.06,6.9,0.27446,0.00033,12.80721]
[1779525497445,26.13,74389.06,6.9,0.27446,0.00033,12.80721]
[1779525500262,26.13,74395.83,6.9,0.27674,0.00033,12.86067]
[1779525500724,26.13,74395.83,6.9,0.27675,0.00033,12.86088]
[1779525500739,26.13,74395.83,6.9,0.27675,0.00033,12.86088]
[1779525501621,26.13,74392.33,6.9,0.2756,0.00033,12.83388]
[1779525502749,26.14,74391.12,6.9,0.27521,0.00033,12.82469]
[1779525505988,26.14,74388.89,6.9,0.2745,0.00033,12.80806]
[1779525506176,26.14,74388.92,6.9,0.27452,0.00033,12.80857]
[1779525507584,26.14,74389.04,6.9,0.27457,0.00033,12.80976]
[1779525508385,26.14,74387.44,6.9,0.27405,0.00033,12.79751]
[1779525510549,26.15,74386.14,6.9,0.27363,0.00033,12.78753]
[1779525510604,26.15,74385.23,6.9,0.27334,0.00033,12.7806]
[1779525510725,26.15,74385.23,6.9,0.27334,0.00033,12.7806]
[1779525511211,26.15,74378.66,6.9,0.2711,0.00033,12.72286]
[1779525511704,26.15,74378.66,6.9,0.2711,0.00033,12.72286]
[1779525515043,26.15,74374.83,6.9,0.26987,0.00033,12.69342]
[1779525515582,26.15,74374.43,6.9,0.26975,0.00033,12.69054]
[1779525515585,26.15,74374.43,6.9,0.26975,0.00033,12.69054]
[1779525515831,26.15,74374.43,6.9,0.26975,0.00033,12.69054]
[1779525517828,26.16,74370.41,6.9,0.26846,0.00033,12.65923]
[1779525518511,26.16,74370.41,6.9,0.26846,0.00033,12.65923]
[1779525518522,26.16,74370.41,6.9,0.26846,0.00033,12.65923]
[1779525518654,26.16,74369.88,6.9,0.2683,0.00033,12.65532]
[1779525519038,26.16,74369.88,6.9,0.2683,0.00033,12.65532]
[1779525519046,26.16,74369.88,6.9,0.2683,0.00033,12.65532]
[1779525519270,26.16,74358.31,6.9,0.26453,0.00033,12.56309]
[1779525519689,26.16,74358.31,6.9,0.26453,0.00033,12.56309]
[1779525520228,26.16,74358.31,6.9,0.26453,0.00033,12.56309]
[1779525520376,26.16,74358.31,6.9,0.26453,0.00033,12.56309]
[1779525525413,26.19,74361.0,6.9,0.26562,0.00033,12.58988]
[1779525526397,26.19,74361.26,6.9,0.26573,0.00033,12.59265]
[1779525530245,26.2,74355.59,6.9,0.26393,0.00033,12.54823]
[1779525530379,26.2,74355.59,6.9,0.26393,0.00033,12.54823]
[1779525531443,26.2,74355.07,6.9,0.2638,0.00032,12.54481]
[1779525531542,26.2,74352.56,6.9,0.263,0.00032,12.52499]
[1779525532362,26.2,74347.64,6.9,0.2614,0.00032,12.48522]
[1779525533827,26.2,74346.05,6.9,0.2609,0.00032,12.47263]
[1779525535383,26.24,74336.54,6.9,0.25812,0.00032,12.40215]
[1779525535574,26.24,74336.54,6.9,0.25812,0.00032,12.40215]
[1779525535880,26.24,74336.54,6.9,0.25812,0.00032,12.40215]
[1779525535943,26.24,74336.54,6.9,0.25812,0.00032,12.40215]
[1779525536083,26.24,74336.54,6.9,0.25812,0.00032,12.40215]
[1779525536145,26.24,74336.54,6.9,0.25812,0.00032,12.40215]
[1779525536381,26.24,74336.54,6.9,0.25812,0.00032,12.40215]
[1779525536458,26.26,74329.54,6.9,0.25603,0.00032,12.34866]
[1779525537614,26.26,74326.16,6.9,0.25496,0.00032,12.32115]
[1779525537707,26.26,74326.16,6.9,0.25496,0.00032,12.32115]
[1779525538404,26.27,74326.0,6.9,0.25503,0.00032,12.32293]
[1779525539842,26.29,74328.39,6.9,0.25598,0.00032,12.34713]
[1779525543537,26.36,74331.67,6.9,0.25753,0.00032,12.38657]
[1779525543594,26.38,74336.09,6.9,0.25909,0.00032,12.42629]
[1779525546168,26.4,74339.09,6.9,0.26023,0.00032,12.45488]
[1779525546738,26.4,74339.05,6.9,0.26022,0.00032,12.45456]
[1779525546830,26.4,74339.05,6.9,0.26022,0.00032,12.45456]
[1779525547814,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525547873,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525547945,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525547958,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525547970,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525547993,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525548224,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525548227,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525548525,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525548556,26.4,74339.14,6.9,0.26027,0.00032,12.45592]
[1779525548477,26.4,74326.15,6.9,0.25613,0.00032,12.35056]
[1779525549008,26.4,74326.15,6.9,0.25613,0.00032,12.35056]
[1779525550773,26.43,74334.33,6.9,0.25893,0.00032,12.42203]
[1779525550777,26.43,74334.33,6.9,0.25893,0.00032,12.42203]
[1779525553877,26.43,74337.21,6.9,0.25989,0.00032,12.44618]
[1779525554042,26.43,74337.21,6.9,0.25989,0.00032,12.44618]
[1779525554519,26.43,74322.48,6.9,0.25521,0.00032,12.32681]
[1779525554746,26.43,74322.48,6.9,0.25521,0.00032,12.32681]
[1779525555096,26.43,74322.48,6.9,0.25521,0.00032,12.32681]
[1779525555101,26.43,74322.48,6.9,0.25521,0.00032,12.32681]
[1779525555526,26.43,74312.33,6.9,0.25201,0.00031,12.24378]
[1779525560564,26.44,74312.33,6.9,0.25206,0.00031,12.2449]
[1779525560571,26.44,74312.33,6.9,0.25206,0.00031,12.2449]
[1779525561499,26.44,74313.18,6.9,0.25233,0.00031,12.25218]
[1779525564367,26.47,74315.0,6.9,0.25319,0.00031,12.27428]
[1779525564385,26.47,74315.0,6.9,0.25319,0.00031,12.27428]
[1779525565366,26.49,74314.84,6.9,0.25329,0.00031,12.2769]
[1779525566417,26.51,74318.66,6.9,0.25466,0.00032,12.31229]
[1779525566428,26.51,74329.71,6.9,0.25816,0.00032,12.40197]
[1779525568239,26.51,74332.33,6.9,0.259,0.00032,12.42325]
[1779525569574,26.51,74326.84,6.9,0.25727,0.00032,12.37938]
[1779525571562,26.52,74321.64,6.9,0.25556,0.00032,12.33122]
[1779525572536,26.52,74321.64,6.9,0.25556,0.00032,12.33122]
[1779525572649,26.52,74320.9,6.9,0.25534,0.00032,12.32542]
[1779525573347,26.52,74320.9,6.9,0.25534,0.00032,12.32542]
[1779525573532,26.52,74320.9,6.9,0.25534,0.00032,12.32542]
[1779525573447,26.52,74317.86,6.9,0.25438,0.00032,12.30065]
[1779525573658,26.52,74307.8,6.9,0.25122,0.00031,12.21846]
[1779525575090,26.52,74307.8,6.9,0.25122,0.00031,12.21846]
[1779525577355,26.52,74309.34,6.9,0.25173,0.00031,12.23175]
[1779525582129,26.53,74307.92,6.9,0.25134,0.00031,12.2215]
[1779525588550,26.54,74310.66,6.9,0.25226,0.00031,12.24556]
[1779525588556,26.54,74310.66,6.9,0.25226,0.00031,12.24556]
[1779525588630,26.54,74311.75,6.9,0.25261,0.00031,12.25472]
[1779525588764,26.54,74311.79,6.9,0.25263,0.00031,12.25527]
[1779525590931,26.54,74312.81,6.9,0.25297,0.00031,12.2639]
[1779525592562,26.54,74308.75,6.9,0.2517,0.00031,12.23091]
[1779525592792,26.54,74306.99,6.9,0.25118,0.00031,12.2171]
[1779525597827,26.55,74305.93,6.9,0.2509,0.00031,12.20978]
[1779525599560,26.55,74305.93,6.9,0.2509,0.00031,12.20978]
[1779525599826,26.55,74306.66,6.9,0.25114,0.00031,12.21606]
[1779525600166,26.55,74306.66,6.9,0.25114,0.00031,12.21606]
[1779525600569,26.55,74288.92,6.9,0.24563,0.00031,12.06965]
[1779525600745,26.55,74288.92,6.9,0.24563,0.00031,12.06965]
[1779525600759,26.55,74288.92,6.9,0.24563,0.00031,12.06965]
[1779525601153,26.55,74288.92,6.9,0.24563,0.00031,12.06965]
[1779525601161,26.55,74288.92,6.9,0.24563,0.00031,12.06965]
[1779525601555,26.56,74281.61,6.9,0.24341,0.00031,12.00954]
[1779525602005,26.56,74281.61,6.9,0.24341,0.00031,12.00954]
[1779525602398,26.56,74281.61,6.9,0.24341,0.00031,12.00954]
[1779525602538,26.56,74276.38,6.9,0.2418,0.00031,11.96571]
[1779525604427,26.56,74276.14,6.9,0.24174,0.00031,11.96396]
[1779525604456,26.56,74281.91,6.9,0.24352,0.00031,12.01264]
[1779525605606,26.56,74293.82,6.9,0.24722,0.00031,12.11225]
[1779525606493,26.56,74302.67,6.9,0.24997,0.00031,12.18537]
[1779525606711,26.56,74302.67,6.9,0.24997,0.00031,12.18537]
[1779525607353,26.56,74302.67,6.9,0.24997,0.00031,12.18537]
[1779525607454,26.56,74306.84,6.9,0.25128,0.00031,12.21979]
[1779525608548,26.56,74306.84,6.9,0.25128,0.00031,12.21979]
[1779525608573,26.57,74307.99,6.9,0.25169,0.00031,12.23057]
[1779525609529,26.57,74307.99,6.9,0.25169,0.00031,12.23057]
[1779525609622,26.57,74307.99,6.9,0.25173,0.00031,12.23144]
[1779525610607,26.57,74307.99,6.9,0.25173,0.00031,12.23144]
[1779525610098,26.57,74313.5,6.9,0.25346,0.00031,12.27649]
[1779525613816,26.57,74311.94,6.9,0.25299,0.00031,12.26428]
[1779525613818,26.57,74311.94,6.9,0.25299,0.00031,12.26428]
[1779525613855,26.57,74311.94,6.9,0.25299,0.00031,12.26428]
[1779525614143,26.57,74311.94,6.9,0.25299,0.00031,12.26428]
[1779525614187,26.57,74311.94,6.9,0.25299,0.00031,12.26428]
[1779525614366,26.58,74309.83,6.9,0.25233,0.00031,12.24721]
[1779525615399,26.58,74309.83,6.9,0.25233,0.00031,12.24721]
[1779525615427,26.58,74296.69,6.9,0.24823,0.00031,12.13918]
[1779525615691,26.58,74296.69,6.9,0.24823,0.00031,12.13918]
[1779525615999,26.58,74296.69,6.9,0.24823,0.00031,12.13918]
[1779525616504,26.58,74296.69,6.9,0.24823,0.00031,12.13918]
[1779525616538,26.58,74290.06,6.9,0.24618,0.00031,12.08439]
[1779525616964,26.58,74284.24,6.9,0.24439,0.00031,12.03616]
[1779525618032,26.58,74284.24,6.9,0.24439,0.00031,12.03616]
[1779525618050,26.58,74283.1,6.9,0.24405,0.00031,12.0269]
[1779525624016,26.64,74279.61,6.9,0.24351,0.00031,12.01197]
[1779525629558,26.7,74280.39,6.9,0.24427,0.00031,12.03215]
[1779525634733,26.74,74277.18,6.9,0.24351,0.00031,12.00732]
[1779525639743,26.76,74277.04,6.9,0.24361,0.00031,12.00993]
[1779525644913,26.76,74275.01,6.9,0.24304,0.00031,11.99437]
[1779525646474,26.77,74273.91,6.9,0.24273,0.0003,11.98574]
[1779525647546,26.77,74273.52,6.9,0.24261,0.0003,11.9825]
[1779525647548,26.77,74273.52,6.9,0.24261,0.0003,11.9825]
[1779525647586,26.77,74285.42,6.9,0.24626,0.00031,12.08127]
[1779525648195,26.77,74301.63,6.9,0.25127,0.00031,12.21434]
[1779525649224,26.77,74301.63,6.9,0.25127,0.00031,12.21434]
[1779525649374,26.77,74301.63,6.9,0.25127,0.00031,12.21434]
[1779525649443,26.77,74307.25,6.9,0.25303,0.00031,12.2602]
[1779525649727,26.77,74307.25,6.9,0.25303,0.00031,12.2602]
[1779525651734,26.77,74312.66,6.9,0.25473,0.00031,12.30422]
[1779525653434,26.77,74312.66,6.9,0.25473,0.00031,12.30432]
[1779525654235,26.77,74312.55,6.9,0.2547,0.00031,12.30352]
[1779525656062,26.77,74311.84,6.9,0.25449,0.00031,12.29796]
[1779525656678,26.77,74311.84,6.9,0.25449,0.00031,12.29796]
[1779525656260,26.77,74306.97,6.9,0.25297,0.00031,12.25864]
[1779525658271,26.77,74304.02,6.9,0.25206,0.00031,12.23483]
[1779525658433,26.77,74304.02,6.9,0.25206,0.00031,12.23483]
[1779525658758,26.77,74303.16,6.9,0.2518,0.00031,12.22801]
[1779525658941,26.77,74303.16,6.9,0.2518,0.00031,12.22801]
[1779525661114,26.78,74308.96,6.9,0.25361,0.00031,12.27539]
[1779525661149,26.78,74308.96,6.9,0.25361,0.00031,12.27539]
[1779525661768,26.78,74312.76,6.9,0.25481,0.00031,12.30623]
[1779525663360,26.78,74313.49,6.9,0.25504,0.00031,12.31221]
[1779525665632,26.78,74313.23,6.9,0.25497,0.00031,12.31038]
[1779525666948,26.78,74318.44,6.9,0.2566,0.00031,12.35238]
[1779525668533,26.78,74326.55,6.9,0.25916,0.00032,12.41737]
[1779525669106,26.78,74326.55,6.9,0.25916,0.00032,12.41737]
[1779525669325,26.78,74326.55,6.9,0.25916,0.00032,12.41737]
[1779525669536,26.78,74326.55,6.9,0.25916,0.00032,12.41737]
[1779525669543,26.78,74331.86,6.9,0.26083,0.00032,12.45961]
[1779525673068,26.78,74328.86,6.9,0.25988,0.00032,12.43568]
[1779525677575,26.78,74326.83,6.9,0.25924,0.00032,12.41941]
[1779525678347,26.78,74325.65,6.9,0.25886,0.00032,12.40993]
[1779525683007,26.78,74328.23,6.9,0.25967,0.00032,12.43045]
[1779525686475,26.78,74321.04,6.9,0.2574,0.00031,12.37286]
[1779525691697,26.78,74320.79,6.9,0.25733,0.00031,12.37095]
[1779525694356,26.78,74322.75,6.9,0.25788,0.00031,12.38072]
[1779525699568,26.78,74325.5,6.9,0.25877,0.00032,12.40328]
[1779525701284,26.78,74325.62,6.9,0.25881,0.00032,12.40431]
[1779525701488,26.78,74325.62,6.9,0.25881,0.00032,12.40431]
[1779525703336,26.78,74326.25,6.9,0.259,0.00032,12.40899]
[1779525708629,26.78,74324.42,6.9,0.2584,0.00031,12.39384]
[1779525712584,26.78,74328.78,6.9,0.25977,0.00032,12.4286]
[1779525712659,26.78,74332.26,6.9,0.26087,0.00032,12.45628]
[1779525713665,26.78,74341.58,6.9,0.26383,0.00032,12.53]
[1779525714778,26.78,74342.72,6.9,0.2642,0.00032,12.53897]
[1779525715680,26.78,74343.5,6.9,0.26444,0.00032,12.54496]
[1779525717665,26.78,74343.76,6.9,0.26452,0.00032,12.54687]
[1779525718382,26.78,74343.86,6.9,0.26454,0.00032,12.54751]
[1779525720369,26.77,74340.95,6.9,0.2636,0.00032,12.5243]
[1779525720939,26.77,74338.46,6.9,0.2628,0.00032,12.50448]
[1779525721671,26.77,74338.46,6.9,0.2628,0.00032,12.50448]
[1779525721722,26.77,74330.92,6.9,0.26041,0.00032,12.44456]
[1779525722716,26.77,74330.92,6.9,0.26041,0.00032,12.44456]
[1779525724400,26.77,74329.41,6.9,0.25992,0.00032,12.43237]
[1779525724771,26.77,74330.92,6.9,0.2604,0.00032,12.44431]
[1779525730052,26.77,74330.82,6.9,0.26035,0.00032,12.44315]
[1779525731677,26.77,74335.77,6.9,0.2619,0.00032,12.48212]
[1779525733814,26.77,74341.48,6.9,0.26371,0.00032,12.52694]
[1779525735899,26.77,74342.7,6.9,0.26409,0.00032,12.53638]
[1779525738324,26.76,74347.45,6.9,0.26559,0.00032,12.57335]
[1779525738904,26.76,74347.7,6.9,0.26566,0.00032,12.57511]
[1779525740304,26.76,74350.41,6.9,0.26652,0.00032,12.59613]
[1779525741072,26.76,74350.39,6.9,0.2665,0.00032,12.59575]
[1779525746404,26.75,74352.28,6.9,0.26707,0.00032,12.60952]
[1779525746721,26.75,74352.28,6.9,0.26707,0.00032,12.60952]
[1779525749969,26.75,74352.47,6.9,0.26709,0.00032,12.61009]
[1779525750961,26.75,74351.67,6.9,0.26682,0.00032,12.6036]
[1779525754372,26.75,74346.48,6.9,0.26506,0.00032,12.55598]
[1779525758763,26.74,74346.92,6.9,0.26517,0.00032,12.55866]
[1779525760389,26.74,74351.95,6.9,0.26676,0.00032,12.5977]
[1779525761390,26.74,74355.46,6.9,0.26787,0.00032,12.62466]
[1779525762481,26.74,74355.54,6.9,0.2679,0.00032,12.62528]
[1779525763491,26.73,74349.76,6.9,0.26602,0.00032,12.57959]
[1779525764337,26.73,74349.76,6.9,0.26602,0.00032,12.57959]
[1779525764776,26.73,74342.85,6.9,0.26379,0.00032,12.52474]
[1779525765742,26.73,74330.72,6.9,0.25993,0.00032,12.42832]
[1779525766368,26.73,74330.72,6.9,0.25993,0.00032,12.42832]
[1779525766640,26.73,74330.72,6.9,0.25993,0.00032,12.42832]
[1779525766845,26.73,74329.18,6.9,0.25943,0.00032,12.41585]
[1779525768304,26.73,74329.21,6.9,0.25944,0.00032,12.41608]
[1779525770242,26.73,74326.74,6.9,0.25864,0.00032,12.39579]
[1779525771765,26.73,74326.51,6.9,0.25857,0.00032,12.39395]
[1779525772084,26.72,74331.21,6.9,0.26004,0.00032,12.43115]
[1779525775256,26.72,74336.1,6.9,0.26157,0.00032,12.46964]
[1779525777955,26.72,74339.58,6.9,0.26267,0.00032,12.49689]
[1779525778493,26.72,74343.05,6.9,0.26377,0.00032,12.52414]
[1779525779573,26.72,74343.05,6.9,0.26377,0.00032,12.52414]
[1779525779812,26.72,74345.85,6.9,0.26463,0.00032,12.54558]
[1779525782428,26.71,74351.83,6.9,0.26653,0.00032,12.59212]
[1779525782918,26.71,74351.83,6.9,0.26653,0.00032,12.59212]
[1779525789206,26.7,74357.3,6.9,0.26821,0.00032,12.63293]
[1779525791220,26.7,74352.38,6.9,0.2666,0.00032,12.59391]
[1779525796256,26.69,74354.43,6.9,0.26721,0.00032,12.60867]
[1779525800799,26.69,74353.12,6.9,0.26675,0.00032,12.59762]
[1779525801806,26.69,74349.68,6.9,0.26561,0.00032,12.56978]
[1779525804283,26.68,74347.08,6.9,0.26477,0.00032,12.54899]
[1779525809348,26.67,74346.95,6.9,0.26464,0.00032,12.54591]
[1779525811222,26.67,74347.4,6.9,0.26477,0.00032,12.54913]
[1779525811361,26.67,74348.11,6.9,0.26491,0.00032,12.54808]
[1779525816396,26.66,74346.9,6.9,0.26448,0.00032,12.53748]
[1779525821431,26.66,74347.98,6.9,0.26478,0.00032,12.54494]
[1779525824452,26.65,74340.85,6.9,0.26247,0.00032,12.48784]
[1779525824887,26.65,74340.85,6.9,0.26247,0.00032,12.48784]
[1779525825016,26.65,74340.85,6.9,0.26247,0.00032,12.48784]
[1779525825791,26.65,74340.85,6.9,0.26247,0.00032,12.48784]
[1779525825824,26.65,74350.17,6.9,0.26543,0.00032,12.56108]
[1779525826752,26.65,74356.12,6.9,0.26735,0.00032,12.60782]
[1779525826897,26.65,74356.12,6.9,0.26735,0.00032,12.60782]
[1779525827741,26.65,74356.12,6.9,0.26735,0.00032,12.60782]
[1779525827772,26.65,74364.23,6.9,0.26993,0.00032,12.67036]
[1779525827953,26.65,74364.23,6.9,0.26993,0.00032,12.67036]
[1779525828515,26.65,74364.23,6.9,0.26993,0.00032,12.67036]
[1779525828832,26.65,74361.36,6.9,0.26899,0.00032,12.64762]
[1779525828874,26.65,74361.36,6.9,0.26899,0.00032,12.64762]
[1779525829823,26.64,74352.9,6.9,0.26625,0.00032,12.58116]
[1779525835620,26.64,74353.85,6.9,0.26652,0.00032,12.58773]
[1779525841585,26.63,74354.01,6.9,0.26651,0.00032,12.5874]
[1779525845613,26.63,74356.27,6.9,0.2672,0.00032,12.60424]
[1779525846620,26.63,74357.18,6.9,0.26748,0.00032,12.61115]
[1779525850648,26.62,74363.75,6.9,0.26956,0.00032,12.66148]
[1779525852370,26.62,74364.39,6.9,0.26974,0.00032,12.6659]
[1779525855450,26.61,74368.64,6.9,0.2711,0.00032,12.69835]
[1779525860719,26.6,74369.89,6.9,0.27142,0.00033,12.70611]
[1779525862732,26.6,74363.98,6.9,0.26947,0.00032,12.6595]
[1779525863748,26.6,74363.98,6.9,0.26947,0.00032,12.6595]
[1779525863759,26.6,74363.61,6.9,0.26934,0.00032,12.65632]
[1779525868774,26.59,74363.9,6.9,0.26939,0.00032,12.65761]
[1779525870884,26.59,74363.56,6.9,0.26927,0.00032,12.6546]
[1779525871796,26.59,74364.43,6.9,0.26946,0.00032,12.65464]
[1779525874817,26.58,74370.27,6.9,0.27132,0.00033,12.69918]
[1779525875064,26.58,74370.27,6.9,0.27132,0.00033,12.69918]
[1779525880210,26.58,74374.62,6.9,0.27268,0.00033,12.73161]
[1779525885902,26.56,74374.04,6.9,0.2724,0.00033,12.72497]
[1779525885961,26.56,74374.04,6.9,0.2724,0.00033,12.72497]
[1779525886599,26.56,74374.04,6.9,0.2724,0.00033,12.72497]
[1779525891944,26.55,74374.46,6.9,0.27246,0.00033,12.72645]
[1779525896260,26.55,74376.27,6.9,0.27301,0.00033,12.73956]
[1779525901556,26.54,74378.11,6.9,0.27354,0.00033,12.75223]
[1779525901585,26.54,74378.11,6.9,0.27354,0.00033,12.75223]
[1779525901643,26.54,74378.11,6.9,0.27354,0.00033,12.75223]
[1779525901687,26.54,74378.11,6.9,0.27354,0.00033,12.75223]
[1779525901723,26.54,74378.77,6.9,0.27375,0.00033,12.75701]
[1779525902877,26.53,74372.78,6.9,0.27175,0.00033,12.70979]
[1779525904159,26.53,74370.04,6.9,0.27086,0.00033,12.68848]
[1779525904249,26.53,74370.04,6.9,0.27086,0.00033,12.68848]
[1779525904826,26.53,74370.91,6.9,0.27111,0.00033,12.69456]
[1779525907022,26.53,74370.87,6.9,0.27109,0.00033,12.69396]
[1779525912396,26.52,74371.59,6.9,0.27127,0.00033,12.6984]
[1779525917014,26.51,74370.94,6.9,0.271,0.00033,12.69188]
[1779525918753,26.51,74370.21,6.9,0.27074,0.00033,12.68562]
[1779525918821,26.51,74369.85,6.9,0.2706,0.00033,12.68243]
[1779525919604,26.51,74369.85,6.9,0.2706,0.00033,12.68243]
[1779525919725,26.51,74369.85,6.9,0.2706,0.00033,12.68243]
[1779525920141,26.5,74364.62,6.9,0.26887,0.00032,12.64076]
[1779525921254,26.5,74364.62,6.9,0.26887,0.00032,12.64076]
[1779525921354,26.5,74360.08,6.9,0.26738,0.00032,12.60473]
[1779525924799,26.5,74355.13,6.9,0.26574,0.00032,12.56474]
[1779525930769,26.49,74356.38,6.9,0.26609,0.00032,12.57329]
[1779525930771,26.49,74356.38,6.9,0.26609,0.00032,12.57329]
[1779525931727,26.49,74356.33,6.9,0.26605,0.00032,12.57235]
[1779525931771,26.49,74356.33,6.9,0.26605,0.00032,12.57235]
[1779525932933,26.49,74361.59,6.9,0.26766,0.00032,12.60721]
[1779525932986,26.49,74361.59,6.9,0.26766,0.00032,12.60721]
[1779525933823,26.49,74369.05,6.9,0.27009,0.00033,12.66575]
[1779525934079,26.49,74369.05,6.9,0.27009,0.00033,12.66575]
[1779525936677,26.48,74371.39,6.9,0.27082,0.00033,12.68327]
[1779525942297,26.47,74370.22,6.9,0.27037,0.00033,12.67259]
[1779525943293,26.47,74370.22,6.9,0.27037,0.00033,12.67259]
[1779525945332,26.47,74371.02,6.9,0.27061,0.00033,12.67832]
[1779525946192,26.47,74371.51,6.9,0.27076,0.00033,12.68188]
[1779525947460,26.47,74378.14,6.9,0.27291,0.00033,12.73294]
[1779525949626,26.46,74381.84,6.9,0.27409,0.00033,12.76094]
[1779525950392,26.46,74377.41,6.9,0.27264,0.00033,12.72662]
[1779525955543,26.45,74382.82,6.9,0.27433,0.00033,12.76663]
[1779525961428,26.44,74383.43,6.9,0.27445,0.00033,12.76934]
[1779525962999,26.44,74383.43,6.9,0.27445,0.00033,12.76934]
[1779525963721,26.44,74383.97,6.9,0.27461,0.00033,12.77318]
[1779525964449,26.44,74396.69,6.9,0.27879,0.00033,12.87019]
[1779525965466,26.44,74396.69,6.9,0.27879,0.00033,12.87019]
[1779525965889,26.44,74396.69,6.9,0.27879,0.00033,12.87019]
[1779525967577,26.43,74398.84,6.9,0.27947,0.00033,12.88592]
[1779525967632,26.43,74399.89,6.9,0.2798,0.00033,12.89352]
[1779525968376,26.43,74399.89,6.9,0.2798,0.00033,12.89352]
[1779525968742,26.43,74399.89,6.9,0.2798,0.00033,12.89352]
[1779525968944,26.4,74406.21,6.9,0.2817,0.00033,12.93689]
[1779525971857,26.36,74406.9,7.1,0.28165,0.00033,12.93576]
[1779525971867,26.36,74406.9,7.1,0.28165,0.00033,12.93576]
[1779525971870,26.36,74406.9,7.2,0.28165,0.00033,12.93576]
[1779525971973,26.36,74406.97,7.2,0.28166,0.00033,12.93598]
[1779525972584,26.36,74406.97,7.5,0.28166,0.00033,12.93598]
[1779525973297,26.36,74410.39,7.6,0.2828,0.00033,12.96184]
[1779525973837,26.36,74410.39,7.6,0.2828,0.00033,12.96184]
[1779525979430,26.34,74409.5,7.6,0.28236,0.00033,12.95197]
[1779525985596,26.33,74409.37,7.6,0.28224,0.00033,12.94935]
[1779525991638,26.31,74411.47,7.6,0.28272,0.00034,12.95573]
[1779525994675,26.31,74411.9,7.6,0.28284,0.00034,12.95841]
[1779525994696,26.31,74411.9,7.7,0.28284,0.00034,12.95841]
[1779525994840,26.31,74411.9,7.7,0.28284,0.00034,12.95841]
[1779525994874,26.31,74411.9,7.7,0.28284,0.00034,12.95841]
[1779525994997,26.31,74411.95,7.7,0.28283,0.00034,12.95824]
[1779525995199,26.31,74411.95,7.7,0.28283,0.00034,12.95824]
[1779525995414,26.31,74411.95,7.7,0.28283,0.00034,12.95824]
[1779525995915,26.31,74411.95,7.7,0.28283,0.00034,12.95824]
[1779525996017,26.29,74420.2,7.7,0.28549,0.00034,13.01771]
[1779525996644,26.29,74420.2,7.7,0.28549,0.00034,13.01771]
[1779525996673,26.29,74425.38,7.7,0.28724,0.00034,13.05643]
[1779525997923,26.29,74425.38,7.7,0.28724,0.00034,13.05643]
[1779525999694,26.24,74420.33,7.7,0.28515,0.00034,13.01031]
[1779526001746,26.23,74421.24,7.7,0.28534,0.00034,13.01473]
[1779526001835,26.21,74421.36,7.7,0.28527,0.00034,13.01319]
[1779526003034,26.21,74421.36,7.9,0.28527,0.00034,13.01319]
[1779526003039,26.21,74421.36,7.9,0.28527,0.00034,13.01319]
[1779526003047,26.21,74421.36,7.9,0.28527,0.00034,13.01319]
[1779526003847,26.18,74422.01,7.9,0.28527,0.00034,13.01316]
[1779526003874,26.18,74422.01,7.9,0.28527,0.00034,13.01316]
[1779526003885,26.18,74422.01,7.9,0.28527,0.00034,13.01316]
[1779526003966,26.18,74427.17,7.9,0.28702,0.00034,13.05192]
[1779526004125,26.18,74427.17,7.9,0.28702,0.00034,13.05192]
[1779526004172,26.18,74427.17,7.9,0.28702,0.00034,13.05192]
[1779526004323,26.18,74427.17,7.9,0.28702,0.00034,13.05192]
[1779526005050,26.17,74439.31,7.9,0.29105,0.00034,13.1401]
[1779526005736,26.17,74444.13,7.9,0.2927,0.00034,13.1756]
[1779526006116,26.17,74444.13,7.9,0.2927,0.00034,13.1756]
[1779526006129,26.17,74444.13,7.9,0.2927,0.00034,13.1756]
[1779526006743,26.17,74440.05,7.9,0.2913,0.00034,13.14535]
[1779526008879,26.16,74439.37,7.9,0.29105,0.00034,13.14008]
[1779526008879,26.16,74439.37,7.9,0.29105,0.00034,13.14008]
[1779526010332,26.16,74438.2,7.9,0.29063,0.00034,13.13094]
[1779526011506,26.16,74438.16,7.9,0.2906,0.00034,13.13038]
[1779526011507,26.16,74438.16,7.9,0.2906,0.00034,13.13038]
[1779526012025,26.16,74438.16,7.9,0.2906,0.00034,13.13038]
[1779526012029,26.16,74438.16,7.9,0.2906,0.00034,13.13038]
[1779526012785,26.16,74445.08,7.9,0.29295,0.00034,13.18091]
[1779526017823,26.15,74447.72,7.9,0.29382,0.00034,13.19953]
[1779526018597,26.15,74447.72,7.9,0.29382,0.00034,13.19953]
[1779526018817,26.15,74447.72,7.9,0.29382,0.00034,13.19953]
[1779526018967,26.15,74447.72,7.9,0.29382,0.00034,13.19953]
[1779526019049,26.15,74447.72,7.9,0.29382,0.00034,13.19953]
[1779526019068,26.15,74446.86,7.9,0.29351,0.00034,13.19283]
[1779526020080,26.15,74446.86,7.9,0.29351,0.00034,13.19283]
[1779526020841,26.15,74446.84,7.9,0.29349,0.00034,13.19248]
[1779526023400,26.14,74447.7,7.9,0.29376,0.00034,13.19831]
[1779526023752,26.14,74447.7,7.9,0.29376,0.00034,13.19831]
[1779526023755,26.14,74447.7,7.9,0.29376,0.00034,13.19831]
[1779526023862,26.14,74447.36,7.9,0.29365,0.00034,13.19582]
[1779526028897,26.13,74446.59,7.9,0.29331,0.00034,13.18864]
[1779526029092,26.13,74446.59,7.9,0.29331,0.00034,13.18864]
[1779526034361,26.13,74447.51,7.9,0.29356,0.00034,13.19406]
[1779526035084,26.13,74447.51,7.9,0.29356,0.00034,13.19406]
[1779526040865,26.11,74447.6,7.9,0.29351,0.00034,13.19309]
[1779526042698,26.11,74446.75,7.9,0.29318,0.00034,13.18602]
[1779526044669,26.11,74453.28,7.9,0.29541,0.00035,13.23336]
[1779526045291,26.1,74451.53,7.9,0.29479,0.00034,13.22034]
[1779526047025,26.1,74443.18,7.9,0.29189,0.00034,13.15839]
[1779526051065,26.1,74440.1,7.9,0.2908,0.00034,13.13484]
[1779526051580,26.09,74441.42,7.9,0.29117,0.00034,13.13819]
[1779526056194,26.09,74440.09,7.9,0.29065,0.00034,13.12698]
[1779526056696,26.09,74440.09,7.9,0.29065,0.00034,13.12698]
[1779526056713,26.09,74440.09,7.9,0.29065,0.00034,13.12698]
[1779526057096,26.08,74438.65,7.9,0.29014,0.00034,13.11598]
[1779526059067,26.08,74438.39,7.9,0.29004,0.00034,13.11376]
[1779526060207,26.06,74438.99,7.9,0.29011,0.00034,13.11544]
[1779526060736,26.06,74438.99,7.9,0.29011,0.00034,13.11544]
[1779526061048,26.06,74438.99,7.9,0.29011,0.00034,13.11544]
[1779526061067,26.06,74438.99,7.9,0.29011,0.00034,13.11544]
[1779526061068,26.06,74438.99,7.9,0.29011,0.00034,13.11544]
[1779526060806,26.05,74441.06,7.9,0.29069,0.00034,13.12809]
[1779526061898,26.05,74441.06,7.9,0.29069,0.00034,13.12809]
[1779526061997,26.01,74443.13,7.9,0.29117,0.00034,13.13845]
[1779526062765,26.01,74443.13,7.9,0.29117,0.00034,13.13845]
[1779526064048,26.01,74444.02,7.9,0.29147,0.00034,13.14506]
[1779526065325,25.98,74442.41,7.9,0.29068,0.00034,13.128]
[1779526065407,25.98,74442.41,7.9,0.29068,0.00034,13.128]
[1779526065427,25.97,74442.28,7.9,0.29052,0.00034,13.12464]
[1779526066228,25.97,74442.28,7.9,0.29052,0.00034,13.12464]
[1779526071835,25.94,74442.5,7.9,0.29043,0.00034,13.12281]
[1779526073373,25.94,74442.59,7.9,0.29044,0.00034,13.12298]
[1779526075405,25.94,74441.95,7.9,0.29019,0.00034,13.1177]
[1779526077701,25.94,74442.61,7.9,0.2904,0.00034,13.12213]
[1779526082826,25.92,74443.02,7.9,0.29039,0.00034,13.12214]
[1779526085924,25.91,74445.94,7.9,0.29134,0.00035,13.14265]
[1779526089493,25.86,74446.22,7.9,0.29105,0.00035,13.1366]
[1779526095191,25.84,74447.03,7.9,0.29125,0.00035,13.1408]
[1779526095426,25.84,74447.03,7.9,0.29125,0.00035,13.1408]
[1779526098697,25.84,74446.96,7.9,0.29118,0.00035,13.13946]
[1779526099038,25.84,74446.96,7.9,0.29118,0.00035,13.13946]
[1779526099136,25.84,74446.96,7.9,0.29116,0.00035,13.13892]
[1779526099473,25.84,74446.96,7.9,0.29116,0.00035,13.13892]
[1779526099690,25.84,74446.96,7.9,0.29116,0.00035,13.13892]
[1779526102340,25.83,74448.7,7.9,0.29173,0.00035,13.15134]
[1779526104798,25.81,74449.1,7.9,0.29172,0.00035,13.15106]
[1779526108057,25.79,74451.18,7.9,0.29227,0.00035,13.16302]
[1779526108074,25.77,74451.14,7.9,0.2921,0.00035,13.15941]
[1779526112687,25.76,74451.59,7.9,0.29214,0.00035,13.15575]
[1779526112771,25.76,74451.21,7.9,0.292,0.00035,13.15263]
[1779526118693,25.76,74451.71,7.9,0.29214,0.00035,13.15562]
[1779526118794,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119215,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119237,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119620,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119628,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119665,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119690,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119800,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119873,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526119940,25.75,74451.71,7.9,0.29212,0.00035,13.15525]
[1779526120070,25.75,74451.71,7.9,0.29211,0.00035,13.15498]
[1779526120654,25.75,74451.71,7.9,0.29211,0.00035,13.15498]
[1779526120663,25.75,74451.71,7.9,0.29211,0.00035,13.15498]
[1779526120874,25.75,74451.71,7.9,0.29211,0.00035,13.15498]
[1779526120984,25.75,74451.71,7.9,0.29211,0.00035,13.15498]
[1779526121032,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526121205,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526121557,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526121577,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526121818,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526121918,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526121949,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526122000,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526122055,25.75,74504.25,7.9,0.31065,0.00036,13.53425]
[1779526122132,25.69,74539.51,7.9,0.32298,0.00036,13.76607]
[1779526122542,25.69,74539.51,7.9,0.32298,0.00036,13.76607]
[1779526122944,25.69,74539.51,7.9,0.32298,0.00036,13.76607]
[1779526123046,25.69,74542.32,7.9,0.32401,0.00036,13.78459]
[1779526128363,25.63,74540.3,7.9,0.32285,0.00037,13.76391]
[1779526133828,25.59,74537.22,7.9,0.32144,0.00037,13.73837]
[1779526139676,25.56,74534.87,7.9,0.32042,0.00037,13.71976]
[1779526140383,25.56,74534.87,7.9,0.32042,0.00037,13.71976]
[1779526140850,25.56,74534.96,7.9,0.32045,0.00037,13.72031]
[1779526142151,25.56,74534.96,7.9,0.32045,0.00037,13.72031]
[1779526149972,25.55,74536.69,7.9,0.32103,0.00037,13.73089]
[1779526156797,25.54,74540.17,7.9,0.32224,0.00037,13.75306]
[1779526161831,25.54,74540.13,7.9,0.32219,0.00037,13.75211]
[1779526166982,25.53,74543.95,7.9,0.32356,0.00037,13.77697]
[1779526168757,25.52,74549.62,7.9,0.32554,0.00037,13.81258]
[1779526170971,25.49,74546.03,7.9,0.32402,0.00037,13.78544]
[1779526171228,25.47,74537.77,7.9,0.32078,0.00037,13.72166]
[1779526171391,25.47,74537.77,7.9,0.32078,0.00037,13.72166]
[1779526171904,25.47,74531.63,7.9,0.31853,0.00037,13.68014]
[1779526176939,25.41,74529.73,7.9,0.31746,0.00037,13.66039]
[1779526181975,25.36,74527.23,7.9,0.31623,0.00037,13.63746]
[1779526183663,25.36,74527.06,7.9,0.31611,0.00037,13.63529]
[1779526183756,25.35,74527.06,7.9,0.31606,0.00037,13.63434]
[1779526184920,25.35,74527.06,7.9,0.31606,0.00037,13.63434]
[1779526190031,25.29,74524.64,7.9,0.31478,0.00037,13.61026]
[1779526191810,25.29,74524.43,7.9,0.31469,0.00037,13.60867]
[1779526197080,25.28,74529.06,7.9,0.31635,0.00037,13.63999]
[1779526199077,25.28,74532.52,7.9,0.31761,0.00037,13.66369]
[1779526199175,25.27,74535.65,7.9,0.31867,0.00037,13.68337]
[1779526205656,25.24,74535.38,7.9,0.31838,0.00037,13.6782]
[1779526208345,25.2,74539.64,7.9,0.31969,0.00037,13.7025]
[1779526213425,25.16,74541.86,7.9,0.3202,0.00037,13.7121]
[1779526222255,25.07,74543.32,7.9,0.32013,0.00037,13.7112]
[1779526225276,25.05,74536.2,7.9,0.31733,0.00037,13.65927]
[1779526227480,25.05,74533.02,7.9,0.31615,0.00037,13.63705]
[1779526228123,25.05,74533.34,7.9,0.31627,0.00037,13.63928]
[1779526233332,25.04,74536.27,7.9,0.31725,0.00037,13.65291]
[1779526236664,25.04,74536.27,7.9,0.31725,0.00037,13.65291]
[1779526236745,25.04,74536.27,7.9,0.31725,0.00037,13.65291]
[1779526236821,25.04,74536.27,7.9,0.31725,0.00037,13.65291]
[1779526237188,25.04,74536.27,7.9,0.31725,0.00037,13.65291]
[1779526237274,25.04,74536.27,7.9,0.31723,0.00037,13.65257]
[1779526237480,25.04,74536.27,7.9,0.31723,0.00037,13.65257]
[1779526237637,25.04,74536.27,7.9,0.31723,0.00037,13.65257]
[1779526237678,25.04,74536.27,7.9,0.31723,0.00037,13.65257]
[1779526237912,25.04,74536.27,7.9,0.31723,0.00037,13.65257]
[1779526237999,25.04,74565.94,7.9,0.32833,0.00038,13.85357]
[1779526239101,25.04,74565.94,7.9,0.32833,0.00038,13.85357]
[1779526239201,25.04,74585.22,7.9,0.33562,0.00038,13.97862]
[1779526239768,25.04,74585.22,7.9,0.33562,0.00038,13.97862]
[1779526239891,25.04,74585.22,7.9,0.33562,0.00038,13.97862]
[1779526241807,25.04,74586.23,7.9,0.33599,0.00038,13.98495]
[1779526241824,25.04,74587.79,7.9,0.33659,0.00038,13.99487]
[1779526246978,25.03,74586.58,7.9,0.33609,0.00038,13.98656]
[1779526252583,25.03,74586.75,7.9,0.33614,0.00038,13.98741]
[1779526256798,25.03,74586.52,7.9,0.33605,0.00038,13.98585]
[1779526256799,25.03,74586.52,7.9,0.33605,0.00038,13.98585]
[1779526256818,25.03,74586.52,7.9,0.33604,0.00038,13.98578]
[1779526257602,25.03,74586.52,7.9,0.33604,0.00038,13.98578]
[1779526259901,25.02,74585.68,7.9,0.33571,0.00038,13.98018]
[1779526259999,25.02,74585.05,7.9,0.33546,0.00038,13.97602]
[1779526262643,25.02,74586.96,7.9,0.33616,0.00038,13.9878]
[1779526263980,25.02,74584.23,7.9,0.33512,0.00038,13.97041]
[1779526264075,25.01,74583.69,7.9,0.33489,0.00038,13.96656]
[1779526266892,25.01,74582.51,7.9,0.33442,0.00038,13.95864]
[1779526266992,25.01,74584.45,7.9,0.33515,0.00038,13.97088]
[1779526269329,25.0,74579.91,7.9,0.33338,0.00038,13.94101]
[1779526269825,25.0,74579.91,7.9,0.33338,0.00038,13.94101]
[1779526274916,24.99,74578.51,7.9,0.3328,0.00038,13.93106]
[1779526274919,24.99,74578.51,7.9,0.3328,0.00038,13.93106]
[1779526274964,24.99,74578.51,7.9,0.3328,0.00038,13.93106]
[1779526274970,24.99,74578.51,7.9,0.3328,0.00038,13.93106]
[1779526275081,24.99,74578.51,7.9,0.3328,0.00038,13.93106]
[1779526275182,24.99,74578.51,7.9,0.3328,0.00038,13.93106]
[1779526275260,24.99,74578.51,7.9,0.3328,0.00038,13.93106]
[1779526275261,24.99,74578.51,7.9,0.3328,0.00038,13.93106]
[1779526275267,24.99,74576.96,7.9,0.3322,0.00038,13.9208]
[1779526275467,24.99,74576.96,7.9,0.3322,0.00038,13.9208]
[1779526276140,24.99,74576.96,7.9,0.3322,0.00038,13.9208]
[1779526276216,24.99,74563.63,7.9,0.32714,0.00038,13.83291]
[1779526276359,24.99,74563.63,7.9,0.32714,0.00038,13.83291]
[1779526276902,24.99,74563.63,7.9,0.32714,0.00038,13.83291]
[1779526277103,24.99,74563.63,7.9,0.32714,0.00038,13.83291]
[1779526277315,24.97,74555.95,7.9,0.32411,0.00038,13.77895]
[1779526279999,24.97,74552.93,7.9,0.32296,0.00038,13.75829]
[1779526280239,24.97,74552.93,7.9,0.32296,0.00038,13.75829]
[1779526280302,24.97,74552.93,7.9,0.32296,0.00038,13.75829]
[1779526280343,24.97,74552.93,7.9,0.32296,0.00038,13.75829]
[1779526281126,24.96,74572.49,7.9,0.33032,0.00038,13.88849]
[1779526281398,24.96,74572.49,7.9,0.33032,0.00038,13.88849]
[1779526281403,24.96,74572.49,7.9,0.33032,0.00038,13.88849]
[1779526281850,24.96,74580.12,7.9,0.3332,0.00038,13.93809]
[1779526282509,24.96,74580.12,7.9,0.3332,0.00038,13.93809]
[1779526287567,24.95,74580.76,7.9,0.33339,0.00038,13.94137]
[1779526289483,24.95,74580.76,7.9,0.33337,0.00038,13.94102]
[1779526290257,24.95,74580.76,7.9,0.33337,0.00038,13.94102]
[1779526289734,24.95,74582.48,7.9,0.33402,0.00038,13.95194]
[1779526290964,24.95,74582.48,7.9,0.33402,0.00038,13.95194]
[1779526291337,24.95,74582.48,7.9,0.33402,0.00038,13.95194]
[1779526291256,24.95,74582.24,7.9,0.33385,0.00038,13.94416]
[1779526291748,24.95,74582.84,7.9,0.33408,0.00038,13.94803]
[1779526294128,24.95,74583.6,7.9,0.33436,0.00038,13.95282]
[1779526294379,24.94,74584.03,7.9,0.33452,0.00038,13.95548]
[1779526301817,24.94,74583.38,7.9,0.33422,0.00038,13.9505]
[1779526306853,24.93,74585.24,7.9,0.3349,0.00038,13.96198]
[1779526309683,24.93,74584.2,7.9,0.3345,0.00038,13.9551]
[1779526315391,24.93,74584.23,7.9,0.33449,0.00038,13.95508]
[1779526315443,24.93,74584.23,7.9,0.33449,0.00038,13.95508]
[1779526315490,24.93,74584.23,7.9,0.33449,0.00038,13.95508]
[1779526315585,24.93,74584.23,7.9,0.33449,0.00038,13.95508]
[1779526315598,24.93,74584.23,7.9,0.33449,0.00038,13.95508]
[1779526315916,24.92,74578.31,7.9,0.33221,0.00038,13.91619]
[1779526318047,24.92,74573.04,7.9,0.33018,0.00038,13.88134]
[1779526321740,24.92,74575.1,7.9,0.33093,0.00038,13.89434]
[1779526321933,24.92,74575.1,7.9,0.33093,0.00038,13.89434]
[1779526322153,24.92,74575.1,7.9,0.33093,0.00038,13.89434]
[1779526322171,24.92,74575.1,7.9,0.33093,0.00038,13.89434]
[1779526322206,24.92,74575.1,7.9,0.33093,0.00038,13.89434]
[1779526322242,24.92,74575.1,7.9,0.33093,0.00038,13.89434]
[1779526322281,24.92,74575.1,7.9,0.33093,0.00038,13.89434]
[1779526322364,24.92,74575.1,7.9,0.33093,0.00038,13.89434]
[1779526322357,24.91,74575.86,7.9,0.3312,0.00038,13.89894]
[1779526322964,24.91,74579.17,7.9,0.33246,0.00038,13.92053]
[1779526323706,24.91,74579.17,7.9,0.33246,0.00038,13.92053]
[1779526324339,24.91,74579.17,7.9,0.33246,0.00038,13.92053]
[1779526323972,24.91,74583.95,7.9,0.33427,0.00038,13.95137]
[1779526324668,24.91,74583.95,7.9,0.33427,0.00038,13.95137]
[1779526329696,24.9,74583.95,7.9,0.33421,0.00038,13.9503]
[1779526329949,24.9,74583.95,7.9,0.33421,0.00038,13.9503]
[1779526330035,24.9,74583.95,7.9,0.33421,0.00038,13.9503]
[1779526330127,24.9,74583.95,7.9,0.33421,0.00038,13.9503]
[1779526330392,24.9,74583.95,7.9,0.33421,0.00038,13.9503]
[1779526330161,24.9,74583.49,7.9,0.33403,0.00038,13.94733]
[1779526331391,24.9,74583.49,7.9,0.33403,0.00038,13.94733]
[1779526331435,24.9,74579.76,7.9,0.33258,0.00038,13.92268]
[1779526336165,24.89,74581.66,7.9,0.33326,0.00038,13.93434]
[1779526336266,24.89,74581.62,7.9,0.33323,0.00038,13.93385]
[1779526337812,24.89,74581.62,7.9,0.33323,0.00038,13.93385]
[1779526337828,24.89,74581.62,7.9,0.33323,0.00038,13.93385]
[1779526338071,24.88,74585.6,7.9,0.33473,0.00038,13.95912]
[1779526339077,24.88,74587.9,7.9,0.3356,0.00038,13.97374]
[1779526340227,24.88,74587.9,7.9,0.3356,0.00038,13.97374]
[1779526340239,24.88,74587.9,7.9,0.3356,0.00038,13.97374]
[1779526340300,24.88,74587.84,7.9,0.33556,0.00038,13.97315]
[1779526346127,24.87,74588.94,7.9,0.33592,0.00038,13.97916]
[1779526348673,24.87,74590.26,7.9,0.3364,0.00038,13.98727]
[1779526348705,24.87,74590.26,7.9,0.33639,0.00038,13.9871]
[1779526350330,24.87,74590.26,7.9,0.33639,0.00038,13.9871]
[1779526352546,24.86,74590.34,7.9,0.33632,0.00038,13.98098]
[1779526352813,24.86,74590.34,7.9,0.33632,0.00038,13.98098]
[1779526353374,24.86,74590.34,7.9,0.33632,0.00038,13.98098]
[1779526353389,24.86,74589.67,7.9,0.33604,0.00038,13.97631]
[1779526354379,24.86,74589.67,7.9,0.33604,0.00038,13.97631]
[1779526354736,24.86,74589.46,7.9,0.33596,0.00038,13.97496]
[1779526361234,24.84,74590.06,7.9,0.3361,0.00038,13.97726]
[1779526366269,24.83,74587.38,7.9,0.335,0.00038,13.95895]
[1779526366708,24.83,74587.38,7.9,0.335,0.00038,13.95895]
[1779526372310,24.82,74587.46,7.9,0.33497,0.00038,13.95848]
[1779526376521,24.82,74588.82,7.9,0.33547,0.00038,13.96677]
[1779526379442,24.81,74588.82,7.9,0.33545,0.00038,13.96646]
[1779526386307,24.8,74588.74,7.9,0.33533,0.00038,13.96455]
[1779526390713,24.79,74592.06,7.9,0.33656,0.00038,13.98507]
[1779526393382,24.79,74593.09,7.9,0.33691,0.00038,13.99104]
[1779526400349,24.73,74592.01,7.9,0.33616,0.00038,13.97868]
[1779526401413,24.72,74592.01,7.9,0.33606,0.00039,13.977]
[1779526406549,24.71,74592.16,7.9,0.33606,0.00039,13.97707]
[1779526409119,24.71,74591.89,7.9,0.33595,0.00039,13.97517]
[1779526414606,24.69,74588.72,7.9,0.33453,0.00039,13.94651]
[1779526419770,24.67,74588.85,7.9,0.3345,0.00039,13.94595]
[1779526422696,24.67,74588.85,7.9,0.33448,0.00039,13.94557]
[1779526423390,24.67,74588.85,7.9,0.33448,0.00039,13.94557]
[1779526430719,24.66,74593.22,7.9,0.33608,0.00039,13.97248]
[1779526431994,24.66,74593.22,7.9,0.33608,0.00039,13.97248]
[1779526438397,24.65,74594.07,7.9,0.33635,0.00039,13.97713]
[1779526441545,24.64,74595.2,7.9,0.33676,0.00039,13.98397]
[1779526443422,24.64,74595.12,7.9,0.33671,0.00039,13.98317]
[1779526443653,24.64,74595.29,7.9,0.33677,0.00039,13.98404]
[1779526448845,24.63,74595.84,7.9,0.33694,0.00039,13.98685]
[1779526451795,24.63,74595.84,7.9,0.33694,0.00039,13.98685]
[1779526453369,24.63,74595.15,7.9,0.33664,0.00039,13.98198]
[1779526453742,24.63,74594.71,7.9,0.33645,0.00039,13.97885]
[1779526458319,24.62,74594.88,7.9,0.3365,0.00039,13.97964]
[1779526464267,24.62,74594.88,7.9,0.33648,0.00039,13.97934]
[1779526464572,24.61,74594.88,7.9,0.33643,0.00039,13.97844]
[1779526470875,24.61,74594.88,7.9,0.3364,0.00039,13.97798]
[1779526475425,24.6,74594.88,7.9,0.33636,0.00039,13.97737]
[1779526480650,24.59,74595.15,7.9,0.33634,0.00039,13.97208]
[1779526483367,24.58,74595.15,7.9,0.3363,0.00039,13.97142]
[1779526487676,24.58,74597.18,7.9,0.33703,0.00039,13.98365]
[1779526488807,24.57,74597.18,7.9,0.33702,0.00039,13.98349]
[1779526494161,24.57,74597.42,7.9,0.33706,0.00039,13.98413]
[1779526497091,24.56,74596.87,7.9,0.33684,0.00039,13.98043]
[1779526499126,24.56,74597.03,7.9,0.33687,0.00039,13.98099]
[1779526500743,24.56,74597.03,7.9,0.33686,0.00039,13.98084]
[1779526501189,24.56,74597.03,7.9,0.33686,0.00039,13.98084]
[1779526503249,24.55,74596.53,7.9,0.33664,0.00039,13.97714]
[1779526505309,24.55,74596.53,7.9,0.33663,0.00039,13.97699]
[1779526510321,24.55,74597.13,7.9,0.33682,0.00039,13.98017]
[1779526510649,24.54,74597.13,7.9,0.3368,0.00039,13.97986]
[1779526511374,24.54,74597.13,7.9,0.3368,0.00039,13.97986]
[1779526511780,24.54,74597.37,7.9,0.33688,0.00039,13.98126]
[1779526512991,24.54,74596.7,7.9,0.33661,0.00039,13.97678]
[1779526513240,24.54,74596.7,7.9,0.33661,0.00039,13.97678]
[1779526513375,24.54,74596.7,7.9,0.33661,0.00039,13.97678]
[1779526513560,24.54,74596.7,7.9,0.33661,0.00039,13.97678]
[1779526514302,24.54,74596.39,7.9,0.33647,0.00039,13.97448]
[1779526515481,24.54,74596.39,7.9,0.33647,0.00039,13.97448]
[1779526517357,24.53,74596.39,7.9,0.33645,0.00039,13.97406]
[1779526517750,24.53,74596.39,7.9,0.33644,0.00039,13.9739]
[1779526518184,24.53,74596.39,7.9,0.33644,0.00039,13.9739]
[1779526518820,24.53,74596.61,7.9,0.33651,0.00039,13.97516]
[1779526519342,24.53,74596.39,7.9,0.33642,0.00039,13.97358]
[1779526519612,24.53,74596.39,7.9,0.33642,0.00039,13.97358]
[1779526520451,24.53,74596.39,7.9,0.33641,0.00039,13.97337]
[1779526521718,24.53,74596.39,7.9,0.33641,0.00039,13.97337]
[1779526522783,24.52,74596.61,7.9,0.33647,0.00039,13.97448]
[1779526530403,24.52,74596.27,7.9,0.33629,0.00039,13.97152]
[1779526536463,24.5,74596.32,7.9,0.33613,0.00039,13.9639]
[1779526536690,24.5,74596.32,7.9,0.33613,0.00039,13.9639]
[1779526540471,24.49,74596.15,7.9,0.33604,0.00039,13.96232]
[1779526541809,24.49,74592.14,7.9,0.33446,0.00039,13.9359]
[1779526542369,24.49,74592.14,7.9,0.33446,0.00039,13.9359]
[1779526547304,24.48,74590.89,7.9,0.33391,0.00039,13.92668]
[1779526554543,24.47,74592.29,7.9,0.33441,0.00039,13.93503]
[1779526555388,24.47,74591.84,7.9,0.33422,0.00039,13.93196]
[1779526560403,24.46,74592.13,7.9,0.33429,0.00039,13.93307]
[1779526560641,24.46,74596.04,7.9,0.3358,0.00039,13.95845]
[1779526562202,24.46,74596.04,7.9,0.3358,0.00039,13.95845]
[1779526564399,24.46,74600.29,7.9,0.33744,0.00039,13.98578]
[1779526569318,24.46,74599.9,7.9,0.33726,0.00039,13.98276]
[1779526571613,24.45,74599.86,7.9,0.33722,0.00039,13.98203]
[1779526575494,24.45,74602.31,7.9,0.33815,0.00039,13.99747]
[1779526577511,24.45,74603.63,7.9,0.33865,0.00039,14.00569]
[1779526577520,24.45,74603.63,7.9,0.33865,0.00039,14.00569]
[1779526577612,24.44,74604.07,7.9,0.33881,0.00039,14.00831]
[1779526583792,24.43,74605.23,7.9,0.33921,0.00039,14.01484]
[1779526586705,24.43,74604.95,7.9,0.33908,0.00039,14.01275]
[1779526587820,24.43,74604.9,7.9,0.33905,0.00039,14.01227]
[1779526587909,24.43,74604.9,7.9,0.33905,0.00039,14.01227]
[1779526588139,24.43,74604.9,7.9,0.33905,0.00039,14.01227]
[1779526588462,24.43,74604.9,7.9,0.33905,0.00039,14.01227]
[1779526588472,24.43,74604.09,7.9,0.33872,0.00039,14.00691]
[1779526588827,24.43,74595.41,7.9,0.33532,0.00039,13.95053]
[1779526593863,24.42,74594.4,7.9,0.33483,0.00039,13.93729]
[1779526598897,24.41,74597.69,7.9,0.33607,0.00039,13.9581]
[1779526605559,24.41,74598.17,7.9,0.33622,0.00039,13.96065]
[1779526609392,24.4,74595.19,7.9,0.33502,0.00039,13.94049]
[1779526610226,24.4,74599.72,7.9,0.33677,0.00039,13.96978]
[1779526616038,24.39,74602.09,7.9,0.33764,0.00039,13.98427]
[1779526618104,24.39,74601.94,7.9,0.33758,0.00039,13.98316]
[1779526619417,24.39,74601.94,7.9,0.33757,0.00039,13.98301]
[1779526620375,24.39,74601.94,7.9,0.33756,0.00039,13.98286]
[1779526620392,24.39,74601.94,7.9,0.33756,0.00039,13.98286]
[1779526621073,24.38,74595.65,7.9,0.33508,0.00039,13.94162]
[1779526626333,24.38,74592.77,7.9,0.33392,0.00039,13.92217]
[1779526632151,24.37,74591.66,7.9,0.33344,0.00039,13.91398]
[1779526636391,24.37,74594.25,7.9,0.33443,0.00039,13.93069]
[1779526637308,24.37,74594.25,7.9,0.33442,0.00039,13.93056]
[1779526637409,24.37,74594.33,7.9,0.33444,0.00039,13.93095]
[1779526643228,24.36,74594.46,7.9,0.33445,0.00039,13.93118]
[1779526646757,24.36,74591.97,7.9,0.33347,0.00039,13.9145]
[1779526647239,24.36,74591.97,7.9,0.33347,0.00039,13.9145]
[1779526654731,24.36,74592.02,7.9,0.33348,0.00039,13.91467]
[1779526660457,24.35,74592.1,7.9,0.33341,0.00039,13.90853]
[1779526666419,24.35,74590.72,7.9,0.33284,0.00039,13.89889]
[1779526671030,24.34,74587.57,7.9,0.3316,0.00039,13.8777]
[1779526671132,24.34,74587.57,7.9,0.3316,0.00039,13.87766]
[1779526676984,24.34,74587.03,7.9,0.33137,0.00039,13.87381]
[1779526679111,24.34,74587.07,7.9,0.33137,0.00039,13.87389]
[1779526681248,24.34,74589.36,7.9,0.33226,0.00039,13.88896]
[1779526681495,24.34,74589.65,7.9,0.33237,0.00039,13.89089]
[1779526682598,24.34,74589.65,7.9,0.33237,0.00039,13.89089]
[1779526682629,24.34,74589.65,7.9,0.33237,0.00039,13.89089]
[1779526682656,24.34,74589.65,7.9,0.33237,0.00039,13.89089]
[1779526682757,24.34,74591.95,7.9,0.33326,0.00039,13.90605]
[1779526688544,24.33,74592.27,7.9,0.33335,0.00039,13.90764]
[1779526693430,24.33,74594.3,7.9,0.33412,0.00039,13.92062]
[1779526700364,24.32,74594.38,7.9,0.33413,0.00039,13.92081]
[1779526708412,24.32,74595.77,7.9,0.33464,0.00039,13.92944]
[1779526713047,24.31,74595.66,7.9,0.33448,0.00039,13.92179]
[1779526713719,24.31,74597.22,7.9,0.33509,0.00039,13.93192]
[1779526717391,24.31,74597.92,7.9,0.33533,0.00039,13.93607]
[1779526722782,24.3,74598.69,7.9,0.33558,0.00039,13.94028]
[1779526727817,24.29,74601.07,7.9,0.33648,0.00039,13.95525]
[1779526730622,24.29,74601.06,7.9,0.33647,0.00039,13.95505]
[1779526731312,24.29,74601.06,7.9,0.33645,0.00039,13.95478]
[1779526732340,24.29,74601.18,7.9,0.3365,0.00039,13.95556]
[1779526732774,24.29,74601.18,7.9,0.3365,0.00039,13.95556]
[1779526733280,24.29,74601.18,7.9,0.33649,0.00039,13.95542]
[1779526738448,24.28,74599.99,7.9,0.33598,0.00039,13.94693]
[1779526738582,24.28,74599.99,7.9,0.33598,0.00039,13.94693]
[1779526739053,24.28,74599.62,7.9,0.33582,0.00039,13.94436]
[1779526740650,24.28,74598.6,7.9,0.33541,0.00039,13.93753]
[1779526746350,24.27,74599.21,7.9,0.33563,0.00039,13.94117]
[1779526754001,24.26,74599.22,7.9,0.33553,0.00039,13.93944]
[1779526759037,24.25,74598.63,7.9,0.33525,0.00039,13.93487]
[1779526764757,24.25,74598.63,7.9,0.33525,0.00039,13.93487]
[1779526765368,24.24,74599.18,7.9,0.33542,0.00039,13.93769]
[1779526768303,24.24,74599.18,7.9,0.33542,0.00039,13.93769]
[1779526774143,24.23,74599.78,7.9,0.33552,0.00039,13.93448]
[1779526776766,24.23,74599.78,7.9,0.33552,0.00039,13.93448]
[1779526777164,24.23,74599.82,7.9,0.33552,0.00039,13.93436]
[1779526780592,24.23,74599.82,7.9,0.33552,0.00039,13.93436]
[1779526780694,24.23,74599.82,7.9,0.3355,0.00039,13.93414]
[1779526787569,24.22,74600.13,7.9,0.33559,0.00039,13.93554]
[1779526788980,24.22,74600.13,7.9,0.33557,0.00039,13.93528]
[1779526794283,24.21,74601.02,7.9,0.33587,0.00039,13.94029]
[1779526799318,24.2,74602.0,7.9,0.33621,0.00039,13.94608]
[1779526802247,24.2,74599.93,7.9,0.33538,0.00039,13.93221]
[1779526802522,24.2,74599.93,7.9,0.33538,0.00039,13.93221]
[1779526805427,24.2,74594.02,7.9,0.33303,0.00039,13.89267]
[1779526806646,24.2,74594.91,7.9,0.33338,0.00039,13.89849]
[1779526808706,24.2,74594.62,7.9,0.33326,0.00039,13.89642]
[1779526813434,24.19,74594.2,7.9,0.33307,0.00039,13.89328]
[1779526817653,24.19,74594.2,7.9,0.33305,0.00039,13.89295]
[1779526821562,24.18,74593.11,7.9,0.33258,0.00039,13.88491]
[1779526821563,24.18,74593.11,7.9,0.33258,0.00039,13.88491]
[1779526821726,24.18,74593.11,7.9,0.33258,0.00039,13.88491]
[1779526821763,24.18,74593.11,7.9,0.33258,0.00039,13.88491]
[1779526822986,24.18,74596.01,7.9,0.3337,0.00039,13.90404]
[1779526828572,24.18,74594.51,7.9,0.33308,0.00039,13.89345]
[1779526832689,24.17,74594.43,7.9,0.33296,0.00039,13.88648]
[1779526832690,24.17,74593.51,7.9,0.33259,0.00039,13.88023]
[1779526833697,24.17,74593.51,7.9,0.33259,0.00039,13.88023]
[1779526836791,24.17,74587.89,7.9,0.33035,0.00039,13.84192]
[1779526842638,24.16,74585.19,7.9,0.32926,0.00039,13.82293]
[1779526845808,24.16,74585.24,7.9,0.32926,0.00039,13.82307]
[1779526852708,24.15,74583.34,7.9,0.32847,0.00039,13.80934]
[1779526857743,24.15,74584.68,7.9,0.32897,0.00039,13.81805]
[1779526863785,24.14,74587.74,7.9,0.33014,0.00039,13.83832]
[1779526870835,24.14,74586.9,7.9,0.32977,0.00039,13.83187]
[1779526875870,24.13,74587.03,7.9,0.32979,0.00039,13.83232]
[1779526876780,24.13,74587.03,7.9,0.32979,0.00039,13.83232]
[1779526882919,24.13,74589.53,7.9,0.33074,0.00039,13.84868]
[1779526887954,24.12,74589.56,7.9,0.33073,0.00039,13.84845]
[1779526888191,24.12,74589.56,7.9,0.33073,0.00039,13.84845]
[1779526888201,24.12,74589.56,7.9,0.33073,0.00039,13.84845]
[1779526888241,24.12,74589.56,7.9,0.33073,0.00039,13.84845]
[1779526888429,24.12,74589.56,7.9,0.33073,0.00039,13.84845]
[1779526888961,24.12,74593.6,7.9,0.33232,0.00039,13.87567]
[1779526891975,24.12,74596.51,7.9,0.33346,0.00039,13.89507]
[1779526892340,24.12,74596.58,7.9,0.33342,0.00039,13.88949]
[1779526892731,24.12,74596.58,7.9,0.33342,0.00039,13.88949]
[1779526896436,24.12,74598.41,7.9,0.33414,0.0004,13.90154]
[1779526897704,24.12,74598.65,7.9,0.33423,0.0004,13.90308]
[1779526898396,24.12,74601.0,7.9,0.33515,0.0004,13.91861]
[1779526903433,24.12,74603.58,7.9,0.33615,0.0004,13.93524]
[1779526903997,24.12,74603.58,7.9,0.33615,0.0004,13.93524]
[1779526905910,24.12,74603.29,7.9,0.33602,0.0004,13.93314]
[1779526911117,24.11,74604.0,7.9,0.33627,0.0004,13.93728]
[1779526912379,24.11,74604.0,7.9,0.33627,0.0004,13.93728]
[1779526913807,24.11,74604.0,7.9,0.33627,0.0004,13.9372]
[1779526916641,24.11,74604.57,7.9,0.33648,0.0004,13.94069]
[1779526918120,24.11,74604.39,7.9,0.33639,0.0004,13.93932]
[1779526918418,24.11,74604.39,7.9,0.33639,0.0004,13.93932]
[1779526918626,24.11,74604.39,7.9,0.33639,0.0004,13.93932]
[1779526926222,24.1,74604.8,7.9,0.33651,0.0004,13.9412]
[1779526929134,24.1,74604.62,7.9,0.33642,0.0004,13.93982]
[1779526929155,24.1,74604.62,7.9,0.33642,0.0004,13.93982]
[1779526929392,24.1,74604.62,7.9,0.33642,0.0004,13.93982]
[1779526929443,24.1,74604.62,7.9,0.33642,0.0004,13.93982]
[1779526929817,24.1,74604.62,7.9,0.33642,0.0004,13.93982]
[1779526930974,24.09,74594.79,7.9,0.33251,0.00039,13.87413]
[1779526931285,24.09,74594.79,7.9,0.33251,0.00039,13.87413]
[1779526932278,24.09,74594.91,7.9,0.33256,0.00039,13.87494]
[1779526936552,24.09,74593.4,7.9,0.33195,0.00039,13.86453]
[1779526941973,24.09,74593.38,7.9,0.33192,0.00039,13.86405]
[1779526942697,24.08,74593.37,7.9,0.3319,0.00039,13.86366]
[1779526944791,24.08,74592.71,7.9,0.33162,0.00039,13.85899]
[1779526944892,24.08,74591.12,7.9,0.33099,0.00039,13.84814]
[1779526948925,24.08,74588.32,7.9,0.32987,0.00039,13.82882]
[1779526948929,24.08,74588.32,7.9,0.32987,0.00039,13.82882]
[1779526949012,24.08,74588.32,7.9,0.32987,0.00039,13.82882]
[1779526948952,24.08,74586.87,7.9,0.32929,0.00039,13.81876]
[1779526949714,24.08,74586.57,7.9,0.32917,0.00039,13.81671]
[1779526950978,24.08,74586.57,7.9,0.32917,0.00039,13.81671]
[1779526953037,24.08,74586.18,7.9,0.32895,0.00039,13.80786]
[1779526954355,24.07,74586.18,7.9,0.32894,0.00039,13.80769]
[1779526954435,24.07,74586.18,7.9,0.32894,0.00039,13.80769]
[1779526959454,24.07,74580.37,7.9,0.32662,0.00039,13.76713]
[1779526963263,24.07,74579.38,7.9,0.32621,0.00039,13.76002]
[1779526968345,24.06,74583.13,7.9,0.32767,0.00039,13.78557]
[1779526973552,24.06,74580.97,7.9,0.32679,0.00039,13.77028]
[1779526976073,24.06,74580.97,7.9,0.32679,0.00039,13.77028]
[1779526981165,24.06,74580.1,7.9,0.32643,0.00039,13.76384]
[1779526986643,24.05,74578.03,7.9,0.3256,0.00039,13.74917]
[1779526991678,24.05,74578.14,7.9,0.32563,0.00039,13.74969]
[1779526997720,24.05,74579.59,7.9,0.32618,0.00039,13.75945]
[1779527002755,24.05,74579.65,7.9,0.32619,0.00039,13.75961]
[1779527007196,24.05,74578.53,7.9,0.32574,0.00039,13.75172]
[1779527007208,24.05,74578.53,7.9,0.32574,0.00039,13.75172]
[1779527008120,24.05,74579.53,7.9,0.32613,0.00039,13.75854]
[1779527010451,24.05,74575.34,7.9,0.32448,0.00039,13.72938]
[1779527019876,24.05,74574.38,7.9,0.32406,0.00039,13.71689]
[1779527024911,24.05,74573.71,7.9,0.32381,0.00039,13.7123]
[1779527025766,24.05,74573.71,7.9,0.32381,0.00039,13.7123]
[1779527025845,24.05,74573.71,7.9,0.32381,0.00039,13.7123]
[1779527027153,24.05,74574.11,7.9,0.32397,0.00039,13.71515]
[1779527027263,24.05,74574.11,7.9,0.32397,0.00039,13.71515]
[1779527027932,24.05,74571.77,7.9,0.32305,0.00039,13.69874]
[1779527029199,24.05,74570.88,7.9,0.3227,0.00039,13.69246]
[1779527035121,24.05,74571.95,7.9,0.32312,0.00039,13.70004]
[1779527038084,24.05,74572.11,7.9,0.32319,0.00039,13.70119]
[1779527038097,24.05,74575.23,7.9,0.32441,0.00039,13.7231]
[1779527038416,24.05,74575.23,7.9,0.32441,0.00039,13.7231]
[1779527038843,24.05,74575.23,7.9,0.32441,0.00039,13.7231]
[1779527039009,24.05,74585.42,7.9,0.32841,0.00039,13.7937]
[1779527040296,24.05,74586.43,7.9,0.32882,0.00039,13.80068]
[1779527040653,24.05,74586.43,7.9,0.32882,0.00039,13.80068]
[1779527041509,24.05,74588.06,7.9,0.32946,0.00039,13.81183]
[1779527042032,24.05,74591.69,7.9,0.33089,0.00039,13.83652]
[1779527044046,24.05,74595.97,7.9,0.33258,0.0004,13.86539]
[1779527044391,24.05,74595.97,7.9,0.33258,0.0004,13.86539]
[1779527044688,24.05,74595.97,7.9,0.33258,0.0004,13.86539]
[1779527045133,24.05,74604.05,7.9,0.33578,0.0004,13.91924]
[1779527046914,24.05,74605.52,7.9,0.33637,0.0004,13.92895]
[1779527049862,24.05,74607.18,7.9,0.33701,0.0004,13.93968]
[1779527055124,24.04,74609.04,7.9,0.33773,0.0004,13.9515]
[1779527057314,24.04,74608.81,7.9,0.33763,0.0004,13.94987]
[1779527057353,24.04,74608.81,7.9,0.33763,0.0004,13.94987]
[1779527058145,24.04,74601.19,7.9,0.3346,0.0004,13.89947]
[1779527058392,24.04,74601.19,7.9,0.3346,0.0004,13.89947]
[1779527058674,24.04,74601.19,7.9,0.3346,0.0004,13.89947]
[1779527064187,24.04,74597.59,7.9,0.33315,0.0004,13.87507]
[1779527067991,24.04,74597.59,7.9,0.33315,0.0004,13.87507]
[1779527073565,24.04,74596.48,7.9,0.33262,0.0004,13.86115]
[1779527073598,24.04,74596.48,7.9,0.33262,0.0004,13.86115]
[1779527073913,24.04,74596.35,7.9,0.33257,0.0004,13.86022]
[1779527075822,24.03,74592.7,7.9,0.33112,0.0004,13.83552]
[1779527080943,24.03,74591.4,7.9,0.3306,0.0004,13.82656]
[1779527080959,24.03,74591.4,7.9,0.3306,0.0004,13.82656]
[1779527080978,24.03,74591.4,7.9,0.3306,0.0004,13.82656]
[1779527081084,24.03,74591.23,7.9,0.33053,0.0004,13.82538]
[1779527081310,24.03,74595.85,7.9,0.33236,0.0004,13.85661]
[1779527082309,24.03,74595.85,7.9,0.33236,0.0004,13.85661]
[1779527083058,24.03,74595.85,7.9,0.33236,0.0004,13.85661]
[1779527083615,24.03,74597.4,7.9,0.33297,0.0004,13.86702]
[1779527085541,24.03,74596.25,7.9,0.33251,0.0004,13.85927]
[1779527091282,24.03,74596.01,7.9,0.3324,0.0004,13.85744]
[1779527091403,24.03,74596.01,7.9,0.3324,0.0004,13.85744]
[1779527091505,24.03,74596.5,7.9,0.3326,0.0004,13.86069]
[1779527092353,24.03,74596.5,7.9,0.3326,0.0004,13.86069]
[1779527095712,24.03,74596.01,7.9,0.3324,0.0004,13.85734]
[1779527098428,24.03,74595.04,7.9,0.332,0.0004,13.85053]
[1779527103474,24.02,74594.78,7.9,0.33188,0.0004,13.84846]
[1779527105195,24.02,74594.78,7.9,0.33188,0.0004,13.84846]
[1779527109480,24.02,74594.51,7.9,0.33175,0.0004,13.84641]
[1779527109516,24.02,74592.87,7.9,0.3311,0.0004,13.83526]
[1779527110763,24.02,74588.08,7.9,0.3292,0.00039,13.80254]
[1779527111392,24.02,74588.08,7.9,0.3292,0.00039,13.80254]
[1779527112127,24.02,74588.08,7.9,0.3292,0.00039,13.80254]
[1779527112212,24.02,74588.08,7.9,0.3292,0.00039,13.80254]
[1779527112619,24.02,74584.59,7.9,0.32782,0.00039,13.7785]
[1779527115750,24.02,74582.81,7.9,0.32711,0.00039,13.76606]
[1779527116562,24.02,74582.01,7.9,0.32679,0.00039,13.76048]
[1779527119143,24.02,74577.38,7.9,0.32497,0.00039,13.7282]
[1779527118579,24.02,74572.19,7.9,0.32293,0.00039,13.69176]
[1779527121107,24.02,74574.19,7.9,0.32372,0.00039,13.70585]
[1779527121182,24.02,74574.19,7.9,0.32372,0.00039,13.70585]
[1779527121204,24.02,74574.18,7.9,0.32371,0.00039,13.70577]
[1779527126635,24.02,74571.62,7.9,0.32272,0.00039,13.68797]
[1779527132020,24.02,74572.06,7.9,0.3229,0.00039,13.69125]
[1779527132909,24.02,74572.16,7.9,0.32288,0.00039,13.68594]
[1779527138721,24.03,74572.52,7.9,0.32305,0.00039,13.68892]
[1779527141181,24.03,74572.6,7.9,0.32309,0.00039,13.68955]
[1779527149510,24.03,74575.32,7.9,0.32418,0.00039,13.70914]
[1779527154549,24.03,74575.17,7.9,0.32413,0.00039,13.70822]
[1779527157438,24.03,74575.35,7.9,0.32421,0.00039,13.70958]
[1779527157900,24.03,74575.35,7.9,0.32421,0.00039,13.70958]
[1779527157943,24.03,74575.27,7.9,0.32418,0.00039,13.70905]
[1779527158475,24.03,74575.27,7.9,0.32418,0.00039,13.70905]
[1779527159049,24.03,74575.27,7.9,0.32418,0.00039,13.70905]
[1779527159086,24.03,74575.27,7.9,0.32418,0.00039,13.70905]
[1779527159894,24.03,74577.51,7.9,0.32505,0.00039,13.72469]
[1779527159943,24.03,74582.5,7.9,0.32702,0.00039,13.75933]
[1779527161892,24.03,74582.81,7.9,0.32713,0.00039,13.76143]
[1779527163399,24.03,74584.93,7.9,0.32797,0.00039,13.77598]
[1779527164035,24.03,74584.99,7.9,0.32799,0.00039,13.77636]
[1779527167309,24.03,74585.06,7.9,0.32801,0.00039,13.7767]
[1779527172726,24.03,74584.47,7.9,0.32776,0.00039,13.77244]
[1779527172959,24.03,74583.92,7.9,0.32754,0.00039,13.76861]
[1779527176974,24.03,74584.19,7.9,0.32765,0.00039,13.7704]
[1779527177217,24.03,74584.37,7.9,0.32771,0.00039,13.77154]
[1779527180707,24.03,74587.45,7.9,0.32892,0.00039,13.79262]
[1779527183732,24.02,74584.7,7.9,0.32783,0.00039,13.77363]
[1779527183751,24.02,74584.7,7.9,0.32783,0.00039,13.77363]
[1779527184036,24.02,74581.6,7.9,0.32661,0.00039,13.75219]
[1779527185917,24.02,74580.89,7.9,0.32633,0.00039,13.74723]
[1779527191085,24.02,74580.39,7.9,0.32606,0.00039,13.73764]
[1779527191624,24.02,74580.39,7.9,0.32606,0.00039,13.73764]
[1779527193984,24.02,74580.44,7.9,0.32608,0.00039,13.73798]
[1779527198886,24.02,74578.33,7.9,0.32524,0.00039,13.72304]
[1779527200390,24.02,74577.83,7.9,0.32504,0.00039,13.71945]
[1779527201156,24.02,74572.74,7.9,0.32303,0.00039,13.68369]
[1779527206192,24.02,74570.99,7.9,0.32234,0.00039,13.67122]
[1779527207395,24.02,74570.62,7.9,0.3222,0.00039,13.66858]
[1779527208994,24.02,74570.54,7.9,0.32216,0.00039,13.66798]
[1779527214255,24.02,74570.58,7.9,0.32217,0.00039,13.66808]
[1779527219290,24.02,74566.8,7.9,0.32068,0.00039,13.64108]
[1779527220909,24.02,74566.76,7.9,0.32066,0.00039,13.64078]
[1779527225339,24.02,74562.5,7.9,0.319,0.00039,13.61028]
[1779527226050,24.02,74562.5,7.9,0.319,0.00039,13.61028]
[1779527230776,24.02,74567.18,7.9,0.32083,0.00039,13.64378]
[1779527235068,24.01,74571.87,7.9,0.32266,0.00039,13.67689]
[1779527240437,24.01,74572.23,7.9,0.32278,0.00039,13.67913]
[1779527241420,24.01,74572.23,7.9,0.32278,0.00039,13.67913]
[1779527241654,24.01,74572.23,7.9,0.32278,0.00039,13.67913]
[1779527243535,24.01,74572.2,7.9,0.32276,0.00039,13.6788]
[1779527244551,24.01,74572.85,7.9,0.32301,0.00039,13.68334]
[1779527244820,24.01,74572.85,7.9,0.32301,0.00039,13.68334]
[1779527252403,24.01,74573.37,7.9,0.3232,0.00039,13.68671]
[1779527257945,24.0,74573.91,7.9,0.32332,0.00039,13.68396]
[1779527262742,24.0,74573.68,7.9,0.32322,0.00039,13.68209]
[1779527268761,24.0,74573.97,7.9,0.32329,0.00039,13.68342]
[1779527269188,24.0,74573.97,7.9,0.32329,0.00039,13.68342]
[1779527274675,23.99,74576.64,7.9,0.32429,0.00039,13.70137]
[1779527275388,23.99,74576.64,7.9,0.32429,0.00039,13.70137]
[1779527282503,23.98,74574.86,7.9,0.32356,0.00039,13.68823]
[1779527287765,23.98,74575.79,7.9,0.32386,0.00039,13.69368]
[1779527290632,23.97,74575.8,7.9,0.32386,0.00039,13.69361]
[1779527293812,23.97,74575.31,7.9,0.32364,0.00039,13.68976]
[1779527299850,23.96,74575.38,7.9,0.32361,0.00039,13.68921]
[1779527306303,23.96,74575.38,7.9,0.32358,0.00039,13.68867]
[1779527306380,23.96,74575.38,7.9,0.32358,0.00039,13.68867]
[1779527307328,23.96,74570.52,7.9,0.32164,0.00039,13.65386]
[1779527311934,23.95,74566.41,7.9,0.31994,0.00039,13.61785]
[1779527316968,23.95,74568.46,7.9,0.32071,0.00039,13.632]
[1779527319450,23.94,74568.93,7.9,0.32088,0.00039,13.63503]
[1779527325026,23.94,74569.67,7.9,0.32115,0.00039,13.64006]
[1779527329208,23.94,74569.75,7.9,0.32118,0.00039,13.64049]
[1779527329308,23.94,74569.75,7.9,0.32118,0.00039,13.64049]
[1779527335114,23.94,74569.75,7.9,0.32117,0.00039,13.64034]
[1779527340065,23.94,74570.7,7.9,0.32152,0.00039,13.64671]
[1779527342346,23.93,74571.57,7.9,0.32184,0.00039,13.65262]
[1779527342444,23.93,74577.78,7.9,0.32428,0.00039,13.69641]
[1779527342868,23.93,74577.78,7.9,0.32428,0.00039,13.69641]
[1779527343338,23.93,74577.78,7.9,0.32428,0.00039,13.69641]
[1779527349193,23.93,74578.55,7.9,0.32455,0.00039,13.70124]
[1779527354232,23.92,74578.98,7.9,0.3247,0.00039,13.70382]
[1779527360539,23.92,74578.96,7.9,0.32467,0.00039,13.70329]
[1779527364305,23.92,74578.96,7.9,0.32466,0.00039,13.70318]
[1779527364310,23.92,74578.96,7.9,0.32466,0.00039,13.70318]
[1779527364405,23.92,74580.72,7.9,0.32534,0.0004,13.7153]
[1779527368355,23.92,74577.87,7.9,0.32421,0.00039,13.69521]
[1779527372209,23.92,74577.9,7.9,0.32421,0.00039,13.69517]
[1779527372358,23.92,74575.37,7.9,0.32315,0.00039,13.67116]
[1779527375461,23.91,74565.07,7.9,0.31907,0.00039,13.59725]
[1779527380499,23.91,74561.5,7.9,0.31767,0.00039,13.57129]
[1779527386251,23.91,74561.87,7.9,0.3178,0.00039,13.57385]
[1779527393177,23.91,74561.21,7.9,0.31754,0.00039,13.56897]
[1779527393180,23.91,74561.21,7.9,0.31754,0.00039,13.56897]
[1779527393213,23.91,74561.21,7.9,0.31754,0.00039,13.56897]
[1779527400372,23.91,74560.66,7.9,0.31731,0.00039,13.56477]
[1779527405787,23.91,74560.36,7.9,0.31719,0.00039,13.56253]
[1779527411634,23.91,74562.01,7.9,0.31782,0.00039,13.57423]
[1779527417481,23.9,74562.07,7.9,0.31784,0.00039,13.57456]
[1779527422247,23.9,74562.07,7.9,0.31784,0.00039,13.57446]
[1779527422472,23.9,74562.07,7.9,0.31783,0.00039,13.57432]
[1779527423335,23.9,74562.07,7.9,0.31783,0.00039,13.57432]
[1779527423718,23.9,74567.23,7.9,0.31985,0.00039,13.61151]
[1779527430265,23.9,74568.89,7.9,0.3205,0.00039,13.62341]
[1779527434356,23.9,74569.01,7.9,0.32049,0.00039,13.61815]
[1779527434634,23.9,74569.31,7.9,0.3206,0.00039,13.6203]
[1779527437283,23.9,74575.76,7.9,0.32314,0.00039,13.66615]
[1779527442025,23.9,74579.88,7.9,0.32475,0.0004,13.69482]
[1779527442058,23.9,74579.88,7.9,0.32475,0.0004,13.69482]
[1779527442067,23.9,74579.88,7.9,0.32475,0.0004,13.69482]
[1779527442087,23.9,74579.88,7.9,0.32475,0.0004,13.69482]
[1779527442482,23.9,74579.88,7.9,0.32475,0.0004,13.69482]
[1779527442496,23.9,74579.88,7.9,0.32475,0.0004,13.69482]
[1779527442491,23.9,74580.22,7.9,0.32488,0.0004,13.69713]
[1779527442699,23.9,74580.22,7.9,0.32488,0.0004,13.69713]
[1779527443010,23.9,74580.22,7.9,0.32488,0.0004,13.69713]
[1779527443024,23.9,74580.22,7.9,0.32488,0.0004,13.69713]
[1779527443051,23.9,74580.22,7.9,0.32488,0.0004,13.69713]
[1779527443093,23.9,74580.22,7.9,0.32488,0.0004,13.69713]
[1779527443480,23.9,74556.28,7.9,0.31545,0.00039,13.5252]
[1779527444033,23.9,74556.28,7.9,0.31545,0.00039,13.5252]
[1779527444044,23.9,74556.28,7.9,0.31545,0.00039,13.5252]
[1779527444146,23.9,74561.49,7.9,0.3175,0.00039,13.56329]
[1779527445362,23.9,74561.49,7.9,0.3175,0.00039,13.56329]
[1779527445463,23.9,74566.49,7.9,0.31946,0.00039,13.59943]
[1779527450907,23.9,74568.28,7.9,0.32017,0.00039,13.61237]
[1779527454431,23.9,74568.24,7.9,0.32015,0.00039,13.61211]
[1779527459715,23.9,74569.13,7.9,0.32051,0.00039,13.61857]
[1779527460314,23.9,74569.13,7.9,0.32051,0.00039,13.61857]
[1779527467795,23.9,74573.05,7.9,0.32205,0.00039,13.64654]
[1779527468452,23.9,74573.05,7.9,0.32205,0.00039,13.64654]
[1779527468520,23.9,74573.05,7.9,0.32205,0.00039,13.64654]
[1779527469033,23.9,74578.42,7.9,0.32417,0.0004,13.68452]
[1779527470663,23.9,74582.07,7.9,0.32561,0.0004,13.71012]
[1779527474470,23.9,74582.28,7.9,0.32568,0.0004,13.71144]
[1779527476764,23.9,74582.72,7.9,0.32585,0.0004,13.71437]
[1779527479407,23.89,74586.24,7.9,0.32724,0.0004,13.73881]
[1779527479414,23.89,74586.24,7.9,0.32724,0.0004,13.73881]
[1779527479497,23.89,74589.78,7.9,0.32864,0.0004,13.76326]
[1779527483450,23.89,74588.61,7.9,0.32817,0.0004,13.75506]
[1779527483551,23.89,74588.73,7.9,0.32822,0.0004,13.75584]
[1779527489117,23.89,74592.58,7.9,0.32974,0.0004,13.78227]
[1779527494459,23.89,74593.97,7.9,0.33022,0.0004,13.78554]
[1779527499736,23.89,74595.49,7.9,0.3308,0.0004,13.7955]
[1779527500288,23.89,74595.49,7.9,0.3308,0.0004,13.7955]
[1779527501704,23.88,74596.46,7.9,0.33118,0.0004,13.80187]
[1779527502265,23.88,74597.29,7.9,0.3315,0.0004,13.80745]
[1779527502765,23.88,74597.29,7.9,0.3315,0.0004,13.80745]
[1779527503271,23.88,74598.25,7.9,0.33188,0.0004,13.81396]
[1779527508906,23.88,74597.66,7.9,0.33162,0.0004,13.80953]
[1779527509533,23.88,74602.78,7.9,0.33366,0.0004,13.84409]
[1779527512342,23.88,74605.39,7.9,0.3347,0.0004,13.86141]
[1779527512425,23.88,74605.67,7.9,0.3348,0.0004,13.86318]
[1779527512635,23.88,74605.67,7.9,0.3348,0.0004,13.86318]
[1779527514396,23.88,74605.64,7.9,0.33479,0.0004,13.86288]
[1779527514498,23.87,74605.65,7.9,0.33478,0.0004,13.86284]
[1779527520392,23.87,74605.65,7.9,0.33474,0.0004,13.86207]
[1779527525404,23.86,74606.67,7.9,0.33512,0.0004,13.86852]
[1779527532476,23.85,74606.53,7.9,0.335,0.0004,13.86654]
[1779527543553,23.84,74606.56,7.9,0.33495,0.0004,13.8657]
[1779527549015,23.84,74607.06,7.9,0.33513,0.0004,13.8688]
[1779527553287,23.84,74607.07,7.9,0.33505,0.0004,13.86232]
[1779527554630,23.83,74597.25,7.9,0.33109,0.0004,13.79559]
[1779527559665,23.83,74598.41,7.9,0.33154,0.0004,13.80324]
[1779527563270,23.83,74600.34,7.9,0.33231,0.0004,13.81625]
[1779527569035,23.83,74598.83,7.9,0.33168,0.0004,13.80561]
[1779527570556,23.83,74598.83,7.9,0.33168,0.0004,13.80556]
[1779527572143,23.83,74598.79,7.9,0.33165,0.0004,13.80519]
[1779527573738,23.83,74598.79,7.9,0.33165,0.0004,13.8051]
[1779527574386,23.83,74598.79,7.9,0.33165,0.0004,13.8051]
[1779527574706,23.82,74599.36,7.9,0.33187,0.0004,13.80882]
[1779527575387,23.82,74599.36,7.9,0.33187,0.0004,13.80882]
[1779527577701,23.82,74599.4,7.9,0.33188,0.0004,13.80901]
[1779527580779,23.82,74599.43,7.9,0.33186,0.0004,13.8088]
[1779527583290,23.82,74599.9,7.9,0.33204,0.0004,13.81183]
[1779527584678,23.82,74600.12,7.9,0.33213,0.0004,13.81325]
[1779527589876,23.81,74599.47,7.9,0.33183,0.0004,13.80827]
[1779527593904,23.81,74592.24,7.9,0.32892,0.0004,13.75836]
[1779527595353,23.81,74592.24,7.9,0.32892,0.0004,13.75836]
[1779527595365,23.81,74592.24,7.9,0.32892,0.0004,13.75836]
[1779527600550,23.81,74592.15,7.9,0.32887,0.0004,13.75753]
[1779527601025,23.81,74592.15,7.9,0.32887,0.0004,13.75745]
[1779527601140,23.81,74592.15,7.9,0.32887,0.0004,13.75745]
[1779527601233,23.81,74591.51,7.9,0.32861,0.0004,13.75302]
[1779527603079,23.81,74586.84,7.9,0.32675,0.0004,13.72052]
[1779527605370,23.81,74586.86,7.9,0.32676,0.0004,13.72062]
[1779527609219,23.81,74581.13,7.9,0.32447,0.0004,13.68019]
[1779527614297,23.81,74577.76,7.9,0.32307,0.0004,13.65025]
[1779527620086,23.81,74577.82,7.9,0.32309,0.0004,13.6507]
[1779527629768,23.81,74577.81,7.9,0.32309,0.0004,13.65061]
[1779527635191,23.81,74575.47,7.9,0.32216,0.0004,13.63389]
[1779527640454,23.81,74575.64,7.9,0.32222,0.0004,13.6351]
[1779527646103,23.8,74576.52,7.9,0.32257,0.0004,13.64131]
[1779527651335,23.8,74575.22,7.9,0.32205,0.0004,13.63196]
[1779527656961,23.8,74574.83,7.9,0.32189,0.0004,13.62915]
[1779527662380,23.8,74574.69,7.9,0.32184,0.0004,13.62813]
[1779527667416,23.8,74573.2,7.9,0.32125,0.0004,13.61745]
[1779527672451,23.8,74576.77,7.9,0.3226,0.0004,13.63688]
[1779527677485,23.8,74581.39,7.9,0.32443,0.0004,13.66951]
[1779527682745,23.8,74581.64,7.9,0.32451,0.0004,13.67111]
[1779527691310,23.8,74581.71,7.9,0.32452,0.0004,13.67124]
[1779527699345,23.79,74582.2,7.9,0.32469,0.0004,13.67426]
[1779527704354,23.79,74586.03,7.9,0.3262,0.0004,13.70093]
[1779527705059,23.79,74586.03,7.9,0.32619,0.0004,13.70079]
[1779527710476,23.79,74586.46,7.9,0.32633,0.0004,13.70327]
[1779527713907,23.78,74586.5,7.9,0.32631,0.0004,13.70291]
[1779527718955,23.78,74586.88,7.9,0.32642,0.0004,13.70486]
[1779527725414,23.77,74587.38,7.9,0.32659,0.0004,13.7078]
[1779527726474,23.77,74587.38,7.9,0.32657,0.0004,13.70752]
[1779527731299,23.76,74589.84,7.9,0.32752,0.0004,13.72406]
[1779527731375,23.76,74589.75,7.9,0.32741,0.0004,13.71724]
[1779527734896,23.76,74593.99,7.9,0.32908,0.0004,13.7462]
[1779527740354,23.75,74596.21,7.9,0.32993,0.0004,13.76086]
[1779527744040,23.75,74598.8,7.9,0.33094,0.0004,13.77824]
[1779527744055,23.75,74598.8,7.9,0.33094,0.0004,13.77824]
[1779527745425,23.75,74599.22,7.9,0.3311,0.0004,13.78097]
[1779527747180,23.74,74594.21,7.9,0.32907,0.0004,13.74616]
[1779527750363,23.74,74592.56,7.9,0.32839,0.0004,13.73434]
[1779527752400,23.74,74593.08,7.9,0.32859,0.0004,13.73778]
[1779527752684,23.74,74593.08,7.9,0.32859,0.0004,13.73778]
[1779527752720,23.74,74593.08,7.9,0.32859,0.0004,13.73778]
[1779527757431,23.74,74592.98,7.9,0.32854,0.0004,13.73686]
[1779527763729,23.74,74593.14,7.9,0.32859,0.0004,13.73776]
[1779527766057,23.73,74593.32,7.9,0.32865,0.0004,13.7389]
[1779527771872,23.73,74593.05,7.9,0.32854,0.0004,13.73696]
[1779527774853,23.73,74593.24,7.9,0.32861,0.0004,13.73817]
[1779527780392,23.73,74595.16,7.9,0.32937,0.0004,13.75123]
[1779527785858,23.73,74595.35,7.9,0.32942,0.0004,13.75221]
[1779527789992,23.73,74595.4,7.9,0.32942,0.0004,13.7522]
[1779527795319,23.72,74595.86,7.9,0.32953,0.0004,13.74903]
[1779527800354,23.72,74596.15,7.9,0.32963,0.0004,13.75082]
[1779527805389,23.72,74596.17,7.9,0.32963,0.0004,13.75074]
[1779527809409,23.72,74596.05,7.9,0.32957,0.0004,13.74983]
[1779527809416,23.72,74595.9,7.9,0.32951,0.0004,13.74872]
[1779527814452,23.72,74596.01,7.9,0.32956,0.0004,13.74961]
[1779527815028,23.72,74596.01,7.9,0.32956,0.0004,13.74961]
[1779527815088,23.72,74596.01,7.9,0.32956,0.0004,13.74961]
[1779527815280,23.72,74596.01,7.9,0.32956,0.0004,13.74961]
[1779527815890,23.72,74598.69,7.9,0.33064,0.0004,13.76819]
[1779527816346,23.72,74598.69,7.9,0.33064,0.0004,13.76819]
[1779527816820,23.72,74603.32,7.9,0.33251,0.0004,13.79989]
[1779527817328,23.72,74603.32,7.9,0.33251,0.0004,13.79989]
[1779527817334,23.72,74603.32,7.9,0.33251,0.0004,13.79989]
[1779527817473,23.72,74603.53,7.9,0.33259,0.0004,13.8013]
[1779527823308,23.72,74603.46,7.9,0.33256,0.0004,13.80079]
[1779527823793,23.72,74603.5,7.9,0.33257,0.0004,13.8009]
[1779527824863,23.72,74603.5,7.9,0.33257,0.0004,13.8009]
[1779527825900,23.72,74603.91,7.9,0.33273,0.0004,13.80371]
[1779527825925,23.72,74608.54,7.9,0.3346,0.0004,13.8351]
[1779527826738,23.72,74608.54,7.9,0.3346,0.0004,13.8351]
[1779527826928,23.72,74608.54,7.9,0.3346,0.0004,13.8351]
[1779527831738,23.72,74613.47,7.9,0.3366,0.00041,13.86819]
[1779527832367,23.72,74613.47,7.9,0.3366,0.00041,13.86817]
[1779527832519,23.72,74613.47,7.9,0.3366,0.00041,13.86817]
[1779527836709,23.72,74614.65,7.9,0.33708,0.00041,13.87607]
[1779527836793,23.72,74614.65,7.9,0.33708,0.00041,13.87607]
[1779527836854,23.72,74614.65,7.9,0.33708,0.00041,13.87607]
[1779527836867,23.72,74614.65,7.9,0.33708,0.00041,13.87607]
[1779527837613,23.72,74609.37,7.9,0.33494,0.0004,13.84074]
[1779527839263,23.72,74608.99,7.9,0.33479,0.0004,13.83819]
[1779527846179,23.72,74608.66,7.9,0.33465,0.0004,13.83592]
[1779527850745,23.72,74608.62,7.9,0.33463,0.0004,13.83558]
[1779527850846,23.72,74608.27,7.9,0.33449,0.0004,13.8332]
[1779527851711,23.72,74598.13,7.9,0.33034,0.0004,13.758]
[1779527856746,23.72,74597.03,7.9,0.32989,0.0004,13.75035]
[1779527863796,23.72,74597.17,7.9,0.32995,0.0004,13.75128]
[1779527870846,23.72,74597.72,7.9,0.33017,0.0004,13.75502]
[1779527872465,23.72,74598.21,7.9,0.33036,0.0004,13.75839]
[1779527872860,23.72,74598.27,7.9,0.33039,0.0004,13.75879]
[1779527873637,23.72,74598.27,7.9,0.33039,0.0004,13.75879]
[1779527873867,23.72,74598.42,7.9,0.33045,0.0004,13.75987]
[1779527874332,23.72,74598.42,7.9,0.33045,0.0004,13.75987]
[1779527874745,23.72,74598.42,7.9,0.33045,0.0004,13.75987]
[1779527875738,23.72,74599.29,7.9,0.3308,0.0004,13.76584]
[1779527875881,23.72,74603.06,7.9,0.33232,0.0004,13.79165]
[1779527876770,23.72,74603.06,7.9,0.33232,0.0004,13.79165]
[1779527876888,23.72,74603.03,7.9,0.33231,0.0004,13.79148]
[1779527877250,23.72,74603.03,7.9,0.33231,0.0004,13.79148]
[1779527877659,23.72,74603.03,7.9,0.33231,0.0004,13.79148]
[1779527880341,23.72,74602.93,7.9,0.33226,0.0004,13.79074]
[1779527880442,23.72,74602.93,7.9,0.33226,0.0004,13.7907]
[1779527885951,23.72,74602.93,7.9,0.33227,0.0004,13.79083]
[1779527890986,23.72,74602.93,7.9,0.33228,0.0004,13.79094]
[1779527899043,23.72,74602.79,7.9,0.33223,0.0004,13.79017]
[1779527904078,23.72,74602.72,7.9,0.33221,0.0004,13.78981]
[1779527910120,23.72,74604.07,7.9,0.33276,0.0004,13.79913]
[1779527915155,23.72,74603.7,7.9,0.33256,0.0004,13.79067]
[1779527920190,23.72,74603.76,7.9,0.33259,0.0004,13.79118]
[1779527925601,23.72,74600.57,7.9,0.33131,0.0004,13.76951]
[1779527932731,23.73,74600.41,7.9,0.33126,0.0004,13.7686]
[1779527936767,23.73,74600.15,7.9,0.33117,0.0004,13.76704]
[1779527936776,23.73,74599.68,7.9,0.33098,0.0004,13.76385]
[1779527938276,23.73,74599.68,7.9,0.33098,0.0004,13.76382]
[1779527938707,23.73,74599.68,7.9,0.33098,0.0004,13.76382]
[1779527940478,23.73,74599.95,7.9,0.33108,0.0004,13.76562]
[1779527940577,23.73,74599.95,7.9,0.33108,0.0004,13.76559]
[1779527946372,23.73,74594.16,7.9,0.32877,0.0004,13.72584]
[1779527951407,23.73,74594.56,7.9,0.32894,0.0004,13.72892]
[1779527956442,23.73,74594.6,7.9,0.32898,0.0004,13.7295]
[1779527961477,23.74,74594.75,7.9,0.32906,0.0004,13.73085]
[1779527971547,23.74,74594.71,7.9,0.32902,0.0004,13.72513]
[1779527976582,23.74,74594.86,7.9,0.3291,0.0004,13.72649]
[1779527984625,23.75,74594.77,7.9,0.32907,0.0004,13.72607]
[1779527992694,23.75,74595.7,7.9,0.3295,0.0004,13.73336]
[1779527994503,23.75,74595.05,7.9,0.32924,0.0004,13.72893]
[1779527999742,23.76,74595.13,7.9,0.3293,0.0004,13.72988]
[1779528004705,23.76,74595.13,7.9,0.3293,0.0004,13.72995]
[1779528004717,23.76,74595.13,7.9,0.3293,0.0004,13.72995]
[1779528005013,23.76,74592.92,7.9,0.32843,0.0004,13.7149]
[1779528005803,23.76,74592.92,7.9,0.32843,0.0004,13.7149]
[1779528005807,23.76,74586.05,7.9,0.32568,0.0004,13.6669]
[1779528006538,23.76,74586.05,7.9,0.32568,0.0004,13.6669]
[1779528006863,23.76,74586.13,7.9,0.32572,0.0004,13.66759]
[1779528007189,23.76,74586.13,7.9,0.32572,0.0004,13.66759]
[1779528012834,23.76,74585.11,7.9,0.32533,0.0004,13.66074]
[1779528017869,23.77,74587.01,7.9,0.32611,0.0004,13.67442]
[1779528019085,23.77,74587.01,7.9,0.32611,0.0004,13.67442]
[1779528021742,23.77,74589.13,7.9,0.32696,0.0004,13.6894]
[1779528021896,23.77,74589.14,7.9,0.32697,0.0004,13.68951]
[1779528022736,23.77,74589.14,7.9,0.32697,0.0004,13.68951]
[1779528022904,23.77,74589.17,7.9,0.32699,0.0004,13.68983]
[1779528023441,23.77,74589.17,7.9,0.32699,0.0004,13.68983]
[1779528023716,23.77,74589.17,7.9,0.32699,0.0004,13.68983]
[1779528029679,23.77,74589.52,7.9,0.32714,0.0004,13.69254]
[1779528034723,23.77,74588.71,7.9,0.32677,0.0004,13.68103]
[1779528040420,23.78,74588.63,7.9,0.32675,0.0004,13.6807]
[1779528040669,23.78,74588.63,7.9,0.32675,0.0004,13.6807]
[1779528043270,23.78,74589.39,7.9,0.32707,0.0004,13.68629]
[1779528044170,23.78,74589.5,7.9,0.32713,0.0004,13.68724]
[1779528044560,23.78,74589.5,7.9,0.32713,0.0004,13.68724]
[1779528045400,23.78,74589.5,7.9,0.32713,0.0004,13.68724]
[1779528046065,23.78,74589.46,7.9,0.32712,0.0004,13.68708]
[1779528051100,23.78,74590.18,7.9,0.32742,0.0004,13.69236]
[1779528056135,23.79,74589.73,7.9,0.32726,0.0004,13.68955]
[1779528056427,23.79,74589.73,7.9,0.32726,0.0004,13.68955]
[1779528056934,23.79,74589.73,7.9,0.32726,0.0004,13.68955]
[1779528058663,23.79,74590.71,7.9,0.32766,0.0004,13.69644]
[1779528062442,23.79,74592.82,7.9,0.32851,0.0004,13.71115]
[1779528066335,23.79,74595.24,7.9,0.32948,0.0004,13.72786]
[1779528072414,23.79,74595.38,7.9,0.32953,0.0004,13.72886]
[1779528079297,23.79,74594.75,7.9,0.32928,0.0004,13.72452]
[1779528086435,23.79,74594.68,7.9,0.32925,0.0004,13.72403]
[1779528094827,23.79,74595.99,7.9,0.32971,0.0004,13.72694]
[1779528100354,23.79,74596.19,7.9,0.32979,0.0004,13.72825]
[1779528105378,23.79,74596.19,7.9,0.32979,0.0004,13.72824]
[1779528112532,23.78,74596.26,7.9,0.32982,0.0004,13.72868]
[1779528117615,23.78,74596.3,7.9,0.32983,0.0004,13.72893]
[1779528123072,23.78,74598.69,7.9,0.33078,0.0004,13.74526]
[1779528128125,23.78,74599.44,7.9,0.33108,0.0004,13.75024]
[1779528130703,23.78,74598.67,7.9,0.33076,0.0004,13.74486]
[1779528130818,23.78,74598.67,7.9,0.33076,0.0004,13.74486]
[1779528130913,23.78,74597.21,7.9,0.33017,0.0004,13.73481]
[1779528131431,23.78,74597.21,7.9,0.33017,0.0004,13.73481]
[1779528131474,23.78,74597.21,7.9,0.33017,0.0004,13.73481]
[1779528131765,23.78,74587.47,7.9,0.32627,0.0004,13.66715]
[1779528133845,23.78,74583.66,7.9,0.32474,0.0004,13.64029]
[1779528140729,23.78,74587.63,7.9,0.3263,0.0004,13.66775]
[1779528148785,23.77,74586.51,7.9,0.32582,0.0004,13.65938]
[1779528151809,23.77,74584.21,7.9,0.3249,0.0004,13.64309]
[1779528159863,23.77,74584.42,7.9,0.32491,0.0004,13.63825]
[1779528164898,23.77,74584.5,7.9,0.32493,0.0004,13.6387]
[1779528168447,23.77,74587.34,7.9,0.32606,0.0004,13.65862]
[1779528168926,23.77,74591.72,7.9,0.32782,0.0004,13.6892]
[1779528169496,23.77,74591.72,7.9,0.32782,0.0004,13.6892]
[1779528169550,23.77,74591.72,7.9,0.32782,0.0004,13.6892]
[1779528169658,23.77,74591.72,7.9,0.32782,0.0004,13.6892]
[1779528171150,23.77,74593.54,7.9,0.32854,0.0004,13.7018]
[1779528171327,23.77,74593.54,7.9,0.32854,0.0004,13.7018]
[1779528172520,23.77,74597.58,7.9,0.33016,0.0004,13.72969]
[1779528174185,23.77,74597.98,7.9,0.33032,0.0004,13.73242]
[1779528177303,23.77,74601.53,7.9,0.33175,0.0004,13.75669]
[1779528176982,23.77,74606.37,7.9,0.3337,0.0004,13.78955]
[1779528177947,23.77,74606.37,7.9,0.3337,0.0004,13.78955]
[1779528178626,23.77,74606.44,7.9,0.33373,0.0004,13.78997]
[1779528179209,23.77,74606.44,7.9,0.33372,0.0004,13.78992]
[1779528184878,23.76,74606.83,7.9,0.33387,0.0004,13.79238]
[1779528186266,23.76,74606.8,7.9,0.33385,0.0004,13.79214]
[1779528187040,23.76,74606.84,7.9,0.33387,0.0004,13.79237]
[1779528187053,23.76,74606.8,7.9,0.33385,0.0004,13.79207]
[1779528192088,23.76,74605.07,7.9,0.33314,0.0004,13.78014]
[1779528197123,23.76,74605.55,7.9,0.33332,0.0004,13.78316]
[1779528202158,23.76,74607.43,7.9,0.33406,0.0004,13.79561]
[1779528206658,23.75,74606.31,7.9,0.33359,0.0004,13.7878]
[1779528212228,23.75,74600.72,7.9,0.33126,0.0004,13.74338]
[1779528212388,23.75,74600.72,7.9,0.33126,0.0004,13.74338]
[1779528219277,23.75,74600.68,7.9,0.33123,0.0004,13.74281]
[1779528219381,23.75,74600.68,7.9,0.33123,0.0004,13.74281]
[1779528220486,23.75,74600.68,7.9,0.33122,0.0004,13.74277]
[1779528226326,23.74,74602.03,7.9,0.33173,0.0004,13.75145]
[1779528227399,23.74,74602.01,7.9,0.33172,0.0004,13.75123]
[1779528230387,23.74,74601.99,7.9,0.33171,0.0004,13.75101]
[1779528231463,23.74,74601.99,7.9,0.3317,0.0004,13.75084]
[1779528240379,23.74,74603.33,7.9,0.33222,0.0004,13.75976]
[1779528242505,23.74,74603.33,7.9,0.3322,0.0004,13.75943]
[1779528248484,23.73,74603.85,7.9,0.33239,0.0004,13.76263]
[1779528257371,23.73,74603.53,7.9,0.33225,0.0004,13.76023]
[1779528267358,23.73,74603.49,7.9,0.33221,0.0004,13.75959]
[1779528273659,23.72,74603.25,7.9,0.33202,0.0004,13.75132]
[1779528280513,23.72,74603.25,7.9,0.33202,0.0004,13.75132]
[1779528285744,23.72,74603.5,7.9,0.33208,0.0004,13.75242]
[1779528288712,23.72,74603.5,7.9,0.33208,0.0004,13.75242]
[1779528294806,23.71,74602.5,7.9,0.33165,0.0004,13.74506]
[1779528298452,23.71,74602.54,7.9,0.33166,0.0004,13.74528]
[1779528299378,23.71,74602.54,7.9,0.33166,0.0004,13.74528]
[1779528301458,23.71,74602.57,7.9,0.33166,0.0004,13.74526]
[1779528301669,23.71,74602.4,7.9,0.33159,0.0004,13.74404]
[1779528307207,23.71,74600.42,7.9,0.33077,0.0004,13.7302]
[1779528307245,23.71,74600.42,7.9,0.33077,0.0004,13.7302]
[1779528310609,23.71,74601.31,7.9,0.33112,0.0004,13.73612]
[1779528316010,23.7,74601.11,7.9,0.33103,0.0004,13.73459]
[1779528321996,23.7,74603.37,7.9,0.33191,0.0004,13.74959]
[1779528327031,23.7,74605.84,7.9,0.33289,0.0004,13.76612]
[1779528329956,23.7,74605.91,7.9,0.33291,0.0004,13.76645]
[1779528330995,23.69,74605.86,7.9,0.33289,0.0004,13.76603]
[1779528336096,23.69,74607.26,7.9,0.33337,0.00041,13.76905]
[1779528336822,23.69,74607.26,7.9,0.33337,0.00041,13.76905]
[1779528343040,23.69,74607.78,7.9,0.33355,0.00041,13.77219]
[1779528343146,23.69,74608.22,7.9,0.33372,0.00041,13.77502]
[1779528344090,23.69,74608.22,7.9,0.33372,0.00041,13.77502]
[1779528344112,23.69,74608.22,7.9,0.33372,0.00041,13.77502]
[1779528344153,23.68,74611.23,7.9,0.33494,0.00041,13.79532]
[1779528349378,23.68,74610.93,7.9,0.3348,0.00041,13.79302]
[1779528355231,23.68,74610.85,7.9,0.33474,0.00041,13.79198]
[1779528363287,23.67,74611.69,7.9,0.33504,0.00041,13.79707]
[1779528368322,23.67,74613.07,7.9,0.33558,0.00041,13.80598]
[1779528373211,23.67,74611.63,7.9,0.33498,0.00041,13.79599]
[1779528378413,23.66,74612.14,7.9,0.33517,0.00041,13.79923]
[1779528385441,23.66,74611.75,7.9,0.33497,0.00041,13.79595]
[1779528392271,23.66,74611.79,7.9,0.33497,0.00041,13.79595]
[1779528397525,23.65,74611.53,7.9,0.33479,0.00041,13.78776]
[1779528402560,23.65,74608.81,7.9,0.33367,0.00041,13.76913]
[1779528404971,23.65,74608.74,7.9,0.33364,0.00041,13.76863]
[1779528405002,23.65,74608.74,7.9,0.33364,0.00041,13.7686]
[1779528410616,23.65,74609.13,7.9,0.33377,0.00041,13.7709]
[1779528416658,23.64,74608.78,7.9,0.33361,0.00041,13.76815]
[1779528421695,23.64,74609.12,7.9,0.33373,0.00041,13.77015]
[1779528426730,23.64,74608.43,7.9,0.33343,0.00041,13.76515]
[1779528431765,23.64,74610.87,7.9,0.3344,0.00041,13.78141]
[1779528437807,23.63,74613.7,7.9,0.33552,0.00041,13.80002]
[1779528442842,23.63,74613.39,7.9,0.33537,0.00041,13.79749]
[1779528448419,23.62,74610.0,7.9,0.33397,0.00041,13.77419]
[1779528453919,23.62,74609.51,7.9,0.33367,0.00041,13.7643]
[1779528458954,23.62,74609.71,7.9,0.33374,0.00041,13.76533]
[1779528463989,23.61,74609.74,7.9,0.33373,0.00041,13.76521]
[1779528471038,23.61,74610.29,7.9,0.33392,0.00041,13.76848]
[1779528476074,23.61,74613.2,7.9,0.33509,0.00041,13.78786]
[1779528481109,23.6,74616.13,7.9,0.33626,0.00041,13.8072]
[1779528486145,23.6,74616.17,7.9,0.33625,0.00041,13.807]
[1779528491179,23.59,74616.37,7.9,0.3363,0.00041,13.80788]
[1779528496214,23.59,74616.99,7.9,0.33652,0.00041,13.81155]
[1779528503618,23.59,74617.02,7.9,0.33652,0.00041,13.81155]
[1779528509039,23.58,74615.28,7.9,0.33575,0.00041,13.79885]
[1779528520383,23.57,74614.86,7.9,0.33546,0.00041,13.78901]
[1779528525417,23.57,74615.12,7.9,0.33554,0.00041,13.79041]
[1779528535491,23.56,74615.14,7.9,0.33551,0.00041,13.78988]
[1779528543547,23.55,74615.27,7.9,0.33553,0.00041,13.7903]
[1779528549592,23.55,74615.12,7.9,0.33545,0.00041,13.78893]
[1779528555514,23.55,74615.13,7.9,0.33544,0.00041,13.78885]
[1779528560669,23.55,74619.2,7.9,0.33709,0.00041,13.81589]
[1779528565704,23.54,74618.79,7.9,0.3369,0.00041,13.81281]
[1779528570739,23.54,74618.95,7.9,0.33694,0.00041,13.81355]
[1779528575774,23.54,74616.48,7.9,0.33585,0.00041,13.79053]
[1779528578912,23.54,74616.46,7.9,0.33584,0.00041,13.79027]
[1779528580874,23.53,74612.51,7.9,0.33421,0.00041,13.76328]
[1779528582998,23.53,74614.31,7.9,0.33494,0.00041,13.77546]
[1779528589872,23.53,74615.7,7.9,0.3355,0.00041,13.78471]
[1779528594908,23.53,74614.29,7.9,0.33492,0.00041,13.77511]
[1779528599942,23.53,74614.93,7.9,0.33518,0.00041,13.77944]
[1779528604978,23.53,74614.03,7.9,0.33481,0.00041,13.77333]
[1779528607347,23.53,74608.55,7.9,0.33257,0.00041,13.73595]
[1779528608332,23.53,74608.55,7.9,0.33257,0.00041,13.73595]
[1779528609718,23.53,74608.54,7.9,0.33257,0.00041,13.73591]
[1779528617051,23.53,74608.59,7.9,0.3326,0.00041,13.73645]
[1779528628142,23.54,74608.25,7.9,0.3325,0.00041,13.73479]
[1779528633177,23.54,74608.07,7.9,0.33239,0.00041,13.72774]
[1779528638213,23.54,74607.97,7.9,0.33236,0.00041,13.72732]
[1779528639597,23.54,74607.97,7.9,0.33236,0.00041,13.72732]
[1779528639614,23.54,74607.97,7.9,0.33236,0.00041,13.72732]
[1779528639798,23.55,74607.97,7.9,0.33237,0.00041,13.72737]
[1779528639961,23.55,74607.97,7.9,0.33237,0.00041,13.72737]
[1779528639980,23.55,74607.97,7.9,0.33237,0.00041,13.72737]
[1779528640634,23.55,74607.97,7.9,0.33237,0.00041,13.72737]
[1779528640719,23.55,74618.13,7.9,0.33653,0.00041,13.79649]
[1779528641440,23.55,74618.13,7.9,0.33653,0.00041,13.79649]
[1779528641460,23.55,74618.13,7.9,0.33653,0.00041,13.79649]
[1779528641683,23.55,74624.0,7.9,0.33893,0.00041,13.83572]
[1779528642114,23.55,74624.0,7.9,0.33893,0.00041,13.83572]
[1779528643424,23.55,74624.11,7.9,0.33898,0.00041,13.83648]
[1779528644127,23.55,74625.11,7.9,0.33939,0.00041,13.84313]
[1779528644319,23.55,74625.11,7.9,0.33939,0.00041,13.84313]
[1779528644420,23.55,74624.88,7.9,0.3393,0.00041,13.84163]
[1779528644971,23.55,74624.88,7.9,0.3393,0.00041,13.84163]
[1779528650143,23.55,74624.77,7.9,0.33926,0.00041,13.84097]
[1779528650400,23.55,74624.77,7.9,0.33926,0.00041,13.84097]
[1779528650882,23.55,74624.77,7.9,0.33926,0.00041,13.84097]
[1779528651087,23.55,74624.77,7.9,0.33926,0.00041,13.84097]
[1779528651177,23.55,74624.77,7.9,0.33926,0.00041,13.84097]
[1779528651453,23.55,74624.77,7.9,0.33926,0.00041,13.84097]
[1779528651545,23.55,74624.77,7.9,0.33926,0.00041,13.84097]
[1779528651726,23.55,74649.58,7.9,0.34952,0.00042,14.001]
[1779528652425,23.55,74649.58,7.9,0.34952,0.00042,14.001]
[1779528652811,23.55,74650.97,7.9,0.3501,0.00042,14.00969]
[1779528655112,23.55,74651.23,7.9,0.35021,0.00042,14.01129]
[1779528655333,23.55,74651.32,7.9,0.35024,0.00042,14.01182]
[1779528659622,23.55,74651.22,7.9,0.35019,0.00042,14.01108]
[1779528659642,23.55,74651.22,7.9,0.35019,0.00042,14.01108]
[1779528660336,23.55,74651.15,7.9,0.35016,0.00042,14.01061]
[1779528661338,23.54,74650.8,7.9,0.35001,0.00042,14.00838]
[1779528662022,23.54,74650.24,7.9,0.34977,0.00042,14.00481]
[1779528668591,23.54,74651.07,7.9,0.3501,0.00042,14.00971]
[1779528668595,23.54,74651.44,7.9,0.35025,0.00042,14.0119]
[1779528669530,23.54,74651.44,7.9,0.35025,0.00042,14.0119]
[1779528669566,23.54,74651.44,7.9,0.35024,0.00042,14.01187]
[1779528672427,23.54,74651.44,7.9,0.35024,0.00042,14.01182]
[1779528673650,23.54,74651.42,7.9,0.35023,0.00042,14.01167]
[1779528680879,23.54,74650.54,7.9,0.34985,0.00042,14.00596]
[1779528682182,23.53,74650.2,7.9,0.34969,0.00042,14.00356]
[1779528687557,23.53,74649.91,7.9,0.34956,0.00042,14.00164]
[1779528692594,23.53,74650.0,7.9,0.34954,0.00042,13.99617]
[1779528695344,23.53,74650.77,7.9,0.34986,0.00042,14.00097]
[1779528695867,23.53,74650.83,7.9,0.34988,0.00042,14.00134]
[1779528696311,23.53,74650.83,7.9,0.34988,0.00042,14.00134]
[1779528698539,23.53,74651.8,7.9,0.35029,0.00042,14.00737]
[1779528703671,23.53,74652.94,7.9,0.35075,0.00042,14.01428]
[1779528708716,23.53,74647.28,7.9,0.34838,0.00042,13.9786]
[1779528713601,23.53,74647.31,7.9,0.34839,0.00042,13.97874]
[1779528713605,23.53,74647.31,7.9,0.34839,0.00042,13.97874]
[1779528715431,23.53,74647.31,7.9,0.34839,0.00042,13.97874]
[1779528717450,23.53,74647.27,7.9,0.34837,0.00042,13.97853]
[1779528721299,23.53,74648.52,7.9,0.34889,0.00042,13.98638]
[1779528723860,23.53,74648.28,7.9,0.34879,0.00042,13.98487]
[1779528725782,23.53,74647.95,7.9,0.34866,0.00042,13.9828]
[1779528727274,23.53,74648.43,7.9,0.34885,0.00042,13.98579]
[1779528732274,23.52,74648.08,7.9,0.3487,0.00042,13.9835]
[1779528737426,23.52,74647.81,7.9,0.34858,0.00042,13.98172]
[1779528737500,23.52,74647.81,7.9,0.34858,0.00042,13.98172]
[1779528737578,23.52,74647.81,7.9,0.34858,0.00042,13.98172]
[1779528737719,23.52,74647.81,7.9,0.34858,0.00042,13.9817]
[1779528738609,23.52,74642.56,7.9,0.3464,0.00041,13.94836]
[1779528739628,23.52,74642.56,7.9,0.3464,0.00041,13.94836]
[1779528739678,23.52,74638.28,7.9,0.34462,0.00041,13.92089]
[1779528744975,23.52,74638.54,7.9,0.34473,0.00041,13.92251]
[1779528750010,23.52,74639.94,7.9,0.3453,0.00041,13.93144]
[1779528755045,23.52,74640.64,7.9,0.34553,0.00041,13.92985]
[1779528756839,23.52,74640.64,7.9,0.34553,0.00041,13.92985]
[1779528758384,23.52,74645.13,7.9,0.34739,0.00042,13.95846]
[1779528763419,23.52,74644.98,7.9,0.34732,0.00042,13.95741]
[1779528769146,23.52,74645.24,7.9,0.34742,0.00042,13.9589]
[1779528774181,23.52,74646.08,7.9,0.34776,0.00042,13.96411]
[1779528779215,23.52,74643.18,7.9,0.34655,0.00042,13.94558]
[1779528780805,23.52,74643.18,7.9,0.34655,0.00042,13.94558]
[1779528786264,23.51,74640.43,7.9,0.3454,0.00041,13.92789]
[1779528791299,23.51,74636.8,7.9,0.3439,0.00041,13.90446]
[1779528798530,23.51,74634.32,7.9,0.34287,0.00041,13.88838]
[1779528802807,23.52,74627.11,7.9,0.33991,0.00041,13.84128]
[1779528802979,23.52,74627.11,7.9,0.33991,0.00041,13.84128]
[1779528803524,23.52,74627.11,7.9,0.33991,0.00041,13.84128]
[1779528803964,23.52,74627.11,7.9,0.33991,0.00041,13.84128]
[1779528805562,23.52,74624.75,7.9,0.33894,0.00041,13.82574]
[1779528814545,23.52,74625.51,7.9,0.33928,0.00041,13.83114]
[1779528827550,23.53,74625.6,7.9,0.33931,0.00041,13.82652]
[1779528833592,23.53,74625.61,7.9,0.33934,0.00041,13.82689]
[1779528839635,23.54,74625.84,7.9,0.33945,0.00041,13.82871]
[1779528846923,23.54,74625.84,7.9,0.33945,0.00041,13.8288]
[1779528846684,23.54,74631.17,7.9,0.34167,0.00041,13.86413]
[1779528847665,23.54,74631.17,7.9,0.34167,0.00041,13.86413]
[1779528847716,23.54,74635.77,7.9,0.34357,0.00041,13.89411]
[1779528848698,23.54,74645.19,7.9,0.34748,0.00042,13.95453]
[1779528852101,23.54,74645.67,7.9,0.34768,0.00042,13.95755]
[1779528852989,23.54,74645.67,7.9,0.34768,0.00042,13.95755]
[1779528853732,23.54,74644.86,7.9,0.34734,0.00042,13.9524]
[1779528858768,23.54,74647.18,7.9,0.3483,0.00042,13.96701]
[1779528864810,23.54,74647.01,7.9,0.34823,0.00042,13.96594]
[1779528869845,23.54,74646.87,7.9,0.34817,0.00042,13.96508]
[1779528874880,23.54,74646.57,7.9,0.34799,0.00042,13.95722]
[1779528879915,23.54,74647.01,7.9,0.34817,0.00042,13.95996]
[1779528884950,23.54,74648.07,7.9,0.34861,0.00042,13.96659]
[1779528889985,23.54,74648.1,7.9,0.34862,0.00042,13.96671]
[1779528895030,23.54,74648.25,7.9,0.34868,0.00042,13.96767]
[1779528895482,23.54,74648.25,7.9,0.34868,0.00042,13.96767]
[1779528897055,23.54,74642.87,7.9,0.34644,0.00042,13.93351]
[1779528902089,23.54,74641.19,7.9,0.34574,0.00041,13.92275]
[1779528907124,23.54,74638.68,7.9,0.3447,0.00041,13.90665]
[1779528913362,23.54,74638.84,7.9,0.34477,0.00041,13.90772]
[1779528917663,23.54,74638.49,7.9,0.34463,0.00041,13.90548]
[1779528921652,23.54,74634.23,7.9,0.34286,0.00041,13.8778]
[1779528923142,23.53,74634.4,7.9,0.34292,0.00041,13.87881]
[1779528928814,23.53,74634.22,7.9,0.34283,0.00041,13.8774]
[1779528929786,23.53,74628.98,7.9,0.34065,0.00041,13.84292]
[1779528931442,23.53,74628.35,7.9,0.34039,0.00041,13.83873]
[1779528933395,23.53,74628.19,7.9,0.34027,0.00041,13.8316]
[1779528933398,23.53,74628.19,7.9,0.34027,0.00041,13.8316]
[1779528939792,23.53,74628.47,7.9,0.34038,0.00041,13.8334]
[1779528943471,23.53,74629.16,7.9,0.34066,0.00041,13.83788]
[1779528944328,23.53,74629.4,7.9,0.34076,0.00041,13.83943]
[1779528944385,23.53,74629.37,7.9,0.34074,0.00041,13.83919]
[1779528949401,23.53,74629.3,7.9,0.3407,0.00041,13.8385]
[1779528950999,23.53,74629.3,7.9,0.34069,0.00041,13.83845]
[1779528952029,23.52,74629.29,7.9,0.34069,0.00041,13.83833]
[1779528954084,23.52,74628.72,7.9,0.34044,0.00041,13.83446]
[1779528959623,23.52,74629.2,7.9,0.34062,0.00041,13.8373]
[1779528962091,23.52,74629.2,7.9,0.34062,0.00041,13.83725]
[1779528963193,23.52,74625.89,7.9,0.33924,0.00041,13.8152]
[1779528963518,23.52,74623.84,7.9,0.33839,0.00041,13.80153]
[1779528964525,23.52,74619.43,7.9,0.33658,0.00041,13.77195]
[1779528969560,23.52,74619.96,7.9,0.33679,0.00041,13.77542]
[1779528975602,23.52,74618.97,7.9,0.33637,0.00041,13.76864]
[1779528981391,23.51,74619.34,7.9,0.33652,0.00041,13.77104]
[1779528988693,23.51,74617.12,7.9,0.3356,0.00041,13.75599]
[1779528989951,23.51,74617.12,7.9,0.3356,0.00041,13.75599]
[1779528990707,23.51,74611.34,7.9,0.33323,0.00041,13.71663]
[1779528995858,23.51,74609.83,7.9,0.33255,0.00041,13.70021]
[1779528997717,23.51,74608.37,7.9,0.33196,0.00041,13.69018]
[1779528999464,23.51,74604.99,7.9,0.33058,0.00041,13.66684]
[1779528999725,23.51,74604.99,7.9,0.33058,0.00041,13.66684]
[1779528999771,23.51,74602.26,7.9,0.32946,0.00041,13.64787]
[1779529000671,23.51,74602.26,7.9,0.32946,0.00041,13.64787]
[1779529001068,23.51,74599.49,7.9,0.32833,0.00041,13.62846]
[1779529001785,23.51,74594.83,7.9,0.32643,0.00041,13.59559]
[1779529003598,23.51,74593.29,7.9,0.32581,0.00041,13.5847]
[1779529003799,23.51,74593.44,7.9,0.32587,0.00041,13.58576]
[1779529008833,23.52,74593.02,7.9,0.32571,0.00041,13.58294]
[1779529013869,23.52,74593.55,7.9,0.32593,0.00041,13.5869]
[1779529020918,23.52,74593.57,7.9,0.32596,0.00041,13.58733]
[1779529026238,23.52,74596.67,7.9,0.32723,0.00041,13.60936]
[1779529031995,23.52,74597.07,7.9,0.3274,0.00041,13.61243]
[1779529038037,23.52,74596.75,7.9,0.32729,0.00041,13.61039]
[1779529038423,23.52,74596.75,7.9,0.32729,0.00041,13.61039]
[1779529038677,23.52,74596.75,7.9,0.32729,0.00041,13.61039]
[1779529045247,23.53,74597.54,7.9,0.32762,0.00041,13.61619]
[1779529046093,23.53,74602.63,7.9,0.3297,0.00041,13.65196]
[1779529051128,23.53,74604.14,7.9,0.33027,0.00041,13.65656]
[1779529056163,23.53,74604.22,7.9,0.33031,0.00041,13.65727]
[1779529056646,23.53,74604.22,7.9,0.33031,0.00041,13.65727]
[1779529060863,23.53,74603.42,7.9,0.33,0.00041,13.65185]
[1779529060963,23.53,74603.42,7.9,0.33,0.00041,13.65185]
[1779529061198,23.53,74603.63,7.9,0.33009,0.00041,13.65342]
[1779529062618,23.53,74604.51,7.9,0.33045,0.00041,13.6596]
[1779529062628,23.53,74604.51,7.9,0.33045,0.00041,13.6596]
[1779529063463,23.53,74606.91,7.9,0.33143,0.00041,13.67626]
[1779529064219,23.53,74612.42,7.9,0.3337,0.00041,13.71416]
[1779529064996,23.53,74612.42,7.9,0.3337,0.00041,13.71416]
[1779529066348,23.53,74613.48,7.9,0.33413,0.00041,13.72141]
[1779529066349,23.53,74613.48,7.9,0.33413,0.00041,13.72141]
[1779529068656,23.54,74615.08,7.9,0.33479,0.00041,13.73235]
[1779529068762,23.54,74615.08,7.9,0.33479,0.00041,13.73235]
[1779529069048,23.54,74615.08,7.9,0.33479,0.00041,13.73235]
[1779529069253,23.54,74617.72,7.9,0.33588,0.00041,13.75025]
[1779529072824,23.54,74618.85,7.9,0.33635,0.00041,13.75802]
[1779529072848,23.54,74618.13,7.9,0.33606,0.00041,13.75323]
[1779529079257,23.54,74615.63,7.9,0.33507,0.00041,13.73685]
[1779529086226,23.55,74614.66,7.9,0.33471,0.00041,13.73096]
[1779529088801,23.55,74609.88,7.9,0.33279,0.00041,13.69896]
[1779529090052,23.55,74609.88,7.9,0.33279,0.00041,13.69896]
[1779529090067,23.56,74608.49,7.9,0.33223,0.00041,13.68956]
[1779529093175,23.56,74608.75,7.9,0.33235,0.00041,13.69162]
[1779529097123,23.56,74608.66,7.9,0.33234,0.00041,13.69139]
[1779529102487,23.57,74604.33,7.9,0.3306,0.00041,13.66211]
[1779529108529,23.57,74603.28,7.9,0.33021,0.00041,13.65542]
[1779529113564,23.58,74602.92,7.9,0.33003,0.00041,13.64731]
[1779529117040,23.58,74602.92,7.9,0.33003,0.00041,13.64731]
[1779529117142,23.58,74602.7,7.9,0.32996,0.00041,13.64608]
[1779529125648,23.58,74602.45,7.9,0.3299,0.00041,13.64506]
[1779529130683,23.59,74601.82,7.9,0.32967,0.00041,13.64107]
[1779529137732,23.59,74602.15,7.9,0.32984,0.00041,13.6439]
[1779529144499,23.59,74602.43,7.9,0.32997,0.00041,13.64611]
[1779529150288,23.6,74602.43,7.9,0.32998,0.00041,13.64631]
[1779529150681,23.6,74602.04,7.9,0.32984,0.00041,13.64392]
[1779529150823,23.6,74600.81,7.9,0.32934,0.00041,13.63543]
[1779529155858,23.6,74598.41,7.9,0.32837,0.00041,13.61886]
[1779529160893,23.6,74597.95,7.9,0.3282,0.00041,13.61579]
[1779529166936,23.6,74598.19,7.9,0.3283,0.00041,13.61764]
[1779529172954,23.6,74598.63,7.9,0.32849,0.00041,13.6208]
[1779529174719,23.61,74602.49,7.9,0.33,0.00041,13.64166]
[1779529174991,23.61,74603.64,7.9,0.33047,0.00041,13.64962]
[1779529177660,23.61,74603.89,7.9,0.33058,0.00041,13.65138]
[1779529179358,23.61,74603.89,7.9,0.33058,0.00041,13.65139]
[1779529182830,23.61,74603.91,7.9,0.33059,0.00041,13.65156]
[1779529188083,23.61,74604.37,7.9,0.33078,0.00041,13.65476]
[1779529193118,23.61,74606.22,7.9,0.33153,0.00041,13.66751]
[1779529198153,23.61,74608.27,7.9,0.33236,0.00041,13.6815]
[1779529202219,23.61,74608.39,7.9,0.33241,0.00041,13.68226]
[1779529204118,23.6,74609.04,7.9,0.33267,0.00041,13.68667]
[1779529204122,23.6,74609.04,7.9,0.33267,0.00041,13.68667]
[1779529210237,23.6,74610.51,7.9,0.33326,0.00041,13.6965]
[1779529213472,23.6,74610.51,7.9,0.33326,0.00041,13.6965]
[1779529219301,23.6,74610.59,7.9,0.33327,0.00041,13.69678]
[1779529220851,23.6,74611.75,7.9,0.33375,0.00041,13.70465]
[1779529221667,23.6,74611.99,7.9,0.33384,0.00041,13.70626]
[1779529224582,23.6,74611.96,7.9,0.33383,0.00041,13.706]
[1779529225401,23.6,74611.96,7.9,0.33383,0.00041,13.706]
[1779529226350,23.6,74611.89,7.9,0.33379,0.00041,13.70544]
[1779529231385,23.6,74612.52,7.9,0.33399,0.00041,13.70356]
[1779529236539,23.6,74612.87,7.9,0.33413,0.00041,13.70589]
[1779529241884,23.6,74612.86,7.9,0.33412,0.00041,13.70579]
[1779529242956,23.6,74612.86,7.9,0.33412,0.00041,13.70575]
[1779529243271,23.6,74612.86,7.9,0.33412,0.00041,13.70575]
[1779529243418,23.6,74612.86,7.9,0.33412,0.00041,13.70575]
[1779529243459,23.6,74612.91,7.9,0.33414,0.00041,13.70612]
[1779529243505,23.6,74612.91,7.9,0.33414,0.00041,13.70612]
[1779529243578,23.6,74612.91,7.9,0.33414,0.00041,13.70612]
[1779529243952,23.6,74612.91,7.9,0.33414,0.00041,13.70612]
[1779529243979,23.6,74612.91,7.9,0.33414,0.00041,13.70612]
[1779529244424,23.6,74643.53,7.9,0.34678,0.00042,13.90749]
[1779529244673,23.6,74643.53,7.9,0.34678,0.00042,13.90749]
[1779529244764,23.6,74653.19,7.9,0.35079,0.00042,13.96814]
[1779529245975,23.6,74653.19,7.9,0.35079,0.00042,13.96814]
[1779529251180,23.6,74650.11,7.9,0.3495,0.00042,13.94883]
[1779529259048,23.6,74647.59,7.9,0.34845,0.00042,13.93296]
[1779529259149,23.6,74647.59,7.9,0.34845,0.00042,13.93295]
[1779529264343,23.6,74647.5,7.9,0.34841,0.00042,13.93234]
[1779529264631,23.6,74647.5,7.9,0.34841,0.00042,13.93233]
[1779529264724,23.6,74646.98,7.9,0.34819,0.00042,13.92906]
[1779529271321,23.59,74647.06,7.9,0.3482,0.00042,13.92924]
[1779529273161,23.59,74647.62,7.9,0.34843,0.00042,13.93263]
[1779529274383,23.59,74647.62,7.9,0.34842,0.00042,13.93257]
[1779529274428,23.59,74647.62,7.9,0.34842,0.00042,13.93257]
[1779529274435,23.59,74647.57,7.9,0.3484,0.00042,13.93219]
[1779529274599,23.59,74647.57,7.9,0.3484,0.00042,13.93219]
[1779529274637,23.59,74647.57,7.9,0.3484,0.00042,13.93219]
[1779529274712,23.59,74647.57,7.9,0.3484,0.00042,13.93219]
[1779529274996,23.59,74647.57,7.9,0.3484,0.00042,13.93219]
[1779529275418,23.59,74644.79,7.9,0.34724,0.00042,13.91457]
[1779529276159,23.59,74653.49,7.9,0.35086,0.00042,13.96911]
[1779529277757,23.59,74659.59,7.9,0.3534,0.00042,14.00657]
[1779529278905,23.59,74659.59,7.9,0.3534,0.00042,14.00657]
[1779529282832,23.58,74664.04,7.9,0.35524,0.00042,14.03337]
[1779529283719,23.58,74664.67,7.9,0.3555,0.00042,14.03712]
[1779529283762,23.58,74664.64,7.9,0.35548,0.00042,14.03687]
[1779529288797,23.58,74664.75,7.9,0.35552,0.00042,14.03734]
[1779529293832,23.58,74665.0,7.9,0.35555,0.00042,14.03266]
[1779529298506,23.58,74666.54,7.9,0.35619,0.00042,14.04179]
[1779529300245,23.57,74664.47,7.9,0.35532,0.00042,14.02925]
[1779529300322,23.57,74660.36,7.9,0.35359,0.00042,14.00423]
[1779529305839,23.57,74656.63,7.9,0.35203,0.00042,13.98128]
[1779529310951,23.57,74655.35,7.9,0.35148,0.00042,13.97323]
[1779529315986,23.57,74655.7,7.9,0.35162,0.00042,13.9752]
[1779529320789,23.57,74657.15,7.9,0.35221,0.00042,13.98403]
[1779529321023,23.57,74656.94,7.9,0.35212,0.00042,13.98265]
[1779529321683,23.57,74656.94,7.9,0.35212,0.00042,13.98265]
[1779529322957,23.57,74657.04,7.9,0.35215,0.00042,13.98317]
[1779529325053,23.56,74665.11,7.9,0.35552,0.00042,14.03223]
[1779529326655,23.56,74665.52,7.9,0.35569,0.00042,14.03464]
[1779529326942,23.56,74665.52,7.9,0.35569,0.00042,14.03464]
[1779529332102,23.56,74667.86,7.9,0.35664,0.00042,14.04829]
[1779529337137,23.55,74667.65,7.9,0.35652,0.00042,14.0466]
[1779529342172,23.55,74667.69,7.9,0.35651,0.00042,14.04643]
[1779529344794,23.55,74667.62,7.9,0.35646,0.00042,14.04584]
[1779529350228,23.54,74668.3,7.9,0.35671,0.00042,14.04938]
[1779529353412,23.54,74668.26,7.9,0.35663,0.00042,14.04306]
[1779529353694,23.54,74668.44,7.9,0.35669,0.00042,14.04386]
[1779529359291,23.53,74665.62,7.9,0.35547,0.00042,14.0264]
[1779529364326,23.52,74665.21,7.9,0.35527,0.00042,14.0235]
[1779529369361,23.52,74665.79,7.9,0.35548,0.00042,14.02661]
[1779529374396,23.52,74664.38,7.9,0.35486,0.00042,14.01763]
[1779529379431,23.51,74664.79,7.9,0.355,0.00042,14.01973]
[1779529384465,23.51,74665.33,7.9,0.3552,0.00042,14.02261]
[1779529387557,23.5,74661.32,7.9,0.3535,0.00042,13.99783]
[1779529393198,23.5,74661.86,7.9,0.3537,0.00042,14.00075]
[1779529398566,23.49,74662.1,7.9,0.35376,0.00042,14.00174]
[1779529404608,23.49,74662.17,7.9,0.35376,0.00042,14.00168]
[1779529409644,23.48,74662.33,7.9,0.3538,0.00042,14.00225]
[1779529414678,23.48,74663.33,7.9,0.35413,0.00042,14.00197]
[1779529423227,23.48,74663.41,7.9,0.35416,0.00042,14.00238]
[1779529423519,23.48,74663.41,7.9,0.35416,0.00042,14.00238]
[1779529423521,23.48,74663.41,7.9,0.35416,0.00042,14.00238]
[1779529428161,23.47,74667.02,7.9,0.35562,0.00042,14.02352]
[1779529430007,23.46,74667.04,7.9,0.35562,0.00042,14.02349]
[1779529431930,23.46,74667.28,7.9,0.35571,0.00042,14.02476]
[1779529438050,23.46,74667.18,7.9,0.35562,0.00042,14.02357]
[1779529439210,23.45,74667.26,7.9,0.35565,0.00042,14.02396]
[1779529440166,23.45,74667.26,7.9,0.35564,0.00042,14.02387]
[1779529440926,23.45,74667.78,7.9,0.35586,0.00042,14.02697]
[1779529442227,23.45,74667.81,7.9,0.35587,0.00042,14.02708]
[1779529450354,23.45,74665.83,7.9,0.35499,0.00042,14.01453]
[1779529453159,23.44,74665.86,7.9,0.35496,0.00042,14.01411]
[1779529453166,23.44,74665.86,7.9,0.35496,0.00042,14.01411]
[1779529453223,23.44,74665.86,7.9,0.35496,0.00042,14.01411]
[1779529453347,23.44,74665.86,7.9,0.35496,0.00042,14.01411]
[1779529453578,23.44,74665.86,7.9,0.35496,0.00042,14.01401]
[1779529454222,23.44,74671.11,7.9,0.35717,0.00042,14.04579]
[1779529454959,23.44,74675.26,7.9,0.35893,0.00042,14.07058]
[1779529457679,23.43,74673.21,7.9,0.35805,0.00042,14.05821]
[1779529458146,23.43,74672.58,7.9,0.35778,0.00042,14.05437]
[1779529464069,23.43,74671.16,7.9,0.35715,0.00042,14.04542]
[1779529467369,23.43,74670.68,7.9,0.35692,0.00042,14.04228]
[1779529472755,23.42,74666.19,7.9,0.35494,0.00042,14.00854]
[1779529473044,23.42,74666.19,7.9,0.35494,0.00042,14.00854]
[1779529478677,23.41,74666.85,7.9,0.35518,0.00042,14.01203]
[1779529479210,23.41,74666.85,7.9,0.35518,0.00042,14.01203]
[1779529485520,23.41,74668.42,7.9,0.35581,0.00042,14.0212]
[1779529491673,23.4,74668.87,7.9,0.35597,0.00042,14.02342]
[1779529491708,23.4,74668.87,7.9,0.35597,0.00042,14.02342]
[1779529493592,23.4,74665.89,7.9,0.35469,0.00042,14.00498]
[1779529501469,23.39,74665.93,7.9,0.35466,0.00042,14.00468]
[1779529501537,23.39,74665.93,7.9,0.35466,0.00042,14.00468]
[1779529501839,23.39,74665.93,7.9,0.35465,0.00042,14.0045]
[1779529507983,23.39,74665.93,7.9,0.35463,0.00042,14.00427]
[1779529508013,23.39,74665.93,7.9,0.35463,0.00042,14.00427]
[1779529514377,23.38,74666.2,7.9,0.35472,0.00042,14.0055]
[1779529514771,23.38,74666.2,7.9,0.35472,0.00042,14.0055]
[1779529514777,23.38,74666.2,7.9,0.35472,0.00042,14.0055]
[1779529522433,23.38,74668.27,7.9,0.35556,0.00042,14.01768]
[1779529529482,23.37,74667.0,7.9,0.35499,0.00042,14.00951]
[1779529534518,23.37,74665.53,7.9,0.3543,0.00042,13.99424]
[1779529539553,23.37,74664.97,7.9,0.35405,0.00042,13.99059]
[1779529549623,23.36,74666.17,7.9,0.35452,0.00042,13.99743]
[1779529554658,23.36,74666.86,7.9,0.3548,0.00042,14.00145]
[1779529559693,23.36,74668.55,7.9,0.35549,0.00042,14.0115]
[1779529564728,23.35,74667.16,7.9,0.35488,0.00042,14.0027]
[1779529570462,23.35,74667.15,7.9,0.35487,0.00042,14.00252]
[1779529575613,23.35,74664.54,7.9,0.35374,0.00042,13.98611]
[1779529578692,23.35,74663.72,7.9,0.35338,0.00042,13.98092]
[1779529583862,23.34,74663.64,7.9,0.35332,0.00042,13.98003]
[1779529589906,23.34,74663.88,7.9,0.35339,0.00042,13.98111]
[1779529595453,23.33,74662.61,7.9,0.35278,0.00042,13.96701]
[1779529600266,23.33,74661.9,7.9,0.35246,0.00042,13.96233]
[1779529600428,23.33,74662.4,7.9,0.35267,0.00042,13.96539]
[1779529603265,23.33,74662.66,7.9,0.35277,0.00042,13.96688]
[1779529603907,23.33,74661.98,7.9,0.35248,0.00042,13.96259]
[1779529603913,23.33,74661.98,7.9,0.35248,0.00042,13.96259]
[1779529604010,23.33,74661.98,7.9,0.35248,0.00042,13.96259]
[1779529604347,23.33,74661.98,7.9,0.35248,0.00042,13.96259]
[1779529604448,23.33,74662.13,7.9,0.35254,0.00042,13.96346]
[1779529606594,23.33,74662.26,7.9,0.35259,0.00042,13.9642]
[1779529606695,23.33,74662.73,7.9,0.35278,0.00042,13.96704]
[1779529607345,23.33,74662.73,7.9,0.35278,0.00042,13.96704]
[1779529607447,23.32,74662.73,7.9,0.35278,0.00042,13.96697]
[1779529609364,23.32,74662.62,7.9,0.35273,0.00042,13.96621]
[1779529609394,23.32,74662.62,7.9,0.35273,0.00042,13.96621]
[1779529609687,23.32,74662.62,7.9,0.35273,0.00042,13.96621]
[1779529615082,23.32,74662.81,7.9,0.35278,0.00042,13.96706]
[1779529617305,23.32,74662.87,7.9,0.3528,0.00042,13.96738]
[1779529617406,23.32,74662.91,7.9,0.35282,0.00042,13.96758]
[1779529623139,23.32,74662.95,7.9,0.35282,0.00042,13.96762]
[1779529628173,23.31,74662.93,7.9,0.3528,0.00042,13.96733]
[1779529632779,23.31,74658.01,7.9,0.35071,0.00042,13.93648]
[1779529638433,23.31,74657.9,7.9,0.35066,0.00042,13.93575]
[1779529642115,23.31,74658.26,7.9,0.35081,0.00042,13.93797]
[1779529642716,23.31,74658.26,7.9,0.35081,0.00042,13.93797]
[1779529643867,23.31,74658.28,7.9,0.35081,0.00042,13.93804]
[1779529651349,23.31,74657.73,7.9,0.3505,0.00042,13.92823]
[1779529652311,23.31,74657.73,7.9,0.3505,0.00042,13.92823]
[1779529652971,23.31,74657.69,7.9,0.35048,0.00042,13.92794]
[1779529652973,23.31,74657.69,7.9,0.35048,0.00042,13.92794]
[1779529656159,23.31,74659.32,7.9,0.35117,0.00042,13.93813]
[1779529658690,23.31,74661.24,7.9,0.35198,0.00042,13.95006]
[1779529661176,23.3,74663.58,7.9,0.35296,0.00042,13.96447]
[1779529663277,23.3,74667.44,7.9,0.3546,0.00042,13.98827]
[1779529664444,23.3,74667.67,7.9,0.35469,0.00042,13.98967]
[1779529665436,23.3,74667.7,7.9,0.3547,0.00042,13.98984]
[1779529666530,23.3,74667.7,7.9,0.35471,0.00042,13.98984]
[1779529667462,23.3,74667.7,7.9,0.3547,0.00042,13.9898]
[1779529668909,23.3,74667.7,7.9,0.3547,0.00042,13.98981]
[1779529670551,23.3,74666.71,7.9,0.35428,0.00042,13.98365]
[1779529674027,23.3,74667.89,7.9,0.35477,0.00042,13.99078]
[1779529674264,23.3,74667.89,7.9,0.35477,0.00042,13.99078]
[1779529674510,23.3,74667.93,7.9,0.35478,0.00042,13.991]
[1779529676630,23.3,74667.68,7.9,0.35468,0.00042,13.98949]
[1779529677811,23.3,74660.96,7.9,0.35183,0.00042,13.94792]
[1779529678738,23.3,74660.96,7.9,0.35183,0.00042,13.94792]
[1779529678865,23.3,74660.96,7.9,0.35183,0.00042,13.94792]
[1779529678895,23.3,74660.67,7.9,0.35172,0.00042,13.94621]
[1779529683346,23.3,74660.45,7.9,0.35162,0.00042,13.94484]
[1779529683488,23.3,74660.45,7.9,0.35162,0.00042,13.94484]
[1779529683649,23.3,74660.45,7.9,0.35162,0.00042,13.94484]
[1779529683750,23.3,74660.47,7.9,0.35163,0.00042,13.94496]
[1779529684275,23.3,74660.47,7.9,0.35163,0.00042,13.94496]
[1779529689615,23.3,74659.18,7.9,0.35107,0.00042,13.93662]
[1779529692002,23.3,74659.03,7.9,0.351,0.00042,13.93558]
[1779529693279,23.3,74658.34,7.9,0.3507,0.00042,13.93119]
[1779529700346,23.3,74658.71,7.9,0.35085,0.00042,13.93342]
[1779529706734,23.29,74658.2,7.9,0.3506,0.00042,13.92966]
[1779529711769,23.29,74655.53,7.9,0.3494,0.00042,13.90659]
[1779529716804,23.29,74656.32,7.9,0.34972,0.00042,13.91147]
[1779529723853,23.29,74655.84,7.9,0.34951,0.00042,13.90832]
[1779529730395,23.29,74655.84,7.9,0.34951,0.00042,13.90832]
[1779529733263,23.29,74656.29,7.9,0.3497,0.00042,13.91106]
[1779529733925,23.29,74659.34,7.9,0.35099,0.00042,13.93027]
[1779529734321,23.29,74659.34,7.9,0.35099,0.00042,13.93027]
[1779529734391,23.29,74659.34,7.9,0.35099,0.00042,13.93027]
[1779529734932,23.28,74659.22,7.9,0.35094,0.00042,13.9295]
[1779529738380,23.28,74659.11,7.9,0.35089,0.00042,13.92876]
[1779529740362,23.28,74659.19,7.9,0.35092,0.00042,13.92923]
[1779529740974,23.28,74659.25,7.9,0.35094,0.00042,13.92964]
[1779529745697,23.29,74660.54,7.9,0.3515,0.00042,13.93779]
[1779529745799,23.29,74660.27,7.9,0.35138,0.00042,13.93614]
[1779529749046,23.29,74664.27,7.9,0.3531,0.00042,13.96136]
[1779529753391,23.29,74665.73,7.9,0.35373,0.00042,13.97055]
[1779529755061,23.29,74665.55,7.9,0.35366,0.00042,13.96957]
[1779529760406,23.3,74663.45,7.9,0.3528,0.00042,13.95695]
[1779529763297,23.3,74664.07,7.9,0.35308,0.00042,13.96104]
[1779529769188,23.31,74666.65,7.9,0.35421,0.00042,13.97751]
[1779529771538,23.31,74666.65,7.9,0.35422,0.00042,13.97757]
[1779529776748,23.31,74669.16,7.9,0.35525,0.00043,13.98723]
[1779529779787,23.31,74669.58,7.9,0.35544,0.00043,13.98989]
[1779529779882,23.31,74669.68,7.9,0.35549,0.00043,13.99059]
[1779529786577,23.31,74669.86,7.9,0.35558,0.00043,13.99193]
[1779529793357,23.32,74669.33,7.9,0.35538,0.00043,13.98912]
[1779529798392,23.32,74669.72,7.9,0.35557,0.00043,13.99173]
[1779529802420,23.32,74664.75,7.9,0.35347,0.00042,13.9614]
[1779529807235,23.33,74664.94,7.9,0.35357,0.00042,13.96285]
[1779529807341,23.33,74664.94,7.9,0.35357,0.00042,13.96285]
[1779529807518,23.33,74664.94,7.9,0.35357,0.00042,13.96285]
[1779529807576,23.33,74664.94,7.9,0.35357,0.00042,13.96285]
[1779529807597,23.33,74664.94,7.9,0.35357,0.00042,13.96285]
[1779529807732,23.33,74664.94,7.9,0.35357,0.00042,13.96285]
[1779529807818,23.33,74664.94,7.9,0.35357,0.00042,13.96285]
[1779529807903,23.33,74674.57,7.9,0.35767,0.00043,14.02165]
[1779529808710,23.33,74674.57,7.9,0.35767,0.00043,14.02165]
[1779529808809,23.33,74674.57,7.9,0.35767,0.00043,14.02165]
[1779529808890,23.33,74677.26,7.9,0.35882,0.00043,14.03783]
[1779529810263,23.33,74676.4,7.9,0.35845,0.00043,14.03269]
[1779529810299,23.33,74676.4,7.9,0.35845,0.00043,14.03269]
[1779529810301,23.33,74676.4,7.9,0.35845,0.00043,14.03269]
[1779529812390,23.33,74676.03,7.9,0.35829,0.00043,14.03045]
[1779529812401,23.33,74676.03,7.9,0.35829,0.00043,14.03045]
[1779529812476,23.33,74676.03,7.9,0.35829,0.00043,14.03042]
[1779529814430,23.33,74676.03,7.9,0.35829,0.00043,14.03043]
[1779529815511,23.33,74668.22,7.9,0.35497,0.00042,13.98313]
[1779529821004,23.33,74666.72,7.9,0.35434,0.00042,13.97409]
[1779529821105,23.33,74666.72,7.9,0.35436,0.00042,13.97426]
[1779529826589,23.33,74668.13,7.9,0.35497,0.00042,13.98313]
[1779529831624,23.34,74668.16,7.9,0.35494,0.00042,13.97749]
[1779529838973,23.34,74668.3,7.9,0.35501,0.00042,13.97842]
[1779529841701,23.34,74674.63,7.9,0.35772,0.00043,14.0171]
[1779529846736,23.34,74674.27,7.9,0.35757,0.00043,14.01496]
[1779529851771,23.34,74674.81,7.9,0.3578,0.00043,14.01822]
[1779529853893,23.34,74675.85,7.9,0.35824,0.00043,14.02447]
[1779529854385,23.34,74675.92,7.9,0.35827,0.00043,14.02488]
[1779529854634,23.34,74675.92,7.9,0.35827,0.00043,14.02488]
[1779529855765,23.34,74676.48,7.9,0.35851,0.00043,14.02824]
[1779529856738,23.34,74677.17,7.9,0.3588,0.00043,14.03237]
[1779529861741,23.34,74678.48,7.9,0.35936,0.00043,14.0402]
[1779529864862,23.34,74672.2,7.9,0.35669,0.00043,14.00247]
[1779529865476,23.34,74672.2,7.9,0.35669,0.00043,14.00247]
[1779529865575,23.34,74672.2,7.9,0.35669,0.00043,14.00248]
[1779529872092,23.35,74672.99,7.9,0.35705,0.00043,14.00766]
[1779529874532,23.35,74672.9,7.9,0.35705,0.00043,14.00752]
[1779529874938,23.35,74672.86,7.9,0.35704,0.00043,14.0074]
[1779529875603,23.35,74672.86,7.9,0.35704,0.00043,14.0074]
[1779529875945,23.35,74672.57,7.9,0.35692,0.00043,14.00575]
[1779529881987,23.36,74672.15,7.9,0.35677,0.00043,14.00361]
[1779529887022,23.36,74673.92,7.9,0.35755,0.00043,14.01462]
[1779529892057,23.37,74674.03,7.9,0.35756,0.00043,14.00959]
[1779529898099,23.37,74674.03,7.9,0.3576,0.00043,14.01004]
[1779529900431,23.37,74673.75,7.9,0.35749,0.00043,14.00849]
[1779529906412,23.38,74674.36,7.9,0.35777,0.00043,14.01248]
[1779529914210,23.38,74674.22,7.9,0.35775,0.00043,14.01219]
[1779529919247,23.39,74674.73,7.9,0.35799,0.00043,14.01553]
[1779529924282,23.39,74676.16,7.9,0.35861,0.00043,14.0243]
[1779529929317,23.39,74676.49,7.9,0.35877,0.00043,14.02647]
[1779529934352,23.39,74676.27,7.9,0.35869,0.00043,14.02534]
[1779529939399,23.4,74676.79,7.9,0.35892,0.00043,14.02858]
[1779529940827,23.4,74677.27,7.9,0.35913,0.00043,14.03147]
[1779529947614,23.4,74678.2,7.9,0.35952,0.00043,14.03698]
[1779529951976,23.4,74678.26,7.9,0.35954,0.00043,14.03728]
[1779529957513,23.4,74676.29,7.9,0.35864,0.00043,14.01947]
[1779529961114,23.39,74675.21,7.9,0.35818,0.00043,14.013]
[1779529961794,23.39,74675.17,7.9,0.35817,0.00043,14.01277]
[1779529963134,23.39,74675.17,7.9,0.35817,0.00043,14.01277]
[1779529968590,23.4,74675.71,7.9,0.35842,0.00043,14.01629]
[1779529971417,23.4,74675.75,7.9,0.35844,0.00043,14.01664]
[1779529971611,23.4,74675.64,7.9,0.3584,0.00043,14.01604]
[1779529976645,23.4,74678.59,7.9,0.35967,0.00043,14.03382]
[1779529981683,23.41,74679.38,7.9,0.36002,0.00043,14.03865]
[1779529985825,23.41,74679.13,7.9,0.35992,0.00043,14.03725]
[1779529985927,23.41,74679.28,7.9,0.35999,0.00043,14.03817]
[1779529990831,23.41,74677.47,7.9,0.35923,0.00043,14.02758]
[1779529990876,23.41,74677.02,7.9,0.35904,0.00043,14.02494]
[1779529996787,23.42,74676.18,7.9,0.35872,0.00043,14.02045]
[1779530001823,23.42,74675.61,7.9,0.35851,0.00043,14.01748]
[1779530006857,23.43,74677.38,7.9,0.35929,0.00043,14.02843]
[1779530011893,23.43,74677.31,7.9,0.35924,0.00043,14.02239]
[1779530018942,23.44,74675.28,7.9,0.35841,0.00042,14.01085]
[1779530024208,23.44,74674.48,7.9,0.3581,0.00042,14.00642]
[1779530024984,23.44,74669.05,7.9,0.35581,0.00042,13.97391]
[1779530030019,23.45,74668.54,7.9,0.35562,0.00042,13.97119]
[1779530034730,23.45,74668.04,7.9,0.35543,0.00042,13.96845]
[1779530040090,23.46,74664.24,7.9,0.35384,0.00042,13.94556]
[1779530045123,23.45,74664.3,7.9,0.35387,0.00042,13.94592]
[1779530050159,23.46,74660.8,7.9,0.35239,0.00042,13.92438]
[1779530056200,23.46,74660.22,7.9,0.35215,0.00042,13.92087]
[1779530061353,23.46,74660.22,7.9,0.35216,0.00042,13.92094]
[1779530066972,23.46,74660.48,7.9,0.35227,0.00042,13.92264]
[1779530073350,23.46,74658.19,7.9,0.35131,0.00042,13.90853]
[1779530078428,23.46,74658.16,7.9,0.35125,0.00042,13.90236]
[1779530083455,23.46,74658.19,7.9,0.35126,0.00042,13.90252]
[1779530089328,23.46,74656.1,7.9,0.35038,0.00042,13.88949]
[1779530094205,23.46,74654.85,7.9,0.34986,0.00042,13.88174]
[1779530094974,23.46,74654.93,7.9,0.34989,0.00042,13.88229]
[1779530095476,23.46,74654.97,7.9,0.34991,0.00042,13.88254]
[1779530105426,23.46,74655.35,7.9,0.35007,0.00042,13.88494]
[1779530111674,23.46,74655.62,7.9,0.3502,0.00042,13.88684]
[1779530119336,23.47,74655.94,7.9,0.35035,0.00042,13.88907]
[1779530124694,23.47,74655.92,7.9,0.35037,0.00042,13.88926]
[1779530126139,23.47,74655.92,7.9,0.35038,0.00042,13.8894]
[1779530126320,23.47,74655.92,7.9,0.35038,0.00042,13.88948]
[1779530127730,23.47,74652.11,7.9,0.34878,0.00042,13.86555]
[1779530128067,23.47,74652.11,7.9,0.34878,0.00042,13.86555]
[1779530128190,23.47,74652.11,7.9,0.34878,0.00042,13.86555]
[1779530128292,23.47,74648.58,7.9,0.3473,0.00042,13.84323]
[1779530133742,23.47,74645.83,7.9,0.34609,0.00042,13.8196]
[1779530139005,23.47,74645.07,7.9,0.34577,0.00042,13.81474]
[1779530144061,23.47,74644.71,7.9,0.34562,0.00042,13.81246]
[1779530145109,23.47,74643.61,7.9,0.34516,0.00042,13.80539]
[1779530146402,23.47,74642.65,7.9,0.34476,0.00042,13.79922]
[1779530147072,23.47,74642.13,7.9,0.34454,0.00042,13.79588]
[1779530148509,23.47,74642.13,7.9,0.34454,0.00042,13.79588]
[1779530148835,23.47,74642.13,7.9,0.34454,0.00042,13.79588]
[1779530148847,23.47,74640.12,7.9,0.3437,0.00042,13.78288]
[1779530150659,23.47,74636.44,7.9,0.34216,0.00042,13.75889]
[1779530150891,23.47,74636.07,7.9,0.34201,0.00042,13.75648]
[1779530156176,23.47,74636.14,7.9,0.34205,0.00042,13.7571]
[1779530156541,23.48,74636.13,7.9,0.34205,0.00042,13.75707]
[1779530156561,23.48,74636.13,7.9,0.34205,0.00042,13.75707]
[1779530156687,23.48,74636.13,7.9,0.34205,0.00042,13.75707]
[1779530157094,23.48,74630.74,7.9,0.3398,0.00042,13.72159]
[1779530157876,23.48,74630.74,7.9,0.3398,0.00042,13.72159]
[1779530158213,23.48,74626.01,7.9,0.33783,0.00042,13.69004]
[1779530158667,23.48,74626.01,7.9,0.33783,0.00042,13.69004]
[1779530159275,23.48,74626.01,7.9,0.33783,0.00042,13.69004]
[1779530160331,23.48,74625.25,7.9,0.33751,0.00042,13.68494]
[1779530166637,23.47,74628.16,7.9,0.33872,0.00042,13.70436]
[1779530168766,23.47,74628.61,7.9,0.33891,0.00042,13.70731]
[1779530174442,23.47,74628.99,7.9,0.33905,0.00042,13.70956]
[1779530180715,23.47,74628.04,7.9,0.33864,0.00042,13.70299]
[1779530186111,23.46,74627.55,7.9,0.3384,0.00042,13.69924]
[1779530191949,23.46,74627.38,7.9,0.33832,0.00042,13.69793]
[1779530196592,23.46,74621.73,7.9,0.33589,0.00042,13.6535]
[1779530203006,23.46,74618.75,7.9,0.33464,0.00041,13.63308]
[1779530208267,23.46,74615.91,7.9,0.33347,0.00041,13.61376]
[1779530210529,23.46,74615.69,7.9,0.33338,0.00041,13.61232]
[1779530216728,23.46,74612.01,7.9,0.33187,0.00041,13.58716]
[1779530221867,23.47,74612.01,7.9,0.33191,0.00041,13.58771]
[1779530224573,23.47,74611.99,7.9,0.33192,0.00041,13.58787]
[1779530230432,23.47,74611.58,7.9,0.33177,0.00041,13.58535]
[1779530235467,23.47,74613.39,7.9,0.33253,0.00041,13.5981]
[1779530236711,23.47,74614.49,7.9,0.33299,0.00041,13.6057]
[1779530238488,23.48,74609.62,7.9,0.33098,0.00041,13.57216]
[1779530243823,23.48,74608.7,7.9,0.33061,0.00041,13.56598]
[1779530247393,23.48,74608.58,7.9,0.33057,0.00041,13.56531]
[1779530252586,23.48,74609.6,7.9,0.33096,0.00041,13.56668]
[1779530257621,23.48,74609.56,7.9,0.33096,0.00041,13.56673]
[1779530262655,23.49,74608.74,7.9,0.33064,0.00041,13.56138]
[1779530267691,23.49,74608.55,7.9,0.33059,0.00041,13.56041]
[1779530272760,23.49,74608.55,7.9,0.33061,0.00041,13.56076]
[1779530277760,23.5,74608.87,7.9,0.33076,0.00041,13.56333]
[1779530284810,23.5,74608.85,7.9,0.33078,0.00041,13.56368]
[1779530289845,23.5,74606.54,7.9,0.32985,0.00041,13.54798]
[1779530294880,23.51,74606.44,7.9,0.32984,0.00041,13.54767]
[1779530299915,23.51,74603.17,7.9,0.32852,0.00041,13.52526]
[1779530304950,23.52,74602.77,7.9,0.32838,0.00041,13.52294]
[1779530310121,23.52,74599.38,7.9,0.32701,0.00041,13.49949]
[1779530315509,23.52,74598.92,7.9,0.3268,0.00041,13.49067]
[1779530315550,23.52,74598.92,7.9,0.3268,0.00041,13.49067]
[1779530316911,23.53,74597.3,7.9,0.32615,0.00041,13.47945]
[1779530317390,23.53,74597.3,7.9,0.32615,0.00041,13.47945]
[1779530317489,23.53,74595.78,7.9,0.32553,0.00041,13.46873]
[1779530318892,23.53,74595.37,7.9,0.32537,0.00041,13.46589]
[1779530318897,23.53,74595.37,7.9,0.32537,0.00041,13.46589]
[1779530318902,23.53,74595.37,7.9,0.32537,0.00041,13.46589]
[1779530319050,23.53,74594.08,7.9,0.32484,0.00041,13.45672]
[1779530319896,23.53,74594.08,7.9,0.32484,0.00041,13.45672]
[1779530321450,23.53,74593.76,7.9,0.32471,0.00041,13.45447]
[1779530327105,23.53,74590.98,7.9,0.3236,0.00041,13.43509]
[1779530330007,23.53,74591.73,7.9,0.32392,0.00041,13.44061]
[1779530331738,23.53,74591.16,7.9,0.32369,0.00041,13.43663]
[1779530333041,23.53,74591.16,7.9,0.32369,0.00041,13.43666]
[1779530333325,23.53,74590.86,7.9,0.32357,0.00041,13.43456]
[1779530334189,23.53,74586.27,7.9,0.32171,0.00041,13.40158]
[1779530339189,23.54,74585.86,7.9,0.32156,0.00041,13.39906]
[1779530344224,23.54,74585.99,7.9,0.32164,0.00041,13.40045]
[1779530349449,23.55,74585.79,7.9,0.32158,0.00041,13.39938]
[1779530355301,23.55,74583.74,7.9,0.32077,0.00041,13.38494]
[1779530360336,23.55,74584.43,7.9,0.32107,0.00041,13.3903]
[1779530364694,23.55,74585.84,7.9,0.32166,0.00041,13.40076]
[1779530364698,23.55,74585.84,7.9,0.32166,0.00041,13.40076]
[1779530365371,23.55,74586.53,7.9,0.32195,0.00041,13.40581]
[1779530368815,23.56,74586.82,7.9,0.32208,0.00041,13.40813]
[1779530369399,23.56,74586.49,7.9,0.32195,0.00041,13.40583]
[1779530375444,23.56,74586.09,7.9,0.32175,0.00041,13.39718]
[1779530382492,23.56,74586.19,7.9,0.32182,0.00041,13.39844]
[1779530390294,23.56,74586.91,7.9,0.32212,0.00041,13.40372]
[1779530395585,23.57,74586.16,7.9,0.32186,0.00041,13.3992]
[1779530400918,23.57,74586.14,7.9,0.32188,0.00041,13.39943]
[1779530401075,23.57,74586.14,7.9,0.32188,0.00041,13.39943]
[1779530401093,23.57,74586.14,7.9,0.32188,0.00041,13.39943]
[1779530401115,23.57,74586.14,7.9,0.32188,0.00041,13.39943]
[1779530401632,23.58,74593.28,7.9,0.32479,0.00041,13.45065]
[1779530406659,23.58,74596.17,7.9,0.32599,0.00041,13.47152]
[1779530410232,23.58,74596.02,7.9,0.32594,0.00041,13.47061]
[1779530416631,23.58,74596.0,7.9,0.32594,0.00041,13.47066]
[1779530426472,23.58,74596.12,7.9,0.32601,0.00041,13.47174]
[1779530426570,23.58,74596.12,7.9,0.32601,0.00041,13.47174]
[1779530431854,23.58,74596.71,7.9,0.32618,0.00041,13.46967]
[1779530436889,23.58,74597.46,7.9,0.32648,0.00041,13.47487]
[1779530441924,23.58,74597.53,7.9,0.3265,0.00041,13.47522]
[1779530446959,23.58,74597.56,7.9,0.3265,0.00041,13.47527]
[1779530455015,23.58,74598.18,7.9,0.32674,0.00041,13.47934]
[1779530456478,23.58,74598.18,7.9,0.32674,0.00041,13.47934]
[1779530456579,23.58,74601.09,7.9,0.32793,0.00041,13.49975]
[1779530457034,23.58,74608.19,7.9,0.33084,0.00041,13.54914]
[1779530464083,23.57,74609.07,7.9,0.33118,0.00041,13.55476]
[1779530469118,23.57,74606.63,7.9,0.33016,0.00041,13.53759]
[1779530472477,23.57,74606.52,7.9,0.3301,0.00041,13.53672]
[1779530478181,23.56,74605.82,7.9,0.32979,0.00041,13.53139]
[1779530483215,23.56,74604.85,7.9,0.32937,0.00041,13.5243]
[1779530488251,23.56,74604.43,7.9,0.32918,0.00041,13.52105]
[1779530495963,23.56,74604.39,7.9,0.32916,0.00041,13.52071]
[1779530497496,23.55,74604.39,7.9,0.32907,0.00041,13.51412]
[1779530497577,23.55,74604.39,7.9,0.32906,0.00041,13.51406]
[1779530503120,23.55,74605.67,7.9,0.32957,0.00041,13.52264]
[1779530510405,23.55,74605.26,7.9,0.32938,0.00041,13.51941]
[1779530515441,23.55,74607.48,7.9,0.33028,0.00041,13.53459]
[1779530520476,23.54,74605.59,7.9,0.32948,0.00041,13.52116]
[1779530525511,23.54,74604.25,7.9,0.32892,0.00041,13.51158]
[1779530530548,23.54,74603.53,7.9,0.32861,0.00041,13.50639]
[1779530536591,23.54,74603.4,7.9,0.32855,0.00041,13.5053]
[1779530541626,23.54,74602.63,7.9,0.32822,0.00041,13.49975]
[1779530546661,23.54,74602.43,7.9,0.32813,0.00041,13.49821]
[1779530552404,23.53,74603.49,7.9,0.32856,0.00041,13.50551]
[1779530557738,23.53,74604.49,7.9,0.32889,0.00041,13.50611]
[1779530562773,23.53,74605.18,7.9,0.32916,0.00041,13.51074]
[1779530567808,23.53,74605.34,7.9,0.32922,0.00041,13.51166]
[1779530573121,23.53,74605.23,7.9,0.32916,0.00041,13.51064]
[1779530578150,23.52,74604.99,7.9,0.32903,0.00041,13.50856]
[1779530584021,23.52,74606.02,7.9,0.32944,0.00041,13.5154]
[1779530590629,23.52,74609.0,7.9,0.33065,0.00041,13.53582]
[1779530596015,23.51,74609.92,7.9,0.331,0.00041,13.54171]
[1779530601048,23.51,74609.37,7.9,0.33075,0.00041,13.53752]
[1779530606084,23.51,74609.34,7.9,0.33071,0.00041,13.53696]
[1779530612126,23.5,74609.72,7.9,0.33077,0.00041,13.53282]
[1779530618901,23.5,74609.72,7.9,0.33075,0.00041,13.53246]
[1779530618930,23.5,74609.72,7.9,0.33075,0.00041,13.53246]
[1779530618937,23.5,74609.72,7.9,0.33075,0.00041,13.53246]
[1779530619478,23.5,74609.72,7.9,0.33075,0.00041,13.53246]
[1779530619575,23.49,74609.72,7.9,0.33072,0.00041,13.53199]
[1779530623461,23.49,74609.37,7.9,0.33055,0.00041,13.5292]
[1779530629246,23.49,74609.91,7.9,0.33074,0.00041,13.53236]
[1779530634281,23.48,74609.43,7.9,0.33052,0.00041,13.52864]
[1779530638364,23.48,74608.98,7.9,0.33032,0.00041,13.52529]
[1779530645385,23.47,74608.97,7.9,0.33027,0.00041,13.52452]
[1779530651400,23.47,74606.19,7.9,0.32906,0.00041,13.50414]
[1779530656698,23.46,74606.83,7.9,0.3293,0.00041,13.50817]
[1779530662477,23.46,74606.47,7.9,0.32911,0.00041,13.50498]
[1779530667513,23.45,74605.84,7.9,0.32882,0.00041,13.5001]
[1779530672548,23.45,74605.46,7.9,0.32858,0.00041,13.49082]
[1779530677583,23.44,74605.8,7.9,0.32869,0.00041,13.49278]
[1779530682618,23.44,74604.72,7.9,0.32822,0.00041,13.48476]
[1779530688237,23.44,74604.71,7.9,0.3282,0.00041,13.48435]
[1779530694280,23.43,74604.65,7.9,0.32814,0.00041,13.48343]
[1779530699744,23.43,74600.85,7.9,0.32654,0.00041,13.45603]
[1779530706793,23.43,74599.59,7.9,0.32599,0.00041,13.44662]
[1779530715856,23.42,74599.31,7.9,0.32585,0.00041,13.44409]
[1779530720891,23.42,74598.9,7.9,0.32566,0.00041,13.44087]
[1779530725926,23.42,74599.29,7.9,0.3258,0.00041,13.44336]
[1779530730961,23.41,74598.75,7.9,0.32556,0.00041,13.43923]
[1779530735996,23.41,74599.37,7.9,0.32574,0.00041,13.43719]
[1779530741894,23.41,74599.36,7.9,0.32573,0.00041,13.43695]
[1779530747073,23.41,74598.41,7.9,0.32531,0.00041,13.42977]
[1779530752108,23.4,74596.17,7.9,0.32437,0.00041,13.41351]
[1779530757143,23.4,74598.6,7.9,0.32536,0.00041,13.43073]
[1779530762320,23.4,74602.63,7.9,0.32702,0.00041,13.45919]
[1779530762321,23.4,74607.12,7.9,0.32887,0.00041,13.49082]
[1779530767329,23.4,74608.33,7.9,0.32934,0.00041,13.49888]
[1779530771336,23.39,74608.39,7.9,0.32935,0.00041,13.49903]
[1779530771392,23.39,74608.39,7.9,0.32935,0.00041,13.49903]
[1779530772644,23.39,74610.88,7.9,0.33038,0.00042,13.51636]
[1779530772661,23.39,74610.88,7.9,0.33038,0.00042,13.51636]
[1779530772705,23.39,74612.35,7.9,0.33099,0.00042,13.52654]
[1779530773960,23.39,74612.35,7.9,0.33099,0.00042,13.52654]
[1779530774355,23.39,74612.59,7.9,0.33108,0.00042,13.52815]
[1779530776613,23.39,74612.7,7.9,0.33112,0.00042,13.52879]
[1779530781975,23.39,74612.5,7.9,0.33102,0.00042,13.52715]
[1779530782403,23.39,74612.54,7.9,0.33103,0.00042,13.52731]
[1779530782796,23.39,74612.54,7.9,0.33103,0.00042,13.52731]
[1779530782898,23.39,74612.5,7.9,0.33101,0.00042,13.52696]
[1779530785697,23.39,74612.41,7.9,0.33097,0.00042,13.52618]
[1779530786352,23.39,74612.41,7.9,0.33096,0.00042,13.52611]
[1779530786818,23.39,74612.41,7.9,0.33096,0.00042,13.52611]
[1779530787734,23.39,74612.41,7.9,0.33096,0.00042,13.52603]
[1779530788251,23.38,74612.41,7.9,0.33095,0.00042,13.52596]
[1779530792490,23.38,74612.41,7.9,0.33095,0.00042,13.52588]
[1779530798432,23.38,74612.79,7.9,0.331,0.00042,13.52162]
[1779530803467,23.37,74612.12,7.9,0.3307,0.00042,13.51659]
[1779530811523,23.37,74613.91,7.9,0.3314,0.00042,13.52844]
[1779530816939,23.37,74614.09,7.9,0.33147,0.00042,13.52952]
[1779530823822,23.36,74614.09,7.9,0.33144,0.00042,13.52903]
[1779530830656,23.36,74614.68,7.9,0.33163,0.00042,13.53229]
[1779530836698,23.35,74614.62,7.9,0.33158,0.00042,13.53143]
[1779530841733,23.35,74615.5,7.9,0.33192,0.00042,13.53715]
[1779530846769,23.34,74615.46,7.9,0.33188,0.00042,13.53647]
[1779530851842,23.34,74615.69,7.9,0.33189,0.00042,13.53149]
[1779530856839,23.34,74621.08,7.9,0.33411,0.00042,13.56828]
[1779530858529,23.34,74624.29,7.9,0.33545,0.00042,13.59017]
[1779530858724,23.34,74624.29,7.9,0.33545,0.00042,13.59017]
[1779530859372,23.34,74626.72,7.9,0.33647,0.00042,13.60661]
[1779530861787,23.33,74627.89,7.9,0.33695,0.00042,13.61435]
[1779530862047,23.33,74627.89,7.9,0.33695,0.00042,13.61435]
[1779530862348,23.33,74628.16,7.9,0.33705,0.00042,13.61608]
[1779530862721,23.33,74628.16,7.9,0.33705,0.00042,13.61608]
[1779530862837,23.33,74628.16,7.9,0.33705,0.00042,13.61608]
[1779530863068,23.33,74628.16,7.9,0.33705,0.00042,13.61608]
[1779530863071,23.33,74628.16,7.9,0.33705,0.00042,13.61597]
[1779530863394,23.33,74628.16,7.9,0.33705,0.00042,13.61597]
[1779530863888,23.33,74629.54,7.9,0.33762,0.00042,13.62517]
[1779530864985,23.33,74629.54,7.9,0.33762,0.00042,13.62517]
[1779530865902,23.33,74635.64,7.9,0.34017,0.00042,13.66589]
[1779530866480,23.33,74635.64,7.9,0.34017,0.00042,13.66589]
[1779530869481,23.33,74634.55,7.9,0.33969,0.00042,13.65823]
[1779530869485,23.33,74634.55,7.9,0.33969,0.00042,13.65823]
[1779530869930,23.32,74631.32,7.9,0.33832,0.00042,13.63646]
[1779530872585,23.32,74628.27,7.9,0.33702,0.00042,13.6156]
[1779530873072,23.32,74628.03,7.9,0.33691,0.00042,13.61385]
[1779530878993,23.32,74627.99,7.9,0.33687,0.00042,13.61316]
[1779530884028,23.31,74628.24,7.9,0.33695,0.00042,13.6145]
[1779530889063,23.31,74628.1,7.9,0.33687,0.00042,13.61314]
[1779530894098,23.3,74628.29,7.9,0.33692,0.00042,13.61399]
[1779530899111,23.3,74628.56,7.9,0.33701,0.00042,13.61555]
[1779530904208,23.3,74629.02,7.9,0.33718,0.00042,13.61819]
[1779530910492,23.29,74628.53,7.9,0.33693,0.00042,13.61423]
[1779530916255,23.29,74627.84,7.9,0.33654,0.00042,13.60283]
[1779530918960,23.29,74627.46,7.9,0.33638,0.00042,13.60017]
[1779530919751,23.28,74626.79,7.9,0.33609,0.00042,13.59546]
[1779530920143,23.28,74626.83,7.9,0.3361,0.00042,13.59567]
[1779530926327,23.28,74626.78,7.9,0.33605,0.00042,13.59488]
[1779530931362,23.28,74626.81,7.9,0.33604,0.00042,13.59477]
[1779530941432,23.27,74626.91,7.9,0.33604,0.00042,13.59482]
[1779530946467,23.27,74626.82,7.9,0.33599,0.00042,13.59394]
[1779530952509,23.27,74628.22,7.9,0.33656,0.00042,13.60317]
[1779530960404,23.27,74628.22,7.9,0.33656,0.00042,13.60317]
[1779530965614,23.26,74629.74,7.9,0.33715,0.00042,13.6127]
[1779530972663,23.25,74630.6,7.9,0.33742,0.00042,13.61185]
[1779530976691,23.25,74625.91,7.9,0.33542,0.00042,13.57959]
[1779530981726,23.25,74622.42,7.9,0.33393,0.00042,13.55517]
[1779530986761,23.24,74622.13,7.9,0.33378,0.00042,13.55273]
[1779530992391,23.24,74624.14,7.9,0.3346,0.00042,13.56621]
[1779530997742,23.23,74627.33,7.9,0.33591,0.00042,13.58765]
[1779531002872,23.23,74625.74,7.9,0.33523,0.00042,13.5765]
[1779531008217,23.23,74625.9,7.9,0.33529,0.00042,13.57745]
[1779531019433,23.23,74625.56,7.9,0.33511,0.00042,13.57465]
[1779531025027,23.22,74627.12,7.9,0.33575,0.00042,13.58499]
[1779531030062,23.22,74627.83,7.9,0.33603,0.00042,13.58962]
[1779531035097,23.22,74627.87,7.9,0.33598,0.00042,13.58354]
[1779531040100,23.22,74627.9,7.9,0.33598,0.00042,13.58359]
[1779531042174,23.22,74632.24,7.9,0.3378,0.00042,13.61299]
[1779531047250,23.21,74632.57,7.9,0.33793,0.00042,13.61494]
[1779531048361,23.21,74632.57,7.9,0.33793,0.00042,13.61494]
[1779531049195,23.21,74632.61,7.9,0.33794,0.00042,13.61512]
[1779531052020,23.21,74632.64,7.9,0.33794,0.00042,13.61523]
[1779531052216,23.21,74641.26,7.9,0.34159,0.00042,13.67296]
[1779531052392,23.21,74641.26,7.9,0.34159,0.00042,13.67296]
[1779531058258,23.21,74645.47,7.9,0.34337,0.00043,13.70059]
[1779531059423,23.21,74646.69,7.9,0.34389,0.00043,13.70858]
[1779531059440,23.21,74646.69,7.9,0.34389,0.00043,13.70858]
[1779531060273,23.21,74654.45,7.9,0.34719,0.00043,13.75896]
[1779531061854,23.21,74657.13,7.9,0.34834,0.00043,13.77614]
[1779531062399,23.21,74656.48,7.9,0.34806,0.00043,13.77193]
[1779531062471,23.21,74656.48,7.9,0.34806,0.00043,13.77193]
[1779531062506,23.21,74656.48,7.9,0.34806,0.00043,13.77193]
[1779531062532,23.21,74656.48,7.9,0.34806,0.00043,13.77193]
[1779531062754,23.21,74656.48,7.9,0.34806,0.00043,13.77193]
[1779531063293,23.21,74664.33,7.9,0.35141,0.00043,13.82167]
[1779531063338,23.21,74664.33,7.9,0.35141,0.00043,13.82167]
[1779531063391,23.21,74664.33,7.9,0.35141,0.00043,13.82167]
[1779531064300,23.21,74665.51,7.9,0.35192,0.00043,13.82907]
[1779531070405,23.21,74666.28,7.9,0.35226,0.00043,13.83398]
[1779531073367,23.21,74665.81,7.9,0.35206,0.00043,13.83112]
[1779531073435,23.21,74665.81,7.9,0.35206,0.00043,13.83112]
[1779531075141,23.21,74665.81,7.9,0.35206,0.00043,13.83116]
[1779531075242,23.21,74665.89,7.9,0.3521,0.00043,13.83166]
[1779531080414,23.21,74666.22,7.9,0.35224,0.00043,13.8337]
[1779531085448,23.21,74666.97,7.9,0.35256,0.00043,13.83835]
[1779531090484,23.21,74670.7,7.9,0.35417,0.00043,13.86159]
[1779531095520,23.21,74671.76,7.9,0.35456,0.00043,13.862]
[1779531099291,23.21,74671.64,7.9,0.35451,0.00043,13.86125]
[1779531099389,23.21,74671.57,7.9,0.35448,0.00043,13.86079]
[1779531104583,23.21,74671.76,7.9,0.35455,0.00043,13.8618]
[1779531109620,23.21,74672.59,7.9,0.35489,0.00043,13.86676]
[1779531114105,23.2,74672.95,7.9,0.35504,0.00043,13.86888]
[1779531115782,23.2,74671.64,7.9,0.35447,0.00043,13.86074]
[1779531117851,23.2,74671.96,7.9,0.35461,0.00043,13.86268]
[1779531124727,23.2,74671.8,7.9,0.35453,0.00043,13.8615]
[1779531130313,23.2,74671.76,7.9,0.3545,0.00043,13.86115]
[1779531133394,23.2,74671.77,7.9,0.3545,0.00043,13.86114]
[1779531133396,23.2,74671.73,7.9,0.35448,0.00043,13.86087]
[1779531133453,23.2,74671.73,7.9,0.35448,0.00043,13.86087]
[1779531134357,23.2,74671.73,7.9,0.35448,0.00043,13.86087]
[1779531135808,23.2,74665.06,7.9,0.3516,0.00043,13.81919]
[1779531140843,23.19,74661.96,7.9,0.35026,0.00043,13.79944]
[1779531142424,23.19,74662.08,7.9,0.35031,0.00043,13.80017]
[1779531145437,23.19,74660.31,7.9,0.34954,0.00043,13.78885]
[1779531146717,23.19,74660.3,7.9,0.34954,0.00043,13.78876]
[1779531147739,23.19,74660.27,7.9,0.34952,0.00043,13.78855]
[1779531149745,23.19,74660.34,7.9,0.34955,0.00043,13.78894]
[1779531151976,23.19,74660.38,7.9,0.34956,0.00043,13.78914]
[1779531157366,23.19,74659.69,7.9,0.3492,0.00043,13.77854]
[1779531158632,23.19,74660.28,7.9,0.34945,0.00043,13.78226]
[1779531163730,23.19,74660.22,7.9,0.34942,0.00043,13.78176]
[1779531169046,23.19,74659.79,7.9,0.34922,0.00043,13.77889]
[1779531174081,23.19,74663.89,7.9,0.35097,0.00043,13.80474]
[1779531178421,23.18,74665.02,7.9,0.35145,0.00043,13.81177]
[1779531179116,23.18,74664.89,7.9,0.35139,0.00043,13.81081]
[1779531184151,23.18,74665.25,7.9,0.35154,0.00043,13.8131]
[1779531192210,23.18,74665.84,7.9,0.3518,0.00043,13.81685]
[1779531197245,23.18,74665.65,7.9,0.35172,0.00043,13.8157]
[1779531202280,23.19,74665.51,7.9,0.35166,0.00043,13.81487]
[1779531202610,23.19,74665.51,7.9,0.35166,0.00043,13.81487]
[1779531203287,23.19,74665.59,7.9,0.3517,0.00043,13.81539]
[1779531204910,23.18,74665.55,7.9,0.35168,0.00043,13.8151]
[1779531208415,23.18,74665.77,7.9,0.35177,0.00043,13.81636]
[1779531208517,23.18,74665.66,7.9,0.35172,0.00043,13.81563]
[1779531214363,23.18,74665.5,7.9,0.35159,0.00043,13.80859]
[1779531219399,23.18,74664.91,7.9,0.35134,0.00043,13.80492]
[1779531220256,23.18,74664.91,7.9,0.35134,0.00043,13.80492]
[1779531220406,23.18,74664.87,7.9,0.35133,0.00043,13.80467]
[1779531224054,23.18,74664.87,7.9,0.35133,0.00043,13.80467]
[1779531224434,23.18,74661.73,7.9,0.34998,0.00043,13.78486]
[1779531225441,23.18,74657.11,7.9,0.34799,0.00043,13.75533]
[1779531230489,23.18,74654.11,7.9,0.3467,0.00043,13.7359]
[1779531235511,23.18,74654.6,7.9,0.3469,0.00043,13.73897]
[1779531238590,23.18,74654.62,7.9,0.34691,0.00043,13.73908]
[1779531239432,23.18,74654.62,7.9,0.34691,0.00043,13.73908]
[1779531239838,23.18,74654.65,7.9,0.34692,0.00043,13.73918]
[1779531245582,23.18,74655.24,7.9,0.34716,0.00043,13.74285]
[1779531251626,23.18,74656.84,7.9,0.34783,0.00043,13.75287]
[1779531256662,23.17,74657.54,7.9,0.34811,0.00043,13.75715]
[1779531261732,23.17,74657.54,7.9,0.3481,0.00043,13.75702]
[1779531267696,23.17,74656.89,7.9,0.34781,0.00043,13.75257]
[1779531273784,23.17,74657.48,7.9,0.34799,0.00043,13.75002]
[1779531278818,23.16,74657.03,7.9,0.34778,0.00043,13.74694]
[1779531281392,23.16,74657.55,7.9,0.348,0.00043,13.75024]
[1779531281466,23.16,74657.55,7.9,0.348,0.00043,13.75021]
[1779531285867,23.16,74663.04,7.9,0.35034,0.00043,13.78497]
[1779531290905,23.16,74664.15,7.9,0.3508,0.00043,13.79171]
[1779531292997,23.16,74665.13,7.9,0.35121,0.00043,13.79784]
[1779531292999,23.16,74665.13,7.9,0.35121,0.00043,13.79784]
[1779531293047,23.16,74666.87,7.9,0.35196,0.00043,13.80878]
[1779531299517,23.16,74669.18,7.9,0.35296,0.00043,13.82321]
[1779531304519,23.16,74675.53,7.9,0.35569,0.00043,13.86241]
[1779531305607,23.16,74676.7,7.9,0.3562,0.00043,13.86954]
[1779531312054,23.15,74679.27,7.9,0.35729,0.00043,13.88504]
[1779531313384,23.15,74679.27,7.9,0.35729,0.00043,13.88504]
[1779531319103,23.15,74679.51,7.9,0.3574,0.00043,13.88656]
[1779531324138,23.15,74679.77,7.9,0.35752,0.00043,13.8882]
[1779531329173,23.16,74680.39,7.9,0.35779,0.00043,13.89201]
[1779531332194,23.16,74674.91,7.9,0.35537,0.00043,13.85252]
[1779531341470,23.16,74675.43,7.9,0.3556,0.00043,13.85581]
[1779531341473,23.16,74675.43,7.9,0.3556,0.00043,13.85581]
[1779531343379,23.16,74675.06,7.9,0.35545,0.00043,13.85365]
[1779531349315,23.16,74674.32,7.9,0.35512,0.00043,13.84894]
[1779531354350,23.15,74674.4,7.9,0.35514,0.00043,13.84931]
[1779531359385,23.15,74674.67,7.9,0.35525,0.00043,13.85086]
[1779531360284,23.15,74674.67,7.9,0.35525,0.00043,13.85086]
[1779531360495,23.15,74672.31,7.9,0.35423,0.00043,13.83627]
[1779531361399,23.15,74664.78,7.9,0.35098,0.00043,13.78911]
[1779531365832,23.15,74661.87,7.9,0.34972,0.00043,13.77057]
[1779531367092,23.15,74661.48,7.9,0.34955,0.00043,13.76807]
[1779531367180,23.15,74661.48,7.9,0.34955,0.00043,13.76807]
[1779531377511,23.15,74662.03,7.9,0.34976,0.00043,13.77115]
[1779531378518,23.15,74668.01,7.9,0.35233,0.00043,13.80887]
[1779531383553,23.14,74668.59,7.9,0.35256,0.00043,13.81218]
[1779531389584,23.14,74668.25,7.9,0.3524,0.00043,13.80994]
[1779531394630,23.14,74668.68,7.9,0.35253,0.00043,13.80645]
[1779531399665,23.14,74669.8,7.9,0.353,0.00043,13.81335]
[1779531407722,23.14,74669.54,7.9,0.35288,0.00043,13.81154]
[1779531412757,23.14,74670.07,7.9,0.3531,0.00043,13.81474]
[1779531418382,23.14,74670.07,7.9,0.3531,0.00043,13.81474]
[1779531423600,23.13,74670.39,7.9,0.35321,0.00043,13.81644]
[1779531428658,23.13,74670.94,7.9,0.35344,0.00043,13.81974]
[1779531428834,23.13,74670.94,7.9,0.35344,0.00043,13.81968]
[1779531428838,23.13,74670.94,7.9,0.35344,0.00043,13.81968]
[1779531428870,23.13,74673.26,7.9,0.35444,0.00043,13.83408]
[1779531433905,23.13,74674.58,7.9,0.355,0.00043,13.84212]
[1779531438948,23.13,74675.6,7.9,0.35544,0.00043,13.84827]
[1779531443983,23.13,74675.39,7.9,0.35534,0.00043,13.84685]
[1779531445974,23.13,74675.39,7.9,0.35534,0.00043,13.84685]
[1779531447368,23.12,74675.82,7.9,0.35552,0.00043,13.84944]
[1779531447470,23.12,74675.82,7.9,0.35552,0.00043,13.84942]
[1779531454056,23.12,74675.67,7.9,0.35538,0.00043,13.84213]
[1779531461105,23.12,74675.85,7.9,0.35543,0.00043,13.84297]
[1779531466140,23.12,74675.72,7.9,0.35536,0.00043,13.84199]
[1779531471175,23.11,74675.2,7.9,0.35513,0.00043,13.83861]
[1779531477217,23.11,74674.77,7.9,0.35493,0.00043,13.83576]
[1779531487663,23.11,74675.21,7.9,0.35511,0.00043,13.83841]
[1779531493328,23.11,74675.21,7.9,0.35508,0.00043,13.83797]
[1779531503398,23.1,74675.21,7.9,0.35506,0.00043,13.83767]
[1779531509660,23.1,74675.17,7.9,0.35504,0.00043,13.83736]
[1779531518992,23.1,74675.21,7.9,0.35498,0.00043,13.83132]
[1779531520269,23.1,74675.21,7.9,0.35497,0.00043,13.83113]
[1779531520292,23.1,74675.21,7.9,0.35497,0.00043,13.83113]
[1779531531335,23.1,74675.14,7.9,0.35493,0.00043,13.83064]
[1779531539714,23.09,74675.18,7.9,0.35493,0.00043,13.83059]
[1779531551739,23.09,74675.18,7.9,0.35489,0.00043,13.83008]
[1779531557781,23.08,74675.14,7.9,0.35486,0.00043,13.82966]
[1779531567853,23.08,74675.14,7.9,0.35484,0.00043,13.82939]
[1779531574903,23.08,74675.18,7.9,0.35479,0.00043,13.82338]
[1779531580114,23.08,74675.14,7.9,0.35477,0.00043,13.82303]
[1779531592766,23.08,74674.6,7.9,0.35452,0.00043,13.81955]
[1779531598068,23.07,74672.53,7.9,0.35361,0.00043,13.80641]
[1779531603103,23.07,74672.45,7.9,0.35356,0.00043,13.80581]
[1779531608163,23.07,74672.41,7.9,0.35353,0.00043,13.80534]
[1779531613443,23.07,74672.34,7.9,0.35348,0.00043,13.80463]
[1779531620222,23.06,74672.19,7.9,0.35341,0.00043,13.80356]
[1779531626264,23.06,74671.31,7.9,0.35302,0.00043,13.79798]
[1779531631298,23.06,74670.48,7.9,0.35259,0.00043,13.78651]
[1779531633933,23.06,74669.93,7.9,0.35235,0.00043,13.78296]
[1779531634769,23.06,74669.93,7.9,0.35235,0.00043,13.78296]
[1779531634869,23.06,74670.07,7.9,0.3524,0.00043,13.78379]
[1779531636835,23.06,74668.86,7.9,0.35188,0.00043,13.77615]
[1779531637341,23.06,74668.97,7.9,0.35192,0.00043,13.77675]
[1779531651439,23.05,74669.72,7.9,0.35218,0.00043,13.78062]
[1779531661509,23.04,74669.72,7.9,0.35214,0.00043,13.78]
[1779531666544,23.04,74669.94,7.9,0.35221,0.00043,13.78108]
[1779531672586,23.03,74670.3,7.9,0.35234,0.00043,13.78297]
[1779531680643,23.03,74668.38,7.9,0.35149,0.00043,13.77062]
[1779531685677,23.03,74668.84,7.9,0.35169,0.00043,13.77347]
[1779531692414,23.03,74668.64,7.9,0.35159,0.00043,13.77211]
[1779531697762,23.03,74668.6,7.9,0.35149,0.00043,13.76532]
[1779531703804,23.02,74668.36,7.9,0.35136,0.00043,13.76348]
[1779531708839,23.02,74668.36,7.9,0.35134,0.00043,13.76322]
[1779531714881,23.02,74668.52,7.9,0.35139,0.00043,13.76391]
[1779531722310,23.01,74669.33,7.9,0.35172,0.00043,13.76876]
[1779531727972,23.01,74669.33,7.9,0.35169,0.00043,13.76831]
[1779531735400,23.0,74669.33,7.9,0.35168,0.00043,13.76809]
[1779531741821,23.0,74668.16,7.9,0.35114,0.00043,13.7603]
[1779531747133,23.0,74667.61,7.9,0.35087,0.00043,13.75642]
[1779531747135,23.0,74657.83,7.9,0.34663,0.00043,13.69348]
[1779531752728,23.0,74655.68,7.9,0.34565,0.00043,13.67328]
[1779531758182,22.99,74657.46,7.9,0.34641,0.00043,13.68478]
[1779531765230,22.99,74658.94,7.9,0.34704,0.00043,13.69436]
[1779531772280,22.99,74658.31,7.9,0.34677,0.00043,13.69023]
[1779531780473,22.99,74658.02,7.9,0.34664,0.00043,13.68834]
[1779531788393,22.99,74657.92,7.9,0.3466,0.00043,13.68775]
[1779531793428,22.99,74660.36,7.9,0.34766,0.00043,13.70359]
[1779531798463,22.99,74660.26,7.9,0.34761,0.00043,13.70294]
[1779531806518,22.99,74659.77,7.9,0.3474,0.00043,13.69978]
[1779531811554,22.99,74660.05,7.9,0.34747,0.00043,13.6955]
[1779531813747,22.99,74664.61,7.9,0.34945,0.00043,13.72489]
[1779531819018,22.99,74665.28,7.9,0.34973,0.00043,13.72911]
[1779531820296,22.99,74664.96,7.9,0.34959,0.00043,13.72699]
[1779531820330,22.99,74664.96,7.9,0.34959,0.00043,13.72699]
[1779531820853,22.99,74665.02,7.9,0.34961,0.00043,13.72735]
[1779531828673,22.99,74665.09,7.9,0.34963,0.00043,13.72755]
[1779531833708,22.99,74665.2,7.9,0.34966,0.00043,13.72809]
[1779531838452,22.99,74664.98,7.9,0.34956,0.00043,13.72657]
[1779531842735,22.99,74664.98,7.9,0.34955,0.00043,13.7265]
[1779531847806,22.98,74662.18,7.9,0.34833,0.00043,13.70835]
[1779531852841,22.98,74661.1,7.9,0.34785,0.00043,13.70126]
[1779531858115,22.98,74660.35,7.9,0.34752,0.00043,13.69636]
[1779531865599,22.98,74660.49,7.9,0.34758,0.00043,13.69722]
[1779531866379,22.98,74660.34,7.9,0.34751,0.00043,13.6962]
[1779531866943,22.98,74658.57,7.9,0.34675,0.00043,13.68468]
[1779531869378,22.98,74658.46,7.9,0.34669,0.00043,13.68391]
[1779531869965,22.98,74658.58,7.9,0.34675,0.00043,13.68468]
[1779531876388,22.98,74658.53,7.9,0.34666,0.00043,13.67817]
[1779531882050,22.98,74658.57,7.9,0.34667,0.00043,13.67836]
[1779531889099,22.98,74656.24,7.9,0.34566,0.00043,13.66312]
[1779531894134,22.98,74656.65,7.9,0.34584,0.00043,13.66582]
[1779531899170,22.98,74656.47,7.9,0.34577,0.00043,13.66465]
[1779531904206,22.98,74656.52,7.9,0.34579,0.00043,13.66499]
[1779531909242,22.98,74656.84,7.9,0.34592,0.00043,13.66705]
[1779531914752,22.98,74654.63,7.9,0.34496,0.00043,13.65251]
[1779531916700,22.98,74655.99,7.9,0.34555,0.00043,13.66143]
[1779531916801,22.98,74654.98,7.9,0.34511,0.00043,13.65478]
[1779531921807,22.98,74654.69,7.9,0.34498,0.00043,13.65275]
[1779531927229,22.98,74655.14,7.9,0.34517,0.00043,13.6556]
[1779531929053,22.98,74655.41,7.9,0.34528,0.00043,13.65731]
[1779531929155,22.98,74655.79,7.9,0.34544,0.00043,13.65979]
[1779531934418,22.97,74654.24,7.9,0.34471,0.00043,13.64338]
[1779531939453,22.97,74654.12,7.9,0.34466,0.00043,13.64257]
[1779531944488,22.97,74657.19,7.9,0.34598,0.00043,13.66268]
[1779531952544,22.97,74659.22,7.9,0.34685,0.00043,13.67578]
[1779531959593,22.97,74659.43,7.9,0.34693,0.00043,13.67695]
[1779531964628,22.97,74659.5,7.9,0.34695,0.00043,13.67726]
[1779531974700,22.97,74659.43,7.9,0.3469,0.00043,13.67651]
[1779531984770,22.96,74659.54,7.9,0.34693,0.00043,13.67693]
[1779531990816,22.96,74659.14,7.9,0.34674,0.00043,13.67414]
[1779531995960,22.96,74658.37,7.9,0.34634,0.00043,13.6629]
[1779532001891,22.96,74655.62,7.9,0.34514,0.00043,13.64471]
[1779532004966,22.96,74654.62,7.9,0.3447,0.00043,13.63811]
[1779532005028,22.96,74654.62,7.9,0.3447,0.00043,13.63811]
[1779532005182,22.96,74654.55,7.9,0.34467,0.00043,13.63764]
[1779532006074,22.96,74650.57,7.9,0.34295,0.00043,13.61123]
[1779532009947,22.96,74646.12,7.9,0.34101,0.00043,13.58128]
[1779532015989,22.95,74646.65,7.9,0.34123,0.00043,13.58461]
[1779532022032,22.95,74645.43,7.9,0.34069,0.00043,13.57615]
[1779532028075,22.95,74645.68,7.9,0.34078,0.00043,13.5776]
[1779532033958,22.95,74646.0,7.9,0.34091,0.00043,13.57962]
[1779532039152,22.94,74645.8,7.9,0.3408,0.00043,13.57794]
[1779532044187,22.94,74645.8,7.9,0.34079,0.00043,13.5778]
[1779532049222,22.94,74645.39,7.9,0.34061,0.00043,13.57497]
[1779532055264,22.94,74646.47,7.9,0.34101,0.00043,13.57606]
[1779532065334,22.94,74646.56,7.9,0.34106,0.00043,13.57673]
[1779532072383,22.94,74646.46,7.9,0.34101,0.00043,13.57607]
[1779532077418,22.94,74646.4,7.9,0.34099,0.00043,13.57563]
[1779532083460,22.94,74647.72,7.9,0.34156,0.00043,13.58456]
[1779532088497,22.94,74648.26,7.9,0.3418,0.00043,13.58829]
[1779532093544,22.94,74649.01,7.9,0.34213,0.00043,13.59337]
[1779532098579,22.94,74649.3,7.9,0.34224,0.00043,13.59513]
[1779532105628,22.94,74649.87,7.9,0.34248,0.00043,13.59876]
[1779532116705,22.94,74649.65,7.9,0.34233,0.00043,13.59133]
[1779532120340,22.94,74649.65,7.9,0.34234,0.00043,13.59138]
[1779532120392,22.94,74649.65,7.9,0.34234,0.00043,13.59138]
[1779532120359,22.94,74649.65,7.9,0.34234,0.00043,13.5914]
[1779532129321,22.94,74649.75,7.9,0.34239,0.00043,13.59212]
[1779532129335,22.94,74649.75,7.9,0.34239,0.00043,13.59212]
[1779532130778,22.95,74652.65,7.9,0.34365,0.00043,13.61157]
[1779532130803,22.95,74655.4,7.9,0.34485,0.00043,13.62979]
[1779532137686,22.95,74656.1,7.9,0.34515,0.00043,13.63445]
[1779532142887,22.95,74655.1,7.9,0.34473,0.00043,13.62799]
[1779532148929,22.95,74655.25,7.9,0.3448,0.00043,13.62907]
[1779532154115,22.95,74655.36,7.9,0.34485,0.00043,13.62984]
[1779532160008,22.95,74655.24,7.9,0.34481,0.00043,13.62918]
[1779532166051,22.95,74655.27,7.9,0.34483,0.00043,13.62949]
[1779532174106,22.95,74655.47,7.9,0.34487,0.00043,13.62482]
[1779532176593,22.95,74655.4,7.9,0.34484,0.00043,13.62438]
[1779532180374,22.95,74661.57,7.9,0.34752,0.00044,13.66479]
[1779532182534,22.95,74661.54,7.9,0.34751,0.00044,13.66457]
[1779532183387,22.95,74661.54,7.9,0.34751,0.00044,13.66457]
[1779532183420,22.95,74661.72,7.9,0.34758,0.00044,13.66573]
[1779532189350,22.96,74663.25,7.9,0.34826,0.00044,13.67582]
[1779532190736,22.96,74664.37,7.9,0.34875,0.00044,13.68312]
[1779532195103,22.96,74666.59,7.9,0.34973,0.00044,13.69746]
[1779532200343,22.96,74666.79,7.9,0.34982,0.00044,13.6988]
[1779532202391,22.96,74666.79,7.9,0.34982,0.00044,13.69882]
[1779532202492,22.96,74663.97,7.9,0.34859,0.00044,13.68072]
[1779532204255,22.96,74662.77,7.9,0.34807,0.00044,13.67293]
[1779532204270,22.96,74662.77,7.9,0.34807,0.00044,13.67293]
[1779532205223,22.96,74662.42,7.9,0.34791,0.00044,13.67065]
[1779532205479,22.96,74662.42,7.9,0.34791,0.00044,13.67065]
[1779532205760,22.96,74659.09,7.9,0.34646,0.00043,13.64896]
[1779532211334,22.96,74658.54,7.9,0.34622,0.00043,13.64532]
[1779532216404,22.96,74659.33,7.9,0.34656,0.00043,13.65044]
[1779532221439,22.96,74659.29,7.9,0.34654,0.00043,13.65015]
[1779532225225,22.96,74659.33,7.9,0.34656,0.00043,13.65041]
[1779532230502,22.96,74661.02,7.9,0.34729,0.00043,13.66137]
[1779532235537,22.96,74661.82,7.9,0.34758,0.00044,13.66038]
[1779532240930,22.95,74663.23,7.9,0.34819,0.00044,13.66945]
[1779532246614,22.95,74664.97,7.9,0.34893,0.00044,13.6805]
[1779532251649,22.95,74666.98,7.9,0.3498,0.00044,13.69325]
[1779532256683,22.95,74667.69,7.9,0.35009,0.00044,13.69756]
[1779532258437,22.95,74667.69,7.9,0.35009,0.00044,13.69756]
[1779532258516,22.95,74667.69,7.9,0.35009,0.00044,13.69752]
[1779532262767,22.95,74666.27,7.9,0.34947,0.00044,13.68844]
[1779532262868,22.95,74665.35,7.9,0.34907,0.00044,13.68253]
[1779532265380,22.95,74665.6,7.9,0.34918,0.00044,13.68411]
[1779532265645,22.95,74665.6,7.9,0.34918,0.00044,13.68407]
[1779532266637,22.95,74665.6,7.9,0.34917,0.00044,13.68404]
[1779532271805,22.95,74665.55,7.9,0.34915,0.00044,13.68365]
[1779532282869,22.94,74665.74,7.9,0.34919,0.00044,13.68434]
[1779532288914,22.94,74665.99,7.9,0.34929,0.00044,13.68575]
[1779532293949,22.94,74662.73,7.9,0.3478,0.00044,13.65838]
[1779532298984,22.94,74660.44,7.9,0.3468,0.00044,13.64344]
[1779532299789,22.94,74660.44,7.9,0.3468,0.00044,13.64344]
[1779532309054,22.94,74659.49,7.9,0.34638,0.00044,13.63721]
[1779532320131,22.94,74659.97,7.9,0.34659,0.00044,13.64041]
[1779532325166,22.94,74657.37,7.9,0.34547,0.00043,13.62343]
[1779532330201,22.94,74657.83,7.9,0.34567,0.00043,13.62653]
[1779532337250,22.94,74657.94,7.9,0.34572,0.00043,13.62732]
[1779532339669,22.94,74657.94,7.9,0.34572,0.00043,13.62732]
[1779532340733,22.94,74655.06,7.9,0.34447,0.00043,13.60838]
[1779532341278,22.94,74653.92,7.9,0.34398,0.00043,13.60085]
[1779532342982,22.94,74653.82,7.9,0.34394,0.00043,13.60022]
[1779532344845,22.94,74656.75,7.9,0.34522,0.00043,13.61964]
[1779532345306,22.94,74657.41,7.9,0.3455,0.00043,13.62401]
[1779532346316,22.94,74661.5,7.9,0.34729,0.00044,13.65076]
[1779532351351,22.94,74660.29,7.9,0.3467,0.00044,13.6367]
[1779532357393,22.94,74660.21,7.9,0.34666,0.00044,13.63618]
[1779532362428,22.94,74661.01,7.9,0.34701,0.00044,13.64139]
[1779532367463,22.94,74666.09,7.9,0.34922,0.00044,13.67423]
[1779532372498,22.94,74668.71,7.9,0.35035,0.00044,13.69084]
[1779532377533,22.93,74668.98,7.9,0.35046,0.00044,13.69237]
[1779532378437,22.93,74668.98,7.9,0.35046,0.00044,13.69237]
[1779532378540,22.93,74668.95,7.9,0.35044,0.00044,13.69214]
[1779532386596,22.94,74668.77,7.9,0.35037,0.00044,13.69109]
[1779532393645,22.94,74668.84,7.9,0.35041,0.00044,13.69163]
[1779532399535,22.94,74668.91,7.9,0.35044,0.00044,13.6921]
[1779532406739,22.94,74668.84,7.9,0.35042,0.00044,13.6918]
[1779532413788,22.94,74668.84,7.9,0.35037,0.00044,13.68578]
[1779532419086,22.94,74668.85,7.9,0.35038,0.00044,13.68587]
[1779532420492,22.94,74668.85,7.9,0.35038,0.00044,13.68594]
[1779532426648,22.94,74670.4,7.9,0.35107,0.00044,13.69591]
[1779532432921,22.94,74669.73,7.9,0.35078,0.00044,13.6917]
[1779532438964,22.94,74670.08,7.9,0.35094,0.00044,13.694]
[1779532444000,22.94,74669.77,7.9,0.3508,0.00044,13.69207]
[1779532450752,22.94,74670.0,7.9,0.35091,0.00044,13.69358]
[1779532451391,22.94,74670.0,7.9,0.35091,0.00044,13.69358]
[1779532451493,22.94,74662.35,7.9,0.34757,0.00044,13.64443]
[1779532462476,22.94,74662.31,7.9,0.34755,0.00044,13.64417]
[1779532462750,22.94,74662.31,7.9,0.34755,0.00044,13.64417]
[1779532463391,22.94,74662.31,7.9,0.34755,0.00044,13.64416]
[1779532463452,22.94,74670.41,7.9,0.35109,0.00044,13.69624]
[1779532468168,22.95,74674.45,7.9,0.35288,0.00044,13.72205]
[1779532472597,22.95,74673.62,7.9,0.35246,0.00044,13.71082]
[1779532474210,22.95,74677.75,7.9,0.35429,0.00044,13.73687]
[1779532475314,22.95,74677.75,7.9,0.35429,0.00044,13.73687]
[1779532475316,22.95,74677.75,7.9,0.35429,0.00044,13.73687]
[1779532475322,22.95,74677.75,7.9,0.35429,0.00044,13.73687]
[1779532475395,22.95,74677.75,7.9,0.35429,0.00044,13.73687]
[1779532475527,22.95,74680.87,7.9,0.35566,0.00044,13.75629]
[1779532476224,22.95,74686.44,7.9,0.35812,0.00044,13.79061]
[1779532481260,22.95,74689.37,7.9,0.35943,0.00044,13.80865]
[1779532486295,22.96,74689.73,7.9,0.3596,0.00044,13.81104]
[1779532490508,22.96,74690.59,7.9,0.35999,0.00044,13.81634]
[1779532490511,22.96,74690.59,7.9,0.35999,0.00044,13.81634]
[1779532490512,22.96,74696.83,7.9,0.36275,0.00044,13.85365]
[1779532491750,22.98,74703.56,7.9,0.36582,0.00044,13.89435]
[1779532492337,22.98,74707.74,7.9,0.36769,0.00044,13.91854]
[1779532496365,22.98,74712.74,7.9,0.36993,0.00044,13.94725]
[1779532501400,22.99,74713.83,7.9,0.37048,0.00044,13.95421]
[1779532503414,22.99,74708.71,7.9,0.36822,0.00044,13.92535]
[1779532504517,22.99,74708.71,7.9,0.36822,0.00044,13.92535]
[1779532505451,23.0,74709.21,7.9,0.36845,0.00044,13.92828]
[1779532505742,23.0,74709.2,7.9,0.36845,0.00044,13.9283]
[1779532511772,23.0,74707.94,7.9,0.36792,0.00044,13.92146]
[1779532513369,23.0,74707.87,7.9,0.3679,0.00044,13.92121]
[1779532513484,23.0,74707.8,7.9,0.36787,0.00044,13.92088]
[1779532518603,23.01,74707.44,7.9,0.36772,0.00044,13.91895]
[1779532522391,23.01,74705.35,7.9,0.36681,0.00044,13.90709]
[1779532522552,23.01,74698.92,7.9,0.36397,0.00044,13.86978]
[1779532524470,23.01,74695.3,7.9,0.36237,0.00044,13.84847]
[1779532526630,23.01,74691.21,7.9,0.36057,0.00044,13.8242]
[1779532533628,23.02,74689.94,7.9,0.36,0.00044,13.81101]
[1779532539570,23.02,74690.51,7.9,0.36027,0.00044,13.8147]
[1779532544706,23.03,74690.62,7.9,0.36035,0.00044,13.81579]
[1779532549731,23.03,74690.62,7.9,0.36035,0.00044,13.81579]
[1779532550198,23.03,74690.16,7.9,0.36017,0.00044,13.81333]
[1779532555760,23.03,74690.24,7.9,0.36023,0.00044,13.81412]
[1779532560818,23.04,74690.68,7.9,0.36045,0.00044,13.81708]
[1779532560988,23.04,74690.68,7.9,0.36045,0.00044,13.81708]
[1779532568876,23.04,74690.59,7.9,0.36044,0.00044,13.81699]
[1779532575927,23.05,74690.91,7.9,0.36061,0.00044,13.81926]
[1779532581974,23.05,74690.54,7.9,0.36047,0.00044,13.81736]
[1779532585181,23.05,74690.47,7.9,0.36045,0.00044,13.81705]
[1779532585391,23.05,74690.47,7.9,0.36045,0.00044,13.81705]
[1779532585395,23.05,74690.47,7.9,0.36045,0.00044,13.81705]
[1779532585405,23.05,74690.43,7.9,0.36044,0.00044,13.81692]
[1779532587375,23.06,74684.9,7.9,0.35801,0.00044,13.78359]
[1779532592449,23.06,74682.97,7.9,0.35712,0.00044,13.76584]
[1779532596775,23.06,74682.9,7.9,0.3571,0.00044,13.76548]
[1779532601781,23.06,74682.96,7.9,0.35713,0.00044,13.76594]
[1779532603220,23.06,74683.52,7.9,0.35738,0.00044,13.76942]
[1779532603227,23.06,74683.52,7.9,0.35738,0.00044,13.76942]
[1779532604308,23.06,74676.62,7.9,0.35436,0.00044,13.72695]
[1779532610178,23.06,74673.68,7.9,0.35309,0.00044,13.70881]
[1779532616015,23.06,74673.33,7.9,0.35294,0.00044,13.70678]
[1779532616924,23.06,74673.33,7.9,0.35294,0.00044,13.70678]
[1779532616929,23.06,74673.33,7.9,0.35294,0.00044,13.70678]
[1779532617173,23.06,74673.36,7.9,0.35296,0.00044,13.70706]
[1779532617227,23.06,74679.14,7.9,0.35549,0.00044,13.74302]
[1779532624276,23.06,74681.44,7.9,0.3565,0.00044,13.75714]
[1779532626988,23.06,74681.51,7.9,0.35653,0.00044,13.75756]
[1779532627018,23.06,74681.51,7.9,0.35653,0.00044,13.75756]
[1779532627085,23.06,74681.51,7.9,0.35653,0.00044,13.75756]
[1779532627216,23.06,74681.51,7.9,0.35653,0.00044,13.75756]
[1779532627393,23.06,74681.51,7.9,0.35653,0.00044,13.75756]
[1779532627485,23.06,74689.08,7.9,0.35985,0.00044,13.80349]
[1779532628306,23.06,74689.08,7.9,0.35985,0.00044,13.80349]
[1779532628707,23.06,74689.08,7.9,0.35985,0.00044,13.80349]
[1779532628926,23.06,74689.08,7.9,0.35985,0.00044,13.80349]
[1779532628929,23.06,74689.08,7.9,0.35985,0.00044,13.80349]
[1779532628935,23.06,74695.54,7.9,0.3627,0.00044,13.84197]
[1779532629898,23.06,74695.54,7.9,0.3627,0.00044,13.84197]
[1779532630984,23.07,74695.8,7.9,0.36282,0.00044,13.84356]
[1779532631063,23.07,74695.8,7.9,0.36282,0.00044,13.8436]
[1779532632656,23.07,74695.8,7.9,0.36282,0.00044,13.8436]
[1779532633946,23.07,74701.34,7.9,0.36526,0.00044,13.87601]
[1779532634067,23.07,74701.34,7.9,0.36526,0.00044,13.87601]
[1779532634346,23.07,74701.83,7.9,0.36548,0.00044,13.87884]
[1779532639382,23.07,74701.64,7.9,0.36541,0.00044,13.87789]
[1779532640466,23.07,74701.64,7.9,0.36541,0.00044,13.87789]
[1779532640508,23.07,74701.77,7.9,0.36547,0.00044,13.87868]
[1779532646431,23.07,74700.81,7.9,0.36504,0.00044,13.8731]
[1779532651466,23.07,74700.48,7.9,0.36485,0.00044,13.86512]
[1779532654391,23.07,74701.84,7.9,0.36545,0.00044,13.87302]
[1779532654486,23.07,74702.77,7.9,0.36586,0.00044,13.87841]
[1779532656064,23.07,74702.9,7.9,0.36592,0.00044,13.87919]
[1779532656084,23.07,74702.9,7.9,0.36592,0.00044,13.87919]
[1779532663383,23.07,74703.7,7.9,0.36629,0.00044,13.88406]
[1779532663551,23.07,74703.02,7.9,0.366,0.00044,13.88018]
[1779532670600,23.07,74703.16,7.9,0.36606,0.00044,13.88097]
[1779532676642,23.07,74701.78,7.9,0.36545,0.00044,13.87299]
[1779532681677,23.07,74701.67,7.9,0.3654,0.00044,13.87238]
[1779532687719,23.07,74701.86,7.9,0.36549,0.00044,13.87351]
[1779532692754,23.07,74702.21,7.9,0.36564,0.00044,13.87556]
[1779532697789,23.07,74702.52,7.9,0.36578,0.00044,13.87738]
[1779532702128,23.07,74702.48,7.9,0.36577,0.00044,13.87717]
[1779532702398,23.07,74702.48,7.9,0.36577,0.00044,13.87717]
[1779532702824,23.08,74693.05,7.9,0.36161,0.00044,13.82194]
[1779532704457,23.08,74689.59,7.9,0.36009,0.00044,13.8013]
[1779532707092,23.08,74689.83,7.9,0.36019,0.00044,13.80277]
[1779532708445,23.08,74690.52,7.9,0.3605,0.00044,13.80692]
[1779532708875,23.08,74691.33,7.9,0.36085,0.00044,13.81174]
[1779532713349,23.08,74691.2,7.9,0.36075,0.00044,13.80497]
[1779532713910,23.08,74691.24,7.9,0.36077,0.00044,13.80523]
[1779532718391,23.08,74691.5,7.9,0.36089,0.00044,13.80682]
[1779532727008,23.08,74691.26,7.9,0.36082,0.00044,13.80591]
[1779532733372,23.09,74691.31,7.9,0.36086,0.00044,13.80638]
[1779532733936,23.09,74691.31,7.9,0.36086,0.00044,13.80638]
[1779532734037,23.09,74691.31,7.9,0.36087,0.00044,13.80652]
[1779532742115,23.09,74690.99,7.9,0.36074,0.00044,13.80483]
[1779532748157,23.09,74692.11,7.9,0.36124,0.00044,13.81161]
[1779532753192,23.09,74691.95,7.9,0.36118,0.00044,13.81072]
[1779532759234,23.09,74692.05,7.9,0.36123,0.00044,13.81144]
[1779532764269,23.1,74691.55,7.9,0.36102,0.00044,13.80858]
[1779532769442,23.1,74691.28,7.9,0.36091,0.00044,13.80704]
[1779532774703,23.1,74692.2,7.9,0.36127,0.00044,13.80658]
[1779532780381,23.1,74693.21,7.9,0.36173,0.00044,13.81274]
[1779532785415,23.1,74691.22,7.9,0.36086,0.00044,13.80102]
[1779532790450,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792048,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792059,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792070,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792097,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792218,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792234,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792257,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792301,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532792306,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532793050,23.1,74691.0,7.9,0.36077,0.00044,13.79975]
[1779532793075,23.1,74698.85,7.9,0.36422,0.00044,13.84605]
[1779532793268,23.1,74698.85,7.9,0.36422,0.00044,13.84605]
[1779532793368,23.1,74698.85,7.9,0.36422,0.00044,13.84605]
[1779532793392,23.1,74698.85,7.9,0.36422,0.00044,13.84605]
[1779532793400,23.1,74698.85,7.9,0.36422,0.00044,13.84605]
[1779532793613,23.1,74698.85,7.9,0.36422,0.00044,13.84605]
[1779532793642,23.1,74698.85,7.9,0.36422,0.00044,13.84605]
[1779532793673,23.1,74698.85,7.9,0.36422,0.00044,13.84605]
[1779532793691,23.1,74703.42,7.9,0.36624,0.00044,13.87257]
[1779532794987,23.1,74703.42,7.9,0.36624,0.00044,13.87257]
[1779532795053,23.1,74703.42,7.9,0.36624,0.00044,13.87257]
[1779532795120,23.1,74703.42,7.9,0.36624,0.00044,13.87257]
[1779532795075,23.1,74697.32,7.9,0.36355,0.00044,13.83715]
[1779532795150,23.1,74697.32,7.9,0.36355,0.00044,13.83715]
[1779532795290,23.1,74697.32,7.9,0.36355,0.00044,13.83715]
[1779532796098,23.1,74700.51,7.9,0.36496,0.00044,13.85577]
[1779532797500,23.1,74704.54,7.9,0.36674,0.00044,13.879]
[1779532798305,23.1,74704.54,7.9,0.36674,0.00044,13.879]
[1779532798733,23.1,74704.54,7.9,0.36674,0.00044,13.879]
[1779532799449,23.1,74704.22,7.9,0.3666,0.00044,13.87715]
[1779532799884,23.1,74704.15,7.9,0.36657,0.00044,13.87674]
[1779532801598,23.1,74704.21,7.9,0.36659,0.00044,13.87711]
[1779532801695,23.1,74704.15,7.9,0.36657,0.00044,13.87679]
[1779532807570,23.1,74702.87,7.9,0.366,0.00044,13.86936]
[1779532810303,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810348,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810356,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810356,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810542,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810570,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810591,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810756,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810885,23.1,74702.97,7.9,0.36604,0.00044,13.86992]
[1779532810958,23.1,74689.51,7.9,0.36011,0.00044,13.79086]
[1779532811949,23.1,74683.86,7.9,0.35763,0.00044,13.75677]
[1779532813330,23.1,74682.59,7.9,0.35708,0.00044,13.74906]
[1779532814271,23.1,74682.56,7.9,0.35706,0.00044,13.74891]
[1779532814368,23.1,74682.56,7.9,0.35707,0.00044,13.74893]
[1779532817453,23.1,74682.02,7.9,0.35683,0.00044,13.74566]
[1779532820547,23.1,74682.02,7.9,0.35683,0.00044,13.74569]
[1779532822515,23.11,74682.02,7.9,0.35684,0.00044,13.74575]
[1779532822675,23.11,74682.6,7.9,0.3571,0.00044,13.74933]
[1779532824564,23.11,74682.6,7.9,0.3571,0.00044,13.74933]
[1779532824574,23.11,74682.6,7.9,0.3571,0.00044,13.74938]
[1779532830746,23.11,74682.75,7.9,0.35717,0.00044,13.75035]
[1779532830846,23.11,74682.75,7.9,0.35717,0.00044,13.75038]
[1779532832799,23.11,74683.05,7.9,0.35725,0.00044,13.74612]
[1779532832898,23.11,74682.56,7.9,0.35704,0.00044,13.74317]
[1779532836953,23.11,74682.09,7.9,0.35684,0.00044,13.74037]
[1779532842817,23.11,74683.08,7.9,0.35728,0.00044,13.74654]
[1779532846103,23.11,74683.23,7.9,0.35735,0.00044,13.74749]
[1779532855912,23.11,74684.97,7.9,0.35813,0.00044,13.75825]
[1779532866421,23.11,74684.86,7.9,0.35808,0.00044,13.75763]
[1779532873031,23.12,74686.12,7.9,0.35864,0.00044,13.76533]
[1779532879074,23.12,74684.81,7.9,0.35806,0.00044,13.7574]
[1779532880865,23.12,74684.51,7.9,0.35793,0.00044,13.75558]
[1779532880924,23.12,74684.51,7.9,0.35793,0.00044,13.75558]
[1779532881088,23.12,74688.73,7.9,0.35979,0.00044,13.78103]
[1779532881392,23.12,74688.73,7.9,0.35979,0.00044,13.78103]
[1779532887130,23.12,74691.86,7.9,0.36117,0.00044,13.79988]
[1779532892165,23.12,74691.23,7.9,0.36086,0.00044,13.79021]
[1779532897200,23.12,74691.16,7.9,0.36084,0.00044,13.78997]
[1779532897324,23.12,74691.16,7.9,0.36084,0.00044,13.78997]
[1779532897417,23.12,74691.16,7.9,0.36084,0.00044,13.78997]
[1779532897450,23.12,74691.16,7.9,0.36084,0.00044,13.78997]
[1779532897610,23.12,74691.16,7.9,0.36084,0.00044,13.78997]
[1779532897666,23.12,74691.16,7.9,0.36084,0.00044,13.78997]
[1779532898207,23.12,74678.35,7.9,0.35523,0.00044,13.71241]
[1779532898235,23.12,74678.35,7.9,0.35523,0.00044,13.71241]
[1779532898394,23.12,74678.35,7.9,0.35523,0.00044,13.71241]
[1779532898689,23.12,74678.35,7.9,0.35523,0.00044,13.71241]
[1779532899944,23.12,74675.22,7.9,0.35386,0.00044,13.69301]
[1779532900343,23.12,74676.76,7.9,0.35453,0.00044,13.70259]
[1779532900473,23.12,74676.76,7.9,0.35453,0.00044,13.70259]
[1779532901267,23.12,74676.76,7.9,0.35453,0.00044,13.70264]
[1779532901434,23.12,74679.49,7.9,0.35573,0.00044,13.71951]
[1779532902236,23.12,74684.36,7.9,0.35786,0.00044,13.74924]
[1779532907271,23.13,74684.68,7.9,0.35802,0.00044,13.75135]
[1779532911475,23.13,74684.65,7.9,0.35801,0.00044,13.75129]
[1779532911652,23.13,74684.65,7.9,0.35801,0.00044,13.75129]
[1779532911703,23.13,74685.56,7.9,0.35841,0.00044,13.75683]
[1779532916650,23.13,74686.1,7.9,0.35865,0.00044,13.76014]
[1779532919755,23.13,74686.7,7.9,0.35892,0.00044,13.76379]
[1779532924446,23.13,74687.38,7.9,0.35922,0.00044,13.76793]
[1779532925312,23.13,74687.43,7.9,0.35925,0.00044,13.76824]
[1779532927446,23.13,74687.42,7.9,0.35924,0.00044,13.7682]
[1779532933388,23.13,74687.89,7.9,0.35945,0.00044,13.77107]
[1779532933391,23.13,74687.89,7.9,0.35945,0.00044,13.77107]
[1779532933464,23.13,74687.89,7.9,0.35945,0.00044,13.7711]
[1779532938687,23.13,74687.89,7.9,0.35947,0.00044,13.77133]
[1779532946544,23.14,74687.52,7.9,0.35935,0.00044,13.76966]
[1779532948181,23.14,74687.52,7.9,0.35935,0.00044,13.76966]
[1779532956463,23.14,74687.72,7.9,0.35941,0.00044,13.76508]
[1779532956465,23.14,74687.72,7.9,0.35941,0.00044,13.76508]
[1779532960335,23.15,74681.26,7.9,0.35661,0.00044,13.72646]
[1779532964045,23.15,74681.39,7.9,0.35669,0.00044,13.72757]
[1779532964146,23.15,74681.09,7.9,0.35657,0.00044,13.72581]
[1779532967895,23.16,74681.09,7.9,0.35658,0.00044,13.7259]
[1779532969491,23.16,74679.15,7.9,0.35573,0.00044,13.7141]
[1779532969498,23.16,74679.15,7.9,0.35573,0.00044,13.7141]
[1779532969510,23.16,74679.15,7.9,0.35573,0.00044,13.7141]
[1779532969705,23.16,74685.18,7.9,0.35837,0.00044,13.75084]
[1779532970712,23.16,74689.99,7.9,0.36049,0.00044,13.77973]
[1779532975360,23.16,74691.57,7.9,0.36118,0.00044,13.78906]
[1779532978391,23.16,74691.77,7.9,0.36126,0.00044,13.79019]
[1779532978768,23.16,74692.41,7.9,0.36154,0.00044,13.79397]
[1779532983435,23.16,74692.39,7.9,0.36154,0.00044,13.79391]
[1779532984146,23.16,74692.39,7.9,0.36154,0.00044,13.79391]
[1779532984177,23.16,74692.39,7.9,0.36154,0.00044,13.79391]
[1779532984226,23.16,74692.39,7.9,0.36154,0.00044,13.79391]
[1779532984234,23.16,74692.51,7.9,0.3616,0.00044,13.79472]
[1779532986107,23.16,74699.32,7.9,0.3646,0.00044,13.8347]
[1779532991859,23.16,74700.02,7.9,0.36492,0.00044,13.83886]
[1779532996863,23.16,74697.56,7.9,0.36384,0.00044,13.82464]
[1779533002936,23.16,74697.68,7.9,0.3639,0.00044,13.82547]
[1779533006393,23.16,74697.7,7.9,0.36391,0.00044,13.82564]
[1779533008437,23.16,74694.39,7.9,0.36246,0.00044,13.80627]
[1779533010072,23.16,74694.76,7.9,0.36262,0.00044,13.80844]
[1779533010333,23.16,74694.76,7.9,0.36262,0.00044,13.80844]
[1779533010370,23.16,74694.76,7.9,0.36262,0.00044,13.80847]
[1779533010395,23.16,74694.76,7.9,0.36262,0.00044,13.80847]
[1779533010410,23.16,74694.76,7.9,0.36262,0.00044,13.80847]
[1779533010419,23.16,74694.76,7.9,0.36262,0.00044,13.80847]
[1779533010622,23.16,74694.76,7.9,0.36262,0.00044,13.80847]
[1779533010992,23.16,74687.37,7.9,0.35938,0.00044,13.76462]
[1779533012260,23.16,74681.3,7.9,0.35667,0.00044,13.72178]
[1779533014337,23.16,74681.33,7.9,0.35668,0.00044,13.72197]
[1779533015020,23.16,74684.6,7.9,0.35811,0.00044,13.74182]
[1779533020055,23.16,74684.46,7.9,0.35805,0.00044,13.74098]
[1779533024918,23.16,74684.81,7.9,0.3582,0.00044,13.7431]
[1779533025019,23.17,74684.81,7.9,0.3582,0.00044,13.74312]
[1779533030126,23.17,74684.87,7.9,0.35823,0.00044,13.74349]
[1779533035161,23.17,74687.25,7.9,0.35928,0.00044,13.75784]
[1779533041203,23.17,74688.15,7.9,0.35967,0.00044,13.76321]
[1779533046238,23.16,74689.03,7.9,0.36005,0.00044,13.76843]
[1779533052280,23.16,74692.31,7.9,0.36149,0.00044,13.78787]
[1779533058322,23.16,74693.54,7.9,0.36202,0.00044,13.79506]
[1779533066378,23.16,74693.37,7.9,0.36194,0.00044,13.79394]
[1779533066738,23.16,74693.37,7.9,0.36194,0.00044,13.79394]
[1779533066744,23.16,74693.37,7.9,0.36194,0.00044,13.79394]
[1779533067385,23.16,74694.05,7.9,0.36224,0.00044,13.79794]
[1779533074434,23.16,74696.7,7.9,0.36336,0.00044,13.80756]
[1779533081345,23.16,74696.7,7.9,0.36337,0.00044,13.80765]
[1779533083356,23.17,74696.7,7.9,0.36337,0.00044,13.80769]
[1779533083439,23.17,74696.7,7.9,0.36338,0.00044,13.80772]
[1779533085423,23.17,74696.7,7.9,0.36338,0.00044,13.80772]
[1779533090551,23.16,74698.59,7.9,0.36419,0.00044,13.81855]
[1779533095585,23.16,74699.36,7.9,0.36451,0.00044,13.82279]
[1779533100620,23.16,74699.47,7.9,0.36455,0.00044,13.82323]
[1779533105391,23.16,74699.23,7.9,0.36443,0.00044,13.82171]
[1779533106031,23.16,74699.3,7.9,0.36446,0.00044,13.82207]
[1779533107081,23.16,74699.3,7.9,0.36446,0.00044,13.82207]
[1779533107121,23.16,74699.3,7.9,0.36446,0.00044,13.82207]
[1779533107373,23.16,74699.3,7.9,0.36446,0.00044,13.82207]
[1779533107386,23.16,74699.3,7.9,0.36446,0.00044,13.82207]
[1779533109618,23.15,74703.53,7.9,0.36633,0.00044,13.84648]
[1779533112823,23.15,74708.24,7.9,0.3684,0.00044,13.87324]
[1779533113356,23.15,74708.24,7.9,0.3684,0.00044,13.87324]
[1779533113370,23.15,74709.09,7.9,0.36878,0.00044,13.87802]
[1779533115828,23.15,74708.58,7.9,0.36855,0.00044,13.87514]
[1779533115930,23.15,74706.64,7.9,0.36769,0.00044,13.86414]
[1779533121769,23.15,74708.53,7.9,0.36852,0.00044,13.87471]
[1779533126360,23.15,74708.76,7.9,0.36862,0.00044,13.87598]
[1779533127250,23.15,74708.81,7.9,0.36863,0.00044,13.87618]
[1779533130138,23.15,74705.46,7.9,0.36714,0.00044,13.85707]
[1779533135868,23.15,74703.44,7.9,0.36619,0.00044,13.83934]
[1779533138418,23.15,74703.17,7.9,0.36607,0.00044,13.83779]
[1779533139392,23.15,74703.17,7.9,0.36607,0.00044,13.83779]
[1779533140430,23.15,74700.13,7.9,0.36473,0.00044,13.82023]
[1779533140433,23.15,74699.12,7.9,0.36428,0.00044,13.81434]
[1779533141684,23.15,74699.49,7.9,0.36444,0.00044,13.81646]
[1779533142177,23.15,74699.49,7.9,0.36444,0.00044,13.81646]
[1779533142391,23.15,74699.49,7.9,0.36444,0.00044,13.81646]
[1779533142184,23.15,74702.59,7.9,0.36581,0.00044,13.83437]
[1779533142917,23.15,74707.35,7.9,0.36791,0.00044,13.86159]
[1779533147238,23.15,74708.39,7.9,0.36837,0.00044,13.86741]
[1779533147247,23.15,74708.39,7.9,0.36837,0.00044,13.86741]
[1779533147790,23.14,74708.39,7.9,0.36837,0.00044,13.86739]
[1779533148324,23.14,74706.86,7.9,0.36769,0.00044,13.85868]
[1779533151391,23.14,74704.7,7.9,0.36673,0.00044,13.84632]
[1779533157468,23.14,74703.7,7.9,0.36626,0.00044,13.8403]
[1779533157021,23.14,74699.76,7.9,0.36452,0.00044,13.81752]
[1779533163065,23.14,74699.36,7.9,0.36434,0.00044,13.8151]
[1779533168100,23.14,74699.39,7.9,0.36434,0.00044,13.8152]
[1779533173135,23.14,74698.96,7.9,0.36415,0.00044,13.81263]
[1779533179177,23.14,74696.74,7.9,0.36316,0.00044,13.79959]
[1779533184212,23.14,74697.26,7.9,0.36339,0.00044,13.8026]
[1779533187391,23.13,74697.32,7.9,0.36342,0.00044,13.80293]
[1779533188475,23.13,74699.42,7.9,0.36434,0.00044,13.81517]
[1779533192838,23.13,74699.59,7.9,0.36436,0.00044,13.81]
[1779533193275,23.13,74694.84,7.9,0.36226,0.00044,13.78217]
[1779533194689,23.13,74692.29,7.9,0.36114,0.00044,13.76708]
[1779533195697,23.13,74692.99,7.9,0.36145,0.00044,13.77122]
[1779533199391,23.13,74691.59,7.9,0.36082,0.00044,13.76285]
[1779533203357,23.13,74688.7,7.9,0.35955,0.00044,13.74555]
[1779533203391,23.13,74688.7,7.9,0.35955,0.00044,13.74555]
[1779533209387,23.13,74688.94,7.9,0.35965,0.00044,13.74691]
[1779533216990,23.13,74688.94,7.9,0.35965,0.00044,13.74691]
[1779533223486,23.13,74689.75,7.9,0.35999,0.00044,13.75154]
[1779533227503,23.13,74687.9,7.9,0.35917,0.00044,13.74039]
[1779533227536,23.13,74687.9,7.9,0.35917,0.00044,13.74039]
[1779533228391,23.13,74687.9,7.9,0.35917,0.00044,13.74039]
[1779533228523,23.13,74679.72,7.9,0.35558,0.00044,13.69063]
[1779533230958,23.13,74677.21,7.9,0.35448,0.00044,13.6751]
[1779533234846,23.13,74674.54,7.9,0.3533,0.00044,13.65847]
[1779533236935,23.13,74673.92,7.9,0.35303,0.00044,13.6546]
[1779533237336,23.13,74673.92,7.9,0.35303,0.00044,13.6546]
[1779533237405,23.13,74673.59,7.9,0.35289,0.00044,13.65254]
[1779533242418,23.13,74669.77,7.9,0.35122,0.00044,13.62852]
[1779533246741,23.13,74668.45,7.9,0.35064,0.00044,13.6202]
[1779533251658,23.13,74668.14,7.9,0.35045,0.00044,13.612]
[1779533251852,23.13,74668.14,7.9,0.35045,0.00044,13.612]
[1779533251985,23.13,74668.14,7.9,0.35045,0.00044,13.612]
[1779533252330,23.13,74668.14,7.9,0.35045,0.00044,13.612]
[1779533252399,23.13,74666.35,7.9,0.34966,0.00044,13.60061]
[1779533252692,23.13,74659.29,7.9,0.34659,0.00043,13.55527]
[1779533254075,23.13,74659.29,7.9,0.34659,0.00043,13.55527]
[1779533259741,23.13,74658.36,7.9,0.34619,0.00043,13.54932]
[1779533261052,23.13,74658.36,7.9,0.34619,0.00043,13.54932]
[1779533261151,23.13,74658.47,7.9,0.34624,0.00043,13.55004]
[1779533263415,23.13,74656.1,7.9,0.34521,0.00043,13.53462]
[1779533268804,23.12,74655.74,7.9,0.34504,0.00043,13.53205]
[1779533273839,23.12,74655.87,7.9,0.34508,0.00043,13.5327]
[1779533274691,23.12,74655.87,7.9,0.34508,0.00043,13.5327]
[1779533277523,23.12,74656.02,7.9,0.34514,0.00043,13.53361]
[1779533277867,23.12,74656.07,7.9,0.34516,0.00043,13.5339]
[1779533282902,23.12,74656.16,7.9,0.3452,0.00043,13.53445]
[1779533283706,23.12,74656.16,7.9,0.3452,0.00043,13.53445]
[1779533284386,23.12,74656.16,7.9,0.3452,0.00043,13.53443]
[1779533289951,23.12,74656.37,7.9,0.34528,0.00043,13.53563]
[1779533294987,23.12,74654.55,7.9,0.34448,0.00043,13.52359]
[1779533300184,23.12,74654.24,7.9,0.34434,0.00043,13.52148]
[1779533300206,23.12,74653.43,7.9,0.34399,0.00043,13.51614]
[1779533302043,23.12,74654.0,7.9,0.34423,0.00043,13.51989]
[1779533307623,23.12,74654.24,7.9,0.34433,0.00043,13.5214]
[1779533308423,23.12,74650.35,7.9,0.34265,0.00043,13.49573]
[1779533308521,23.11,74650.38,7.9,0.34266,0.00043,13.49589]
[1779533310449,23.11,74650.65,7.9,0.34277,0.00043,13.49764]
[1779533311214,23.11,74650.47,7.9,0.34269,0.00043,13.49641]
[1779533314537,23.11,74646.8,7.9,0.34104,0.00043,13.46572]
[1779533314592,23.11,74646.8,7.9,0.34104,0.00043,13.46572]
[1779533315127,23.11,74646.42,7.9,0.34087,0.00043,13.46312]
[1779533320408,23.11,74646.42,7.9,0.34086,0.00043,13.46302]
[1779533325501,23.11,74646.39,7.9,0.34084,0.00043,13.46268]
[1779533331239,23.11,74646.22,7.9,0.34075,0.00043,13.46133]
[1779533336274,23.11,74647.83,7.9,0.34144,0.00043,13.47192]
[1779533341568,23.1,74648.23,7.9,0.3416,0.00043,13.47441]
[1779533347353,23.1,74648.38,7.9,0.34164,0.00043,13.47509]
[1779533352388,23.1,74649.19,7.9,0.34198,0.00043,13.48025]
[1779533357423,23.1,74648.21,7.9,0.34154,0.00043,13.47352]
[1779533362461,23.1,74646.29,7.9,0.3407,0.00043,13.46051]
[1779533367493,23.09,74646.17,7.9,0.34064,0.00043,13.45958]
[1779533372717,23.09,74646.35,7.9,0.34065,0.00043,13.45446]
[1779533380351,23.09,74646.21,7.9,0.34057,0.00043,13.4533]
[1779533387638,23.09,74645.66,7.9,0.34032,0.00043,13.44942]
[1779533392673,23.09,74645.82,7.9,0.34038,0.00043,13.45037]
[1779533398714,23.09,74645.8,7.9,0.34036,0.00043,13.45006]
[1779533408567,23.09,74644.6,7.9,0.33984,0.00043,13.44189]
[1779533415449,23.08,74644.86,7.9,0.33993,0.00043,13.44341]
[1779533421826,23.08,74644.62,7.9,0.33982,0.00043,13.44165]
[1779533427918,23.08,74644.58,7.9,0.33979,0.00043,13.4412]
[1779533432953,23.08,74648.01,7.9,0.34121,0.00043,13.45789]
[1779533437988,23.08,74647.43,7.9,0.34095,0.00043,13.45387]
[1779533443385,23.08,74647.44,7.9,0.34094,0.00043,13.45383]
[1779533448576,23.08,74647.09,7.9,0.34079,0.00043,13.45141]
[1779533457121,23.07,74647.0,7.9,0.34073,0.00043,13.45057]
[1779533463183,23.07,74642.2,7.9,0.33865,0.00043,13.41814]
[1779533468271,23.07,74641.74,7.9,0.33846,0.00043,13.41511]
[1779533473430,23.07,74642.15,7.9,0.33864,0.00043,13.41797]
[1779533479281,23.08,74642.96,7.9,0.339,0.00043,13.4236]
[1779533484316,23.08,74642.75,7.9,0.33891,0.00043,13.42222]
[1779533490357,23.08,74640.6,7.9,0.33798,0.00043,13.40766]
[1779533495402,23.08,74640.45,7.9,0.33786,0.00043,13.40045]
[1779533501785,23.08,74640.4,7.9,0.33784,0.00043,13.40016]
[1779533507477,23.08,74643.07,7.9,0.339,0.00043,13.41833]
[1779533512512,23.08,74643.0,7.9,0.33897,0.00043,13.41781]
[1779533521319,23.08,74642.91,7.9,0.33893,0.00043,13.41718]
[1779533526611,23.08,74642.95,7.9,0.33894,0.00043,13.41739]
[1779533532653,23.08,74642.99,7.9,0.33895,0.00043,13.4176]
[1779533538695,23.07,74645.08,7.9,0.33985,0.00043,13.43164]
[1779533548451,23.07,74645.1,7.9,0.33986,0.00043,13.43168]
[1779533554084,23.07,74644.82,7.9,0.33973,0.00043,13.42967]
[1779533554106,23.07,74644.82,7.9,0.33973,0.00043,13.42967]
[1779533554188,23.07,74644.82,7.9,0.33973,0.00043,13.42967]
[1779533554213,23.07,74644.82,7.9,0.33973,0.00043,13.42967]
[1779533562862,23.07,74644.95,7.9,0.33971,0.00043,13.42409]
[1779533567898,23.07,74644.83,7.9,0.33965,0.00043,13.42321]
[1779533572933,23.07,74644.82,7.9,0.33964,0.00043,13.42307]
[1779533583003,23.07,74645.13,7.9,0.33976,0.00043,13.425]
[1779533590056,23.07,74645.2,7.9,0.33979,0.00043,13.42534]
[1779533595091,23.07,74645.2,7.9,0.33978,0.00043,13.42524]
[1779533600126,23.06,74645.23,7.9,0.33979,0.00043,13.42535]
[1779533606168,23.06,74645.23,7.9,0.33978,0.00043,13.42521]
[1779533612210,23.06,74645.11,7.9,0.33966,0.00043,13.41806]
[1779533619259,23.06,74644.83,7.9,0.33953,0.00043,13.41604]
[1779533624293,23.06,74644.08,7.9,0.3392,0.00043,13.4109]
[1779533629328,23.06,74640.64,7.9,0.33769,0.00043,13.38735]
[1779533634392,23.06,74640.4,7.9,0.33758,0.00043,13.38561]
[1779533635963,23.06,74648.22,7.9,0.34097,0.00043,13.43848]
[1779533641416,23.06,74649.14,7.9,0.34137,0.00043,13.4446]
[1779533649472,23.06,74649.24,7.9,0.34141,0.00043,13.44528]
[1779533654507,23.06,74650.37,7.9,0.34191,0.00043,13.45286]
[1779533662004,23.06,74650.34,7.9,0.34189,0.00043,13.45266]
[1779533667555,23.06,74647.92,7.9,0.34085,0.00043,13.43655]
[1779533667598,23.06,74637.55,7.9,0.33635,0.00043,13.36617]
[1779533674002,23.06,74636.27,7.9,0.33575,0.00043,13.35126]
[1779533675946,23.06,74636.03,7.9,0.33565,0.00043,13.34967]
[1779533684717,23.06,74636.08,7.9,0.33568,0.00043,13.35019]
[1779533686414,23.06,74636.44,7.9,0.33584,0.00043,13.35268]
[1779533692782,23.06,74635.64,7.9,0.3355,0.00043,13.34729]
[1779533697817,23.06,74635.1,7.9,0.33527,0.00043,13.34368]
[1779533706880,23.06,74635.63,7.9,0.33551,0.00043,13.34744]
[1779533719971,23.07,74635.49,7.9,0.33546,0.00043,13.34666]
[1779533727020,23.07,74635.49,7.9,0.33547,0.00043,13.34677]
[1779533732055,23.07,74635.59,7.9,0.33545,0.00043,13.3413]
[1779533742130,23.07,74635.84,7.9,0.33557,0.00043,13.3432]
[1779533747165,23.07,74636.07,7.9,0.33568,0.00043,13.34487]
[1779533754301,23.07,74636.14,7.9,0.33571,0.00043,13.34541]
[1779533759335,23.07,74636.21,7.9,0.33575,0.00043,13.34603]
[1779533767306,23.07,74642.31,7.9,0.33839,0.00043,13.38778]
[1779533770785,23.07,74644.21,7.9,0.33921,0.00043,13.40061]
[1779533770819,23.07,74644.21,7.9,0.33921,0.00043,13.40061]
[1779533770883,23.07,74644.42,7.9,0.3393,0.00043,13.402]
[1779533771129,23.07,74644.42,7.9,0.3393,0.00043,13.402]
[1779533771434,23.07,74648.8,7.9,0.34121,0.00043,13.43146]
[1779533772491,23.07,74648.8,7.9,0.34121,0.00043,13.43146]
[1779533772517,23.07,74648.8,7.9,0.34121,0.00043,13.43146]
[1779533773348,23.07,74654.93,7.9,0.34388,0.00044,13.4722]
[1779533778383,23.07,74657.58,7.9,0.34503,0.00044,13.4896]
[1779533784425,23.07,74657.32,7.9,0.34491,0.00044,13.48782]
[1779533788118,23.07,74657.95,7.9,0.34518,0.00044,13.49192]
[1779533788455,23.07,74652.84,7.9,0.34296,0.00044,13.45826]
[1779533789462,23.07,74648.73,7.9,0.34117,0.00043,13.43084]
[1779533794497,23.07,74647.67,7.9,0.34065,0.00043,13.41754]
[1779533798642,23.07,74647.91,7.9,0.34075,0.00043,13.41916]
[1779533798743,23.07,74647.91,7.9,0.34075,0.00043,13.41917]
[1779533804567,23.07,74647.42,7.9,0.34054,0.00043,13.41595]
[1779533809602,23.07,74643.95,7.9,0.33903,0.00043,13.39241]
[1779533815644,23.07,74644.56,7.9,0.33928,0.00043,13.39632]
[1779533820679,23.07,74644.86,7.9,0.3394,0.00043,13.39819]
[1779533825714,23.07,74643.05,7.9,0.33861,0.00043,13.38584]
[1779533830750,23.07,74641.92,7.9,0.33812,0.00043,13.37816]
[1779533835785,23.07,74642.26,7.9,0.33826,0.00043,13.3805]
[1779533840819,23.07,74644.86,7.9,0.3394,0.00043,13.39817]
[1779533847482,23.07,74644.94,7.9,0.33944,0.00043,13.39882]
[1779533852904,23.07,74644.97,7.9,0.3394,0.00043,13.39302]
[1779533854225,23.07,74644.97,7.9,0.3394,0.00043,13.39302]
[1779533854239,23.07,74644.97,7.9,0.3394,0.00043,13.39302]
[1779533858946,23.07,74643.99,7.9,0.33899,0.00043,13.38656]
[1779533865159,23.07,74644.02,7.9,0.33901,0.00043,13.38685]
[1779533876065,23.08,74644.44,7.9,0.33921,0.00043,13.38994]
[1779533882108,23.08,74644.41,7.9,0.3392,0.00043,13.38981]
[1779533886136,23.08,74649.06,7.9,0.34122,0.00043,13.42111]
[1779533897213,23.07,74651.74,7.9,0.34238,0.00044,13.4388]
[1779533904262,23.07,74651.19,7.9,0.34213,0.00044,13.43499]
[1779533912318,23.07,74651.03,7.9,0.34198,0.00044,13.42748]
[1779533925412,23.07,74650.65,7.9,0.34179,0.00044,13.42461]
[1779533929000,23.07,74650.65,7.9,0.34179,0.00044,13.42461]
[1779533935483,23.06,74650.61,7.9,0.34176,0.00044,13.42407]
[1779533940518,23.06,74650.72,7.9,0.3418,0.00044,13.42468]
[1779533945633,23.06,74650.72,7.9,0.34179,0.00044,13.42456]
[1779533951595,23.06,74649.81,7.9,0.34138,0.00044,13.4183]
[1779533956630,23.06,74649.82,7.9,0.34138,0.00044,13.41823]
[1779533961665,23.06,74650.52,7.9,0.34167,0.00044,13.42277]
[1779533967707,23.06,74649.9,7.9,0.34139,0.00044,13.41843]
[1779533970464,23.06,74650.23,7.9,0.34153,0.00044,13.42061]
[1779533974354,23.05,74642.92,7.9,0.33828,0.00043,13.36502]
[1779533979793,23.05,74641.79,7.9,0.33779,0.00043,13.35731]
[1779533985835,23.05,74641.67,7.9,0.33774,0.00043,13.35648]
[1779533990870,23.05,74641.0,7.9,0.33745,0.00043,13.35189]
[1779533995905,23.05,74639.13,7.9,0.33664,0.00043,13.33911]
[1779533999491,23.05,74639.13,7.9,0.33664,0.00043,13.33914]
[1779534004972,23.06,74641.56,7.9,0.3377,0.00043,13.35588]
[1779534010008,23.06,74643.66,7.9,0.33862,0.00043,13.37027]
[1779534015718,23.06,74643.44,7.9,0.33853,0.00043,13.36883]
[1779534021178,23.06,74643.39,7.9,0.33851,0.00043,13.36858]
[1779534026419,23.06,74640.43,7.9,0.33723,0.00043,13.34852]
[1779534031155,23.06,74645.04,7.9,0.33918,0.00043,13.37371]
[1779534037197,23.06,74643.89,7.9,0.33868,0.00043,13.36595]
[1779534042232,23.06,74643.17,7.9,0.33837,0.00043,13.36113]
[1779534049280,23.06,74644.86,7.9,0.33911,0.00043,13.37264]
[1779534054316,23.06,74644.22,7.9,0.33884,0.00043,13.36833]
[1779534059351,23.06,74645.46,7.9,0.33937,0.00043,13.37673]
[1779534064388,23.06,74645.5,7.9,0.33939,0.00043,13.37699]
[1779534069426,23.06,74645.5,7.9,0.33939,0.00043,13.37698]
[1779534074458,23.06,74645.28,7.9,0.33929,0.00043,13.37549]
[1779534079493,23.06,74645.11,7.9,0.33922,0.00043,13.37433]
[1779534087549,23.06,74644.13,7.9,0.33879,0.00043,13.3677]
[1779534092584,23.06,74644.49,7.9,0.33889,0.00043,13.3639]
[1779534102654,23.06,74645.26,7.9,0.33923,0.00043,13.36914]
[1779534107689,23.06,74645.8,7.9,0.33946,0.00043,13.37277]
[1779534112724,23.06,74646.42,7.9,0.33973,0.00043,13.37692]
[1779534117787,23.06,74647.21,7.9,0.34007,0.00044,13.38222]
[1779534122794,23.06,74652.57,7.9,0.3424,0.00044,13.41796]
[1779534128411,23.06,74652.78,7.9,0.34248,0.00044,13.41923]
[1779534129046,23.06,74652.78,7.9,0.34247,0.00044,13.41914]
[1779534135885,23.06,74652.85,7.9,0.34249,0.00044,13.41937]
[1779534139527,23.06,74652.85,7.9,0.34249,0.00044,13.41937]
[1779534139537,23.06,74652.85,7.9,0.34249,0.00044,13.41937]
[1779534139795,23.05,74652.85,7.9,0.34248,0.00044,13.41926]
[1779534150489,23.05,74652.89,7.9,0.3425,0.00044,13.4195]
[1779534151578,23.05,74652.89,7.9,0.34248,0.00044,13.41929]
[1779534153302,23.05,74653.24,7.9,0.34257,0.00044,13.41535]
[1779534154244,23.05,74656.65,7.9,0.34406,0.00044,13.4379]
[1779534154257,23.05,74656.65,7.9,0.34406,0.00044,13.4379]
[1779534154359,23.05,74660.17,7.9,0.3456,0.00044,13.46098]
[1779534160437,23.05,74660.76,7.9,0.34585,0.00044,13.46464]
[1779534166097,23.05,74662.35,7.9,0.34653,0.00044,13.47473]
[1779534171132,23.04,74661.08,7.9,0.34596,0.00044,13.46629]
[1779534172295,23.04,74661.08,7.9,0.34596,0.00044,13.46629]
[1779534174153,23.04,74657.0,7.9,0.34416,0.00044,13.43945]
[1779534174566,23.04,74657.0,7.9,0.34416,0.00044,13.43945]
[1779534180195,23.04,74656.25,7.9,0.34383,0.00044,13.43436]
[1779534181202,23.04,74651.55,7.9,0.34177,0.00044,13.40315]
[1779534185392,23.04,74650.93,7.9,0.3415,0.00044,13.39894]
[1779534185426,23.04,74650.93,7.9,0.3415,0.00044,13.39894]
[1779534186237,23.04,74658.22,7.9,0.34469,0.00044,13.44731]
[1779534191272,23.04,74659.39,7.9,0.3452,0.00044,13.45501]
[1779534196307,23.04,74659.52,7.9,0.34526,0.00044,13.45587]
[1779534201342,23.04,74659.59,7.9,0.34529,0.00044,13.45632]
[1779534201856,23.04,74659.59,7.9,0.34529,0.00044,13.45632]
[1779534206677,23.04,74659.79,7.9,0.34538,0.00044,13.45761]
[1779534208673,23.04,74659.79,7.9,0.34537,0.00044,13.45754]
[1779534209398,23.04,74659.92,7.9,0.34542,0.00044,13.45832]
[1779534214433,23.04,74659.63,7.9,0.34522,0.00044,13.44997]
[1779534216908,23.04,74659.55,7.9,0.34518,0.00044,13.44936]
[1779534216909,23.04,74659.55,7.9,0.34518,0.00044,13.44936]
[1779534216911,23.04,74659.55,7.9,0.34518,0.00044,13.44936]
[1779534217009,23.04,74659.55,7.9,0.34518,0.00044,13.44932]
[1779534223496,23.04,74661.5,7.9,0.34602,0.00044,13.46195]
[1779534228618,23.03,74659.07,7.9,0.34495,0.00044,13.44595]
[1779534228620,23.03,74659.07,7.9,0.34495,0.00044,13.44595]
[1779534234573,23.03,74659.52,7.9,0.34514,0.00044,13.44873]
[1779534238503,23.03,74659.41,7.9,0.34508,0.00044,13.44791]
[1779534238513,23.03,74659.41,7.9,0.34508,0.00044,13.44791]
[1779534239314,23.03,74660.06,7.9,0.34536,0.00044,13.45214]
[1779534239610,23.03,74663.97,7.9,0.34708,0.00044,13.47762]
[1779534241369,23.03,74663.53,7.9,0.34689,0.00044,13.4748]
[1779534241761,23.03,74662.55,7.9,0.34646,0.00044,13.46845]
[1779534244355,23.03,74663.31,7.9,0.34679,0.00044,13.47335]
[1779534250691,23.03,74664.05,7.9,0.3471,0.00044,13.47799]
[1779534255355,23.03,74664.09,7.9,0.34712,0.00044,13.47815]
[1779534255827,23.03,74664.09,7.9,0.34711,0.00044,13.47809]
[1779534256461,23.03,74664.09,7.9,0.34711,0.00044,13.47809]
[1779534258947,23.03,74663.84,7.9,0.34701,0.00044,13.47652]
[1779534259821,23.03,74663.84,7.9,0.34701,0.00044,13.47654]
[1779534260690,23.03,74663.84,7.9,0.347,0.00044,13.47652]
[1779534262346,23.03,74663.84,7.9,0.34701,0.00044,13.47654]
[1779534262998,23.03,74663.84,7.9,0.347,0.00044,13.47651]
[1779534265363,23.03,74663.72,7.9,0.34695,0.00044,13.47575]
[1779534266267,23.03,74663.72,7.9,0.34696,0.00044,13.47579]
[1779534271841,23.03,74663.78,7.9,0.34693,0.00044,13.47007]
[1779534276876,23.03,74663.89,7.9,0.34699,0.00044,13.47091]
[1779534283710,23.03,74663.92,7.9,0.34701,0.00044,13.4712]
[1779534289967,23.04,74663.78,7.9,0.34696,0.00044,13.47051]
[1779534296010,23.04,74663.35,7.9,0.34678,0.00044,13.46786]
[1779534301044,23.04,74663.68,7.9,0.34693,0.00044,13.47011]
[1779534307086,23.04,74663.46,7.9,0.34685,0.00044,13.46881]
[1779534311704,23.04,74663.57,7.9,0.3469,0.00044,13.46957]
[1779534312483,23.04,74663.57,7.9,0.3469,0.00044,13.46957]
[1779534315788,23.04,74663.5,7.9,0.34687,0.00044,13.46917]
[1779534321067,23.04,74663.5,7.9,0.34687,0.00044,13.46912]
[1779534321085,23.04,74663.5,7.9,0.34688,0.00044,13.46925]
[1779534324674,23.04,74663.96,7.9,0.34708,0.00044,13.47225]
[1779534329493,23.04,74663.78,7.9,0.347,0.00044,13.471]
[1779534336289,23.04,74663.78,7.9,0.34691,0.00044,13.46436]
[1779534337652,23.04,74663.78,7.9,0.34691,0.00044,13.46436]
[1779534337779,23.04,74664.13,7.9,0.34706,0.00044,13.46659]
[1779534338121,23.04,74664.13,8.0,0.34706,0.00044,13.46659]
[1779534338124,23.04,74664.13,8.0,0.34706,0.00044,13.46659]
[1779534338205,23.04,74664.13,8.0,0.34706,0.00044,13.46659]
[1779534338641,23.04,74679.15,8.0,0.35368,0.00044,13.56217]
[1779534339458,23.04,74679.15,8.0,0.35368,0.00044,13.56217]
[1779534339724,23.04,74686.03,8.0,0.35673,0.00044,13.60477]
[1779534339752,23.04,74686.03,8.0,0.35673,0.00044,13.60477]
[1779534340397,23.04,74686.03,8.0,0.35673,0.00044,13.60477]
[1779534340418,23.04,74686.03,8.0,0.35673,0.00044,13.60477]
[1779534340741,23.04,74686.52,8.0,0.35695,0.00044,13.60775]
[1779534341526,23.04,74686.52,8.0,0.35695,0.00044,13.60775]
[1779534341732,23.04,74686.52,8.0,0.35695,0.00044,13.60773]
[1779534341793,23.04,74686.52,8.0,0.35695,0.00044,13.60773]
[1779534342448,23.04,74686.52,8.0,0.35695,0.00044,13.60773]
[1779534342646,23.04,74682.83,8.0,0.35531,0.00044,13.58504]
[1779534345860,23.04,74681.74,8.0,0.35483,0.00044,13.57836]
[1779534346734,23.04,74681.37,8.0,0.35467,0.00044,13.57609]
[1779534347733,23.04,74681.37,8.0,0.35467,0.00044,13.57609]
[1779534348661,23.04,74682.42,8.0,0.35513,0.00044,13.58255]
[1779534352178,23.04,74682.59,8.0,0.35521,0.00044,13.58367]
[1779534352608,23.04,74682.85,8.0,0.35533,0.00044,13.5853]
[1779534353388,23.04,74682.85,8.0,0.35533,0.00044,13.5853]
[1779534353719,23.04,74682.85,8.0,0.35533,0.00044,13.58532]
[1779534356435,23.04,74683.16,8.0,0.35547,0.00044,13.5872]
[1779534356746,23.04,74683.16,8.0,0.35547,0.00044,13.58718]
[1779534356792,23.04,74683.16,8.0,0.35547,0.00044,13.58718]
[1779534357659,23.04,74683.16,8.0,0.35547,0.00044,13.58721]
[1779534362550,23.04,74684.64,8.0,0.35612,0.00044,13.59624]
[1779534363155,23.04,74684.64,8.0,0.35612,0.00044,13.59621]
[1779534363158,23.04,74684.64,8.0,0.35612,0.00044,13.59621]
[1779534364266,23.04,74687.52,8.0,0.35739,0.00044,13.61383]
[1779534364731,23.04,74689.29,8.0,0.35818,0.00044,13.62458]
[1779534369284,23.04,74688.22,8.0,0.3577,0.00044,13.61809]
[1779534369727,23.04,74686.39,8.0,0.35689,0.00044,13.60692]
[1779534374755,23.03,74686.5,8.0,0.35693,0.00044,13.60747]
[1779534377326,23.03,74686.36,8.0,0.35686,0.00044,13.60652]
[1779534377708,23.03,74686.36,8.0,0.35686,0.00044,13.60649]
[1779534378148,23.03,74686.36,8.0,0.35686,0.00044,13.60649]
[1779534379480,23.03,74686.36,8.0,0.35686,0.00044,13.60651]
[1779534379489,23.03,74686.36,8.0,0.35686,0.00044,13.60651]
[1779534379685,23.03,74685.16,8.0,0.35633,0.00044,13.59916]
[1779534380303,23.03,74685.16,8.0,0.35633,0.00044,13.59916]
[1779534380682,23.03,74685.16,8.0,0.35633,0.00044,13.59916]
[1779534380738,23.03,74681.32,8.0,0.35462,0.00044,13.57542]
[1779534383073,23.03,74681.24,8.0,0.35459,0.00044,13.57489]
[1779534383192,23.03,74681.24,8.0,0.35459,0.00044,13.57489]
[1779534383193,23.03,74681.24,8.0,0.35459,0.00044,13.57489]
[1779534384791,23.03,74674.23,8.0,0.35149,0.00044,13.53098]
[1779534389154,23.03,74673.08,8.0,0.35099,0.00044,13.52384]
[1779534394179,23.04,74673.55,8.0,0.35115,0.00044,13.52081]
[1779534400743,23.04,74677.49,8.0,0.3529,0.00044,13.54578]
[1779534401303,23.04,74677.49,8.0,0.3529,0.00044,13.54578]
[1779534401320,23.04,74677.49,8.0,0.3529,0.00044,13.54578]
[1779534401333,23.04,74677.49,8.0,0.3529,0.00044,13.54578]
[1779534401750,23.04,74682.18,8.0,0.35498,0.00044,13.575]
[1779534402817,23.04,74684.07,8.0,0.35582,0.00044,13.58666]
[1779534402819,23.04,74684.07,8.0,0.35582,0.00044,13.58666]
[1779534403513,23.04,74684.07,8.0,0.35582,0.00044,13.58666]
[1779534403514,23.04,74684.07,8.0,0.35582,0.00044,13.58666]
[1779534408799,23.04,74684.49,8.0,0.35599,0.00044,13.58913]
[1779534420365,23.04,74684.34,8.0,0.35592,0.00044,13.58815]
[1779534425918,23.03,74684.47,8.0,0.35596,0.00044,13.58872]
[1779534428440,23.03,74684.47,8.0,0.35596,0.00044,13.58872]
[1779534429216,23.03,74684.46,8.0,0.35596,0.00044,13.58862]
[1779534430152,23.03,74685.35,8.0,0.35635,0.00044,13.59408]
[1779534430294,23.03,74689.24,8.0,0.35808,0.00044,13.61785]
[1779534430953,23.03,74697.01,8.0,0.36154,0.00045,13.66457]
[1779534432536,23.03,74697.01,8.0,0.36154,0.00045,13.66457]
[1779534432822,23.03,74697.01,8.0,0.36154,0.00045,13.66457]
[1779534436445,23.03,74698.71,8.0,0.3623,0.00045,13.67461]
[1779534436493,23.03,74699.7,8.0,0.36274,0.00045,13.68046]
[1779534439956,23.03,74702.95,8.0,0.36418,0.00045,13.69939]
[1779534440416,23.03,74702.95,8.0,0.36418,0.00045,13.69939]
[1779534445667,23.03,74703.45,8.0,0.36438,0.00045,13.70206]
[1779534452104,23.02,74702.84,8.0,0.36401,0.00045,13.69183]
[1779534454263,23.02,74702.84,8.0,0.36401,0.00045,13.69183]
[1779534454293,23.02,74702.84,8.0,0.36401,0.00045,13.69183]
[1779534454365,23.02,74702.96,8.0,0.36406,0.00045,13.69243]
[1779534460160,23.01,74704.34,8.0,0.36465,0.00045,13.70019]
[1779534465195,23.01,74704.07,8.0,0.36451,0.00045,13.69837]
[1779534470230,23.01,74704.42,8.0,0.36465,0.00045,13.70017]
[1779534475265,23.0,74703.81,8.0,0.36436,0.00045,13.69638]
[1779534481307,23.0,74703.47,8.0,0.36418,0.00045,13.69412]
[1779534486343,23.0,74704.02,8.0,0.36441,0.00045,13.69713]
[1779534491378,22.99,74704.05,8.0,0.36441,0.00045,13.6971]
[1779534494409,22.99,74704.18,8.0,0.36446,0.00045,13.69777]
[1779534494570,22.99,74704.18,8.0,0.36446,0.00045,13.69777]
[1779534494578,22.99,74704.18,8.0,0.36446,0.00045,13.69777]
[1779534494831,22.99,74704.12,8.0,0.36443,0.00045,13.69738]
[1779534495571,22.99,74709.95,8.0,0.36705,0.00045,13.73119]
[1779534498627,22.99,74711.0,8.0,0.36752,0.00045,13.73718]
[1779534499101,22.99,74711.25,8.0,0.36763,0.00045,13.7386]
[1779534499434,22.99,74711.27,8.0,0.36764,0.00045,13.73868]
[1779534504508,22.99,74711.79,8.0,0.36786,0.00045,13.74148]
[1779534510354,22.99,74713.37,8.0,0.36854,0.00045,13.75019]
[1779534515769,22.98,74712.38,8.0,0.36802,0.00045,13.73817]
[1779534520470,22.98,74712.37,8.0,0.368,0.00045,13.73791]
[1779534524618,22.98,74719.28,8.0,0.3711,0.00045,13.77678]
[1779534525597,22.98,74719.28,8.0,0.3711,0.00045,13.77678]
[1779534529066,22.97,74719.2,8.0,0.37105,0.00045,13.77623]
[1779534534688,22.97,74720.62,8.0,0.37167,0.00045,13.78382]
[1779534539724,22.97,74721.07,8.0,0.37185,0.00045,13.78608]
[1779534544760,22.96,74720.31,8.0,0.37149,0.00045,13.78159]
[1779534549795,22.96,74720.98,8.0,0.37177,0.00045,13.78507]
[1779534554830,22.95,74720.85,8.0,0.37169,0.00045,13.78408]
[1779534559870,22.95,74720.96,8.0,0.37171,0.00045,13.78442]
[1779534565427,22.95,74721.29,8.0,0.37184,0.00045,13.78605]
[1779534572961,22.94,74720.64,8.0,0.37146,0.00045,13.77579]
[1779534577996,22.93,74720.35,8.0,0.3713,0.00045,13.77391]
[1779534583031,22.93,74720.02,8.0,0.37113,0.00045,13.7718]
[1779534588365,22.93,74720.07,8.0,0.37114,0.00045,13.77187]
[1779534594108,22.92,74720.15,8.0,0.37114,0.00045,13.77196]
[1779534599143,22.92,74720.2,8.0,0.37114,0.00045,13.77193]
[1779534604178,22.91,74720.13,8.0,0.37109,0.00045,13.77128]
[1779534608325,22.91,74720.1,8.0,0.37106,0.00045,13.77096]
[1779534608723,22.91,74724.05,8.0,0.37285,0.00045,13.79297]
[1779534611538,22.91,74726.44,8.0,0.37394,0.00045,13.80624]
[1779534611601,22.91,74726.44,8.0,0.37394,0.00045,13.80624]
[1779534611603,22.91,74726.44,8.0,0.37394,0.00045,13.80624]
[1779534611964,22.91,74726.48,8.0,0.37397,0.00045,13.80657]
[1779534617383,22.91,74727.23,8.0,0.37429,0.00045,13.8105]
[1779534622997,22.91,74726.97,8.0,0.37416,0.00045,13.8089]
[1779534628422,22.91,74726.82,8.0,0.37408,0.00045,13.80798]
[1779534628926,22.91,74726.82,8.0,0.37408,0.00045,13.80798]
[1779534628929,22.91,74726.82,8.0,0.37408,0.00045,13.80798]
[1779534629027,22.91,74726.82,8.0,0.37407,0.00045,13.80786]
[1779534629491,22.91,74726.82,8.0,0.37407,0.00045,13.80786]
[1779534629571,22.91,74729.82,8.0,0.37543,0.00045,13.82426]
[1779534634691,22.91,74730.81,8.0,0.37584,0.00045,13.82358]
[1779534640430,22.91,74731.46,8.0,0.37614,0.00045,13.82721]
[1779534642444,22.91,74736.65,8.0,0.37851,0.00046,13.85509]
[1779534647479,22.91,74737.9,8.0,0.37907,0.00046,13.8617]
[1779534651768,22.91,74737.5,8.0,0.37889,0.00046,13.85954]
[1779534651821,22.91,74737.5,8.0,0.37889,0.00046,13.85952]
[1779534654933,22.9,74737.4,8.0,0.37883,0.00046,13.8589]
[1779534654960,22.9,74737.4,8.0,0.37883,0.00046,13.85885]
[1779534660749,22.9,74734.66,8.0,0.37754,0.00046,13.84383]
[1779534662885,22.89,74735.42,8.0,0.37788,0.00046,13.84774]
[1779534663591,22.89,74730.22,8.0,0.37549,0.00045,13.81952]
[1779534664612,22.89,74730.22,8.0,0.37549,0.00045,13.81952]
[1779534666915,22.89,74726.48,8.0,0.37378,0.00045,13.79891]
[1779534668759,22.89,74726.48,8.0,0.37378,0.00045,13.79885]
[1779534671739,22.89,74726.63,8.0,0.37383,0.00045,13.79945]
[1779534672202,22.89,74726.16,8.0,0.37361,0.00045,13.7968]
[1779534672654,22.88,74726.44,8.0,0.37373,0.00045,13.79828]
[1779534677689,22.88,74725.66,8.0,0.37335,0.00045,13.79361]
[1779534682690,22.87,74726.34,8.0,0.37364,0.00045,13.79714]
[1779534689457,22.87,74724.8,8.0,0.3729,0.00045,13.78819]
[1779534693358,22.87,74724.8,8.0,0.37288,0.00045,13.78801]
[1779534698787,22.86,74723.38,8.0,0.37215,0.00045,13.7735]
[1779534704879,22.85,74723.45,8.0,0.37215,0.00045,13.77353]
[1779534716963,22.84,74723.68,8.0,0.3722,0.00045,13.77421]
[1779534723005,22.84,74724.04,8.0,0.37234,0.00045,13.77594]
[1779534728056,22.84,74724.4,8.0,0.37249,0.00046,13.77771]
[1779534734975,22.83,74724.11,8.0,0.37234,0.00046,13.77588]
[1779534740568,22.83,74724.11,8.0,0.37232,0.00046,13.77571]
[1779534747189,22.82,74724.22,8.0,0.37234,0.00046,13.77594]
[1779534753975,22.82,74724.4,8.0,0.37236,0.00046,13.77069]
[1779534754303,22.82,74724.36,8.0,0.37233,0.00046,13.77037]
[1779534754319,22.82,74724.36,8.0,0.37233,0.00046,13.77037]
[1779534754378,22.82,74725.5,8.0,0.37285,0.00046,13.7767]
[1779534759469,22.82,74727.71,8.0,0.37384,0.00046,13.78873]
[1779534767725,22.81,74727.43,8.0,0.37369,0.00046,13.78693]
[1779534773372,22.8,74727.43,8.0,0.37364,0.00046,13.78631]
[1779534780421,22.8,74728.74,8.0,0.3742,0.00046,13.79316]
[1779534786463,22.79,74728.8,8.0,0.3742,0.00046,13.79314]
[1779534793337,22.79,74728.73,8.0,0.37414,0.00046,13.79248]
[1779534798669,22.78,74728.73,8.0,0.37412,0.00046,13.79226]
[1779534812645,22.77,74728.79,8.0,0.37403,0.00046,13.78558]
[1779534820700,22.76,74728.86,8.0,0.37402,0.00046,13.78555]
[1779534825736,22.76,74728.93,8.0,0.37403,0.00046,13.78566]
[1779534831778,22.75,74728.86,8.0,0.37397,0.00046,13.78492]
[1779534839006,22.75,74728.86,8.0,0.37397,0.00046,13.78492]
[1779534844871,22.74,74728.53,8.0,0.37375,0.00046,13.78231]
[1779534850437,22.74,74728.74,8.0,0.37383,0.00046,13.78329]
[1779534857962,22.73,74728.74,8.0,0.37378,0.00046,13.78268]
[1779534868035,22.72,74728.74,8.0,0.37373,0.00046,13.78206]
[1779534874666,22.72,74728.74,8.0,0.37365,0.00046,13.77562]
[1779534879679,22.71,74728.74,8.1,0.37362,0.00046,13.77525]
[1779534891198,22.7,74728.74,8.1,0.37356,0.00046,13.77454]
[1779534896233,22.69,74728.91,8.1,0.37361,0.00046,13.77519]
[1779534897240,22.69,74720.69,8.1,0.36984,0.00046,13.72879]
[1779534897320,22.69,74720.69,8.1,0.36984,0.00046,13.72879]
[1779534897324,22.69,74720.69,8.1,0.36984,0.00046,13.72879]
[1779534901336,22.69,74718.81,8.1,0.36897,0.00046,13.71789]
[1779534901357,22.69,74718.94,8.1,0.36902,0.00046,13.71858]
[1779534902279,22.69,74725.75,8.1,0.37214,0.00046,13.75723]
[1779534902333,22.69,74725.75,8.1,0.37214,0.00046,13.75723]
[1779534903286,22.69,74727.64,8.1,0.373,0.00046,13.76784]
[1779534908321,22.69,74729.78,8.1,0.37399,0.00046,13.77976]
[1779534913373,22.69,74730.73,8.1,0.37441,0.00046,13.78491]
[1779534917690,22.69,74729.93,8.1,0.37404,0.00046,13.78038]
[1779534918804,22.69,74729.93,8.1,0.37403,0.00046,13.78033]
[1779534918905,22.69,74729.93,8.1,0.37403,0.00046,13.78029]
[1779534928376,22.68,74729.79,8.1,0.37396,0.00046,13.77943]
[1779534938538,22.67,74730.14,8.1,0.37401,0.00046,13.77453]
[1779534945407,22.67,74730.24,8.1,0.37404,0.00046,13.77492]
[1779534950622,22.67,74730.85,8.1,0.37429,0.00046,13.778]
[1779534963713,22.66,74731.12,8.1,0.37437,0.00046,13.77896]
[1779534969862,22.66,74730.97,8.1,0.37429,0.00046,13.77801]
[1779534975290,22.65,74729.14,8.1,0.37343,0.00046,13.76756]
[1779534981839,22.65,74729.87,8.1,0.37374,0.00046,13.77137]
[1779534986874,22.65,74729.57,8.1,0.37359,0.00046,13.76952]
[1779534992372,22.64,74729.72,8.1,0.37365,0.00046,13.77028]
[1779535000972,22.64,74729.0,8.1,0.37323,0.00046,13.75966]
[1779535006294,22.64,74730.25,8.1,0.37379,0.00046,13.76653]
[1779535012049,22.63,74730.81,8.1,0.37404,0.00046,13.76946]
[1779535017515,22.63,74731.09,8.1,0.37416,0.00046,13.77091]
[1779535022738,22.63,74730.97,8.1,0.37409,0.00046,13.77009]
[1779535028161,22.63,74730.41,8.1,0.37381,0.00046,13.7668]
[1779535033195,22.62,74730.26,8.1,0.37372,0.00046,13.76571]
[1779535039012,22.62,74730.53,8.1,0.37384,0.00046,13.76707]
[1779535044272,22.61,74730.59,8.1,0.37383,0.00046,13.76701]
[1779535050956,22.61,74730.67,8.1,0.37386,0.00046,13.76741]
[1779535054325,22.61,74731.44,8.1,0.37413,0.00046,13.76517]
[1779535054355,22.61,74731.44,8.1,0.37413,0.00046,13.76517]
[1779535054360,22.61,74732.15,8.1,0.37446,0.00046,13.76907]
[1779535059378,22.6,74732.18,8.1,0.37445,0.00046,13.769]
[1779535061048,22.6,74731.76,8.1,0.37425,0.00046,13.76663]
[1779535061391,22.6,74731.89,8.1,0.37431,0.00046,13.76731]
[1779535068763,22.6,74732.29,8.1,0.37448,0.00046,13.7694]
[1779535076499,22.59,74731.48,8.1,0.37407,0.00046,13.76445]
[1779535082300,22.59,74731.05,8.1,0.37386,0.00046,13.76188]
[1779535094619,22.59,74731.41,8.1,0.374,0.00046,13.7636]
[1779535095673,22.58,74731.41,8.1,0.37396,0.00046,13.76318]
[1779535095689,22.58,74731.41,8.1,0.37396,0.00046,13.76318]
[1779535096511,22.58,74732.46,8.1,0.37444,0.00046,13.76899]
[1779535096641,22.58,74736.94,8.1,0.37652,0.00046,13.79371]
[1779535097609,22.58,74736.94,8.1,0.37652,0.00046,13.79371]
[1779535098796,22.58,74739.21,8.1,0.37756,0.00046,13.806]
[1779535104697,22.57,74741.15,8.1,0.37844,0.00046,13.81632]
[1779535110441,22.57,74741.21,8.1,0.37847,0.00046,13.81664]
[1779535110669,22.57,74741.21,8.1,0.37847,0.00046,13.81664]
[1779535111392,22.57,74741.21,8.1,0.37847,0.00046,13.81664]
[1779535111403,22.57,74741.21,8.1,0.37847,0.00046,13.81664]
[1779535111476,22.57,74741.21,8.1,0.37841,0.00046,13.81036]
[1779535112753,22.57,74746.39,8.1,0.38081,0.00046,13.83806]
[1779535113542,22.57,74746.39,8.1,0.38081,0.00046,13.83806]
[1779535114447,22.57,74746.39,8.1,0.38081,0.00046,13.83806]
[1779535114517,22.57,74745.78,8.1,0.38052,0.00046,13.83479]
[1779535118563,22.57,74746.08,8.1,0.38064,0.00046,13.8362]
[1779535119119,22.57,74747.34,8.1,0.38123,0.00047,13.84284]
[1779535121444,22.57,74748.73,8.1,0.38187,0.00047,13.85013]
[1779535121448,22.57,74748.73,8.1,0.38187,0.00047,13.85013]
[1779535121454,22.56,74748.74,8.1,0.38187,0.00047,13.85015]
[1779535126851,22.56,74750.95,8.1,0.38287,0.00047,13.86141]
[1779535131886,22.55,74751.39,8.1,0.38305,0.00047,13.86342]
[1779535136921,22.55,74751.73,8.1,0.38318,0.00047,13.8649]
[1779535141615,22.54,74750.71,8.1,0.38268,0.00047,13.85933]
[1779535141956,22.54,74750.49,8.1,0.38257,0.00047,13.85812]
[1779535147998,22.54,74749.17,8.1,0.38192,0.00047,13.8508]
[1779535155537,22.53,74749.04,8.1,0.38184,0.00047,13.84988]
[1779535161089,22.52,74748.02,8.1,0.38132,0.00047,13.84398]
[1779535173173,22.51,74748.09,8.1,0.38125,0.00047,13.83762]
[1779535179215,22.51,74748.34,8.1,0.38134,0.00047,13.83866]
[1779535184250,22.5,74748.22,8.1,0.38126,0.00047,13.83779]
[1779535190582,22.5,74747.74,8.1,0.38102,0.00047,13.83506]
[1779535196637,22.5,74748.12,8.1,0.38117,0.00047,13.83678]
[1779535198865,22.5,74748.12,8.1,0.38117,0.00047,13.83674]
[1779535198956,22.49,74748.12,8.1,0.38115,0.00047,13.83661]
[1779535206923,22.49,74748.17,8.1,0.38117,0.00047,13.8368]
[1779535212447,22.48,74750.29,8.1,0.38212,0.00047,13.84759]
[1779535218489,22.48,74750.48,8.1,0.38219,0.00047,13.84833]
[1779535223524,22.48,74750.64,8.1,0.38224,0.00047,13.84898]
[1779535229566,22.47,74750.63,8.1,0.38222,0.00047,13.84868]
[1779535234600,22.47,74753.87,8.1,0.38367,0.00047,13.85936]
[1779535237622,22.47,74748.68,8.1,0.38122,0.00047,13.8319]
[1779535242657,22.46,74748.93,8.1,0.38133,0.00047,13.83306]
[1779535247692,22.46,74749.12,8.1,0.3814,0.00047,13.8339]
[1779535252727,22.46,74749.47,8.1,0.38155,0.00047,13.83559]
[1779535257764,22.45,74749.22,8.1,0.38142,0.00047,13.8341]
[1779535262800,22.45,74749.06,8.1,0.38133,0.00047,13.83309]
[1779535269848,22.45,74749.48,8.1,0.3815,0.00047,13.83507]
[1779535274884,22.44,74749.48,8.1,0.38149,0.00047,13.83491]
[1779535280712,22.44,74749.48,8.1,0.38149,0.00047,13.83491]
[1779535282003,22.44,74749.48,8.1,0.38147,0.00047,13.83473]
[1779535283353,22.44,74749.48,8.1,0.38146,0.00047,13.83465]
[1779535283364,22.44,74749.48,8.1,0.38146,0.00047,13.83465]
[1779535283451,22.44,74750.26,8.1,0.38183,0.00047,13.83878]
[1779535285415,22.44,74751.23,8.1,0.38228,0.00047,13.8439]
[1779535285516,22.44,74751.23,8.1,0.38228,0.00047,13.84388]
[1779535288674,22.44,74751.15,8.1,0.38224,0.00047,13.84341]
[1779535295024,22.43,74749.83,8.1,0.38155,0.00047,13.83005]
[1779535302073,22.43,74750.55,8.1,0.38186,0.00047,13.83365]
[1779535308465,22.43,74750.69,8.1,0.38193,0.00047,13.83436]
[1779535313765,22.43,74750.77,8.1,0.38194,0.00047,13.83452]
[1779535320427,22.42,74750.71,8.1,0.3819,0.00047,13.83406]
[1779535326241,22.42,74750.75,8.1,0.38189,0.00047,13.83397]
[1779535331276,22.41,74751.35,8.1,0.38215,0.00047,13.83697]
[1779535337317,22.41,74751.27,8.1,0.3821,0.00047,13.83631]
[1779535342353,22.41,74752.86,8.1,0.38282,0.00047,13.84449]
[1779535348119,22.4,74753.63,8.1,0.38317,0.00047,13.8484]
[1779535353312,22.4,74756.26,8.1,0.38433,0.00047,13.85573]
[1779535354799,22.4,74757.35,8.1,0.38483,0.00047,13.86128]
[1779535360614,22.39,74754.7,8.1,0.38356,0.00047,13.84724]
[1779535369541,22.39,74754.77,8.1,0.38356,0.00047,13.84718]
[1779535374242,22.38,74754.27,8.1,0.38331,0.00047,13.84439]
[1779535374386,22.38,74754.27,8.1,0.38331,0.00047,13.84439]
[1779535379612,22.38,74758.03,8.1,0.38505,0.00047,13.86375]
[1779535384647,22.37,74759.09,8.1,0.38553,0.00047,13.86902]
[1779535389682,22.37,74759.41,8.1,0.38566,0.00047,13.87044]
[1779535396731,22.36,74759.55,8.1,0.3857,0.00047,13.87085]
[1779535402847,22.36,74759.58,8.1,0.38569,0.00047,13.87073]
[1779535404787,22.36,74758.8,8.1,0.38531,0.00047,13.86663]
[1779535409822,22.36,74758.85,8.1,0.38532,0.00047,13.86675]
[1779535419330,22.35,74758.88,8.1,0.38534,0.00047,13.86688]
[1779535425935,22.35,74758.94,8.1,0.38528,0.00047,13.86071]
[1779535431178,22.35,74760.51,8.1,0.38601,0.00047,13.86873]
[1779535437280,22.34,74760.87,8.1,0.38616,0.00047,13.87033]
[1779535437410,22.34,74760.87,8.1,0.38616,0.00047,13.87033]
[1779535437452,22.34,74760.87,8.1,0.38616,0.00047,13.87033]
[1779535439017,22.34,74763.3,8.1,0.3873,0.00047,13.88272]
[1779535439242,22.34,74763.3,8.1,0.3873,0.00047,13.88272]
[1779535439390,22.34,74763.3,8.1,0.3873,0.00047,13.88272]
[1779535439653,22.34,74763.3,8.1,0.3873,0.00047,13.88272]
[1779535439756,22.34,74763.3,8.1,0.3873,0.00047,13.88272]
[1779535439783,22.34,74763.3,8.1,0.3873,0.00047,13.88272]
[1779535439803,22.34,74767.52,8.1,0.3893,0.00047,13.90402]
[1779535439946,22.34,74767.52,8.1,0.3893,0.00047,13.90402]
[1779535440396,22.34,74767.52,8.1,0.3893,0.00047,13.90402]
[1779535440797,22.34,74767.52,8.1,0.3893,0.00047,13.90402]
[1779535440800,22.34,74767.52,8.1,0.3893,0.00047,13.90402]
[1779535440804,22.34,74767.52,8.1,0.3893,0.00047,13.90402]
[1779535440465,22.34,74781.34,8.1,0.39586,0.00048,13.97148]
[1779535441500,22.34,74781.34,8.1,0.39586,0.00048,13.97148]
[1779535441508,22.34,74786.17,8.1,0.39817,0.00048,13.99427]
[1779535445567,22.35,74786.16,8.1,0.39819,0.00048,13.99443]
[1779535446005,22.35,74785.34,8.1,0.3978,0.00048,13.9906]
[1779535447745,22.35,74786.05,8.1,0.39814,0.00048,13.99389]
[1779535450750,22.35,74786.13,8.1,0.39816,0.00048,13.99417]
[1779535456155,22.34,74785.96,8.1,0.39807,0.00048,13.99323]
[1779535459225,22.34,74784.79,8.1,0.39751,0.00048,13.98774]
[1779535459326,22.34,74784.79,8.1,0.39751,0.00048,13.98774]
[1779535459337,22.34,74784.79,8.1,0.39751,0.00048,13.98774]
[1779535459651,22.34,74784.79,8.1,0.39751,0.00048,13.98774]
[1779535459699,22.34,74784.79,8.1,0.39751,0.00048,13.98774]
[1779535459733,22.34,74784.79,8.1,0.39751,0.00048,13.98774]
[1779535459772,22.34,74784.79,8.1,0.39751,0.00048,13.98774]
[1779535459857,22.34,74785.47,8.1,0.39783,0.00048,13.9909]
[1779535460553,22.34,74785.47,8.1,0.39783,0.00048,13.9909]
[1779535460824,22.34,74785.47,8.1,0.39783,0.00048,13.9909]
[1779535460875,22.34,74777.78,8.1,0.39416,0.00048,13.95442]
[1779535461838,22.34,74772.92,8.1,0.39185,0.00047,13.93073]
[1779535464396,22.34,74770.64,8.1,0.39076,0.00047,13.91938]
[1779535466731,22.34,74770.66,8.1,0.39076,0.00047,13.91939]
[1779535468163,22.33,74770.28,8.1,0.39057,0.00047,13.91747]
[1779535468793,22.33,74770.28,8.1,0.39057,0.00047,13.91747]
[1779535472286,22.33,74768.67,8.1,0.38975,0.00047,13.90319]
[1779535477679,22.33,74766.59,8.1,0.38875,0.00047,13.89263]
[1779535477985,22.33,74765.59,8.1,0.38828,0.00047,13.88757]
[1779535478686,22.33,74765.59,8.1,0.38828,0.00047,13.88757]
[1779535479338,22.33,74764.79,8.1,0.3879,0.00047,13.88351]
[1779535480721,22.33,74764.06,8.1,0.38755,0.00047,13.87979]
[1779535490396,22.32,74763.23,8.1,0.38713,0.00047,13.87528]
[1779535493601,22.32,74763.23,8.1,0.38713,0.00047,13.87528]
[1779535499459,22.32,74763.21,8.1,0.3871,0.00047,13.87495]
[1779535505500,22.32,74763.38,8.1,0.38716,0.00047,13.87566]
[1779535510505,22.31,74763.79,8.1,0.38735,0.00047,13.87765]
[1779535511262,22.31,74763.58,8.1,0.38725,0.00047,13.87655]
[1779535511284,22.31,74763.58,8.1,0.38725,0.00047,13.87655]
[1779535511300,22.31,74763.58,8.1,0.38725,0.00047,13.87655]
[1779535511308,22.31,74763.58,8.1,0.38725,0.00047,13.87655]
[1779535511377,22.31,74763.58,8.1,0.38725,0.00047,13.87655]
[1779535511543,22.31,74770.57,8.1,0.39056,0.00047,13.91171]
[1779535512054,22.31,74770.57,8.1,0.39056,0.00047,13.91171]
[1779535512550,22.31,74773.77,8.1,0.39208,0.00048,13.92749]
[1779535514112,22.31,74774.79,8.1,0.39256,0.00048,13.93245]
[1779535514564,22.31,74774.52,8.1,0.39243,0.00048,13.9311]
[1779535516169,22.31,74774.52,8.1,0.39243,0.00048,13.9311]
[1779535516270,22.31,74774.52,8.1,0.39242,0.00048,13.93105]
[1779535520292,22.31,74774.95,8.1,0.39262,0.00048,13.93313]
[1779535520923,22.31,74774.95,8.1,0.39262,0.00048,13.93313]
[1779535520606,22.31,74775.28,8.1,0.39277,0.00048,13.93465]
[1779535521307,22.31,74775.28,8.1,0.39277,0.00048,13.93465]
[1779535521347,22.31,74775.28,8.1,0.39277,0.00048,13.93465]
[1779535521613,22.31,74776.61,8.1,0.3934,0.00048,13.94109]
[1779535526647,22.3,74779.4,8.1,0.39471,0.00048,13.9544]
[1779535531683,22.3,74779.72,8.1,0.39481,0.00048,13.94971]
[1779535534065,22.3,74779.7,8.1,0.39479,0.00048,13.94955]
[1779535535314,22.3,74779.7,8.1,0.39479,0.00048,13.94952]
[1779535535377,22.3,74779.7,8.1,0.39479,0.00048,13.94952]
[1779535535379,22.3,74779.7,8.1,0.39479,0.00048,13.94952]
[1779535535461,22.3,74779.7,8.1,0.39479,0.00048,13.94952]
[1779535535496,22.3,74779.7,8.1,0.39479,0.00048,13.94952]
[1779535535539,22.3,74779.7,8.1,0.39479,0.00048,13.94952]
[1779535535567,22.3,74779.7,8.1,0.39479,0.00048,13.94952]
[1779535535711,22.3,74783.95,8.1,0.39681,0.00048,13.96968]
[1779535535984,22.3,74783.95,8.1,0.39681,0.00048,13.96968]
[1779535536659,22.3,74783.95,8.1,0.39681,0.00048,13.96968]
[1779535536661,22.3,74783.95,8.1,0.39681,0.00048,13.96968]
[1779535536811,22.3,74783.95,8.1,0.39681,0.00048,13.96968]
[1779535536897,22.3,74788.16,8.1,0.39882,0.00048,13.98931]
[1779535541593,22.29,74788.32,8.1,0.39888,0.00048,13.98991]
[1779535546919,22.29,74788.4,8.1,0.3989,0.00048,13.99008]
[1779535548929,22.29,74788.4,8.1,0.39888,0.00048,13.98997]
[1779535553115,22.28,74791.54,8.1,0.40037,0.00048,14.00422]
[1779535558643,22.28,74791.58,8.1,0.40038,0.00048,14.00439]
[1779535561449,22.28,74791.58,8.1,0.40037,0.00048,14.00425]
[1779535561893,22.28,74787.45,8.1,0.39838,0.00048,13.98515]
[1779535565066,22.28,74784.06,8.1,0.39676,0.00048,13.96921]
[1779535570956,22.27,74789.09,8.1,0.39914,0.00048,13.99252]
[1779535575991,22.27,74791.41,8.1,0.40024,0.00048,14.00302]
[1779535577447,22.27,74791.68,8.1,0.40036,0.00048,14.00423]
[1779535583044,22.26,74792.14,8.1,0.40055,0.00048,14.00605]
[1779535588863,22.25,74792.36,8.1,0.40063,0.00048,14.00683]
[1779535595329,22.25,74789.75,8.1,0.39931,0.00048,13.98854]
[1779535603184,22.24,74786.79,8.1,0.39786,0.00048,13.97443]
[1779535608219,22.24,74788.1,8.1,0.39847,0.00048,13.98037]
[1779535613254,22.23,74790.62,8.1,0.39965,0.00048,13.99182]
[1779535618289,22.23,74791.62,8.1,0.40011,0.00048,13.9962]
[1779535623326,22.22,74791.98,8.1,0.40026,0.00048,13.99762]
[1779535625340,22.22,74788.24,8.1,0.39845,0.00048,13.98026]
[1779535630375,22.21,74788.58,8.1,0.39859,0.00048,13.98165]
[1779535635410,22.21,74788.1,8.1,0.39834,0.00048,13.97922]
[1779535643466,22.2,74787.46,8.1,0.398,0.00048,13.97593]
[1779535648501,22.2,74788.1,8.1,0.39829,0.00048,13.97874]
[1779535653536,22.19,74787.23,8.1,0.39781,0.00048,13.96842]
[1779535658762,22.19,74787.44,8.1,0.39791,0.00048,13.96937]
[1779535659564,22.19,74787.4,8.1,0.39788,0.00048,13.96904]
[1779535660095,22.19,74782.1,8.1,0.39533,0.00048,13.94389]
[1779535667634,22.19,74779.98,8.1,0.3943,0.00048,13.93352]
[1779535672669,22.18,74780.18,8.1,0.39438,0.00048,13.93439]
[1779535679126,22.18,74780.33,8.1,0.39445,0.00048,13.93504]
[1779535680725,22.18,74784.66,8.1,0.39651,0.00048,13.95569]
[1779535685760,22.18,74784.73,8.1,0.39653,0.00048,13.95587]
[1779535690795,22.17,74784.95,8.1,0.39662,0.00048,13.95676]
[1779535697844,22.17,74784.98,8.1,0.39661,0.00048,13.95668]
[1779535703886,22.17,74784.58,8.1,0.3964,0.00048,13.95459]
[1779535708803,22.16,74784.5,8.1,0.39636,0.00048,13.95415]
[1779535710397,22.16,74780.49,8.1,0.39442,0.00048,13.93478]
[1779535716977,22.16,74780.17,8.1,0.3942,0.00048,13.92696]
[1779535722031,22.15,74780.22,8.1,0.39421,0.00048,13.92707]
[1779535723123,22.15,74780.18,8.1,0.39419,0.00048,13.92684]
[1779535728228,22.15,74780.22,8.1,0.39419,0.00048,13.9269]
[1779535733309,22.15,74780.21,8.1,0.39417,0.00048,13.92667]
[1779535739130,22.14,74780.18,8.1,0.39414,0.00048,13.92641]
[1779535743970,22.14,74780.14,8.1,0.39412,0.00048,13.92614]
[1779535744072,22.14,74780.14,8.1,0.39411,0.00048,13.92612]
[1779535750745,22.14,74780.13,8.1,0.3941,0.00048,13.92601]
[1779535756428,22.14,74780.13,8.1,0.39409,0.00048,13.92586]
[1779535765734,22.13,74780.11,8.1,0.39405,0.00048,13.92545]
[1779535770090,22.13,74779.34,8.1,0.39366,0.00048,13.92149]
[1779535775405,22.12,74778.11,8.1,0.393,0.00048,13.90917]
[1779535781429,22.12,74778.49,8.1,0.39316,0.00048,13.91081]
[1779535786469,22.11,74778.52,8.1,0.39316,0.00048,13.91083]
[1779535794644,22.11,74778.7,8.1,0.39323,0.00048,13.91152]
[1779535799364,22.11,74778.51,8.1,0.39311,0.00048,13.91037]
[1779535804516,22.1,74778.79,8.1,0.39324,0.00048,13.91163]
[1779535809728,22.1,74779.2,8.1,0.39342,0.00048,13.91349]
[1779535815307,22.1,74778.94,8.1,0.39328,0.00048,13.91206]
[1779535820364,22.1,74778.94,8.1,0.39328,0.00048,13.91206]
[1779535826147,22.09,74777.43,8.1,0.39252,0.00048,13.90436]
[1779535829252,22.09,74776.93,8.1,0.39227,0.00048,13.90179]
[1779535830772,22.09,74772.9,8.1,0.39033,0.00048,13.88162]
[1779535835808,22.09,74772.76,8.1,0.3902,0.00048,13.87471]
[1779535836674,22.09,74772.76,8.1,0.3902,0.00048,13.87471]
[1779535837175,22.09,74772.76,8.1,0.3902,0.00048,13.87471]
[1779535837185,22.09,74772.76,8.1,0.3902,0.00048,13.87471]
[1779535837263,22.09,74772.25,8.1,0.38995,0.00048,13.87211]
[1779535838309,22.08,74772.02,8.1,0.38984,0.00048,13.87092]
[1779535838766,22.08,74772.02,8.1,0.38984,0.00048,13.87092]
[1779535838776,22.08,74772.02,8.1,0.38984,0.00048,13.87092]
[1779535839262,22.08,74772.02,8.1,0.38984,0.00048,13.87092]
[1779535839104,22.08,74771.35,8.1,0.38952,0.00048,13.8675]
[1779535839651,22.08,74771.35,8.1,0.38952,0.00048,13.8675]
[1779535839780,22.08,74771.35,8.1,0.38952,0.00048,13.8675]
[1779535839836,22.08,74769.14,8.1,0.38845,0.00048,13.85622]
[1779535844871,22.08,74769.91,8.1,0.38881,0.00048,13.86003]
[1779535845341,22.08,74769.91,8.1,0.38881,0.00048,13.86003]
[1779535845879,22.08,74769.91,8.1,0.38881,0.00048,13.86003]
[1779535851460,22.08,74769.56,8.1,0.38862,0.00048,13.85809]
[1779535853980,22.08,74765.7,8.1,0.38676,0.00048,13.83817]
[1779535859077,22.07,74765.98,8.1,0.38689,0.00048,13.83952]
[1779535864375,22.07,74767.52,8.1,0.38762,0.00048,13.84735]
[1779535864460,22.07,74767.52,8.1,0.38761,0.00048,13.84733]
[1779535869712,22.07,74767.62,8.1,0.38765,0.00048,13.84773]
[1779535880848,22.07,74767.4,8.1,0.38754,0.00048,13.8465]
[1779535880855,22.07,74767.4,8.1,0.38754,0.00048,13.8465]
[1779535880950,22.06,74767.4,8.1,0.38752,0.00048,13.84631]
[1779535887165,22.06,74767.47,8.1,0.38754,0.00048,13.84657]
[1779535892211,22.06,74767.7,8.1,0.38765,0.00048,13.84773]
[1779535899251,22.06,74767.82,8.1,0.38764,0.00048,13.84205]
[1779535905293,22.06,74767.65,8.1,0.38755,0.00048,13.84105]
[1779535910328,22.05,74767.62,8.1,0.38752,0.00048,13.84078]
[1779535920398,22.05,74767.62,8.1,0.3875,0.00048,13.84055]
[1779535925424,22.05,74767.62,8.1,0.3875,0.00048,13.84055]
[1779535931475,22.04,74767.05,8.1,0.3872,0.00048,13.83732]
[1779535937517,22.04,74767.02,8.1,0.38717,0.00048,13.83701]
[1779535942579,22.04,74767.45,8.1,0.38737,0.00048,13.83916]
[1779535943558,22.04,74773.04,8.1,0.39005,0.00048,13.86759]
[1779535949604,22.03,74774.5,8.1,0.39073,0.00048,13.87469]
[1779535954817,22.03,74774.65,8.1,0.39074,0.00048,13.86918]
[1779535960684,22.02,74774.89,8.1,0.39083,0.00048,13.87009]
[1779535969747,22.02,74774.8,8.1,0.39075,0.00048,13.86925]
[1779535979816,22.01,74775.22,8.1,0.39091,0.00048,13.87094]
[1779535984852,22.0,74775.22,8.1,0.39088,0.00048,13.87073]
[1779535994922,22.0,74775.22,8.1,0.39084,0.00048,13.8703]
[1779535999957,21.99,74774.84,8.1,0.39064,0.00048,13.86818]
[1779536004992,21.99,74774.45,8.1,0.39043,0.00048,13.86602]
[1779536011034,21.98,74774.54,8.1,0.3904,0.00048,13.86013]
[1779536013048,21.98,74770.58,8.1,0.38848,0.00048,13.83993]
[1779536018082,21.98,74770.05,8.1,0.38822,0.00048,13.83708]
[1779536020617,21.98,74769.62,8.1,0.388,0.00048,13.83482]
[1779536022618,21.98,74768.21,8.1,0.38732,0.00048,13.82752]
[1779536028303,21.98,74768.47,8.1,0.38744,0.00048,13.82878]
[1779536036209,21.97,74768.29,8.1,0.38733,0.00048,13.82765]
[1779536045318,21.97,74768.29,8.1,0.38733,0.00048,13.82761]
[1779536045666,21.97,74768.29,8.1,0.38732,0.00048,13.82752]
[1779536046279,21.97,74766.28,8.1,0.38635,0.00048,13.81706]
[1779536052399,21.97,74764.3,8.1,0.38539,0.00048,13.80667]
[1779536059370,21.97,74763.97,8.1,0.38522,0.00048,13.80483]
[1779536067426,21.96,74763.71,8.1,0.38508,0.00048,13.80331]
[1779536072461,21.96,74763.91,8.1,0.38513,0.00048,13.79818]
[1779536077496,21.96,74763.93,8.1,0.38513,0.00048,13.7982]
[1779536082531,21.96,74763.96,8.1,0.38513,0.00048,13.79828]
[1779536083890,21.96,74763.89,8.1,0.3851,0.00048,13.7979]
[1779536084072,21.96,74763.89,8.1,0.3851,0.00048,13.7979]
[1779536085836,21.96,74759.91,8.1,0.38317,0.00048,13.7767]
[1779536095569,21.95,74760.61,8.1,0.38348,0.00048,13.78013]
[1779536098471,21.95,74761.36,8.1,0.38384,0.00048,13.78405]
[1779536105706,21.95,74761.39,8.1,0.38383,0.00048,13.78394]
[1779536109165,21.94,74761.39,8.1,0.38381,0.00048,13.78372]
[1779536114758,21.94,74761.43,8.1,0.38379,0.00048,13.78351]
[1779536119793,21.93,74761.5,8.1,0.3838,0.00048,13.78363]
[1779536124828,21.93,74761.46,8.1,0.38376,0.00048,13.78329]
[1779536130397,21.93,74761.5,8.1,0.38378,0.00048,13.78342]
[1779536135709,21.93,74761.51,8.1,0.38372,0.00048,13.77718]
[1779536137256,21.92,74761.51,8.1,0.38371,0.00048,13.77713]
[1779536142953,21.92,74761.55,8.1,0.38372,0.00048,13.77717]
[1779536144682,21.92,74761.55,8.1,0.38372,0.00048,13.77717]
[1779536146580,21.92,74758.66,8.1,0.38232,0.00048,13.76162]
[1779536150095,21.92,74757.44,8.1,0.38172,0.00048,13.75493]
[1779536150693,21.92,74757.44,8.1,0.38172,0.00048,13.7549]
[1779536151650,21.92,74758.6,8.1,0.38227,0.00048,13.76114]
[1779536152759,21.92,74758.77,8.1,0.38235,0.00048,13.76204]
[1779536157876,21.91,74757.39,8.1,0.38167,0.00048,13.75442]
[1779536167155,21.91,74757.19,8.1,0.38156,0.00048,13.75318]
[1779536174504,21.91,74756.2,8.1,0.38106,0.00048,13.74751]
[1779536175408,21.91,74756.2,8.1,0.38106,0.00048,13.74746]
[1779536175625,21.91,74751.83,8.1,0.37895,0.00048,13.72342]
[1779536177422,21.91,74750.02,8.1,0.37807,0.00048,13.71335]
[1779536177523,21.91,74749.34,8.1,0.37775,0.00048,13.70955]
[1779536179427,21.91,74748.39,8.1,0.37729,0.00048,13.70422]
[1779536180727,21.9,74748.49,8.1,0.37733,0.00048,13.70476]
[1779536182422,21.9,74748.39,8.1,0.37729,0.00048,13.70419]
[1779536183303,21.9,74748.38,8.1,0.37728,0.00048,13.70412]
[1779536184202,21.9,74748.53,8.1,0.37735,0.00048,13.70496]
[1779536184236,21.9,74748.53,8.1,0.37735,0.00048,13.70496]
[1779536185088,21.9,74746.76,8.1,0.3765,0.00048,13.695]
[1779536185249,21.9,74740.15,8.1,0.37333,0.00048,13.65731]
[1779536185711,21.9,74740.15,8.1,0.37333,0.00048,13.65731]
[1779536187768,21.9,74738.85,8.1,0.3727,0.00048,13.64979]
[1779536188234,21.9,74738.85,8.1,0.3727,0.00048,13.64979]
[1779536189837,21.9,74737.96,8.1,0.37228,0.00048,13.64463]
[1779536194191,21.9,74737.92,8.1,0.37221,0.00048,13.63823]
[1779536194344,21.9,74737.92,8.1,0.37221,0.00048,13.63823]
[1779536196016,21.91,74737.85,8.1,0.37218,0.00048,13.63785]
[1779536196326,21.91,74737.6,8.1,0.37206,0.00048,13.6364]
[1779536201361,21.9,74737.66,8.1,0.37208,0.00048,13.63667]
[1779536206308,21.9,74737.66,8.1,0.37208,0.00048,13.63662]
[1779536206476,21.9,74737.66,8.1,0.37208,0.00048,13.63662]
[1779536211466,21.9,74737.65,8.1,0.37205,0.00048,13.63627]
[1779536211518,21.9,74737.65,8.1,0.37205,0.00048,13.63627]
[1779536211543,21.9,74737.65,8.1,0.37205,0.00048,13.63627]
[1779536211667,21.9,74737.65,8.1,0.37205,0.00048,13.63627]
[1779536211684,21.9,74734.35,8.1,0.37046,0.00048,13.61689]
[1779536211799,21.9,74734.35,8.1,0.37046,0.00048,13.61689]
[1779536212158,21.9,74734.35,8.1,0.37046,0.00048,13.61689]
[1779536212346,21.9,74734.35,8.1,0.37046,0.00048,13.61689]
[1779536213462,21.9,74733.96,8.1,0.37027,0.00048,13.61454]
[1779536213484,21.9,74732.6,8.1,0.36962,0.00048,13.60646]
[1779536219486,21.89,74733.56,8.1,0.37005,0.00048,13.61185]
[1779536220701,21.89,74733.56,8.1,0.37005,0.00048,13.61185]
[1779536220706,21.89,74733.56,8.1,0.37005,0.00048,13.61185]
[1779536220742,21.89,74733.29,8.1,0.36992,0.00048,13.61019]
[1779536226536,21.89,74735.05,8.1,0.37073,0.00048,13.62025]
[1779536232579,21.88,74735.18,8.1,0.37077,0.00048,13.62071]
[1779536237614,21.88,74735.23,8.1,0.37077,0.00048,13.62076]
[1779536243656,21.88,74734.98,8.1,0.37063,0.00048,13.619]
[1779536248692,21.87,74734.91,8.1,0.37058,0.00048,13.61835]
[1779536254799,21.87,74734.69,8.1,0.37041,0.00048,13.61072]
[1779536260776,21.86,74734.94,8.1,0.37049,0.00048,13.6118]
[1779536266359,21.86,74734.94,8.1,0.37048,0.00048,13.61168]
[1779536271414,21.86,74734.91,8.1,0.37044,0.00048,13.6112]
[1779536277900,21.85,74734.7,8.1,0.37031,0.00048,13.60963]
[1779536283157,21.85,74734.73,8.1,0.37032,0.00048,13.60965]
[1779536285178,21.85,74730.46,8.1,0.36826,0.00048,13.58414]
[1779536290347,21.85,74730.48,8.1,0.36826,0.00048,13.5841]
[1779536295626,21.84,74728.14,8.1,0.36712,0.00048,13.56984]
[1779536301064,21.84,74727.79,8.1,0.36693,0.00048,13.5675]
[1779536308352,21.84,74728.34,8.1,0.36719,0.00048,13.57072]
[1779536315162,21.84,74728.47,8.1,0.36716,0.00048,13.56491]
[1779536317953,21.83,74728.16,8.1,0.36701,0.00048,13.56297]
[1779536321576,21.83,74720.83,8.1,0.3635,0.00048,13.51803]
[1779536326725,21.83,74719.17,8.1,0.3627,0.00048,13.50766]
[1779536332355,21.83,74719.82,8.1,0.363,0.00048,13.51157]
[1779536337288,21.83,74722.4,8.1,0.36421,0.00048,13.52729]
[1779536337365,21.83,74722.22,8.1,0.36412,0.00048,13.52614]
[1779536339295,21.83,74719.08,8.1,0.36262,0.00048,13.50666]
[1779536339330,21.83,74719.26,8.1,0.3627,0.00048,13.50774]
[1779536347988,21.82,74719.33,8.1,0.36272,0.00048,13.50803]
[1779536354120,21.82,74719.28,8.1,0.36267,0.00048,13.50739]
[1779536359473,21.82,74717.52,8.1,0.36182,0.00048,13.4962]
[1779536360415,21.82,74717.52,8.1,0.36182,0.00048,13.4962]
[1779536368536,21.82,74719.39,8.1,0.36271,0.00048,13.50783]
[1779536373130,21.82,74719.66,8.1,0.36278,0.00048,13.50327]
[1779536378349,21.81,74719.34,8.1,0.36262,0.00048,13.50114]
[1779536383641,21.81,74719.47,8.1,0.36266,0.00048,13.50174]
[1779536389264,21.81,74719.41,8.1,0.36262,0.00048,13.50123]
[1779536395114,21.81,74718.74,8.1,0.36229,0.00048,13.49685]
[1779536398488,21.81,74718.74,8.1,0.36228,0.00048,13.49678]
[1779536398589,21.81,74718.74,8.1,0.36227,0.00048,13.49667]
[1779536399546,21.81,74718.74,8.1,0.36227,0.00048,13.49667]
[1779536404759,21.8,74718.74,8.1,0.36225,0.00048,13.49642]
[1779536409823,21.8,74718.8,8.1,0.36224,0.00048,13.4963]
[1779536415865,21.79,74718.8,8.1,0.3622,0.00048,13.49576]
[1779536421975,21.78,74718.8,8.1,0.36217,0.00048,13.4954]
[1779536430970,21.77,74719.42,8.1,0.36239,0.00048,13.49824]
[1779536433606,21.77,74719.42,8.1,0.36239,0.00048,13.49824]
[1779536439366,21.76,74719.62,8.1,0.36237,0.00048,13.49248]
[1779536443422,21.76,74723.59,8.1,0.36423,0.00048,13.51664]
[1779536452622,21.75,74723.52,8.1,0.36415,0.00048,13.51566]
[1779536458162,21.73,74721.95,8.1,0.36331,0.00048,13.50485]
[1779536466944,21.73,74722.2,8.1,0.36342,0.00048,13.5063]
[1779536473493,21.72,74722.11,8.1,0.36328,0.00048,13.5045]
[1779536479309,21.71,74720.03,8.1,0.36222,0.00048,13.4907]
[1779536485702,21.7,74720.03,8.1,0.36219,0.00048,13.49032]
[1779536490326,21.69,74720.06,8.1,0.36216,0.00048,13.48994]
[1779536490347,21.69,74720.06,8.1,0.36216,0.00048,13.48994]
[1779536491393,21.69,74725.81,8.1,0.36485,0.00048,13.51929]
[1779536493160,21.69,74726.74,8.1,0.36529,0.00048,13.5249]
[1779536493226,21.69,74726.74,8.1,0.36529,0.00048,13.5249]
[1779536493415,21.69,74726.74,8.1,0.36529,0.00048,13.5249]
[1779536493559,21.69,74726.74,8.1,0.36529,0.00048,13.5249]
[1779536493734,21.69,74726.74,8.1,0.36529,0.00048,13.5249]
[1779536493836,21.69,74730.62,8.1,0.36715,0.00048,13.5485]
[1779536495820,21.69,74735.18,8.1,0.36935,0.00048,13.57588]
[1779536498224,21.69,74735.18,8.1,0.36934,0.00048,13.57581]
[1779536498319,21.69,74735.18,8.1,0.36934,0.00048,13.57581]
[1779536498715,21.69,74735.18,8.1,0.36934,0.00048,13.57581]
[1779536503366,21.68,74735.43,8.1,0.36944,0.00048,13.57701]
[1779536504045,21.68,74735.43,8.1,0.36942,0.00048,13.57677]
[1779536509263,21.68,74735.43,8.1,0.36941,0.00048,13.57672]
[1779536509320,21.68,74735.43,8.1,0.3694,0.00048,13.57649]
[1779536510455,21.68,74735.43,8.1,0.3694,0.00048,13.57649]
[1779536512376,21.68,74735.43,8.1,0.36939,0.00048,13.57646]
[1779536512737,21.68,74735.43,8.1,0.36939,0.00048,13.57646]
[1779536516016,21.67,74734.78,8.1,0.36907,0.00048,13.57244]
[1779536516040,21.67,74734.78,8.1,0.36907,0.00048,13.57244]
[1779536516187,21.67,74734.78,8.1,0.36907,0.00048,13.57244]
[1779536516208,21.67,74734.78,8.1,0.36907,0.00048,13.57244]
[1779536516681,21.67,74734.78,8.1,0.36907,0.00048,13.57244]
[1779536516782,21.67,74732.26,8.1,0.36785,0.00048,13.55723]
[1779536517305,21.67,74732.26,8.1,0.36785,0.00048,13.55723]
[1779536519686,21.67,74731.16,8.1,0.36731,0.00048,13.55046]
[1779536521528,21.67,74730.15,8.1,0.36681,0.00048,13.54422]
[1779536522588,21.67,74730.15,8.1,0.36681,0.00048,13.54418]
[1779536524187,21.67,74729.09,8.1,0.36629,0.00048,13.53762]
[1779536524556,21.67,74729.09,8.1,0.36629,0.00048,13.53762]
[1779536526209,21.66,74729.91,8.1,0.36665,0.00048,13.54222]
[1779536526227,21.66,74729.91,8.1,0.36665,0.00048,13.54222]
[1779536531679,21.66,74729.25,8.1,0.36632,0.00048,13.53798]
[1779536536714,21.66,74729.53,8.1,0.36644,0.00048,13.53955]
[1779536539037,21.66,74729.53,8.1,0.36644,0.00048,13.53955]
[1779536540482,21.66,74729.84,8.1,0.36658,0.00048,13.54138]
[1779536541254,21.66,74729.85,8.1,0.36659,0.00048,13.54141]
[1779536546784,21.65,74730.56,8.1,0.3669,0.00048,13.54537]
[1779536552826,21.65,74730.6,8.1,0.36683,0.00048,13.53901]
[1779536556073,21.65,74730.63,8.1,0.36684,0.00048,13.53913]
[1779536564911,21.64,74730.61,8.1,0.36679,0.00048,13.53846]
[1779536571961,21.63,74730.65,8.1,0.36678,0.00048,13.53839]
[1779536577291,21.63,74730.65,8.1,0.36677,0.00048,13.53818]
[1779536583039,21.63,74729.06,8.1,0.36598,0.00048,13.52821]
[1779536588074,21.63,74728.87,8.1,0.36587,0.00048,13.52686]
[1779536591942,21.63,74727.83,8.1,0.36536,0.00048,13.52034]
[1779536593132,21.62,74728.25,8.1,0.36556,0.00048,13.52286]
[1779536593207,21.62,74728.25,8.1,0.36556,0.00048,13.52286]
[1779536599151,21.62,74728.99,8.1,0.3659,0.00048,13.5273]
[1779536603039,21.62,74728.96,8.1,0.36589,0.00048,13.5271]
[1779536603652,21.62,74728.96,8.1,0.36588,0.00048,13.52706]
[1779536610230,21.62,74728.82,8.1,0.36581,0.00048,13.52607]
[1779536615267,21.62,74728.86,8.1,0.36577,0.00048,13.52001]
[1779536620691,21.62,74728.7,8.1,0.36568,0.00048,13.51897]
[1779536628734,21.62,74728.73,8.1,0.36569,0.00048,13.51909]
[1779536634063,21.62,74728.73,8.1,0.36568,0.00048,13.51898]
[1779536639310,21.62,74728.73,8.1,0.36568,0.00048,13.5189]
[1779536645451,21.61,74728.73,8.1,0.36567,0.00048,13.51886]
[1779536651521,21.61,74729.03,8.1,0.36581,0.00048,13.52057]
[1779536656465,21.61,74729.03,8.1,0.3658,0.00048,13.52051]
[1779536660452,21.61,74729.03,8.1,0.3658,0.00048,13.5205]
[1779536670654,21.61,74729.28,8.1,0.36589,0.00048,13.52167]
[1779536675689,21.6,74730.03,8.1,0.36619,0.00048,13.51988]
[1779536683745,21.6,74729.78,8.1,0.36605,0.00048,13.51808]
[1779536689729,21.6,74729.85,8.1,0.36607,0.00048,13.51839]
[1779536695232,21.6,74729.88,8.1,0.36607,0.00048,13.51836]
[1779536698174,21.6,74729.88,8.1,0.36607,0.00048,13.51833]
[1779536698195,21.6,74729.88,8.1,0.36607,0.00048,13.51833]
[1779536698216,21.6,74729.88,8.1,0.36607,0.00048,13.51833]
[1779536698725,21.6,74729.88,8.1,0.36606,0.00048,13.51827]
[1779536698853,21.6,74725.22,8.1,0.3638,0.00048,13.48939]
[1779536699860,21.59,74719.79,8.1,0.36117,0.00048,13.4552]
[1779536700672,21.59,74719.79,8.1,0.36117,0.00048,13.4552]
[1779536702244,21.59,74719.82,8.1,0.36119,0.00048,13.45537]
[1779536702275,21.59,74719.82,8.1,0.36119,0.00048,13.45537]
[1779536702881,21.59,74719.78,8.1,0.36117,0.00048,13.4551]
[1779536703658,21.59,74719.78,8.1,0.36117,0.00048,13.4551]
[1779536708889,21.59,74720.57,8.1,0.36155,0.00048,13.4601]
[1779536709345,21.59,74722.46,8.1,0.36246,0.00048,13.47202]
[1779536710402,21.59,74722.5,8.1,0.36248,0.00048,13.47226]
[1779536710937,21.59,74722.58,8.1,0.36252,0.00048,13.47275]
[1779536712369,21.59,74722.62,8.1,0.36253,0.00048,13.47298]
[1779536718019,21.59,74723.56,8.1,0.36298,0.00048,13.47876]
[1779536720429,21.59,74723.35,8.1,0.36287,0.00048,13.4774]
[1779536723693,21.59,74722.41,8.1,0.36241,0.00048,13.47141]
[1779536728670,21.59,74720.36,8.1,0.36142,0.00048,13.45839]
[1779536730832,21.59,74720.36,8.1,0.36141,0.00048,13.45838]
[1779536736298,21.59,74719.57,8.1,0.36097,0.00048,13.447]
[1779536742165,21.58,74719.21,8.1,0.36076,0.00048,13.44428]
[1779536748207,21.58,74720.19,8.1,0.36123,0.00048,13.45041]
[1779536750443,21.58,74720.06,8.1,0.36116,0.00048,13.44958]
[1779536756263,21.58,74720.41,8.1,0.36133,0.00048,13.45174]
[1779536761298,21.58,74724.17,8.1,0.36314,0.00048,13.4754]
[1779536768347,21.58,74724.23,8.1,0.36316,0.00048,13.47561]
[1779536770473,21.58,74724.23,8.1,0.36316,0.00048,13.47561]
[1779536775398,21.58,74720.18,8.1,0.36119,0.00048,13.44989]
[1779536781440,21.58,74720.1,8.1,0.36115,0.00048,13.44936]
[1779536787659,21.58,74720.23,8.1,0.36121,0.00048,13.45017]
[1779536793340,21.58,74720.23,8.1,0.36115,0.00048,13.44388]
[1779536796210,21.58,74719.75,8.1,0.36092,0.00048,13.44082]
[1779536796216,21.58,74719.75,8.1,0.36092,0.00048,13.44082]
[1779536798712,21.58,74720.23,8.1,0.36115,0.00048,13.44387]
[1779536804602,21.57,74720.45,8.1,0.36124,0.00048,13.44514]
[1779536809637,21.57,74719.5,8.1,0.36078,0.00048,13.43901]
[1779536814672,21.57,74719.35,8.1,0.3607,0.00048,13.43797]
[1779536819707,21.57,74719.58,8.1,0.3608,0.00048,13.43935]
[1779536824742,21.57,74719.58,8.1,0.36079,0.00048,13.43925]
[1779536828800,21.57,74719.54,8.1,0.36077,0.00048,13.43893]
[1779536835496,21.57,74719.68,8.1,0.36083,0.00048,13.4397]
[1779536840854,21.56,74719.58,8.1,0.36077,0.00048,13.43891]
[1779536845889,21.56,74717.92,8.1,0.35996,0.00048,13.42822]
[1779536850924,21.56,74717.75,8.1,0.35987,0.00048,13.42704]
[1779536856375,21.56,74721.43,8.1,0.36158,0.00048,13.44409]
[1779536863643,21.56,74720.76,8.1,0.36125,0.00048,13.43973]
[1779536876098,21.56,74720.52,8.1,0.36111,0.00048,13.43793]
[1779536876988,21.56,74720.52,8.1,0.36111,0.00048,13.43793]
[1779536882141,21.55,74720.9,8.1,0.36129,0.00048,13.44022]
[1779536887176,21.55,74721.01,8.1,0.36133,0.00048,13.4408]
[1779536891430,21.55,74720.94,8.1,0.36129,0.00048,13.44027]
[1779536897343,21.55,74720.73,8.1,0.36118,0.00048,13.43887]
[1779536904366,21.55,74720.73,8.1,0.36118,0.00048,13.43879]
[1779536911344,21.55,74720.8,8.1,0.36114,0.00048,13.43275]
[1779536916379,21.55,74719.12,8.1,0.36032,0.00048,13.42195]
[1779536924435,21.54,74719.23,8.1,0.36036,0.00048,13.42249]
[1779536925294,21.54,74719.23,8.1,0.36036,0.00048,13.42249]
[1779536930531,21.54,74718.84,8.1,0.36016,0.00048,13.41991]
[1779536936519,21.54,74718.35,8.1,0.3599,0.00048,13.41647]
[1779536941560,21.54,74718.23,8.1,0.35983,0.00048,13.41554]
[1779536941660,21.54,74718.23,8.1,0.35983,0.00048,13.4155]
[1779536947597,21.53,74718.27,8.1,0.35982,0.00048,13.41544]
[1779536948471,21.53,74718.27,8.1,0.35982,0.00048,13.41544]
[1779536957667,21.52,74718.67,8.1,0.35996,0.00048,13.41729]
[1779536968729,21.52,74718.65,8.1,0.35994,0.00048,13.41702]
[1779536975460,21.51,74718.9,8.1,0.35993,0.00049,13.41146]
[1779536980769,21.51,74716.68,8.1,0.35883,0.00048,13.39681]
[1779536986563,21.5,74716.98,8.1,0.35895,0.00048,13.39844]
[1779536992292,21.5,74717.07,8.1,0.35898,0.00048,13.39881]
[1779536995936,21.5,74722.56,8.1,0.36162,0.00049,13.43361]
[1779536996529,21.5,74722.56,8.1,0.36162,0.00049,13.43361]
[1779537000697,21.49,74723.87,8.1,0.36223,0.00049,13.44167]
[1779537000698,21.49,74723.87,8.1,0.36223,0.00049,13.44167]
[1779537001235,21.49,74723.87,8.1,0.36223,0.00049,13.44167]
[1779537001242,21.49,74723.87,8.1,0.36223,0.00049,13.44167]
[1779537001311,21.49,74725.26,8.1,0.36291,0.00049,13.45039]
[1779537009332,21.49,74725.92,8.1,0.36321,0.00049,13.45436]
[1779537010450,21.49,74725.92,8.1,0.36319,0.00049,13.45405]
[1779537017863,21.48,74726.04,8.1,0.36321,0.00049,13.45431]
[1779537019024,21.48,74726.08,8.1,0.36322,0.00049,13.4545]
[1779537020468,21.48,74726.08,8.1,0.36322,0.00049,13.45444]
[1779537026147,21.47,74725.81,8.1,0.36305,0.00049,13.45234]
[1779537031181,21.47,74725.77,8.1,0.36296,0.00049,13.44557]
[1779537036216,21.47,74725.95,8.1,0.36303,0.00049,13.44648]
[1779537041252,21.47,74726.46,8.1,0.36326,0.00049,13.44948]
[1779537046771,21.46,74726.46,8.1,0.36325,0.00049,13.44935]
[1779537053430,21.46,74725.3,8.1,0.36266,0.00049,13.44176]
[1779537059440,21.46,74725.0,8.1,0.3625,0.00049,13.43963]
[1779537065420,21.46,74725.67,8.1,0.36281,0.00049,13.44366]
[1779537072470,21.45,74725.48,8.1,0.3627,0.00049,13.44226]
[1779537079519,21.45,74725.93,8.1,0.3629,0.00049,13.44489]
[1779537084520,21.45,74725.93,8.1,0.3629,0.00049,13.44489]
[1779537089589,21.45,74725.98,8.1,0.3629,0.00049,13.44493]
[1779537094624,21.44,74727.59,8.1,0.36362,0.00049,13.44865]
[1779537099659,21.44,74727.33,8.1,0.36348,0.00049,13.44682]
[1779537104698,21.44,74727.45,8.1,0.36352,0.00049,13.44737]
[1779537109735,21.44,74727.43,8.1,0.36349,0.00049,13.44702]
[1779537114770,21.43,74727.4,8.1,0.36346,0.00049,13.44656]
[1779537119805,21.43,74726.92,8.1,0.3632,0.00049,13.44331]
[1779537124840,21.43,74727.66,8.1,0.36355,0.00049,13.44776]
[1779537130881,21.42,74727.44,8.1,0.36342,0.00049,13.44614]
[1779537135917,21.42,74727.57,8.1,0.36347,0.00049,13.44678]
[1779537143973,21.42,74727.64,8.1,0.36348,0.00049,13.44695]
[1779537150015,21.42,74727.67,8.1,0.36348,0.00049,13.44696]
[1779537155050,21.41,74727.71,8.1,0.36344,0.00049,13.44079]
[1779537162100,21.41,74726.63,8.1,0.36289,0.00049,13.43377]
[1779537167699,21.41,74727.31,8.1,0.36322,0.00049,13.43797]
[1779537173178,21.41,74727.2,8.1,0.36315,0.00049,13.43711]
[1779537182241,21.41,74727.33,8.1,0.3632,0.00049,13.43772]
[1779537187276,21.4,74727.32,8.1,0.36318,0.00049,13.43754]
[1779537193317,21.4,74727.07,8.1,0.36305,0.00049,13.43584]
[1779537202307,21.4,74727.35,8.1,0.36318,0.00049,13.43757]
[1779537208962,21.4,74727.34,8.1,0.36316,0.00049,13.43727]
[1779537213459,21.4,74723.53,8.1,0.36122,0.00049,13.40659]
[1779537218493,21.4,74720.52,8.1,0.35975,0.00049,13.38726]
[1779537223529,21.4,74720.62,8.1,0.3598,0.00049,13.38793]
[1779537229344,21.4,74720.66,8.1,0.35983,0.00049,13.3882]
[1779537236805,21.4,74720.59,8.1,0.35979,0.00049,13.38777]
[1779537242662,21.4,74720.96,8.1,0.35998,0.00049,13.39019]
[1779537247697,21.4,74721.2,8.1,0.36009,0.00049,13.39174]
[1779537255581,21.4,74721.25,8.1,0.36012,0.00049,13.39206]
[1779537261636,21.4,74721.25,8.1,0.36012,0.00049,13.39206]
[1779537269336,21.4,74721.17,8.1,0.36008,0.00049,13.39154]
[1779537275384,21.4,74721.3,8.1,0.36008,0.00049,13.38609]
[1779537280929,21.4,74723.58,8.1,0.3612,0.00049,13.40067]
[1779537287290,21.4,74723.55,8.1,0.36118,0.00049,13.40041]
[1779537291034,21.4,74723.68,8.1,0.36123,0.00049,13.40116]
[1779537291088,21.4,74723.68,8.1,0.36123,0.00049,13.40116]
[1779537292013,21.4,74729.29,8.1,0.36398,0.00049,13.4367]
[1779537297044,21.39,74730.54,8.1,0.36458,0.00049,13.44435]
[1779537301290,21.39,74730.6,8.1,0.36459,0.00049,13.4446]
[1779537301319,21.39,74730.6,8.1,0.36459,0.00049,13.4446]
[1779537301432,21.39,74730.6,8.1,0.36459,0.00049,13.4446]
[1779537301584,21.39,74730.6,8.1,0.36459,0.00049,13.4446]
[1779537301826,21.39,74730.67,8.1,0.36463,0.00049,13.44499]
[1779537308009,21.39,74732.1,8.1,0.3653,0.00049,13.4536]
[1779537309421,21.39,74731.88,8.1,0.36518,0.00049,13.45209]
[1779537309476,21.39,74731.88,8.1,0.36518,0.00049,13.45209]
[1779537309599,21.39,74731.88,8.1,0.36518,0.00049,13.45209]
[1779537310435,21.38,74738.3,8.1,0.36833,0.00049,13.49161]
[1779537311003,21.38,74738.3,8.1,0.36833,0.00049,13.49161]
[1779537311787,21.38,74744.33,8.1,0.3713,0.00049,13.528]
[1779537312150,21.38,74748.86,8.1,0.37353,0.00049,13.55483]
[1779537313203,21.38,74748.86,8.1,0.37353,0.00049,13.55483]
[1779537313351,21.38,74748.86,8.1,0.37353,0.00049,13.55483]
[1779537313574,21.38,74748.86,8.1,0.37353,0.00049,13.55483]
[1779537313610,21.38,74749.71,8.1,0.37395,0.0005,13.55974]
[1779537319200,21.38,74753.29,8.1,0.37569,0.0005,13.58037]
[1779537324234,21.37,74754.27,8.1,0.37616,0.0005,13.58582]
[1779537325534,21.37,74754.27,8.1,0.37616,0.0005,13.58582]
[1779537326065,21.37,74754.27,8.1,0.37616,0.0005,13.58577]
[1779537330390,21.37,74756.72,8.1,0.37736,0.0005,13.5997]
[1779537331694,21.37,74757.1,8.1,0.37754,0.0005,13.60183]
[1779537336765,21.36,74757.57,8.1,0.3777,0.0005,13.5981]
[1779537337451,21.36,74758.21,8.1,0.37801,0.0005,13.60164]
[1779537339681,21.36,74759.77,8.1,0.37879,0.0005,13.61051]
[1779537339750,21.36,74760.25,8.1,0.37902,0.0005,13.61321]
[1779537341696,21.36,74760.29,8.1,0.37904,0.0005,13.61338]
[1779537346796,21.36,74759.81,8.1,0.37877,0.0005,13.61039]
[1779537349713,21.35,74759.78,8.1,0.37875,0.0005,13.61006]
[1779537352924,21.35,74760.03,8.1,0.37885,0.0005,13.61129]
[1779537355189,21.35,74761.2,8.1,0.37943,0.0005,13.61782]
[1779537360701,21.35,74761.19,8.1,0.3794,0.0005,13.61756]
[1779537361120,21.34,74761.19,8.1,0.37939,0.0005,13.61746]
[1779537367535,21.34,74760.61,8.1,0.37907,0.0005,13.61381]
[1779537371018,21.34,74760.56,8.1,0.37903,0.0005,13.61338]
[1779537371594,21.34,74760.56,8.1,0.37903,0.0005,13.61338]
[1779537377734,21.34,74760.56,8.1,0.37903,0.0005,13.61333]
[1779537383114,21.33,74759.92,8.1,0.37866,0.0005,13.60917]
[1779537384034,21.33,74759.24,8.1,0.37832,0.0005,13.60525]
[1779537388864,21.33,74759.24,8.1,0.37832,0.0005,13.60521]
[1779537389875,21.33,74759.24,8.1,0.37832,0.0005,13.60521]
[1779537390284,21.32,74759.24,8.1,0.3783,0.0005,13.60502]
[1779537391703,21.32,74753.1,8.1,0.37518,0.0005,13.56321]
[1779537396738,21.32,74752.48,8.1,0.37486,0.0005,13.55945]
[1779537400372,21.32,74750.61,8.1,0.37392,0.0005,13.54839]
[1779537401061,21.32,74750.61,8.1,0.37392,0.0005,13.54836]
[1779537407821,21.32,74750.93,8.1,0.37407,0.0005,13.55008]
[1779537413863,21.31,74751.05,8.1,0.37411,0.0005,13.5506]
[1779537418897,21.31,74751.08,8.1,0.37411,0.0005,13.5506]
[1779537419044,21.31,74751.08,8.1,0.37411,0.0005,13.5506]
[1779537420941,21.31,74750.82,8.1,0.37398,0.0005,13.54903]
[1779537423167,21.31,74750.69,8.1,0.37391,0.0005,13.54821]
[1779537424901,21.31,74750.69,8.1,0.3739,0.0005,13.54814]
[1779537424909,21.31,74750.69,8.1,0.3739,0.0005,13.54814]
[1779537425431,21.31,74750.69,8.1,0.3739,0.0005,13.54814]
[1779537425947,21.31,74745.55,8.1,0.37134,0.0005,13.51748]
[1779537428007,21.31,74743.65,8.1,0.37039,0.0005,13.50597]
[1779537428367,21.31,74743.65,8.1,0.37039,0.0005,13.50597]
[1779537429573,21.3,74737.09,8.1,0.36714,0.00049,13.46584]
[1779537436172,21.31,74736.13,8.1,0.36667,0.00049,13.45995]
[1779537440540,21.31,74732.02,8.1,0.36465,0.00049,13.43441]
[1779537446087,21.31,74731.98,8.1,0.36465,0.00049,13.43434]
[1779537453136,21.31,74732.34,8.1,0.36479,0.00049,13.43054]
[1779537458171,21.31,74732.11,8.1,0.36469,0.00049,13.42926]
[1779537463422,21.32,74732.11,8.1,0.3647,0.00049,13.4294]
[1779537470255,21.32,74732.09,8.1,0.36471,0.00049,13.42956]
[1779537476692,21.32,74730.9,8.1,0.36414,0.00049,13.42223]
[1779537482340,21.33,74730.92,8.1,0.36417,0.00049,13.42269]
[1779537491337,21.33,74730.92,8.1,0.36417,0.00049,13.42269]
[1779537496438,21.33,74730.19,8.1,0.36386,0.00049,13.41866]
[1779537507515,21.34,74730.86,8.1,0.36423,0.00049,13.42332]
[1779537512550,21.34,74732.49,8.1,0.36499,0.00049,13.42747]
[1779537517682,21.34,74733.33,8.1,0.36541,0.00049,13.43278]
[1779537522563,21.34,74732.85,8.1,0.36519,0.00049,13.42996]
[1779537522630,21.35,74732.85,8.1,0.36519,0.00049,13.42999]
[1779537531813,21.34,74732.86,8.1,0.36519,0.00049,13.42999]
[1779537531824,21.34,74732.86,8.1,0.36519,0.00049,13.42999]
[1779537532020,21.34,74732.86,8.1,0.36518,0.00049,13.42986]
[1779537532824,21.34,74737.14,8.1,0.36729,0.00049,13.45643]
[1779537538115,21.34,74737.33,8.1,0.36738,0.00049,13.45753]
[1779537541367,21.34,74737.89,8.1,0.36764,0.00049,13.46085]
[1779537542443,21.34,74737.89,8.1,0.36764,0.00049,13.46082]
[1779537542808,21.34,74737.89,8.1,0.36764,0.00049,13.46082]
[1779537542910,21.34,74737.89,8.1,0.36764,0.00049,13.46079]
[1779537543318,21.34,74737.89,8.1,0.36764,0.00049,13.46079]
[1779537543723,21.34,74737.89,8.1,0.36764,0.00049,13.46079]
[1779537544256,21.34,74737.89,8.1,0.36764,0.00049,13.46075]
[1779537545755,21.34,74737.82,8.1,0.3676,0.00049,13.46028]
[1779537550257,21.34,74738.34,8.1,0.36784,0.00049,13.46334]
[1779537550376,21.34,74738.34,8.1,0.36784,0.00049,13.46334]
[1779537553365,21.33,74738.34,8.1,0.36783,0.00049,13.4632]
[1779537556362,21.33,74738.34,8.1,0.36781,0.00049,13.46297]
[1779537561758,21.33,74738.34,8.1,0.3678,0.00049,13.46278]
[1779537567935,21.32,74736.22,8.1,0.36672,0.00049,13.44934]
[1779537572091,21.32,74736.25,8.1,0.36673,0.00049,13.44942]
[1779537574508,21.32,74735.39,8.1,0.36624,0.00049,13.4377]
[1779537576341,21.32,74733.12,8.1,0.36511,0.00049,13.42348]
[1779537577333,21.32,74733.08,8.1,0.36509,0.00049,13.4232]
[1779537582431,21.32,74733.26,8.1,0.36517,0.00049,13.42426]
[1779537583365,21.32,74733.26,8.1,0.36516,0.00049,13.42418]
[1779537583471,21.32,74733.26,8.1,0.36516,0.00049,13.42418]
[1779537590030,21.32,74733.11,8.1,0.36509,0.00049,13.42319]
[1779537590037,21.32,74733.11,8.1,0.36509,0.00049,13.42319]
[1779537590504,21.32,74730.78,8.1,0.36393,0.00049,13.40845]
[1779537590766,21.32,74730.78,8.1,0.36393,0.00049,13.40845]
[1779537591096,21.32,74724.18,8.1,0.36068,0.00049,13.36635]
[1779537591258,21.32,74724.18,8.1,0.36068,0.00049,13.36635]
[1779537591270,21.32,74724.18,8.1,0.36068,0.00049,13.36635]
[1779537594051,21.32,74722.69,8.1,0.35994,0.00049,13.35671]
[1779537596108,21.32,74723.4,8.1,0.36029,0.00049,13.36133]
[1779537600315,21.32,74723.0,8.1,0.3601,0.00049,13.35879]
[1779537600324,21.32,74723.0,8.1,0.3601,0.00049,13.35879]
[1779537601830,21.32,74722.68,8.1,0.35994,0.00049,13.35673]
[1779537602176,21.32,74722.26,8.1,0.35974,0.00049,13.35402]
[1779537602262,21.32,74721.11,8.1,0.35917,0.00049,13.34655]
[1779537603419,21.32,74721.11,8.1,0.35917,0.00049,13.34655]
[1779537603787,21.32,74721.11,8.1,0.35917,0.00049,13.34655]
[1779537603888,21.32,74719.55,8.1,0.3584,0.00049,13.33632]
[1779537604231,21.32,74719.55,8.1,0.3584,0.00049,13.33632]
[1779537604247,21.32,74719.55,8.1,0.3584,0.00049,13.33632]
[1779537604493,21.32,74719.55,8.1,0.3584,0.00049,13.33632]
[1779537606786,21.31,74713.71,8.1,0.35553,0.00049,13.29763]
[1779537611304,21.31,74711.8,8.1,0.35458,0.00049,13.28473]
[1779537611344,21.31,74711.8,8.1,0.35458,0.00049,13.28473]
[1779537611879,21.31,74711.8,8.1,0.35458,0.00049,13.28473]
[1779537612090,21.31,74711.8,8.1,0.35458,0.00049,13.28473]
[1779537613152,21.31,74711.79,8.1,0.35456,0.00049,13.28451]
[1779537613176,21.31,74711.79,8.1,0.35456,0.00049,13.28451]
[1779537613221,21.31,74711.79,8.1,0.35456,0.00049,13.28451]
[1779537613406,21.31,74711.79,8.1,0.35456,0.00049,13.28451]
[1779537613431,21.31,74711.79,8.1,0.35456,0.00049,13.28451]
[1779537613468,21.31,74711.79,8.1,0.35456,0.00049,13.28451]
[1779537613503,21.31,74711.79,8.1,0.35456,0.00049,13.28451]
[1779537613658,21.31,74711.1,8.1,0.35422,0.00049,13.27983]
[1779537614648,21.31,74711.1,8.1,0.35422,0.00049,13.27983]
[1779537614679,21.31,74711.1,8.1,0.35422,0.00049,13.27983]
[1779537614697,21.31,74702.81,8.1,0.35017,0.00049,13.22346]
[1779537615680,21.31,74702.81,8.1,0.35017,0.00049,13.22346]
[1779537616120,21.31,74701.86,8.1,0.3497,0.00049,13.21685]
[1779537620821,21.31,74699.15,8.1,0.34836,0.00049,13.19786]
[1779537620892,21.3,74698.47,8.1,0.34803,0.00049,13.19309]
[1779537623478,21.3,74698.25,8.1,0.34791,0.00049,13.19146]
[1779537624605,21.3,74698.25,8.1,0.34791,0.00049,13.19141]
[1779537626940,21.3,74699.3,8.1,0.34841,0.00049,13.19854]
[1779537630981,21.3,74702.79,8.1,0.35008,0.00049,13.22223]
[1779537634736,21.29,74703.99,8.1,0.35057,0.00049,13.22367]
[1779537634759,21.29,74703.99,8.1,0.35057,0.00049,13.22367]
[1779537634963,21.29,74703.99,8.1,0.35057,0.00049,13.22367]
[1779537635032,21.29,74703.99,8.1,0.35057,0.00049,13.22367]
[1779537635134,21.29,74703.93,8.1,0.35053,0.00049,13.22315]
[1779537635987,21.29,74703.93,8.1,0.35053,0.00049,13.22315]
[1779537639328,21.29,74707.25,8.1,0.35215,0.00049,13.24573]
[1779537639358,21.29,74707.25,8.1,0.35215,0.00049,13.24573]
[1779537639385,21.29,74707.25,8.1,0.35215,0.00049,13.24573]
[1779537639393,21.29,74707.25,8.1,0.35215,0.00049,13.24573]
[1779537640450,21.29,74713.57,8.1,0.35524,0.00049,13.28823]
[1779537643431,21.29,74715.73,8.1,0.35629,0.00049,13.30249]
[1779537647499,21.28,74720.64,8.1,0.35868,0.00049,13.3345]
[1779537650706,21.28,74720.63,8.1,0.35866,0.00049,13.33426]
[1779537651021,21.28,74720.63,8.1,0.35866,0.00049,13.33426]
[1779537651046,21.28,74722.5,8.1,0.35957,0.00049,13.34637]
[1779537655810,21.28,74722.8,8.1,0.35969,0.00049,13.34797]
[1779537661601,21.27,74723.72,8.1,0.36012,0.00049,13.35357]
[1779537666636,21.27,74725.49,8.1,0.36097,0.00049,13.36476]
[1779537671671,21.27,74725.68,8.1,0.36104,0.00049,13.3657]
[1779537675076,21.27,74725.31,8.1,0.36085,0.00049,13.36321]
[1779537675597,21.26,74725.31,8.1,0.36085,0.00049,13.36315]
[1779537676706,21.26,74717.11,8.1,0.3568,0.00049,13.30947]
[1779537681740,21.26,74713.56,8.1,0.35505,0.00049,13.28572]
[1779537682577,21.26,74713.56,8.1,0.35505,0.00049,13.28572]
[1779537689641,21.26,74714.02,8.1,0.35527,0.00049,13.28874]
[1779537695839,21.26,74714.27,8.1,0.35533,0.00049,13.28402]
[1779537705497,21.26,74714.27,8.1,0.35533,0.00049,13.284]
[1779537705547,21.26,74714.27,8.1,0.35532,0.00049,13.28396]
[1779537710698,21.26,74713.82,8.1,0.35509,0.00049,13.28079]
[1779537718424,21.25,74713.93,8.1,0.35512,0.00049,13.28126]
[1779537721309,21.25,74714.4,8.1,0.35533,0.00049,13.28403]
[1779537722265,21.25,74714.4,8.1,0.35533,0.00049,13.28403]
[1779537722285,21.25,74714.4,8.1,0.35533,0.00049,13.28403]
[1779537722287,21.25,74714.4,8.1,0.35533,0.00049,13.28403]
[1779537722350,21.25,74714.44,8.1,0.35534,0.00049,13.28424]
[1779537723034,21.25,74708.58,8.1,0.35246,0.00049,13.24471]
[1779537726055,21.25,74704.14,8.1,0.35029,0.00049,13.21429]
[1779537728052,21.25,74704.07,8.1,0.35025,0.00049,13.2138]
[1779537728233,21.25,74699.34,8.1,0.34794,0.00049,13.18102]
[1779537734143,21.25,74695.84,8.1,0.34625,0.00049,13.15668]
[1779537739311,21.25,74696.52,8.1,0.3466,0.00049,13.16174]
[1779537745063,21.26,74696.21,8.1,0.34647,0.00049,13.15981]
[1779537745299,21.26,74696.21,8.1,0.34647,0.00049,13.15981]
[1779537745413,21.26,74693.97,8.1,0.34538,0.00049,13.14406]
[1779537745461,21.26,74693.97,8.1,0.34538,0.00049,13.14406]
[1779537745571,21.26,74693.97,8.1,0.34538,0.00049,13.14406]
[1779537745753,21.26,74693.97,8.1,0.34538,0.00049,13.14406]
[1779537746195,21.26,74676.01,8.1,0.33669,0.00048,13.01402]
[1779537746444,21.26,74676.01,8.1,0.33669,0.00048,13.01402]
[1779537748527,21.26,74673.42,8.1,0.33546,0.00048,12.99501]
[1779537750384,21.26,74675.77,8.1,0.33661,0.00048,13.01274]
[1779537752259,21.26,74675.77,8.1,0.33662,0.00048,13.01285]
[1779537752406,21.26,74678.11,8.1,0.33769,0.00048,13.02384]
[1779537757718,21.27,74680.66,8.1,0.33896,0.00048,13.04323]
[1779537763315,21.28,74679.94,8.1,0.33867,0.00048,13.03874]
[1779537764739,21.28,74679.94,8.1,0.33868,0.00048,13.03887]
[1779537764840,21.28,74680.07,8.1,0.33875,0.00048,13.03995]
[1779537765523,21.28,74680.07,8.1,0.33875,0.00048,13.03995]
[1779537768390,21.28,74680.05,8.1,0.33875,0.00048,13.03994]
[1779537774276,21.29,74679.97,8.1,0.33876,0.00048,13.04015]
[1779537779427,21.3,74679.08,8.1,0.33839,0.00048,13.03453]
[1779537786476,21.31,74678.97,8.1,0.33841,0.00048,13.03475]
[1779537791511,21.31,74676.65,8.1,0.33734,0.00048,13.01834]
[1779537796076,21.32,74676.68,8.1,0.33738,0.00048,13.01898]
[1779537797040,21.32,74676.68,8.1,0.33739,0.00048,13.01911]
[1779537799379,21.32,74683.41,8.1,0.34065,0.00048,13.06859]
[1779537804602,21.32,74685.29,8.1,0.34159,0.00048,13.08269]
[1779537809637,21.33,74689.42,8.1,0.34362,0.00048,13.11266]
[1779537814672,21.33,74689.64,8.1,0.34368,0.00048,13.10814]
[1779537818499,21.33,74689.75,8.1,0.34375,0.00048,13.10911]
[1779537825233,21.34,74689.87,8.1,0.34383,0.00048,13.11028]
[1779537831792,21.34,74691.62,8.1,0.34472,0.00048,13.12325]
[1779537836826,21.34,74691.47,8.1,0.34466,0.00048,13.12248]
[1779537839100,21.35,74690.59,8.1,0.34424,0.00048,13.11631]
[1779537839413,21.35,74690.54,8.1,0.34422,0.00048,13.11602]
[1779537850807,21.35,74689.64,8.1,0.34382,0.00048,13.11004]
[1779537851787,21.35,74689.64,8.1,0.34385,0.00048,13.11047]
[1779537857717,21.36,74689.64,8.1,0.34387,0.00048,13.11083]
[1779537860619,21.36,74689.67,8.1,0.3439,0.00048,13.11126]
[1779537866738,21.36,74689.71,8.1,0.34395,0.00048,13.11204]
[1779537867936,21.37,74689.74,8.1,0.34397,0.00048,13.11232]
[1779537872995,21.37,74689.82,8.1,0.34397,0.00048,13.10685]
[1779537878122,21.37,74690.8,8.1,0.34448,0.00048,13.1142]
[1779537888193,21.38,74691.34,8.1,0.34478,0.00048,13.11865]
[1779537893228,21.38,74691.46,8.1,0.34486,0.00048,13.11981]
[1779537899270,21.39,74691.42,8.1,0.34487,0.00048,13.1199]
[1779537899931,21.39,74691.42,8.1,0.34487,0.00048,13.1199]
[1779537899963,21.39,74691.42,8.1,0.34487,0.00048,13.1199]
[1779537899967,21.39,74691.42,8.1,0.34487,0.00048,13.1199]
[1779537900551,21.39,74691.8,8.1,0.34506,0.00048,13.12265]
[1779537900684,21.39,74691.8,8.1,0.34506,0.00048,13.12265]
[1779537900796,21.39,74691.8,8.1,0.34506,0.00048,13.12265]
[1779537900823,21.39,74691.8,8.1,0.34506,0.00048,13.12265]
[1779537900926,21.39,74691.8,8.1,0.34506,0.00048,13.12265]
[1779537901287,21.39,74697.25,8.1,0.3477,0.00049,13.16082]
[1779537901459,21.39,74697.25,8.1,0.3477,0.00049,13.16082]
[1779537905921,21.39,74703.15,8.1,0.35057,0.00049,13.20151]
[1779537911228,21.39,74703.15,8.1,0.35057,0.00049,13.20151]
[1779537912113,21.39,74703.77,8.1,0.35088,0.00049,13.20575]
[1779537917396,21.39,74703.08,8.1,0.35054,0.00049,13.2011]
[1779537923448,21.39,74702.87,8.1,0.35045,0.00049,13.19971]
[1779537925644,21.39,74702.76,8.1,0.35039,0.00049,13.19898]
[1779537930825,21.39,74702.9,8.1,0.35046,0.00049,13.19995]
[1779537932261,21.39,74702.9,8.1,0.35047,0.00049,13.2]
[1779537932328,21.39,74702.9,8.1,0.35047,0.00049,13.2]
[1779537932462,21.39,74702.9,8.1,0.35047,0.00049,13.2]
[1779537933342,21.39,74702.9,8.1,0.35041,0.00049,13.19365]
[1779537933397,21.39,74697.96,8.1,0.34801,0.00049,13.15967]
[1779537933707,21.39,74697.96,8.1,0.34801,0.00049,13.15967]
[1779537934376,21.39,74697.96,8.1,0.34801,0.00049,13.15967]
[1779537934936,21.39,74694.24,8.1,0.34621,0.00048,13.13381]
[1779537936753,21.39,74690.28,8.1,0.3443,0.00048,13.10608]
[1779537939723,21.39,74690.7,8.1,0.34452,0.00048,13.10928]
[1779537939824,21.4,74690.88,8.1,0.34461,0.00048,13.11063]
[1779537940810,21.4,74690.88,8.1,0.34461,0.00048,13.11063]
[1779537941885,21.4,74691.41,8.1,0.34488,0.00048,13.1145]
[1779537947834,21.4,74695.39,8.1,0.34686,0.00048,13.14314]
[1779537953562,21.41,74696.64,8.1,0.3475,0.00048,13.15242]
[1779537953566,21.41,74696.64,8.1,0.3475,0.00048,13.15242]
[1779537954282,21.41,74696.64,8.1,0.3475,0.00048,13.15242]
[1779537957333,21.41,74696.91,8.1,0.34766,0.00048,13.1547]
[1779537959521,21.42,74696.9,8.1,0.34768,0.00048,13.1549]
[1779537960853,21.42,74696.86,8.1,0.34766,0.00048,13.1547]
[1779537965083,21.42,74696.85,8.1,0.34768,0.00048,13.15497]
[1779537970522,21.43,74696.77,8.1,0.34767,0.00048,13.15482]
[1779537975817,21.43,74692.37,8.1,0.34559,0.00048,13.1248]
[1779537980852,21.44,74692.23,8.1,0.34556,0.00048,13.12434]
[1779537990390,21.44,74691.69,8.1,0.34533,0.00048,13.12096]
[1779537996475,21.45,74691.68,8.1,0.34533,0.00048,13.11553]
[1779538001995,21.45,74691.68,8.1,0.34534,0.00048,13.11564]
[1779538008086,21.46,74691.68,8.1,0.3454,0.00048,13.11654]
[1779538016378,21.47,74691.67,8.1,0.34543,0.00048,13.11696]
[1779538025162,21.48,74690.46,8.1,0.34495,0.00048,13.10996]
[1779538030351,21.49,74690.17,8.1,0.34484,0.00048,13.10822]
[1779538035544,21.49,74690.28,8.1,0.34493,0.00048,13.10958]
[1779538041273,21.5,74689.27,8.1,0.34449,0.00048,13.10314]
[1779538047075,21.5,74689.44,8.1,0.3446,0.00048,13.1047]
[1779538053323,21.51,74689.44,8.1,0.34457,0.00048,13.09885]
[1779538058393,21.51,74689.73,8.1,0.34475,0.00048,13.10149]
[1779538064436,21.52,74691.59,8.1,0.34568,0.00048,13.11495]
[1779538072492,21.52,74691.58,8.1,0.34572,0.00048,13.11543]
[1779538077527,21.53,74690.97,8.1,0.34545,0.00048,13.11152]
[1779538083540,21.53,74690.97,8.1,0.34547,0.00048,13.11187]
[1779538087404,21.53,74691.55,8.1,0.34577,0.00048,13.11617]
[1779538094534,21.54,74691.26,8.1,0.34565,0.00048,13.11452]
[1779538101315,21.54,74691.26,8.1,0.34569,0.00048,13.11504]
[1779538105459,21.54,74691.36,8.1,0.34576,0.00048,13.11606]
[1779538105545,21.55,74691.36,8.1,0.34577,0.00048,13.11618]
[1779538110569,21.55,74691.26,8.1,0.34579,0.00048,13.11636]
[1779538113569,21.56,74691.26,8.1,0.3458,0.00048,13.11653]
[1779538120387,21.61,74691.26,8.1,0.34612,0.00048,13.11552]
[1779538123134,21.64,74691.26,8.1,0.34629,0.00048,13.11792]
[1779538129894,21.65,74690.55,8.1,0.34604,0.00048,13.11439]
[1779538135364,21.65,74690.55,8.1,0.34604,0.00048,13.11439]
[1779538140802,21.67,74690.53,8.1,0.34616,0.00048,13.11604]
[1779538142388,21.67,74690.53,8.1,0.34617,0.00048,13.11621]
[1779538150034,21.69,74692.73,8.1,0.34734,0.00048,13.13289]
[1779538157083,21.7,74692.59,8.1,0.34735,0.00048,13.13307]
[1779538162518,21.7,74692.45,8.1,0.34732,0.00048,13.1326]
[1779538162619,21.71,74692.45,8.1,0.34734,0.00048,13.13292]
[1779538164811,21.71,74690.31,8.1,0.34633,0.00048,13.11833]
[1779538172188,21.71,74688.87,8.1,0.34561,0.00048,13.10241]
[1779538182258,21.72,74689.01,8.1,0.34571,0.00048,13.10387]
[1779538187138,21.72,74688.9,8.1,0.34567,0.00048,13.10326]
[1779538187294,21.72,74687.67,8.1,0.34509,0.00048,13.09483]
[1779538193084,21.72,74687.22,8.1,0.34488,0.00048,13.09191]
[1779538193336,21.72,74687.62,8.1,0.34508,0.00048,13.09479]
[1779538198371,21.73,74688.63,8.1,0.34559,0.00048,13.10207]
[1779538203406,21.73,74687.41,8.1,0.34502,0.00048,13.09387]
[1779538208442,21.73,74687.31,8.1,0.34499,0.00048,13.09347]
[1779538209475,21.73,74687.31,8.1,0.34499,0.00048,13.09347]
[1779538212654,21.73,74687.27,8.1,0.34499,0.00048,13.09338]
[1779538218512,21.74,74687.28,8.1,0.34502,0.00048,13.09387]
[1779538220496,21.74,74687.29,8.1,0.34503,0.00048,13.094]
[1779538227343,21.74,74688.14,8.1,0.34546,0.00048,13.10025]
[1779538232660,21.75,74688.4,8.1,0.34555,0.00048,13.096]
[1779538238452,21.75,74688.22,8.1,0.34548,0.00048,13.095]
[1779538239750,21.75,74687.31,8.1,0.34506,0.00048,13.08889]
[1779538240584,21.75,74687.07,8.1,0.34495,0.00048,13.08729]
[1779538240591,21.75,74687.07,8.1,0.34495,0.00048,13.08729]
[1779538240667,21.75,74686.99,8.1,0.34492,0.00048,13.08681]
[1779538242721,21.75,74686.96,8.1,0.3449,0.00048,13.08659]
[1779538245448,21.75,74686.99,8.1,0.34491,0.00048,13.0868]
[1779538252422,21.75,74686.99,8.1,0.34491,0.00048,13.08677]
[1779538252442,21.75,74686.99,8.1,0.34491,0.00048,13.08677]
[1779538257768,21.75,74687.89,8.1,0.34534,0.00048,13.09293]
[1779538259476,21.75,74687.3,8.1,0.34505,0.00048,13.08883]
[1779538260427,21.75,74687.3,8.1,0.34506,0.00048,13.08884]
[1779538261085,21.75,74687.3,8.1,0.34506,0.00048,13.08886]
[1779538261303,21.75,74687.3,8.1,0.34506,0.00048,13.08886]
[1779538261473,21.75,74687.3,8.1,0.34506,0.00048,13.08886]
[1779538261818,21.75,74681.0,8.1,0.34206,0.00048,13.04486]
[1779538262255,21.75,74681.0,8.1,0.34206,0.00048,13.04486]
[1779538262566,21.75,74681.0,8.1,0.34206,0.00048,13.04486]
[1779538263104,21.75,74676.88,8.1,0.3401,0.00047,13.01571]
[1779538268867,21.75,74679.7,8.1,0.34146,0.00047,13.03594]
[1779538275916,21.76,74679.84,8.1,0.34154,0.00047,13.03715]
[1779538277716,21.76,74679.84,8.1,0.34154,0.00047,13.03715]
[1779538278343,21.76,74679.8,8.1,0.34153,0.00047,13.03694]
[1779538281474,21.76,74679.8,8.1,0.34153,0.00047,13.03706]
[1779538283353,21.76,74679.77,8.1,0.34153,0.00047,13.03694]
[1779538284309,21.76,74680.15,8.1,0.34171,0.00048,13.03969]
[1779538288684,21.76,74680.14,8.1,0.34172,0.00047,13.03982]
[1779538289328,21.76,74680.14,8.1,0.34172,0.00047,13.03988]
[1779538290642,21.76,74680.14,8.1,0.34173,0.00047,13.03991]
[1779538303346,21.76,74680.13,8.1,0.34167,0.00048,13.03364]
[1779538310727,21.77,74680.13,8.1,0.34171,0.00047,13.03415]
[1779538320424,21.77,74680.1,8.1,0.34171,0.00047,13.03418]
[1779538321483,21.77,74680.1,8.1,0.34173,0.00047,13.03445]
[1779538324869,21.77,74677.73,8.1,0.34061,0.00047,13.01776]
[1779538325424,21.77,74677.4,8.1,0.34045,0.00047,13.01545]
[1779538325428,21.77,74677.4,8.1,0.34045,0.00047,13.01545]
[1779538325452,21.77,74677.4,8.1,0.34045,0.00047,13.01545]
[1779538325577,21.77,74677.4,8.1,0.34045,0.00047,13.01545]
[1779538325671,21.77,74677.4,8.1,0.34045,0.00047,13.01545]
[1779538325737,21.77,74677.4,8.1,0.34045,0.00047,13.01545]
[1779538325779,21.77,74677.4,8.1,0.34045,0.00047,13.01545]
[1779538325837,21.77,74672.42,8.1,0.3381,0.00047,12.97991]
[1779538326268,21.77,74662.41,8.1,0.33337,0.00047,12.90707]
[1779538327395,21.77,74662.41,8.1,0.33337,0.00047,12.90707]
[1779538327428,21.77,74662.41,8.1,0.33337,0.00047,12.90707]
[1779538327867,21.77,74662.41,8.1,0.33337,0.00047,12.90707]
[1779538328472,21.78,74660.84,8.1,0.33264,0.00047,12.89553]
[1779538330378,21.78,74660.8,8.1,0.33263,0.00047,12.89531]
[1779538330659,21.78,74660.8,8.1,0.33263,0.00047,12.89531]
[1779538331696,21.78,74660.8,8.1,0.33263,0.00047,12.89537]
[1779538337345,21.78,74660.49,8.1,0.33251,0.00047,12.89343]
[1779538338455,21.78,74660.49,8.1,0.33251,0.00047,12.89343]
[1779538340399,21.78,74660.63,8.1,0.33258,0.00047,12.89457]
[1779538342033,21.78,74659.57,8.1,0.33209,0.00047,12.88682]
[1779538344028,21.78,74659.53,8.1,0.33208,0.00047,12.88663]
[1779538349253,21.78,74658.84,8.1,0.33177,0.00047,12.88179]
[1779538350370,21.78,74658.48,8.1,0.3316,0.00047,12.87917]
[1779538351618,21.79,74658.11,8.1,0.33143,0.00047,12.87649]
[1779538359507,21.79,74659.52,8.1,0.33205,0.00047,12.88082]
[1779538365602,21.79,74659.52,8.1,0.33208,0.00047,12.88126]
[1779538371582,21.8,74659.12,8.1,0.33192,0.00047,12.87867]
[1779538372471,21.8,74659.12,8.1,0.33192,0.00047,12.87867]
[1779538374548,21.8,74659.44,8.1,0.33207,0.00047,12.88116]
[1779538377413,21.8,74659.44,8.1,0.33208,0.00047,12.88126]
[1779538380623,21.8,74659.44,8.1,0.33209,0.00047,12.88137]
[1779538386688,21.8,74659.34,8.1,0.33207,0.00047,12.88111]
[1779538390826,21.8,74656.69,8.1,0.33084,0.00047,12.86159]
[1779538396758,21.81,74655.85,8.1,0.33047,0.00047,12.85578]
[1779538401793,21.81,74655.84,8.1,0.33049,0.00047,12.85604]
[1779538406828,21.81,74655.86,8.1,0.33052,0.00047,12.85652]
[1779538410371,21.82,74654.73,8.1,0.33001,0.00047,12.84827]
[1779538415650,21.82,74652.56,8.1,0.32895,0.00047,12.82591]
[1779538422941,21.82,74651.85,8.1,0.32866,0.00047,12.82124]
[1779538427976,21.83,74651.8,8.1,0.32866,0.00047,12.82128]
[1779538434018,21.83,74651.12,8.1,0.32837,0.00047,12.81667]
[1779538435199,21.83,74651.12,8.1,0.32837,0.00047,12.81667]
[1779538435221,21.83,74651.12,8.1,0.32837,0.00047,12.81667]
[1779538436386,21.83,74650.95,8.1,0.32831,0.00047,12.81556]
[1779538436551,21.83,74650.95,8.1,0.32831,0.00047,12.81556]
[1779538436631,21.83,74647.79,8.1,0.32683,0.00047,12.79171]
[1779538438781,21.83,74646.98,8.1,0.32646,0.00047,12.78556]
[1779538440270,21.83,74646.89,8.1,0.32641,0.00047,12.78484]
[1779538440816,21.83,74646.89,8.1,0.32641,0.00047,12.78484]
[1779538441186,21.83,74646.89,8.1,0.32641,0.00047,12.78483]
[1779538441287,21.83,74646.65,8.1,0.3263,0.00047,12.78299]
[1779538442542,21.83,74646.65,8.1,0.3263,0.00047,12.78299]
[1779538442790,21.83,74646.65,8.1,0.3263,0.00047,12.78299]
[1779538442898,21.83,74646.65,8.1,0.3263,0.00047,12.78299]
[1779538442943,21.83,74646.65,8.1,0.3263,0.00047,12.78299]
[1779538442944,21.83,74645.73,8.1,0.32587,0.00047,12.77595]
[1779538443062,21.83,74645.73,8.1,0.32587,0.00047,12.77595]
[1779538443252,21.83,74645.73,8.1,0.32587,0.00047,12.77595]
[1779538443568,21.83,74645.73,8.1,0.32587,0.00047,12.77595]
[1779538443861,21.83,74633.96,8.1,0.32041,0.00046,12.68507]
[1779538444091,21.83,74628.58,8.1,0.31792,0.00046,12.64278]
[1779538447022,21.83,74632.5,8.1,0.31974,0.00046,12.67375]
[1779538450456,21.84,74632.98,8.1,0.31997,0.00046,12.67772]
[1779538453090,21.84,74632.91,8.1,0.31995,0.00046,12.67731]
[1779538458669,21.84,74630.12,8.1,0.31868,0.00046,12.65562]
[1779538464230,21.84,74630.88,8.1,0.31905,0.00046,12.66208]
[1779538465115,21.84,74630.88,8.1,0.31905,0.00046,12.66208]
[1779538465294,21.84,74630.88,8.1,0.31905,0.00046,12.66208]
[1779538467341,21.84,74629.12,8.1,0.31825,0.00046,12.64834]
[1779538467591,21.84,74629.12,8.1,0.31825,0.00046,12.64834]
[1779538467884,21.84,74629.12,8.1,0.31825,0.00046,12.64834]
[1779538468780,21.84,74629.31,8.1,0.31834,0.00046,12.64991]
[1779538469414,21.84,74629.31,8.1,0.31835,0.00046,12.64998]
[1779538470358,21.84,74629.3,8.1,0.31835,0.00046,12.64998]
[1779538471309,21.84,74629.26,8.1,0.31833,0.00046,12.64973]
[1779538474830,21.85,74629.01,8.1,0.31815,0.00046,12.64136]
[1779538476601,21.85,74628.91,8.1,0.31812,0.00046,12.64073]
[1779538477349,21.85,74628.91,8.1,0.31813,0.00046,12.64089]
[1779538482700,21.85,74625.83,8.1,0.31673,0.00046,12.61695]
[1779538488400,21.86,74626.57,8.1,0.31711,0.00046,12.62349]
[1779538494852,21.86,74627.64,8.1,0.31763,0.00046,12.63232]
[1779538494884,21.86,74628.35,8.1,0.31796,0.00046,12.63809]
[1779538495878,21.86,74628.35,8.1,0.31796,0.00046,12.63809]
[1779538495907,21.86,74628.35,8.1,0.31796,0.00046,12.63809]
[1779538495908,21.86,74628.35,8.1,0.31796,0.00046,12.63809]
[1779538496317,21.86,74629.47,8.1,0.31849,0.00046,12.64701]
[1779538496458,21.86,74629.47,8.1,0.31849,0.00046,12.64701]
[1779538496993,21.86,74633.63,8.1,0.32041,0.00046,12.6797]
[1779538497545,21.86,74639.34,8.1,0.32306,0.00046,12.72409]
[1779538498149,21.86,74639.34,8.1,0.32306,0.00046,12.72409]
[1779538499277,21.86,74641.78,8.1,0.32419,0.00046,12.74291]
[1779538499571,21.86,74645.87,8.1,0.32609,0.00047,12.77419]
[1779538500227,21.86,74645.87,8.1,0.32609,0.00047,12.77419]
[1779538500746,21.86,74648.73,8.1,0.32743,0.00047,12.79596]
[1779538501368,21.86,74648.73,8.1,0.32743,0.00047,12.79596]
[1779538502133,21.86,74648.84,8.1,0.32749,0.00047,12.79687]
[1779538502440,21.86,74648.84,8.1,0.32749,0.00047,12.79687]
[1779538502499,21.87,74649.06,8.1,0.3276,0.00047,12.79862]
[1779538504509,21.87,74647.19,8.1,0.32673,0.00047,12.78456]
[1779538505694,21.87,74646.11,8.1,0.32623,0.00047,12.77645]
[1779538505789,21.87,74643.0,8.1,0.32479,0.00046,12.7528]
[1779538506821,21.87,74643.0,8.1,0.32479,0.00046,12.7528]
[1779538508076,21.87,74642.15,8.1,0.3244,0.00046,12.74629]
[1779538509516,21.87,74641.86,8.1,0.32426,0.00046,12.74405]
[1779538509552,21.87,74637.48,8.1,0.32223,0.00046,12.71031]
[1779538510567,21.87,74637.48,8.1,0.32223,0.00046,12.71031]
[1779538512658,21.87,74640.16,8.1,0.32348,0.00046,12.73108]
[1779538513051,21.87,74640.68,8.1,0.32372,0.00046,12.73512]
[1779538516600,21.87,74644.84,8.1,0.32567,0.00046,12.76722]
[1779538521636,21.87,74646.86,8.1,0.32662,0.00047,12.78274]
[1779538523321,21.87,74647.6,8.1,0.32696,0.00047,12.78836]
[1779538525591,21.87,74648.41,8.1,0.32734,0.00047,12.79452]
[1779538530577,21.87,74651.18,8.1,0.32864,0.00047,12.81551]
[1779538530588,21.87,74651.18,8.1,0.32864,0.00047,12.81551]
[1779538530595,21.87,74651.18,8.1,0.32864,0.00047,12.81551]
[1779538530754,21.87,74651.18,8.1,0.32864,0.00047,12.81551]
[1779538530770,21.87,74656.2,8.1,0.331,0.00047,12.85311]
[1779538531166,21.87,74656.2,8.1,0.331,0.00047,12.85311]
[1779538531570,21.87,74656.2,8.1,0.331,0.00047,12.85311]
[1779538532603,21.88,74659.26,8.1,0.33237,0.00047,12.86934]
[1779538537163,21.88,74660.78,8.1,0.33308,0.00047,12.88054]
[1779538539810,21.88,74659.98,8.1,0.33271,0.00047,12.87468]
[1779538546810,21.88,74661.74,8.1,0.33353,0.00047,12.88764]
[1779538551863,21.88,74661.43,8.1,0.33339,0.00047,12.8854]
[1779538552181,21.88,74661.36,8.1,0.33336,0.00047,12.8849]
[1779538558060,21.88,74661.36,8.1,0.33336,0.00047,12.88495]
[1779538560739,21.88,74661.36,8.1,0.33337,0.00047,12.88501]
[1779538561266,21.88,74661.36,8.1,0.33337,0.00047,12.88503]
[1779538561292,21.88,74661.36,8.1,0.33337,0.00047,12.88503]
[1779538562719,21.88,74661.32,8.1,0.33335,0.00047,12.88476]
[1779538566665,21.88,74661.45,8.1,0.33342,0.00047,12.88577]
[1779538570842,21.88,74661.38,8.1,0.33339,0.00047,12.88535]
[1779538570855,21.88,74661.38,8.1,0.33339,0.00047,12.88535]
[1779538570883,21.88,74661.38,8.1,0.33339,0.00047,12.88535]
[1779538570929,21.88,74661.38,8.1,0.33339,0.00047,12.88535]
[1779538571125,21.88,74661.38,8.1,0.33339,0.00047,12.88535]
[1779538570981,21.88,74657.15,8.1,0.33141,0.00047,12.85425]
[1779538571986,21.88,74657.15,8.1,0.33141,0.00047,12.85425]
[1779538571997,21.88,74657.15,8.1,0.33141,0.00047,12.85425]
[1779538572010,21.88,74657.15,8.1,0.33141,0.00047,12.85425]
[1779538572298,21.88,74655.26,8.1,0.33053,0.00047,12.84028]
[1779538572995,21.88,74663.64,8.1,0.33446,0.00047,12.90203]
[1779538579039,21.88,74664.58,8.1,0.3349,0.00047,12.90888]
[1779538579500,21.88,74664.58,8.1,0.3349,0.00047,12.90888]
[1779538581913,21.88,74664.43,8.1,0.33483,0.00047,12.90778]
[1779538583113,21.88,74664.62,8.1,0.33492,0.00047,12.90915]
[1779538584327,21.88,74664.4,8.1,0.33482,0.00047,12.90754]
[1779538587916,21.88,74664.06,8.1,0.33465,0.00047,12.90504]
[1779538588304,21.88,74664.06,8.1,0.33465,0.00047,12.90503]
[1779538588304,21.88,74664.06,8.1,0.33465,0.00047,12.90503]
[1779538588331,21.88,74664.06,8.1,0.33465,0.00047,12.90503]
[1779538588881,21.88,74664.06,8.1,0.33465,0.00047,12.90503]
[1779538589111,21.88,74672.29,8.1,0.33853,0.00047,12.96436]
[1779538589565,21.88,74672.29,8.1,0.33853,0.00047,12.96436]
[1779538589626,21.88,74672.29,8.1,0.33853,0.00047,12.96436]
[1779538591362,21.88,74677.83,8.1,0.34109,0.00047,12.99729]
[1779538592155,21.88,74677.82,8.1,0.34108,0.00047,12.99724]
[1779538592266,21.88,74677.82,8.1,0.34108,0.00047,12.99724]
[1779538593391,21.88,74677.82,8.1,0.34108,0.00047,12.99727]
[1779538593724,21.88,74677.82,8.1,0.34108,0.00047,12.99727]
[1779538597545,21.88,74677.77,8.1,0.34105,0.00047,12.99671]
[1779538597810,21.88,74677.77,8.1,0.34105,0.00047,12.99671]
[1779538602861,21.88,74679.81,8.1,0.34199,0.00047,13.01076]
[1779538608179,21.88,74680.14,8.1,0.34214,0.00047,13.01293]
[1779538612786,21.87,74680.13,8.1,0.34213,0.00047,13.01272]
[1779538613661,21.87,74680.12,8.1,0.34212,0.00047,13.01258]
[1779538614691,21.87,74680.12,8.1,0.34211,0.00047,13.01255]
[1779538621340,21.87,74680.16,8.1,0.34212,0.00047,13.01264]
[1779538622274,21.87,74680.16,8.1,0.34212,0.00047,13.01264]
[1779538622348,21.87,74679.82,8.1,0.34196,0.00047,13.01023]
[1779538627382,21.87,74679.74,8.1,0.34191,0.00047,13.00959]
[1779538632994,21.87,74679.72,8.1,0.3419,0.00047,13.00938]
[1779538638915,21.87,74682.06,8.1,0.343,0.00047,13.02567]
[1779538638916,21.87,74682.06,8.1,0.343,0.00047,13.02567]
[1779538646515,21.87,74682.06,8.1,0.34298,0.00047,13.02539]
[1779538650840,21.87,74680.07,8.1,0.34204,0.00047,13.01141]
[1779538651190,21.87,74679.83,8.1,0.34186,0.00047,13.00328]
[1779538652557,21.86,74675.99,8.1,0.34003,0.00047,12.97611]
[1779538658599,21.86,74676.21,8.1,0.34012,0.00047,12.97745]
[1779538663634,21.86,74676.18,8.1,0.34009,0.00047,12.97705]
[1779538669675,21.86,74674.66,8.1,0.33936,0.00047,12.96606]
[1779538675363,21.86,74672.65,8.1,0.3384,0.00047,12.95164]
[1779538680428,21.86,74675.67,8.1,0.33983,0.00047,12.97316]
[1779538680441,21.86,74675.67,8.1,0.33983,0.00047,12.97316]
[1779538680711,21.86,74675.67,8.1,0.33983,0.00047,12.97316]
[1779538680763,21.86,74676.95,8.1,0.34044,0.00047,12.98223]
[1779538681425,21.86,74676.95,8.1,0.34044,0.00047,12.98223]
[1779538685093,21.86,74679.74,8.1,0.34176,0.00047,13.00187]
[1779538687651,21.86,74678.97,8.1,0.34139,0.00047,12.99639]
[1779538693254,21.86,74679.17,8.1,0.34148,0.00047,12.99778]
[1779538693633,21.86,74679.17,8.1,0.34148,0.00047,12.99778]
[1779538695270,21.86,74680.07,8.1,0.3419,0.00047,13.00401]
[1779538695868,21.86,74678.84,8.1,0.34132,0.00047,12.99535]
[1779538699896,21.85,74674.79,8.1,0.33939,0.00047,12.96648]
[1779538705767,21.85,74675.26,8.1,0.3396,0.00047,12.96967]
[1779538711981,21.85,74675.37,8.1,0.33956,0.00047,12.96367]
[1779538716970,21.85,74675.33,8.1,0.33953,0.00047,12.96326]
[1779538717056,21.85,74675.33,8.1,0.33953,0.00047,12.96318]
[1779538717637,21.85,74675.33,8.1,0.33953,0.00047,12.96318]
[1779538718002,21.85,74675.33,8.1,0.33953,0.00047,12.96318]
[1779538723057,21.84,74675.54,8.1,0.3396,0.00047,12.96432]
[1779538724117,21.84,74675.54,8.1,0.3396,0.00047,12.96432]
[1779538730157,21.84,74674.79,8.1,0.33923,0.00047,12.95869]
[1779538730914,21.84,74674.79,8.1,0.33922,0.00047,12.95858]
[1779538731019,21.84,74674.79,8.1,0.33922,0.00047,12.95858]
[1779538731035,21.84,74674.79,8.1,0.33922,0.00047,12.95858]
[1779538731058,21.84,74674.79,8.1,0.33922,0.00047,12.95858]
[1779538731104,21.84,74674.79,8.1,0.33922,0.00047,12.95858]
[1779538731446,21.84,74672.43,8.1,0.3381,0.00047,12.94167]
[1779538732120,21.84,74664.58,8.1,0.33439,0.00047,12.88478]
[1779538737156,21.84,74664.17,8.1,0.33418,0.00047,12.88156]
[1779538737396,21.84,74664.17,8.1,0.33418,0.00047,12.88156]
[1779538739663,21.84,74664.17,8.1,0.33418,0.00047,12.88147]
[1779538742464,21.83,74664.06,8.1,0.33412,0.00047,12.88061]
[1779538749539,21.83,74664.06,8.1,0.33412,0.00047,12.88059]
[1779538755577,21.83,74664.13,8.1,0.33414,0.00047,12.88098]
[1779538758134,21.83,74664.13,8.1,0.33414,0.00047,12.88095]
[1779538765352,21.83,74662.65,8.1,0.33344,0.00047,12.87001]
[1779538767176,21.83,74662.65,8.1,0.33344,0.00047,12.87001]
[1779538769740,21.83,74661.75,8.1,0.33302,0.00047,12.86339]
[1779538769776,21.83,74661.75,8.1,0.33302,0.00047,12.86339]
[1779538769788,21.83,74661.75,8.1,0.33302,0.00047,12.86339]
[1779538770047,21.83,74661.75,8.1,0.33302,0.00047,12.86339]
[1779538770279,21.83,74661.75,8.1,0.33302,0.00047,12.86339]
[1779538770284,21.83,74661.03,8.1,0.33268,0.00047,12.85809]
[1779538770390,21.83,74661.03,8.1,0.33268,0.00047,12.85809]
[1779538770651,21.83,74661.03,8.1,0.33268,0.00047,12.85809]
[1779538770801,21.83,74648.12,8.1,0.32663,0.00047,12.76145]
[1779538771394,21.83,74644.61,8.1,0.32492,0.00047,12.72817]
[1779538773328,21.83,74639.76,8.1,0.32266,0.00046,12.69081]
[1779538779679,21.83,74641.54,8.1,0.32349,0.00047,12.70464]
[1779538785960,21.83,74639.64,8.1,0.32262,0.00046,12.69013]
[1779538790685,21.83,74639.61,8.1,0.32261,0.00046,12.68993]
[1779538790776,21.83,74639.61,8.1,0.32261,0.00046,12.68993]
[1779538790778,21.83,74639.61,8.1,0.32261,0.00046,12.68993]
[1779538790977,21.84,74639.61,8.1,0.32261,0.00046,12.69009]
[1779538792396,21.84,74638.08,8.1,0.32191,0.00046,12.67825]
[1779538797086,21.84,74636.13,8.1,0.32101,0.00046,12.66321]
[1779538798375,21.84,74634.8,8.1,0.3204,0.00046,12.65291]
[1779538798388,21.84,74634.8,8.1,0.3204,0.00046,12.65291]
[1779538798397,21.84,74634.8,8.1,0.3204,0.00046,12.65291]
[1779538798629,21.84,74634.8,8.1,0.3204,0.00046,12.65291]
[1779538799136,21.84,74634.8,8.1,0.3204,0.00046,12.65291]
[1779538799183,21.84,74629.04,8.1,0.31774,0.00046,12.60767]
[1779538799601,21.84,74624.7,8.1,0.31574,0.00046,12.57324]
[1779538801073,21.84,74624.7,8.1,0.31574,0.00046,12.57324]
[1779538801569,21.84,74624.57,8.1,0.31568,0.00046,12.57228]
[1779538801571,21.84,74624.57,8.1,0.31568,0.00046,12.57228]
[1779538805247,21.84,74626.26,8.1,0.31647,0.00046,12.58593]
[1779538805306,21.84,74626.26,8.1,0.31647,0.00046,12.586]
[1779538811329,21.84,74626.98,8.1,0.31684,0.00046,12.59232]
[1779538811964,21.85,74627.51,8.1,0.31709,0.00046,12.59665]
[1779538816084,21.85,74627.48,8.1,0.31711,0.00046,12.59688]
[1779538817329,21.85,74627.41,8.1,0.31708,0.00046,12.59644]
[1779538817430,21.85,74626.85,8.1,0.31683,0.00046,12.59212]
[1779538823461,21.86,74626.93,8.1,0.31691,0.00046,12.59339]
[1779538828456,21.86,74626.93,8.1,0.31691,0.00046,12.59352]
[1779538829077,21.86,74626.93,8.1,0.31691,0.00046,12.59352]
[1779538840888,21.87,74626.93,8.1,0.31697,0.00046,12.58912]
[1779538848716,21.87,74626.93,8.1,0.31698,0.00046,12.58924]
[1779538848720,21.87,74626.93,8.1,0.31698,0.00046,12.58924]
[1779538849795,21.88,74626.93,8.1,0.31703,0.00046,12.59006]
[1779538853735,21.88,74626.93,8.1,0.31704,0.00046,12.5903]
[1779538854039,21.88,74626.93,8.1,0.31706,0.00046,12.59065]
[1779538855638,21.88,74626.93,8.1,0.31706,0.00046,12.59065]
[1779538855739,21.89,74626.93,8.1,0.31708,0.00046,12.59104]
[1779538859378,21.89,74626.93,8.1,0.31708,0.00046,12.59104]
[1779538871103,21.9,74626.93,8.1,0.31719,0.00046,12.59278]
[1779538880206,21.9,74626.93,8.1,0.31719,0.00046,12.59278]
[1779538881524,21.91,74625.96,8.1,0.31681,0.00046,12.58627]
[1779538885331,21.91,74625.26,8.1,0.31651,0.00046,12.58109]
[1779538887290,21.91,74625.12,8.1,0.31645,0.00046,12.58011]
[1779538890652,21.92,74624.91,8.1,0.31639,0.00046,12.57896]
[1779538890684,21.92,74624.91,8.1,0.31639,0.00046,12.57896]
[1779538893343,21.92,74624.13,8.1,0.31597,0.00046,12.56639]
[1779538894339,21.92,74624.13,8.1,0.31597,0.00046,12.56649]
[1779538899349,21.92,74624.11,8.1,0.316,0.00046,12.5669]
[1779538900702,21.92,74624.03,8.1,0.31597,0.00046,12.56639]
[1779538907118,21.93,74623.74,8.1,0.31589,0.00046,12.56496]
[1779538907205,21.93,74623.74,8.1,0.31589,0.00046,12.56496]
[1779538907427,21.93,74623.74,8.1,0.31589,0.00046,12.56496]
[1779538907362,21.93,74619.28,8.1,0.31386,0.00046,12.52971]
[1779538908268,21.93,74619.28,8.1,0.31386,0.00046,12.52971]
[1779538908303,21.93,74619.28,8.1,0.31386,0.00046,12.52971]
[1779538908319,21.93,74619.28,8.1,0.31386,0.00046,12.52971]
[1779538908422,21.93,74619.28,8.1,0.31386,0.00046,12.52971]
[1779538908432,21.93,74610.52,8.1,0.30987,0.00046,12.45905]
[1779538908491,21.93,74610.52,8.1,0.30987,0.00046,12.45905]
[1779538909379,21.93,74610.52,8.1,0.30987,0.00046,12.45905]
[1779538909437,21.93,74604.79,8.1,0.30727,0.00045,12.41221]
[1779538909740,21.93,74604.79,8.1,0.30727,0.00045,12.41221]
[1779538910366,21.93,74604.79,8.1,0.30727,0.00045,12.41221]
[1779538912713,21.94,74608.22,8.1,0.30885,0.00045,12.44071]
[1779538913479,21.94,74608.22,8.1,0.30885,0.00045,12.44081]
[1779538914831,21.94,74608.25,8.1,0.30887,0.00045,12.44115]
[1779538921001,21.94,74609.24,8.1,0.30935,0.00045,12.44972]
[1779538926456,21.94,74608.76,8.1,0.30915,0.00045,12.44613]
[1779538932286,21.95,74608.37,8.1,0.309,0.00045,12.44346]
[1779538936567,21.95,74604.19,8.1,0.30714,0.00045,12.40976]
[1779538939225,21.95,74604.15,8.1,0.30713,0.00045,12.40966]
[1779538944623,21.96,74604.12,8.1,0.30715,0.00045,12.41006]
[1779538947242,21.96,74603.82,8.1,0.30703,0.00045,12.40781]
[1779538952925,21.96,74604.37,8.1,0.30724,0.00045,12.40634]
[1779538955046,21.96,74598.24,8.1,0.30448,0.00045,12.35586]
[1779538955118,21.96,74598.24,8.1,0.30448,0.00045,12.35586]
[1779538955143,21.96,74598.24,8.1,0.30448,0.00045,12.35586]
[1779538955207,21.96,74598.24,8.1,0.30448,0.00045,12.35586]
[1779538955682,21.97,74597.41,8.1,0.30411,0.00045,12.34911]
[1779538955784,21.97,74595.84,8.1,0.30341,0.00045,12.33611]
[1779538962285,21.97,74593.81,8.1,0.30251,0.00045,12.31929]
[1779538968325,21.97,74593.78,8.1,0.3025,0.00045,12.31925]
[1779538973511,21.97,74593.51,8.1,0.3024,0.00045,12.31725]
[1779538977655,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538977704,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538977755,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538977811,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538977814,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538977831,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538977868,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538977995,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538977998,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538978072,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538978086,21.99,74593.05,8.1,0.30232,0.00045,12.3157]
[1779538978117,22.0,74589.66,8.1,0.30091,0.00045,12.28935]
[1779538979113,22.01,74597.44,8.1,0.30453,0.00045,12.35658]
[1779538980904,22.02,74600.44,8.1,0.30596,0.00045,12.38291]
[1779538984079,22.04,74600.68,8.1,0.30622,0.00045,12.38748]
[1779538990116,22.06,74601.76,8.1,0.30685,0.00045,12.39904]
[1779538996143,22.06,74600.29,8.1,0.30623,0.00045,12.3876]
[1779538998623,22.07,74598.91,8.1,0.30562,0.00045,12.37658]
[1779538998678,22.07,74598.91,8.1,0.30562,0.00045,12.37658]
[1779539000584,22.07,74596.63,8.1,0.30461,0.00045,12.358]
[1779539001017,22.08,74596.72,8.1,0.30473,0.00045,12.36013]
[1779539001766,22.08,74596.72,8.1,0.30473,0.00045,12.36013]
[1779539001852,22.08,74596.72,8.1,0.30474,0.00045,12.36035]
[1779539006228,22.08,74596.49,8.1,0.30466,0.00045,12.35886]
[1779539006329,22.08,74596.48,8.1,0.30466,0.00045,12.35892]
[1779539008394,22.08,74595.5,8.1,0.30424,0.00045,12.35104]
[1779539010664,22.1,74595.4,8.1,0.30435,0.00045,12.35308]
[1779539010973,22.1,74595.4,8.1,0.30435,0.00045,12.35308]
[1779539011087,22.1,74595.16,8.1,0.30418,0.00045,12.34467]
[1779539014547,22.12,74594.44,8.1,0.30395,0.00045,12.34038]
[1779539020480,22.13,74592.68,8.1,0.30329,0.00045,12.32823]
[1779539028411,22.14,74594.34,8.1,0.30411,0.00045,12.34325]
[1779539032157,22.14,74595.31,8.1,0.30457,0.00045,12.35185]
[1779539032497,22.15,74595.28,8.1,0.30457,0.00045,12.35174]
[1779539032873,22.15,74595.28,8.1,0.30457,0.00045,12.35174]
[1779539034747,22.15,74595.28,8.1,0.30458,0.00045,12.35197]
[1779539038463,22.15,74594.86,8.1,0.30444,0.00045,12.34943]
[1779539038563,22.15,74592.44,8.1,0.30337,0.00045,12.32966]
[1779539042792,22.16,74592.19,8.1,0.3033,0.00045,12.32829]
[1779539043156,22.16,74592.19,8.1,0.3033,0.00045,12.32829]
[1779539043260,22.16,74592.19,8.1,0.3033,0.00045,12.32829]
[1779539043289,22.16,74592.19,8.1,0.3033,0.00045,12.32829]
[1779539043311,22.16,74594.41,8.1,0.3043,0.00045,12.34681]
[1779539043686,22.16,74594.41,8.1,0.3043,0.00045,12.34681]
[1779539044218,22.16,74594.41,8.1,0.3043,0.00045,12.34681]
[1779539044424,22.18,74602.03,8.1,0.30785,0.00045,12.4115]
[1779539046213,22.19,74602.98,8.1,0.30837,0.00045,12.42083]
[1779539051367,22.19,74605.62,8.1,0.30958,0.00045,12.44269]
[1779539056619,22.19,74605.96,8.1,0.30975,0.00045,12.44567]
[1779539058160,22.19,74605.96,8.1,0.30975,0.00045,12.44567]
[1779539061474,22.19,74606.93,8.1,0.3102,0.00045,12.4536]
[1779539067124,22.19,74606.96,8.1,0.31021,0.00045,12.45384]
[1779539067224,22.19,74606.96,8.1,0.31021,0.00045,12.45384]
[1779539072515,22.19,74607.02,8.1,0.31016,0.00045,12.44767]
[1779539077550,22.19,74607.38,8.1,0.31032,0.00045,12.45057]
[1779539081941,22.19,74607.84,8.1,0.31053,0.00045,12.45427]
[1779539082036,22.19,74607.84,8.1,0.31053,0.00045,12.45427]
[1779539087650,22.19,74614.61,8.1,0.31359,0.00045,12.50825]
[1779539092181,22.19,74614.97,8.1,0.31374,0.00045,12.51101]
[1779539092225,22.19,74614.97,8.1,0.31374,0.00045,12.51101]
[1779539092501,22.19,74614.97,8.1,0.31374,0.00045,12.51101]
[1779539092896,22.19,74614.97,8.1,0.31374,0.00045,12.51093]
[1779539094967,22.19,74621.44,8.1,0.31668,0.00045,12.56195]
[1779539100041,22.19,74623.16,8.1,0.31746,0.00046,12.5754]
[1779539102455,22.19,74624.03,8.1,0.31786,0.00046,12.58217]
[1779539102472,22.19,74624.03,8.1,0.31786,0.00046,12.58217]
[1779539102557,22.19,74623.72,8.1,0.31772,0.00046,12.57974]
[1779539104521,22.19,74623.72,8.1,0.31772,0.00046,12.57974]
[1779539105333,22.19,74623.72,8.1,0.31772,0.00046,12.57982]
[1779539107608,22.19,74623.55,8.1,0.31765,0.00046,12.57851]
[1779539115900,22.2,74625.14,8.1,0.31839,0.00046,12.59127]
[1779539122760,22.2,74624.33,8.1,0.31804,0.00046,12.58521]
[1779539129664,22.2,74623.98,8.1,0.3179,0.00046,12.58275]
[1779539133247,22.2,74623.98,8.1,0.3179,0.00046,12.58276]
[1779539135211,22.2,74623.91,8.1,0.31779,0.00046,12.57557]
[1779539140994,22.2,74624.3,8.1,0.31795,0.00046,12.57841]
[1779539146029,22.2,74624.23,8.1,0.31791,0.00046,12.57766]
[1779539151886,22.2,74624.27,8.1,0.31792,0.00046,12.57779]
[1779539157884,22.19,74624.27,8.1,0.3179,0.00046,12.57755]
[1779539158616,22.19,74624.27,8.1,0.3179,0.00046,12.57755]
[1779539165164,22.19,74624.12,8.1,0.3178,0.00046,12.57589]
[1779539171206,22.19,74625.86,8.1,0.31858,0.00046,12.58906]
[1779539176231,22.18,74626.21,8.1,0.31872,0.00046,12.59151]
[1779539182304,22.18,74627.32,8.1,0.3192,0.00046,12.59972]
[1779539183960,22.18,74627.91,8.1,0.31946,0.00046,12.60413]
[1779539183971,22.18,74627.91,8.1,0.31946,0.00046,12.60413]
[1779539183976,22.18,74627.91,8.1,0.31946,0.00046,12.60413]
[1779539183977,22.18,74627.91,8.1,0.31946,0.00046,12.60413]
[1779539184649,22.18,74627.91,8.1,0.31946,0.00046,12.60413]
[1779539184697,22.18,74634.5,8.1,0.32247,0.00046,12.65464]
[1779539189478,22.18,74636.63,8.1,0.32344,0.00046,12.67059]
[1779539189626,22.18,74636.63,8.1,0.32344,0.00046,12.67059]
[1779539189628,22.18,74636.63,8.1,0.32344,0.00046,12.67059]
[1779539190308,22.18,74636.49,8.1,0.32337,0.00046,12.66947]
[1779539190443,22.18,74636.49,8.1,0.32337,0.00046,12.66947]
[1779539190560,22.18,74636.49,8.1,0.32337,0.00046,12.66947]
[1779539190726,22.18,74636.49,8.1,0.32337,0.00046,12.66947]
[1779539192351,22.18,74643.13,8.1,0.32635,0.00046,12.71288]
[1779539194083,22.18,74643.95,8.1,0.32671,0.00046,12.71886]
[1779539194367,22.17,74644.99,8.1,0.32719,0.00046,12.72656]
[1779539196271,22.17,74645.53,8.1,0.32744,0.00046,12.73058]
[1779539196381,22.17,74645.75,8.1,0.32754,0.00046,12.73221]
[1779539197318,22.17,74645.75,8.1,0.32754,0.00046,12.73221]
[1779539197388,22.17,74645.69,8.1,0.32751,0.00046,12.73168]
[1779539198280,22.17,74645.69,8.1,0.32751,0.00046,12.73168]
[1779539200667,22.17,74641.89,8.1,0.32575,0.00046,12.70324]
[1779539201416,22.17,74641.75,8.1,0.32568,0.00046,12.70211]
[1779539202709,22.17,74641.75,8.1,0.32568,0.00046,12.70211]
[1779539207458,22.17,74635.33,8.1,0.32271,0.00046,12.65318]
[1779539211217,22.17,74634.66,8.1,0.32239,0.00046,12.64797]
[1779539216378,22.17,74634.23,8.1,0.32219,0.00046,12.64455]
[1779539216379,22.17,74634.23,8.1,0.32219,0.00046,12.64455]
[1779539220951,22.17,74633.53,8.1,0.32186,0.00046,12.63911]
[1779539221069,22.17,74633.53,8.1,0.32186,0.00046,12.63911]
[1779539221141,22.17,74633.53,8.1,0.32186,0.00046,12.63911]
[1779539222563,22.17,74641.84,8.1,0.32568,0.00046,12.70204]
[1779539222796,22.17,74641.84,8.1,0.32568,0.00046,12.70204]
[1779539223471,22.17,74641.84,8.1,0.32568,0.00046,12.70204]
[1779539223618,22.17,74641.84,8.1,0.32568,0.00046,12.70204]
[1779539223720,22.17,74641.62,8.1,0.32557,0.00046,12.70032]
[1779539227599,22.17,74637.18,8.1,0.32352,0.00046,12.66664]
[1779539229455,22.17,74636.47,8.1,0.32319,0.00046,12.66123]
[1779539232266,22.16,74636.32,8.1,0.32312,0.00046,12.66005]
[1779539237670,22.16,74636.52,8.1,0.32321,0.00046,12.66151]
[1779539239814,22.16,74636.52,8.1,0.32321,0.00046,12.66151]
[1779539245027,22.16,74635.27,8.1,0.32263,0.00046,12.65189]
[1779539248755,22.16,74635.46,8.1,0.32271,0.00046,12.65329]
[1779539253954,22.16,74635.91,8.1,0.32292,0.00046,12.65668]
[1779539260831,22.16,74635.91,8.1,0.32284,0.00046,12.64994]
[1779539267880,22.16,74636.02,8.1,0.32288,0.00046,12.6507]
[1779539272915,22.16,74635.18,8.1,0.32249,0.00046,12.64425]
[1779539279710,22.16,74635.63,8.1,0.3227,0.00046,12.64767]
[1779539285000,22.16,74635.95,8.1,0.32284,0.00046,12.65009]
[1779539287917,22.16,74636.01,8.1,0.32287,0.00046,12.65054]
[1779539289280,22.16,74635.97,8.1,0.32285,0.00046,12.65023]
[1779539289977,22.16,74636.1,8.1,0.32291,0.00046,12.65122]
[1779539294098,22.16,74636.05,8.1,0.32289,0.00046,12.65083]
[1779539300105,22.16,74636.63,8.1,0.32315,0.00046,12.65521]
[1779539301565,22.16,74636.63,8.1,0.32315,0.00046,12.65521]
[1779539302119,22.16,74641.18,8.1,0.32525,0.00046,12.68965]
[1779539302881,22.16,74641.18,8.1,0.32525,0.00046,12.68965]
[1779539307507,22.16,74643.36,8.1,0.32625,0.00046,12.70592]
[1779539310506,22.16,74645.02,8.1,0.327,0.00046,12.71818]
[1779539310514,22.16,74645.02,8.1,0.327,0.00046,12.71818]
[1779539310582,22.16,74645.31,8.1,0.32713,0.00046,12.7203]
[1779539311069,22.16,74645.31,8.1,0.32713,0.00046,12.7203]
[1779539311340,22.16,74645.31,8.1,0.32713,0.00046,12.7203]
[1779539311346,22.16,74645.31,8.1,0.32713,0.00046,12.7203]
[1779539311385,22.16,74645.31,8.1,0.32713,0.00046,12.7203]
[1779539312021,22.16,74646.09,8.1,0.32743,0.00046,12.7196]
[1779539312028,22.16,74646.09,8.1,0.32743,0.00046,12.7196]
[1779539312036,22.16,74646.09,8.1,0.32743,0.00046,12.7196]
[1779539312067,22.16,74646.09,8.1,0.32743,0.00046,12.7196]
[1779539312653,22.16,74646.09,8.1,0.32743,0.00046,12.7196]
[1779539312754,22.16,74658.29,8.1,0.33309,0.00047,12.80937]
[1779539314709,22.16,74658.89,8.1,0.33337,0.00047,12.81372]
[1779539316775,22.16,74660.24,8.1,0.334,0.00047,12.82347]
[1779539319550,22.16,74660.25,8.1,0.334,0.00047,12.82353]
[1779539319585,22.16,74660.25,8.1,0.334,0.00047,12.82353]
[1779539324072,22.16,74663.05,8.1,0.33531,0.00047,12.84362]
[1779539324361,22.16,74663.05,8.1,0.33531,0.00047,12.84362]
[1779539324411,22.16,74663.73,8.1,0.33562,0.00047,12.84844]
[1779539327967,22.16,74664.83,8.1,0.33613,0.00047,12.85625]
[1779539333422,22.16,74664.7,8.1,0.33606,0.00047,12.85525]
[1779539336040,22.15,74665.27,8.1,0.33632,0.00047,12.8592]
[1779539339142,22.15,74666.26,8.1,0.33678,0.00047,12.8662]
[1779539341915,22.15,74666.57,8.1,0.33692,0.00047,12.86831]
[1779539342399,22.15,74664.9,8.1,0.33614,0.00047,12.85635]
[1779539342994,22.15,74664.9,8.1,0.33614,0.00047,12.85635]
[1779539349448,22.15,74665.23,8.1,0.33628,0.00047,12.85848]
[1779539349942,22.15,74665.23,8.1,0.33628,0.00047,12.85848]
[1779539351802,22.15,74666.21,8.1,0.33673,0.00047,12.86543]
[1779539351914,22.15,74666.21,8.1,0.33673,0.00047,12.86543]
[1779539352469,22.15,74665.97,8.1,0.33661,0.00047,12.86364]
[1779539353866,22.15,74665.97,8.1,0.33661,0.00047,12.86364]
[1779539361127,22.15,74665.83,8.1,0.33653,0.00047,12.86238]
[1779539364168,22.15,74665.72,8.1,0.33647,0.00047,12.86151]
[1779539369588,22.14,74665.56,8.1,0.33637,0.00047,12.85997]
[1779539374740,22.14,74665.56,8.1,0.33628,0.00047,12.85314]
[1779539374842,22.14,74665.63,8.1,0.33631,0.00047,12.85361]
[1779539381672,22.13,74666.13,8.1,0.33652,0.00047,12.85673]
[1779539386364,22.13,74665.93,8.1,0.33641,0.00047,12.85517]
[1779539392446,22.13,74665.93,8.1,0.33639,0.00047,12.85478]
[1779539399798,22.12,74665.93,8.1,0.33634,0.00047,12.85413]
[1779539404578,22.12,74666.26,8.1,0.33648,0.00047,12.85623]
[1779539409869,22.12,74666.69,8.1,0.33666,0.00047,12.85891]
[1779539410411,22.12,74666.69,8.1,0.33666,0.00047,12.85891]
[1779539410603,22.12,74666.69,8.1,0.33666,0.00047,12.85891]
[1779539415904,22.12,74667.26,8.1,0.33691,0.00047,12.86282]
[1779539416487,22.12,74667.26,8.1,0.33691,0.00047,12.86282]
[1779539417751,22.12,74667.26,8.1,0.3369,0.00047,12.86268]
[1779539422960,22.11,74667.73,8.1,0.33711,0.00047,12.86583]
[1779539429003,22.11,74668.47,8.1,0.33744,0.00047,12.87088]
[1779539433993,22.11,74668.33,8.1,0.3373,0.00047,12.86328]
[1779539434000,22.11,74668.33,8.1,0.3373,0.00047,12.86328]
[1779539439074,22.11,74669.32,8.1,0.33775,0.00047,12.87006]
[1779539442508,22.11,74669.25,8.1,0.33771,0.00047,12.86945]
[1779539442570,22.11,74669.25,8.1,0.33771,0.00047,12.86945]
[1779539442617,22.11,74669.25,8.1,0.33771,0.00047,12.86945]
[1779539443825,22.11,74669.25,8.1,0.33771,0.00047,12.86942]
[1779539449144,22.1,74671.81,8.1,0.33889,0.00047,12.88725]
[1779539455960,22.1,74671.89,8.1,0.33892,0.00047,12.88762]
[1779539462324,22.1,74672.99,8.1,0.33941,0.00047,12.89499]
[1779539467976,22.1,74673.0,8.1,0.33939,0.00047,12.89478]
[1779539468140,22.09,74672.96,8.1,0.33937,0.00047,12.89438]
[1779539468712,22.09,74672.96,8.1,0.33937,0.00047,12.89438]
[1779539474276,22.09,74672.98,8.1,0.33935,0.00047,12.89416]
[1779539476973,22.09,74673.01,8.1,0.33936,0.00047,12.89431]
[1779539476982,22.09,74673.01,8.1,0.33936,0.00047,12.89431]
[1779539477013,22.09,74673.01,8.1,0.33936,0.00047,12.89431]
[1779539477015,22.09,74673.01,8.1,0.33936,0.00047,12.89431]
[1779539477066,22.09,74674.27,8.1,0.33994,0.00047,12.90301]
[1779539478061,22.09,74674.27,8.1,0.33994,0.00047,12.90301]
[1779539477340,22.09,74679.52,8.1,0.34242,0.00047,12.9396]
[1779539478739,22.09,74679.52,8.1,0.34242,0.00047,12.9396]
[1779539479358,22.09,74681.11,8.1,0.34317,0.00047,12.95055]
[1779539479665,22.09,74681.11,8.1,0.34317,0.00047,12.95055]
[1779539483487,22.09,74682.98,8.1,0.34404,0.00047,12.96322]
[1779539484178,22.09,74683.15,8.1,0.34412,0.00047,12.96434]
[1779539487135,22.08,74682.03,8.1,0.34358,0.00047,12.95649]
[1779539487326,22.08,74682.03,8.1,0.34358,0.00047,12.95649]
[1779539492339,22.08,74682.48,8.1,0.34371,0.00047,12.95288]
[1779539495665,22.08,74682.62,8.1,0.34376,0.00047,12.95371]
[1779539496361,22.08,74682.54,8.1,0.34372,0.00047,12.95312]
[1779539496367,22.08,74682.54,8.1,0.34372,0.00047,12.95312]
[1779539496371,22.08,74682.54,8.1,0.34372,0.00047,12.95312]
[1779539496395,22.08,74682.54,8.1,0.34372,0.00047,12.95312]
[1779539496878,22.08,74682.54,8.1,0.34372,0.00047,12.95308]
[1779539497167,22.08,74682.54,8.1,0.34372,0.00047,12.95308]
[1779539498129,22.08,74682.54,8.1,0.34371,0.00047,12.95299]
[1779539498457,22.08,74682.54,8.1,0.34371,0.00047,12.95299]
[1779539498664,22.08,74682.54,8.1,0.34371,0.00047,12.95299]
[1779539500358,22.08,74682.54,8.1,0.3437,0.00047,12.9528]
[1779539500724,22.08,74682.54,8.1,0.3437,0.00047,12.9528]
[1779539501379,22.08,74682.54,8.1,0.34369,0.00047,12.95271]
[1779539503869,22.07,74682.55,8.1,0.34368,0.00047,12.95259]
[1779539505427,22.07,74681.72,8.1,0.34328,0.00047,12.94668]
[1779539509330,22.07,74681.6,8.1,0.3432,0.00047,12.94551]
[1779539511803,22.07,74681.53,8.1,0.34315,0.00047,12.94486]
[1779539514602,22.06,74681.76,8.1,0.34324,0.00047,12.9462]
[1779539519204,22.06,74681.85,8.1,0.34326,0.00047,12.9464]
[1779539524237,22.06,74681.68,8.1,0.34315,0.00047,12.94483]
[1779539531082,22.05,74681.4,8.1,0.34299,0.00047,12.94251]
[1779539539482,22.04,74681.48,8.1,0.34298,0.00047,12.94232]
[1779539540239,22.04,74681.81,8.1,0.34313,0.00047,12.94453]
[1779539540640,22.04,74681.81,8.1,0.34313,0.00047,12.94453]
[1779539543669,22.04,74681.72,8.1,0.34307,0.00047,12.94369]
[1779539544705,22.04,74681.68,8.1,0.34304,0.00047,12.94334]
[1779539550853,22.04,74681.04,8.1,0.34271,0.00047,12.93842]
[1779539559917,22.03,74681.15,8.1,0.34265,0.00047,12.93212]
[1779539561035,22.03,74681.15,8.1,0.34265,0.00047,12.93212]
[1779539566074,22.03,74681.45,8.1,0.34279,0.00047,12.93408]
[1779539566966,22.03,74681.43,8.1,0.34277,0.00047,12.9339]
[1779539571626,22.03,74681.5,8.1,0.3428,0.00047,12.93436]
[1779539573848,22.03,74682.14,8.1,0.34311,0.00047,12.93876]
[1779539575390,22.03,74683.17,8.1,0.34359,0.00047,12.94585]
[1779539575642,22.03,74683.17,8.1,0.34359,0.00047,12.94585]
[1779539576454,22.03,74683.33,8.1,0.34367,0.00047,12.94693]
[1779539580109,22.03,74683.4,8.1,0.3437,0.00047,12.94738]
[1779539580123,22.03,74683.4,8.1,0.3437,0.00047,12.94738]
[1779539580270,22.03,74683.4,8.1,0.3437,0.00047,12.94738]
[1779539581067,22.03,74682.91,8.1,0.34346,0.00047,12.94396]
[1779539582570,22.03,74682.74,8.1,0.34338,0.00047,12.94278]
[1779539583081,22.03,74681.68,8.1,0.34288,0.00047,12.93545]
[1779539583903,22.03,74681.68,8.1,0.34288,0.00047,12.93545]
[1779539583928,22.03,74681.68,8.1,0.34288,0.00047,12.93545]
[1779539589123,22.02,74679.55,8.1,0.34185,0.00047,12.92044]
[1779539594158,22.02,74679.59,8.1,0.34186,0.00047,12.9205]
[1779539599193,22.02,74679.52,8.1,0.34181,0.00047,12.9198]
[1779539604228,22.02,74679.62,8.1,0.34184,0.00047,12.92027]
[1779539607301,22.02,74679.66,8.1,0.34186,0.00047,12.92051]
[1779539612416,22.01,74680.04,8.1,0.34195,0.00047,12.91633]
[1779539617028,22.01,74680.08,8.1,0.34196,0.00047,12.91646]
[1779539617242,22.01,74679.8,8.1,0.34182,0.00047,12.91441]
[1779539622357,22.01,74680.0,8.1,0.3419,0.00047,12.91568]
[1779539623286,22.01,74680.0,8.1,0.3419,0.00047,12.91562]
[1779539628397,22.01,74679.73,8.1,0.34176,0.00047,12.91355]
[1779539629269,22.01,74679.73,8.1,0.34176,0.00047,12.91355]
[1779539634440,22.01,74679.73,8.1,0.34174,0.00047,12.91335]
[1779539635357,22.01,74679.73,8.1,0.34174,0.00047,12.91335]
[1779539637198,22.01,74679.04,8.1,0.34141,0.00047,12.9085]
[1779539641424,22.0,74679.09,8.1,0.34143,0.00047,12.9087]
[1779539647245,22.0,74678.06,8.1,0.34093,0.00047,12.90134]
[1779539652567,22.0,74676.88,8.1,0.34036,0.00047,12.89289]
[1779539653540,22.0,74676.88,8.1,0.34036,0.00047,12.89289]
[1779539653574,22.0,74672.91,8.1,0.33848,0.00047,12.86483]
[1779539657967,22.0,74671.55,8.1,0.33784,0.00047,12.85518]
[1779539664651,22.0,74671.72,8.1,0.33791,0.00047,12.85633]
[1779539667073,22.0,74671.72,8.1,0.33791,0.00047,12.85633]
[1779539673714,22.0,74671.83,8.1,0.33789,0.00047,12.85053]
[1779539675312,22.0,74671.82,8.1,0.33789,0.00047,12.85046]
[1779539678999,22.0,74671.67,8.1,0.33782,0.00047,12.84938]
[1779539683741,22.0,74672.68,8.1,0.33829,0.00047,12.85653]
[1779539685605,22.0,74672.68,8.1,0.33829,0.00047,12.85652]
[1779539692851,22.0,74672.25,8.1,0.33808,0.00047,12.85339]
[1779539693858,22.0,74672.25,8.1,0.33808,0.00047,12.85339]
[1779539693973,22.0,74672.25,8.1,0.33808,0.00047,12.85339]
[1779539695898,22.0,74672.36,8.1,0.33813,0.00047,12.85417]
[1779539702670,22.0,74672.41,8.1,0.33816,0.00047,12.85449]
[1779539704163,22.0,74672.41,8.1,0.33815,0.00047,12.85448]
[1779539709969,22.0,74672.21,8.1,0.33806,0.00047,12.85303]
[1779539715008,22.0,74671.91,8.1,0.33792,0.00047,12.85088]
[1779539715800,22.0,74671.91,8.1,0.33792,0.00047,12.85088]
[1779539716516,22.0,74671.87,8.1,0.3379,0.00047,12.85059]
[1779539721913,22.0,74671.81,8.1,0.33786,0.00047,12.85006]
[1779539722699,22.0,74671.84,8.1,0.33787,0.00047,12.85025]
[1779539724897,22.0,74671.83,8.1,0.33787,0.00047,12.85015]
[1779539726821,21.99,74675.66,8.1,0.33967,0.00047,12.87723]
[1779539731314,21.99,74676.03,8.1,0.33984,0.00047,12.8797]
[1779539742197,21.99,74676.27,8.1,0.33986,0.00047,12.87453]
[1779539749644,21.99,74676.56,8.1,0.33999,0.00047,12.87648]
[1779539755288,21.99,74676.56,8.1,0.33997,0.00047,12.87614]
[1779539765358,21.98,74676.56,8.1,0.33995,0.00047,12.87582]
[1779539774642,21.98,74676.56,8.1,0.33994,0.00047,12.87573]
[1779539780400,21.98,74676.56,8.1,0.33992,0.00047,12.87543]
[1779539784523,21.98,74676.56,8.1,0.33992,0.00047,12.87541]
[1779539784647,21.98,74676.56,8.1,0.33992,0.00047,12.87541]
[1779539784825,21.98,74676.56,8.1,0.33992,0.00047,12.87541]
[1779539784901,21.98,74676.56,8.1,0.33992,0.00047,12.87541]
[1779539785324,21.98,74676.56,8.1,0.33992,0.00047,12.87541]
[1779539784951,21.98,74676.56,8.1,0.33991,0.00047,12.87529]
[1779539791866,21.98,74679.23,8.1,0.34118,0.00048,12.89416]
[1779539798402,21.98,74681.86,8.1,0.3424,0.00048,12.90644]
[1779539798829,21.98,74681.86,8.1,0.3424,0.00048,12.90644]
[1779539798918,21.98,74681.86,8.1,0.3424,0.00048,12.90644]
[1779539804634,21.98,74682.08,8.1,0.34252,0.00048,12.90818]
[1779539811979,21.99,74682.08,8.1,0.34253,0.00048,12.90829]
[1779539819907,21.99,74682.13,8.1,0.34256,0.00048,12.90874]
[1779539825787,21.99,74685.65,8.1,0.34426,0.00048,12.93342]
[1779539831912,21.99,74685.68,8.1,0.34428,0.00048,12.9337]
[1779539837730,21.99,74685.68,8.1,0.34428,0.00048,12.93374]
[1779539839146,21.99,74685.68,8.1,0.34428,0.00048,12.93378]
[1779539845103,21.99,74685.95,8.1,0.34441,0.00048,12.93569]
[1779539851323,21.99,74685.91,8.1,0.3444,0.00048,12.93547]
[1779539857229,21.99,74685.8,8.1,0.34428,0.00048,12.92825]
[1779539861971,21.99,74685.37,8.1,0.34408,0.00048,12.9254]
[1779539862373,21.99,74683.07,8.1,0.34299,0.00048,12.90952]
[1779539863363,21.99,74678.09,8.1,0.34062,0.00047,12.87475]
[1779539870095,21.99,74677.16,8.1,0.34018,0.00047,12.86819]
[1779539875130,21.99,74677.23,8.1,0.34021,0.00047,12.86865]
[1779539880154,21.99,74677.1,8.1,0.34014,0.00047,12.86771]
[1779539880192,21.99,74677.1,8.1,0.34014,0.00047,12.86771]
[1779539880281,21.99,74677.1,8.1,0.34014,0.00047,12.86771]
[1779539880726,21.99,74677.1,8.1,0.34014,0.00047,12.86769]
[1779539886207,21.99,74677.41,8.1,0.34028,0.00047,12.86975]
[1779539889621,21.99,74677.78,8.1,0.34045,0.00047,12.87229]
[1779539898291,21.99,74678.31,8.1,0.34069,0.00047,12.8758]
[1779539900291,21.99,74679.15,8.1,0.34109,0.00048,12.88166]
[1779539905341,21.99,74680.0,8.1,0.34149,0.00048,12.88766]
[1779539912201,21.99,74680.09,8.1,0.34154,0.00048,12.88833]
[1779539913673,21.99,74680.09,8.1,0.34148,0.00048,12.88187]
[1779539919439,21.99,74680.14,8.1,0.3415,0.00048,12.88224]
[1779539922435,21.99,74680.67,8.1,0.34176,0.00048,12.88598]
[1779539929511,21.99,74680.94,8.1,0.3419,0.00048,12.88802]
[1779539934550,21.99,74680.77,8.1,0.34182,0.00048,12.88696]
[1779539936756,21.99,74680.76,8.1,0.34182,0.00048,12.88692]
[1779539937801,21.99,74680.76,8.1,0.34183,0.00048,12.88697]
[1779539938787,21.99,74681.67,8.1,0.34226,0.00048,12.8933]
[1779539943229,21.99,74681.31,8.1,0.34208,0.00048,12.89078]
[1779539943661,21.99,74681.8,8.1,0.34232,0.00048,12.89415]
[1779539944687,21.99,74681.8,8.1,0.34232,0.00048,12.89418]
[1779539948970,21.99,74685.5,8.1,0.34408,0.00048,12.91982]
[1779539949066,21.99,74685.59,8.1,0.34413,0.00048,12.92045]
[1779539954992,22.0,74686.44,8.1,0.34454,0.00048,12.92639]
[1779539955632,22.0,74686.49,8.1,0.34457,0.00048,12.9269]
[1779539956041,22.0,74686.49,8.1,0.34457,0.00048,12.9269]
[1779539956059,22.0,74686.49,8.1,0.34457,0.00048,12.9269]
[1779539956113,22.0,74686.49,8.1,0.34457,0.00048,12.9269]
[1779539956484,22.0,74686.49,8.1,0.34458,0.00048,12.92694]
[1779539961784,22.0,74689.55,8.1,0.34605,0.00048,12.94806]
[1779539961891,22.0,74689.55,8.1,0.34605,0.00048,12.94806]
[1779539961992,22.0,74689.55,8.1,0.34605,0.00048,12.94809]
[1779539963308,22.0,74689.55,8.1,0.34605,0.00048,12.94809]
[1779539963530,22.0,74689.55,8.1,0.34605,0.00048,12.94809]
[1779539967943,22.0,74688.16,8.1,0.34539,0.00048,12.93868]
[1779539972053,22.0,74687.22,8.1,0.34496,0.00048,12.93241]
[1779539972651,22.0,74687.02,8.1,0.3448,0.00048,12.92458]
[1779539972660,22.0,74687.02,8.1,0.3448,0.00048,12.92458]
[1779539972722,22.0,74687.02,8.1,0.3448,0.00048,12.92458]
[1779539973464,22.0,74686.48,8.1,0.34454,0.00048,12.92091]
[1779539973837,22.0,74686.48,8.1,0.34454,0.00048,12.92091]
[1779539975552,22.0,74685.6,8.1,0.34412,0.00048,12.91484]
[1779539979816,22.0,74685.49,8.1,0.34407,0.00048,12.91405]
[1779539985907,22.0,74685.4,8.1,0.34401,0.00048,12.91317]
[1779539988942,22.0,74685.4,8.1,0.34401,0.00048,12.91317]
[1779539989488,22.0,74685.4,8.1,0.34401,0.00048,12.91317]
[1779539989508,22.0,74685.4,8.1,0.34401,0.00048,12.91317]
[1779539989606,22.0,74685.4,8.1,0.34401,0.00048,12.91317]
[1779539989585,22.0,74685.4,8.1,0.344,0.00048,12.91307]
[1779539989703,22.0,74685.4,8.1,0.344,0.00048,12.91307]
[1779539989705,22.0,74685.4,8.1,0.344,0.00048,12.91307]
[1779539989797,22.0,74685.4,8.1,0.344,0.00048,12.91307]
[1779539990292,22.0,74685.4,8.1,0.344,0.00048,12.91307]
[1779539990388,22.0,74689.52,8.1,0.34596,0.00048,12.9413]
[1779539990754,22.0,74689.52,8.1,0.34596,0.00048,12.9413]
[1779539991185,22.0,74689.52,8.1,0.34596,0.00048,12.9413]
[1779539991287,22.0,74694.23,8.1,0.34822,0.00048,12.97321]
[1779539992755,22.0,74694.62,8.1,0.3484,0.00048,12.97583]
[1779539993231,22.0,74694.62,8.1,0.3484,0.00048,12.97583]
[1779540001332,22.0,74694.76,8.1,0.34847,0.00048,12.97671]
[1779540002347,22.0,74695.17,8.1,0.34866,0.00048,12.97946]
[1779540008201,22.0,74697.39,8.1,0.34972,0.00048,12.99424]
[1779540008834,22.0,74697.55,8.1,0.3498,0.00048,12.9953]
[1779540009076,22.0,74698.01,8.1,0.35002,0.00048,12.99835]
[1779540014486,22.0,74698.64,8.1,0.35033,0.00048,13.00267]
[1779540018448,22.0,74696.35,8.1,0.34924,0.00048,12.98751]
[1779540018449,22.0,74696.35,8.1,0.34924,0.00048,12.98751]
[1779540021260,22.0,74691.81,8.1,0.34708,0.00048,12.95709]
[1779540021308,22.0,74691.67,8.1,0.34701,0.00048,12.9562]
[1779540023559,22.0,74691.67,8.1,0.34701,0.00048,12.9562]
[1779540023979,22.0,74691.67,8.1,0.34701,0.00048,12.9562]
[1779540026609,22.0,74689.4,8.1,0.34593,0.00048,12.94085]
[1779540027202,22.0,74689.74,8.1,0.3461,0.00048,12.94325]
[1779540031526,22.01,74689.5,8.1,0.346,0.00048,12.94181]
[1779540037273,22.01,74689.92,8.1,0.34617,0.00048,12.93864]
[1779540038706,22.01,74689.91,8.1,0.34617,0.00048,12.93863]
[1779540039287,22.01,74689.28,8.1,0.34587,0.00048,12.9344]
[1779540040670,22.01,74689.74,8.1,0.34609,0.00048,12.93754]
[1779540041301,22.01,74690.04,8.1,0.34624,0.00048,12.93959]
[1779540046616,22.01,74690.08,8.1,0.34627,0.00048,12.94008]
[1779540046912,22.01,74690.08,8.1,0.34627,0.00048,12.94008]
[1779540047011,22.01,74690.08,8.1,0.34628,0.00048,12.94014]
[1779540048199,22.01,74690.08,8.1,0.34628,0.00048,12.94014]
[1779540048350,22.01,74688.18,8.1,0.34537,0.00048,12.92719]
[1779540052974,22.02,74687.68,8.1,0.34515,0.00048,12.92403]
[1779540053023,22.02,74687.68,8.1,0.34515,0.00048,12.92403]
[1779540053384,22.02,74686.02,8.1,0.34436,0.00048,12.91271]
[1779540058420,22.02,74685.62,8.1,0.34416,0.00048,12.90978]
[1779540063455,22.01,74685.87,8.1,0.34426,0.00048,12.91133]
[1779540068490,22.01,74685.71,8.1,0.34418,0.00048,12.91005]
[1779540073525,22.01,74685.37,8.1,0.344,0.00048,12.90756]
[1779540078560,22.01,74685.38,8.1,0.344,0.00048,12.90748]
[1779540083595,22.01,74684.99,8.1,0.3438,0.00048,12.90465]
[1779540084421,22.01,74684.99,8.1,0.3438,0.00048,12.90465]
[1779540084602,22.01,74681.01,8.1,0.3419,0.00048,12.87703]
[1779540084821,22.01,74681.01,8.1,0.3419,0.00048,12.87703]
[1779540090541,22.01,74679.17,8.1,0.34103,0.00048,12.86419]
[1779540095539,22.01,74679.17,8.1,0.34096,0.00048,12.85771]
[1779540099737,22.01,74679.58,8.1,0.34116,0.00048,12.86062]
[1779540101616,22.01,74679.58,8.1,0.34116,0.00048,12.86062]
[1779540104997,22.01,74679.63,8.1,0.34119,0.00048,12.86101]
[1779540105459,22.01,74679.63,8.1,0.34119,0.00048,12.86101]
[1779540105700,22.01,74679.63,8.1,0.34119,0.00048,12.86101]
[1779540107830,22.01,74679.63,8.1,0.34119,0.00048,12.861]
[1779540116322,22.01,74679.37,8.1,0.34105,0.00048,12.85901]
[1779540121526,22.01,74679.37,8.1,0.34105,0.00048,12.85891]
[1779540122492,22.0,74679.37,8.1,0.34104,0.00048,12.85883]
[1779540123163,22.0,74679.37,8.1,0.34104,0.00048,12.85882]
[1779540124218,22.0,74679.34,8.1,0.34102,0.00048,12.85858]
[1779540124554,22.0,74679.34,8.1,0.34102,0.00048,12.85858]
[1779540124655,22.0,74674.25,8.1,0.3386,0.00047,12.82269]
[1779540125202,22.0,74674.25,8.1,0.3386,0.00047,12.82269]
[1779540127288,22.0,74674.53,8.1,0.33874,0.00047,12.82473]
[1779540129266,22.01,74674.53,8.1,0.33875,0.00047,12.82479]
[1779540130943,22.01,74670.37,8.1,0.33678,0.00047,12.79522]
[1779540135759,22.01,74669.91,8.1,0.33657,0.00047,12.79203]
[1779540137902,22.01,74670.21,8.1,0.33671,0.00047,12.79424]
[1779540141195,22.01,74668.27,8.1,0.3358,0.00047,12.78039]
[1779540141600,22.01,74668.27,8.1,0.3358,0.00047,12.78039]
[1779540141701,22.01,74667.42,8.1,0.3354,0.00047,12.7743]
[1779540147060,22.01,74665.6,8.1,0.33452,0.00047,12.76089]
[1779540153101,22.0,74666.85,8.1,0.33503,0.00047,12.76312]
[1779540158624,22.0,74666.91,8.1,0.33504,0.00047,12.76335]
[1779540163681,22.0,74666.04,8.1,0.33462,0.00047,12.75682]
[1779540168263,22.0,74666.11,8.1,0.33463,0.00047,12.7571]
[1779540168365,22.0,74666.02,8.1,0.33459,0.00047,12.75641]
[1779540169859,22.0,74667.62,8.1,0.33535,0.00047,12.76799]
[1779540172182,22.0,74668.09,8.1,0.33557,0.00047,12.7714]
[1779540172241,22.0,74668.09,8.1,0.33557,0.00047,12.7714]
[1779540172273,22.0,74672.62,8.1,0.33772,0.00047,12.80388]
[1779540174791,22.0,74676.57,8.1,0.33959,0.00048,12.83184]
[1779540178097,22.0,74677.31,8.1,0.33993,0.00048,12.83695]
[1779540180199,22.0,74676.94,8.1,0.33975,0.00048,12.83427]
[1779540182219,21.99,74676.73,8.1,0.33965,0.00048,12.83273]
[1779540182312,21.99,74676.71,8.1,0.33964,0.00048,12.83256]
[1779540187345,21.99,74677.18,8.1,0.33984,0.00048,12.83567]
[1779540188228,21.99,74677.18,8.1,0.33984,0.00048,12.83567]
[1779540188332,21.99,74677.18,8.1,0.33984,0.00048,12.83567]
[1779540188431,21.99,74677.18,8.1,0.33984,0.00048,12.83567]
[1779540188473,21.99,74677.18,8.1,0.33984,0.00048,12.83567]
[1779540188659,21.99,74674.76,8.1,0.33869,0.00047,12.81852]
[1779540189535,21.99,74674.76,8.1,0.33869,0.00047,12.81852]
[1779540189636,21.99,74659.86,8.1,0.33164,0.00047,12.71078]
[1779540190745,21.99,74659.86,8.1,0.33164,0.00047,12.71078]
[1779540191323,21.99,74657.8,8.1,0.33067,0.00047,12.69558]
[1779540193870,21.99,74662.35,8.1,0.33281,0.00047,12.729]
[1779540195634,21.99,74662.35,8.1,0.33281,0.00047,12.72898]
[1779540201030,21.99,74662.36,8.1,0.3328,0.00047,12.72893]
[1779540201035,21.99,74662.36,8.1,0.3328,0.00047,12.72893]
[1779540201449,21.99,74662.45,8.1,0.33284,0.00047,12.72954]
[1779540206484,21.99,74663.91,8.1,0.33354,0.00047,12.74035]
[1779540211519,21.99,74665.0,8.1,0.334,0.00047,12.74186]
[1779540216554,21.99,74664.95,8.1,0.33398,0.00047,12.74162]
[1779540221819,21.99,74664.7,8.1,0.33387,0.00047,12.73991]
[1779540229225,21.99,74664.55,8.1,0.33381,0.00047,12.73892]
[1779540234680,22.0,74663.57,8.1,0.33336,0.00047,12.73206]
[1779540239715,22.0,74663.83,8.1,0.3335,0.00047,12.73411]
[1779540245508,22.0,74663.91,8.1,0.33354,0.00047,12.73475]
[1779540245757,22.0,74666.67,8.1,0.33485,0.00047,12.7549]
[1779540246729,22.0,74666.67,8.1,0.33485,0.00047,12.7549]
[1779540246763,22.0,74668.54,8.1,0.33574,0.00047,12.76847]
[1779540251799,22.0,74669.16,8.1,0.33603,0.00047,12.77294]
[1779540253663,22.0,74668.86,8.1,0.33589,0.00047,12.77078]
[1779540253685,22.0,74668.86,8.1,0.33589,0.00047,12.77078]
[1779540253813,22.0,74665.81,8.1,0.33445,0.00047,12.74876]
[1779540253891,22.0,74665.81,8.1,0.33445,0.00047,12.74876]
[1779540259855,22.0,74662.99,8.1,0.33311,0.00047,12.72808]
[1779540261147,22.0,74662.89,8.1,0.33306,0.00047,12.72732]
[1779540261869,22.0,74661.41,8.1,0.33236,0.00047,12.71647]
[1779540263663,22.0,74662.22,8.1,0.33274,0.00047,12.72245]
[1779540263691,22.0,74662.22,8.1,0.33274,0.00047,12.72245]
[1779540263884,22.0,74662.03,8.1,0.33265,0.00047,12.7211]
[1779540268919,22.0,74662.75,8.1,0.33299,0.00047,12.72624]
[1779540269991,22.0,74662.75,8.1,0.33299,0.00047,12.72624]
[1779540275946,22.0,74662.9,8.1,0.33298,0.00047,12.72066]
[1779540281007,22.0,74661.71,8.1,0.3324,0.00047,12.71175]
[1779540286043,21.99,74660.63,8.1,0.33189,0.00047,12.70373]
[1779540287096,21.99,74660.63,8.1,0.33189,0.00047,12.70373]
[1779540287313,21.99,74660.63,8.1,0.33189,0.00047,12.70373]
[1779540292048,21.99,74659.85,8.1,0.33152,0.00047,12.69793]
[1779540297124,21.99,74659.46,8.1,0.33133,0.00047,12.69498]
[1779540304611,21.99,74659.85,8.1,0.33151,0.00047,12.69778]
[1779540304659,21.99,74659.85,8.1,0.33151,0.00047,12.69778]
[1779540305779,21.99,74659.85,8.1,0.33151,0.00047,12.69775]
[1779540305871,21.99,74663.89,8.1,0.33341,0.00047,12.72738]
[1779540307912,21.99,74665.88,8.1,0.33436,0.00047,12.74187]
[1779540316257,21.99,74666.16,8.1,0.33449,0.00047,12.74396]
[1779540321292,21.99,74666.84,8.1,0.33482,0.00047,12.74893]
[1779540326327,21.99,74666.86,8.1,0.33483,0.00047,12.74912]
[1779540331379,21.99,74666.74,8.1,0.33478,0.00047,12.74829]
[1779540336626,22.0,74666.49,8.1,0.33459,0.00047,12.73999]
[1779540346467,22.0,74666.38,8.1,0.33455,0.00047,12.73935]
[1779540351731,22.0,74666.87,8.1,0.33479,0.00047,12.74294]
[1779540352300,22.0,74666.87,8.1,0.33479,0.00047,12.74297]
[1779540352509,22.0,74666.94,8.1,0.33482,0.00047,12.74349]
[1779540356165,22.0,74666.94,8.1,0.33482,0.00047,12.74349]
[1779540356506,22.0,74666.94,8.1,0.33484,0.00047,12.7438]
[1779540359840,22.0,74666.55,8.1,0.33466,0.00047,12.741]
[1779540359937,22.0,74666.55,8.1,0.33466,0.00047,12.741]
[1779540360754,22.0,74666.47,8.1,0.33462,0.00047,12.74044]
[1779540360854,22.0,74663.43,8.1,0.33318,0.00047,12.7183]
[1779540361179,22.0,74663.43,8.1,0.33318,0.00047,12.7183]
[1779540361691,22.0,74663.43,8.1,0.33318,0.00047,12.7183]
[1779540368779,22.0,74661.71,8.1,0.33239,0.00047,12.70609]
[1779540376198,22.01,74661.04,8.1,0.3321,0.00047,12.70154]
[1779540376678,22.01,74660.83,8.1,0.33201,0.00047,12.7001]
[1779540378138,22.01,74660.79,8.1,0.33199,0.00047,12.69979]
[1779540378751,22.01,74660.79,8.1,0.33199,0.00047,12.69979]
[1779540384052,22.01,74661.21,8.1,0.33218,0.00047,12.70277]
[1779540384735,22.01,74661.19,8.1,0.33217,0.00047,12.7026]
[1779540387195,22.01,74660.97,8.1,0.33207,0.00047,12.70109]
[1779540387757,22.01,74661.03,8.1,0.3321,0.00047,12.70157]
[1779540393798,22.01,74661.09,8.1,0.33206,0.00047,12.69533]
[1779540398833,22.01,74660.63,8.1,0.33183,0.00047,12.69187]
[1779540405042,22.01,74660.21,8.1,0.33163,0.00047,12.68872]
[1779540406855,22.01,74659.98,8.1,0.33152,0.00047,12.68699]
[1779540412931,22.0,74660.74,8.1,0.33187,0.00047,12.69247]
[1779540417966,22.0,74660.08,8.1,0.33155,0.00047,12.68753]
[1779540419666,22.0,74660.44,8.1,0.33172,0.00047,12.69016]
[1779540419980,22.0,74660.46,8.1,0.33173,0.00047,12.69029]
[1779540426027,22.01,74659.54,8.1,0.33132,0.00047,12.68382]
[1779540431062,22.01,74660.42,8.1,0.33175,0.00047,12.69055]
[1779540436097,22.01,74660.49,8.1,0.3318,0.00047,12.69131]
[1779540444153,22.01,74660.51,8.1,0.33183,0.00047,12.69187]
[1779540449725,22.02,74660.44,8.1,0.33181,0.00047,12.69146]
[1779540455626,22.02,74659.89,8.1,0.3315,0.00047,12.6812]
[1779540461705,22.02,74659.89,8.1,0.33152,0.00047,12.68147]
[1779540467314,22.03,74659.62,8.1,0.33144,0.00047,12.68029]
[1779540468213,22.03,74659.62,8.1,0.33144,0.00047,12.68029]
[1779540468321,22.03,74659.33,8.1,0.33131,0.00047,12.67823]
[1779540477136,22.03,74659.33,8.1,0.33131,0.00047,12.67825]
[1779540481411,22.03,74655.26,8.1,0.3294,0.00047,12.64823]
[1779540486265,22.03,74655.15,8.1,0.32936,0.00047,12.64753]
[1779540486653,22.03,74655.15,8.1,0.32936,0.00047,12.64753]
[1779540492353,22.03,74658.97,8.1,0.33116,0.00047,12.67582]
[1779540498532,22.03,74657.85,8.1,0.33064,0.00047,12.66762]
[1779540503567,22.03,74657.84,8.1,0.33063,0.00047,12.66759]
[1779540507178,22.03,74657.85,8.1,0.33064,0.00047,12.66768]
[1779540514217,22.03,74657.87,8.1,0.33057,0.00047,12.66113]
[1779540520686,22.03,74657.87,8.1,0.33055,0.00047,12.66084]
[1779540525721,22.03,74655.91,8.1,0.32962,0.00047,12.64622]
[1779540526325,22.03,74655.91,8.1,0.32962,0.00047,12.64622]
[1779540527372,22.03,74656.37,8.1,0.32984,0.00047,12.64961]
[1779540532770,22.02,74656.71,8.1,0.32998,0.00047,12.65193]
[1779540539114,22.02,74656.71,8.1,0.32998,0.00047,12.65193]
[1779540545861,22.02,74658.25,8.1,0.33068,0.00047,12.66284]
[1779540547071,22.02,74658.25,8.1,0.33068,0.00047,12.66284]
[1779540548027,22.02,74658.39,8.1,0.33074,0.00047,12.66383]
[1779540549957,22.02,74659.19,8.1,0.33112,0.00047,12.6697]
[1779540550301,22.02,74659.5,8.1,0.33126,0.00047,12.67199]
[1779540555936,22.02,74659.28,8.1,0.33116,0.00047,12.67035]
[1779540557250,22.02,74658.56,8.1,0.33082,0.00047,12.66506]
[1779540562171,22.02,74659.19,8.1,0.33112,0.00047,12.66973]
[1779540567400,22.02,74659.19,8.1,0.33112,0.00047,12.66973]
[1779540573055,22.02,74662.43,8.1,0.33258,0.00047,12.68693]
[1779540575345,22.02,74662.33,8.1,0.33253,0.00047,12.68618]
[1779540575798,22.02,74662.33,8.1,0.33253,0.00047,12.68618]
[1779540580148,22.02,74662.32,8.1,0.33252,0.00047,12.68608]
[1779540586709,22.02,74662.35,8.1,0.33254,0.00047,12.68629]
[1779540591117,22.02,74662.35,8.1,0.33252,0.00047,12.68604]
[1779540591724,22.02,74662.35,8.1,0.33251,0.00047,12.68598]
[1779540592065,22.02,74662.35,8.1,0.33251,0.00047,12.68598]
[1779540593260,22.02,74662.35,8.1,0.33251,0.00047,12.68596]
[1779540593695,22.02,74662.35,8.1,0.33251,0.00047,12.68596]
[1779540594703,22.02,74661.74,8.1,0.33222,0.00047,12.68137]
[1779540595639,22.02,74662.38,8.1,0.33252,0.00047,12.686]
[1779540597172,22.02,74662.38,8.1,0.33251,0.00047,12.68598]
[1779540602185,22.01,74662.38,8.1,0.33251,0.00047,12.68587]
[1779540609506,22.01,74662.54,8.1,0.33257,0.00047,12.68682]
[1779540614220,22.01,74662.58,8.1,0.33256,0.00047,12.68672]
[1779540614271,22.01,74662.58,8.1,0.33256,0.00047,12.68672]
[1779540615566,22.01,74663.51,8.1,0.33299,0.00047,12.69332]
[1779540615777,22.01,74663.51,8.1,0.33299,0.00047,12.69332]
[1779540615836,22.01,74663.51,8.1,0.33299,0.00047,12.69332]
[1779540616359,22.01,74658.81,8.1,0.33076,0.00047,12.65872]
[1779540619236,22.01,74657.36,8.1,0.33007,0.00047,12.64793]
[1779540624816,22.0,74657.0,8.1,0.32989,0.00047,12.64513]
[1779540625269,22.0,74657.0,8.1,0.32989,0.00047,12.64513]
[1779540630869,22.0,74656.96,8.1,0.32986,0.00047,12.64466]
[1779540635265,22.0,74656.81,8.1,0.32971,0.00047,12.63672]
[1779540635561,22.0,74656.81,8.1,0.32971,0.00047,12.63672]
[1779540641779,22.0,74656.92,8.1,0.32975,0.00047,12.63736]
[1779540643159,22.0,74654.64,8.1,0.32867,0.00047,12.62037]
[1779540648585,22.0,74654.54,8.1,0.32862,0.00047,12.61955]
[1779540653621,22.0,74654.01,8.1,0.32836,0.00047,12.61549]
[1779540658665,22.0,74651.36,8.1,0.32711,0.00047,12.59555]
[1779540663700,22.0,74652.27,8.1,0.32754,0.00047,12.60237]
[1779540672763,22.0,74651.95,8.1,0.32738,0.00047,12.59989]
[1779540679812,22.0,74652.82,8.1,0.32779,0.00047,12.60636]
[1779540680368,22.0,74652.82,8.1,0.32779,0.00047,12.60636]
[1779540680828,22.0,74652.82,8.1,0.32779,0.00047,12.60636]
[1779540680938,22.0,74652.82,8.1,0.32779,0.00047,12.60636]
[1779540681808,22.0,74654.04,8.1,0.32836,0.00047,12.61548]
[1779540686861,21.99,74654.55,8.1,0.3286,0.00047,12.61924]
[1779540687858,21.99,74654.55,8.1,0.3286,0.00047,12.61924]
[1779540694299,21.99,74654.58,8.1,0.32861,0.00047,12.61944]
[1779540694300,21.99,74654.58,8.1,0.32861,0.00047,12.61944]
[1779540702303,21.99,74654.58,8.1,0.32854,0.00047,12.61278]
[1779540704861,21.99,74654.61,8.1,0.32855,0.00047,12.61298]
[1779540706163,21.99,74654.61,8.1,0.32855,0.00047,12.61297]
[1779540712170,21.99,74655.86,8.1,0.32914,0.00047,12.62225]
[1779540717174,21.99,74655.75,8.1,0.32908,0.00047,12.62139]
[1779540723342,21.99,74655.62,8.1,0.32902,0.00047,12.62037]
[1779540730379,21.99,74654.95,8.1,0.3287,0.00047,12.61532]
[1779540735458,21.99,74654.97,8.1,0.3287,0.00047,12.61542]
[1779540741153,21.99,74654.94,8.1,0.32869,0.00047,12.61517]
[1779540747034,21.99,74654.96,8.1,0.3287,0.00047,12.6153]
[1779540747051,21.99,74654.96,8.1,0.3287,0.00047,12.6153]
[1779540747639,21.99,74654.96,8.1,0.3287,0.00047,12.61529]
[1779540748086,21.99,74654.96,8.1,0.3287,0.00047,12.61529]
[1779540754183,21.99,74654.96,8.1,0.32862,0.00047,12.60859]
[1779540760389,21.99,74654.39,8.1,0.32834,0.00047,12.60424]
[1779540766235,21.99,74654.32,8.1,0.32831,0.00047,12.60367]
[1779540771468,21.99,74654.21,8.1,0.32825,0.00047,12.60278]
[1779540777217,21.99,74654.21,8.1,0.32825,0.00047,12.60281]
[1779540783467,21.99,74654.07,8.1,0.32818,0.00047,12.60173]
[1779540788768,21.99,74654.04,8.1,0.32817,0.00047,12.60154]
[1779540788786,21.99,74654.04,8.1,0.32817,0.00047,12.60154]
[1779540795866,21.99,74654.28,8.1,0.32829,0.00047,12.60335]
[1779540803107,21.99,74654.28,8.1,0.32829,0.00047,12.60338]
[1779540811749,21.99,74654.31,8.1,0.32824,0.00047,12.59715]
[1779540815458,21.99,74654.31,8.1,0.32824,0.00047,12.59715]
[1779540821819,21.99,74654.31,8.1,0.32826,0.00047,12.59742]
[1779540826980,21.99,74654.27,8.1,0.32824,0.00047,12.59718]
[1779540828763,21.99,74654.26,8.1,0.32824,0.00047,12.5972]
[1779540837161,22.0,74654.26,8.1,0.32825,0.00047,12.59734]
[1779540840971,22.0,74654.25,8.1,0.32826,0.00047,12.59738]
[1779540843550,22.0,74654.35,8.1,0.32831,0.00047,12.59824]
[1779540851183,22.0,74654.44,8.1,0.32836,0.00047,12.59898]
[1779540856227,22.0,74654.35,8.1,0.32833,0.00047,12.59851]
[1779540862176,22.0,74653.0,8.1,0.3277,0.00047,12.58859]
[1779540862195,22.0,74653.0,8.1,0.3277,0.00047,12.58859]
[1779540862277,22.0,74653.03,8.1,0.32772,0.00047,12.58884]
[1779540862796,22.0,74653.03,8.1,0.32772,0.00047,12.58884]
[1779540863107,22.0,74653.0,8.1,0.32771,0.00047,12.58864]
[1779540866797,22.0,74652.89,8.1,0.32767,0.00047,12.58801]
[1779540869996,22.01,74653.02,8.1,0.32775,0.00047,12.58927]
[1779540870027,22.01,74653.02,8.1,0.32775,0.00047,12.58927]
[1779540873177,22.01,74658.77,8.1,0.33041,0.00047,12.62586]
[1779540875259,22.01,74658.73,8.1,0.3304,0.00047,12.62562]
[1779540875285,22.01,74658.94,8.1,0.3305,0.00047,12.62723]
[1779540876460,22.01,74658.94,8.1,0.3305,0.00047,12.62723]
[1779540876537,22.01,74659.0,8.1,0.33053,0.00047,12.62766]
[1779540878943,22.01,74659.0,8.1,0.33053,0.00047,12.62766]
[1779540879219,22.01,74659.07,8.1,0.33057,0.00047,12.62834]
[1779540884254,22.01,74658.82,8.1,0.33045,0.00047,12.62643]
[1779540890296,22.01,74661.32,8.1,0.33162,0.00047,12.64472]
[1779540892136,22.01,74660.92,8.1,0.33143,0.00047,12.64175]
[1779540897344,22.01,74661.29,8.1,0.3316,0.00047,12.64432]
[1779540902380,22.01,74660.76,8.1,0.33134,0.00047,12.64029]
[1779540912965,22.01,74660.78,8.1,0.33135,0.00047,12.64042]
[1779540918253,22.0,74660.77,8.1,0.33132,0.00047,12.64009]
[1779540920915,22.0,74660.21,8.1,0.33105,0.00047,12.63583]
[1779540932593,22.0,74660.55,8.1,0.33113,0.00047,12.6315]
[1779540937628,22.0,74660.66,8.1,0.33117,0.00047,12.63224]
[1779540940473,22.0,74660.66,8.1,0.33117,0.00047,12.63224]
[1779540940741,22.0,74660.62,8.1,0.33115,0.00047,12.63191]
[1779540940824,22.0,74660.62,8.1,0.33115,0.00047,12.63191]
[1779540940985,22.0,74660.62,8.1,0.33115,0.00047,12.63191]
[1779540941793,22.0,74662.7,8.1,0.33214,0.00047,12.6472]
[1779540941860,22.0,74667.59,8.1,0.33446,0.00048,12.68287]
[1779540948235,22.0,74668.93,8.1,0.33511,0.00048,12.69282]
[1779540948336,22.0,74669.24,8.1,0.33527,0.00048,12.69517]
[1779540953810,22.0,74669.2,8.1,0.33524,0.00048,12.69483]
[1779540954642,22.0,74669.2,8.1,0.33524,0.00048,12.6948]
[1779540954748,22.0,74669.82,8.1,0.33554,0.00048,12.69927]
[1779540957109,22.0,74670.13,8.1,0.33569,0.00048,12.70153]
[1779540957211,22.0,74670.13,8.1,0.33569,0.00048,12.70157]
[1779540958230,22.0,74670.13,8.1,0.33569,0.00048,12.70157]
[1779540958331,22.0,74670.72,8.1,0.33597,0.00048,12.7058]
[1779540961163,22.0,74670.72,8.1,0.33597,0.00048,12.7058]
[1779540961264,22.0,74670.72,8.1,0.33598,0.00048,12.70591]
[1779540962126,22.0,74670.72,8.1,0.33598,0.00048,12.70591]
[1779540967840,22.0,74670.49,8.1,0.33585,0.00048,12.70406]
[1779540969196,22.0,74670.49,8.1,0.33585,0.00048,12.70406]
[1779540969279,22.0,74670.49,8.1,0.33585,0.00048,12.70406]
[1779540969297,22.0,74670.5,8.1,0.33586,0.00048,12.70411]
[1779540975292,22.0,74670.5,8.1,0.33586,0.00048,12.70411]
[1779540980389,22.01,74672.78,8.1,0.33696,0.00048,12.72079]
[1779540985537,22.01,74672.78,8.1,0.33697,0.00048,12.72083]
[1779540992008,22.01,74672.44,8.1,0.33675,0.00048,12.71206]
[1779540997045,22.01,74672.45,8.1,0.33677,0.00048,12.71226]
[1779541002080,22.01,74672.56,8.1,0.33683,0.00048,12.71316]
[1779541008122,22.01,74672.46,8.1,0.33679,0.00048,12.71258]
[1779541014999,22.01,74672.49,8.1,0.33681,0.00048,12.71289]
[1779541023227,22.02,74672.38,8.1,0.33677,0.00048,12.71234]
[1779541028262,22.02,74672.39,8.1,0.33679,0.00048,12.71253]
[1779541033297,22.02,74674.13,8.1,0.33762,0.00048,12.72506]
[1779541038304,22.02,74674.13,8.1,0.33763,0.00048,12.72512]
[1779541043367,22.02,74675.4,8.1,0.33823,0.00048,12.73419]
[1779541045696,22.02,74675.26,8.1,0.33817,0.00048,12.7332]
[1779541046388,22.02,74675.57,8.1,0.33832,0.00048,12.73548]
[1779541047267,22.02,74675.57,8.1,0.33832,0.00048,12.73548]
[1779541047395,22.02,74675.43,8.1,0.33826,0.00048,12.73456]
[1779541048234,22.02,74675.43,8.1,0.33826,0.00048,12.73456]
[1779541048402,22.02,74675.4,8.1,0.33824,0.00048,12.73435]
[1779541053452,22.02,74674.84,8.1,0.33793,0.00048,12.72414]
[1779541055424,22.02,74675.29,8.1,0.33815,0.00048,12.72741]
[1779541055466,22.02,74675.19,8.1,0.33811,0.00048,12.72677]
[1779541063522,22.03,74675.16,8.1,0.3381,0.00048,12.72664]
[1779541068557,22.03,74674.34,8.1,0.33771,0.00048,12.72085]
[1779541073592,22.03,74671.48,8.1,0.33636,0.00048,12.70055]
[1779541079634,22.03,74671.1,8.1,0.33619,0.00048,12.698]
[1779541081916,22.03,74670.8,8.1,0.33605,0.00048,12.6959]
[1779541087690,22.03,74670.66,8.1,0.33598,0.00048,12.6948]
[1779541089140,22.03,74670.44,8.1,0.33587,0.00048,12.69319]
[1779541090272,22.03,74669.31,8.1,0.33533,0.00048,12.68503]
[1779541091928,22.03,74668.35,8.1,0.33487,0.00048,12.67807]
[1779541092644,22.03,74668.35,8.1,0.33487,0.00048,12.67807]
[1779541092725,22.03,74663.24,8.1,0.33245,0.00047,12.64092]
[1779541094325,22.03,74662.38,8.1,0.33204,0.00047,12.63464]
[1779541094704,22.03,74662.38,8.1,0.33204,0.00047,12.63464]
[1779541095636,22.03,74662.38,8.1,0.33204,0.00047,12.63465]
[1779541100889,22.03,74661.65,8.1,0.3317,0.00047,12.62938]
[1779541103145,22.03,74662.33,8.1,0.33203,0.00047,12.6344]
[1779541110359,22.03,74662.87,8.1,0.33228,0.00047,12.63839]
[1779541116895,22.03,74662.87,8.1,0.33222,0.00047,12.63187]
[1779541119869,22.03,74662.87,8.1,0.33222,0.00047,12.63192]
[1779541125957,22.03,74662.75,8.1,0.33217,0.00047,12.63117]
[1779541130333,22.03,74662.87,8.1,0.33224,0.00047,12.63213]
[1779541132700,22.03,74662.47,8.1,0.33205,0.00047,12.62921]
[1779541132704,22.03,74662.47,8.1,0.33205,0.00047,12.62921]
[1779541132713,22.03,74662.47,8.1,0.33205,0.00047,12.62921]
[1779541132721,22.03,74662.47,8.1,0.33205,0.00047,12.62921]
[1779541132745,22.03,74662.47,8.1,0.33205,0.00047,12.62921]
[1779541132762,22.03,74662.47,8.1,0.33205,0.00047,12.62921]
[1779541132785,22.03,74662.47,8.1,0.33205,0.00047,12.62921]
[1779541132777,22.03,74662.15,8.1,0.33189,0.00047,12.62684]
[1779541132870,22.03,74662.15,8.1,0.33189,0.00047,12.62684]
[1779541133225,22.03,74656.19,8.1,0.32907,0.00047,12.58281]
[1779541134741,22.03,74651.73,8.1,0.32697,0.00047,12.54949]
[1779541135200,22.03,74651.73,8.1,0.32697,0.00047,12.54949]
[1779541139633,22.03,74648.78,8.1,0.32559,0.00047,12.52738]
[1779541139734,22.03,74648.53,8.1,0.32548,0.00047,12.52553]
[1779541141290,22.03,74648.47,8.1,0.32546,0.00047,12.52519]
[1779541142171,22.03,74648.08,8.1,0.32528,0.00047,12.52235]
[1779541148113,22.04,74649.49,8.1,0.32599,0.00047,12.5338]
[1779541153148,22.05,74650.97,8.1,0.32672,0.00047,12.54546]
[1779541157528,22.05,74650.97,8.1,0.32674,0.00047,12.54576]
[1779541160639,22.05,74651.25,8.1,0.32689,0.00047,12.54815]
[1779541160954,22.05,74651.06,8.1,0.32681,0.00047,12.54682]
[1779541161230,22.05,74651.06,8.1,0.32681,0.00047,12.54682]
[1779541166239,22.06,74654.68,8.1,0.32854,0.00047,12.57436]
[1779541169703,22.06,74654.71,8.1,0.32857,0.00047,12.57473]
[1779541176194,22.06,74654.8,8.1,0.32856,0.00047,12.56915]
[1779541176211,22.06,74654.8,8.1,0.32856,0.00047,12.56915]
[1779541176789,22.06,74654.8,8.1,0.32856,0.00047,12.56915]
[1779541177667,22.06,74667.0,8.1,0.33435,0.00047,12.65899]
[1779541179188,22.06,74668.39,8.1,0.33502,0.00047,12.66908]
[1779541181243,22.06,74669.35,8.1,0.33548,0.00048,12.67608]
[1779541181802,22.06,74669.35,8.1,0.33548,0.00048,12.67608]
[1779541181839,22.06,74669.35,8.1,0.33548,0.00048,12.67608]
[1779541181852,22.06,74669.35,8.1,0.33548,0.00048,12.67608]
[1779541181886,22.07,74669.53,8.1,0.33557,0.00048,12.67741]
[1779541181916,22.07,74669.53,8.1,0.33557,0.00048,12.67741]
[1779541181945,22.07,74669.53,8.1,0.33557,0.00048,12.67741]
[1779541182019,22.07,74669.53,8.1,0.33557,0.00048,12.67741]
[1779541182028,22.07,74669.53,8.1,0.33557,0.00048,12.67741]
[1779541182629,22.07,74678.28,8.1,0.33974,0.00048,12.73964]
[1779541183803,22.07,74678.28,8.1,0.33974,0.00048,12.73964]
[1779541183854,22.07,74682.81,8.1,0.3419,0.00048,12.77136]
[1779541185096,22.07,74684.36,8.1,0.34265,0.00048,12.78214]
[1779541185207,22.07,74684.36,8.1,0.34265,0.00048,12.78214]
[1779541185430,22.07,74684.42,8.1,0.34268,0.00048,12.78258]
[1779541186722,22.07,74684.42,8.1,0.34268,0.00048,12.78258]
[1779541186823,22.07,74684.42,8.1,0.34268,0.00048,12.78255]
[1779541187975,22.07,74684.42,8.1,0.34268,0.00048,12.78255]
[1779541192921,22.07,74684.63,8.1,0.34279,0.00048,12.78416]
[1779541199470,22.07,74683.69,8.1,0.34235,0.00048,12.77788]
[1779541204505,22.07,74682.11,8.1,0.34161,0.00048,12.76708]
[1779541206446,22.07,74682.34,8.1,0.34172,0.00048,12.76871]
[1779541206825,22.07,74682.34,8.1,0.34172,0.00048,12.76871]
[1779541206912,22.07,74682.08,8.1,0.3416,0.00048,12.76694]
[1779541206925,22.07,74682.08,8.1,0.3416,0.00048,12.76694]
[1779541207449,22.07,74682.08,8.1,0.3416,0.00048,12.76694]
[1779541207633,22.07,74682.08,8.1,0.3416,0.00048,12.76694]
[1779541207811,22.07,74691.31,8.1,0.34603,0.00048,12.83042]
[1779541207898,22.07,74691.31,8.1,0.34603,0.00048,12.83042]
[1779541208262,22.07,74691.31,8.1,0.34603,0.00048,12.83042]
[1779541208806,22.07,74691.31,8.1,0.34603,0.00048,12.83042]
[1779541208533,22.07,74696.81,8.1,0.34868,0.00048,12.86759]
[1779541213900,22.08,74698.91,8.1,0.34971,0.00048,12.88188]
[1779541215012,22.08,74699.61,8.1,0.35005,0.00048,12.88658]
[1779541219544,22.08,74700.86,8.1,0.35067,0.00048,12.89505]
[1779541219555,22.08,74700.86,8.1,0.35067,0.00048,12.89505]
[1779541220250,22.08,74701.99,8.1,0.35122,0.00048,12.90255]
[1779541220354,22.08,74701.99,8.1,0.35122,0.00048,12.90255]
[1779541220482,22.08,74701.99,8.1,0.35122,0.00048,12.90255]
[1779541220496,22.08,74701.99,8.1,0.35122,0.00048,12.90255]
[1779541220511,22.08,74701.99,8.1,0.35122,0.00048,12.90255]
[1779541220624,22.08,74701.99,8.1,0.35122,0.00048,12.90255]
[1779541220653,22.08,74701.99,8.1,0.35122,0.00048,12.90255]
[1779541220709,22.08,74711.63,8.1,0.35589,0.00048,12.96525]
[1779541220968,22.08,74711.63,8.1,0.35589,0.00048,12.96525]
[1779541221245,22.08,74711.63,8.1,0.35589,0.00048,12.96525]
[1779541221625,22.08,74731.86,8.1,0.36575,0.00049,13.09102]
[1779541222167,22.08,74731.86,8.1,0.36575,0.00049,13.09102]
[1779541222277,22.08,74731.86,8.1,0.36575,0.00049,13.09102]
[1779541222763,22.08,74735.66,8.1,0.36761,0.00049,13.11379]
[1779541223438,22.08,74735.66,8.1,0.36761,0.00049,13.11379]
[1779541223488,22.08,74735.66,8.1,0.36761,0.00049,13.11379]
[1779541223906,22.08,74739.69,8.1,0.36959,0.00049,13.13756]
[1779541224618,22.08,74739.69,8.1,0.36959,0.00049,13.13756]
[1779541224679,22.08,74739.69,8.1,0.36959,0.00049,13.13756]
[1779541224877,22.08,74739.69,8.1,0.36959,0.00049,13.13756]
[1779541225002,22.08,74742.92,8.1,0.37118,0.00049,13.15641]
[1779541225146,22.08,74742.92,8.1,0.37118,0.00049,13.15641]
[1779541225265,22.08,74742.92,8.1,0.37118,0.00049,13.15641]
[1779541225875,22.08,74742.92,8.1,0.37118,0.00049,13.15641]
[1779541225787,22.08,74767.18,8.1,0.38316,0.0005,13.29128]
[1779541226013,22.08,74767.18,8.1,0.38316,0.0005,13.29128]
[1779541226782,22.08,74767.18,8.1,0.38316,0.0005,13.29128]
[1779541226810,22.08,74781.5,8.1,0.39029,0.0005,13.36527]
[1779541226921,22.08,74781.5,8.1,0.39029,0.0005,13.36527]
[1779541226931,22.08,74781.5,8.1,0.39029,0.0005,13.36527]
[1779541227008,22.08,74781.5,8.1,0.39029,0.0005,13.36527]
[1779541227569,22.08,74781.5,8.1,0.39029,0.0005,13.36527]
[1779541227661,22.08,74781.5,8.1,0.39029,0.0005,13.36527]
[1779541227667,22.08,74775.83,8.1,0.38746,0.0005,13.33648]
[1779541228313,22.08,74775.83,8.1,0.38746,0.0005,13.33648]
[1779541228700,22.08,74775.83,8.1,0.38746,0.0005,13.33648]
[1779541228801,22.08,74771.72,8.1,0.38541,0.0005,13.31516]
[1779541229018,22.08,74771.72,8.1,0.38541,0.0005,13.31516]
[1779541230618,22.08,74771.1,8.1,0.3851,0.0005,13.3119]
[1779541230879,22.08,74771.1,8.1,0.3851,0.0005,13.3119]
[1779541234250,22.08,74774.3,8.1,0.38664,0.0005,13.32214]
[1779541234338,22.08,74774.3,8.1,0.38664,0.0005,13.32214]
[1779541234724,22.08,74774.23,8.1,0.3866,0.0005,13.32176]
[1779541239758,22.08,74776.92,8.1,0.38795,0.0005,13.33564]
[1779541244794,22.08,74777.84,8.1,0.3884,0.0005,13.34033]
[1779541249829,22.08,74782.87,8.1,0.39091,0.0005,13.36564]
[1779541252850,22.07,74786.48,8.1,0.3927,0.0005,13.3834]
[1779541253420,22.07,74786.48,8.2,0.3927,0.0005,13.3834]
[1779541253425,22.07,74786.48,8.2,0.3927,0.0005,13.3834]
[1779541253435,22.07,74786.48,8.2,0.3927,0.0005,13.3834]
[1779541253455,22.07,74786.48,8.2,0.3927,0.0005,13.3834]
[1779541253508,22.07,74786.48,8.2,0.3927,0.0005,13.3834]
[1779541253857,22.07,74789.8,8.2,0.39435,0.0005,13.39957]
[1779541254669,22.07,74789.8,8.2,0.39435,0.0005,13.39957]
[1779541254676,22.07,74789.8,8.2,0.39435,0.0005,13.39957]
[1779541254865,22.07,74793.5,8.2,0.3962,0.0005,13.41737]
[1779541255380,22.07,74793.5,8.2,0.3962,0.0005,13.41737]
[1779541259309,22.07,74795.5,8.2,0.3972,0.0005,13.42683]
[1779541259353,22.07,74795.5,8.2,0.3972,0.0005,13.42683]
[1779541259498,22.07,74795.5,8.2,0.3972,0.0005,13.42683]
[1779541259899,22.07,74800.51,8.2,0.39972,0.0005,13.45026]
[1779541260906,22.07,74807.64,8.2,0.4033,0.0005,13.48269]
[1779541261188,22.07,74807.64,8.2,0.4033,0.0005,13.48269]
[1779541261310,22.07,74807.64,8.2,0.4033,0.0005,13.48269]
[1779541261362,22.07,74807.64,8.2,0.4033,0.0005,13.48269]
[1779541261728,22.07,74807.64,8.2,0.4033,0.0005,13.48269]
[1779541261747,22.07,74807.64,8.2,0.4033,0.0005,13.48269]
[1779541261913,22.07,74816.89,8.2,0.40797,0.00051,13.52314]
[1779541262204,22.07,74816.89,8.2,0.40797,0.00051,13.52314]
[1779541262225,22.07,74816.89,8.2,0.40797,0.00051,13.52314]
[1779541262755,22.07,74816.89,8.2,0.40797,0.00051,13.52314]
[1779541262776,22.07,74816.89,8.2,0.40797,0.00051,13.52314]
[1779541262920,22.07,74822.53,8.2,0.41082,0.00051,13.54692]
[1779541263209,22.07,74822.53,8.2,0.41082,0.00051,13.54692]
[1779541263227,22.07,74822.53,8.2,0.41082,0.00051,13.54692]
[1779541263654,22.07,74822.53,8.2,0.41082,0.00051,13.54692]
[1779541263664,22.07,74822.53,8.2,0.41082,0.00051,13.54692]
[1779541263672,22.07,74822.53,8.2,0.41082,0.00051,13.54692]
[1779541263927,22.07,74822.64,8.2,0.41088,0.00051,13.54739]
[1779541264202,22.07,74822.64,8.2,0.41088,0.00051,13.54739]
[1779541264226,22.07,74822.64,8.2,0.41088,0.00051,13.54739]
[1779541264268,22.07,74822.64,8.2,0.41088,0.00051,13.54739]
[1779541264615,22.07,74822.64,8.2,0.41088,0.00051,13.54739]
[1779541264634,22.07,74822.64,8.2,0.41088,0.00051,13.54739]
[1779541265061,22.07,74822.22,8.2,0.41066,0.00051,13.54563]
[1779541265079,22.07,74822.22,8.2,0.41066,0.00051,13.54563]
[1779541265519,22.07,74822.22,8.2,0.41066,0.00051,13.54563]
[1779541265537,22.07,74822.22,8.2,0.41066,0.00051,13.54563]
[1779541266000,22.07,74821.01,8.2,0.41005,0.00051,13.54057]
[1779541266018,22.07,74821.01,8.2,0.41005,0.00051,13.54057]
[1779541266495,22.07,74821.01,8.2,0.41005,0.00051,13.54057]
[1779541266516,22.07,74821.01,8.2,0.41005,0.00051,13.54057]
[1779541266929,22.07,74821.01,8.2,0.41005,0.00051,13.54057]
[1779541266947,22.07,74821.01,8.2,0.41005,0.00051,13.54057]
[1779541267144,22.07,74822.62,8.2,0.41086,0.00051,13.54727]
[1779541270211,22.07,74822.26,8.2,0.41067,0.00051,13.54573]
[1779541270416,22.07,74823.11,8.2,0.4111,0.00051,13.54923]
[1779541276012,22.07,74822.43,8.2,0.41074,0.00051,13.54632]
[1779541278196,22.06,74826.25,8.2,0.41267,0.00051,13.56199]
[1779541280224,22.06,74827.4,8.2,0.41325,0.00051,13.56666]
[1779541280382,22.06,74827.4,8.2,0.41325,0.00051,13.56666]
[1779541280764,22.06,74827.4,8.2,0.41325,0.00051,13.56666]
[1779541280882,22.05,74827.5,8.2,0.41327,0.00051,13.56679]
[1779541281050,22.05,74838.38,8.2,0.41879,0.00051,13.60957]
[1779541282622,22.05,74838.38,8.2,0.41879,0.00051,13.60957]
[1779541282622,22.05,74838.38,8.2,0.41879,0.00051,13.60957]
[1779541282629,22.05,74838.38,8.2,0.41879,0.00051,13.60957]
[1779541282647,22.05,74838.38,8.2,0.41879,0.00051,13.60957]
[1779541282842,22.05,74838.38,8.2,0.41879,0.00051,13.60957]
[1779541282917,22.05,74842.37,8.2,0.42081,0.00051,13.62456]
[1779541286786,22.05,74845.97,8.2,0.42263,0.00051,13.6377]
[1779541287665,22.05,74845.97,8.2,0.42263,0.00051,13.6377]
[1779541287730,22.05,74845.97,8.2,0.42263,0.00051,13.6377]
[1779541289389,22.02,74840.19,8.2,0.41957,0.00051,13.61541]
[1779541290470,22.02,74840.19,8.2,0.41957,0.00051,13.61541]
[1779541291001,22.0,74839.88,8.2,0.41936,0.00051,13.6139]
[1779541291750,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292388,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292401,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292641,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292656,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292670,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292675,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292695,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292712,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292746,21.99,74837.83,8.2,0.41824,0.00051,13.59951]
[1779541292851,21.98,74836.23,8.2,0.41737,0.00051,13.59299]
[1779541293097,21.98,74836.23,8.2,0.41737,0.00051,13.59299]
[1779541293266,21.98,74836.23,8.2,0.41737,0.00051,13.59299]
[1779541293755,21.98,74813.61,8.2,0.40586,0.00051,13.49938]
[1779541294651,21.98,74813.61,8.2,0.40586,0.00051,13.49938]
[1779541294672,21.98,74808.84,8.2,0.40345,0.00051,13.4782]
[1779541297984,21.98,74807.78,8.2,0.40291,0.00051,13.4734]
[1779541297985,21.98,74807.78,8.2,0.40291,0.00051,13.4734]
[1779541298169,21.98,74808.83,8.2,0.40344,0.00051,13.47811]
[1779541298197,21.98,74808.83,8.2,0.40344,0.00051,13.47811]
[1779541298217,21.98,74808.83,8.2,0.40344,0.00051,13.47811]
[1779541298237,21.98,74808.83,8.2,0.40344,0.00051,13.47811]
[1779541298254,21.98,74808.83,8.2,0.40344,0.00051,13.47811]
[1779541298290,21.98,74808.83,8.2,0.40344,0.00051,13.47811]
[1779541298309,21.98,74808.83,8.2,0.40344,0.00051,13.47811]
[1779541298391,21.98,74813.61,8.2,0.40586,0.00051,13.4993]
[1779541299292,21.98,74813.61,8.2,0.40586,0.00051,13.4993]
[1779541299854,21.98,74813.61,8.2,0.40586,0.00051,13.4993]
[1779541300405,21.98,74815.85,8.2,0.40699,0.00051,13.50906]
[1779541300870,21.98,74811.36,8.2,0.40471,0.00051,13.48934]
[1779541302992,21.97,74812.48,8.2,0.40528,0.00051,13.49427]
[1779541305646,21.97,74811.4,8.2,0.40472,0.00051,13.48944]
[1779541305668,21.97,74811.4,8.2,0.40472,0.00051,13.48944]
[1779541305792,21.97,74811.4,8.2,0.40472,0.00051,13.48944]
[1779541306243,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306261,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306278,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306304,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306320,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306431,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306450,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306472,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306490,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306509,21.97,74812.72,8.2,0.40539,0.00051,13.49526]
[1779541306967,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307019,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307025,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307538,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307563,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307579,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307593,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307604,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307745,21.97,74819.3,8.2,0.40873,0.00051,13.52376]
[1779541307852,21.97,74826.3,8.2,0.41228,0.00051,13.55304]
[1779541310264,21.97,74830.28,8.2,0.41431,0.00051,13.56923]
[1779541311159,21.97,74830.28,8.2,0.41431,0.00051,13.56923]
[1779541311583,21.97,74830.28,8.2,0.41431,0.00051,13.56923]
[1779541311657,21.97,74830.28,8.2,0.41431,0.00051,13.56923]
[1779541313357,21.97,74827.39,8.2,0.41282,0.00051,13.55739]
[1779541313446,21.97,74827.39,8.2,0.41282,0.00051,13.55739]
[1779541313485,21.97,74827.39,8.2,0.41282,0.00051,13.55739]
[1779541313972,21.97,74825.95,8.2,0.41208,0.00051,13.55139]
[1779541314520,21.97,74825.95,8.2,0.41208,0.00051,13.55139]
[1779541314684,21.95,74820.11,8.2,0.40905,0.00051,13.52651]
[1779541315262,21.95,74820.11,8.2,0.40905,0.00051,13.52651]
[1779541319380,21.95,74820.4,8.2,0.40919,0.00051,13.52768]
[1779541323681,21.95,74821.36,8.2,0.40967,0.00051,13.53167]
[1779541328920,21.95,74819.43,8.2,0.40868,0.00051,13.52339]
[1779541334432,21.94,74817.82,8.2,0.40785,0.00051,13.5164]
[1779541339809,21.94,74818.75,8.2,0.40832,0.00051,13.52036]
[1779541339874,21.94,74818.75,8.2,0.40832,0.00051,13.52036]
[1779541344273,21.94,74816.94,8.2,0.40738,0.00051,13.51247]
[1779541344502,21.94,74815.66,8.2,0.40673,0.00051,13.5069]
[1779541347977,21.94,74813.92,8.2,0.40584,0.00051,13.49925]
[1779541348982,21.94,74813.21,8.2,0.40548,0.00051,13.49611]
[1779541348530,21.94,74810.83,8.2,0.40427,0.00051,13.48552]
[1779541351892,21.93,74807.63,8.2,0.40259,0.00051,13.46477]
[1779541353712,21.93,74806.07,8.2,0.4018,0.00051,13.45765]
[1779541353991,21.93,74806.07,8.2,0.4018,0.00051,13.45765]
[1779541354800,21.93,74801.7,8.2,0.39958,0.00051,13.43743]
[1779541355582,21.93,74796.87,8.2,0.39713,0.00051,13.41464]
[1779541356561,21.93,74796.87,8.2,0.39713,0.00051,13.41464]
[1779541356580,21.93,74796.87,8.2,0.39713,0.00051,13.41464]
[1779541356596,21.93,74796.87,8.2,0.39713,0.00051,13.41464]
[1779541356756,21.93,74796.87,8.2,0.39713,0.00051,13.41464]
[1779541356803,21.93,74796.87,8.2,0.39713,0.00051,13.41464]
[1779541362303,21.93,74797.28,8.2,0.39734,0.00051,13.41657]
[1779541366809,21.93,74801.15,8.2,0.39929,0.00051,13.43478]
[1779541366814,21.93,74801.15,8.2,0.39929,0.00051,13.43478]
[1779541366850,21.93,74800.65,8.2,0.39904,0.00051,13.43243]
[1779541367958,21.93,74800.65,8.2,0.39904,0.00051,13.43243]
[1779541368037,21.93,74802.23,8.2,0.39984,0.00051,13.4398]
[1779541368094,21.93,74802.23,8.2,0.39984,0.00051,13.4398]
[1779541370356,21.93,74800.34,8.2,0.39888,0.00051,13.43095]
[1779541371026,21.93,74800.51,8.2,0.39896,0.00051,13.43174]
[1779541375402,21.93,74800.16,8.2,0.39879,0.00051,13.43015]
[1779541375436,21.93,74800.16,8.2,0.39879,0.00051,13.43015]
[1779541375457,21.93,74800.16,8.2,0.39879,0.00051,13.43015]
[1779541375723,21.93,74801.23,8.2,0.39933,0.00051,13.43518]
[1779541378744,21.93,74804.73,8.2,0.40111,0.00051,13.45143]
[1779541383778,21.93,74805.23,8.2,0.40137,0.00051,13.45374]
[1779541385594,21.93,74805.26,8.2,0.40138,0.00051,13.45388]
[1779541387304,21.93,74808.93,8.2,0.40324,0.00051,13.47058]
[1779541388084,21.93,74810.11,8.2,0.40384,0.00051,13.47588]
[1779541388465,21.93,74810.11,8.2,0.40384,0.00051,13.47588]
[1779541388814,21.93,74816.1,8.2,0.40689,0.00051,13.50233]
[1779541389995,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390452,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390474,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390558,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390591,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390735,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390789,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390804,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390996,21.94,74819.92,8.2,0.40884,0.00051,13.51887]
[1779541390829,21.94,74829.07,8.2,0.41352,0.00051,13.55705]
[1779541391219,21.94,74829.07,8.2,0.41352,0.00051,13.55705]
[1779541392051,21.94,74829.07,8.2,0.41352,0.00051,13.55705]
[1779541391836,21.94,74840.76,8.2,0.4195,0.00051,13.6031]
[1779541392788,21.94,74840.76,8.2,0.4195,0.00051,13.6031]
[1779541393624,21.94,74842.9,8.2,0.4206,0.00051,13.61116]
[1779541394111,21.94,74843.25,8.2,0.42077,0.00051,13.61244]
[1779541394125,21.94,74843.25,8.2,0.42077,0.00051,13.61244]
[1779541394518,21.94,74843.25,8.2,0.42077,0.00051,13.61244]
[1779541394857,21.94,74846.72,8.2,0.42254,0.00051,13.62527]
[1779541395673,21.94,74846.72,8.2,0.42254,0.00051,13.62527]
[1779541396989,21.94,74848.61,8.2,0.42351,0.00051,13.63213]
[1779541397089,21.94,74848.61,8.2,0.4235,0.00051,13.6321]
[1779541397901,21.94,74848.61,8.2,0.4235,0.00051,13.6321]
[1779541399966,21.93,74849.36,8.2,0.42388,0.00051,13.63477]
[1779541400024,21.93,74849.36,8.2,0.42388,0.00051,13.63477]
[1779541400164,21.93,74850.65,8.2,0.42454,0.00051,13.63938]
[1779541400229,21.93,74850.65,8.2,0.42454,0.00051,13.63938]
[1779541400277,21.93,74850.65,8.2,0.42454,0.00051,13.63938]
[1779541406108,21.93,74848.54,8.2,0.42344,0.00051,13.63164]
[1779541411976,21.92,74848.09,8.2,0.42315,0.00051,13.62364]
[1779541417011,21.9,74846.45,8.2,0.42224,0.00051,13.61714]
[1779541417436,21.9,74846.45,8.2,0.42224,0.00051,13.61714]
[1779541417523,21.9,74846.45,8.2,0.42224,0.00051,13.61714]
[1779541417967,21.9,74846.45,8.2,0.42223,0.00051,13.61712]
[1779541419235,21.9,74846.41,8.2,0.42221,0.00051,13.61694]
[1779541419257,21.9,74846.41,8.2,0.42221,0.00051,13.61694]
[1779541420032,21.9,74842.14,8.2,0.42001,0.00051,13.60096]
[1779541420425,21.9,74842.14,8.2,0.42001,0.00051,13.60096]
[1779541421039,21.9,74841.7,8.2,0.41978,0.00051,13.59925]
[1779541426074,21.89,74843.31,8.2,0.42058,0.00051,13.60514]
[1779541431109,21.88,74843.74,8.2,0.42077,0.00051,13.60656]
[1779541434772,21.88,74843.98,8.2,0.42088,0.00051,13.60734]
[1779541435879,21.88,74848.68,8.2,0.42329,0.00051,13.62466]
[1779541436587,21.88,74848.68,8.2,0.42329,0.00051,13.62466]
[1779541436626,21.88,74848.68,8.2,0.42329,0.00051,13.62466]
[1779541436910,21.88,74848.68,8.2,0.42329,0.00051,13.62466]
[1779541436949,21.88,74848.68,8.2,0.42329,0.00051,13.62466]
[1779541436976,21.87,74852.75,8.2,0.42537,0.00051,13.63927]
[1779541438120,21.87,74852.75,8.2,0.42537,0.00051,13.63927]
[1779541437865,21.87,74860.74,8.2,0.42949,0.00052,13.66692]
[1779541439047,21.86,74864.3,8.2,0.43128,0.00052,13.6785]
[1779541445208,21.92,74867.37,8.2,0.43305,0.00052,13.68959]
[1779541450243,21.92,74867.0,8.2,0.43288,0.00052,13.68852]
[1779541451312,21.92,74867.0,8.2,0.43288,0.00052,13.68852]
[1779541455431,21.93,74865.16,8.2,0.43195,0.00052,13.68266]
[1779541455531,21.93,74865.16,8.2,0.43195,0.00052,13.68266]
[1779541460123,21.94,74868.5,8.2,0.43369,0.00052,13.69355]
[1779541465739,21.94,74868.94,8.2,0.43394,0.00052,13.69505]
[1779541467362,21.95,74864.97,8.2,0.43191,0.00051,13.68237]
[1779541472397,21.95,74864.16,8.2,0.43148,0.00051,13.67365]
[1779541477432,21.96,74864.59,8.2,0.43172,0.00051,13.67517]
[1779541479724,21.96,74869.35,8.2,0.43418,0.00052,13.69048]
[1779541481592,21.96,74869.53,8.2,0.43427,0.00052,13.69107]
[1779541481644,21.96,74869.53,8.2,0.43427,0.00052,13.69107]
[1779541481808,21.96,74869.53,8.2,0.43427,0.00052,13.69107]
[1779541481821,21.96,74869.53,8.2,0.43427,0.00052,13.69107]
[1779541482009,21.96,74869.53,8.2,0.43427,0.00052,13.69107]
[1779541482106,21.96,74869.4,8.2,0.43421,0.00051,13.69069]
[1779541482228,21.96,74869.4,8.2,0.43421,0.00051,13.69069]
[1779541482782,21.96,74869.4,8.2,0.43421,0.00051,13.69069]
[1779541482896,21.96,74869.4,8.2,0.43421,0.00051,13.69069]
[1779541483019,21.96,74869.4,8.2,0.43421,0.00051,13.69069]
[1779541483104,21.96,74877.31,8.2,0.43829,0.00052,13.71492]
[1779541484082,21.96,74877.31,8.2,0.43829,0.00052,13.71492]
[1779541484091,21.97,74880.97,8.2,0.44019,0.00052,13.72567]
[1779541484306,21.97,74880.97,8.2,0.44019,0.00052,13.72567]
[1779541484314,21.97,74880.97,8.2,0.44019,0.00052,13.72567]
[1779541487330,21.97,74882.38,8.2,0.44094,0.00052,13.72983]
[1779541487336,21.97,74882.38,8.2,0.44094,0.00052,13.72983]
[1779541487418,21.97,74882.38,8.2,0.44094,0.00052,13.72983]
[1779541487618,21.97,74882.38,8.2,0.44094,0.00052,13.72983]
[1779541487678,21.97,74882.38,8.2,0.44094,0.00052,13.72983]
[1779541487917,21.97,74882.38,8.2,0.44094,0.00052,13.72983]
[1779541488120,21.97,74882.38,8.2,0.44094,0.00052,13.72983]
[1779541488167,21.98,74888.12,8.2,0.44391,0.00052,13.74585]
[1779541488247,21.98,74888.12,8.2,0.44391,0.00052,13.74585]
[1779541489301,22.0,74888.96,8.2,0.44441,0.00052,13.74847]
[1779541489327,22.0,74888.96,8.2,0.44441,0.00052,13.74847]
[1779541489486,22.0,74888.96,8.2,0.44441,0.00052,13.74847]
[1779541489499,22.0,74888.96,8.2,0.44441,0.00052,13.74847]
[1779541489762,22.0,74888.96,8.2,0.44441,0.00052,13.74847]
[1779541489832,22.0,74888.96,8.2,0.44441,0.00052,13.74847]
[1779541489863,22.0,74885.06,8.2,0.4424,0.00052,13.73777]
[1779541490530,22.0,74875.05,8.2,0.43723,0.00051,13.70874]
[1779541494532,22.0,74873.94,8.2,0.43665,0.00051,13.70532]
[1779541495979,21.99,74873.94,8.2,0.43665,0.00051,13.7053]
[1779541496447,21.99,74873.56,8.2,0.43645,0.00051,13.70413]
[1779541496572,21.99,74874.97,8.2,0.43717,0.00051,13.70839]
[1779541498720,21.99,74874.24,8.2,0.4368,0.00051,13.70621]
[1779541501435,22.0,74874.69,8.2,0.43705,0.00051,13.70764]
[1779541501519,22.0,74874.69,8.2,0.43705,0.00051,13.70764]
[1779541501535,22.0,74874.69,8.2,0.43705,0.00051,13.70764]
[1779541501601,22.0,74874.69,8.2,0.43705,0.00051,13.70764]
[1779541501674,22.0,74873.59,8.2,0.43648,0.00051,13.70432]
[1779541502556,22.0,74873.59,8.2,0.43648,0.00051,13.70432]
[1779541502620,22.0,74873.59,8.2,0.43648,0.00051,13.70432]
[1779541502724,22.0,74873.59,8.2,0.43648,0.00051,13.70432]
[1779541502728,22.0,74873.59,8.2,0.43648,0.00051,13.70432]
[1779541502754,22.0,74873.59,8.2,0.43648,0.00051,13.70432]
[1779541503132,22.0,74866.9,8.2,0.43304,0.00051,13.68342]
[1779541504123,22.0,74849.91,8.2,0.42432,0.00051,13.62578]
[1779541505003,22.0,74845.95,8.2,0.42229,0.00051,13.6114]
[1779541506106,22.0,74845.95,8.2,0.42229,0.00051,13.6114]
[1779541506851,22.0,74847.02,8.2,0.42283,0.00051,13.6153]
[1779541506969,22.0,74847.02,8.2,0.42283,0.00051,13.6153]
[1779541509273,21.99,74846.3,8.2,0.42245,0.00051,13.61259]
[1779541510514,21.99,74846.61,8.2,0.42261,0.00051,13.61369]
[1779541510925,21.99,74846.61,8.2,0.42261,0.00051,13.61369]
[1779541511111,21.99,74845.51,8.2,0.42204,0.00051,13.60964]
[1779541511691,21.99,74841.79,8.2,0.42013,0.00051,13.59575]
[1779541516820,21.98,74841.74,8.2,0.42009,0.00051,13.59546]
[1779541523618,21.98,74842.06,8.2,0.42023,0.00051,13.5965]
[1779541525909,21.98,74842.06,8.2,0.42023,0.00051,13.59645]
[1779541528512,21.97,74841.85,8.2,0.42011,0.00051,13.59559]
[1779541528582,21.97,74841.85,8.2,0.42011,0.00051,13.59559]
[1779541528810,21.97,74837.43,8.2,0.41784,0.00051,13.57868]
[1779541534149,21.97,74835.51,8.2,0.41681,0.00051,13.56488]
[1779541539959,21.97,74837.92,8.2,0.41803,0.00051,13.57412]
[1779541545305,21.96,74839.4,8.2,0.41877,0.00051,13.57972]
[1779541545335,21.96,74839.4,8.2,0.41877,0.00051,13.57972]
[1779541546127,21.96,74839.4,8.2,0.41877,0.00051,13.57972]
[1779541546226,21.96,74835.15,8.2,0.4166,0.00051,13.56323]
[1779541548264,21.96,74833.05,8.2,0.41552,0.00051,13.55488]
[1779541553871,21.96,74833.79,8.2,0.41588,0.00051,13.55772]
[1779541555394,21.96,74837.06,8.2,0.41755,0.00051,13.5705]
[1779541560468,21.95,74837.9,8.2,0.41796,0.00051,13.57363]
[1779541561970,21.95,74837.91,8.2,0.41796,0.00051,13.57364]
[1779541562969,21.95,74837.91,8.2,0.41796,0.00051,13.57362]
[1779541563347,21.95,74840.04,8.2,0.41905,0.00051,13.58179]
[1779541563356,21.95,74840.04,8.2,0.41905,0.00051,13.58179]
[1779541564058,21.95,74842.73,8.2,0.42042,0.00051,13.59196]
[1779541569093,21.94,74845.33,8.2,0.42174,0.00051,13.60156]
[1779541569946,21.94,74845.33,8.2,0.42174,0.00051,13.60156]
[1779541569992,21.94,74845.33,8.2,0.42174,0.00051,13.60156]
[1779541570092,21.94,74845.33,8.2,0.42174,0.00051,13.60156]
[1779541570759,21.94,74846.51,8.2,0.42234,0.00051,13.6059]
[1779541571107,21.94,74851.06,8.2,0.42468,0.00051,13.62237]
[1779541572918,21.94,74850.76,8.2,0.42452,0.00051,13.62127]
[1779541574753,21.94,74853.47,8.2,0.4259,0.00051,13.63083]
[1779541574967,21.94,74853.47,8.2,0.4259,0.00051,13.63083]
[1779541576815,21.94,74855.15,8.2,0.42676,0.00051,13.63666]
[1779541577859,21.94,74855.61,8.2,0.42699,0.00051,13.63824]
[1779541577862,21.94,74855.61,8.2,0.42699,0.00051,13.63824]
[1779541577908,21.94,74855.61,8.2,0.42699,0.00051,13.63824]
[1779541577921,21.94,74855.61,8.2,0.42699,0.00051,13.63824]
[1779541577940,21.94,74855.61,8.2,0.42699,0.00051,13.63824]
[1779541577987,21.94,74855.61,8.2,0.42699,0.00051,13.63824]
[1779541578273,21.94,74855.61,8.2,0.42699,0.00051,13.63824]
[1779541578278,21.93,74858.65,8.2,0.42855,0.00051,13.64867]
[1779541578301,21.93,74858.65,8.2,0.42855,0.00051,13.64867]
[1779541578304,21.93,74858.65,8.2,0.42855,0.00051,13.64867]
[1779541579163,21.94,74868.15,8.2,0.43345,0.00052,13.68001]
[1779541579777,21.94,74868.15,8.2,0.43345,0.00052,13.68001]
[1779541581461,21.94,74869.51,8.2,0.43416,0.00052,13.6844]
[1779541584198,21.95,74875.77,8.2,0.43741,0.00052,13.70382]
[1779541587548,21.95,74876.59,8.2,0.43786,0.00052,13.70639]
[1779541587557,21.95,74876.59,8.2,0.43786,0.00052,13.70639]
[1779541590115,21.96,74876.97,8.2,0.43807,0.00052,13.70759]
[1779541590738,21.96,74877.33,8.2,0.43826,0.00052,13.70869]
[1779541595354,21.96,74878.64,8.2,0.43892,0.00052,13.70646]
[1779541596282,21.97,74882.36,8.2,0.44086,0.00052,13.71734]
[1779541597112,21.97,74882.36,8.2,0.44086,0.00052,13.71734]
[1779541597289,21.97,74882.36,8.2,0.44086,0.00052,13.71734]
[1779541597565,21.97,74884.66,8.2,0.44206,0.00052,13.72388]
[1779541597573,21.97,74884.66,8.2,0.44206,0.00052,13.72388]
[1779541597733,21.97,74884.66,8.2,0.44206,0.00052,13.72388]
[1779541597875,21.97,74884.66,8.2,0.44206,0.00052,13.72388]
[1779541598296,21.98,74890.5,8.2,0.44508,0.00052,13.73988]
[1779541598582,21.98,74890.5,8.2,0.44508,0.00052,13.73988]
[1779541606143,21.99,74892.49,8.2,0.44614,0.00052,13.7453]
[1779541607975,21.99,74892.79,8.2,0.44632,0.00052,13.74616]
[1779541608075,21.99,74892.87,8.2,0.44635,0.00052,13.74635]
[1779541610048,21.99,74892.87,8.2,0.44635,0.00052,13.74635]
[1779541610051,21.99,74892.87,8.2,0.44635,0.00052,13.74635]
[1779541610088,21.99,74892.87,8.2,0.44635,0.00052,13.74635]
[1779541610307,21.99,74892.87,8.2,0.44635,0.00052,13.74634]
[1779541610432,21.99,74892.87,8.2,0.44635,0.00052,13.74634]
[1779541610523,21.99,74892.87,8.2,0.44635,0.00052,13.74634]
[1779541610667,21.99,74892.87,8.2,0.44635,0.00052,13.74634]
[1779541611267,21.99,74892.87,8.2,0.44635,0.00052,13.74634]
[1779541611279,21.99,74892.87,8.2,0.44635,0.00052,13.74634]
[1779541611132,21.99,74904.46,8.2,0.45235,0.00052,13.77501]
[1779541612128,21.99,74911.78,8.2,0.45614,0.00052,13.79152]
[1779541612435,21.99,74911.78,8.2,0.45614,0.00052,13.79152]
[1779541612443,21.99,74911.78,8.2,0.45614,0.00052,13.79152]
[1779541612459,21.99,74911.78,8.2,0.45614,0.00052,13.79152]
[1779541612490,21.99,74911.78,8.2,0.45614,0.00052,13.79152]
[1779541612535,21.99,74911.78,8.2,0.45614,0.00052,13.79152]
[1779541613188,21.99,74911.78,8.2,0.45614,0.00052,13.79152]
[1779541613286,21.99,74912.23,8.2,0.45637,0.00052,13.79249]
[1779541614176,21.99,74912.23,8.2,0.45637,0.00052,13.79249]
[1779541614257,21.99,74908.34,8.2,0.45435,0.00052,13.7839]
[1779541615155,21.99,74908.34,8.2,0.45435,0.00052,13.7839]
[1779541615187,21.99,74908.25,8.2,0.4543,0.00052,13.78369]
[1779541618307,21.99,74908.82,8.2,0.4546,0.00052,13.78496]
[1779541618454,21.98,74909.73,8.2,0.45506,0.00052,13.78695]
[1779541621812,21.98,74909.52,8.2,0.45495,0.00052,13.78647]
[1779541621911,21.98,74909.33,8.2,0.45484,0.00052,13.78603]
[1779541624222,21.98,74909.33,8.2,0.45484,0.00052,13.78603]
[1779541630382,21.97,74909.94,8.2,0.45514,0.00052,13.7873]
[1779541635578,21.96,74910.14,8.2,0.45522,0.00052,13.78766]
[1779541638353,21.96,74910.0,8.2,0.45514,0.00052,13.78733]
[1779541638450,21.96,74910.0,8.2,0.45514,0.00052,13.78733]
[1779541638582,21.96,74910.0,8.2,0.45514,0.00052,13.78733]
[1779541638631,21.96,74910.0,8.2,0.45514,0.00052,13.78733]
[1779541638898,21.96,74910.0,8.2,0.45514,0.00052,13.78733]
[1779541638917,21.96,74910.0,8.2,0.45514,0.00052,13.78733]
[1779541638922,21.96,74910.0,8.2,0.45514,0.00052,13.78733]
[1779541639301,21.96,74913.67,8.2,0.45704,0.00052,13.7953]
[1779541639447,21.96,74913.67,8.2,0.45704,0.00052,13.7953]
[1779541640323,21.96,74913.67,8.2,0.45704,0.00052,13.7953]
[1779541639606,21.96,74921.25,8.2,0.46098,0.00052,13.81079]
[1779541641636,21.95,74921.8,8.2,0.46126,0.00052,13.81185]
[1779541643389,21.95,74922.48,8.2,0.46161,0.00052,13.81316]
[1779541643492,21.95,74922.48,8.2,0.46161,0.00052,13.81316]
[1779541643634,21.95,74918.53,8.2,0.45956,0.00052,13.80535]
[1779541645128,21.95,74918.53,8.2,0.45956,0.00052,13.80535]
[1779541645227,21.95,74918.53,8.2,0.45956,0.00052,13.80535]
[1779541645546,21.95,74916.67,8.2,0.4586,0.00052,13.80157]
[1779541648402,21.96,74913.09,8.2,0.45675,0.00052,13.79408]
[1779541648438,21.96,74913.09,8.2,0.45675,0.00052,13.79408]
[1779541648485,21.96,74913.09,8.2,0.45675,0.00052,13.79408]
[1779541648987,21.96,74913.09,8.2,0.45675,0.00052,13.79408]
[1779541649136,21.96,74913.09,8.2,0.45675,0.00052,13.79408]
[1779541649175,21.96,74908.82,8.2,0.45454,0.00052,13.78473]
[1779541650769,21.96,74906.07,8.2,0.45311,0.00052,13.77845]
[1779541650856,21.96,74905.23,8.2,0.45267,0.00052,13.77649]
[1779541651690,21.96,74901.9,8.2,0.45092,0.00052,13.76242]
[1779541652359,21.96,74901.9,8.2,0.45092,0.00052,13.76242]
[1779541654695,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541654738,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541654750,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541655013,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541655021,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541655081,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541655093,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541655132,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541655247,21.96,74903.85,8.2,0.45193,0.00052,13.76706]
[1779541655293,21.96,74904.84,8.2,0.45244,0.00052,13.76937]
[1779541655997,21.96,74904.84,8.2,0.45244,0.00052,13.76937]
[1779541656083,21.95,74880.52,8.2,0.43984,0.00052,13.70559]
[1779541656374,21.95,74880.52,8.2,0.43984,0.00052,13.70559]
[1779541657088,21.95,74880.52,8.2,0.43984,0.00052,13.70559]
[1779541657230,21.95,74875.59,8.2,0.43728,0.00052,13.69099]
[1779541662059,21.95,74873.76,8.2,0.43633,0.00052,13.68539]
[1779541662420,21.95,74873.05,8.2,0.43596,0.00052,13.6832]
[1779541664424,21.95,74872.95,8.2,0.43591,0.00052,13.68287]
[1779541667497,21.95,74872.6,8.2,0.43572,0.00052,13.68176]
[1779541668335,21.95,74872.6,8.2,0.43572,0.00052,13.68176]
[1779541667821,21.95,74873.9,8.2,0.43639,0.00052,13.68574]
[1779541668985,21.95,74873.9,8.2,0.43639,0.00052,13.68574]
[1779541669173,21.95,74873.9,8.2,0.43639,0.00052,13.68574]
[1779541669176,21.95,74873.9,8.2,0.43639,0.00052,13.68574]
[1779541669224,21.95,74874.09,8.2,0.43649,0.00052,13.68631]
[1779541669573,21.95,74874.09,8.2,0.43649,0.00052,13.68631]
[1779541669593,21.95,74874.09,8.2,0.43649,0.00052,13.68631]
[1779541669835,21.94,74868.4,8.2,0.43355,0.00052,13.66855]
[1779541671203,21.94,74868.4,8.2,0.43355,0.00052,13.66855]
[1779541675871,21.94,74866.96,8.2,0.43279,0.00052,13.66386]
[1779541678071,21.94,74864.74,8.2,0.43164,0.00052,13.65664]
[1779541678080,21.94,74864.74,8.2,0.43164,0.00052,13.65664]
[1779541678257,21.94,74864.84,8.2,0.43169,0.00052,13.65695]
[1779541678671,21.94,74864.84,8.2,0.43169,0.00052,13.65695]
[1779541678681,21.94,74864.84,8.2,0.43169,0.00052,13.65695]
[1779541680676,21.94,74866.07,8.2,0.43232,0.00052,13.66094]
[1779541680817,21.94,74866.07,8.2,0.43232,0.00052,13.66094]
[1779541680913,21.94,74869.33,8.2,0.434,0.00052,13.67135]
[1779541681920,21.94,74876.45,8.2,0.43768,0.00052,13.69332]
[1779541682451,21.94,74876.45,8.2,0.43768,0.00052,13.69332]
[1779541683064,21.94,74876.45,8.2,0.43768,0.00052,13.69332]
[1779541683109,21.94,74876.45,8.2,0.43768,0.00052,13.69332]
[1779541683375,21.94,74876.45,8.2,0.43768,0.00052,13.69332]
[1779541683379,21.94,74876.45,8.2,0.43768,0.00052,13.69332]
[1779541683282,21.94,74879.39,8.2,0.43921,0.00052,13.70207]
[1779541684268,21.94,74879.39,8.2,0.43921,0.00052,13.70207]
[1779541684288,21.94,74887.49,8.2,0.44341,0.00052,13.7251]
[1779541684941,21.94,74892.48,8.2,0.446,0.00052,13.73854]
[1779541687367,21.95,74897.19,8.2,0.44846,0.00052,13.75075]
[1779541687962,21.95,74900.68,8.2,0.45027,0.00052,13.75938]
[1779541690161,21.95,74901.63,8.2,0.45076,0.00052,13.76168]
[1779541690338,21.95,74901.72,8.2,0.4508,0.00052,13.76188]
[1779541692545,21.95,74903.39,8.2,0.45166,0.00052,13.76586]
[1779541694557,21.94,74906.37,8.2,0.4532,0.00052,13.77282]
[1779541694559,21.94,74906.37,8.2,0.4532,0.00052,13.77282]
[1779541694684,21.94,74906.37,8.2,0.4532,0.00052,13.77282]
[1779541695949,21.94,74906.49,8.2,0.45326,0.00052,13.77308]
[1779541700171,21.94,74907.32,8.2,0.45369,0.00052,13.77496]
[1779541706088,21.93,74905.69,8.2,0.45282,0.00052,13.77112]
[1779541708272,21.93,74902.93,8.2,0.45138,0.00052,13.7646]
[1779541709754,21.93,74901.72,8.2,0.45075,0.00052,13.76168]
[1779541714801,21.92,74901.21,8.2,0.45045,0.00052,13.75421]
[1779541714808,21.92,74901.21,8.2,0.45045,0.00052,13.75421]
[1779541714843,21.92,74901.21,8.2,0.45045,0.00052,13.75421]
[1779541715066,21.92,74901.21,8.2,0.45045,0.00052,13.75421]
[1779541715151,21.92,74898.99,8.2,0.4493,0.00052,13.74875]
[1779541715632,21.92,74898.99,8.2,0.4493,0.00052,13.74875]
[1779541717751,21.92,74895.33,8.2,0.44739,0.00052,13.73948]
[1779541719722,21.92,74892.0,8.2,0.44566,0.00052,13.73078]
[1779541719879,21.92,74892.0,8.2,0.44566,0.00052,13.73078]
[1779541720342,21.92,74891.0,8.2,0.44514,0.00052,13.72811]
[1779541720968,21.92,74891.0,8.2,0.44514,0.00052,13.72811]
[1779541723255,21.92,74887.84,8.2,0.44349,0.00052,13.71953]
[1779541724214,21.91,74884.47,8.2,0.44174,0.00052,13.71012]
[1779541727303,21.91,74883.53,8.2,0.44125,0.00052,13.70743]
[1779541727405,21.91,74883.36,8.2,0.44116,0.00052,13.70693]
[1779541731048,21.91,74882.4,8.2,0.44065,0.00052,13.70415]
[1779541731164,21.91,74882.4,8.2,0.44065,0.00052,13.70415]
[1779541731228,21.91,74882.4,8.2,0.44065,0.00052,13.70415]
[1779541731264,21.91,74884.31,8.2,0.44164,0.00052,13.70958]
[1779541731497,21.91,74884.31,8.2,0.44164,0.00052,13.70958]
[1779541731566,21.91,74884.31,8.2,0.44164,0.00052,13.70958]
[1779541731662,21.91,74884.31,8.2,0.44164,0.00052,13.70958]
[1779541732271,21.91,74892.74,8.2,0.44601,0.00052,13.73259]
[1779541735262,21.91,74894.51,8.2,0.44693,0.00052,13.7372]
[1779541740416,21.9,74891.89,8.2,0.44556,0.00052,13.73028]
[1779541740418,21.9,74891.89,8.2,0.44556,0.00052,13.73028]
[1779541740510,21.9,74891.02,8.2,0.4451,0.00052,13.72795]
[1779541740574,21.9,74891.02,8.2,0.4451,0.00052,13.72795]
[1779541740781,21.9,74891.02,8.2,0.4451,0.00052,13.72795]
[1779541741334,21.9,74879.3,8.2,0.43902,0.00052,13.695]
[1779541746385,21.9,74878.33,8.2,0.43851,0.00052,13.6921]
[1779541751404,21.9,74876.75,8.2,0.43768,0.00052,13.68732]
[1779541754425,21.89,74881.69,8.2,0.44024,0.00052,13.70186]
[1779541756403,21.89,74881.88,8.2,0.44033,0.00052,13.7024]
[1779541756439,21.89,74881.96,8.2,0.44037,0.00052,13.70262]
[1779541756802,21.89,74881.96,8.2,0.44037,0.00052,13.70262]
[1779541756818,21.89,74881.96,8.2,0.44037,0.00052,13.70262]
[1779541756886,21.89,74881.96,8.2,0.44037,0.00052,13.70262]
[1779541756955,21.89,74881.96,8.2,0.44037,0.00052,13.70262]
[1779541757099,21.89,74881.96,8.2,0.44037,0.00052,13.70262]
[1779541757147,21.89,74881.96,8.2,0.44037,0.00052,13.70262]
[1779541757446,21.89,74891.83,8.2,0.44549,0.00052,13.72996]
[1779541758452,21.89,74895.67,8.2,0.4475,0.00052,13.74002]
[1779541758471,21.89,74895.67,8.2,0.4475,0.00052,13.74002]
[1779541758476,21.89,74895.67,8.2,0.4475,0.00052,13.74002]
[1779541759786,21.9,74894.78,8.2,0.44704,0.00052,13.73776]
[1779541760467,21.9,74893.46,8.2,0.44636,0.00052,13.73436]
[1779541761421,21.9,74893.46,8.2,0.44636,0.00052,13.73436]
[1779541762586,21.9,74891.98,8.2,0.44559,0.00052,13.73045]
[1779541765679,21.9,74892.54,8.2,0.44587,0.00052,13.73189]
[1779541765777,21.9,74892.54,8.2,0.44587,0.00052,13.73189]
[1779541770085,21.89,74895.65,8.2,0.44748,0.00052,13.73995]
[1779541770087,21.89,74895.65,8.2,0.44748,0.00052,13.73995]
[1779541772901,21.89,74893.56,8.2,0.44636,0.00052,13.72831]
[1779541778054,21.89,74893.13,8.2,0.44613,0.00052,13.72713]
[1779541778059,21.89,74893.13,8.2,0.44613,0.00052,13.72713]
[1779541778160,21.89,74893.13,8.2,0.44613,0.00052,13.72713]
[1779541778168,21.89,74893.13,8.2,0.44613,0.00052,13.72713]
[1779541778659,21.88,74886.92,8.2,0.44289,0.00052,13.71029]
[1779541779601,21.88,74882.79,8.2,0.44074,0.00052,13.69863]
[1779541784636,21.88,74882.62,8.2,0.44064,0.00052,13.69809]
[1779541791685,21.87,74882.6,8.2,0.44062,0.00052,13.69795]
[1779541796719,21.87,74882.46,8.2,0.44054,0.00052,13.6975]
[1779541802911,21.87,74882.47,8.2,0.44054,0.00052,13.6975]
[1779541811039,21.86,74882.56,8.2,0.44057,0.00052,13.6977]
[1779541820888,21.86,74882.04,8.2,0.44028,0.00052,13.6961]
[1779541822398,21.86,74882.04,8.2,0.44028,0.00052,13.6961]
[1779541822714,21.86,74882.05,8.2,0.44029,0.00052,13.69612]
[1779541823331,21.86,74882.05,8.2,0.44029,0.00052,13.69612]
[1779541823401,21.86,74879.9,8.2,0.43917,0.00052,13.68987]
[1779541827585,21.86,74877.55,8.2,0.43795,0.00052,13.68286]
[1779541832972,21.85,74878.82,8.2,0.43857,0.00052,13.68038]
[1779541838007,21.85,74879.19,8.2,0.43875,0.00052,13.68142]
[1779541838549,21.85,74879.19,8.2,0.43875,0.00052,13.68142]
[1779541843980,21.85,74877.87,8.2,0.43806,0.00052,13.67746]
[1779541844048,21.85,74877.87,8.2,0.43806,0.00052,13.67746]
[1779541849092,21.84,74876.77,8.2,0.43748,0.00052,13.6741]
[1779541854127,21.84,74876.82,8.2,0.43749,0.00052,13.6742]
[1779541859162,21.84,74876.71,8.2,0.43743,0.00052,13.67382]
[1779541864197,21.83,74874.18,8.2,0.4361,0.00052,13.66604]
[1779541866806,21.83,74873.39,8.2,0.43569,0.00052,13.66358]
[1779541868344,21.83,74873.85,8.2,0.43593,0.00052,13.665]
[1779541870498,21.83,74873.47,8.2,0.43573,0.00052,13.66381]
[1779541870545,21.83,74873.47,8.2,0.43573,0.00052,13.6638]
[1779541876281,21.83,74873.08,8.2,0.43551,0.00052,13.66252]
[1779541877498,21.83,74873.08,8.2,0.43551,0.00052,13.66252]
[1779541877543,21.83,74873.08,8.2,0.43551,0.00052,13.66252]
[1779541877552,21.83,74873.08,8.2,0.43551,0.00052,13.66252]
[1779541878295,21.83,74869.63,8.2,0.43371,0.00052,13.65163]
[1779541882152,21.83,74868.45,8.2,0.4331,0.00052,13.64782]
[1779541885637,21.82,74868.49,8.2,0.43311,0.00052,13.64789]
[1779541885760,21.82,74868.49,8.2,0.43311,0.00052,13.64789]
[1779541890680,21.82,74871.72,8.2,0.43477,0.00052,13.6581]
[1779541890896,21.82,74871.72,8.2,0.43477,0.00052,13.6581]
[1779541892983,21.82,74871.89,8.2,0.43484,0.00052,13.65247]
[1779541894526,21.82,74873.83,8.2,0.43586,0.00052,13.65855]
[1779541895176,21.83,74876.3,8.2,0.43715,0.00052,13.66616]
[1779541895184,21.83,74876.3,8.2,0.43715,0.00052,13.66616]
[1779541900450,21.83,74875.84,8.2,0.43694,0.00052,13.66491]
[1779541903130,21.83,74875.84,8.2,0.43694,0.00052,13.66491]
[1779541905021,21.84,74875.33,8.2,0.43669,0.00052,13.66348]
[1779541908077,21.85,74876.87,8.2,0.43751,0.00052,13.66825]
[1779541909169,21.85,74876.87,8.2,0.43752,0.00052,13.66829]
[1779541910662,21.85,74876.7,8.2,0.43744,0.00052,13.66781]
[1779541911527,21.86,74876.56,8.2,0.43738,0.00052,13.66746]
[1779541916614,21.86,74876.56,8.2,0.43738,0.00052,13.66747]
[1779541917671,21.86,74876.52,8.2,0.43736,0.00052,13.66735]
[1779541918743,21.86,74876.52,8.2,0.43736,0.00052,13.66736]
[1779541921633,21.86,74879.9,8.2,0.43912,0.00052,13.67746]
[1779541922655,21.86,74880.71,8.2,0.43954,0.00052,13.67984]
[1779541925481,21.86,74880.81,8.2,0.43959,0.00052,13.68014]
[1779541929599,21.86,74880.81,8.2,0.43959,0.00052,13.68015]
[1779541932467,21.86,74880.81,8.2,0.4396,0.00052,13.68017]
[1779541935155,21.86,74878.73,8.2,0.43852,0.00052,13.67404]
[1779541935788,21.86,74878.65,8.2,0.43848,0.00052,13.67381]
[1779541936113,21.86,74872.85,8.2,0.43546,0.00052,13.65617]
[1779541937387,21.86,74868.9,8.2,0.43342,0.00052,13.64372]
[1779541937848,21.86,74868.9,8.2,0.43342,0.00052,13.64372]
[1779541940557,21.86,74867.73,8.2,0.43281,0.00052,13.63997]
[1779541940624,21.86,74867.25,8.2,0.43257,0.00052,13.63845]
[1779541941160,21.86,74867.25,8.2,0.43257,0.00052,13.63845]
[1779541941261,21.86,74864.73,8.2,0.43126,0.00052,13.63023]
[1779541946595,21.86,74865.2,8.2,0.4315,0.00052,13.63174]
[1779541946774,21.86,74864.32,8.2,0.43104,0.00052,13.62883]
[1779541947739,21.86,74864.32,8.2,0.43104,0.00052,13.62883]
[1779541947781,21.86,74864.44,8.2,0.4311,0.00052,13.62923]
[1779541952816,21.86,74866.37,8.2,0.43208,0.00052,13.62933]
[1779541957851,21.86,74864.67,8.2,0.4312,0.00052,13.62377]
[1779541962886,21.86,74864.38,8.2,0.43105,0.00052,13.62282]
[1779541970757,21.86,74865.08,8.2,0.43141,0.00052,13.62513]
[1779541975977,21.86,74864.91,8.2,0.43132,0.00052,13.62457]
[1779541981012,21.86,74864.57,8.2,0.43114,0.00052,13.62345]
[1779541982609,21.86,74864.57,8.2,0.43114,0.00052,13.62345]
[1779541983026,21.86,74864.25,8.2,0.43098,0.00052,13.6224]
[1779541988061,21.87,74864.45,8.2,0.43109,0.00052,13.62311]
[1779541993096,21.87,74864.38,8.2,0.43106,0.00052,13.62293]
[1779541995532,21.87,74864.38,8.2,0.43106,0.00052,13.62293]
[1779541995630,21.87,74864.6,8.2,0.43118,0.00052,13.62367]
[1779542001249,21.87,74864.62,8.2,0.4312,0.00052,13.62378]
[1779542007703,21.87,74864.03,8.2,0.4309,0.00052,13.62187]
[1779542013240,21.88,74864.34,8.2,0.43104,0.00052,13.61672]
[1779542020762,21.88,74864.18,8.2,0.43096,0.00052,13.61623]
[1779542021957,21.88,74864.18,8.2,0.43096,0.00052,13.61624]
[1779542022585,21.88,74857.22,8.2,0.42736,0.00052,13.5927]
[1779542022977,21.88,74857.22,8.2,0.42736,0.00052,13.5927]
[1779542027033,21.88,74853.26,8.2,0.42532,0.00052,13.57884]
[1779542027568,21.88,74853.26,8.2,0.42532,0.00052,13.57884]
[1779542027617,21.88,74852.69,8.2,0.42503,0.00052,13.57683]
[1779542031218,21.88,74852.98,8.2,0.42518,0.00052,13.57786]
[1779542033877,21.88,74853.4,8.2,0.42539,0.00052,13.57935]
[1779542039423,21.88,74852.75,8.2,0.42506,0.00052,13.57703]
[1779542044458,21.88,74852.85,8.2,0.42511,0.00052,13.57739]
[1779542050418,21.88,74852.91,8.2,0.42514,0.00052,13.57761]
[1779542050499,21.88,74852.91,8.2,0.42514,0.00052,13.57761]
[1779542051511,21.88,74859.94,8.2,0.42878,0.00052,13.6021]
[1779542060612,21.88,74860.35,8.2,0.42899,0.00052,13.6035]
[1779542065647,21.88,74860.71,8.2,0.42918,0.00052,13.60472]
[1779542070844,21.88,74860.71,8.2,0.42918,0.00052,13.60472]
[1779542077732,21.88,74860.78,8.2,0.42919,0.00052,13.59873]
[1779542082767,21.89,74860.66,8.2,0.42913,0.00052,13.59834]
[1779542093845,21.89,74860.8,8.2,0.42921,0.00052,13.59885]
[1779542104092,21.89,74860.8,8.2,0.42921,0.00052,13.59886]
[1779542104395,21.89,74860.8,8.2,0.42921,0.00052,13.59886]
[1779542104398,21.89,74860.8,8.2,0.42921,0.00052,13.59886]
[1779542104512,21.89,74860.8,8.2,0.42921,0.00052,13.5989]
[1779542105236,21.89,74865.18,8.2,0.43149,0.00052,13.61351]
[1779542106656,21.89,74869.2,8.2,0.43358,0.00052,13.62654]
[1779542108282,21.89,74869.88,8.2,0.43393,0.00052,13.6287]
[1779542108404,21.89,74869.88,8.2,0.43393,0.00052,13.6287]
[1779542108601,21.89,74869.88,8.2,0.43393,0.00052,13.6287]
[1779542108871,21.9,74870.14,8.2,0.43408,0.00052,13.6296]
[1779542108926,21.9,74870.14,8.2,0.43408,0.00052,13.6296]
[1779542109004,21.9,74870.14,8.2,0.43408,0.00052,13.6296]
[1779542109016,21.9,74870.14,8.2,0.43408,0.00052,13.6296]
[1779542109530,21.9,74870.14,8.2,0.43408,0.00052,13.6296]
[1779542109816,21.9,74872.46,8.2,0.43529,0.00052,13.63691]
[1779542110578,21.9,74872.46,8.2,0.43529,0.00052,13.63691]
[1779542110581,21.9,74891.29,8.2,0.44508,0.00052,13.69143]
[1779542111177,21.9,74891.29,8.2,0.44508,0.00052,13.69143]
[1779542111214,21.9,74891.29,8.2,0.44508,0.00052,13.69143]
[1779542111297,21.9,74891.29,8.2,0.44508,0.00052,13.69143]
[1779542111403,21.9,74891.29,8.2,0.44508,0.00052,13.69143]
[1779542111749,21.9,74891.29,8.2,0.44508,0.00052,13.69143]
[1779542111737,21.9,74895.41,8.2,0.44724,0.00052,13.70229]
[1779542111910,21.9,74895.41,8.2,0.44724,0.00052,13.70229]
[1779542112111,21.9,74895.41,8.2,0.44724,0.00052,13.70229]
[1779542112127,21.9,74895.41,8.2,0.44724,0.00052,13.70229]
[1779542112306,21.9,74895.41,8.2,0.44724,0.00052,13.70229]
[1779542112569,21.9,74895.41,8.2,0.44724,0.00052,13.70229]
[1779542112759,21.9,74895.41,8.2,0.44724,0.00052,13.70229]
[1779542112627,21.91,74908.13,8.2,0.45388,0.00052,13.73322]
[1779542113107,21.91,74908.13,8.2,0.45388,0.00052,13.73322]
[1779542113455,21.91,74908.13,8.2,0.45388,0.00052,13.73322]
[1779542113549,21.91,74908.13,8.2,0.45388,0.00052,13.73322]
[1779542113764,21.91,74918.88,8.2,0.4595,0.00052,13.75639]
[1779542114820,21.91,74918.88,8.2,0.4595,0.00052,13.75639]
[1779542114191,21.91,74915.08,8.2,0.45751,0.00052,13.74851]
[1779542115167,21.91,74911.1,8.2,0.45543,0.00052,13.7399]
[1779542116070,21.91,74911.1,8.2,0.45543,0.00052,13.7399]
[1779542116578,21.91,74911.1,8.2,0.45543,0.00052,13.7399]
[1779542116680,21.91,74913.54,8.2,0.45671,0.00052,13.74522]
[1779542117178,21.91,74913.54,8.2,0.45671,0.00052,13.74522]
[1779542117600,21.91,74913.54,8.2,0.45671,0.00052,13.74522]
[1779542117648,21.91,74913.54,8.2,0.45671,0.00052,13.74522]
[1779542117749,21.91,74917.92,8.2,0.45899,0.00052,13.75441]
[1779542118349,21.91,74917.92,8.2,0.45899,0.00052,13.75441]
[1779542118426,21.91,74923.19,8.2,0.46175,0.00052,13.76488]
[1779542118907,21.91,74923.19,8.2,0.46175,0.00052,13.76488]
[1779542121233,21.91,74925.91,8.2,0.46317,0.00052,13.77002]
[1779542122363,21.91,74926.45,8.2,0.46345,0.00052,13.77102]
[1779542123487,21.9,74924.21,8.2,0.46228,0.00052,13.76682]
[1779542124521,21.9,74924.84,8.2,0.46261,0.00052,13.768]
[1779542124950,21.9,74926.12,8.2,0.46327,0.00052,13.77039]
[1779542125008,21.9,74926.12,8.2,0.46327,0.00052,13.77039]
[1779542125067,21.9,74922.59,8.2,0.46142,0.00052,13.76369]
[1779542126538,21.9,74922.59,8.2,0.46142,0.00052,13.76369]
[1779542127280,21.9,74921.56,8.2,0.46088,0.00052,13.76167]
[1779542127412,21.9,74921.56,8.2,0.46088,0.00052,13.76167]
[1779542127416,21.9,74921.56,8.2,0.46088,0.00052,13.76167]
[1779542127506,21.9,74916.98,8.2,0.45849,0.00052,13.75242]
[1779542127918,21.9,74916.98,8.2,0.45849,0.00052,13.75242]
[1779542128356,21.9,74916.98,8.2,0.45849,0.00052,13.75242]
[1779542128507,21.9,74916.98,8.2,0.45849,0.00052,13.75242]
[1779542129020,21.9,74915.87,8.2,0.45791,0.00052,13.7501]
[1779542129064,21.9,74915.87,8.2,0.45791,0.00052,13.7501]
[1779542129551,21.9,74915.87,8.2,0.45791,0.00052,13.7501]
[1779542129624,21.9,74918.07,8.2,0.45905,0.00052,13.75465]
[1779542130102,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542130938,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542131022,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542131027,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542131481,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542131748,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542131754,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542131781,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542131788,21.9,74926.01,8.2,0.46321,0.00052,13.77016]
[1779542131785,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132005,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132335,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132445,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132470,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132535,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132643,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132775,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132833,21.9,74927.43,8.2,0.46393,0.00052,13.7666]
[1779542132655,21.9,74932.56,8.2,0.46662,0.00052,13.77565]
[1779542132931,21.9,74932.56,8.2,0.46662,0.00052,13.77565]
[1779542133603,21.9,74944.82,8.2,0.47305,0.00052,13.79477]
[1779542135658,21.9,74946.09,8.2,0.47371,0.00052,13.79655]
[1779542136289,21.9,74943.7,8.2,0.47246,0.00052,13.79318]
[1779542136565,21.9,74941.92,8.2,0.47153,0.00052,13.79059]
[1779542136918,21.9,74941.92,8.2,0.47153,0.00052,13.79059]
[1779542136996,21.9,74941.92,8.2,0.47153,0.00052,13.79059]
[1779542137736,21.9,74941.92,8.2,0.47153,0.00052,13.79059]
[1779542137832,21.9,74936.44,8.2,0.46866,0.00052,13.78211]
[1779542138039,21.9,74936.44,8.2,0.46866,0.00052,13.78211]
[1779542138418,21.9,74927.97,8.2,0.46422,0.00052,13.76761]
[1779542140105,21.9,74926.82,8.2,0.46362,0.00052,13.76551]
[1779542140116,21.9,74926.82,8.2,0.46362,0.00052,13.76551]
[1779542142844,21.9,74924.74,8.2,0.46254,0.00052,13.76164]
[1779542143214,21.91,74919.63,8.2,0.45986,0.00052,13.75168]
[1779542144317,21.91,74919.63,8.2,0.45986,0.00052,13.75168]
[1779542144732,21.91,74918.38,8.2,0.45921,0.00052,13.74915]
[1779542148149,21.91,74916.4,8.2,0.45818,0.00052,13.74508]
[1779542148176,21.91,74916.4,8.2,0.45818,0.00052,13.74508]
[1779542149076,21.91,74916.84,8.2,0.45841,0.00052,13.746]
[1779542149258,21.91,74921.69,8.2,0.46095,0.00052,13.75579]
[1779542149914,21.91,74921.69,8.2,0.46095,0.00052,13.75579]
[1779542149964,21.91,74921.69,8.2,0.46095,0.00052,13.75579]
[1779542150685,21.91,74923.62,8.2,0.46196,0.00052,13.75953]
[1779542151822,21.91,74923.62,8.2,0.46196,0.00052,13.75953]
[1779542152186,21.91,74924.02,8.2,0.46216,0.00052,13.76028]
[1779542152307,21.91,74924.02,8.2,0.46216,0.00052,13.76028]
[1779542152385,21.91,74924.02,8.2,0.46216,0.00052,13.76028]
[1779542152396,21.91,74924.02,8.2,0.46216,0.00052,13.76028]
[1779542152744,21.91,74924.02,8.2,0.46216,0.00052,13.76028]
[1779542152768,21.91,74924.02,8.2,0.46216,0.00052,13.76028]
[1779542152782,21.91,74924.33,8.2,0.46232,0.00052,13.76087]
[1779542153310,21.91,74924.33,8.2,0.46232,0.00052,13.76087]
[1779542153382,21.91,74924.33,8.2,0.46232,0.00052,13.76087]
[1779542153721,21.91,74924.33,8.2,0.46232,0.00052,13.76087]
[1779542153873,21.9,74943.29,8.2,0.47225,0.00052,13.7926]
[1779542153875,21.9,74943.29,8.2,0.47225,0.00052,13.7926]
[1779542154167,21.9,74943.29,8.2,0.47225,0.00052,13.7926]
[1779542154178,21.9,74943.29,8.2,0.47225,0.00052,13.7926]
[1779542154220,21.9,74943.29,8.2,0.47225,0.00052,13.7926]
[1779542154243,21.9,74943.29,8.2,0.47225,0.00052,13.7926]
[1779542154829,21.9,74935.81,8.2,0.46833,0.00052,13.78109]
[1779542155078,21.9,74935.81,8.2,0.46833,0.00052,13.78109]
[1779542155700,21.9,74932.47,8.2,0.46658,0.00052,13.77552]
[1779542160794,21.9,74930.83,8.2,0.46571,0.00052,13.77266]
[1779542160806,21.9,74930.83,8.2,0.46571,0.00052,13.77266]
[1779542161084,21.9,74931.28,8.2,0.46594,0.00052,13.77344]
[1779542161133,21.9,74931.28,8.2,0.46594,0.00052,13.77344]
[1779542161141,21.9,74931.28,8.2,0.46594,0.00052,13.77344]
[1779542161255,21.9,74931.28,8.2,0.46594,0.00052,13.77344]
[1779542161303,21.9,74931.28,8.2,0.46594,0.00052,13.77344]
[1779542161344,21.9,74939.06,8.2,0.47002,0.00052,13.78622]
[1779542162425,21.9,74944.61,8.2,0.47293,0.00052,13.79446]
[1779542163581,21.9,74941.04,8.2,0.47106,0.00052,13.78925]
[1779542168059,21.89,74942.29,8.2,0.47171,0.00052,13.7911]
[1779542168061,21.89,74942.29,8.2,0.47171,0.00052,13.7911]
[1779542168071,21.89,74942.29,8.2,0.47171,0.00052,13.7911]
[1779542168122,21.89,74942.29,8.2,0.47171,0.00052,13.7911]
[1779542168554,21.89,74935.88,8.2,0.46835,0.00052,13.78115]
[1779542169215,21.89,74935.88,8.2,0.46835,0.00052,13.78115]
[1779542169233,21.89,74935.88,8.2,0.46835,0.00052,13.78115]
[1779542169266,21.89,74935.88,8.2,0.46835,0.00052,13.78115]
[1779542169278,21.89,74935.88,8.2,0.46835,0.00052,13.78115]
[1779542169475,21.89,74935.88,8.2,0.46835,0.00052,13.78115]
[1779542169486,21.89,74935.88,8.2,0.46835,0.00052,13.78115]
[1779542169489,21.89,74932.04,8.2,0.46633,0.00052,13.77472]
[1779542170662,21.89,74932.04,8.2,0.46633,0.00052,13.77472]
[1779542170727,21.89,74932.04,8.2,0.46633,0.00052,13.77472]
[1779542170759,21.89,74934.46,8.2,0.4676,0.00052,13.7788]
[1779542171876,21.89,74934.46,8.2,0.4676,0.00052,13.7788]
[1779542172732,21.89,74936.0,8.2,0.46841,0.00052,13.78133]
[1779542174396,21.89,74940.9,8.2,0.47098,0.00052,13.78901]
[1779542175185,21.89,74940.71,8.2,0.47088,0.00052,13.78873]
[1779542175806,21.89,74943.35,8.2,0.47226,0.00052,13.79264]
[1779542176452,21.89,74952.25,8.2,0.47693,0.00052,13.80459]
[1779542181487,21.89,74949.88,8.2,0.47569,0.00052,13.80159]
[1779542182402,21.89,74949.88,8.2,0.47569,0.00052,13.80159]
[1779542182494,21.89,74950.75,8.2,0.47614,0.00052,13.8027]
[1779542184174,21.89,74950.87,8.2,0.47621,0.00052,13.80286]
[1779542184508,21.89,74951.55,8.2,0.47656,0.00052,13.80371]
[1779542187151,21.89,74951.0,8.2,0.47628,0.00052,13.80302]
[1779542192564,21.89,74951.26,8.2,0.4764,0.00053,13.79718]
[1779542197599,21.89,74952.96,8.2,0.47729,0.00053,13.79929]
[1779542202634,21.89,74950.47,8.2,0.47598,0.00053,13.79617]
[1779542203724,21.89,74950.47,8.2,0.47598,0.00053,13.79617]
[1779542204010,21.88,74950.37,8.2,0.47593,0.00053,13.79604]
[1779542204021,21.88,74950.37,8.2,0.47593,0.00053,13.79604]
[1779542204716,21.88,74945.47,8.2,0.47335,0.00053,13.78947]
[1779542205783,21.88,74945.47,8.2,0.47335,0.00053,13.78947]
[1779542205884,21.89,74944.49,8.2,0.47284,0.00052,13.78809]
[1779542206618,21.89,74944.49,8.2,0.47284,0.00052,13.78809]
[1779542206639,21.89,74944.49,8.2,0.47284,0.00052,13.78809]
[1779542207759,21.89,74944.85,8.2,0.47303,0.00052,13.7886]
[1779542207789,21.89,74949.23,8.2,0.47533,0.00053,13.79457]
[1779542209225,21.89,74949.49,8.2,0.47547,0.00053,13.79491]
[1779542209753,21.89,74949.49,8.2,0.47547,0.00053,13.79491]
[1779542209816,21.89,74949.49,8.2,0.47547,0.00053,13.79491]
[1779542209828,21.89,74949.49,8.2,0.47547,0.00053,13.79491]
[1779542209917,21.89,74949.72,8.2,0.47559,0.00053,13.79521]
[1779542210696,21.89,74942.9,8.2,0.47201,0.00052,13.7858]
[1779542212682,21.89,74943.0,8.2,0.47206,0.00052,13.78595]
[1779542213223,21.89,74941.54,8.2,0.4713,0.00052,13.7838]
[1779542218410,21.89,74939.45,8.2,0.4702,0.00052,13.78063]
[1779542218822,21.89,74939.45,8.2,0.4702,0.00052,13.78063]
[1779542223220,21.89,74939.93,8.2,0.47046,0.00052,13.78138]
[1779542228378,21.9,74941.13,8.2,0.47109,0.00052,13.78321]
[1779542228822,21.9,74941.03,8.2,0.47104,0.00052,13.78306]
[1779542232497,21.9,74940.69,8.2,0.47086,0.00052,13.78255]
[1779542232597,21.9,74940.69,8.2,0.47086,0.00052,13.78255]
[1779542235742,21.9,74940.69,8.2,0.47086,0.00052,13.78255]
[1779542235813,21.9,74940.69,8.2,0.47086,0.00052,13.78255]
[1779542236157,21.9,74938.4,8.2,0.46966,0.00052,13.77903]
[1779542236878,21.9,74933.9,8.2,0.4673,0.00052,13.77174]
[1779542238892,21.9,74930.34,8.2,0.46544,0.00052,13.76564]
[1779542240906,21.9,74925.87,8.2,0.4631,0.00052,13.75755]
[1779542245941,21.9,74925.48,8.2,0.4629,0.00052,13.75685]
[1779542248758,21.91,74924.67,8.2,0.46248,0.00052,13.75533]
[1779542256014,21.91,74925.99,8.2,0.46317,0.00052,13.75166]
[1779542259951,21.91,74926.22,8.2,0.46329,0.00052,13.7521]
[1779542261049,21.92,74920.31,8.2,0.4602,0.00052,13.74074]
[1779542263650,21.92,74919.87,8.2,0.45998,0.00052,13.73988]
[1779542263666,21.92,74919.87,8.2,0.45998,0.00052,13.73988]
[1779542263691,21.92,74919.87,8.2,0.45998,0.00052,13.73988]
[1779542263980,21.92,74919.18,8.2,0.45962,0.00052,13.7385]
[1779542265077,21.92,74914.72,8.2,0.45729,0.00052,13.72926]
[1779542268108,21.92,74914.7,8.2,0.45728,0.00052,13.72924]
[1779542268124,21.92,74914.7,8.2,0.45728,0.00052,13.72924]
[1779542268970,21.93,74914.45,8.2,0.45716,0.00052,13.72873]
[1779542269239,21.93,74919.63,8.2,0.45987,0.00052,13.73945]
[1779542270576,21.93,74919.63,8.2,0.45987,0.00052,13.73945]
[1779542270647,21.93,74918.1,8.2,0.45907,0.00052,13.73636]
[1779542272944,21.93,74917.98,8.2,0.45901,0.00052,13.73612]
[1779542272971,21.93,74917.98,8.2,0.45901,0.00052,13.73612]
[1779542272987,21.93,74917.77,8.2,0.4589,0.00052,13.7357]
[1779542273579,21.93,74917.77,8.2,0.4589,0.00052,13.7357]
[1779542273680,21.93,74912.85,8.2,0.45633,0.00052,13.72533]
[1779542275728,21.93,74911.88,8.2,0.45583,0.00052,13.72322]
[1779542275744,21.93,74911.88,8.2,0.45583,0.00052,13.72322]
[1779542275830,21.93,74911.93,8.2,0.45585,0.00052,13.72333]
[1779542279400,21.93,74909.76,8.2,0.45472,0.00052,13.71854]
[1779542279415,21.93,74909.76,8.2,0.45472,0.00052,13.71854]
[1779542279428,21.93,74909.76,8.2,0.45472,0.00052,13.71854]
[1779542279554,21.93,74909.76,8.2,0.45472,0.00052,13.71854]
[1779542279572,21.93,74909.76,8.2,0.45472,0.00052,13.71854]
[1779542279771,21.93,74909.75,8.2,0.45472,0.00052,13.71852]
[1779542281960,21.93,74907.35,8.2,0.45346,0.00052,13.71308]
[1779542282198,21.93,74906.29,8.2,0.45291,0.00052,13.71063]
[1779542284513,21.93,74906.27,8.2,0.4529,0.00052,13.71058]
[1779542284573,21.93,74906.27,8.2,0.4529,0.00052,13.71058]
[1779542285008,21.93,74906.27,8.2,0.4529,0.00052,13.71058]
[1779542285896,21.93,74901.94,8.2,0.45064,0.00052,13.70031]
[1779542286080,21.93,74901.94,8.2,0.45064,0.00052,13.70031]
[1779542286303,21.93,74899.66,8.2,0.44945,0.00052,13.69473]
[1779542290440,21.93,74902.21,8.2,0.45078,0.00052,13.70097]
[1779542292528,21.93,74897.52,8.2,0.44834,0.00052,13.68939]
[1779542293516,21.93,74893.78,8.2,0.44639,0.00052,13.67979]
[1779542294680,21.93,74893.78,8.2,0.44639,0.00052,13.67979]
[1779542294874,21.93,74893.78,8.2,0.44639,0.00052,13.67979]
[1779542294923,21.93,74893.32,8.2,0.44615,0.00052,13.6786]
[1779542295443,21.93,74893.32,8.2,0.44615,0.00052,13.6786]
[1779542295540,21.93,74888.08,8.2,0.44342,0.00052,13.66452]
[1779542296380,21.93,74888.08,8.2,0.44342,0.00052,13.66452]
[1779542299106,21.93,74884.31,8.2,0.44145,0.00052,13.65397]
[1779542299173,21.93,74884.31,8.2,0.44145,0.00052,13.65397]
[1779542299501,21.93,74884.31,8.2,0.44145,0.00052,13.65397]
[1779542299981,21.93,74884.31,8.2,0.44145,0.00052,13.65397]
[1779542299983,21.93,74883.5,8.2,0.44103,0.00052,13.65165]
[1779542300536,21.93,74883.5,8.2,0.44103,0.00052,13.65165]
[1779542301524,21.93,74881.75,8.2,0.44012,0.00052,13.64662]
[1779542302691,21.93,74879.89,8.2,0.43915,0.00052,13.64118]
[1779542302792,21.93,74878.9,8.2,0.43863,0.00052,13.63824]
[1779542304444,21.93,74881.73,8.2,0.4401,0.00052,13.64651]
[1779542304618,21.93,74881.73,8.2,0.4401,0.00052,13.64651]
[1779542305187,21.92,74880.13,8.2,0.43926,0.00052,13.64183]
[1779542305362,21.92,74875.48,8.2,0.43684,0.00052,13.62792]
[1779542307521,21.92,74875.02,8.2,0.4366,0.00052,13.62651]
[1779542308179,21.92,74875.25,8.2,0.43671,0.00052,13.62719]
[1779542308502,21.92,74875.25,8.2,0.43671,0.00052,13.62719]
[1779542308743,21.92,74875.25,8.2,0.43671,0.00052,13.62719]
[1779542309306,21.92,74875.18,8.2,0.43668,0.00052,13.62696]
[1779542309782,21.92,74875.18,8.2,0.43668,0.00052,13.62696]
[1779542309883,21.92,74873.74,8.2,0.43592,0.00052,13.62254]
[1779542310807,21.92,74873.74,8.2,0.43592,0.00052,13.62254]
[1779542313589,21.92,74876.08,8.2,0.43711,0.00052,13.62344]
[1779542317446,21.92,74879.29,8.2,0.43878,0.00052,13.63303]
[1779542322460,21.92,74879.54,8.2,0.4389,0.00052,13.63375]
[1779542327518,21.91,74879.93,8.2,0.4391,0.00052,13.63487]
[1779542337957,21.91,74879.87,8.2,0.43907,0.00052,13.63468]
[1779542343630,21.91,74879.75,8.2,0.43899,0.00052,13.63426]
[1779542348665,21.91,74880.53,8.2,0.43939,0.00052,13.63653]
[1779542350081,21.91,74880.53,8.2,0.43939,0.00052,13.63652]
[1779542351606,21.91,74880.72,8.2,0.43949,0.00052,13.63708]
[1779542351990,21.91,74880.72,8.2,0.43949,0.00052,13.63708]
[1779542357734,21.91,74879.51,8.2,0.43886,0.00052,13.63352]
[1779542361202,21.91,74878.79,8.2,0.43849,0.00052,13.6314]
[1779542368811,21.91,74878.04,8.2,0.43809,0.00052,13.62914]
[1779542373845,21.91,74877.28,8.2,0.43767,0.00052,13.62062]
[1779542374475,21.91,74877.28,8.2,0.43767,0.00052,13.62062]
[1779542374700,21.91,74877.28,8.2,0.43767,0.00052,13.62062]
[1779542377992,21.91,74875.66,8.2,0.43682,0.00052,13.61572]
[1779542378028,21.91,74875.71,8.2,0.43685,0.00052,13.61587]
[1779542383916,21.91,74873.32,8.2,0.43561,0.00052,13.60854]
[1779542388951,21.91,74875.1,8.2,0.43653,0.00052,13.61402]
[1779542393986,21.91,74876.58,8.2,0.4373,0.00052,13.6185]
[1779542399020,21.91,74875.26,8.2,0.43661,0.00052,13.61449]
[1779542404065,21.91,74874.28,8.2,0.4361,0.00052,13.61149]
[1779542409634,21.91,74874.52,8.2,0.43623,0.00052,13.61222]
[1779542409641,21.91,74874.52,8.2,0.43623,0.00052,13.61222]
[1779542409651,21.91,74874.52,8.2,0.43623,0.00052,13.61222]
[1779542409750,21.91,74874.52,8.2,0.43623,0.00052,13.61222]
[1779542410107,21.91,74875.79,8.2,0.43689,0.00052,13.6161]
[1779542419718,21.91,74876.19,8.2,0.4371,0.00052,13.61731]
[1779542420047,21.91,74876.19,8.2,0.4371,0.00052,13.61731]
[1779542422371,21.9,74876.29,8.2,0.43715,0.00052,13.61761]
[1779542422441,21.9,74877.24,8.2,0.43764,0.00052,13.62047]
[1779542431254,21.9,74878.12,8.2,0.43806,0.00052,13.61683]
[1779542435314,21.9,74879.84,8.2,0.43896,0.00052,13.62193]
[1779542435439,21.9,74879.84,8.2,0.43896,0.00052,13.62193]
[1779542435442,21.9,74879.84,8.2,0.43896,0.00052,13.62193]
[1779542435519,21.9,74879.84,8.2,0.43896,0.00052,13.62193]
[1779542435557,21.9,74879.84,8.2,0.43896,0.00052,13.62193]
[1779542435620,21.9,74879.84,8.2,0.43896,0.00052,13.62191]
[1779542437161,21.9,74888.92,8.2,0.44369,0.00052,13.64772]
[1779542437944,21.9,74893.47,8.2,0.44607,0.00052,13.65992]
[1779542438912,21.9,74893.47,8.2,0.44607,0.00052,13.65992]
[1779542439013,21.9,74893.49,8.2,0.44607,0.00052,13.65996]
[1779542448728,21.9,74895.9,8.2,0.44733,0.00052,13.66623]
[1779542448904,21.9,74895.9,8.2,0.44733,0.00052,13.66623]
[1779542449003,21.9,74896.13,8.2,0.44745,0.00052,13.66681]
[1779542450367,21.9,74896.17,8.2,0.44747,0.00052,13.66691]
[1779542452403,21.9,74904.77,8.2,0.45197,0.00052,13.68812]
[1779542456432,21.9,74907.88,8.2,0.45359,0.00052,13.69535]
[1779542457817,21.9,74907.88,8.2,0.45359,0.00052,13.69535]
[1779542457837,21.9,74907.98,8.2,0.45364,0.00052,13.69557]
[1779542460923,21.9,74909.31,8.2,0.45434,0.00052,13.69859]
[1779542461015,21.9,74910.24,8.2,0.45482,0.00052,13.70068]
[1779542462367,21.9,74911.58,8.2,0.45553,0.00052,13.70367]
[1779542463313,21.9,74911.82,8.2,0.45566,0.00052,13.7042]
[1779542465417,21.9,74912.68,8.2,0.45611,0.00052,13.7061]
[1779542472549,21.91,74909.73,8.2,0.45458,0.00052,13.69963]
[1779542474565,21.91,74916.79,8.2,0.45828,0.00052,13.71493]
[1779542479600,21.92,74917.16,8.2,0.45849,0.00052,13.71575]
[1779542481221,21.92,74917.46,8.2,0.45865,0.00052,13.71638]
[1779542481614,21.92,74917.41,8.2,0.45863,0.00052,13.71628]
[1779542482391,21.92,74917.41,8.2,0.45863,0.00052,13.71628]
[1779542482989,21.92,74920.59,8.2,0.46029,0.00052,13.72272]
[1779542484012,21.92,74924.7,8.2,0.46245,0.00052,13.7307]
[1779542485283,21.92,74926.12,8.2,0.46319,0.00052,13.73336]
[1779542485318,21.92,74926.12,8.2,0.46319,0.00052,13.73336]
[1779542485437,21.92,74926.12,8.2,0.46319,0.00052,13.73336]
[1779542485751,21.92,74929.7,8.2,0.46507,0.00052,13.73986]
[1779542486649,21.92,74935.06,8.2,0.46788,0.00052,13.74902]
[1779542491757,21.92,74934.67,8.2,0.46767,0.00052,13.74837]
[1779542492198,21.92,74934.67,8.2,0.46767,0.00052,13.74837]
[1779542492214,21.92,74934.67,8.2,0.46767,0.00052,13.74837]
[1779542492691,21.9,74934.49,8.2,0.46754,0.00053,13.74183]
[1779542493296,21.9,74934.49,8.2,0.46754,0.00053,13.74183]
[1779542493482,21.9,74934.49,8.2,0.46754,0.00053,13.74183]
[1779542493667,21.9,74934.49,8.2,0.46754,0.00053,13.74183]
[1779542493688,21.9,74934.49,8.2,0.46754,0.00053,13.74183]
[1779542493721,21.9,74934.49,8.2,0.46754,0.00053,13.74183]
[1779542493724,21.9,74934.49,8.2,0.46754,0.00053,13.74183]
[1779542493727,21.9,74934.49,8.2,0.46754,0.00053,13.74183]
[1779542493749,21.89,74937.66,8.2,0.46919,0.00053,13.74693]
[1779542494705,21.89,74943.0,8.2,0.472,0.00053,13.75507]
[1779542498759,21.87,74944.7,8.2,0.47285,0.00053,13.75743]
[1779542500440,21.84,74943.92,8.2,0.47241,0.00053,13.75623]
[1779542501101,21.83,74943.94,8.2,0.4724,0.00053,13.75622]
[1779542503196,21.85,74947.99,8.2,0.47456,0.00053,13.76193]
[1779542504459,21.85,74947.97,8.2,0.47455,0.00053,13.7619]
[1779542504963,21.85,74947.97,8.2,0.47455,0.00053,13.7619]
[1779542505518,21.85,74948.17,8.2,0.47466,0.00053,13.76218]
[1779542506005,21.85,74949.24,8.2,0.47523,0.00053,13.7636]
[1779542506672,21.85,74949.24,8.2,0.47523,0.00053,13.7636]
[1779542506681,21.85,74949.24,8.2,0.47523,0.00053,13.7636]
[1779542507008,21.85,74949.5,8.2,0.47536,0.00053,13.76394]
[1779542509735,21.85,74949.67,8.2,0.47546,0.00053,13.76417]
[1779542510823,21.85,74955.19,8.2,0.47837,0.00053,13.77101]
[1779542513565,21.86,74954.61,8.2,0.47807,0.00053,13.77035]
[1779542514566,21.87,74954.85,8.2,0.4782,0.00053,13.77064]
[1779542514649,21.87,74954.85,8.2,0.4782,0.00053,13.77064]
[1779542515987,21.87,74955.41,9.0,0.47851,0.00053,13.77131]
[1779542515996,21.87,74955.41,9.3,0.47851,0.00053,13.77131]
[1779542516035,21.87,74955.41,9.3,0.47851,0.00053,13.77131]
[1779542516081,21.87,74955.41,9.3,0.47851,0.00053,13.77131]
[1779542516098,21.87,74955.41,9.3,0.47851,0.00053,13.77131]
[1779542516199,21.87,74956.08,9.3,0.47886,0.00053,13.77209]
[1779542516313,21.87,74956.08,9.3,0.47886,0.00053,13.77209]
[1779542516800,21.87,74956.08,9.3,0.47886,0.00053,13.77209]
[1779542516884,21.87,74956.08,9.3,0.47886,0.00053,13.77209]
[1779542516912,21.87,74956.08,9.3,0.47886,0.00053,13.77209]
[1779542517112,21.87,74956.08,9.3,0.47886,0.00053,13.77209]
[1779542517143,21.87,74956.08,9.3,0.47886,0.00053,13.77209]
[1779542517336,21.88,74957.44,9.3,0.47958,0.00053,13.77363]
[1779542517348,21.88,74957.44,9.3,0.47958,0.00053,13.77363]
[1779542517643,21.88,74957.44,9.3,0.47958,0.00053,13.77363]
[1779542517709,21.88,74957.44,13.0,0.47958,0.00053,13.77363]
[1779542518134,21.88,74957.44,13.0,0.47958,0.00053,13.77363]
[1779542518192,21.88,74957.44,13.0,0.47958,0.00053,13.77363]
[1779542518235,21.88,74959.16,13.0,0.48049,0.00053,13.77552]
[1779542519227,21.88,74959.16,13.0,0.48049,0.00053,13.77552]
[1779542520475,21.88,74956.87,31.8,0.47929,0.00053,13.77301]
[1779542520478,21.88,74956.87,33.0,0.47929,0.00053,13.77301]
[1779542520480,21.88,74956.87,33.0,0.47929,0.00053,13.77301]
[1779542520598,21.88,74956.87,33.0,0.47929,0.00053,13.77301]
[1779542521062,21.88,74956.87,33.0,0.47929,0.00053,13.77301]
[1779542522206,21.89,74953.08,33.0,0.47729,0.00053,13.76856]
[1779542524572,21.89,74953.12,33.4,0.47732,0.00053,13.76861]
[1779542524579,21.89,74953.12,33.4,0.47732,0.00053,13.76861]
[1779542524581,21.89,74953.12,33.4,0.47732,0.00053,13.76861]
[1779542524597,21.89,74953.12,33.4,0.47732,0.00053,13.76861]
[1779542524615,21.89,74953.12,37.4,0.47732,0.00053,13.76861]
[1779542524634,21.89,74953.12,41.4,0.47732,0.00053,13.76861]
[1779542524658,21.89,74953.12,45.4,0.47732,0.00053,13.76861]
[1779542524722,21.89,74953.12,45.4,0.47732,0.00053,13.76861]
[1779542524906,21.89,74953.12,45.8,0.47732,0.00053,13.76861]
[1779542524918,21.89,74953.12,49.8,0.47732,0.00053,13.76861]
[1779542524928,21.89,74953.12,53.9,0.47732,0.00053,13.76861]
[1779542524947,21.89,74953.12,57.4,0.47732,0.00053,13.76861]
[1779542524952,21.89,74953.12,57.4,0.47732,0.00053,13.76861]
[1779542525066,21.89,74953.12,57.4,0.47732,0.00053,13.76861]
[1779542525078,21.89,74953.12,57.4,0.47732,0.00053,13.76861]
[1779542525133,21.89,74952.72,57.4,0.47711,0.00053,13.76813]
[1779542525929,21.89,74942.02,57.4,0.47148,0.00053,13.75362]
[1779542526267,21.89,74942.02,57.4,0.47148,0.00053,13.75362]
[1779542526660,21.89,74942.02,57.4,0.47148,0.00053,13.75362]
[1779542526723,21.89,74942.02,57.4,0.47148,0.00053,13.75362]
[1779542526936,21.89,74938.37,57.4,0.46957,0.00053,13.74806]
[1779542528000,21.89,74938.37,57.4,0.46957,0.00053,13.74806]
[1779542528042,21.89,74938.37,57.4,0.46957,0.00053,13.74806]
[1779542528054,21.89,74938.37,57.4,0.46957,0.00053,13.74806]
[1779542530061,21.9,74936.67,57.4,0.46868,0.00053,13.74537]
[1779542530279,21.9,74936.72,57.4,0.46871,0.00053,13.74546]
[1779542532285,21.9,74937.52,57.4,0.46913,0.00053,13.74675]
[1779542532291,21.9,74937.52,57.4,0.46913,0.00053,13.74675]
[1779542533673,21.91,74937.59,57.4,0.46917,0.00053,13.74687]
[1779542533985,21.91,74937.42,57.4,0.46909,0.00053,13.74661]
[1779542538550,21.91,74937.38,57.4,0.46907,0.00053,13.74657]
[1779542541954,21.92,74939.72,57.4,0.47031,0.00053,13.75025]
[1779542542138,21.92,74939.72,57.4,0.47032,0.00053,13.75026]
[1779542542514,21.92,74939.72,57.4,0.47032,0.00053,13.75026]
[1779542543824,21.92,74940.02,57.4,0.47048,0.00053,13.75073]
[1779542547761,21.93,74939.83,57.4,0.47039,0.00052,13.75046]
[1779542548083,21.93,74942.82,57.4,0.47196,0.00052,13.75494]
[1779542551810,21.93,74943.68,57.4,0.47241,0.00052,13.75619]
[1779542552166,21.94,74947.09,57.4,0.4742,0.00053,13.75479]
[1779542552872,21.94,74947.09,57.4,0.4742,0.00053,13.75479]
[1779542553118,21.94,74950.43,57.4,0.47595,0.00053,13.7592]
[1779542554127,21.94,74950.43,57.4,0.47595,0.00053,13.7592]
[1779542556396,21.94,74950.44,57.4,0.47596,0.00053,13.75922]
[1779542560551,21.95,74949.92,57.4,0.4757,0.00053,13.75857]
[1779542561174,21.95,74945.28,57.4,0.47327,0.00052,13.75234]
[1779542561402,21.95,74945.28,57.4,0.47327,0.00052,13.75234]
[1779542561406,21.95,74945.28,57.4,0.47327,0.00052,13.75234]
[1779542563188,21.96,74942.0,57.4,0.47155,0.00052,13.74764]
[1779542563985,21.96,74942.0,57.4,0.47155,0.00052,13.74764]
[1779542566410,21.96,74941.3,57.4,0.47119,0.00052,13.74662]
[1779542566414,21.96,74941.3,57.4,0.47119,0.00052,13.74662]
[1779542571419,21.97,74941.56,57.4,0.47134,0.00052,13.74704]
[1779542571424,21.97,74941.56,57.4,0.47134,0.00052,13.74704]
[1779542576435,21.98,74941.56,57.4,0.47135,0.00052,13.74707]
[1779542581440,21.99,74941.35,57.4,0.47126,0.00052,13.74679]
[1779542581444,21.99,74941.35,57.4,0.47126,0.00052,13.74679]
[1779542586454,22.0,74942.98,57.4,0.47212,0.00052,13.74921]
[1779542591465,22.0,74943.78,57.4,0.47255,0.00052,13.75038]
[1779542592488,22.01,74943.78,57.4,0.47256,0.00052,13.75041]
[1779542595136,22.01,74941.85,57.4,0.47155,0.00052,13.74762]
[1779542595623,22.02,74941.85,57.4,0.47156,0.00052,13.74763]
[1779542595706,22.02,74936.08,57.4,0.46854,0.00052,13.73875]
[1779542597714,22.02,74935.46,57.4,0.46822,0.00052,13.73776]
[1779542599838,22.02,74935.44,57.4,0.46822,0.00052,13.73773]
[1779542600447,22.06,74929.09,57.4,0.46496,0.00052,13.72714]
[1779542601844,22.06,74929.09,57.4,0.46496,0.00052,13.72714]
[1779542607496,22.14,74928.35,57.4,0.46471,0.00052,13.72625]
[1779542613181,22.15,74928.03,57.4,0.46458,0.00052,13.72579]
[1779542613485,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542613489,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542613494,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542613500,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542613507,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542613703,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542613895,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542613991,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542613992,22.16,74928.03,57.4,0.46457,0.00052,13.7196]
[1779542614240,22.16,74926.62,57.4,0.46384,0.00052,13.71708]
[1779542614545,22.17,74922.14,57.4,0.46154,0.00052,13.70883]
[1779542615494,22.17,74922.14,57.4,0.46154,0.00052,13.70883]
[1779542615497,22.17,74922.14,57.4,0.46154,0.00052,13.70883]
[1779542615977,22.17,74922.14,57.4,0.46154,0.00052,13.70883]
[1779542616075,22.19,74921.47,57.4,0.46123,0.00052,13.70765]
[1779542617768,22.21,74921.42,57.4,0.46124,0.00052,13.70768]
[1779542619524,22.21,74921.42,57.4,0.46124,0.00052,13.7077]
[1779542621329,22.21,74921.42,57.4,0.46125,0.00052,13.70771]
[1779542621330,22.21,74921.42,57.4,0.46125,0.00052,13.70771]
[1779542622329,22.22,74921.41,57.4,0.46125,0.00052,13.70771]
[1779542622552,22.22,74920.82,57.4,0.46094,0.00052,13.70658]
[1779542623111,22.22,74920.82,57.4,0.46094,0.00052,13.70658]
[1779542625622,22.23,74917.82,57.4,0.45941,0.00052,13.70074]
[1779542626886,22.23,74917.82,57.4,0.45941,0.00052,13.70074]
[1779542631669,22.28,74915.68,57.4,0.45842,0.00052,13.69681]
[1779542631809,22.28,74915.68,57.4,0.45842,0.00052,13.69681]
[1779542632906,22.31,74914.91,57.4,0.45807,0.00052,13.6954]
[1779542633180,22.31,74918.94,57.4,0.46015,0.00052,13.70352]
[1779542638385,22.32,74916.37,57.4,0.45885,0.00052,13.69848]
[1779542638552,22.32,74916.37,57.4,0.45885,0.00052,13.69848]
[1779542643852,22.33,74916.36,57.4,0.45887,0.00051,13.69854]
[1779542648695,22.34,74917.54,57.4,0.4595,0.00051,13.70099]
[1779542648702,22.34,74917.54,57.4,0.4595,0.00051,13.70099]
[1779542648707,22.34,74917.54,57.4,0.4595,0.00051,13.70099]
[1779542654278,22.35,74919.3,57.4,0.46042,0.00051,13.70453]
[1779542657325,22.36,74919.34,57.4,0.46045,0.00051,13.70462]
[1779542664856,22.37,74919.37,57.4,0.46049,0.00051,13.70478]
[1779542669939,22.39,74918.48,57.4,0.46008,0.00051,13.70318]
[1779542674975,22.4,74918.92,57.4,0.4603,0.00051,13.69791]
[1779542680015,22.41,74919.63,57.4,0.46069,0.00051,13.69936]
[1779542685046,22.42,74919.11,57.4,0.46044,0.00051,13.69842]
[1779542690081,22.44,74919.13,57.4,0.46048,0.00051,13.69854]
[1779542696123,22.45,74918.76,57.4,0.46031,0.00051,13.69791]
[1779542701158,22.46,74918.46,57.4,0.46018,0.00051,13.6974]
[1779542709214,22.48,74919.11,57.4,0.46055,0.00051,13.69878]
[1779542718277,22.5,74918.95,57.4,0.4605,0.00051,13.6986]
[1779542723312,22.51,74919.66,57.4,0.46089,0.00051,13.70003]
[1779542733382,22.53,74920.23,57.4,0.4612,0.00051,13.69504]
[1779542733886,22.53,74920.23,57.4,0.4612,0.00051,13.69504]
[1779542739424,22.54,74920.95,57.4,0.46159,0.00051,13.69648]
[1779542744459,22.55,74920.98,57.4,0.46162,0.00051,13.6966]
[1779542748790,22.55,74921.02,57.4,0.46165,0.00051,13.6967]
[1779542750501,22.56,74924.47,57.4,0.46343,0.00051,13.70309]
[1779542759347,22.57,74924.31,57.4,0.46336,0.00051,13.70285]
[1779542760571,22.58,74920.04,57.4,0.4612,0.00051,13.69502]
[1779542769636,22.6,74920.05,57.4,0.46124,0.00051,13.69515]
[1779542774671,22.61,74920.35,57.4,0.46141,0.00051,13.69577]
[1779542779706,22.62,74921.1,57.4,0.46181,0.00051,13.69725]
[1779542782941,22.62,74921.33,57.4,0.46193,0.00051,13.69769]
[1779542783043,22.62,74921.22,57.4,0.46188,0.00051,13.6975]
[1779542783586,22.62,74921.22,57.4,0.46188,0.00051,13.6975]
[1779542783972,22.62,74921.22,57.4,0.46188,0.00051,13.6975]
[1779542784440,22.63,74917.13,57.4,0.45981,0.00051,13.68971]
[1779542789776,22.64,74915.4,57.4,0.45895,0.00051,13.68638]
[1779542793568,22.64,74915.49,57.4,0.45898,0.00051,13.68038]
[1779542795608,22.65,74915.32,57.4,0.45891,0.00051,13.68007]
[1779542799122,22.65,74915.95,57.4,0.45924,0.00051,13.68136]
[1779542804882,22.66,74914.81,57.4,0.45868,0.00051,13.67918]
[1779542806248,22.66,74914.81,57.4,0.45868,0.00051,13.67918]
[1779542808212,22.67,74912.34,57.4,0.45744,0.00051,13.6742]
[1779542808498,22.67,74912.34,57.4,0.45744,0.00051,13.6742]
[1779542808530,22.67,74912.34,57.4,0.45744,0.00051,13.6742]
[1779542810018,22.67,74911.8,57.4,0.45717,0.00051,13.67312]
[1779542810563,22.67,74910.09,57.4,0.4563,0.00051,13.66957]
[1779542810566,22.67,74910.09,57.4,0.4563,0.00051,13.66957]
[1779542810630,22.67,74910.09,57.4,0.4563,0.00051,13.66957]
[1779542812632,22.68,74910.16,57.4,0.45635,0.00051,13.66975]
[1779542812634,22.68,74910.16,57.4,0.45635,0.00051,13.66975]
[1779542812836,22.68,74910.16,57.4,0.45635,0.00051,13.66975]
[1779542815300,22.68,74910.17,57.4,0.45636,0.00051,13.66979]
[1779542815508,22.68,74910.17,57.4,0.45636,0.00051,13.66979]
[1779542818115,22.69,74911.0,57.4,0.45679,0.00051,13.67157]
[1779542818256,22.69,74911.0,57.4,0.45679,0.00051,13.67157]
[1779542818258,22.69,74911.0,57.4,0.45679,0.00051,13.67157]
[1779542821222,22.69,74909.65,57.4,0.45612,0.00051,13.66878]
[1779542821224,22.69,74909.65,57.4,0.45612,0.00051,13.66878]
[1779542821475,22.69,74909.65,57.4,0.45612,0.00051,13.66878]
[1779542822123,22.69,74910.17,57.4,0.45639,0.00051,13.66989]
[1779542824130,22.7,74909.54,57.4,0.45607,0.00051,13.66859]
[1779542824133,22.7,74909.54,57.4,0.45607,0.00051,13.66859]
[1779542826584,22.7,74910.56,57.4,0.4566,0.00051,13.67078]
[1779542827036,22.7,74910.78,57.4,0.45672,0.00051,13.67124]
[1779542828137,22.7,74910.78,57.4,0.45672,0.00051,13.67124]
[1779542830121,22.7,74912.42,57.4,0.45755,0.00051,13.67464]
[1779542830126,22.7,74912.42,57.4,0.45755,0.00051,13.67464]
[1779542836119,22.71,74912.68,57.4,0.45769,0.00051,13.6752]
[1779542838517,22.71,74912.68,57.4,0.45769,0.00051,13.67521]
[1779542838518,22.71,74912.68,57.4,0.45769,0.00051,13.67521]
[1779542845748,22.71,74913.45,65.4,0.45809,0.00051,13.67678]
[1779542846468,22.72,74913.45,65.4,0.4581,0.00051,13.67683]
[1779542847201,22.72,74913.45,65.4,0.4581,0.00051,13.67683]
[1779542849197,22.72,74913.45,65.4,0.45811,0.00051,13.67688]
[1779542849264,22.73,74913.45,65.4,0.45812,0.00051,13.67691]
[1779542850509,22.73,74913.45,65.4,0.45812,0.00051,13.67691]
[1779542851246,22.73,74916.35,65.4,0.4596,0.00051,13.6827]
[1779542851485,22.73,74916.73,65.4,0.45977,0.00051,13.67723]
[1779542854013,22.74,74916.8,65.4,0.45981,0.00051,13.67738]
[1779542856282,22.74,74916.74,65.4,0.45979,0.00051,13.6773]
[1779542856326,22.74,74916.86,65.4,0.45985,0.00051,13.67754]
[1779542857729,22.75,74916.9,65.4,0.45988,0.00051,13.67764]
[1779542858251,22.75,74916.9,65.4,0.45988,0.00051,13.67764]
[1779542858254,22.75,74916.9,65.4,0.45988,0.00051,13.67764]
[1779542858256,22.75,74916.88,65.4,0.45988,0.00051,13.67763]
[1779542859650,22.75,74916.88,65.4,0.45988,0.00051,13.67763]
[1779542860417,22.75,74916.88,65.4,0.45988,0.00051,13.67763]
[1779542860474,22.75,74916.88,65.4,0.45988,0.00051,13.67765]
[1779542860917,22.75,74916.88,65.4,0.45988,0.00051,13.67765]
[1779542860942,22.75,74916.88,65.4,0.45988,0.00051,13.67765]
[1779542861556,22.75,74916.88,65.4,0.45988,0.00051,13.67765]
[1779542861015,22.76,74916.88,65.4,0.45989,0.00051,13.67768]
[1779542861655,22.76,74916.88,65.4,0.45989,0.00051,13.67768]
[1779542861682,22.76,74916.88,65.4,0.45989,0.00051,13.67768]
[1779542861697,22.76,74916.88,65.4,0.45989,0.00051,13.67768]
[1779542861816,22.76,74916.88,65.4,0.45989,0.00051,13.67768]
[1779542863051,22.76,74902.04,65.4,0.45239,0.00051,13.6465]
[1779542863291,22.76,74897.25,65.4,0.44998,0.0005,13.63543]
[1779542863915,22.76,74897.25,65.4,0.44998,0.0005,13.63543]
[1779542864063,22.76,74897.25,65.4,0.44998,0.0005,13.63543]
[1779542866633,22.77,74896.45,65.6,0.44959,0.0005,13.6336]
[1779542866634,22.77,74896.45,65.6,0.44959,0.0005,13.6336]
[1779542866643,22.77,74896.45,65.6,0.44959,0.0005,13.6336]
[1779542867371,22.77,74896.45,65.6,0.44959,0.0005,13.6336]
[1779542867373,22.77,74896.45,65.6,0.44959,0.0005,13.6336]
[1779542867637,22.77,74895.91,65.6,0.44933,0.0005,13.63234]
[1779542868431,22.77,74895.91,66.4,0.44933,0.0005,13.63234]
[1779542868531,22.77,74896.38,66.4,0.44957,0.0005,13.63348]
[1779542869422,22.77,74896.38,66.4,0.44957,0.0005,13.63348]
[1779542869437,22.77,74896.38,66.4,0.44957,0.0005,13.63348]
[1779542869521,22.78,74895.88,66.4,0.44932,0.0005,13.63232]
[1779542870444,22.78,74895.88,66.4,0.44932,0.0005,13.63232]
[1779542871281,22.78,74895.88,66.4,0.44933,0.0005,13.63234]
[1779542871347,22.78,74895.81,66.4,0.4493,0.0005,13.6322]
[1779542871620,22.78,74895.81,66.4,0.4493,0.0005,13.6322]
[1779542872099,22.78,74895.81,66.4,0.4493,0.0005,13.6322]
[1779542872145,22.78,74895.81,66.4,0.44931,0.0005,13.63223]
[1779542873333,22.78,74895.81,66.4,0.44931,0.0005,13.63223]
[1779542873542,22.78,74895.81,66.4,0.44931,0.0005,13.63223]
[1779542877103,22.79,74895.91,66.4,0.44938,0.0005,13.63257]
[1779542877107,22.79,74895.91,66.4,0.44938,0.0005,13.63257]
[1779542881376,22.8,74896.35,66.4,0.44962,0.0005,13.63372]
[1779542881379,22.8,74896.35,66.4,0.44962,0.0005,13.63372]
[1779542881570,22.8,74896.35,66.4,0.44962,0.0005,13.63372]
[1779542881418,22.81,74896.42,66.4,0.44967,0.0005,13.63391]
[1779542882115,22.81,74896.42,66.4,0.44967,0.0005,13.63391]
[1779542882123,22.81,74896.42,66.4,0.44967,0.0005,13.63391]
[1779542882424,22.81,74896.44,66.4,0.44968,0.0005,13.63399]
[1779542883926,22.81,74896.38,66.4,0.44966,0.0005,13.63387]
[1779542883928,22.81,74896.38,66.4,0.44966,0.0005,13.63387]
[1779542884438,22.81,74896.4,66.4,0.44967,0.0005,13.63394]
[1779542887058,22.81,74896.41,66.4,0.44968,0.0005,13.63399]
[1779542887129,22.81,74896.41,66.4,0.44968,0.0005,13.63399]
[1779542887136,22.81,74896.41,66.4,0.44968,0.0005,13.63399]
[1779542887459,22.82,74896.39,66.4,0.44968,0.0005,13.63399]
[1779542889129,22.82,74896.46,66.4,0.44972,0.0005,13.63418]
[1779542889131,22.82,74896.46,66.4,0.44972,0.0005,13.63418]
[1779542889217,22.82,74896.46,66.4,0.44973,0.0005,13.6342]
[1779542889885,22.82,74896.46,66.4,0.44973,0.0005,13.6342]
[1779542890418,22.82,74896.46,66.4,0.44973,0.0005,13.6342]
[1779542892493,22.83,74902.87,66.4,0.45297,0.0005,13.64903]
[1779542897529,22.84,74904.91,66.4,0.45402,0.0005,13.65362]
[1779542902564,22.85,74905.13,66.4,0.45415,0.0005,13.65417]
[1779542907166,22.86,74905.16,66.4,0.45418,0.0005,13.6543]
[1779542912170,22.86,74906.04,66.4,0.45462,0.0005,13.65005]
[1779542912175,22.86,74906.04,66.4,0.45462,0.0005,13.65005]
[1779542917180,22.87,74906.38,66.4,0.4548,0.0005,13.6508]
[1779542917185,22.87,74906.38,66.4,0.4548,0.0005,13.6508]
[1779542922189,22.88,74905.92,66.4,0.45459,0.0005,13.64993]
[1779542922193,22.88,74905.92,66.4,0.45459,0.0005,13.64993]
[1779542927208,22.89,74906.1,66.4,0.4547,0.0005,13.65038]
[1779542932213,22.9,74906.38,66.4,0.45486,0.0005,13.65107]
[1779542932217,22.9,74906.38,66.4,0.45486,0.0005,13.65107]
[1779542935418,22.9,74906.22,66.4,0.45479,0.0005,13.65076]
[1779542935440,22.9,74906.22,66.4,0.45479,0.0005,13.65076]
[1779542935637,22.9,74906.22,66.4,0.45479,0.0005,13.65076]
[1779542935482,22.91,74905.56,66.4,0.45447,0.0005,13.64938]
[1779542936493,22.91,74910.34,66.4,0.45688,0.0005,13.65948]
[1779542936804,22.91,74913.71,66.4,0.45857,0.0005,13.66629]
[1779542937912,22.91,74913.71,66.4,0.45857,0.0005,13.66629]
[1779542939770,22.91,74917.07,66.4,0.46027,0.0005,13.67286]
[1779542940642,22.91,74917.07,66.4,0.46027,0.0005,13.67286]
[1779542940648,22.91,74917.07,66.4,0.46027,0.0005,13.67286]
[1779542945659,22.92,74916.58,66.4,0.46004,0.0005,13.67198]
[1779542950667,22.93,74917.04,66.4,0.46028,0.0005,13.6729]
[1779542955673,22.94,74916.99,66.4,0.46028,0.0005,13.67288]
[1779542955679,22.94,74916.99,66.4,0.46028,0.0005,13.67288]
[1779542960693,22.95,74916.81,66.4,0.46021,0.0005,13.67259]
[1779542965702,22.96,74916.82,66.4,0.46023,0.0005,13.67267]
[1779542970712,22.97,74916.86,66.4,0.46027,0.0005,13.67281]
[1779542975721,22.97,74917.07,66.4,0.46037,0.0005,13.66704]
[1779542980732,22.98,74917.11,66.4,0.4604,0.0005,13.66717]
[1779542980736,22.98,74917.11,66.4,0.4604,0.0005,13.66717]
[1779542985325,22.99,74917.21,66.4,0.46047,0.0005,13.66741]
[1779542985326,22.99,74917.21,66.4,0.46047,0.0005,13.66741]
[1779542985732,22.99,74917.15,66.4,0.46044,0.0005,13.6673]
[1779542985736,22.99,74917.15,66.4,0.46044,0.0005,13.6673]
[1779542990732,23.0,74917.01,66.4,0.46039,0.0005,13.6671]
[1779542990736,23.0,74917.01,66.4,0.46039,0.0005,13.6671]
[1779542995746,23.01,74917.0,66.4,0.4604,0.0005,13.66714]
[1779542995751,23.01,74917.0,66.4,0.4604,0.0005,13.66714]
[1779543000763,23.02,74918.53,66.4,0.46119,0.0005,13.67008]
[1779543004346,23.03,74920.06,66.4,0.46196,0.0005,13.67294]
[1779543004431,23.03,74920.06,66.4,0.46196,0.0005,13.67294]
[1779543004490,23.03,74920.06,66.4,0.46196,0.0005,13.67294]
[1779543004656,23.03,74920.06,66.4,0.46196,0.0005,13.67294]
[1779543004719,23.03,74920.06,66.4,0.46196,0.0005,13.67294]
[1779543004663,23.03,74920.25,66.4,0.46206,0.0005,13.67329]
[1779543004755,23.03,74920.25,66.4,0.46206,0.0005,13.67329]
[1779543004891,23.03,74920.25,66.4,0.46206,0.0005,13.67329]
[1779543004934,23.03,74920.25,66.4,0.46206,0.0005,13.67329]
[1779543005497,23.03,74930.27,66.4,0.46709,0.0005,13.69051]
[1779543006717,23.03,74930.27,66.4,0.46709,0.0005,13.69051]
[1779543006872,23.03,74932.91,66.4,0.46841,0.0005,13.69469]
[1779543007309,23.04,74935.71,66.4,0.46982,0.0005,13.69896]
[1779543008949,23.04,74937.26,66.4,0.4706,0.0005,13.70126]
[1779543009800,23.04,74937.31,66.4,0.47063,0.0005,13.70134]
[1779543009927,23.04,74937.31,66.4,0.47063,0.0005,13.70134]
[1779543010970,23.04,74938.36,66.4,0.47116,0.0005,13.70286]
[1779543010976,23.04,74938.36,66.4,0.47116,0.0005,13.70286]
[1779543011337,23.04,74941.29,66.4,0.47263,0.0005,13.70697]
[1779543013154,23.04,74943.28,66.4,0.47363,0.0005,13.70966]
[1779543013985,23.05,74942.71,66.4,0.47335,0.0005,13.7089]
[1779543020400,23.06,74943.34,66.4,0.47368,0.0005,13.70977]
[1779543022928,23.06,74943.24,66.4,0.47363,0.0005,13.70965]
[1779543022931,23.06,74943.24,66.4,0.47363,0.0005,13.70965]
[1779543022997,23.06,74943.24,66.4,0.47363,0.0005,13.70965]
[1779543023671,23.06,74934.64,66.4,0.46933,0.0005,13.69747]
[1779543023960,23.06,74934.64,66.4,0.46933,0.0005,13.69747]
[1779543024077,23.06,74934.64,66.4,0.46933,0.0005,13.69747]
[1779543024426,23.06,74934.64,66.4,0.46933,0.0005,13.69747]
[1779543024466,23.06,74934.64,66.4,0.46933,0.0005,13.69747]
[1779543024470,23.06,74934.64,66.4,0.46933,0.0005,13.69747]
[1779543024572,23.06,74929.31,66.4,0.46666,0.0005,13.68912]
[1779543025439,23.07,74938.67,66.4,0.47135,0.0005,13.70339]
[1779543025811,23.07,74938.67,66.4,0.47135,0.0005,13.70339]
[1779543025814,23.07,74938.67,66.4,0.47135,0.0005,13.70339]
[1779543026026,23.07,74938.67,66.4,0.47135,0.0005,13.70339]
[1779543026037,23.07,74938.67,66.4,0.47135,0.0005,13.70339]
[1779543028220,23.07,74940.39,66.4,0.47222,0.0005,13.70582]
[1779543028460,23.07,74944.64,66.4,0.47435,0.0005,13.71152]
[1779543033495,23.08,74947.41,66.4,0.47573,0.0005,13.70883]
[1779543036006,23.08,74947.55,66.4,0.47581,0.0005,13.70901]
[1779543036305,23.08,74947.55,66.4,0.47581,0.0005,13.70901]
[1779543036439,23.08,74947.55,66.4,0.47581,0.0005,13.70901]
[1779543036513,23.08,74947.55,66.4,0.47581,0.0005,13.70901]
[1779543036592,23.08,74947.55,66.4,0.47581,0.0005,13.70901]
[1779543036630,23.08,74947.55,66.4,0.47581,0.0005,13.70901]
[1779543036633,23.08,74947.55,66.4,0.47581,0.0005,13.70901]
[1779543036648,23.08,74947.55,66.4,0.47581,0.0005,13.70901]
[1779543037524,23.09,74942.08,66.4,0.47307,0.0005,13.70197]
[1779543037789,23.09,74942.08,66.4,0.47307,0.0005,13.70197]
[1779543037791,23.09,74942.08,66.4,0.47307,0.0005,13.70197]
[1779543038202,23.09,74942.08,66.4,0.47307,0.0005,13.70197]
[1779543038204,23.09,74942.08,66.4,0.47307,0.0005,13.70197]
[1779543038890,23.09,74943.87,66.4,0.47397,0.0005,13.70435]
[1779543038890,23.09,74943.87,66.4,0.47397,0.0005,13.70435]
[1779543038938,23.09,74943.87,66.4,0.47397,0.0005,13.70435]
[1779543039538,23.09,74945.83,66.4,0.47495,0.0005,13.70688]
[1779543045580,23.1,74946.31,66.4,0.47521,0.0005,13.70751]
[1779543049196,23.1,74946.4,66.4,0.47526,0.0005,13.70763]
[1779543054643,23.11,74944.11,66.4,0.47412,0.0005,13.70474]
[1779543055651,23.11,74948.4,66.4,0.47627,0.0005,13.71013]
[1779543058981,23.12,74948.77,66.4,0.47646,0.0005,13.71058]
[1779543058989,23.12,74948.77,66.4,0.47646,0.0005,13.71058]
[1779543059263,23.12,74948.77,66.4,0.47646,0.0005,13.71058]
[1779543059679,23.12,74952.2,66.4,0.47818,0.0005,13.71458]
[1779543061314,23.12,74954.78,66.4,0.47947,0.0005,13.71741]
[1779543061693,23.12,74954.61,66.4,0.47939,0.0005,13.71723]
[1779543065123,23.13,74954.46,66.4,0.47932,0.0005,13.71708]
[1779543065125,23.13,74954.46,66.4,0.47932,0.0005,13.71708]
[1779543067566,23.13,74956.16,66.4,0.48018,0.0005,13.71889]
[1779543073777,23.15,74957.34,66.4,0.48078,0.0005,13.72012]
[1779543078281,23.15,74958.65,66.4,0.48144,0.0005,13.72144]
[1779543078383,23.15,74958.65,66.4,0.48144,0.0005,13.72144]
[1779543078431,23.15,74958.65,66.4,0.48144,0.0005,13.72144]
[1779543078462,23.15,74958.65,66.4,0.48144,0.0005,13.72144]
[1779543079163,23.16,74956.26,66.4,0.48025,0.0005,13.71903]
[1779543079819,23.16,74951.34,66.4,0.4778,0.0005,13.71369]
[1779543080425,23.16,74951.34,66.4,0.4778,0.0005,13.71369]
[1779543080826,23.16,74950.6,66.4,0.47743,0.0005,13.71284]
[1779543080893,23.16,74950.6,66.4,0.47743,0.0005,13.71284]
[1779543081464,23.16,74950.6,66.4,0.47743,0.0005,13.71284]
[1779543081466,23.16,74950.6,66.4,0.47743,0.0005,13.71284]
[1779543081512,23.16,74950.6,66.4,0.47743,0.0005,13.71284]
[1779543081557,23.16,74950.6,66.4,0.47743,0.0005,13.71284]
[1779543083462,23.16,74948.55,66.4,0.47641,0.0005,13.71043]
[1779543083464,23.16,74948.55,66.4,0.47641,0.0005,13.71043]
[1779543083470,23.16,74948.55,66.4,0.47641,0.0005,13.71043]
[1779543083475,23.16,74948.55,66.4,0.47641,0.0005,13.71043]
[1779543083563,23.17,74948.26,66.4,0.47626,0.0005,13.71008]
[1779543086230,23.17,74947.64,66.4,0.47596,0.0005,13.70934]
[1779543088371,23.17,74947.65,66.4,0.47596,0.0005,13.70935]
[1779543088373,23.17,74947.65,66.4,0.47596,0.0005,13.70935]
[1779543091980,23.17,74947.07,66.4,0.47568,0.0005,13.70866]
[1779543091990,23.17,74947.07,66.4,0.47568,0.0005,13.70866]
[1779543092046,23.17,74947.07,66.4,0.47568,0.0005,13.70866]
[1779543092187,23.17,74947.07,66.4,0.47568,0.0005,13.70866]
[1779543092412,23.17,74947.07,66.4,0.47568,0.0005,13.70866]
[1779543092763,23.18,74947.52,66.4,0.4759,0.0005,13.70301]
[1779543092858,23.18,74947.52,66.4,0.4759,0.0005,13.70301]
[1779543093047,23.18,74947.52,66.4,0.4759,0.0005,13.70301]
[1779543093770,23.18,74930.73,66.4,0.46752,0.0005,13.67948]
[1779543094631,23.18,74925.04,66.4,0.46468,0.0005,13.67015]
[1779543095372,23.18,74925.04,66.4,0.46468,0.0005,13.67015]
[1779543095380,23.18,74925.04,66.4,0.46468,0.0005,13.67015]
[1779543095385,23.18,74925.04,66.4,0.46468,0.0005,13.67015]
[1779543095392,23.18,74925.04,66.4,0.46468,0.0005,13.67015]
[1779543095909,23.18,74922.22,66.4,0.46328,0.0005,13.66527]
[1779543095978,23.18,74922.22,66.4,0.46328,0.0005,13.66527]
[1779543096354,23.18,74922.22,66.4,0.46328,0.0005,13.66527]
[1779543096653,23.18,74922.22,66.4,0.46328,0.0005,13.66527]
[1779543096660,23.18,74918.01,66.4,0.46119,0.0005,13.65768]
[1779543097151,23.18,74918.01,66.4,0.46119,0.0005,13.65768]
[1779543097155,23.18,74918.01,66.4,0.46119,0.0005,13.65768]
[1779543099059,23.19,74918.91,66.4,0.46164,0.0005,13.65935]
[1779543099137,23.19,74918.91,66.4,0.46164,0.0005,13.65935]
[1779543099139,23.19,74918.91,66.4,0.46164,0.0005,13.65935]
[1779543100567,23.19,74919.92,66.4,0.46215,0.0005,13.66121]
[1779543101375,23.19,74917.92,66.4,0.46116,0.0005,13.65755]
[1779543101565,23.19,74917.92,66.4,0.46116,0.0005,13.65755]
[1779543102709,23.19,74912.28,66.4,0.45836,0.0005,13.64679]
[1779543103021,23.19,74912.28,66.4,0.45836,0.0005,13.64679]
[1779543103654,23.19,74912.28,66.4,0.45836,0.0005,13.64679]
[1779543104057,23.19,74912.17,66.4,0.45831,0.0005,13.64659]
[1779543104103,23.19,74912.17,66.4,0.45831,0.0005,13.64659]
[1779543104135,23.19,74912.17,66.4,0.45831,0.0005,13.64659]
[1779543104277,23.19,74912.17,66.4,0.45831,0.0005,13.64659]
[1779543104296,23.19,74912.17,66.4,0.45831,0.0005,13.64659]
[1779543104339,23.19,74912.17,66.4,0.45831,0.0005,13.64659]
[1779543104888,23.2,74912.74,66.4,0.45859,0.0005,13.64772]
[1779543104927,23.2,74912.74,66.4,0.45859,0.0005,13.64772]
[1779543105331,23.2,74912.74,66.4,0.45859,0.0005,13.64772]
[1779543105337,23.2,74912.74,66.4,0.45859,0.0005,13.64772]
[1779543105428,23.2,74912.74,66.4,0.45859,0.0005,13.64772]
[1779543105480,23.2,74902.33,66.4,0.45342,0.0005,13.62618]
[1779543105901,23.2,74902.33,66.4,0.45342,0.0005,13.62618]
[1779543105933,23.2,74902.33,66.4,0.45342,0.0005,13.62618]
[1779543105937,23.2,74902.33,66.4,0.45342,0.0005,13.62618]
[1779543106549,23.2,74902.33,66.4,0.45342,0.0005,13.62618]
[1779543106549,23.2,74902.33,66.4,0.45342,0.0005,13.62618]
[1779543106551,23.2,74902.33,66.4,0.45342,0.0005,13.62618]
[1779543106665,23.2,74901.64,66.4,0.45308,0.0005,13.62468]
[1779543107462,23.2,74901.64,66.4,0.45308,0.0005,13.62468]
[1779543107475,23.2,74901.64,66.4,0.45308,0.0005,13.62468]
[1779543107768,23.2,74905.1,66.4,0.4548,0.0005,13.63215]
[1779543108647,23.2,74905.1,66.4,0.4548,0.0005,13.63215]
[1779543108648,23.2,74905.1,66.4,0.4548,0.0005,13.63215]
[1779543110276,23.21,74910.54,66.4,0.45752,0.0005,13.64343]
[1779543116604,23.23,74911.31,66.4,0.45795,0.0005,13.64514]
[1779543118467,23.24,74911.07,66.4,0.45784,0.0005,13.64471]
[1779543118469,23.24,74911.07,66.4,0.45784,0.0005,13.64471]
[1779543118472,23.24,74911.07,66.4,0.45784,0.0005,13.64471]
[1779543119096,23.24,74907.58,66.4,0.45612,0.0005,13.63768]
[1779543120239,23.24,74907.58,66.4,0.45612,0.0005,13.63768]
[1779543120329,23.24,74907.58,66.4,0.45612,0.0005,13.63768]
[1779543120651,23.24,74907.58,66.4,0.45612,0.0005,13.63768]
[1779543120746,23.24,74907.58,66.4,0.45612,0.0005,13.63768]
[1779543120804,23.24,74907.58,66.4,0.45612,0.0005,13.63768]
[1779543120808,23.24,74907.58,66.4,0.45612,0.0005,13.63768]
[1779543120836,23.24,74907.83,66.4,0.45625,0.0005,13.6382]
[1779543120966,23.24,74907.83,66.4,0.45625,0.0005,13.6382]
[1779543121013,23.24,74907.83,66.4,0.45625,0.0005,13.6382]
[1779543121469,23.24,74903.55,66.4,0.45413,0.0005,13.62921]
[1779543122118,23.24,74907.85,66.4,0.45626,0.0005,13.63825]
[1779543127200,23.25,74906.81,66.4,0.45575,0.0005,13.63613]
[1779543127224,23.25,74906.81,66.4,0.45575,0.0005,13.63613]
[1779543128562,23.25,74906.68,66.4,0.45569,0.0005,13.63587]
[1779543128663,23.25,74898.48,66.4,0.45163,0.0005,13.61811]
[1779543129817,23.25,74898.48,66.4,0.45163,0.0005,13.61811]
[1779543129823,23.25,74898.48,66.4,0.45163,0.0005,13.61811]
[1779543129834,23.25,74901.8,66.4,0.45327,0.0005,13.62548]
[1779543130175,23.25,74908.76,66.4,0.45673,0.0005,13.64017]
[1779543131829,23.25,74908.76,66.4,0.45673,0.0005,13.64017]
[1779543131831,23.25,74908.76,66.4,0.45673,0.0005,13.64017]
[1779543134299,23.26,74912.34,66.4,0.45852,0.0005,13.64739]
[1779543138234,23.26,74911.87,66.4,0.45829,0.0005,13.64647]
[1779543138270,23.26,74911.87,66.4,0.45829,0.0005,13.64647]
[1779543145766,23.27,74911.64,66.4,0.45818,0.0005,13.64605]
[1779543146508,23.27,74911.16,66.4,0.45795,0.0005,13.64511]
[1779543146513,23.27,74911.16,66.4,0.45795,0.0005,13.64511]
[1779543147302,23.27,74906.17,66.4,0.45548,0.0005,13.63496]
[1779543148984,23.27,74904.16,66.4,0.45448,0.0005,13.63073]
[1779543149131,23.27,74904.16,66.4,0.45448,0.0005,13.63073]
[1779543149134,23.27,74904.16,66.4,0.45448,0.0005,13.63073]
[1779543149521,23.27,74904.16,66.4,0.45448,0.0005,13.63073]
[1779543149704,23.27,74904.16,66.4,0.45448,0.0005,13.63073]
[1779543149925,23.27,74902.56,66.4,0.45369,0.0005,13.62731]
[1779543150317,23.27,74902.56,66.4,0.45369,0.0005,13.62731]
[1779543150321,23.27,74902.56,66.4,0.45369,0.0005,13.62731]
[1779543150518,23.27,74909.26,66.4,0.45701,0.0005,13.64134]
[1779543151539,23.27,74909.26,66.4,0.45701,0.0005,13.64134]
[1779543157121,23.28,74908.2,66.4,0.45648,0.0005,13.63298]
[1779543157123,23.28,74908.2,66.4,0.45648,0.0005,13.63298]
[1779543157129,23.28,74908.2,66.4,0.45648,0.0005,13.63298]
[1779543157372,23.28,74908.2,66.4,0.45648,0.0005,13.63298]
[1779543157476,23.28,74906.36,66.4,0.45557,0.0005,13.62918]
[1779543159517,23.28,74905.27,66.4,0.45503,0.0005,13.62691]
[1779543159619,23.28,74905.27,66.4,0.45503,0.0005,13.62691]
[1779543159626,23.28,74905.27,66.4,0.45503,0.0005,13.62691]
[1779543159720,23.28,74904.06,66.4,0.45443,0.0005,13.62435]
[1779543160891,23.28,74904.06,66.4,0.45443,0.0005,13.62435]
[1779543160904,23.28,74904.06,66.4,0.45443,0.0005,13.62435]
[1779543160927,23.28,74907.05,66.4,0.45591,0.0005,13.63063]
[1779543160968,23.28,74907.05,66.4,0.45591,0.0005,13.63063]
[1779543160995,23.28,74907.05,66.4,0.45591,0.0005,13.63063]
[1779543161135,23.28,74907.05,66.4,0.45591,0.0005,13.63063]
[1779543161141,23.28,74907.05,66.4,0.45591,0.0005,13.63063]
[1779543161831,23.28,74907.05,66.4,0.45591,0.0005,13.63063]
[1779543161906,23.28,74897.26,66.4,0.45106,0.00049,13.60938]
[1779543162269,23.28,74897.26,66.4,0.45106,0.00049,13.60938]
[1779543162864,23.28,74892.05,66.4,0.44849,0.00049,13.59726]
[1779543162920,23.28,74892.05,66.4,0.44849,0.00049,13.59726]
[1779543162923,23.28,74892.05,66.4,0.44849,0.00049,13.59726]
[1779543163019,23.28,74892.05,66.4,0.44849,0.00049,13.59726]
[1779543164323,23.28,74891.8,66.4,0.44837,0.00049,13.59668]
[1779543164848,23.28,74891.8,66.4,0.44837,0.00049,13.59668]
[1779543164889,23.28,74891.93,66.4,0.44844,0.00049,13.597]
[1779543165086,23.28,74891.93,66.4,0.44844,0.00049,13.597]
[1779543165479,23.28,74891.93,66.4,0.44844,0.00049,13.597]
[1779543165780,23.28,74891.93,66.4,0.44844,0.00049,13.597]
[1779543166425,23.28,74891.17,66.4,0.44806,0.00049,13.5952]
[1779543166888,23.28,74891.17,66.4,0.44806,0.00049,13.5952]
[1779543166730,23.28,74890.89,66.4,0.44793,0.00049,13.59454]
[1779543167627,23.28,74890.89,66.4,0.44793,0.00049,13.59454]
[1779543167780,23.28,74890.89,66.4,0.44793,0.00049,13.59454]
[1779543167792,23.28,74890.89,66.4,0.44793,0.00049,13.59454]
[1779543167896,23.28,74890.89,66.4,0.44793,0.00049,13.59454]
[1779543167854,23.29,74890.91,66.4,0.44794,0.00049,13.5946]
[1779543168062,23.29,74890.91,66.4,0.44794,0.00049,13.5946]
[1779543168074,23.29,74890.91,66.4,0.44794,0.00049,13.5946]
[1779543168434,23.29,74890.91,66.4,0.44794,0.00049,13.5946]
[1779543168449,23.29,74884.93,66.4,0.44499,0.00049,13.57986]
[1779543169456,23.29,74881.41,66.4,0.44325,0.00049,13.57085]
[1779543172233,23.29,74880.84,66.4,0.44298,0.00049,13.5694]
[1779543172602,23.29,74880.84,66.4,0.44298,0.00049,13.5694]
[1779543172669,23.29,74881.14,66.4,0.44313,0.00049,13.5702]
[1779543178519,23.3,74880.47,66.4,0.44282,0.00049,13.56856]
[1779543179359,23.3,74880.47,66.4,0.44282,0.00049,13.56856]
[1779543180731,23.3,74879.86,66.4,0.44253,0.00049,13.56698]
[1779543181077,23.3,74879.71,66.4,0.44246,0.00049,13.5666]
[1779543181141,23.3,74879.71,66.4,0.44246,0.00049,13.5666]
[1779543181627,23.3,74879.71,66.4,0.44246,0.00049,13.5666]
[1779543181783,23.3,74879.71,66.4,0.44246,0.00049,13.5666]
[1779543181921,23.31,74876.71,66.4,0.44098,0.00049,13.55864]
[1779543183302,23.31,74875.66,66.4,0.44047,0.00049,13.55582]
[1779543184638,23.31,74877.07,66.4,0.44117,0.00049,13.55966]
[1779543185018,23.31,74877.42,66.4,0.44135,0.00049,13.56063]
[1779543185397,23.31,74877.42,66.4,0.44135,0.00049,13.56063]
[1779543186993,23.31,74876.85,66.4,0.44108,0.00049,13.55914]
[1779543187582,23.32,74876.96,66.4,0.44114,0.00049,13.55946]
[1779543191057,23.32,74876.33,66.4,0.44084,0.00049,13.55781]
[1779543191059,23.32,74876.33,66.4,0.44084,0.00049,13.55781]
[1779543191070,23.32,74876.33,66.4,0.44084,0.00049,13.55781]
[1779543191613,23.32,74871.51,66.4,0.43847,0.00049,13.54458]
[1779543196629,23.33,74871.42,66.4,0.43843,0.00049,13.54439]
[1779543201413,23.33,74870.13,66.4,0.43782,0.00049,13.54085]
[1779543201629,23.33,74870.13,66.4,0.43782,0.00049,13.54085]
[1779543201657,23.33,74870.13,66.4,0.43782,0.00049,13.54085]
[1779543201685,23.33,74875.57,66.4,0.4405,0.00049,13.55592]
[1779543202692,23.33,74880.24,66.4,0.4428,0.00049,13.56838]
[1779543202961,23.33,74880.24,66.4,0.4428,0.00049,13.56838]
[1779543204908,23.33,74880.52,66.4,0.44294,0.00049,13.56913]
[1779543204926,23.33,74880.52,66.4,0.44294,0.00049,13.56913]
[1779543205745,23.34,74880.24,66.4,0.4428,0.00049,13.56842]
[1779543205846,23.34,74876.53,66.4,0.44098,0.00049,13.55858]
[1779543210267,23.34,74876.46,66.4,0.44096,0.00049,13.55844]
[1779543210484,23.34,74876.46,66.4,0.44096,0.00049,13.55844]
[1779543211100,23.34,74876.46,66.4,0.44096,0.00049,13.55848]
[1779543214728,23.35,74876.64,66.4,0.44103,0.00049,13.55273]
[1779543217621,23.35,74876.46,66.4,0.44095,0.00049,13.55229]
[1779543220375,23.35,74876.46,66.4,0.44095,0.00049,13.55231]
[1779543220654,23.35,74876.46,66.4,0.44095,0.00049,13.55231]
[1779543220792,23.35,74876.46,66.4,0.44095,0.00049,13.55231]
[1779543220882,23.35,74883.15,66.4,0.44425,0.00049,13.56989]
[1779543221034,23.35,74883.15,66.4,0.44425,0.00049,13.56989]
[1779543221275,23.35,74883.15,66.4,0.44425,0.00049,13.56989]
[1779543221276,23.35,74883.15,66.4,0.44425,0.00049,13.56989]
[1779543221825,23.35,74889.69,66.4,0.44748,0.00049,13.58615]
[1779543222848,23.35,74889.69,66.4,0.44748,0.00049,13.58615]
[1779543228874,23.36,74891.48,66.4,0.44838,0.00049,13.59051]
[1779543229752,23.36,74891.48,66.4,0.44838,0.00049,13.59051]
[1779543230652,23.36,74893.95,66.4,0.4496,0.00049,13.59633]
[1779543230675,23.36,74893.95,66.4,0.4496,0.00049,13.59633]
[1779543230795,23.36,74893.95,66.4,0.4496,0.00049,13.59633]
[1779543230827,23.36,74893.95,66.4,0.4496,0.00049,13.59633]
[1779543230924,23.36,74893.95,66.4,0.4496,0.00049,13.59633]
[1779543230888,23.36,74901.48,66.4,0.45331,0.00049,13.61328]
[1779543231120,23.36,74901.48,66.4,0.45331,0.00049,13.61328]
[1779543231952,23.36,74901.48,66.4,0.45331,0.00049,13.61328]
[1779543231895,23.36,74908.98,66.4,0.45702,0.00049,13.629]
[1779543232560,23.36,74908.98,66.4,0.45702,0.00049,13.629]
[1779543232780,23.36,74908.98,66.4,0.45702,0.00049,13.629]
[1779543237937,23.38,74911.82,66.4,0.45846,0.00049,13.63475]
[1779543239776,23.38,74911.89,66.4,0.4585,0.00049,13.6349]
[1779543240388,23.39,74911.89,66.4,0.4585,0.00049,13.63492]
[1779543245996,23.4,74914.05,66.4,0.4596,0.00049,13.63918]
[1779543248206,23.4,74914.05,66.4,0.4596,0.00049,13.63918]
[1779543248220,23.4,74914.05,66.4,0.4596,0.00049,13.63918]
[1779543248270,23.4,74914.05,66.4,0.4596,0.00049,13.63918]
[1779543248342,23.4,74914.05,66.4,0.4596,0.00049,13.63918]
[1779543248388,23.4,74914.05,66.4,0.4596,0.00049,13.63918]
[1779543248501,23.4,74914.05,66.4,0.4596,0.00049,13.63918]
[1779543248507,23.41,74913.91,66.4,0.45954,0.00049,13.63897]
[1779543249366,23.41,74913.91,66.4,0.45954,0.00049,13.63897]
[1779543249429,23.41,74906.56,66.4,0.45592,0.00049,13.62442]
[1779543250636,23.41,74906.56,66.4,0.45592,0.00049,13.62442]
[1779543250638,23.41,74906.56,66.4,0.45592,0.00049,13.62442]
[1779543250731,23.41,74901.17,66.4,0.45327,0.00049,13.61303]
[1779543251576,23.41,74901.17,66.4,0.45327,0.00049,13.61303]
[1779543251915,23.41,74901.17,66.4,0.45327,0.00049,13.61303]
[1779543251917,23.41,74901.17,66.4,0.45327,0.00049,13.61303]
[1779543253719,23.41,74900.24,66.4,0.45281,0.00049,13.61102]
[1779543253724,23.41,74900.24,66.4,0.45281,0.00049,13.61102]
[1779543255738,23.41,74900.12,66.4,0.45275,0.00049,13.61077]
[1779543255740,23.41,74900.12,66.4,0.45275,0.00049,13.61077]
[1779543257808,23.41,74900.03,66.4,0.45271,0.00049,13.61058]
[1779543257809,23.41,74900.03,66.4,0.45271,0.00049,13.61058]
[1779543258476,23.42,74900.03,66.4,0.45272,0.00049,13.61059]
[1779543258577,23.42,74900.03,66.4,0.45272,0.00049,13.6106]
[1779543259813,23.42,74900.03,66.4,0.45272,0.00049,13.6106]
[1779543259913,23.42,74900.03,66.4,0.45272,0.00049,13.6106]
[1779543260152,23.42,74900.03,66.4,0.45272,0.00049,13.6106]
[1779543262934,23.42,74899.92,66.4,0.45267,0.00049,13.61037]
[1779543265320,23.42,74898.55,66.4,0.452,0.00049,13.60736]
[1779543265321,23.42,74898.55,66.4,0.452,0.00049,13.60736]
[1779543267333,23.42,74898.42,66.4,0.45193,0.00049,13.60708]
[1779543267336,23.42,74898.42,66.4,0.45193,0.00049,13.60708]
[1779543267349,23.42,74898.42,66.4,0.45193,0.00049,13.60708]
[1779543269308,23.42,74898.22,66.4,0.45184,0.00049,13.60665]
[1779543269309,23.42,74898.22,66.4,0.45184,0.00049,13.60665]
[1779543271335,23.42,74897.99,66.4,0.45173,0.00049,13.60615]
[1779543271337,23.42,74897.99,66.4,0.45173,0.00049,13.60615]
[1779543271339,23.42,74897.99,66.4,0.45173,0.00049,13.60615]
[1779543273111,23.42,74897.92,66.4,0.45167,0.00049,13.59975]
[1779543275139,23.43,74897.97,66.4,0.4517,0.00049,13.59987]
[1779543275141,23.43,74897.97,66.4,0.4517,0.00049,13.59987]
[1779543277096,23.43,74897.9,66.4,0.45167,0.00049,13.59973]
[1779543277105,23.43,74897.9,66.4,0.45167,0.00049,13.59973]
[1779543279116,23.43,74897.98,66.4,0.45171,0.00049,13.59992]
[1779543279117,23.43,74897.98,66.4,0.45171,0.00049,13.59992]
[1779543281126,23.43,74897.84,66.4,0.45164,0.00049,13.59961]
[1779543281130,23.43,74897.84,66.4,0.45164,0.00049,13.59961]
[1779543283079,23.43,74897.82,66.4,0.45164,0.00049,13.59958]
[1779543283135,23.43,74897.82,66.4,0.45164,0.00049,13.59958]
[1779543283137,23.43,74897.82,66.4,0.45164,0.00049,13.59958]
[1779543284902,23.43,74897.51,66.4,0.45148,0.00049,13.59889]
[1779543284904,23.43,74897.51,66.4,0.45148,0.00049,13.59889]
[1779543284911,23.43,74897.51,66.4,0.45148,0.00049,13.59889]
[1779543285004,23.43,74897.42,66.4,0.45144,0.00049,13.5987]
[1779543286977,23.43,74897.42,66.4,0.45144,0.00049,13.5987]
[1779543286979,23.43,74897.42,66.4,0.45144,0.00049,13.5987]
[1779543287287,23.43,74897.41,66.4,0.45144,0.00049,13.59868]
[1779543288734,23.43,74897.41,66.4,0.45144,0.00049,13.59868]
[1779543288737,23.43,74897.41,66.4,0.45144,0.00049,13.59868]
[1779543288786,23.43,74897.41,66.4,0.45144,0.00049,13.59868]
[1779543288951,23.43,74897.41,66.4,0.45144,0.00049,13.59869]
[1779543289303,23.43,74890.02,66.4,0.44781,0.00049,13.58154]
[1779543290740,23.43,74890.02,66.4,0.44781,0.00049,13.58154]
[1779543290743,23.43,74890.02,66.4,0.44781,0.00049,13.58154]
[1779543290837,23.43,74888.94,66.4,0.44728,0.00049,13.57895]
[1779543292375,23.43,74890.04,66.4,0.44782,0.00049,13.58161]
[1779543294420,23.44,74889.9,66.4,0.44775,0.00049,13.58129]
[1779543295181,23.44,74889.9,66.4,0.44776,0.00049,13.5813]
[1779543295183,23.44,74889.9,66.4,0.44776,0.00049,13.5813]
[1779543295186,23.44,74889.9,66.4,0.44776,0.00049,13.5813]
[1779543295655,23.44,74888.8,66.4,0.44722,0.00049,13.57866]
[1779543297195,23.44,74886.49,66.4,0.44608,0.00049,13.57302]
[1779543297200,23.44,74886.49,66.4,0.44608,0.00049,13.57302]
[1779543300135,23.44,74885.88,66.4,0.44579,0.00049,13.57155]
[1779543300726,23.44,74885.88,66.4,0.44579,0.00049,13.57155]
[1779543300821,23.44,74885.5,66.4,0.44561,0.00049,13.57062]
[1779543301933,23.44,74885.5,66.4,0.44561,0.00049,13.57062]
[1779543301957,23.44,74885.5,66.4,0.44561,0.00049,13.57062]
[1779543302099,23.44,74885.21,66.4,0.44547,0.00049,13.56991]
[1779543302104,23.44,74885.21,66.4,0.44547,0.00049,13.56991]
[1779543302140,23.44,74885.21,66.4,0.44547,0.00049,13.56991]
[1779543302284,23.44,74885.21,66.4,0.44547,0.00049,13.56991]
[1779543303037,23.45,74872.06,66.4,0.43902,0.00049,13.53538]
[1779543303402,23.45,74865.07,66.4,0.4356,0.00049,13.5156]
[1779543305796,23.45,74861.56,66.4,0.4339,0.00049,13.50533]
[1779543307411,23.45,74860.08,66.4,0.43318,0.00049,13.50094]
[1779543307511,23.45,74858.14,66.4,0.43224,0.00049,13.49511]
[1779543308282,23.45,74858.14,66.4,0.43224,0.00049,13.49511]
[1779543310350,23.45,74857.47,66.4,0.43191,0.00049,13.49307]
[1779543310966,23.45,74857.47,66.4,0.43191,0.00049,13.49307]
[1779543311069,23.45,74855.47,66.4,0.43093,0.00049,13.48693]
[1779543311458,23.45,74863.65,66.4,0.43493,0.00049,13.51159]
[1779543312465,23.46,74867.34,66.4,0.43674,0.00049,13.52228]
[1779543313292,23.46,74867.34,66.4,0.43674,0.00049,13.52228]
[1779543313472,23.46,74863.87,66.4,0.43505,0.00049,13.51226]
[1779543314479,23.46,74860.72,66.4,0.43351,0.00049,13.50295]
[1779543316647,23.46,74859.79,66.4,0.43305,0.00049,13.50017]
[1779543316984,23.46,74859.79,66.4,0.43305,0.00049,13.50017]
[1779543317500,23.46,74857.82,66.4,0.4321,0.00049,13.49423]
[1779543322740,23.46,74855.92,66.4,0.43118,0.00049,13.48845]
[1779543325274,23.46,74855.94,66.4,0.43119,0.00049,13.48854]
[1779543326906,23.46,74855.97,66.4,0.43121,0.00049,13.48867]
[1779543327007,23.47,74855.97,66.4,0.43122,0.00049,13.48869]
[1779543330486,23.47,74856.09,66.4,0.43128,0.00049,13.48912]
[1779543333395,23.47,74855.86,66.4,0.43115,0.00049,13.48216]
[1779543333397,23.47,74855.86,66.4,0.43115,0.00049,13.48216]
[1779543333612,23.47,74851.43,66.4,0.42899,0.00049,13.46832]
[1779543334436,23.47,74851.43,66.4,0.42899,0.00049,13.46832]
[1779543334552,23.47,74851.43,66.4,0.42899,0.00049,13.46832]
[1779543334653,23.47,74849.93,66.4,0.42826,0.00049,13.46357]
[1779543335407,23.47,74849.93,66.4,0.42826,0.00049,13.46357]
[1779543335584,23.47,74849.93,66.4,0.42826,0.00049,13.46357]
[1779543336021,23.47,74849.93,66.4,0.42826,0.00049,13.46357]
[1779543336076,23.47,74848.86,66.4,0.42775,0.00049,13.46015]
[1779543336220,23.47,74848.86,66.4,0.42775,0.00049,13.46015]
[1779543339467,23.48,74849.52,66.4,0.42807,0.00049,13.4623]
[1779543339586,23.48,74849.52,66.4,0.42807,0.00049,13.4623]
[1779543339809,23.48,74849.52,66.4,0.42807,0.00049,13.4623]
[1779543339829,23.48,74849.52,66.4,0.42807,0.00049,13.4623]
[1779543339833,23.48,74849.52,66.4,0.42807,0.00049,13.4623]
[1779543339859,23.48,74849.52,66.4,0.42807,0.00049,13.4623]
[1779543339913,23.48,74845.73,66.4,0.42622,0.00049,13.44999]
[1779543340498,23.48,74845.73,66.4,0.42622,0.00049,13.44999]
[1779543340662,23.48,74834.78,66.4,0.4209,0.00049,13.41282]
[1779543341667,23.48,74834.78,66.4,0.4209,0.00049,13.41282]
[1779543341715,23.48,74834.78,66.4,0.4209,0.00049,13.41282]
[1779543341726,23.48,74834.78,66.4,0.4209,0.00049,13.41282]
[1779543341765,23.48,74834.74,66.4,0.42088,0.00049,13.41269]
[1779543342586,23.48,74834.74,66.4,0.42088,0.00049,13.41269]
[1779543342586,23.48,74834.74,66.4,0.42088,0.00049,13.41269]
[1779543342784,23.48,74836.98,66.4,0.42198,0.00049,13.42052]
[1779543343502,23.48,74836.98,66.4,0.42198,0.00049,13.42052]
[1779543343825,23.48,74841.62,66.4,0.42423,0.00049,13.43638]
[1779543344590,23.48,74841.62,66.4,0.42423,0.00049,13.43638]
[1779543345084,23.48,74841.62,66.4,0.42423,0.00049,13.43638]
[1779543345088,23.48,74841.62,66.4,0.42423,0.00049,13.43638]
[1779543344690,23.48,74841.49,66.4,0.42417,0.00049,13.43596]
[1779543351739,23.48,74841.68,66.4,0.42428,0.00049,13.4367]
[1779543356624,23.49,74841.53,66.4,0.42422,0.00049,13.43625]
[1779543363823,23.49,74841.13,66.4,0.42404,0.00049,13.43504]
[1779543364873,23.49,74841.13,66.4,0.42404,0.00049,13.43504]
[1779543369865,23.5,74835.01,66.4,0.42109,0.00049,13.41413]
[1779543373556,23.5,74835.99,66.4,0.42157,0.00049,13.41759]
[1779543376452,23.5,74836.01,66.4,0.42159,0.00049,13.41774]
[1779543376914,23.5,74839.64,66.4,0.42336,0.00049,13.43023]
[1779543377922,23.5,74842.99,66.4,0.42499,0.00049,13.44153]
[1779543383963,23.51,74843.07,66.4,0.42504,0.00049,13.44187]
[1779543388998,23.51,74842.76,66.4,0.4249,0.00049,13.44091]
[1779543394033,23.51,74842.36,66.4,0.42468,0.00049,13.43332]
[1779543399068,23.52,74841.18,66.4,0.42411,0.00049,13.42943]
[1779543404103,23.52,74840.88,66.4,0.42398,0.00049,13.4285]
[1779543407194,23.52,74841.12,66.4,0.42411,0.00049,13.42936]
[1779543407207,23.52,74841.12,66.4,0.42411,0.00049,13.42936]
[1779543413166,23.53,74840.54,66.4,0.42384,0.00049,13.42749]
[1779543415409,23.53,74840.22,66.4,0.42369,0.00049,13.42644]
[1779543415426,23.53,74840.22,66.4,0.42369,0.00049,13.42644]
[1779543415784,23.53,74840.22,66.4,0.42369,0.00049,13.42644]
[1779543416187,23.53,74835.93,66.4,0.42161,0.00048,13.41176]
[1779543417194,23.53,74832.5,66.4,0.41995,0.00048,13.39977]
[1779543419020,23.53,74832.5,66.4,0.41995,0.00048,13.39977]
[1779543419026,23.53,74832.5,66.4,0.41995,0.00048,13.39977]
[1779543419072,23.53,74832.5,66.4,0.41995,0.00048,13.39982]
[1779543421130,23.53,74832.43,66.4,0.41992,0.00048,13.39958]
[1779543421195,23.53,74832.43,66.4,0.41992,0.00048,13.39958]
[1779543421823,23.53,74832.26,66.4,0.41984,0.00048,13.39899]
[1779543421826,23.53,74832.26,66.4,0.41984,0.00048,13.39899]
[1779543421832,23.53,74823.74,66.4,0.41572,0.00048,13.36813]
[1779543422631,23.53,74823.74,66.4,0.41572,0.00048,13.36813]
[1779543422634,23.53,74823.74,66.4,0.41572,0.00048,13.36813]
[1779543422654,23.53,74823.74,66.4,0.41572,0.00048,13.36813]
[1779543423127,23.53,74823.74,66.4,0.41572,0.00048,13.36813]
[1779543423192,23.53,74823.74,66.4,0.41572,0.00048,13.36813]
[1779543423219,23.53,74822.07,66.4,0.41491,0.00048,13.36194]
[1779543423728,23.53,74822.07,66.4,0.41491,0.00048,13.36194]
[1779543424173,23.53,74822.07,66.4,0.41491,0.00048,13.36194]
[1779543423806,23.53,74817.82,66.4,0.41286,0.00048,13.34588]
[1779543424944,23.53,74817.82,66.4,0.41286,0.00048,13.34588]
[1779543425045,23.54,74812.34,66.4,0.41022,0.00048,13.32467]
[1779543425774,23.54,74812.34,66.4,0.41022,0.00048,13.32467]
[1779543430460,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543430486,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543430529,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543430711,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543430748,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543430754,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543430854,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543430878,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543431160,23.56,74809.0,66.4,0.40871,0.00048,13.31224]
[1779543431193,23.56,74809.12,66.4,0.40878,0.00048,13.31276]
[1779543431624,23.56,74809.12,66.4,0.40878,0.00048,13.31276]
[1779543431640,23.56,74809.12,66.4,0.40878,0.00048,13.31276]
[1779543432032,23.56,74823.74,66.4,0.41583,0.00048,13.36894]
[1779543432335,23.56,74831.18,66.4,0.41943,0.00048,13.39591]
[1779543434995,23.56,74832.08,66.4,0.41986,0.00048,13.39911]
[1779543437952,23.56,74831.3,66.4,0.41948,0.00048,13.39633]
[1779543437967,23.56,74831.3,66.4,0.41948,0.00048,13.39633]
[1779543438177,23.56,74831.3,66.4,0.41948,0.00048,13.39633]
[1779543439058,23.56,74832.57,66.4,0.4201,0.00048,13.40081]
[1779543439159,23.56,74832.73,66.4,0.42017,0.00048,13.40139]
[1779543439383,23.56,74838.11,66.4,0.42278,0.00048,13.42005]
[1779543440435,23.56,74838.11,66.4,0.42278,0.00048,13.42005]
[1779543440476,23.56,74838.11,66.4,0.42278,0.00048,13.42005]
[1779543441184,23.56,74838.11,66.4,0.42278,0.00048,13.42005]
[1779543440577,23.56,74839.55,66.4,0.42348,0.00048,13.42498]
[1779543441399,23.57,74839.98,66.4,0.42369,0.00048,13.42644]
[1779543443678,23.57,74839.86,66.4,0.42364,0.00048,13.42605]
[1779543443683,23.57,74839.86,66.4,0.42364,0.00048,13.42605]
[1779543444170,23.57,74839.86,66.4,0.42364,0.00048,13.42605]
[1779543444118,23.57,74839.66,66.4,0.42354,0.00048,13.42538]
[1779543444418,23.57,74843.69,66.4,0.4255,0.00049,13.43888]
[1779543445852,23.57,74843.69,66.4,0.4255,0.00049,13.43888]
[1779543446403,23.57,74844.62,66.4,0.42595,0.00049,13.44196]
[1779543446933,23.57,74844.62,66.4,0.42595,0.00049,13.44196]
[1779543447439,23.57,74848.71,66.4,0.42794,0.00049,13.45526]
[1779543450502,23.57,74851.7,66.4,0.4294,0.00049,13.46478]
[1779543450533,23.57,74853.49,66.4,0.43027,0.00049,13.47038]
[1779543451448,23.57,74853.49,66.4,0.43027,0.00049,13.47038]
[1779543452674,23.57,74853.49,66.4,0.43024,0.00049,13.46409]
[1779543453033,23.57,74853.49,66.4,0.43024,0.00049,13.4641]
[1779543456502,23.58,74857.52,66.4,0.43221,0.00049,13.47653]
[1779543458615,23.58,74857.56,66.4,0.43223,0.00049,13.47666]
[1779543458803,23.58,74857.56,66.4,0.43223,0.00049,13.47666]
[1779543459253,23.58,74857.56,66.4,0.43224,0.00049,13.47668]
[1779543461580,23.58,74859.94,66.4,0.4334,0.00049,13.48385]
[1779543461615,23.58,74859.94,66.4,0.4334,0.00049,13.48385]
[1779543461657,23.58,74859.94,66.4,0.4334,0.00049,13.48385]
[1779543466991,23.58,74861.66,66.4,0.43425,0.00049,13.48901]
[1779543470780,23.59,74862.22,66.4,0.43453,0.00049,13.49071]
[1779543470831,23.59,74862.22,66.4,0.43453,0.00049,13.49071]
[1779543471608,23.59,74858.44,66.4,0.4327,0.00049,13.47951]
[1779543477080,23.59,74858.97,66.4,0.43296,0.00049,13.48111]
[1779543484271,23.59,74862.7,66.4,0.43479,0.00049,13.49224]
[1779543486359,23.59,74862.7,66.4,0.43479,0.00049,13.49224]
[1779543490284,23.6,74863.36,66.4,0.43512,0.00049,13.49424]
[1779543498073,23.6,74864.12,66.4,0.4355,0.00049,13.49651]
[1779543498143,23.6,74864.12,66.4,0.4355,0.00049,13.49651]
[1779543498786,23.6,74864.19,66.4,0.43554,0.00049,13.49672]
[1779543499906,23.61,74865.95,66.4,0.4364,0.00049,13.50178]
[1779543499969,23.61,74865.95,66.4,0.4364,0.00049,13.50178]
[1779543500023,23.61,74865.95,66.4,0.4364,0.00049,13.50178]
[1779543500635,23.61,74866.8,66.4,0.43681,0.00049,13.50421]
[1779543500716,23.61,74866.8,66.4,0.43681,0.00049,13.50421]
[1779543500775,23.61,74866.8,66.4,0.43681,0.00049,13.50421]
[1779543500809,23.61,74866.8,66.4,0.43681,0.00049,13.50421]
[1779543501003,23.61,74870.57,66.4,0.43865,0.00049,13.51477]
[1779543501853,23.61,74870.57,66.4,0.43865,0.00049,13.51477]
[1779543501927,23.61,74875.52,66.4,0.44107,0.00049,13.52819]
[1779543507861,23.61,74876.66,66.4,0.44163,0.00049,13.53125]
[1779543516681,23.61,74877.99,66.4,0.44226,0.00049,13.52847]
[1779543522966,23.62,74878.26,66.4,0.4424,0.00049,13.52925]
[1779543527857,23.62,74878.96,66.4,0.44275,0.00049,13.53109]
[1779543527889,23.62,74878.96,66.4,0.44275,0.00049,13.53109]
[1779543529960,23.62,74882.78,66.4,0.44462,0.00049,13.54085]
[1779543530394,23.62,74885.15,66.4,0.44577,0.00049,13.54674]
[1779543534427,23.62,74887.46,66.4,0.44691,0.00049,13.55241]
[1779543535152,23.62,74887.46,66.4,0.44691,0.00049,13.55241]
[1779543535235,23.62,74887.46,66.4,0.44691,0.00049,13.55241]
[1779543535253,23.63,74888.95,66.4,0.44764,0.00049,13.556]
[1779543541260,23.63,74890.67,66.4,0.44849,0.00049,13.56011]
[1779543543257,23.63,74891.66,66.4,0.44897,0.00049,13.56243]
[1779543543730,23.63,74891.7,66.4,0.44899,0.00049,13.56253]
[1779543544113,23.63,74892.62,66.4,0.44945,0.00049,13.56468]
[1779543545309,23.63,74892.62,66.4,0.44945,0.00049,13.56468]
[1779543546127,23.63,74892.14,66.4,0.44922,0.00049,13.56359]
[1779543552762,23.63,74892.11,66.4,0.4492,0.00049,13.56352]
[1779543553179,23.64,74887.0,66.4,0.44671,0.00049,13.55144]
[1779543553866,23.64,74887.0,66.4,0.44671,0.00049,13.55144]
[1779543554779,23.64,74884.61,66.4,0.44555,0.00049,13.5456]
[1779543554783,23.64,74884.61,66.4,0.44555,0.00049,13.5456]
[1779543555192,23.64,74884.51,66.4,0.4455,0.00049,13.54536]
[1779543560466,23.64,74884.41,66.4,0.44546,0.00049,13.54513]
[1779543562030,23.64,74884.41,66.4,0.44546,0.00049,13.54514]
[1779543562035,23.64,74884.41,66.4,0.44546,0.00049,13.54514]
[1779543562242,23.64,74881.16,66.4,0.44388,0.00049,13.537]
[1779543562980,23.64,74881.16,66.4,0.44388,0.00049,13.537]
[1779543563249,23.64,74876.18,66.4,0.44145,0.00049,13.52411]
[1779543565234,23.64,74875.74,66.4,0.44124,0.00049,13.52296]
[1779543565263,23.64,74871.7,66.4,0.43927,0.00049,13.51211]
[1779543570298,23.65,74871.03,66.4,0.43897,0.00049,13.51037]
[1779543572299,23.65,74870.95,66.4,0.4389,0.00049,13.50387]
[1779543575411,23.66,74871.47,66.4,0.43917,0.00049,13.50537]
[1779543575413,23.66,74871.47,66.4,0.43917,0.00049,13.50537]
[1779543575450,23.66,74871.47,66.4,0.43917,0.00049,13.50537]
[1779543575453,23.66,74871.47,66.4,0.43917,0.00049,13.50537]
[1779543578416,23.66,74871.47,66.4,0.43917,0.00049,13.50537]
[1779543578425,23.66,74871.47,66.4,0.43917,0.00049,13.50537]
[1779543581957,23.66,74870.94,66.4,0.43893,0.00049,13.504]
[1779543582067,23.66,74870.94,66.4,0.43893,0.00049,13.504]
[1779543582092,23.66,74870.94,66.4,0.43893,0.00049,13.504]
[1779543582094,23.66,74870.94,66.4,0.43893,0.00049,13.504]
[1779543584193,23.66,74870.94,66.4,0.43893,0.00049,13.50404]
[1779543584196,23.66,74870.94,66.4,0.43893,0.00049,13.50404]
[1779543585153,23.67,74871.07,66.4,0.439,0.00049,13.50443]
[1779543585328,23.67,74868.88,66.4,0.43794,0.00049,13.49841]
[1779543586318,23.67,74864.81,66.4,0.43596,0.00049,13.48693]
[1779543586729,23.67,74864.81,66.4,0.43596,0.00049,13.48693]
[1779543589568,23.67,74864.19,66.4,0.43567,0.00049,13.48519]
[1779543589569,23.67,74864.19,66.4,0.43567,0.00049,13.48519]
[1779543591578,23.67,74864.39,66.4,0.43578,0.00049,13.48582]
[1779543591581,23.67,74864.39,66.4,0.43578,0.00049,13.48582]
[1779543593380,23.68,74864.34,66.4,0.43576,0.00049,13.48569]
[1779543593383,23.68,74864.34,66.4,0.43576,0.00049,13.48569]
[1779543595426,23.68,74865.1,66.4,0.43613,0.00049,13.4879]
[1779543597199,23.68,74865.1,66.4,0.43613,0.00049,13.48792]
[1779543597204,23.68,74865.1,66.4,0.43613,0.00049,13.48792]
[1779543597206,23.68,74865.1,66.4,0.43613,0.00049,13.48792]
[1779543597235,23.68,74865.1,66.4,0.43613,0.00049,13.48792]
[1779543599213,23.68,74863.45,66.4,0.43534,0.00049,13.48321]
[1779543599219,23.68,74863.45,66.4,0.43534,0.00049,13.48321]
[1779543599221,23.68,74863.45,66.4,0.43534,0.00049,13.48321]
[1779543600062,23.68,74862.09,66.4,0.43469,0.00049,13.47931]
[1779543600818,23.68,74861.75,66.4,0.43452,0.00049,13.47834]
[1779543609004,23.69,74862.43,66.4,0.43486,0.00049,13.48037]
[1779543614389,23.69,74861.61,66.4,0.43448,0.00049,13.47805]
[1779543619646,23.7,74861.75,66.4,0.43456,0.00048,13.47852]
[1779543625688,23.7,74861.78,66.4,0.43458,0.00048,13.47866]
[1779543630723,23.7,74861.82,66.4,0.43461,0.00048,13.47882]
[1779543637798,23.7,74862.24,66.4,0.43479,0.00049,13.47379]
[1779543643231,23.71,74862.68,66.4,0.43501,0.00049,13.47509]
[1779543643316,23.71,74862.68,66.4,0.43501,0.00049,13.47509]
[1779543643320,23.71,74862.68,66.4,0.43501,0.00049,13.47509]
[1779543643329,23.71,74862.68,66.4,0.43501,0.00049,13.47509]
[1779543643340,23.71,74862.69,66.4,0.43501,0.00049,13.47513]
[1779543643670,23.71,74862.69,66.4,0.43501,0.00049,13.47513]
[1779543644343,23.71,74850.77,66.4,0.42924,0.00048,13.4392]
[1779543644849,23.71,74839.19,66.4,0.42364,0.00048,13.40161]
[1779543645605,23.71,74839.19,66.4,0.42364,0.00048,13.40161]
[1779543647281,23.71,74838.83,66.4,0.42347,0.00048,13.40042]
[1779543648521,23.71,74838.83,66.4,0.42348,0.00048,13.40047]
[1779543648539,23.71,74838.83,66.4,0.42348,0.00048,13.40047]
[1779543653334,23.71,74837.92,66.4,0.42305,0.00048,13.39743]
[1779543653459,23.71,74838.15,66.4,0.42316,0.00048,13.39821]
[1779543653912,23.71,74835.76,66.4,0.42201,0.00048,13.39008]
[1779543654922,23.71,74835.76,66.4,0.42201,0.00048,13.39008]
[1779543654955,23.71,74832.55,66.4,0.42046,0.00048,13.37897]
[1779543657246,23.71,74831.96,66.4,0.42017,0.00048,13.37691]
[1779543657248,23.71,74831.96,66.4,0.42017,0.00048,13.37691]
[1779543657278,23.71,74831.96,66.4,0.42017,0.00048,13.37691]
[1779543658613,23.71,74831.89,66.4,0.42014,0.00048,13.37668]
[1779543659285,23.71,74831.89,66.4,0.42014,0.00048,13.37668]
[1779543659402,23.71,74831.89,66.4,0.42014,0.00048,13.37668]
[1779543659469,23.71,74831.85,66.4,0.42012,0.00048,13.37655]
[1779543659619,23.71,74831.85,66.4,0.42012,0.00048,13.37655]
[1779543660040,23.71,74831.85,66.4,0.42012,0.00048,13.37655]
[1779543660049,23.71,74831.85,66.4,0.42012,0.00048,13.37655]
[1779543660052,23.71,74831.85,66.4,0.42012,0.00048,13.37655]
[1779543660244,23.71,74833.55,66.4,0.42095,0.00048,13.3825]
[1779543661968,23.72,74838.08,66.4,0.42314,0.00048,13.39805]
[1779543662544,23.72,74838.08,66.4,0.42314,0.00048,13.39805]
[1779543662713,23.72,74838.08,66.4,0.42314,0.00048,13.39805]
[1779543663255,23.72,74839.31,66.4,0.42373,0.00048,13.40221]
[1779543668923,23.72,74836.76,66.4,0.42251,0.00048,13.39365]
[1779543671132,23.72,74835.01,66.4,0.42167,0.00048,13.38768]
[1779543676472,23.72,74834.23,66.4,0.42131,0.00048,13.38512]
[1779543676479,23.72,74834.23,66.4,0.42131,0.00048,13.38512]
[1779543676611,23.72,74834.23,66.4,0.42131,0.00048,13.38512]
[1779543678479,23.73,74834.17,66.4,0.42129,0.00048,13.38493]
[1779543678481,23.73,74834.17,66.4,0.42129,0.00048,13.38493]
[1779543684454,23.73,74834.61,66.4,0.42151,0.00048,13.38653]
[1779543691456,23.73,74834.97,66.4,0.4217,0.00048,13.38785]
[1779543697214,23.74,74834.06,66.4,0.42123,0.00048,13.37847]
[1779543700327,23.74,74833.95,66.4,0.42119,0.00048,13.37812]
[1779543700335,23.74,74833.95,66.4,0.42119,0.00048,13.37812]
[1779543700349,23.74,74833.95,66.4,0.42119,0.00048,13.37812]
[1779543700382,23.74,74833.95,66.4,0.42119,0.00048,13.37812]
[1779543705982,23.74,74832.09,66.4,0.42029,0.00048,13.37167]
[1779543711311,23.74,74830.33,66.4,0.41944,0.00048,13.3655]
[1779543712396,23.74,74830.33,66.4,0.41944,0.00048,13.3655]
[1779543712475,23.74,74830.33,66.4,0.41944,0.00048,13.3655]
[1779543712583,23.74,74830.33,66.4,0.41944,0.00048,13.3655]
[1779543713326,23.74,74840.89,66.4,0.42454,0.00048,13.40167]
[1779543714333,23.74,74844.56,66.4,0.42631,0.00048,13.41372]
[1779543714918,23.74,74844.56,66.4,0.42631,0.00048,13.41372]
[1779543714922,23.74,74844.56,66.4,0.42631,0.00048,13.41372]
[1779543715023,23.74,74844.56,66.4,0.42631,0.00048,13.41372]
[1779543715171,23.74,74844.56,66.4,0.42631,0.00048,13.41372]
[1779543715188,23.74,74844.56,66.4,0.42631,0.00048,13.41372]
[1779543715920,23.74,74845.03,66.4,0.42654,0.00048,13.41525]
[1779543721940,23.74,74845.26,66.4,0.42665,0.00048,13.41602]
[1779543725299,23.74,74845.35,66.4,0.4267,0.00048,13.41634]
[1779543725467,23.74,74845.35,66.4,0.4267,0.00048,13.41634]
[1779543725449,23.74,74839.95,66.4,0.42409,0.00048,13.39861]
[1779543725606,23.74,74839.95,66.4,0.42409,0.00048,13.39861]
[1779543725640,23.74,74839.95,66.4,0.42409,0.00048,13.39861]
[1779543731452,23.75,74842.69,66.4,0.42543,0.00048,13.40775]
[1779543731711,23.75,74842.69,66.4,0.42543,0.00048,13.40775]
[1779543732008,23.75,74842.69,66.4,0.42543,0.00048,13.40775]
[1779543732038,23.75,74842.69,66.4,0.42543,0.00048,13.40775]
[1779543732177,23.75,74842.69,66.4,0.42543,0.00048,13.40775]
[1779543732459,23.75,74844.86,66.4,0.42648,0.00048,13.41483]
[1779543737494,23.75,74847.89,66.4,0.42795,0.00048,13.42463]
[1779543742529,23.75,74850.84,66.4,0.42938,0.00048,13.43398]
[1779543744871,23.75,74850.87,66.4,0.4294,0.00048,13.43408]
[1779543745026,23.75,74850.87,66.4,0.4294,0.00048,13.43408]
[1779543745119,23.75,74850.88,66.4,0.42941,0.00048,13.43413]
[1779543751790,23.76,74852.23,66.4,0.43007,0.00048,13.43838]
[1779543756947,23.76,74852.21,66.4,0.43003,0.00048,13.43203]
[1779543762720,23.77,74852.06,66.4,0.42998,0.00048,13.4317]
[1779543764413,23.77,74852.1,66.4,0.43,0.00048,13.43183]
[1779543767824,23.77,74856.6,66.4,0.43219,0.00048,13.4456]
[1779543774820,23.77,74857.08,66.4,0.43243,0.00048,13.4471]
[1779543781955,23.77,74857.92,66.4,0.43284,0.00048,13.44963]
[1779543781958,23.77,74857.92,66.4,0.43284,0.00048,13.44963]
[1779543782980,23.78,74857.92,66.4,0.43284,0.00048,13.44965]
[1779543785627,23.78,74857.93,66.4,0.43285,0.00048,13.4497]
[1779543785820,23.78,74857.93,66.4,0.43285,0.00048,13.4497]
[1779543791939,23.78,74861.08,66.4,0.43439,0.00048,13.45909]
[1779543793460,23.78,74861.08,66.4,0.43439,0.00048,13.45909]
[1779543793545,23.78,74861.08,66.4,0.43439,0.00048,13.45909]
[1779543798945,23.79,74861.11,66.4,0.43442,0.00048,13.45924]
[1779543804023,23.79,74861.24,66.4,0.4345,0.00048,13.45973]
[1779543804925,23.79,74861.24,66.4,0.4345,0.00048,13.45973]
[1779543811043,23.8,74861.17,66.4,0.43448,0.00048,13.45959]
[1779543817157,23.8,74861.17,66.4,0.43447,0.00048,13.45338]
[1779543817726,23.81,74861.17,66.4,0.43447,0.00048,13.45341]
[1779543819482,23.81,74861.2,66.4,0.43449,0.00048,13.45351]
[1779543819484,23.81,74861.2,66.4,0.43449,0.00048,13.45351]
[1779543819497,23.81,74861.58,66.4,0.43468,0.00048,13.45463]
[1779543825060,23.81,74861.61,66.4,0.4347,0.00048,13.45478]
[1779543825159,23.81,74861.61,66.4,0.43471,0.00048,13.45481]
[1779543825858,23.81,74861.61,66.4,0.43471,0.00048,13.45481]
[1779543827288,23.81,74861.79,66.4,0.4348,0.00048,13.45535]
[1779543827420,23.81,74861.79,66.4,0.4348,0.00048,13.45535]
[1779543827527,23.81,74861.79,66.4,0.4348,0.00048,13.45535]
[1779543827554,23.81,74861.79,66.4,0.4348,0.00048,13.45535]
[1779543827570,23.81,74861.79,66.4,0.4348,0.00048,13.45535]
[1779543828081,23.82,74861.75,66.4,0.43478,0.00048,13.45525]
[1779543828192,23.82,74857.9,66.4,0.43292,0.00048,13.44397]
[1779543829765,23.82,74857.04,66.4,0.43251,0.00048,13.44142]
[1779543829768,23.82,74857.04,66.4,0.43251,0.00048,13.44142]
[1779543830325,23.82,74857.04,66.4,0.43251,0.00048,13.44142]
[1779543830398,23.82,74857.04,66.4,0.43251,0.00048,13.44142]
[1779543830400,23.82,74857.04,66.4,0.43251,0.00048,13.44142]
[1779543834051,23.82,74857.1,66.4,0.43254,0.00048,13.44162]
[1779543834132,23.82,74857.1,66.4,0.43254,0.00048,13.44162]
[1779543834133,23.82,74857.1,66.4,0.43254,0.00048,13.44162]
[1779543839269,23.82,74856.24,66.4,0.43214,0.00048,13.43914]
[1779543840176,23.82,74856.24,66.4,0.43214,0.00048,13.43914]
[1779543840205,23.82,74856.24,66.4,0.43214,0.00048,13.43914]
[1779543842290,23.83,74859.73,66.4,0.43383,0.00048,13.44952]
[1779543843425,23.83,74863.42,66.4,0.43562,0.00048,13.46022]
[1779543843969,23.83,74863.42,66.4,0.43562,0.00048,13.46022]
[1779543844023,23.83,74863.42,66.4,0.43562,0.00048,13.46022]
[1779543844056,23.83,74863.42,66.4,0.43562,0.00048,13.46022]
[1779543844304,23.83,74863.7,66.4,0.43575,0.00048,13.46103]
[1779543845681,23.83,74863.77,66.4,0.43579,0.00048,13.46124]
[1779543851077,23.83,74863.31,66.4,0.43558,0.00048,13.45997]
[1779543856418,23.83,74863.31,66.4,0.43558,0.00048,13.46001]
[1779543866457,23.84,74863.75,66.4,0.43581,0.00048,13.46136]
[1779543872500,23.84,74863.75,66.4,0.43579,0.00048,13.4551]
[1779543880366,23.84,74864.17,66.4,0.436,0.00048,13.45632]
[1779543885591,23.85,74864.22,66.4,0.43604,0.00048,13.45653]
[1779543890626,23.85,74864.14,66.4,0.436,0.00048,13.45634]
[1779543897627,23.85,74863.65,66.4,0.43577,0.00048,13.45496]
[1779543902710,23.86,74863.58,66.4,0.43575,0.00048,13.45483]
[1779543907745,23.86,74863.54,66.4,0.43574,0.00048,13.45475]
[1779543913787,23.86,74863.57,66.4,0.43576,0.00048,13.45488]
[1779543923857,23.86,74863.57,66.4,0.43577,0.00048,13.45495]
[1779543928892,23.87,74865.61,66.4,0.43676,0.00048,13.46075]
[1779543934934,23.87,74865.64,66.4,0.43675,0.00048,13.45455]
[1779543937341,23.87,74865.64,66.4,0.43675,0.00048,13.45455]
[1779543937345,23.87,74865.64,66.4,0.43675,0.00048,13.45455]
[1779543937636,23.87,74865.65,66.4,0.43676,0.00048,13.45459]
[1779543938087,23.87,74870.36,66.4,0.43903,0.00048,13.46759]
[1779543938823,23.87,74870.36,66.4,0.43903,0.00048,13.46759]
[1779543938839,23.87,74870.36,66.4,0.43903,0.00048,13.46759]
[1779543938962,23.87,74875.12,66.4,0.44134,0.00048,13.48029]
[1779543940891,23.87,74877.17,66.4,0.44233,0.00048,13.48562]
[1779543940977,23.87,74878.14,66.4,0.4428,0.00048,13.48811]
[1779543942340,23.87,74878.14,66.4,0.4428,0.00048,13.48811]
[1779543942709,23.87,74878.14,66.4,0.4428,0.00048,13.48811]
[1779543942877,23.87,74878.36,66.4,0.44291,0.00048,13.48867]
[1779543942898,23.87,74878.36,66.4,0.44291,0.00048,13.48867]
[1779543943496,23.87,74878.36,66.4,0.44291,0.00048,13.48867]
[1779543943574,23.87,74881.68,66.4,0.44451,0.00048,13.49705]
[1779543944671,23.87,74885.5,66.4,0.44637,0.00048,13.50642]
[1779543949981,23.87,74886.38,66.4,0.4468,0.00048,13.50855]
[1779543956809,23.87,74888.38,66.4,0.44777,0.00048,13.51332]
[1779543956962,23.87,74888.38,66.4,0.44777,0.00048,13.51332]
[1779543957184,23.87,74888.38,66.4,0.44777,0.00048,13.51332]
[1779543958487,23.87,74888.88,66.4,0.44801,0.00048,13.5145]
[1779543959429,23.87,74889.46,66.4,0.44829,0.00048,13.51586]
[1779543959434,23.87,74889.46,66.4,0.44829,0.00048,13.51586]
[1779543959522,23.87,74892.04,66.4,0.44955,0.00049,13.52182]
[1779543960110,23.87,74898.76,66.4,0.45281,0.00049,13.53671]
[1779543965145,23.88,74902.44,66.4,0.4546,0.00049,13.54448]
[1779543966267,23.88,74902.44,66.4,0.4546,0.00049,13.54448]
[1779543966335,23.88,74902.44,66.4,0.4546,0.00049,13.54448]
[1779543971004,23.88,74902.69,66.4,0.45472,0.00049,13.54501]
[1779543971324,23.88,74902.69,66.4,0.45472,0.00049,13.54501]
[1779543972248,23.88,74905.49,66.4,0.45608,0.00049,13.55073]
[1779543972263,23.88,74905.49,66.4,0.45608,0.00049,13.55073]
[1779543972291,23.88,74905.49,66.4,0.45608,0.00049,13.55073]
[1779543972305,23.88,74905.49,66.4,0.45608,0.00049,13.55073]
[1779543978021,23.88,74903.53,66.4,0.45513,0.00049,13.54675]
[1779543980274,23.88,74904.08,66.4,0.4554,0.00049,13.54788]
[1779543986609,23.88,74906.26,66.4,0.45646,0.00049,13.55228]
[1779543992335,23.88,74905.13,66.4,0.45589,0.00049,13.54374]
[1779543997371,23.88,74905.21,66.4,0.45593,0.00049,13.54391]
[1779544002406,23.88,74904.98,66.4,0.45582,0.00049,13.54345]
[1779544003403,23.88,74904.98,66.4,0.45582,0.00049,13.54345]
[1779544003569,23.88,74904.98,66.4,0.45582,0.00049,13.54345]
[1779544013778,23.88,74904.96,66.4,0.45582,0.00049,13.54343]
[1779544019524,23.89,74905.18,66.4,0.45593,0.00049,13.54389]
[1779544022682,23.89,74905.14,66.4,0.45591,0.00049,13.54381]
[1779544022710,23.89,74907.49,66.4,0.45705,0.00049,13.5485]
[1779544023553,23.89,74911.56,66.4,0.45903,0.00049,13.55636]
[1779544024991,23.89,74912.61,66.4,0.45954,0.00049,13.55834]
[1779544025523,23.89,74912.61,66.4,0.45954,0.00049,13.55834]
[1779544025567,23.89,74922.09,66.4,0.46416,0.00049,13.57515]
[1779544026574,23.89,74926.4,66.4,0.46625,0.00049,13.58219]
[1779544031609,23.88,74928.09,66.4,0.46707,0.00049,13.58484]
[1779544037054,23.88,74928.1,66.4,0.46707,0.00049,13.58484]
[1779544037117,23.88,74928.1,66.4,0.46707,0.00049,13.58484]
[1779544039169,23.88,74928.39,66.4,0.46721,0.00049,13.58529]
[1779544039192,23.88,74928.39,66.4,0.46721,0.00049,13.58529]
[1779544041802,23.88,74928.43,66.4,0.46723,0.00049,13.58535]
[1779544041808,23.88,74928.43,66.4,0.46723,0.00049,13.58535]
[1779544041821,23.88,74928.4,66.4,0.46722,0.00049,13.5853]
[1779544047040,23.88,74928.29,66.4,0.46716,0.00049,13.58513]
[1779544047060,23.88,74928.29,66.4,0.46716,0.00049,13.58513]
[1779544047073,23.88,74928.29,66.4,0.46716,0.00049,13.58513]
[1779544047079,23.88,74928.29,66.4,0.46716,0.00049,13.58513]
[1779544047121,23.88,74928.29,66.4,0.46716,0.00049,13.58513]
[1779544047128,23.88,74928.29,66.4,0.46716,0.00049,13.58513]
[1779544047166,23.88,74928.29,66.4,0.46716,0.00049,13.58513]
[1779544047990,23.88,74926.2,66.4,0.46614,0.00049,13.58184]
[1779544048728,23.88,74925.01,66.4,0.46557,0.00049,13.57993]
[1779544053763,23.88,74927.36,66.4,0.46669,0.00049,13.57741]
[1779544054162,23.88,74927.36,66.4,0.46669,0.00049,13.57741]
[1779544054164,23.88,74927.36,66.4,0.46669,0.00049,13.57741]
[1779544054770,23.88,74927.58,66.4,0.4668,0.00049,13.57776]
[1779544063833,23.88,74928.22,66.4,0.46712,0.00049,13.57877]
[1779544067192,23.88,74932.0,66.4,0.46896,0.00049,13.5845]
[1779544068878,23.88,74932.51,66.4,0.46921,0.00049,13.58526]
[1779544069276,23.88,74932.7,66.4,0.4693,0.00049,13.58554]
[1779544074910,23.88,74934.83,66.4,0.47034,0.00049,13.58862]
[1779544076366,23.88,74934.83,66.4,0.47034,0.00049,13.58862]
[1779544081366,23.89,74935.05,66.4,0.47045,0.00049,13.58893]
[1779544088013,23.89,74934.5,66.4,0.47019,0.00049,13.58816]
[1779544093936,23.89,74935.76,66.4,0.4708,0.00049,13.58995]
[1779544095369,23.89,74938.11,66.4,0.47195,0.00049,13.59319]
[1779544095411,23.89,74945.68,66.4,0.47564,0.00049,13.60285]
[1779544097546,23.89,74947.66,66.4,0.47661,0.00049,13.60519]
[1779544097756,23.89,74949.32,66.4,0.47742,0.00049,13.60709]
[1779544098573,23.89,74949.32,66.4,0.47742,0.00049,13.60709]
[1779544098631,23.89,74949.32,66.4,0.47742,0.00049,13.60709]
[1779544100344,23.89,74952.87,66.4,0.47915,0.00049,13.61095]
[1779544102664,23.9,74952.95,66.4,0.4792,0.00049,13.61104]
[1779544103654,23.9,74952.95,66.4,0.4792,0.00049,13.61105]
[1779544103841,23.9,74959.56,66.4,0.48243,0.00049,13.61755]
[1779544104149,23.9,74959.56,66.4,0.48243,0.00049,13.61755]
[1779544104213,23.9,74959.56,66.4,0.48243,0.00049,13.61755]
[1779544104333,23.9,74968.14,66.4,0.48662,0.00049,13.62467]
[1779544105647,23.9,74968.14,66.4,0.48662,0.00049,13.62467]
[1779544105656,23.9,74968.14,66.4,0.48662,0.00049,13.62467]
[1779544105677,23.9,74971.76,66.4,0.48838,0.00049,13.62722]
[1779544107880,23.9,74971.09,66.4,0.48806,0.00049,13.62677]
[1779544108018,23.9,74971.99,66.4,0.4885,0.00049,13.62737]
[1779544108097,23.9,74971.99,66.4,0.4885,0.00049,13.62737]
[1779544108102,23.9,74971.99,66.4,0.4885,0.00049,13.62737]
[1779544108145,23.9,74971.99,66.4,0.4885,0.00049,13.62737]
[1779544108263,23.9,74971.99,66.4,0.4885,0.00049,13.62737]
[1779544108528,23.9,74971.99,66.4,0.4885,0.00049,13.62737]
[1779544108683,23.9,74971.99,66.4,0.4885,0.00049,13.62737]
[1779544108724,23.9,74979.4,66.4,0.49212,0.00049,13.63173]
[1779544108894,23.9,74979.4,66.4,0.49212,0.00049,13.63173]
[1779544109775,23.9,74979.4,66.4,0.49212,0.00049,13.63173]
[1779544109876,23.9,74990.18,66.4,0.49738,0.00049,13.63605]
[1779544110425,23.9,74990.18,66.4,0.49738,0.00049,13.63605]
[1779544110536,23.9,74990.18,66.4,0.49738,0.00049,13.63605]
[1779544110604,23.9,74994.43,66.4,0.49945,0.00049,13.63711]
[1779544115573,23.9,74995.6,66.4,0.50002,0.00049,13.63109]
[1779544115924,23.9,74996.4,66.4,0.50041,0.00049,13.63123]
[1779544116539,23.9,74996.4,66.4,0.50041,0.00049,13.63123]
[1779544116545,23.9,74996.4,66.4,0.50041,0.00049,13.63123]
[1779544116675,23.9,74996.4,66.4,0.50041,0.00049,13.63123]
[1779544116727,23.9,74996.4,66.4,0.50041,0.00049,13.63123]
[1779544116902,23.9,74996.91,66.4,0.50066,0.00049,13.63131]
[1779544117205,23.9,74996.91,66.4,0.50066,0.00049,13.63131]
[1779544117793,23.9,75000.97,66.4,0.50265,0.00049,13.63177]
[1779544118237,23.9,75008.19,66.4,0.50617,0.00049,13.63175]
[1779544122327,23.9,75009.32,66.4,0.50672,0.00049,13.63165]
[1779544122805,23.9,75009.32,66.4,0.50672,0.00049,13.63165]
[1779544123771,23.91,75010.16,66.4,0.50713,0.00049,13.63156]
[1779544123773,23.91,75010.16,66.4,0.50713,0.00049,13.63156]
[1779544123776,23.91,75010.16,66.4,0.50713,0.00049,13.63156]
[1779544123812,23.91,75014.21,66.4,0.50911,0.00049,13.63092]
[1779544124280,23.91,75017.6,66.4,0.51077,0.00049,13.63012]
[1779544125151,23.91,75017.6,66.4,0.51077,0.00049,13.63012]
[1779544126194,23.91,75018.46,66.4,0.51119,0.00049,13.62988]
[1779544126235,23.91,75018.46,66.5,0.51119,0.00049,13.62988]
[1779544126333,23.91,75018.46,66.5,0.51119,0.00049,13.62988]
[1779544126860,23.91,75021.3,66.5,0.51257,0.00049,13.62899]
[1779544128342,23.91,75021.48,66.5,0.51266,0.00049,13.62893]
[1779544128421,23.91,75021.48,66.5,0.51266,0.00049,13.62893]
[1779544128626,23.91,75021.48,66.5,0.51266,0.00049,13.62893]
[1779544129644,23.91,75020.32,66.5,0.51209,0.00049,13.62932]
[1779544129668,23.91,75020.32,66.5,0.51209,0.00049,13.62932]
[1779544130276,23.91,75019.83,66.5,0.51185,0.00049,13.62947]
[1779544130353,23.91,75019.83,66.5,0.51185,0.00049,13.62947]
[1779544130768,23.91,75016.15,66.5,0.51006,0.00049,13.63049]
[1779544131415,23.91,75016.15,66.5,0.51006,0.00049,13.63049]
[1779544132815,23.91,75013.67,66.5,0.50885,0.00049,13.63102]
[1779544137688,23.91,75010.79,66.5,0.50744,0.00049,13.63148]
[1779544140439,23.91,75010.91,66.5,0.5075,0.00049,13.63146]
[1779544140655,23.91,75010.91,66.5,0.5075,0.00049,13.63146]
[1779544140745,23.91,75010.57,66.5,0.50733,0.00049,13.63151]
[1779544141401,23.91,75015.07,66.5,0.50953,0.00049,13.63074]
[1779544142905,23.91,75019.44,66.5,0.51166,0.00049,13.6296]
[1779544144854,23.91,75023.09,66.5,0.51344,0.00049,13.62834]
[1779544145791,23.91,75023.09,66.5,0.51344,0.00049,13.62834]
[1779544145853,23.91,75028.66,66.5,0.51616,0.00049,13.62591]
[1779544146860,23.91,75033.17,66.5,0.51836,0.00049,13.62348]
[1779544147442,23.91,75036.39,66.5,0.51993,0.00049,13.62148]
[1779544148274,23.91,75036.39,66.5,0.51993,0.00049,13.62148]
[1779544148454,23.91,75036.39,66.5,0.51993,0.00049,13.62148]
[1779544148557,23.91,75036.66,66.5,0.52006,0.00049,13.62131]
[1779544151868,23.9,75040.95,66.5,0.52216,0.00049,13.61828]
[1779544154371,23.88,75040.81,66.5,0.52211,0.00049,13.61836]
[1779544154375,23.88,75040.81,67.0,0.52211,0.00049,13.61836]
[1779544154470,23.88,75040.81,67.0,0.52211,0.00049,13.61836]
[1779544154768,23.88,75040.81,67.0,0.52211,0.00049,13.61836]
[1779544154869,23.88,75040.45,67.0,0.52193,0.00049,13.61863]
[1779544154978,23.88,75040.45,67.1,0.52193,0.00049,13.61863]
[1779544158625,23.88,75042.77,67.1,0.52306,0.00049,13.61686]
[1779544158686,23.88,75042.77,67.1,0.52306,0.00049,13.61686]
[1779544158689,23.88,75042.77,67.3,0.52306,0.00049,13.61686]
[1779544158698,23.88,75042.86,67.3,0.52311,0.00049,13.61679]
[1779544159304,23.88,75042.86,67.5,0.52311,0.00049,13.61679]
[1779544159310,23.88,75042.86,67.5,0.52311,0.00049,13.61679]
[1779544159663,23.88,75033.64,67.5,0.51861,0.00049,13.62317]
[1779544160702,23.88,75024.79,67.5,0.51429,0.00049,13.62765]
[1779544160954,23.88,75024.79,67.5,0.51429,0.00049,13.62765]
[1779544161205,23.88,75024.79,67.5,0.51429,0.00049,13.62765]
[1779544161579,23.88,75024.79,67.5,0.51429,0.00049,13.62765]
[1779544161610,23.88,75024.79,67.5,0.51429,0.00049,13.62765]
[1779544161681,23.88,75023.36,67.5,0.51359,0.00049,13.62823]
[1779544166577,23.88,75026.81,67.5,0.51527,0.00049,13.62677]
[1779544167382,23.88,75026.81,67.5,0.51527,0.00049,13.62677]
[1779544167388,23.88,75026.81,67.5,0.51527,0.00049,13.62677]
[1779544167940,23.88,75028.02,67.5,0.51586,0.00049,13.6262]
[1779544168642,23.88,75035.15,67.5,0.51935,0.00049,13.62224]
[1779544169409,23.88,75035.15,67.5,0.51935,0.00049,13.62224]
[1779544169410,23.88,75035.15,67.5,0.51935,0.00049,13.62224]
[1779544169799,23.88,75037.28,67.5,0.52039,0.00049,13.62085]
[1779544170094,23.88,75037.28,67.5,0.52039,0.00049,13.62085]
[1779544172462,23.88,75038.0,67.5,0.52075,0.00049,13.61411]
[1779544173628,23.87,75042.32,67.5,0.52286,0.00049,13.61095]
[1779544176948,23.87,75049.63,67.5,0.52642,0.00049,13.60474]
[1779544179570,23.88,75051.48,67.5,0.52732,0.00049,13.603]
[1779544179670,23.88,75046.78,67.5,0.52503,0.00049,13.6073]
[1779544181992,23.88,75046.7,67.5,0.52499,0.00049,13.60737]
[1779544187116,23.88,75047.49,67.5,0.52538,0.00049,13.60667]
[1779544187984,23.88,75048.75,67.5,0.52599,0.00049,13.60555]
[1779544187987,23.88,75048.75,67.5,0.52599,0.00049,13.60555]
[1779544188575,23.88,75048.75,67.5,0.52599,0.00049,13.60555]
[1779544188733,23.88,75050.53,67.5,0.52686,0.00049,13.6039]
[1779544192761,23.88,75053.53,67.5,0.52832,0.00049,13.60099]
[1779544194053,23.88,75053.53,67.5,0.52832,0.00049,13.60099]
[1779544194087,23.88,75053.53,67.5,0.52832,0.00049,13.60099]
[1779544194775,23.88,75069.51,67.5,0.53611,0.00049,13.58236]
[1779544195009,23.88,75069.51,67.5,0.53611,0.00049,13.58236]
[1779544195077,23.88,75069.51,67.5,0.53611,0.00049,13.58236]
[1779544195094,23.88,75069.51,67.5,0.53611,0.00049,13.58236]
[1779544195094,23.88,75069.51,67.5,0.53611,0.00049,13.58236]
[1779544195782,23.88,75073.38,67.5,0.53799,0.00049,13.57708]
[1779544197509,23.88,75074.32,67.5,0.53845,0.00049,13.57575]
[1779544197532,23.88,75074.32,67.5,0.53845,0.00049,13.57575]
[1779544197913,23.88,75070.8,67.5,0.53673,0.00049,13.58065]
[1779544199247,23.88,75069.36,67.5,0.53603,0.00049,13.58257]
[1779544200844,23.88,75068.94,67.5,0.53583,0.00049,13.58312]
[1779544201824,23.88,75074.32,67.5,0.53845,0.00049,13.57575]
[1779544206859,23.88,75076.78,67.5,0.53965,0.00049,13.57218]
[1779544208851,23.88,75074.31,67.5,0.53844,0.00049,13.57576]
[1779544208913,23.88,75074.31,67.5,0.53844,0.00049,13.57576]
[1779544209097,23.88,75072.11,67.5,0.53737,0.00049,13.57885]
[1779544209164,23.88,75072.11,67.5,0.53737,0.00049,13.57885]
[1779544209168,23.88,75072.11,67.5,0.53737,0.00049,13.57885]
[1779544209430,23.88,75072.11,67.5,0.53737,0.00049,13.57885]
[1779544209880,23.88,75064.2,67.5,0.53352,0.00049,13.58913]
[1779544210309,23.88,75064.2,67.5,0.53352,0.00049,13.58913]
[1779544213775,23.87,75066.97,67.5,0.53487,0.00049,13.58566]
[1779544213908,23.87,75066.69,67.5,0.53474,0.00049,13.58602]
[1779544215357,23.87,75064.39,67.5,0.53362,0.00049,13.58889]
[1779544216238,23.87,75063.83,67.5,0.53335,0.00049,13.58957]
[1779544218490,23.87,75065.53,67.5,0.53417,0.00049,13.58748]
[1779544218696,23.87,75065.53,67.5,0.53417,0.00049,13.58748]
[1779544218943,23.87,75059.32,67.5,0.53115,0.00049,13.59483]
[1779544219334,23.87,75059.32,67.5,0.53115,0.00049,13.59483]
[1779544219454,23.87,75059.32,67.5,0.53115,0.00049,13.59483]
[1779544219755,23.87,75059.32,67.5,0.53115,0.00049,13.59483]
[1779544219951,23.87,75049.31,67.5,0.52627,0.00049,13.60504]
[1779544220636,23.87,75049.31,67.5,0.52627,0.00049,13.60504]
[1779544220657,23.87,75049.31,67.5,0.52627,0.00049,13.60504]
[1779544220958,23.88,75046.5,67.5,0.52489,0.00049,13.60753]
[1779544221535,23.88,75046.5,67.5,0.52489,0.00049,13.60753]
[1779544221858,23.88,75046.5,67.5,0.52489,0.00049,13.60753]
[1779544221965,23.88,75047.41,67.5,0.52534,0.00049,13.60674]
[1779544222037,23.88,75047.41,67.5,0.52534,0.00049,13.60674]
[1779544222040,23.88,75047.41,67.5,0.52534,0.00049,13.60674]
[1779544224369,23.88,75046.04,67.5,0.52467,0.00049,13.60793]
[1779544225641,23.88,75045.81,67.5,0.52456,0.00049,13.60813]
[1779544225864,23.88,75045.81,67.5,0.52456,0.00049,13.60813]
[1779544225869,23.88,75045.81,67.5,0.52456,0.00049,13.60813]
[1779544225886,23.88,75045.81,67.5,0.52456,0.00049,13.60813]
[1779544225961,23.88,75045.81,67.5,0.52456,0.00049,13.60813]
[1779544226016,23.88,75045.81,67.5,0.52456,0.00049,13.60813]
[1779544226117,23.88,75043.59,67.5,0.52347,0.00049,13.60996]
[1779544226252,23.88,75043.59,67.5,0.52347,0.00049,13.60996]
[1779544226742,23.88,75043.59,67.5,0.52347,0.00049,13.60996]
[1779544226755,23.88,75043.59,67.5,0.52347,0.00049,13.60996]
[1779544227009,23.88,75029.98,67.5,0.51683,0.00049,13.61896]
[1779544227081,23.88,75029.98,67.5,0.51683,0.00049,13.61896]
[1779544227578,23.88,75029.98,67.5,0.51683,0.00049,13.61896]
[1779544227709,23.88,75029.98,67.5,0.51683,0.00049,13.61896]
[1779544228017,23.88,75025.73,67.5,0.51475,0.00049,13.621]
[1779544229045,23.89,75025.4,67.5,0.51458,0.00049,13.62115]
[1779544229667,23.89,75025.4,67.5,0.51458,0.00049,13.62115]
[1779544233882,23.89,75024.98,67.5,0.51438,0.00049,13.61507]
[1779544233968,23.89,75026.3,67.5,0.51503,0.00049,13.61449]
[1779544235034,23.89,75026.3,67.5,0.51503,0.00049,13.61449]
[1779544238088,23.89,75031.55,67.5,0.51759,0.00049,13.61187]
[1779544243124,23.89,75030.44,67.5,0.51705,0.00049,13.61247]
[1779544246173,23.89,75030.37,67.5,0.51702,0.00049,13.61251]
[1779544246436,23.89,75030.37,67.5,0.51702,0.00049,13.61251]
[1779544246485,23.89,75031.3,67.5,0.51747,0.00049,13.61201]
[1779544247671,23.89,75031.3,67.5,0.51747,0.00049,13.61201]
[1779544247768,23.89,75037.27,67.5,0.52038,0.00049,13.60836]
[1779544248847,23.89,75037.27,67.5,0.52038,0.00049,13.60836]
[1779544249672,23.89,75039.49,67.5,0.52147,0.00049,13.60683]
[1779544255748,23.9,75040.99,67.5,0.5222,0.00049,13.60573]
[1779544256977,23.9,75041.14,67.5,0.52227,0.00049,13.60562]
[1779544257222,23.9,75040.69,67.5,0.52205,0.00049,13.60595]
[1779544262291,23.9,75039.74,67.5,0.52159,0.00049,13.60665]
[1779544267292,23.9,75039.63,67.5,0.52153,0.00049,13.60674]
[1779544268167,23.9,75039.63,67.5,0.52153,0.00049,13.60674]
[1779544271470,23.91,75038.87,67.5,0.52116,0.00049,13.60728]
[1779544275299,23.91,75038.84,67.5,0.52114,0.00049,13.60731]
[1779544277224,23.91,75038.81,67.5,0.52112,0.00049,13.60733]
[1779544282397,23.91,75036.21,67.5,0.51985,0.00049,13.60909]
[1779544283944,23.91,75036.21,67.5,0.51985,0.00049,13.60909]
[1779544284045,23.91,75036.18,67.5,0.51984,0.00049,13.60911]
[1779544287905,23.91,75035.94,67.5,0.51972,0.00049,13.60926]
[1779544293275,23.92,75036.02,67.5,0.51976,0.00049,13.60921]
[1779544295220,23.92,75036.02,67.5,0.51977,0.00049,13.60295]
[1779544296223,23.92,75036.02,67.5,0.51977,0.00049,13.60295]
[1779544301926,23.92,75036.69,67.5,0.52009,0.00049,13.60252]
[1779544307572,23.92,75036.78,67.5,0.52014,0.00049,13.60246]
[1779544308471,23.92,75036.78,67.5,0.52014,0.00049,13.60246]
[1779544308912,23.92,75036.78,67.5,0.52014,0.00049,13.60246]
[1779544308935,23.92,75036.78,67.5,0.52014,0.00049,13.60246]
[1779544308962,23.92,75036.78,67.5,0.52014,0.00049,13.60246]
[1779544309038,23.92,75036.78,67.5,0.52014,0.00049,13.60246]
[1779544309005,23.92,75036.18,67.5,0.51984,0.00049,13.60285]
[1779544309658,23.92,75036.18,67.5,0.51984,0.00049,13.60285]
[1779544309673,23.92,75036.18,67.5,0.51984,0.00049,13.60285]
[1779544310594,23.92,75028.71,67.5,0.5162,0.00049,13.60712]
[1779544311721,23.92,75028.71,67.5,0.5162,0.00049,13.60712]
[1779544311724,23.92,75028.71,67.5,0.5162,0.00049,13.60712]
[1779544311821,23.92,75028.61,67.5,0.51615,0.00049,13.60717]
[1779544317018,23.92,75026.48,67.5,0.51511,0.00049,13.60817]
[1779544318245,23.92,75026.39,67.5,0.51506,0.00049,13.60821]
[1779544318264,23.92,75026.39,67.5,0.51506,0.00049,13.60821]
[1779544318296,23.92,75026.39,67.5,0.51506,0.00049,13.60821]
[1779544318497,23.92,75026.39,67.5,0.51506,0.00049,13.60821]
[1779544318650,23.92,75031.22,67.5,0.51742,0.00049,13.60581]
[1779544320067,23.92,75034.08,67.5,0.51882,0.00049,13.60417]
[1779544320297,23.92,75034.08,67.5,0.51882,0.00049,13.60417]
[1779544320500,23.92,75034.08,67.5,0.51882,0.00049,13.60417]
[1779544323268,23.92,75038.11,67.5,0.52078,0.00049,13.60156]
[1779544323272,23.92,75038.11,67.5,0.52078,0.00049,13.60156]
[1779544324483,23.92,75037.55,67.5,0.52051,0.00049,13.60195]
[1779544325119,23.92,75038.11,67.5,0.52078,0.00049,13.60156]
[1779544328279,23.92,75038.99,67.5,0.52121,0.00049,13.60095]
[1779544328284,23.92,75038.99,67.5,0.52121,0.00049,13.60095]
[1779544333289,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544333293,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544333584,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544333609,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544333866,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544333940,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544333948,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544334013,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544334065,23.92,75041.42,67.5,0.5224,0.00049,13.59918]
[1779544334307,23.92,75043.86,67.5,0.52358,0.00049,13.59728]
[1779544334901,23.92,75043.86,67.5,0.52358,0.00049,13.59728]
[1779544334989,23.92,75029.69,67.5,0.51667,0.00049,13.60663]
[1779544336777,23.93,75027.91,67.5,0.5158,0.00049,13.60751]
[1779544337944,23.93,75027.91,67.5,0.5158,0.00049,13.60751]
[1779544337968,23.93,75027.91,67.5,0.5158,0.00049,13.60751]
[1779544337975,23.93,75027.87,67.5,0.51578,0.00049,13.60753]
[1779544338791,23.93,75032.46,67.5,0.51802,0.00049,13.60513]
[1779544342638,23.93,75033.13,67.5,0.51835,0.00049,13.60474]
[1779544343069,23.93,75033.13,67.5,0.51835,0.00049,13.60474]
[1779544343356,23.93,75032.93,67.5,0.51825,0.00049,13.60485]
[1779544343407,23.93,75032.93,67.5,0.51825,0.00049,13.60485]
[1779544343428,23.93,75032.93,67.5,0.51825,0.00049,13.60485]
[1779544343537,23.93,75032.93,67.5,0.51825,0.00049,13.60485]
[1779544343982,23.93,75027.3,67.5,0.5155,0.00049,13.6078]
[1779544344582,23.93,75027.3,67.5,0.5155,0.00049,13.6078]
[1779544344679,23.93,75027.3,67.5,0.5155,0.00049,13.6078]
[1779544344833,23.93,75021.7,67.5,0.51277,0.00049,13.61009]
[1779544346247,23.93,75021.42,67.5,0.51263,0.00049,13.61019]
[1779544346281,23.93,75021.42,67.5,0.51263,0.00049,13.61019]
[1779544346323,23.93,75021.42,67.5,0.51263,0.00049,13.61019]
[1779544346351,23.93,75021.42,67.5,0.51263,0.00049,13.61019]
[1779544346359,23.93,75021.42,67.5,0.51263,0.00049,13.61019]
[1779544346374,23.93,75021.42,67.5,0.51263,0.00049,13.61019]
[1779544346501,23.93,75021.42,67.5,0.51263,0.00049,13.61019]
[1779544346952,23.93,75018.92,67.5,0.51141,0.00049,13.61099]
[1779544347357,23.93,75018.92,67.5,0.51141,0.00049,13.61099]
[1779544347370,23.93,75018.92,67.5,0.51141,0.00049,13.61099]
[1779544348004,23.93,75023.43,67.5,0.51361,0.00049,13.60946]
[1779544348753,23.93,75023.43,67.5,0.51361,0.00049,13.60946]
[1779544349641,23.93,75024.92,67.5,0.51434,0.00049,13.60886]
[1779544350408,23.93,75025.54,67.5,0.51464,0.00049,13.60859]
[1779544350436,23.93,75025.54,67.5,0.51464,0.00049,13.60859]
[1779544350982,23.93,75030.25,67.5,0.51694,0.00049,13.60634]
[1779544352071,23.93,75034.99,67.5,0.51926,0.00049,13.59735]
[1779544352941,23.93,75034.99,67.5,0.51926,0.00049,13.59735]
[1779544357945,23.93,75034.62,67.5,0.51908,0.00049,13.59758]
[1779544357952,23.93,75034.62,67.5,0.51908,0.00049,13.59758]
[1779544358684,23.93,75036.52,67.5,0.52001,0.00049,13.59638]
[1779544358963,23.93,75036.52,67.5,0.52001,0.00049,13.59638]
[1779544358970,23.93,75036.52,67.5,0.52001,0.00049,13.59638]
[1779544359044,23.93,75036.52,67.5,0.52001,0.00049,13.59638]
[1779544359154,23.93,75036.52,67.5,0.52001,0.00049,13.59638]
[1779544359086,23.93,75036.98,67.5,0.52023,0.00049,13.59607]
[1779544359203,23.93,75036.98,67.5,0.52023,0.00049,13.59607]
[1779544359833,23.93,75036.98,67.6,0.52023,0.00049,13.59607]
[1779544359834,23.93,75036.98,67.7,0.52023,0.00049,13.59607]
[1779544359882,23.93,75036.98,67.7,0.52023,0.00049,13.59607]
[1779544359965,23.93,75036.98,67.7,0.52023,0.00049,13.59607]
[1779544360033,23.93,75016.84,67.7,0.5104,0.00049,13.60531]
[1779544360946,23.93,75008.88,67.7,0.50651,0.00049,13.60667]
[1779544361871,23.93,75008.88,67.7,0.50651,0.00049,13.60667]
[1779544361924,23.93,75008.88,69.4,0.50651,0.00049,13.60667]
[1779544362046,23.93,75008.88,69.4,0.50651,0.00049,13.60667]
[1779544362098,23.93,75008.21,69.4,0.50618,0.00049,13.60673]
[1779544363149,23.93,75008.21,69.4,0.50618,0.00049,13.60673]
[1779544363154,23.93,75008.21,69.4,0.50618,0.00049,13.60673]
[1779544362960,23.93,75002.13,69.4,0.50321,0.00049,13.60682]
[1779544363909,23.93,75002.13,69.4,0.50321,0.00049,13.60682]
[1779544363914,23.93,75002.13,69.4,0.50321,0.00049,13.60682]
[1779544363917,23.93,75002.13,69.4,0.50321,0.00049,13.60682]
[1779544363967,23.93,75003.69,69.4,0.50397,0.00049,13.60687]
[1779544369004,23.93,75003.5,69.4,0.50388,0.00049,13.60687]
[1779544370220,23.93,75003.47,69.4,0.50387,0.00049,13.60687]
[1779544370243,23.93,75003.47,69.4,0.50387,0.00049,13.60687]
[1779544371327,23.94,75004.73,69.4,0.50448,0.00049,13.60688]
[1779544371485,23.94,75004.73,69.4,0.50448,0.00049,13.60688]
[1779544373206,23.94,75008.2,69.4,0.50618,0.00049,13.60673]
[1779544373337,23.94,75008.2,69.4,0.50618,0.00049,13.60673]
[1779544373925,23.94,75008.2,69.4,0.50618,0.00049,13.60673]
[1779544374039,23.95,75011.03,69.4,0.50756,0.00049,13.60643]
[1779544375602,23.95,75011.99,69.4,0.50803,0.00049,13.6063]
[1779544375639,23.95,75011.99,69.4,0.50803,0.00049,13.6063]
[1779544376789,23.94,75012.61,69.4,0.50833,0.00049,13.6062]
[1779544376797,23.94,75012.61,69.4,0.50833,0.00049,13.6062]
[1779544376805,23.94,75012.61,69.4,0.50833,0.00049,13.6062]
[1779544376810,23.94,75012.61,69.4,0.50833,0.00049,13.6062]
[1779544376813,23.94,75012.61,69.4,0.50833,0.00049,13.6062]
[1779544377060,23.94,75013.25,69.4,0.50864,0.00049,13.60609]
[1779544379342,23.94,75015.61,69.4,0.5098,0.00049,13.6056]
[1779544379453,23.94,75015.61,69.4,0.5098,0.00049,13.6056]
[1779544379730,23.94,75015.61,69.4,0.5098,0.00049,13.6056]
[1779544381001,23.94,75016.27,69.4,0.51012,0.00049,13.60545]
[1779544381088,23.94,75015.91,69.4,0.50994,0.00049,13.60554]
[1779544385542,23.94,75016.78,69.4,0.51037,0.00049,13.60532]
[1779544385547,23.94,75016.78,69.4,0.51037,0.00049,13.60532]
[1779544386123,23.94,75017.64,69.4,0.51079,0.00049,13.6051]
[1779544387545,23.94,75018.28,69.4,0.5111,0.00049,13.60492]
[1779544388137,23.94,75018.02,69.4,0.51097,0.00049,13.605]
[1779544393171,23.95,75018.39,69.4,0.51115,0.00049,13.60489]
[1779544393551,23.95,75018.39,69.4,0.51115,0.00049,13.60489]
[1779544393962,23.95,75018.39,69.4,0.51115,0.00049,13.60489]
[1779544399214,23.95,75019.34,69.4,0.51162,0.00049,13.60461]
[1779544400954,23.95,75019.34,69.4,0.51162,0.00049,13.60461]
[1779544401052,23.95,75019.39,69.4,0.51164,0.00049,13.6046]
[1779544406363,23.95,75019.29,69.4,0.51159,0.00049,13.60463]
[1779544409534,23.95,75019.37,69.4,0.51163,0.00049,13.60461]
[1779544409630,23.95,75019.37,69.4,0.51163,0.00049,13.60461]
[1779544411870,23.95,75019.37,69.4,0.51163,0.00049,13.59834]
[1779544411946,23.95,75021.09,69.4,0.51247,0.00049,13.59779]
[1779544412859,23.95,75021.09,69.4,0.51247,0.00049,13.59779]
[1779544413502,23.95,75023.09,69.4,0.51345,0.00049,13.59707]
[1779544415469,23.95,75024.02,69.4,0.5139,0.00049,13.59671]
[1779544416217,23.94,75025.2,69.4,0.51448,0.00049,13.59622]
[1779544416225,23.94,75025.2,69.4,0.51448,0.00049,13.59622]
[1779544416266,23.94,75025.2,69.4,0.51448,0.00049,13.59622]
[1779544416825,23.94,75025.2,69.4,0.51448,0.00049,13.59622]
[1779544416834,23.94,75028.45,69.4,0.51607,0.00049,13.59474]
[1779544417784,23.94,75028.45,69.4,0.51607,0.00049,13.59474]
[1779544417885,23.94,75031.39,69.4,0.5175,0.00049,13.59321]
[1779544418632,23.94,75031.39,69.4,0.5175,0.00049,13.59321]
[1779544421788,23.94,75032.93,69.4,0.51826,0.00049,13.59234]
[1779544421819,23.94,75032.93,69.4,0.51826,0.00049,13.59234]
[1779544421861,23.94,75032.93,69.4,0.51826,0.00049,13.59234]
[1779544421878,23.94,75032.93,69.4,0.51826,0.00049,13.59234]
[1779544422121,23.94,75032.85,69.4,0.51822,0.00049,13.59238]
[1779544422291,23.94,75032.85,69.4,0.51822,0.00049,13.59238]
[1779544422500,23.94,75032.85,69.4,0.51822,0.00049,13.59238]
[1779544422524,23.94,75032.85,69.4,0.51822,0.00049,13.59238]
[1779544422940,23.94,75032.85,69.4,0.51822,0.00049,13.59238]
[1779544423021,23.94,75032.85,69.4,0.51822,0.00049,13.59238]
[1779544423148,23.94,75047.4,69.4,0.52531,0.00049,13.5818]
[1779544425076,23.94,75047.1,69.4,0.52517,0.00049,13.58206]
[1779544425091,23.94,75047.1,69.4,0.52517,0.00049,13.58206]
[1779544425131,23.94,75047.1,69.4,0.52517,0.00049,13.58206]
[1779544425474,23.94,75046.68,69.4,0.52496,0.00049,13.58243]
[1779544426379,23.94,75044.76,69.4,0.52403,0.00049,13.58404]
[1779544426384,23.94,75044.76,69.4,0.52403,0.00049,13.58404]
[1779544426480,23.94,75041.11,69.4,0.52225,0.00049,13.58691]
[1779544431130,23.94,75041.27,69.4,0.52232,0.00049,13.58679]
[1779544431165,23.94,75041.27,69.4,0.52232,0.00049,13.58679]
[1779544431195,23.94,75041.27,69.4,0.52232,0.00049,13.58679]
[1779544431231,23.94,75045.26,69.4,0.52427,0.00049,13.58363]
[1779544431433,23.94,75045.26,69.4,0.52427,0.00049,13.58363]
[1779544432094,23.94,75047.62,69.4,0.52542,0.00049,13.58161]
[1779544433332,23.94,75049.61,69.4,0.52639,0.00049,13.57982]
[1779544433374,23.94,75049.61,69.4,0.52639,0.00049,13.57982]
[1779544433401,23.94,75049.61,69.4,0.52639,0.00049,13.57982]
[1779544434965,23.94,75051.28,69.4,0.52721,0.00049,13.57825]
[1779544435037,23.94,75054.58,69.4,0.52881,0.00049,13.575]
[1779544435348,23.94,75054.58,69.4,0.52881,0.00049,13.575]
[1779544436053,23.94,75054.58,69.4,0.52881,0.00049,13.575]
[1779544436071,23.94,75054.58,69.4,0.52881,0.00049,13.575]
[1779544436092,23.94,75057.5,69.4,0.53024,0.00049,13.57193]
[1779544437090,23.94,75062.9,69.4,0.53287,0.00049,13.5658]
[1779544438632,23.94,75065.22,69.4,0.534,0.00049,13.56299]
[1779544438809,23.94,75065.22,69.4,0.534,0.00049,13.56299]
[1779544438816,23.94,75065.22,69.4,0.534,0.00049,13.56299]
[1779544438854,23.94,75067.81,69.4,0.53526,0.00049,13.55971]
[1779544439465,23.94,75067.81,69.4,0.53526,0.00049,13.55971]
[1779544439640,23.94,75067.81,69.4,0.53526,0.00049,13.55971]
[1779544439854,23.94,75067.81,69.4,0.53526,0.00049,13.55971]
[1779544439955,23.94,75073.9,69.4,0.53822,0.00049,13.55149]
[1779544441238,23.94,75073.9,69.4,0.53822,0.00049,13.55149]
[1779544441260,23.94,75074.32,69.4,0.53843,0.00049,13.55089]
[1779544441514,23.94,75074.32,69.4,0.53843,0.00049,13.55089]
[1779544441519,23.94,75077.86,69.4,0.54015,0.00049,13.54573]
[1779544442275,23.94,75077.86,69.4,0.54015,0.00049,13.54573]
[1779544442650,23.93,75080.66,69.4,0.54151,0.00049,13.54147]
[1779544443573,23.93,75080.66,69.4,0.54151,0.00049,13.54147]
[1779544444093,23.93,75084.08,69.4,0.54317,0.00049,13.53606]
[1779544445787,23.93,75087.78,69.4,0.54497,0.00049,13.52993]
[1779544447699,23.93,75084.9,69.4,0.54358,0.00049,13.53471]
[1779544448828,23.93,75084.9,69.4,0.54358,0.00049,13.53471]
[1779544449228,23.93,75084.9,69.4,0.54358,0.00049,13.53471]
[1779544449334,23.93,75084.9,69.4,0.54358,0.00049,13.53471]
[1779544449385,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544449569,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544449619,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544449747,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544449902,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544449923,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544449923,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544450004,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544450018,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544450059,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544450119,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544450143,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544450244,23.93,75083.37,69.4,0.54283,0.00049,13.53718]
[1779544450198,23.93,75102.54,69.4,0.55213,0.00048,13.50277]
[1779544450719,23.93,75102.54,69.4,0.55213,0.00048,13.50277]
[1779544451063,23.93,75117.59,69.4,0.55941,0.00048,13.47061]
[1779544451297,23.93,75117.59,69.4,0.55941,0.00048,13.47061]
[1779544451940,23.93,75121.82,69.4,0.56146,0.00048,13.46075]
[1779544452650,23.93,75121.82,69.4,0.56146,0.00048,13.46075]
[1779544453605,23.93,75117.72,69.4,0.55948,0.00048,13.47028]
[1779544456785,23.92,75118.52,69.4,0.55987,0.00048,13.46843]
[1779544457425,23.92,75119.1,69.4,0.56015,0.00048,13.46709]
[1779544457469,23.92,75119.1,69.4,0.56015,0.00048,13.46709]
[1779544457577,23.92,75119.1,69.4,0.56015,0.00048,13.46709]
[1779544458034,23.92,75119.1,69.4,0.56015,0.00048,13.46709]
[1779544458240,23.92,75134.43,69.4,0.56754,0.00048,13.42925]
[1779544458327,23.92,75134.43,69.4,0.56754,0.00048,13.42925]
[1779544458443,23.92,75134.43,69.4,0.56754,0.00048,13.42925]
[1779544458641,23.92,75134.43,69.4,0.56754,0.00048,13.42925]
[1779544459275,23.92,75155.82,69.4,0.57782,0.00048,13.36875]
[1779544460186,23.92,75161.6,69.4,0.58059,0.00048,13.35085]
[1779544460377,23.92,75161.6,69.4,0.58059,0.00048,13.35085]
[1779544461108,23.92,75161.6,69.4,0.58059,0.00048,13.35085]
[1779544461150,23.92,75161.6,69.4,0.58059,0.00048,13.35085]
[1779544461234,23.92,75164.7,69.4,0.58208,0.00048,13.34096]
[1779544461293,23.92,75164.7,69.4,0.58208,0.00048,13.34096]
[1779544461386,23.92,75164.7,69.4,0.58208,0.00048,13.34096]
[1779544462589,23.92,75164.61,69.4,0.58204,0.00048,13.34125]
[1779544464019,23.91,75164.25,69.4,0.58188,0.00048,13.34232]
[1779544464079,23.91,75164.25,69.4,0.58188,0.00048,13.34232]
[1779544464105,23.91,75164.77,69.4,0.58213,0.00048,13.34062]
[1779544464291,23.91,75164.77,69.4,0.58213,0.00048,13.34062]
[1779544464690,23.91,75162.16,69.4,0.58089,0.00048,13.34888]
[1779544466704,23.91,75154.44,69.4,0.5772,0.00048,13.37264]
[1779544467413,23.91,75154.44,69.4,0.5772,0.00048,13.37264]
[1779544469247,23.9,75152.39,69.4,0.57623,0.00048,13.37866]
[1779544468847,23.9,75150.06,69.4,0.57512,0.00048,13.38549]
[1779544469362,23.9,75150.06,69.4,0.57512,0.00048,13.38549]
[1779544469368,23.9,75150.06,69.4,0.57512,0.00048,13.38549]
[1779544469922,23.9,75150.06,69.4,0.57512,0.00048,13.38549]
[1779544470024,23.89,75156.31,69.4,0.57813,0.00048,13.36675]
[1779544470846,23.89,75156.31,69.4,0.57813,0.00048,13.36675]
[1779544470874,23.89,75161.73,69.4,0.58074,0.00048,13.34987]
[1779544474764,23.88,75164.26,69.4,0.58202,0.00048,13.33519]
[1779544475800,23.88,75164.26,69.4,0.58202,0.00048,13.33519]
[1779544476755,23.88,75163.07,69.4,0.58145,0.00048,13.33896]
[1779544476778,23.88,75158.81,69.4,0.57942,0.00048,13.35231]
[1779544477785,23.87,75156.5,69.4,0.57832,0.00048,13.35938]
[1779544478484,23.87,75156.5,69.4,0.57832,0.00048,13.35938]
[1779544479574,23.87,75155.07,69.4,0.57764,0.00048,13.36368]
[1779544479578,23.87,75155.07,69.4,0.57764,0.00048,13.36368]
[1779544479799,23.87,75154.67,69.4,0.57745,0.00048,13.36484]
[1779544480674,23.87,75154.67,69.4,0.57745,0.00048,13.36484]
[1779544481265,23.87,75154.67,69.4,0.57745,0.00048,13.36484]
[1779544480805,23.87,75148.24,69.4,0.57437,0.00048,13.38385]
[1779544481429,23.87,75148.24,69.4,0.57437,0.00048,13.38385]
[1779544481642,23.87,75148.24,69.4,0.57437,0.00048,13.38385]
[1779544482146,23.87,75148.24,69.4,0.57437,0.00048,13.38385]
[1779544482289,23.86,75161.49,69.4,0.58074,0.00048,13.34362]
[1779544483124,23.86,75161.49,69.4,0.58074,0.00048,13.34362]
[1779544483215,23.86,75174.29,69.4,0.58688,0.00048,13.30153]
[1779544483831,23.86,75177.24,69.4,0.5883,0.00048,13.29134]
[1779544484459,23.86,75177.24,69.4,0.5883,0.00048,13.29134]
[1779544484890,23.86,75177.24,69.4,0.5883,0.00048,13.29134]
[1779544484992,23.86,75178.33,69.4,0.58882,0.00048,13.2875]
[1779544487882,23.85,75178.65,69.4,0.58899,0.00048,13.28629]
[1779544490273,23.85,75179.05,69.4,0.5892,0.00048,13.28477]
[1779544493944,23.84,75177.62,69.4,0.58854,0.00048,13.28954]
[1779544494144,23.84,75177.62,69.4,0.58854,0.00048,13.28954]
[1779544494153,23.84,75177.62,69.4,0.58854,0.00048,13.28954]
[1779544494237,23.84,75177.77,69.4,0.58862,0.00048,13.28895]
[1779544494669,23.84,75177.77,69.4,0.58862,0.00048,13.28895]
[1779544494680,23.84,75177.77,69.4,0.58862,0.00048,13.28895]
[1779544494911,23.84,75172.93,69.4,0.58632,0.00048,13.3055]
[1779544495875,23.84,75172.93,69.4,0.58632,0.00048,13.3055]
[1779544495917,23.81,75169.25,69.4,0.58463,0.00048,13.31731]
[1779544497258,23.81,75169.25,69.4,0.58463,0.00048,13.31731]
[1779544500866,23.8,75167.33,69.4,0.58374,0.00048,13.32342]
[1779544501056,23.8,75167.33,69.4,0.58374,0.00048,13.32342]
[1779544501074,23.8,75167.36,69.4,0.58376,0.00048,13.32326]
[1779544501960,23.8,75171.58,69.4,0.58579,0.00048,13.30915]
[1779544502365,23.8,75171.58,69.4,0.58579,0.00048,13.30915]
[1779544503182,23.8,75173.88,69.4,0.5869,0.00048,13.30128]
[1779544503357,23.8,75173.88,69.4,0.5869,0.00048,13.30128]
[1779544503974,23.78,75168.9,69.4,0.58459,0.00048,13.31754]
[1779544504981,23.77,75165.8,69.4,0.58311,0.00048,13.3277]
[1779544505804,23.77,75165.8,69.4,0.58311,0.00048,13.3277]
[1779544505820,23.77,75165.8,69.4,0.58311,0.00048,13.3277]
[1779544506167,23.77,75164.5,69.4,0.58249,0.00048,13.33187]
[1779544506997,23.77,75161.53,69.4,0.58107,0.00048,13.34136]
[1779544512115,23.76,75160.07,69.4,0.5804,0.00048,13.34573]
[1779544517292,23.74,75158.4,69.4,0.57965,0.00048,13.35065]
[1779544517065,23.74,75154.05,69.4,0.57756,0.00048,13.36403]
[1779544518880,23.73,75153.03,69.4,0.57708,0.00048,13.36706]
[1779544519079,23.73,75150.06,69.4,0.57565,0.00048,13.37591]
[1779544522169,23.72,75133.39,69.4,0.56759,0.00049,13.42258]
[1779544522369,23.72,75133.39,69.4,0.56759,0.00049,13.42258]
[1779544523270,23.72,75130.89,69.4,0.56639,0.00049,13.42909]
[1779544523331,23.72,75130.89,69.4,0.56639,0.00049,13.42909]
[1779544523520,23.72,75130.89,69.4,0.56639,0.00049,13.42909]
[1779544524322,23.72,75126.52,69.4,0.56427,0.00049,13.4402]
[1779544524393,23.72,75126.52,69.4,0.56427,0.00049,13.4402]
[1779544524807,23.72,75126.52,69.4,0.56427,0.00049,13.4402]
[1779544525121,23.72,75123.82,69.4,0.56296,0.00049,13.44686]
[1779544525749,23.72,75123.82,69.4,0.56296,0.00049,13.44686]
[1779544526239,23.71,75122.63,69.4,0.56239,0.00049,13.44974]
[1779544531540,23.7,75121.52,69.4,0.56189,0.00049,13.44597]
[1779544531843,23.7,75121.52,69.4,0.56189,0.00049,13.44597]
[1779544532170,23.7,75124.03,69.4,0.56312,0.00049,13.43983]
[1779544533013,23.7,75124.03,69.4,0.56312,0.00049,13.43983]
[1779544533021,23.7,75124.03,69.4,0.56312,0.00049,13.43983]
[1779544533177,23.7,75120.68,69.4,0.56149,0.00049,13.44795]
[1779544534285,23.7,75116.8,69.4,0.5596,0.00049,13.45707]
[1779544535222,23.7,75116.8,69.4,0.5596,0.00049,13.45707]
[1779544535257,23.7,75116.8,69.4,0.5596,0.00049,13.45707]
[1779544535323,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544535417,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544535571,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544535639,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544535669,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544535673,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544535925,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544535940,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544536244,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544536272,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544536336,23.7,75113.52,69.4,0.55801,0.00049,13.46454]
[1779544536259,23.7,75159.28,69.4,0.58025,0.00048,13.34053]
[1779544537286,23.7,75159.28,69.4,0.58025,0.00048,13.34053]
[1779544537205,23.69,75165.93,69.4,0.58346,0.00048,13.31903]
[1779544538317,23.69,75165.93,69.4,0.58346,0.00048,13.31903]
[1779544538212,23.69,75163.22,69.4,0.58216,0.00048,13.32787]
[1779544539413,23.69,75162.77,69.4,0.58194,0.00048,13.32929]
[1779544540323,23.69,75162.77,69.4,0.58194,0.00048,13.32929]
[1779544540357,23.69,75162.19,69.4,0.58167,0.00048,13.33111]
[1779544541232,23.69,75166.14,69.4,0.58359,0.00048,13.31818]
[1779544543582,23.68,75165.47,69.4,0.58327,0.00048,13.32029]
[1779544543633,23.68,75165.47,69.4,0.58327,0.00048,13.32029]
[1779544544254,23.68,75157.36,69.4,0.57936,0.00048,13.34627]
[1779544546268,23.68,75161.25,69.4,0.58126,0.00048,13.33386]
[1779544547053,23.68,75161.25,69.4,0.58126,0.00048,13.33386]
[1779544549042,23.67,75163.56,69.4,0.58238,0.00048,13.32632]
[1779544554326,23.66,75165.76,69.4,0.58348,0.00048,13.31885]
[1779544556345,23.66,75165.76,69.4,0.58348,0.00048,13.31885]
[1779544556539,23.66,75165.76,69.4,0.58348,0.00048,13.31885]
[1779544556568,23.66,75165.76,69.4,0.58348,0.00048,13.31885]
[1779544556627,23.66,75165.76,69.4,0.58348,0.00048,13.31885]
[1779544556637,23.66,75165.76,69.4,0.58348,0.00048,13.31885]
[1779544557347,23.66,75163.32,69.4,0.58232,0.00048,13.3267]
[1779544558354,23.65,75160.35,69.4,0.58089,0.00048,13.33623]
[1779544559299,23.65,75160.35,69.4,0.58089,0.00048,13.33623]
[1779544559361,23.65,75157.39,69.4,0.57947,0.00048,13.34555]
[1779544564396,23.64,75159.44,69.4,0.5805,0.00048,13.33882]
[1779544566213,23.64,75159.44,69.4,0.5805,0.00048,13.33882]
[1779544566218,23.64,75159.44,69.4,0.5805,0.00048,13.33882]
[1779544566313,23.64,75159.48,69.4,0.58053,0.00048,13.33858]
[1779544569426,23.61,75159.28,69.4,0.58052,0.00048,13.33865]
[1779544570650,23.59,75159.2,69.4,0.58055,0.00049,13.3384]
[1779544571445,23.54,75162.84,69.4,0.58247,0.00049,13.32559]
[1779544572657,23.54,75162.84,69.4,0.58247,0.00049,13.32559]
[1779544572758,23.54,75165.8,69.4,0.58391,0.00049,13.31576]
[1779544574906,23.54,75166.06,69.4,0.58404,0.00049,13.31485]
[1779544575748,23.53,75166.2,69.4,0.58412,0.00049,13.31429]
[1779544575833,23.53,75166.2,69.4,0.58412,0.00049,13.31429]
[1779544575845,23.53,75166.16,69.4,0.58411,0.00049,13.31438]
[1779544576480,23.53,75163.71,69.4,0.58292,0.00049,13.32252]
[1779544581515,23.52,75163.38,69.4,0.58279,0.00049,13.32337]
[1779544586550,23.51,75163.92,69.4,0.58309,0.00049,13.32135]
[1779544591586,23.5,75164.1,69.4,0.58325,0.00049,13.31411]
[1779544596621,23.49,75164.17,69.4,0.58331,0.00049,13.31364]
[1779544601656,23.48,75164.4,69.4,0.58346,0.00049,13.31264]
[1779544602592,23.48,75164.4,69.4,0.58346,0.00049,13.31264]
[1779544602603,23.48,75164.4,69.4,0.58346,0.00049,13.31264]
[1779544602688,23.48,75164.4,69.4,0.58346,0.00049,13.31264]
[1779544602748,23.48,75164.4,69.4,0.58346,0.00049,13.31264]
[1779544602809,23.48,75164.4,69.4,0.58346,0.00049,13.31264]
[1779544602911,23.48,75163.33,69.4,0.58295,0.00049,13.3161]
[1779544603669,23.48,75160.43,69.4,0.58154,0.00049,13.32559]
[1779544607690,23.47,75159.72,69.4,0.58121,0.00049,13.32775]
[1779544607698,23.47,75159.68,69.4,0.5812,0.00049,13.32783]
[1779544608705,23.47,75157.14,69.4,0.57997,0.00049,13.33593]
[1779544613742,23.46,75157.62,69.4,0.58024,0.00049,13.33414]
[1779544620791,23.44,75157.64,69.4,0.5803,0.00049,13.3337]
[1779544623693,23.43,75156.11,69.4,0.57957,0.00049,13.33847]
[1779544628798,23.42,75153.97,69.4,0.57856,0.00049,13.34495]
[1779544628820,23.42,75153.97,69.4,0.57856,0.00049,13.34495]
[1779544630330,23.41,75150.75,69.4,0.577,0.00049,13.3548]
[1779544630753,23.41,75150.75,69.4,0.577,0.00049,13.3548]
[1779544630861,23.41,75148.32,69.4,0.57582,0.00049,13.36217]
[1779544631584,23.41,75148.32,69.4,0.57582,0.00049,13.36217]
[1779544632023,23.41,75148.32,69.4,0.57582,0.00049,13.36217]
[1779544632125,23.41,75145.55,69.4,0.57446,0.00049,13.37043]
[1779544633010,23.41,75145.55,69.4,0.57446,0.00049,13.37043]
[1779544633882,23.41,75149.6,69.4,0.57646,0.00049,13.35817]
[1779544638873,23.4,75150.06,69.4,0.5767,0.00049,13.35669]
[1779544640541,23.4,75150.31,69.4,0.57684,0.00049,13.35582]
[1779544640545,23.4,75150.31,69.4,0.57684,0.00049,13.35582]
[1779544640655,23.4,75150.31,69.4,0.57684,0.00049,13.35582]
[1779544640931,23.4,75147.37,69.4,0.57541,0.00049,13.36468]
[1779544641525,23.4,75147.37,69.4,0.57541,0.00049,13.36468]
[1779544642147,23.39,75147.05,69.4,0.57525,0.00049,13.36561]
[1779544644249,23.39,75147.17,69.4,0.57532,0.00049,13.36521]
[1779544649994,23.38,75148.12,69.4,0.57582,0.00049,13.36212]
[1779544652447,23.38,75148.12,69.4,0.57582,0.00049,13.36212]
[1779544652453,23.38,75148.12,69.4,0.57582,0.00049,13.36212]
[1779544653452,23.38,75148.12,69.4,0.57582,0.00049,13.36212]
[1779544653259,23.38,75143.99,69.4,0.57384,0.00049,13.36798]
[1779544653505,23.38,75143.99,69.4,0.57384,0.00049,13.36798]
[1779544654113,23.38,75143.99,69.4,0.57384,0.00049,13.36798]
[1779544654214,23.37,75141.18,69.4,0.57246,0.00049,13.37615]
[1779544659038,23.37,75140.85,69.4,0.57232,0.00049,13.37695]
[1779544659198,23.37,75140.85,69.4,0.57232,0.00049,13.37695]
[1779544659223,23.36,75140.66,69.4,0.57223,0.00049,13.37746]
[1779544663085,23.36,75138.0,69.4,0.57094,0.00049,13.38492]
[1779544668120,23.35,75138.16,69.4,0.57105,0.00049,13.38429]
[1779544670799,23.34,75137.97,69.4,0.57097,0.00049,13.38477]
[1779544671052,23.34,75137.97,69.4,0.57097,0.00049,13.38477]
[1779544671141,23.34,75141.6,69.4,0.57276,0.00049,13.37434]
[1779544672455,23.34,75141.6,69.4,0.57276,0.00049,13.37434]
[1779544673155,23.34,75145.84,69.4,0.57485,0.00049,13.36182]
[1779544674071,23.34,75145.84,69.4,0.57485,0.00049,13.36182]
[1779544674073,23.34,75145.84,69.4,0.57485,0.00049,13.36182]
[1779544674475,23.34,75148.2,69.4,0.57602,0.00049,13.35468]
[1779544675169,23.34,75152.73,69.4,0.57825,0.00049,13.34069]
[1779544679197,23.33,75155.42,69.4,0.57958,0.00049,13.33212]
[1779544681144,23.33,75156.59,69.4,0.58016,0.00049,13.32835]
[1779544681245,23.33,75156.59,69.4,0.58016,0.00049,13.32834]
[1779544694221,23.33,75156.63,69.4,0.58019,0.00049,13.32814]
[1779544698331,23.32,75159.66,69.4,0.58172,0.00049,13.31803]
[1779544701224,23.31,75159.44,69.4,0.58162,0.00049,13.31868]
[1779544701352,23.31,75159.41,69.4,0.58161,0.00049,13.31874]
[1779544705380,23.31,75155.88,69.4,0.57989,0.00049,13.33004]
[1779544706387,23.31,75152.43,69.4,0.5782,0.00049,13.34094]
[1779544711423,23.3,75153.2,69.4,0.57865,0.00049,13.33191]
[1779544711532,23.3,75153.2,69.4,0.57865,0.00049,13.33191]
[1779544719481,23.28,75157.72,69.4,0.58092,0.00049,13.31712]
[1779544724869,23.27,75158.04,69.4,0.5811,0.00049,13.31594]
[1779544726610,23.27,75158.0,69.4,0.58109,0.00049,13.31599]
[1779544727890,23.27,75157.22,69.4,0.58071,0.00049,13.31846]
[1779544728546,23.27,75152.92,69.4,0.5786,0.00049,13.33218]
[1779544729551,23.27,75149.45,69.4,0.57689,0.00049,13.34299]
[1779544731565,23.26,75143.81,69.4,0.57411,0.00049,13.36001]
[1779544737934,23.26,75142.02,69.4,0.57324,0.00049,13.36519]
[1779544738024,23.26,75142.02,69.4,0.57324,0.00049,13.36519]
[1779544738039,23.26,75142.02,69.4,0.57324,0.00049,13.36519]
[1779544738144,23.26,75142.02,69.4,0.57324,0.00049,13.36519]
[1779544738176,23.26,75142.02,69.4,0.57324,0.00049,13.36519]
[1779544738492,23.25,75142.32,69.4,0.57341,0.00049,13.36423]
[1779544739197,23.25,75129.59,69.4,0.5671,0.0005,13.40001]
[1779544740502,23.25,75126.72,69.4,0.56567,0.0005,13.4076]
[1779544743338,23.25,75126.05,69.4,0.56534,0.0005,13.40934]
[1779544743453,23.25,75126.05,69.4,0.56534,0.0005,13.40934]
[1779544743479,23.25,75125.6,69.4,0.56513,0.0005,13.41048]
[1779544744485,23.25,75129.64,69.4,0.56713,0.0005,13.39981]
[1779544747970,23.25,75129.37,69.4,0.56701,0.0005,13.4005]
[1779544748188,23.25,75129.37,69.4,0.56701,0.0005,13.4005]
[1779544749691,23.24,75133.76,69.4,0.56919,0.0005,13.38849]
[1779544750573,23.24,75133.76,69.4,0.56919,0.0005,13.38849]
[1779544755137,23.24,75136.76,69.4,0.5707,0.0005,13.38001]
[1779544755983,23.24,75136.76,69.4,0.5707,0.0005,13.38001]
[1779544756908,23.24,75137.41,69.4,0.57102,0.0005,13.37815]
[1779544763119,23.24,75138.04,69.4,0.57133,0.0005,13.37634]
[1779544763136,23.24,75138.04,69.4,0.57133,0.0005,13.37634]
[1779544763792,23.23,75140.65,69.4,0.57264,0.0005,13.3687]
[1779544768827,23.22,75143.22,69.4,0.57393,0.0005,13.36104]
[1779544774869,23.22,75145.22,69.4,0.57498,0.0005,13.34852]
[1779544777811,23.21,75143.01,69.4,0.5739,0.0005,13.35507]
[1779544777942,23.21,75143.01,69.4,0.5739,0.0005,13.35507]
[1779544778231,23.21,75143.01,69.4,0.5739,0.0005,13.35507]
[1779544779269,23.21,75127.03,69.4,0.56597,0.0005,13.39979]
[1779544780918,23.21,75125.72,69.4,0.56532,0.0005,13.40319]
[1779544786321,23.2,75126.97,69.4,0.56597,0.0005,13.39978]
[1779544790363,23.19,75128.64,69.4,0.56682,0.0005,13.39523]
[1779544796321,23.18,75129.7,69.4,0.56737,0.0005,13.39224]
[1779544797379,23.18,75129.7,69.4,0.56738,0.0005,13.3922]
[1779544797730,23.18,75129.71,69.4,0.56739,0.0005,13.39215]
[1779544798038,23.17,75132.92,69.4,0.56899,0.0005,13.38335]
[1779544799413,23.17,75132.92,69.4,0.56899,0.0005,13.38335]
[1779544799515,23.17,75136.16,69.4,0.57061,0.0005,13.37424]
[1779544800884,23.17,75137.08,69.4,0.57107,0.0005,13.37162]
[1779544800896,23.17,75137.08,69.4,0.57107,0.0005,13.37162]
[1779544801039,23.17,75137.08,69.4,0.57107,0.0005,13.37162]
[1779544801482,23.17,75141.88,69.4,0.57346,0.0005,13.35763]
[1779544801813,23.17,75141.88,69.4,0.57346,0.0005,13.35763]
[1779544802094,23.17,75146.59,69.4,0.5758,0.0005,13.34346]
[1779544802637,23.17,75146.59,69.4,0.5758,0.0005,13.34346]
[1779544802682,23.17,75146.59,69.4,0.5758,0.0005,13.34346]
[1779544807843,23.16,75145.75,69.4,0.5754,0.0005,13.34591]
[1779544813394,23.16,75146.95,69.4,0.57602,0.0005,13.34212]
[1779544813402,23.16,75146.95,69.4,0.57602,0.0005,13.34212]
[1779544814255,23.16,75140.73,69.4,0.57293,0.0005,13.36072]
[1779544814783,23.16,75140.73,69.4,0.57293,0.0005,13.36072]
[1779544815186,23.15,75137.73,69.4,0.57145,0.0005,13.36942]
[1779544819214,23.15,75130.68,69.4,0.56795,0.0005,13.38908]
[1779544820516,23.15,75126.87,69.4,0.56605,0.0005,13.3993]
[1779544826263,23.14,75123.88,69.4,0.56459,0.0005,13.40697]
[1779544827191,23.14,75123.88,69.4,0.56459,0.0005,13.40697]
[1779544827286,23.13,75123.56,69.4,0.56443,0.0005,13.40777]
[1779544831299,23.13,75121.25,69.4,0.56332,0.0005,13.40723]
[1779544836334,23.12,75121.89,69.4,0.56366,0.0005,13.4055]
[1779544841369,23.12,75121.21,69.4,0.56333,0.0005,13.40718]
[1779544847412,23.11,75121.33,69.4,0.56339,0.0005,13.40685]
[1779544851440,23.11,75115.63,69.4,0.56054,0.0005,13.42099]
[1779544852550,23.11,75112.81,69.4,0.55912,0.0005,13.42773]
[1779544854461,23.11,75109.48,69.4,0.55746,0.0005,13.43546]
[1779544855172,23.11,75109.48,69.4,0.55746,0.0005,13.43546]
[1779544855468,23.11,75105.74,69.4,0.55558,0.0005,13.44387]
[1779544857482,23.11,75102.34,69.4,0.55387,0.0005,13.45124]
[1779544862519,23.11,75099.78,69.4,0.55259,0.0005,13.45661]
[1779544862685,23.11,75099.78,69.4,0.55259,0.0005,13.45661]
[1779544864533,23.11,75095.37,69.4,0.55038,0.0005,13.46558]
[1779544865836,23.11,75093.75,69.4,0.54956,0.0005,13.46877]
[1779544869842,23.1,75090.6,69.4,0.54798,0.0005,13.47481]
[1779544869847,23.1,75090.6,69.4,0.54798,0.0005,13.47481]
[1779544873581,23.1,75090.55,69.4,0.54796,0.0005,13.47488]
[1779544873584,23.1,75090.55,69.4,0.54796,0.0005,13.47488]
[1779544873596,23.1,75089.16,69.4,0.54726,0.0005,13.47748]
[1779544873713,23.1,75089.16,69.4,0.54726,0.0005,13.47748]
[1779544874087,23.1,75089.16,69.4,0.54726,0.0005,13.47748]
[1779544874603,23.1,75086.61,69.4,0.54598,0.0005,13.48214]
[1779544876329,23.1,75085.59,69.4,0.54546,0.0005,13.48396]
[1779544876333,23.1,75085.59,69.4,0.54546,0.0005,13.48396]
[1779544877158,23.1,75085.05,69.4,0.54519,0.0005,13.48492]
[1779544877332,23.1,75085.05,69.4,0.54519,0.0005,13.48492]
[1779544877396,23.1,75085.05,69.4,0.54519,0.0005,13.48492]
[1779544877421,23.1,75085.05,69.4,0.54519,0.0005,13.48492]
[1779544877496,23.1,75085.05,69.4,0.54519,0.0005,13.48492]
[1779544877502,23.1,75085.05,69.4,0.54519,0.0005,13.48492]
[1779544877624,23.1,75089.9,69.4,0.54764,0.0005,13.47609]
[1779544878029,23.1,75089.9,69.4,0.54764,0.0005,13.47609]
[1779544878034,23.1,75089.9,69.4,0.54764,0.0005,13.47609]
[1779544878193,23.1,75089.9,69.4,0.54764,0.0005,13.47609]
[1779544878266,23.1,75089.9,69.4,0.54764,0.0005,13.47609]
[1779544878631,23.1,75086.72,69.4,0.54603,0.0005,13.48193]
[1779544878756,23.1,75086.72,69.4,0.54603,0.0005,13.48193]
[1779544879638,23.1,75085.65,69.4,0.54549,0.0005,13.48385]
[1779544882351,23.1,75085.33,69.4,0.54534,0.0005,13.4844]
[1779544882374,23.1,75085.33,69.4,0.54534,0.0005,13.4844]
[1779544885680,23.1,75082.4,69.4,0.54386,0.0005,13.4895]
[1779544887028,23.1,75082.26,69.4,0.54379,0.0005,13.48974]
[1779544888234,23.1,75082.33,69.4,0.54383,0.0005,13.48962]
[1779544888796,23.1,75082.32,69.4,0.54382,0.0005,13.48964]
[1779544889170,23.1,75082.32,69.4,0.54382,0.0005,13.48964]
[1779544889708,23.1,75085.38,69.4,0.54537,0.0005,13.4843]
[1779544890319,23.1,75085.38,69.4,0.54537,0.0005,13.4843]
[1779544890714,23.1,75087.9,69.4,0.54664,0.0005,13.47975]
[1779544895750,23.1,75087.84,69.4,0.54662,0.0005,13.47356]
[1779544898606,23.1,75087.65,69.4,0.54652,0.0005,13.47391]
[1779544904614,23.1,75085.29,69.4,0.54533,0.0005,13.47818]
[1779544907335,23.1,75085.67,69.4,0.54552,0.0005,13.4775]
[1779544908780,23.1,75085.37,69.4,0.54537,0.0005,13.47804]
[1779544910399,23.1,75085.26,69.4,0.54531,0.0005,13.47824]
[1779544912773,23.1,75084.74,69.4,0.54505,0.0005,13.47916]
[1779544915890,23.1,75081.76,69.4,0.54354,0.0005,13.48432]
[1779544919067,23.1,75081.32,69.4,0.54332,0.0005,13.48506]
[1779544919077,23.1,75081.32,69.4,0.54332,0.0005,13.48506]
[1779544919169,23.1,75081.19,69.4,0.54326,0.0005,13.48528]
[1779544922028,23.1,75081.16,69.4,0.54324,0.0005,13.48533]
[1779544923797,23.1,75080.85,69.4,0.54308,0.0005,13.48586]
[1779544928981,23.11,75080.03,69.4,0.54266,0.0005,13.48725]
[1779544931339,23.11,75080.0,69.4,0.54265,0.0005,13.48731]
[1779544931373,23.11,75080.0,69.4,0.54265,0.0005,13.48731]
[1779544931385,23.11,75080.0,69.4,0.54265,0.0005,13.48731]
[1779544931470,23.11,75080.0,69.4,0.54265,0.0005,13.48731]
[1779544931487,23.11,75080.0,69.4,0.54264,0.0005,13.48732]
[1779544932003,23.11,75082.68,69.4,0.544,0.0005,13.48279]
[1779544932804,23.11,75082.68,69.4,0.544,0.0005,13.48279]
[1779544933038,23.11,75082.68,69.4,0.544,0.0005,13.48279]
[1779544933129,23.11,75084.18,69.4,0.54475,0.0005,13.4802]
[1779544933801,23.11,75084.18,69.4,0.54475,0.0005,13.4802]
[1779544934016,23.11,75082.95,69.4,0.54413,0.0005,13.48234]
[1779544939030,23.12,75083.32,69.4,0.54431,0.0005,13.48173]
[1779544943802,23.12,75082.95,69.4,0.54411,0.0005,13.48239]
[1779544943899,23.12,75082.95,69.4,0.54411,0.0005,13.48242]
[1779544945100,23.12,75082.95,69.4,0.54411,0.0005,13.48242]
[1779544951136,23.13,75081.71,69.4,0.54349,0.0005,13.47826]
[1779544952310,23.13,75081.71,69.4,0.54349,0.0005,13.47826]
[1779544952315,23.13,75081.71,69.4,0.54349,0.0005,13.47826]
[1779544954327,23.13,75081.55,69.4,0.5434,0.0005,13.47854]
[1779544955477,23.14,75080.99,69.4,0.54312,0.0005,13.4795]
[1779544961206,23.14,75079.07,69.4,0.54214,0.0005,13.4827]
[1779544963228,23.14,75079.07,69.4,0.54214,0.0005,13.4827]
[1779544968239,23.14,75077.93,69.4,0.54156,0.0005,13.48457]
[1779544968254,23.14,75077.93,69.4,0.54156,0.0005,13.48457]
[1779544969262,23.14,75072.11,69.4,0.53862,0.0005,13.49358]
[1779544970283,23.14,75072.11,69.4,0.53862,0.0005,13.49358]
[1779544970485,23.14,75072.11,69.4,0.53862,0.0005,13.49358]
[1779544970502,23.15,75069.74,69.4,0.53743,0.0005,13.49704]
[1779544972582,23.15,75068.6,69.4,0.53685,0.00051,13.49866]
[1779544977015,23.15,75065.54,69.4,0.5353,0.00051,13.50287]
[1779544977845,23.15,75065.55,69.4,0.53531,0.00051,13.50286]
[1779544977886,23.15,75065.55,69.4,0.53531,0.00051,13.50286]
[1779544978143,23.15,75065.55,69.4,0.53531,0.00051,13.50286]
[1779544978325,23.15,75064.65,69.4,0.53485,0.00051,13.50406]
[1779544979748,23.15,75064.65,69.4,0.53485,0.00051,13.50406]
[1779544981723,23.15,75064.08,69.4,0.53456,0.00051,13.50481]
[1779544982137,23.15,75062.58,69.4,0.5338,0.00051,13.50675]
[1779544987388,23.15,75060.38,69.4,0.53269,0.00051,13.5095]
[1779544990899,23.15,75059.65,69.4,0.53232,0.00051,13.51041]
[1779544991416,23.15,75066.09,69.4,0.53557,0.00051,13.50215]
[1779544996451,23.16,75067.26,69.4,0.53616,0.0005,13.50057]
[1779544998289,23.16,75067.26,69.4,0.53616,0.0005,13.50057]
[1779545004507,23.16,75067.77,69.4,0.53641,0.0005,13.49989]
[1779545009542,23.17,75067.44,69.4,0.53623,0.0005,13.50037]
[1779545010509,23.17,75067.44,69.4,0.53623,0.0005,13.50037]
[1779545015584,23.17,75066.72,69.4,0.53588,0.0005,13.49506]
[1779545016580,23.17,75066.72,69.4,0.53588,0.0005,13.49506]
[1779545021626,23.18,75066.54,69.4,0.53578,0.0005,13.49533]
[1779545022676,23.18,75066.54,69.4,0.53578,0.0005,13.49533]
[1779545022770,23.18,75063.59,69.4,0.53429,0.0005,13.49925]
[1779545026364,23.18,75063.9,69.4,0.53444,0.0005,13.49886]
[1779545028839,23.19,75063.82,69.4,0.53439,0.0005,13.49898]
[1779545034827,23.2,75061.64,69.4,0.53328,0.0005,13.5018]
[1779545040759,23.2,75061.39,69.4,0.53315,0.0005,13.50214]
[1779545044787,23.21,75058.5,69.4,0.53168,0.0005,13.50566]
[1779545049822,23.21,75055.36,69.4,0.53009,0.0005,13.50929]
[1779545055003,23.22,75053.08,69.4,0.52894,0.0005,13.51178]
[1779545055087,23.22,75053.08,69.4,0.52894,0.0005,13.51178]
[1779545055864,23.22,75051.33,69.4,0.52805,0.0005,13.51362]
[1779545060899,23.22,75049.26,69.4,0.527,0.0005,13.5157]
[1779545066713,23.22,75049.48,69.4,0.52711,0.0005,13.51548]
[1779545072987,23.23,75048.89,69.4,0.52683,0.0005,13.50976]
[1779545074791,23.23,75048.89,69.4,0.52683,0.0005,13.50976]
[1779545074850,23.23,75048.89,69.4,0.52683,0.0005,13.50976]
[1779545074857,23.23,75048.89,69.4,0.52683,0.0005,13.50976]
[1779545075069,23.23,75051.37,69.4,0.52808,0.0005,13.50728]
[1779545076008,23.23,75055.38,69.4,0.5301,0.0005,13.50299]
[1779545080640,23.23,75055.58,69.4,0.5302,0.0005,13.50277]
[1779545080919,23.23,75055.58,69.4,0.5302,0.0005,13.50277]
[1779545084021,23.23,75059.28,69.4,0.53206,0.0005,13.4985]
[1779545084024,23.23,75059.28,69.4,0.53206,0.0005,13.4985]
[1779545086446,23.23,75060.48,69.4,0.53266,0.0005,13.49706]
[1779545092399,23.24,75060.27,69.4,0.53255,0.0005,13.49733]
[1779545095536,23.24,75060.86,69.4,0.53284,0.0005,13.49662]
[1779545101661,23.25,75060.5,69.4,0.53265,0.0005,13.49709]
[1779545107728,23.26,75058.6,69.4,0.53169,0.0005,13.49938]
[1779545109240,23.26,75054.72,69.4,0.52973,0.0005,13.50381]
[1779545112261,23.26,75052.15,69.4,0.52843,0.0005,13.50656]
[1779545116213,23.27,75052.45,69.4,0.52858,0.0005,13.50626]
[1779545121324,23.27,75052.3,69.4,0.5285,0.0005,13.50643]
[1779545126358,23.28,75052.69,69.4,0.52869,0.0005,13.50604]
[1779545131394,23.29,75050.22,69.4,0.52745,0.0005,13.50227]
[1779545136429,23.29,75049.74,69.4,0.5272,0.0005,13.50277]
[1779545137007,23.29,75049.74,69.4,0.5272,0.0005,13.50277]
[1779545143478,23.32,75050.83,69.4,0.52772,0.0005,13.50175]
[1779545148513,23.38,75049.97,69.4,0.52723,0.0005,13.50275]
[1779545149092,23.38,75049.97,69.4,0.52723,0.0005,13.50275]
[1779545149327,23.38,75049.97,69.4,0.52723,0.0005,13.50275]
[1779545149520,23.38,75045.18,69.4,0.52482,0.0005,13.50721]
[1779545150081,23.38,75045.18,69.4,0.52482,0.0005,13.50721]
[1779545150102,23.38,75045.18,69.4,0.52482,0.0005,13.50721]
[1779545150109,23.38,75045.18,69.4,0.52482,0.0005,13.50721]
[1779545150116,23.38,75045.18,69.4,0.52482,0.0005,13.50721]
[1779545150150,23.38,75045.18,69.4,0.52482,0.0005,13.50721]
[1779545150701,23.38,75042.38,69.4,0.52342,0.0005,13.50959]
[1779545151795,23.38,75042.38,69.4,0.52342,0.0005,13.50959]
[1779545151799,23.39,75041.73,69.4,0.52309,0.0005,13.51012]
[1779545152274,23.39,75041.73,69.4,0.52309,0.0005,13.51012]
[1779545152375,23.39,75041.73,69.4,0.52309,0.0005,13.51012]
[1779545152541,23.39,75041.52,69.4,0.52298,0.0005,13.51029]
[1779545155747,23.38,75041.01,69.4,0.52273,0.0005,13.5107]
[1779545155783,23.39,75034.56,69.4,0.51949,0.0005,13.51535]
[1779545158583,23.39,75031.79,69.4,0.51809,0.0005,13.51708]
[1779545161352,23.39,75029.72,69.4,0.51705,0.0005,13.51826]
[1779545162611,23.39,75033.08,69.4,0.51874,0.0005,13.5163]
[1779545165200,23.39,75033.38,69.4,0.51889,0.0005,13.51611]
[1779545165271,23.39,75033.38,69.4,0.51889,0.0005,13.51611]
[1779545165306,23.39,75033.38,69.4,0.51889,0.0005,13.51611]
[1779545165314,23.39,75033.38,69.4,0.51889,0.0005,13.51611]
[1779545165632,23.39,75038.13,69.4,0.52127,0.0005,13.5129]
[1779545166307,23.39,75038.13,69.4,0.52127,0.0005,13.5129]
[1779545166639,23.4,75043.85,69.4,0.52414,0.0005,13.50839]
[1779545171674,23.42,75045.03,69.4,0.52471,0.0005,13.50741]
[1779545173212,23.42,75045.25,69.4,0.52482,0.0005,13.50722]
[1779545173688,23.42,75049.37,69.4,0.52689,0.0005,13.50342]
[1779545178462,23.43,75051.55,69.4,0.52797,0.0005,13.50127]
[1779545179424,23.43,75051.55,69.4,0.52797,0.0005,13.50127]
[1779545181813,23.43,75051.37,69.4,0.52788,0.0005,13.50146]
[1779545181914,23.43,75051.52,69.4,0.52796,0.0005,13.50131]
[1779545182939,23.43,75051.52,69.4,0.52796,0.0005,13.50131]
[1779545184765,23.43,75047.33,69.4,0.52586,0.0005,13.50537]
[1779545185402,23.43,75047.33,69.4,0.52586,0.0005,13.50537]
[1779545185772,23.43,75049.21,69.4,0.5268,0.0005,13.5036]
[1779545191819,23.43,75051.03,69.4,0.52771,0.0005,13.50182]
[1779545193832,23.44,75051.3,69.4,0.52785,0.0005,13.49524]
[1779545194773,23.44,75051.33,69.4,0.52786,0.0005,13.49521]
[1779545194835,23.44,75056.18,69.4,0.53029,0.0005,13.49008]
[1779545197856,23.44,75059.56,69.4,0.53198,0.0005,13.4862]
[1779545202891,23.44,75060.1,69.4,0.53225,0.0005,13.48557]
[1779545206048,23.44,75060.28,69.4,0.53234,0.0005,13.48536]
[1779545206086,23.44,75060.28,69.4,0.53234,0.0005,13.48536]
[1779545209841,23.45,75060.95,69.4,0.53267,0.0005,13.48457]
[1779545214975,23.45,75064.57,69.4,0.53447,0.0005,13.48006]
[1779545215527,23.45,75064.57,69.4,0.53447,0.0005,13.48006]
[1779545215552,23.45,75064.57,69.4,0.53447,0.0005,13.48006]
[1779545215982,23.45,75066.33,69.4,0.53535,0.0005,13.47776]
[1779545217321,23.45,75066.87,69.4,0.53562,0.0005,13.47705]
[1779545219257,23.45,75067.45,69.4,0.53591,0.0005,13.47627]
[1779545219263,23.45,75067.45,69.4,0.53591,0.0005,13.47627]
[1779545220383,23.45,75067.95,69.4,0.53616,0.0005,13.47559]
[1779545220443,23.45,75067.95,69.4,0.53616,0.0005,13.47559]
[1779545220463,23.45,75067.95,69.4,0.53616,0.0005,13.47559]
[1779545220647,23.45,75067.95,69.4,0.53616,0.0005,13.47559]
[1779545220654,23.45,75067.95,69.4,0.53616,0.0005,13.47559]
[1779545220724,23.45,75067.95,69.4,0.53616,0.0005,13.47559]
[1779545220924,23.45,75067.95,69.4,0.53616,0.0005,13.47559]
[1779545221034,23.45,75112.98,69.4,0.55858,0.0005,13.39312]
[1779545221353,23.45,75112.98,69.4,0.55858,0.0005,13.39312]
[1779545221394,23.45,75112.98,69.4,0.55858,0.0005,13.39312]
[1779545221439,23.45,75112.98,69.4,0.55858,0.0005,13.39312]
[1779545221445,23.45,75112.98,69.4,0.55858,0.0005,13.39312]
[1779545221883,23.45,75112.98,69.4,0.55858,0.0005,13.39312]
[1779545221902,23.45,75112.98,69.4,0.55858,0.0005,13.39312]
[1779545222053,23.45,75112.98,69.4,0.55858,0.0005,13.39312]
[1779545222055,23.45,75149.85,69.4,0.57678,0.00049,13.2943]
[1779545222177,23.45,75149.85,69.4,0.57678,0.00049,13.2943]
[1779545222180,23.45,75149.85,69.4,0.57678,0.00049,13.2943]
[1779545223040,23.45,75157.33,69.4,0.58046,0.00049,13.27087]
[1779545223203,23.45,75157.33,69.4,0.58046,0.00049,13.27087]
[1779545223458,23.45,75157.33,69.4,0.58046,0.00049,13.27087]
[1779545226608,23.45,75158.85,69.4,0.5812,0.00049,13.26603]
[1779545227068,23.45,75162.77,69.4,0.58311,0.00049,13.25321]
[1779545231138,23.46,75163.61,69.4,0.58351,0.00049,13.25051]
[1779545236162,23.46,75164.98,69.4,0.58417,0.00049,13.24601]
[1779545238858,23.46,75166.09,69.4,0.58471,0.00049,13.24231]
[1779545239900,23.47,75159.88,69.4,0.58166,0.00049,13.26295]
[1779545240158,23.47,75157.31,69.4,0.5804,0.00049,13.27125]
[1779545245194,23.47,75157.04,69.4,0.58026,0.00049,13.27217]
[1779545248640,23.47,75158.14,69.4,0.5808,0.00049,13.26863]
[1779545248750,23.47,75158.14,69.4,0.5808,0.00049,13.26863]
[1779545248783,23.47,75158.14,69.4,0.5808,0.00049,13.26863]
[1779545248851,23.47,75157.49,69.4,0.58048,0.00049,13.27072]
[1779545250229,23.47,75155.22,69.4,0.57937,0.00049,13.27793]
[1779545251348,23.47,75155.22,69.4,0.57937,0.00049,13.27793]
[1779545251878,23.47,75155.22,69.4,0.57937,0.00049,13.27793]
[1779545257278,23.46,75154.9,69.4,0.57927,0.00049,13.27236]
[1779545262186,23.45,75156.69,69.4,0.58017,0.00049,13.26657]
[1779545263322,23.45,75162.02,69.4,0.58279,0.00049,13.24918]
[1779545269993,23.45,75160.5,69.4,0.58206,0.00049,13.25406]
[1779545274476,23.44,75160.48,69.4,0.58207,0.00049,13.25401]
[1779545275407,23.44,75158.14,69.4,0.58094,0.00049,13.2615]
[1779545280442,23.43,75158.2,69.4,0.58099,0.00049,13.26114]
[1779545283598,23.43,75158.25,69.4,0.58103,0.00049,13.26091]
[1779545283671,23.43,75158.25,69.4,0.58103,0.00049,13.26091]
[1779545283689,23.42,75157.42,69.4,0.58063,0.00049,13.26352]
[1779545284626,23.42,75157.42,69.4,0.58063,0.00049,13.26352]
[1779545285127,23.42,75161.01,69.4,0.5824,0.00049,13.25179]
[1779545285477,23.42,75163.97,69.4,0.58385,0.00049,13.24196]
[1779545288131,23.42,75168.63,69.4,0.58615,0.00049,13.226]
[1779545290319,23.41,75169.0,69.4,0.58634,0.00049,13.22469]
[1779545290328,23.41,75169.0,69.4,0.58634,0.00049,13.22469]
[1779545290370,23.41,75169.0,69.4,0.58634,0.00049,13.22469]
[1779545290512,23.41,75167.19,69.4,0.58546,0.00049,13.23087]
[1779545292526,23.41,75161.38,69.4,0.58262,0.00049,13.25032]
[1779545295547,23.4,75163.63,69.4,0.58374,0.00049,13.24271]
[1779545300582,23.39,75165.33,69.4,0.58461,0.00049,13.23671]
[1779545304901,23.39,75165.16,69.4,0.58455,0.00049,13.23717]
[1779545305000,23.39,75164.37,69.4,0.58416,0.00049,13.23979]
[1779545305617,23.39,75167.43,69.4,0.58567,0.00049,13.22935]
[1779545309914,23.38,75167.77,69.4,0.58585,0.00049,13.22807]
[1779545310015,23.38,75167.72,69.4,0.58583,0.00049,13.22821]
[1779545310245,23.38,75167.72,69.4,0.58583,0.00049,13.22821]
[1779545310652,23.38,75162.48,69.4,0.58326,0.00049,13.24592]
[1779545312666,23.38,75160.27,69.4,0.58222,0.00049,13.24673]
[1779545314680,23.37,75157.04,69.4,0.58064,0.00049,13.25718]
[1779545321728,23.36,75155.31,69.4,0.57983,0.00049,13.26246]
[1779545326764,23.35,75155.15,69.4,0.57978,0.00049,13.26278]
[1779545332805,23.34,75156.33,69.4,0.58039,0.00049,13.25876]
[1779545337841,23.33,75156.46,69.4,0.58049,0.00049,13.25815]
[1779545342876,23.32,75156.49,69.4,0.58053,0.00049,13.25785]
[1779545347911,23.31,75156.25,69.4,0.58044,0.00049,13.25843]
[1779545352946,23.3,75156.36,69.4,0.58052,0.00049,13.25787]
[1779545357981,23.3,75157.15,69.4,0.58094,0.00049,13.25511]
[1779545363016,23.29,75156.29,69.4,0.58055,0.00049,13.2577]
[1779545364286,23.28,75155.87,69.4,0.58035,0.00049,13.25901]
[1779545365030,23.28,75149.7,69.4,0.57729,0.0005,13.27851]
[1779545366040,23.28,75146.53,69.4,0.57573,0.0005,13.28821]
[1779545368012,23.28,75145.43,69.4,0.57519,0.0005,13.2915]
[1779545371519,23.27,75146.14,69.4,0.57559,0.0005,13.28282]
[1779545372082,23.27,75139.77,69.4,0.57243,0.0005,13.30169]
[1779545373931,23.27,75139.06,69.4,0.57208,0.0005,13.30372]
[1779545374135,23.27,75139.06,69.4,0.57208,0.0005,13.30372]
[1779545374201,23.27,75135.9,69.4,0.57051,0.0005,13.31271]
[1779545376488,23.27,75135.06,69.4,0.5701,0.0005,13.31504]
[1779545377117,23.27,75135.25,69.4,0.5702,0.0005,13.31449]
[1779545389201,23.26,75134.79,69.4,0.57,0.0005,13.31561]
[1779545391317,23.26,75135.08,69.4,0.57014,0.0005,13.31479]
[1779545394236,23.25,75134.94,69.4,0.57008,0.0005,13.31515]
[1779545395243,23.25,75129.9,69.4,0.56757,0.0005,13.32901]
[1779545400278,23.25,75131.07,69.4,0.56816,0.0005,13.32577]
[1779545400365,23.25,75131.07,69.4,0.56816,0.0005,13.32577]
[1779545401356,23.25,75131.62,69.4,0.56844,0.0005,13.32426]
[1779545411357,23.24,75132.58,69.4,0.56893,0.0005,13.32153]
[1779545417073,23.24,75134.06,69.4,0.56968,0.0005,13.31739]
[1779545417117,23.24,75134.06,69.4,0.56968,0.0005,13.31739]
[1779545417164,23.24,75134.06,69.4,0.56968,0.0005,13.31739]
[1779545417411,23.24,75134.17,69.4,0.56973,0.0005,13.31707]
[1779545417590,23.24,75134.17,69.4,0.56973,0.0005,13.31707]
[1779545417619,23.24,75144.76,69.4,0.57501,0.0005,13.28633]
[1779545418410,23.24,75157.7,69.4,0.58143,0.0005,13.24564]
[1779545419417,23.24,75157.63,69.4,0.58139,0.0005,13.24589]
[1779545421527,23.24,75157.72,69.4,0.58143,0.0005,13.24562]
[1779545421544,23.24,75157.72,69.4,0.58143,0.0005,13.24562]
[1779545426693,23.25,75156.49,69.4,0.58081,0.0005,13.24971]
[1779545435530,23.25,75158.16,69.4,0.58166,0.0005,13.2379]
[1779545437497,23.25,75157.91,69.4,0.58154,0.0005,13.23874]
[1779545437788,23.25,75157.91,69.4,0.58154,0.0005,13.23874]
[1779545437889,23.25,75159.69,69.4,0.58242,0.0005,13.23288]
[1779545438559,23.25,75166.65,69.4,0.58586,0.00049,13.20929]
[1779545444628,23.25,75165.14,69.4,0.58512,0.00049,13.21449]
[1779545447992,23.25,75164.14,69.4,0.58462,0.00049,13.21791]
[1779545450613,23.25,75164.44,69.4,0.58477,0.00049,13.2169]
[1779545452680,23.25,75161.0,69.4,0.58306,0.0005,13.22856]
[1779545454989,23.25,75160.49,69.4,0.5828,0.0005,13.23028]
[1779545455092,23.25,75160.49,69.4,0.5828,0.0005,13.23028]
[1779545455707,23.25,75157.15,69.4,0.58115,0.0005,13.24132]
[1779545460742,23.25,75156.55,69.4,0.58085,0.0005,13.24328]
[1779545465777,23.25,75157.02,69.4,0.58108,0.0005,13.24175]
[1779545469805,23.25,75159.76,69.4,0.58244,0.0005,13.23271]
[1779545474840,23.25,75160.53,69.4,0.58283,0.0005,13.23013]
[1779545479875,23.25,75160.39,69.4,0.58276,0.0005,13.23061]
[1779545484910,23.25,75160.27,69.4,0.58269,0.0005,13.23104]
[1779545489945,23.25,75160.77,69.4,0.58294,0.0005,13.22934]
[1779545496994,23.25,75160.58,69.4,0.5829,0.0005,13.22343]
[1779545502029,23.25,75159.59,69.4,0.58242,0.0005,13.22665]
[1779545507064,23.24,75160.17,69.4,0.58272,0.0005,13.22464]
[1779545512099,23.24,75160.28,69.4,0.58279,0.0005,13.22419]
[1779545517135,23.24,75159.69,69.4,0.5825,0.0005,13.22607]
[1779545518142,23.23,75157.37,69.4,0.58136,0.0005,13.2337]
[1779545518648,23.23,75157.37,69.4,0.58136,0.0005,13.2337]
[1779545519149,23.23,75156.3,69.4,0.58083,0.0005,13.23718]
[1779545526198,23.23,75154.28,69.4,0.57984,0.0005,13.24363]
[1779545527404,23.23,75154.28,69.4,0.57984,0.0005,13.24363]
[1779545528212,23.23,75154.94,69.4,0.58017,0.0005,13.24148]
[1779545532525,23.23,75155.86,69.4,0.58063,0.0005,13.23849]
[1779545533247,23.23,75156.16,69.4,0.58078,0.0005,13.23751]
[1779545534254,23.23,75159.0,69.4,0.58219,0.0005,13.22817]
[1779545539289,23.22,75160.48,69.4,0.58293,0.0005,13.22318]
[1779545542536,23.22,75160.8,69.4,0.58309,0.0005,13.22208]
[1779545542637,23.22,75160.8,69.4,0.5831,0.0005,13.22208]
[1779545549359,23.22,75160.86,69.4,0.58313,0.0005,13.22184]
[1779545554394,23.22,75161.72,69.4,0.5836,0.0005,13.21247]
[1779545559429,23.22,75161.74,69.4,0.58361,0.0005,13.21239]
[1779545562450,23.22,75158.73,69.4,0.58212,0.0005,13.22244]
[1779545569193,23.22,75158.73,69.4,0.58212,0.0005,13.22242]
[1779545569225,23.22,75158.73,69.4,0.58212,0.0005,13.22242]
[1779545575166,23.22,75157.81,69.4,0.58167,0.0005,13.22543]
[1779545583168,23.22,75158.31,69.4,0.58192,0.0005,13.22375]
[1779545589193,23.22,75158.33,69.4,0.58193,0.0005,13.22366]
[1779545595304,23.21,75158.33,69.4,0.58194,0.0005,13.22363]
[1779545596689,23.21,75161.3,69.4,0.58342,0.0005,13.21369]
[1779545601274,23.21,75161.21,69.4,0.58338,0.0005,13.21396]
[1779545606759,23.21,75161.14,69.4,0.58334,0.0005,13.21418]
[1779545612801,23.21,75160.18,69.4,0.58291,0.0005,13.21091]
[1779545617836,23.21,75160.2,69.4,0.58293,0.0005,13.21078]
[1779545622871,23.2,75160.48,69.4,0.58308,0.0005,13.20978]
[1779545631674,23.2,75160.57,69.4,0.58313,0.0005,13.20944]
[1779545637978,23.2,75161.94,69.4,0.58382,0.0005,13.2047]
[1779545643013,23.19,75162.32,69.4,0.58402,0.0005,13.20334]
[1779545648298,23.19,75162.26,69.4,0.584,0.0005,13.20348]
[1779545648399,23.19,75162.26,69.4,0.584,0.0005,13.20347]
[1779545656106,23.19,75162.35,69.4,0.58407,0.0005,13.20303]
[1779545661141,23.18,75160.48,69.4,0.58315,0.0005,13.20926]
[1779545666176,23.18,75160.96,69.4,0.5834,0.0005,13.20756]
[1779545671211,23.18,75160.7,69.4,0.58332,0.0005,13.2019]
[1779545678260,23.17,75161.05,69.4,0.58351,0.0005,13.20059]
[1779545683583,23.17,75159.21,69.4,0.5826,0.0005,13.20671]
[1779545686242,23.17,75159.21,69.4,0.5826,0.0005,13.20671]
[1779545686316,23.17,75159.45,69.4,0.58273,0.0005,13.20587]
[1779545689620,23.16,75159.22,69.4,0.58262,0.0005,13.2066]
[1779545689632,23.16,75159.22,69.4,0.58262,0.0005,13.2066]
[1779545689647,23.16,75159.22,69.4,0.58262,0.0005,13.2066]
[1779545690344,23.16,75152.15,69.4,0.57909,0.0005,13.22969]
[1779545690789,23.16,75152.15,69.4,0.57909,0.0005,13.22969]
[1779545691351,23.16,75142.68,69.4,0.57436,0.0005,13.25899]
[1779545692358,23.16,75139.49,69.4,0.57277,0.0005,13.26843]
[1779545693680,23.16,75139.04,69.4,0.57255,0.0005,13.26972]
[1779545693770,23.16,75139.04,69.4,0.57255,0.0005,13.26972]
[1779545696942,23.16,75135.52,69.4,0.57079,0.0005,13.27981]
[1779545697440,23.16,75135.52,69.4,0.57079,0.0005,13.27981]
[1779545697628,23.16,75135.52,69.4,0.5708,0.0005,13.27979]
[1779545697710,23.16,75135.52,69.4,0.5708,0.0005,13.27979]
[1779545697880,23.16,75135.52,69.4,0.5708,0.0005,13.27979]
[1779545698563,23.16,75130.74,69.4,0.5684,0.0005,13.29316]
[1779545699407,23.16,75127.18,69.4,0.56661,0.0005,13.3028]
[1779545699600,23.16,75127.18,69.4,0.56661,0.0005,13.3028]
[1779545701899,23.15,75126.89,69.4,0.56647,0.0005,13.30356]
[1779545702428,23.15,75127.23,69.4,0.56664,0.0005,13.30264]
[1779545702603,23.15,75127.23,69.4,0.56664,0.0005,13.30264]
[1779545702633,23.15,75127.23,69.4,0.56664,0.0005,13.30264]
[1779545702649,23.15,75127.23,69.4,0.56664,0.0005,13.30264]
[1779545702661,23.15,75127.23,69.4,0.56664,0.0005,13.30264]
[1779545702666,23.15,75127.23,69.4,0.56664,0.0005,13.30264]
[1779545703435,23.15,75133.05,69.4,0.56957,0.0005,13.28667]
[1779545703606,23.15,75133.05,69.4,0.56957,0.0005,13.28667]
[1779545704442,23.15,75136.04,69.4,0.57108,0.0005,13.27816]
[1779545708074,23.14,75136.27,69.5,0.57122,0.0005,13.27734]
[1779545708081,23.14,75136.27,69.6,0.57122,0.0005,13.27734]
[1779545709588,23.14,75136.35,69.6,0.57127,0.0005,13.27706]
[1779545715081,23.13,75136.61,69.6,0.57142,0.0005,13.27618]
[1779545717533,23.12,75133.88,69.6,0.57007,0.0005,13.28386]
[1779545719257,23.12,75132.73,69.6,0.5695,0.0005,13.28707]
[1779545719547,23.1,75127.95,69.6,0.56716,0.0005,13.29983]
[1779545720554,23.07,75122.14,69.6,0.5643,0.0005,13.3148]
[1779545723051,23.06,75119.9,69.6,0.56319,0.00051,13.32045]
[1779545723056,23.06,75119.9,69.6,0.56319,0.00051,13.32045]
[1779545723575,23.06,75125.53,69.6,0.56604,0.0005,13.30576]
[1779545724582,23.03,75129.27,69.6,0.56801,0.0005,13.29516]
[1779545730624,22.88,75129.51,69.6,0.56855,0.00051,13.29207]
[1779545733062,22.88,75129.51,69.6,0.56855,0.00051,13.29207]
[1779545733163,22.81,75129.55,69.6,0.56878,0.00051,13.28446]
[1779545739336,22.8,75128.13,69.6,0.56809,0.00051,13.28828]
[1779545744722,22.77,75125.29,69.6,0.56673,0.00051,13.29557]
[1779545749758,22.76,75125.31,69.6,0.56677,0.00051,13.29535]
[1779545758571,22.75,75125.01,69.6,0.56663,0.00051,13.29607]
[1779545763318,22.73,75125.09,69.6,0.56672,0.00051,13.29557]
[1779545763419,22.73,75125.3,69.6,0.56684,0.00051,13.29494]
[1779545769109,22.72,75125.24,69.6,0.56683,0.00051,13.29498]
[1779545775076,22.71,75125.25,69.6,0.56687,0.00051,13.29476]
[1779545775128,22.71,75125.25,69.6,0.56687,0.00051,13.29476]
[1779545781021,22.68,75124.77,69.6,0.56672,0.00051,13.29554]
[1779545783997,22.67,75122.21,69.6,0.56541,0.00051,13.30242]
[1779545786008,22.67,75122.3,69.6,0.56546,0.00051,13.30216]
[1779545786108,22.67,75122.3,69.6,0.56547,0.00051,13.30213]
[1779545792053,22.66,75121.23,69.6,0.56496,0.00051,13.29848]
[1779545794520,22.66,75121.18,69.6,0.56494,0.00051,13.29859]
[1779545794621,22.66,75121.1,69.6,0.56491,0.00051,13.29877]
[1779545796680,22.66,75121.1,69.6,0.56491,0.00051,13.29877]
[1779545796691,22.66,75121.1,69.6,0.56491,0.00051,13.29877]
[1779545796747,22.66,75121.13,69.6,0.56493,0.00051,13.29866]
[1779545796754,22.66,75121.13,69.6,0.56493,0.00051,13.29866]
[1779545797010,22.66,75121.13,69.6,0.56493,0.00051,13.29866]
[1779545797099,22.66,75121.13,69.6,0.56493,0.00051,13.29866]
[1779545797364,22.66,75121.13,69.9,0.56493,0.00051,13.29866]
[1779545797377,22.66,75121.13,70.0,0.56493,0.00051,13.29866]
[1779545797392,22.66,75121.13,70.1,0.56493,0.00051,13.29866]
[1779545797493,22.66,75121.13,70.1,0.56493,0.00051,13.29866]
[1779545797498,22.66,75121.13,70.1,0.56493,0.00051,13.29866]
[1779545797508,22.66,75121.13,70.1,0.56493,0.00051,13.29866]
[1779545797543,22.66,75121.13,70.2,0.56493,0.00051,13.29866]
[1779545797645,22.65,75146.55,70.2,0.57797,0.00051,13.2238]
[1779545798118,22.65,75146.55,70.8,0.57797,0.00051,13.2238]
[1779545798654,22.65,75164.17,70.8,0.58696,0.00051,13.16359]
[1779545798828,22.65,75164.17,71.1,0.58696,0.00051,13.16359]
[1779545799102,22.65,75165.14,71.1,0.58747,0.00051,13.16]
[1779545804138,22.63,75165.61,71.1,0.58777,0.00051,13.15783]
[1779545806529,22.63,75165.66,71.1,0.58781,0.00051,13.15756]
[1779545806630,22.62,75166.0,71.1,0.58799,0.00051,13.15623]
[1779545812193,22.62,75166.17,71.1,0.58808,0.00051,13.1556]
[1779545816750,22.62,75166.37,71.1,0.58819,0.00051,13.15484]
[1779545822264,22.62,75165.35,71.1,0.58768,0.00051,13.1585]
[1779545827302,22.62,75165.5,71.1,0.58776,0.00051,13.15792]
[1779545832337,22.62,75166.18,71.1,0.58811,0.00051,13.1554]
[1779545835358,22.62,75169.23,71.1,0.58967,0.00051,13.1441]
[1779545839440,22.62,75169.23,71.1,0.58967,0.00051,13.1441]
[1779545845429,22.61,75171.24,71.1,0.59072,0.00051,13.13632]
[1779545847444,22.61,75175.84,71.1,0.59306,0.00051,13.11871]
[1779545850188,22.6,75176.56,71.1,0.59343,0.00051,13.11589]
[1779545850210,22.6,75176.56,71.3,0.59343,0.00051,13.11589]
[1779545850465,22.6,75176.6,71.3,0.59346,0.00051,13.11572]
[1779545855500,22.58,75175.19,71.3,0.59286,0.00051,13.11408]
[1779545856507,22.58,75170.23,71.3,0.59034,0.00051,13.13288]
[1779545858357,22.58,75168.73,71.3,0.58959,0.00051,13.13839]
[1779545858399,22.58,75168.73,71.3,0.58959,0.00051,13.13839]
[1779545858415,22.58,75168.73,71.3,0.58959,0.00051,13.13839]
[1779545858521,22.57,75164.0,71.3,0.58719,0.00051,13.15568]
[1779545859528,22.54,75158.99,71.3,0.58475,0.00051,13.17269]
[1779545866577,22.42,75158.75,71.3,0.58507,0.00051,13.17038]
[1779545871612,22.4,75159.35,71.3,0.58544,0.00052,13.16778]
[1779545874442,22.39,75159.6,71.3,0.58559,0.00052,13.16671]
[1779545876664,22.39,75159.64,71.3,0.58564,0.00052,13.1664]
[1779545877654,22.38,75150.43,71.3,0.5809,0.00052,13.19839]
[1779545880714,22.37,75149.0,71.3,0.58019,0.00052,13.20306]
[1779545886717,22.35,75150.68,71.3,0.58114,0.00052,13.19683]
[1779545887076,22.35,75150.68,71.3,0.58114,0.00052,13.19683]
[1779545887724,22.35,75150.58,71.3,0.5811,0.00052,13.19709]
[1779545892759,22.33,75150.8,71.3,0.58127,0.00052,13.19596]
[1779545893004,22.33,75150.8,71.3,0.58127,0.00052,13.19596]
[1779545893206,22.33,75150.8,71.3,0.58127,0.00052,13.19596]
[1779545893766,22.33,75150.29,71.3,0.58101,0.00052,13.19762]
[1779545898199,22.31,75154.64,71.3,0.58331,0.00052,13.18229]
[1779545904729,22.3,75155.57,71.3,0.58384,0.00052,13.17866]
[1779545916816,22.27,75156.24,71.3,0.58435,0.00052,13.16893]
[1779545922971,22.25,75156.77,71.3,0.58469,0.00052,13.16657]
[1779545926907,22.24,75156.84,71.3,0.58474,0.00052,13.16618]
[1779545926951,22.24,75156.84,71.3,0.58476,0.00052,13.16605]
[1779545933041,22.22,75156.83,71.3,0.58483,0.00052,13.16556]
[1779545934457,22.22,75156.83,71.3,0.58483,0.00052,13.16556]
[1779545934532,22.21,75156.83,71.3,0.58485,0.00052,13.16539]
[1779545935030,22.21,75156.83,71.3,0.58485,0.00052,13.16539]
[1779545940090,22.2,75156.84,71.3,0.58488,0.00052,13.16522]
[1779545947139,22.18,75155.67,71.3,0.58434,0.00052,13.16889]
[1779545955195,22.13,75154.15,71.3,0.58375,0.00052,13.17286]
[1779545960230,22.05,75154.14,71.3,0.58401,0.00052,13.17101]
[1779545961433,22.05,75154.14,71.3,0.58401,0.00052,13.17101]
[1779545967279,22.03,75153.9,71.3,0.58397,0.00052,13.17123]
[1779545970803,22.02,75153.51,71.3,0.58379,0.00052,13.17247]
[1779545970833,22.02,75153.51,71.3,0.58379,0.00052,13.17247]
[1779545970824,22.02,75149.15,71.3,0.58151,0.00053,13.18775]
[1779545971675,22.02,75146.98,71.3,0.58042,0.00053,13.18871]
[1779545972629,22.01,75143.12,71.3,0.57839,0.00053,13.20171]
[1779545974420,22.01,75142.7,71.3,0.57818,0.00053,13.20306]
[1779545974439,22.01,75142.7,71.3,0.57818,0.00053,13.20306]
[1779545974445,22.01,75142.7,71.3,0.57818,0.00053,13.20306]
[1779545974638,22.01,75142.48,71.3,0.57807,0.00053,13.20374]
[1779545975335,22.01,75135.8,71.3,0.57456,0.00053,13.22538]
[1779545978355,22.01,75133.31,71.3,0.57325,0.00053,13.23318]
[1779545979757,22.01,75133.31,71.3,0.57325,0.00053,13.23318]
[1779545980745,22.01,75132.55,71.3,0.57284,0.00053,13.23555]
[1779545981522,22.01,75132.22,71.3,0.57267,0.00053,13.23658]
[1779545981527,22.01,75132.22,71.3,0.57267,0.00053,13.23658]
[1779545981844,22.01,75129.78,71.3,0.57138,0.00053,13.24406]
[1779545982064,22.01,75129.78,71.3,0.57138,0.00053,13.24406]
[1779545982070,22.01,75129.78,71.3,0.57138,0.00053,13.24406]
[1779545982075,22.01,75129.78,71.3,0.57138,0.00053,13.24406]
[1779545982089,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982112,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982115,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982131,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982142,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982168,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982260,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982271,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982317,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982358,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982391,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982394,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982613,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982817,22.01,75129.78,71.7,0.57138,0.00053,13.24406]
[1779545982842,22.01,75133.22,71.7,0.57319,0.00053,13.23349]
[1779545983317,22.01,75133.22,71.7,0.57319,0.00053,13.23349]
[1779545983394,22.01,75139.74,71.7,0.57663,0.00053,13.21272]
[1779545984317,22.01,75139.74,71.7,0.57663,0.00053,13.21272]
[1779545986321,22.01,75139.91,71.7,0.57672,0.00053,13.2122]
[1779545989096,22.01,75139.78,71.7,0.57664,0.00053,13.21268]
[1779545989826,22.01,75139.78,71.7,0.57664,0.00053,13.21268]
[1779545989436,22.01,75139.55,71.7,0.57652,0.00053,13.21345]
[1779545995330,22.01,75139.43,71.7,0.57645,0.00053,13.21388]
[1779545995831,22.01,75139.43,71.7,0.57645,0.00053,13.21388]
[1779545998231,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998247,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998259,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998270,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998308,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998500,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998571,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998627,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998834,22.02,75139.16,71.7,0.5763,0.00053,13.21478]
[1779545998776,22.02,75148.58,71.7,0.58126,0.00053,13.18319]
[1779545998958,22.02,75148.58,71.7,0.58126,0.00053,13.18319]
[1779545999616,22.02,75155.27,71.7,0.58477,0.00052,13.1595]
[1779546001461,22.02,75156.46,71.7,0.58539,0.00052,13.1552]
[1779546001520,22.02,75156.25,71.7,0.58528,0.00052,13.15597]
[1779546002231,22.02,75156.25,71.7,0.58528,0.00052,13.15597]
[1779546009576,22.02,75156.81,71.7,0.58557,0.00052,13.15399]
[1779546014611,22.02,75156.83,71.7,0.58557,0.00052,13.15395]
[1779546018742,22.02,75156.83,71.7,0.58557,0.00052,13.15395]
[1779546022009,22.02,75157.02,71.7,0.58567,0.00052,13.15328]
[1779546022675,22.02,75157.11,71.7,0.58573,0.00052,13.15288]
[1779546024541,22.02,75157.14,71.7,0.58575,0.00052,13.1527]
[1779546029724,22.0,75158.73,71.7,0.58664,0.00052,13.14643]
[1779546034759,21.98,75159.6,71.7,0.58723,0.00053,13.13606]
[1779546038787,21.97,75162.86,71.7,0.58896,0.00052,13.1236]
[1779546041012,21.97,75163.18,71.7,0.58914,0.00052,13.12231]
[1779546041590,21.97,75163.18,71.7,0.58914,0.00052,13.12231]
[1779546041605,21.97,75163.18,71.7,0.58914,0.00052,13.12231]
[1779546041808,21.97,75162.88,71.7,0.58899,0.00052,13.12341]
[1779546042558,21.97,75162.88,71.7,0.58899,0.00052,13.12341]
[1779546047850,21.96,75162.95,71.7,0.58905,0.00052,13.12293]
[1779546053892,21.95,75163.47,71.7,0.58935,0.00053,13.12073]
[1779546059934,21.95,75163.44,71.7,0.58936,0.00053,13.12066]
[1779546064969,21.94,75163.59,71.7,0.58946,0.00053,13.11991]
[1779546067898,21.94,75163.59,71.7,0.58946,0.00053,13.11991]
[1779546067993,21.94,75163.65,71.8,0.58951,0.00053,13.11958]
[1779546068004,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068027,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068054,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068072,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068072,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068136,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068392,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068485,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068579,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068642,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068671,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068689,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068776,21.94,75163.65,71.9,0.58951,0.00053,13.11958]
[1779546068965,21.94,75170.52,71.9,0.59312,0.00052,13.09263]
[1779546069025,21.94,75170.52,71.9,0.59312,0.00052,13.09263]
[1779546069067,21.94,75170.52,71.9,0.59312,0.00052,13.09263]
[1779546069266,21.94,75170.52,71.9,0.59312,0.00052,13.09263]
[1779546069544,21.94,75170.52,71.9,0.59312,0.00052,13.09263]
[1779546069732,21.93,75206.12,71.9,0.61167,0.00052,12.93631]
[1779546070464,21.94,75212.52,71.9,0.61497,0.00052,12.90526]
[1779546071930,21.94,75218.02,71.9,0.61781,0.00052,12.87786]
[1779546078069,21.91,75217.52,71.9,0.61766,0.00052,12.87927]
[1779546080456,21.9,75218.48,71.9,0.6182,0.00052,12.87396]
[1779546081090,21.89,75220.92,71.9,0.61954,0.00052,12.86069]
[1779546082097,21.89,75224.43,71.9,0.62136,0.00051,12.84251]
[1779546086127,21.88,75230.79,71.9,0.62464,0.00051,12.80882]
[1779546089149,21.87,75233.43,71.9,0.62608,0.00051,12.79381]
[1779546091443,21.86,75236.48,71.9,0.62774,0.00051,12.7701]
[1779546094183,21.85,75239.35,71.9,0.62925,0.00051,12.75384]
[1779546096197,21.85,75234.21,71.9,0.62666,0.00051,12.78152]
[1779546097796,21.85,75234.21,71.9,0.62666,0.00051,12.78152]
[1779546097824,21.84,75232.12,71.9,0.62559,0.00051,12.79277]
[1779546099218,21.83,75234.28,71.9,0.62675,0.00051,12.78051]
[1779546103246,21.8,75236.32,71.9,0.62799,0.00051,12.76734]
[1779546105998,21.79,75236.59,71.9,0.62816,0.00051,12.76543]
[1779546115340,21.77,75238.59,71.9,0.6293,0.00051,12.75315]
[1779546116347,21.77,75236.65,71.9,0.62831,0.00051,12.76387]
[1779546117354,21.77,75233.92,71.9,0.6269,0.00052,12.77883]
[1779546118531,21.77,75233.92,71.9,0.6269,0.00052,12.77883]
[1779546118540,21.77,75233.92,71.9,0.6269,0.00052,12.77883]
[1779546118730,21.77,75233.92,71.9,0.6269,0.00052,12.77883]
[1779546118830,21.77,75231.69,71.9,0.62575,0.00052,12.79096]
[1779546119912,21.77,75225.59,71.9,0.6226,0.00052,12.82358]
[1779546120508,21.77,75219.09,71.9,0.61923,0.00052,12.85748]
[1779546121034,21.77,75219.09,71.9,0.61923,0.00052,12.85748]
[1779546123408,21.77,75217.52,71.9,0.61842,0.00052,12.86554]
[1779546123425,21.77,75217.52,71.9,0.61842,0.00052,12.86554]
[1779546123861,21.77,75217.52,71.9,0.61842,0.00052,12.86554]
[1779546123879,21.77,75217.52,71.9,0.61842,0.00052,12.86554]
[1779546123962,21.78,75214.98,71.9,0.61709,0.00052,12.8785]
[1779546124405,21.78,75214.98,71.9,0.61709,0.00052,12.8785]
[1779546124423,21.78,75214.98,71.9,0.61709,0.00052,12.8785]
[1779546124553,21.78,75214.98,71.9,0.61709,0.00052,12.8785]
[1779546124807,21.78,75214.98,71.9,0.61709,0.00052,12.8785]
[1779546124824,21.78,75214.98,71.9,0.61709,0.00052,12.8785]
[1779546125062,21.78,75214.82,71.9,0.61701,0.00052,12.87933]
[1779546125232,21.78,75214.82,71.9,0.61701,0.00052,12.87933]
[1779546125234,21.78,75214.82,71.9,0.61701,0.00052,12.87933]
[1779546125745,21.78,75214.82,71.9,0.61701,0.00052,12.87933]
[1779546125763,21.78,75214.82,71.9,0.61701,0.00052,12.87933]
[1779546125894,21.78,75214.82,71.9,0.61701,0.00052,12.87933]
[1779546126309,21.78,75215.54,71.9,0.61738,0.00052,12.87571]
[1779546126328,21.78,75215.54,71.9,0.61738,0.00052,12.87571]
[1779546126873,21.78,75215.54,71.9,0.61738,0.00052,12.87571]
[1779546126893,21.78,75215.54,71.9,0.61738,0.00052,12.87571]
[1779546126929,21.78,75213.05,71.9,0.61608,0.00052,12.88829]
[1779546127599,21.78,75213.05,71.9,0.61608,0.00052,12.88829]
[1779546127618,21.78,75213.05,71.9,0.61608,0.00052,12.88829]
[1779546128026,21.78,75213.05,71.9,0.61608,0.00052,12.88829]
[1779546128105,21.78,75212.1,71.9,0.61558,0.00052,12.89307]
[1779546128431,21.78,75212.39,71.9,0.61573,0.00052,12.89162]
[1779546133466,21.78,75212.25,71.9,0.61564,0.00052,12.89248]
[1779546137017,21.78,75211.96,71.9,0.61548,0.00052,12.89403]
[1779546137070,21.78,75211.96,71.9,0.61548,0.00052,12.89403]
[1779546137285,21.78,75211.96,71.9,0.61548,0.00052,12.89403]
[1779546137289,21.78,75211.96,71.9,0.61548,0.00052,12.89403]
[1779546137494,21.79,75218.78,71.9,0.61902,0.00052,12.85964]
[1779546138501,21.79,75223.69,71.9,0.62155,0.00052,12.83428]
[1779546143537,21.79,75224.08,71.9,0.62172,0.00052,12.83255]
[1779546148573,21.8,75223.9,71.9,0.62162,0.00052,12.83365]
[1779546149057,21.8,75223.9,71.9,0.62162,0.00052,12.83365]
[1779546149585,21.8,75223.9,71.9,0.62162,0.00052,12.83365]
[1779546149687,21.8,75223.79,71.9,0.62156,0.00052,12.83425]
[1779546153405,21.8,75223.78,71.9,0.62155,0.00052,12.83432]
[1779546153608,21.8,75220.2,71.9,0.61974,0.00052,12.84638]
[1779546158643,21.8,75219.09,71.9,0.61915,0.00052,12.85227]
[1779546163678,21.8,75217.59,71.9,0.61835,0.00052,12.8601]
[1779546165499,21.8,75217.59,71.9,0.61835,0.00052,12.8601]
[1779546170727,21.81,75217.86,71.9,0.61847,0.00052,12.859]
[1779546177676,21.81,75218.25,71.9,0.61865,0.00052,12.85722]
[1779546177777,21.82,75218.25,71.9,0.61863,0.00052,12.85737]
[1779546181602,21.82,75218.41,71.9,0.6187,0.00052,12.85671]
[1779546186840,21.83,75218.57,71.9,0.61875,0.00052,12.8562]
[1779546191875,21.83,75219.13,71.9,0.61902,0.00052,12.8536]
[1779546197917,21.84,75220.31,71.9,0.6196,0.00052,12.84785]
[1779546202952,21.84,75220.96,71.9,0.61991,0.00052,12.84472]
[1779546203675,21.84,75220.96,71.9,0.61991,0.00052,12.84472]
[1779546203844,21.84,75220.96,71.9,0.61991,0.00052,12.84472]
[1779546203959,21.84,75222.63,71.9,0.62077,0.00052,12.83612]
[1779546204966,21.84,75225.59,71.9,0.6223,0.00052,12.8207]
[1779546208783,21.84,75226.89,71.9,0.62296,0.00052,12.81397]
[1779546208994,21.84,75235.23,71.9,0.62725,0.00051,12.76926]
[1779546210001,21.85,75240.15,71.9,0.62977,0.00051,12.74222]
[1779546213274,21.85,75239.38,71.9,0.62941,0.00051,12.74001]
[1779546219493,21.85,75239.25,71.9,0.62932,0.00051,12.741]
[1779546220071,21.85,75239.63,71.9,0.62951,0.00051,12.73899]
[1779546222085,21.86,75235.76,71.9,0.62751,0.00051,12.76038]
[1779546226380,21.86,75235.42,71.9,0.62733,0.00051,12.76233]
[1779546227119,21.86,75232.05,71.9,0.62559,0.00051,12.78064]
[1779546229549,21.86,75231.26,71.9,0.62519,0.00051,12.7849]
[1779546230141,21.86,75233.36,71.9,0.62626,0.00051,12.77362]
[1779546235178,21.86,75237.06,71.9,0.62815,0.00051,12.7536]
[1779546240041,21.86,75238.43,71.9,0.62884,0.00051,12.74622]
[1779546240142,21.87,75239.15,71.9,0.6292,0.00051,12.74235]
[1779546244591,21.87,75240.43,71.9,0.62984,0.00051,12.73544]
[1779546246899,21.87,75241.26,71.9,0.63025,0.00051,12.73096]
[1779546246982,21.87,75241.26,71.9,0.63025,0.00051,12.73096]
[1779546247063,21.87,75243.32,71.9,0.63129,0.00051,12.71958]
[1779546247263,21.87,75256.13,71.9,0.63782,0.00051,12.646]
[1779546248299,21.87,75256.13,71.9,0.63782,0.00051,12.646]
[1779546248366,21.87,75256.13,71.9,0.63782,0.00051,12.646]
[1779546249144,21.87,75256.13,71.9,0.63782,0.00051,12.646]
[1779546249150,21.88,75260.85,71.9,0.6402,0.00051,12.6182]
[1779546249277,21.88,75263.07,71.9,0.64133,0.00051,12.60489]
[1779546252299,21.88,75256.8,71.9,0.63813,0.00051,12.64238]
[1779546253866,21.88,75256.8,71.9,0.63813,0.00051,12.64238]
[1779546254313,21.88,75252.09,71.9,0.63573,0.00051,12.66993]
[1779546256327,21.88,75249.93,71.9,0.63463,0.00051,12.68247]
[1779546259187,21.88,75249.86,71.9,0.63458,0.00051,12.68296]
[1779546259396,21.88,75249.86,71.9,0.63458,0.00051,12.68296]
[1779546260355,21.88,75242.14,71.9,0.63064,0.00051,12.72678]
[1779546265896,21.89,75241.17,71.9,0.63012,0.00051,12.7324]
[1779546265981,21.89,75241.17,71.9,0.63012,0.00051,12.7324]
[1779546266083,21.89,75239.79,71.9,0.62941,0.00051,12.74015]
[1779546267050,21.89,75239.79,71.9,0.62941,0.00051,12.74015]
[1779546267103,21.89,75232.05,71.9,0.62543,0.00051,12.78237]
[1779546267244,21.89,75232.05,71.9,0.62543,0.00051,12.78237]
[1779546267293,21.89,75232.05,71.9,0.62543,0.00051,12.78237]
[1779546267438,21.89,75232.05,71.9,0.62543,0.00051,12.78237]
[1779546268049,21.89,75222.36,71.9,0.62044,0.00052,12.83347]
[1779546268765,21.89,75214.25,71.9,0.61624,0.00052,12.87469]
[1779546272094,21.89,75213.79,71.9,0.616,0.00052,12.87698]
[1779546278484,21.9,75217.69,71.9,0.618,0.00052,12.85151]
[1779546279424,21.9,75217.69,71.9,0.618,0.00052,12.85151]
[1779546281505,21.91,75220.69,71.9,0.61952,0.00052,12.83652]
[1779546287547,21.92,75221.16,71.9,0.61971,0.00052,12.83473]
[1779546291462,21.92,75221.16,71.9,0.61971,0.00052,12.83473]
[1779546292584,21.93,75226.44,71.9,0.62238,0.00051,12.80791]
[1779546297619,21.94,75226.67,71.9,0.62244,0.00051,12.80727]
[1779546299633,21.95,75222.13,71.9,0.62008,0.00051,12.83102]
[1779546303022,21.95,75222.03,71.9,0.62,0.00051,12.83183]
[1779546309623,21.96,75222.73,71.9,0.62031,0.00051,12.82878]
[1779546310359,21.97,75223.72,71.9,0.6208,0.00051,12.82388]
[1779546310710,21.97,75232.57,71.9,0.62534,0.00051,12.7774]
[1779546311719,21.97,75235.22,71.9,0.62668,0.00051,12.76333]
[1779546312579,21.97,75235.22,72.8,0.62668,0.00051,12.76333]
[1779546312584,21.97,75235.22,72.8,0.62668,0.00051,12.76333]
[1779546312587,21.97,75235.22,72.8,0.62668,0.00051,12.76333]
[1779546315745,21.97,75239.5,72.8,0.62884,0.00051,12.74031]
[1779546317759,21.97,75242.06,72.8,0.63014,0.00051,12.72634]
[1779546318587,21.97,75242.06,72.8,0.63014,0.00051,12.72634]
[1779546323129,21.98,75245.06,72.8,0.63165,0.00051,12.70982]
[1779546323166,21.98,75245.06,72.8,0.63165,0.00051,12.70982]
[1779546323801,21.98,75248.97,72.8,0.63362,0.00051,12.68799]
[1779546327829,21.99,75251.4,72.8,0.63482,0.00051,12.67451]
[1779546331857,21.99,75249.13,72.8,0.6337,0.00051,12.68105]
[1779546333073,21.99,75249.13,72.8,0.6337,0.00051,12.68105]
[1779546333133,21.99,75249.13,72.8,0.6337,0.00051,12.68105]
[1779546333185,21.99,75247.76,72.8,0.633,0.00051,12.68884]
[1779546334183,21.99,75240.05,72.8,0.62907,0.00051,12.73184]
[1779546334878,21.99,75235.81,72.8,0.62691,0.00051,12.75495]
[1779546339875,21.99,75236.56,72.8,0.62729,0.00051,12.75091]
[1779546339878,21.99,75236.56,72.8,0.62729,0.00051,12.75091]
[1779546340365,21.99,75235.79,72.8,0.62689,0.00051,12.7551]
[1779546340398,21.99,75235.79,72.8,0.62689,0.00051,12.7551]
[1779546340422,21.99,75235.79,72.8,0.62689,0.00051,12.7551]
[1779546340718,21.99,75235.79,72.8,0.62689,0.00051,12.7551]
[1779546340922,21.99,75225.09,72.8,0.62141,0.00051,12.81174]
[1779546342042,22.0,75215.7,72.8,0.61657,0.00052,12.85948]
[1779546345605,22.0,75214.85,72.8,0.61612,0.00052,12.86382]
[1779546345957,22.0,75215.66,72.8,0.61653,0.00052,12.85985]
[1779546346964,22.0,75217.75,72.8,0.6176,0.00051,12.84946]
[1779546350073,22.0,75218.06,72.8,0.61776,0.00051,12.84796]
[1779546351116,22.0,75218.01,72.8,0.61772,0.00051,12.84833]
[1779546357034,22.01,75217.8,72.8,0.61757,0.00051,12.84978]
[1779546360607,22.02,75216.81,72.8,0.61705,0.00051,12.85489]
[1779546361062,22.02,75214.32,72.8,0.61576,0.00052,12.86727]
[1779546365122,22.02,75213.69,72.8,0.61544,0.00052,12.87039]
[1779546370984,22.02,75213.89,72.8,0.61554,0.00052,12.86943]
[1779546371284,22.02,75215.05,72.8,0.61613,0.00052,12.86373]
[1779546372140,22.02,75216.03,72.8,0.61663,0.00051,12.85888]
[1779546377175,22.02,75217.53,72.8,0.61739,0.00051,12.85152]
[1779546377337,22.02,75217.53,72.8,0.61739,0.00051,12.85152]
[1779546378182,22.02,75217.74,72.8,0.6175,0.00051,12.8505]
[1779546383215,22.02,75216.98,72.8,0.6171,0.00051,12.85439]
[1779546383583,22.02,75216.6,72.8,0.6169,0.00051,12.85631]
[1779546384224,22.02,75212.81,72.8,0.61495,0.00052,12.87506]
[1779546385263,22.02,75212.81,72.8,0.61495,0.00052,12.87506]
[1779546385231,22.02,75210.06,72.8,0.61353,0.00052,12.88847]
[1779546386237,22.02,75209.69,72.8,0.61334,0.00052,12.89026]
[1779546391274,22.02,75209.05,72.8,0.61306,0.00052,12.88675]
[1779546393288,22.02,75206.98,72.8,0.61199,0.00052,12.89667]
[1779546398580,22.02,75207.42,72.8,0.61222,0.00052,12.89453]
[1779546404386,22.02,75207.03,72.8,0.61202,0.00052,12.89637]
[1779546410406,22.02,75207.12,72.8,0.61207,0.00052,12.8959]
[1779546416135,22.02,75206.9,72.8,0.61196,0.00052,12.89692]
[1779546416560,22.02,75206.9,72.8,0.61196,0.00052,12.89691]
[1779546416625,22.02,75206.88,72.8,0.61195,0.00052,12.897]
[1779546418641,22.02,75206.62,72.8,0.61182,0.00052,12.89824]
[1779546423672,22.02,75206.58,72.8,0.6118,0.00052,12.89838]
[1779546425398,22.02,75206.46,72.8,0.61174,0.00052,12.89895]
[1779546427739,22.02,75206.91,72.8,0.61197,0.00052,12.89681]
[1779546433927,22.02,75207.36,72.8,0.6122,0.00052,12.8947]
[1779546436589,22.02,75204.56,72.8,0.61075,0.00052,12.90805]
[1779546441803,22.02,75204.75,72.8,0.61085,0.00052,12.90715]
[1779546447170,22.02,75204.71,72.8,0.61083,0.00052,12.90733]
[1779546450773,22.02,75204.62,72.8,0.61078,0.00052,12.90776]
[1779546450783,22.02,75204.62,72.8,0.61078,0.00052,12.90776]
[1779546451244,22.02,75204.62,72.8,0.61078,0.00052,12.90776]
[1779546451345,22.02,75204.27,72.8,0.61065,0.00052,12.90281]
[1779546451695,22.02,75201.68,72.8,0.60931,0.00052,12.91497]
[1779546456732,22.02,75200.51,72.8,0.60871,0.00052,12.92039]
[1779546458761,22.02,75200.48,72.8,0.60869,0.00052,12.92052]
[1779546458905,22.02,75200.48,72.8,0.60869,0.00052,12.92052]
[1779546458989,22.02,75200.48,72.8,0.60869,0.00052,12.92052]
[1779546462336,22.02,75198.71,72.8,0.60778,0.00052,12.92868]
[1779546469686,22.02,75198.13,72.8,0.60749,0.00052,12.93123]
[1779546471128,22.02,75195.27,72.8,0.60601,0.00052,12.94425]
[1779546472069,22.02,75195.27,72.8,0.60601,0.00052,12.94425]
[1779546472191,22.02,75195.27,72.8,0.60601,0.00052,12.94425]
[1779546472235,22.02,75193.25,72.8,0.60496,0.00052,12.95333]
[1779546472845,22.02,75188.74,72.8,0.60261,0.00052,12.97333]
[1779546473580,22.02,75188.74,72.8,0.60261,0.00052,12.97333]
[1779546473851,22.01,75184.46,72.8,0.60038,0.00052,12.99188]
[1779546474460,22.01,75184.46,72.8,0.60038,0.00052,12.99188]
[1779546474805,22.01,75184.46,72.8,0.60038,0.00052,12.99188]
[1779546474858,22.01,75184.63,72.8,0.60047,0.00052,12.99113]
[1779546476348,22.01,75184.63,72.8,0.60047,0.00052,12.99113]
[1779546476872,22.01,75184.49,72.8,0.6004,0.00052,12.9917]
[1779546481907,22.01,75186.42,72.8,0.60142,0.00052,12.98325]
[1779546482984,22.01,75186.42,72.8,0.60142,0.00052,12.98325]
[1779546483077,22.01,75187.59,72.8,0.60203,0.00052,12.97816]
[1779546483895,22.01,75187.59,72.8,0.60203,0.00052,12.97816]
[1779546483921,22.01,75187.7,72.8,0.60209,0.00052,12.97768]
[1779546484416,22.01,75187.7,72.8,0.60209,0.00052,12.97768]
[1779546484928,22.01,75187.6,72.8,0.60204,0.00052,12.97811]
[1779546486715,22.01,75186.17,72.8,0.60129,0.00052,12.98433]
[1779546487755,22.01,75184.71,72.8,0.60053,0.00052,12.99062]
[1779546490320,22.01,75184.84,72.8,0.6006,0.00052,12.99005]
[1779546490702,22.01,75184.84,72.8,0.6006,0.00052,12.99004]
[1779546491430,22.01,75184.89,72.8,0.60063,0.00052,12.98982]
[1779546491505,22.01,75184.89,72.8,0.60063,0.00052,12.98982]
[1779546495540,22.01,75184.83,72.8,0.6006,0.00052,12.99006]
[1779546496084,22.01,75184.83,72.8,0.6006,0.00052,12.99006]
[1779546497437,22.01,75184.59,72.8,0.60048,0.00052,12.99108]
[1779546497466,22.01,75184.59,72.8,0.60048,0.00052,12.99108]
[1779546497482,22.01,75184.59,72.8,0.60048,0.00052,12.99108]
[1779546498019,22.01,75192.47,72.8,0.60459,0.00052,12.95652]
[1779546499026,22.01,75199.08,72.8,0.60802,0.00052,12.92647]
[1779546500283,22.01,75199.08,72.8,0.60802,0.00052,12.92647]
[1779546500345,22.01,75199.3,72.8,0.60814,0.00052,12.92545]
[1779546500483,22.01,75199.3,72.8,0.60814,0.00052,12.92545]
[1779546501040,22.01,75202.6,72.8,0.60985,0.00052,12.91008]
[1779546502076,22.01,75202.6,72.8,0.60985,0.00052,12.91008]
[1779546502238,22.01,75202.6,72.8,0.60985,0.00052,12.91008]
[1779546502335,22.01,75204.93,72.8,0.61106,0.00052,12.89909]
[1779546503299,22.01,75209.89,72.8,0.61362,0.00052,12.87529]
[1779546508697,22.0,75210.66,72.8,0.61403,0.00052,12.87145]
[1779546509366,22.0,75210.66,72.8,0.61403,0.00052,12.87145]
[1779546510751,22.0,75210.4,72.8,0.6139,0.00052,12.87265]
[1779546511754,22.0,75210.11,72.8,0.61381,0.00052,12.86742]
[1779546512311,22.0,75210.11,72.8,0.61381,0.00052,12.86742]
[1779546515746,22.0,75209.62,72.8,0.61356,0.00052,12.86971]
[1779546516145,22.0,75208.27,72.8,0.61287,0.00052,12.87621]
[1779546521180,22.0,75207.44,72.8,0.61245,0.00052,12.88011]
[1779546521636,22.0,75207.44,72.8,0.61245,0.00052,12.88011]
[1779546527222,22.0,75209.48,72.8,0.61351,0.00052,12.87022]
[1779546527899,22.0,75209.48,72.8,0.61351,0.00052,12.87022]
[1779546533264,22.0,75209.41,72.8,0.61347,0.00052,12.87059]
[1779546536980,22.0,75209.09,72.8,0.6133,0.00052,12.87216]
[1779546542327,22.0,75208.41,72.8,0.61295,0.00052,12.87546]
[1779546543824,22.0,75208.41,72.8,0.61295,0.00052,12.87546]
[1779546543897,22.0,75208.41,72.8,0.61295,0.00052,12.87547]
[1779546547362,22.0,75211.93,72.8,0.61477,0.00052,12.85829]
[1779546548734,22.0,75212.51,72.8,0.61507,0.00052,12.85544]
[1779546549377,22.0,75213.57,72.8,0.61562,0.00052,12.8502]
[1779546549766,22.0,75213.57,72.8,0.61562,0.00052,12.8502]
[1779546550383,22.0,75213.89,72.8,0.61579,0.00052,12.84862]
[1779546558439,21.99,75215.1,72.8,0.61642,0.00052,12.84252]
[1779546560453,21.99,75222.8,72.8,0.62039,0.00051,12.80359]
[1779546562258,21.99,75224.22,72.8,0.62113,0.00051,12.79627]
[1779546562808,21.99,75224.15,72.8,0.62109,0.00051,12.79663]
[1779546564481,21.99,75226.2,72.8,0.62215,0.00051,12.78594]
[1779546565635,21.99,75226.2,72.8,0.62215,0.00051,12.78594]
[1779546571529,21.99,75226.52,72.8,0.62239,0.00051,12.77739]
[1779546578968,21.99,75226.52,72.8,0.62239,0.00051,12.77739]
[1779546584638,21.98,75225.99,72.8,0.62217,0.00051,12.77957]
[1779546590680,21.97,75226.26,72.8,0.62234,0.00051,12.77787]
[1779546594768,21.97,75226.79,72.8,0.62263,0.00051,12.77495]
[1779546595715,21.97,75232.07,72.8,0.62535,0.00051,12.74691]
[1779546597269,21.97,75232.07,72.8,0.62535,0.00051,12.74691]
[1779546597365,21.97,75232.07,72.8,0.62535,0.00051,12.74691]
[1779546597729,21.97,75239.14,72.8,0.62898,0.00051,12.70849]
[1779546598736,21.97,75245.28,72.8,0.63212,0.00051,12.6743]
[1779546603772,21.96,75246.05,72.8,0.63253,0.00051,12.66986]
[1779546605396,21.96,75246.05,72.8,0.63253,0.00051,12.66986]
[1779546605559,21.96,75246.05,72.8,0.63253,0.00051,12.66982]
[1779546606383,21.96,75246.05,72.8,0.63253,0.00051,12.66982]
[1779546606443,21.96,75241.61,72.8,0.63027,0.00051,12.69462]
[1779546606977,21.96,75241.61,72.8,0.63027,0.00051,12.69462]
[1779546607003,21.96,75241.61,72.8,0.63027,0.00051,12.69462]
[1779546607089,21.96,75236.71,72.8,0.62776,0.00051,12.72155]
[1779546607800,21.96,75241.04,72.8,0.62998,0.00051,12.69772]
[1779546608807,21.96,75243.28,72.8,0.63113,0.00051,12.68523]
[1779546613842,21.96,75244.87,72.8,0.63195,0.00051,12.67619]
[1779546617000,21.96,75244.77,72.8,0.63191,0.00051,12.6767]
[1779546617011,21.96,75244.77,72.8,0.63191,0.00051,12.6767]
[1779546617870,21.96,75247.42,72.8,0.63326,0.00051,12.66166]
[1779546619025,21.96,75249.65,72.8,0.6344,0.00051,12.64894]
[1779546619716,21.96,75249.65,72.8,0.6344,0.00051,12.64894]
[1779546619718,21.96,75249.65,72.8,0.6344,0.00051,12.64894]
[1779546620293,21.96,75249.65,72.8,0.6344,0.00051,12.64894]
[1779546620891,21.95,75243.69,72.8,0.63137,0.00051,12.68255]
[1779546623023,21.95,75243.52,72.8,0.63129,0.00051,12.68347]
[1779546623074,21.95,75241.35,72.8,0.63019,0.00051,12.69545]
[1779546625213,21.95,75239.46,72.8,0.62923,0.00051,12.70583]
[1779546626317,21.95,75236.15,72.8,0.62754,0.00051,12.72384]
[1779546632301,21.95,75234.25,72.8,0.62659,0.00051,12.73388]
[1779546637234,21.94,75234.21,72.8,0.62666,0.00051,12.72709]
[1779546642324,21.94,75232.57,72.8,0.62583,0.00051,12.73573]
[1779546647244,21.93,75231.3,72.8,0.6252,0.00051,12.74236]
[1779546648090,21.93,75227.39,72.8,0.62319,0.00052,12.76305]
[1779546649097,21.93,75224.98,72.8,0.62195,0.00052,12.77562]
[1779546651346,21.93,75222.19,72.8,0.62052,0.00052,12.79002]
[1779546654132,21.93,75218.22,72.8,0.61848,0.00052,12.81021]
[1779546659167,21.92,75217.01,72.8,0.61787,0.00052,12.81614]
[1779546659956,21.92,75217.01,72.8,0.61787,0.00052,12.81614]
[1779546660534,21.92,75217.01,72.8,0.61788,0.00052,12.81608]
[1779546660970,21.92,75217.01,72.8,0.61788,0.00052,12.81608]
[1779546661182,21.92,75216.98,72.8,0.61786,0.00052,12.81618]
[1779546665569,21.92,75213.84,72.8,0.61624,0.00052,12.83186]
[1779546666470,21.92,75223.78,72.8,0.62139,0.00052,12.78126]
[1779546667225,21.92,75228.32,72.8,0.62373,0.00052,12.75745]
[1779546667849,21.92,75228.32,72.8,0.62373,0.00052,12.75745]
[1779546667884,21.92,75228.32,72.8,0.62373,0.00052,12.75745]
[1779546667912,21.92,75228.32,72.8,0.62373,0.00052,12.75745]
[1779546668125,21.92,75228.32,72.8,0.62373,0.00052,12.75745]
[1779546668538,21.92,75228.32,72.8,0.62373,0.00052,12.75745]
[1779546668237,21.92,75241.47,72.8,0.63049,0.00051,12.68605]
[1779546668697,21.92,75241.47,72.8,0.63049,0.00051,12.68605]
[1779546669241,21.92,75249.13,72.8,0.63441,0.00051,12.64273]
[1779546672909,21.92,75250.14,72.8,0.63493,0.00051,12.63689]
[1779546674259,21.92,75250.63,72.8,0.63518,0.00051,12.63404]
[1779546674285,21.92,75256.15,72.8,0.638,0.00051,12.60191]
[1779546675287,21.92,75259.94,72.8,0.63993,0.00051,12.57944]
[1779546678308,21.91,75262.72,72.8,0.64135,0.00051,12.56267]
[1779546680322,21.91,75260.4,72.8,0.64018,0.00051,12.57645]
[1779546685357,21.91,75261.43,72.8,0.64073,0.00051,12.56997]
[1779546690397,21.9,75261.56,72.8,0.64082,0.00051,12.56891]
[1779546693418,21.9,75266.97,72.8,0.64364,0.00051,12.52928]
[1779546698627,21.9,75268.48,72.8,0.64442,0.00051,12.51992]
[1779546699460,21.9,75273.5,72.8,0.64696,0.0005,12.48883]
[1779546703488,21.9,75271.35,72.8,0.64589,0.00051,12.502]
[1779546708979,21.9,75269.56,72.8,0.64499,0.00051,12.51297]
[1779546709195,21.9,75269.56,72.8,0.64499,0.00051,12.51297]
[1779546709530,21.9,75274.0,72.8,0.64724,0.0005,12.48538]
[1779546712551,21.9,75271.95,72.8,0.6462,0.00051,12.49814]
[1779546714957,21.9,75272.23,72.8,0.64634,0.00051,12.4964]
[1779546720607,21.89,75271.2,72.8,0.64583,0.00051,12.50275]
[1779546725642,21.89,75272.01,72.8,0.64624,0.00051,12.49772]
[1779546730677,21.89,75271.69,72.8,0.64608,0.00051,12.4997]
[1779546735712,21.89,75270.63,72.8,0.64554,0.00051,12.50626]
[1779546740747,21.89,75271.11,72.8,0.64578,0.00051,12.50331]
[1779546743791,21.9,75271.15,72.8,0.6458,0.00051,12.50309]
[1779546746479,21.9,75274.08,72.8,0.64728,0.0005,12.48492]
[1779546751824,21.9,75274.64,72.8,0.64761,0.0005,12.47481]
[1779546756859,21.9,75274.75,72.8,0.64765,0.0005,12.47427]
[1779546764915,21.9,75275.02,72.8,0.64777,0.0005,12.47284]
[1779546770160,21.9,75275.02,72.8,0.64776,0.0005,12.47293]
[1779546776470,21.91,75275.38,72.8,0.64794,0.0005,12.47073]
[1779546782036,21.9,75275.01,72.8,0.64776,0.0005,12.47291]
[1779546784050,21.9,75280.94,72.8,0.65075,0.0005,12.43539]
[1779546788051,21.9,75281.74,72.8,0.65116,0.0005,12.4302]
[1779546788157,21.9,75281.74,72.8,0.65116,0.0005,12.4302]
[1779546788641,21.9,75281.74,72.8,0.65116,0.0005,12.4302]
[1779546789088,21.9,75288.77,72.8,0.65469,0.0005,12.38469]
[1779546789848,21.9,75288.77,72.8,0.65469,0.0005,12.38469]
[1779546791144,21.9,75290.07,72.8,0.65535,0.0005,12.37613]
[1779546793130,21.9,75291.85,72.8,0.65624,0.0005,12.36439]
[1779546795869,21.9,75293.1,72.8,0.65687,0.0005,12.35605]
[1779546798814,21.9,75292.77,72.8,0.65671,0.0005,12.35815]
[1779546799952,21.9,75291.48,72.8,0.65607,0.0005,12.36664]
[1779546801847,21.9,75290.58,72.8,0.65562,0.0005,12.3725]
[1779546805214,21.9,75283.68,72.8,0.65218,0.0005,12.41724]
[1779546806062,21.9,75283.68,72.8,0.65218,0.0005,12.41724]
[1779546806121,21.9,75283.68,72.8,0.65218,0.0005,12.41724]
[1779546806254,21.9,75283.68,72.8,0.65218,0.0005,12.41724]
[1779546806572,21.9,75277.49,72.8,0.64906,0.0005,12.4567]
[1779546807228,21.9,75275.48,72.8,0.64805,0.0005,12.46935]
[1779546812265,21.9,75268.4,72.8,0.64453,0.00051,12.50654]
[1779546813272,21.9,75266.43,72.8,0.64353,0.00051,12.51858]
[1779546814464,21.9,75272.18,72.8,0.64644,0.00051,12.4832]
[1779546815286,21.9,75278.34,72.8,0.64955,0.0005,12.44455]
[1779546815777,21.9,75278.34,72.8,0.64955,0.0005,12.44455]
[1779546816293,21.9,75280.51,72.8,0.65064,0.0005,12.43082]
[1779546818284,21.9,75281.19,72.8,0.65098,0.0005,12.42656]
[1779546818308,21.9,75283.92,72.8,0.65235,0.0005,12.40906]
[1779546818734,21.9,75283.92,72.8,0.65235,0.0005,12.40906]
[1779546818812,21.9,75283.92,72.8,0.65235,0.0005,12.40906]
[1779546819315,21.9,75285.79,72.8,0.65329,0.0005,12.39699]
[1779546824720,21.9,75286.27,72.8,0.65353,0.0005,12.3939]
[1779546831400,21.9,75282.3,72.8,0.65154,0.0005,12.41935]
[1779546832561,21.9,75282.3,72.8,0.65154,0.0005,12.41935]
[1779546832635,21.9,75282.3,72.8,0.65154,0.0005,12.41935]
[1779546832834,21.9,75281.93,72.8,0.65136,0.0005,12.42168]
[1779546833414,21.9,75276.24,72.8,0.6485,0.0005,12.45779]
[1779546834421,21.89,75274.21,72.8,0.64748,0.00051,12.47046]
[1779546839457,21.89,75273.71,72.8,0.64723,0.00051,12.47346]
[1779546842478,21.89,75276.25,72.8,0.64852,0.0005,12.45754]
[1779546844234,21.89,75275.82,72.8,0.6483,0.0005,12.46025]
[1779546849527,21.89,75278.1,72.8,0.64945,0.0005,12.44589]
[1779546850429,21.89,75278.1,72.8,0.64945,0.0005,12.44589]
[1779546851347,21.89,75279.07,72.8,0.64993,0.0005,12.43975]
[1779546851689,21.89,75279.07,72.8,0.64993,0.0005,12.43975]
[1779546851541,21.89,75285.77,72.8,0.65331,0.0005,12.39673]
[1779546852548,21.89,75288.28,72.8,0.65457,0.0005,12.38039]
[1779546854239,21.89,75288.15,72.8,0.6545,0.0005,12.38125]
[1779546855714,21.89,75288.32,72.8,0.65458,0.0005,12.38014]
[1779546856359,21.89,75288.33,72.8,0.65459,0.0005,12.38009]
[1779546856467,21.89,75288.33,72.8,0.65459,0.0005,12.38009]
[1779546857658,21.89,75288.35,72.8,0.6546,0.0005,12.37996]
[1779546859371,21.89,75286.5,72.8,0.65367,0.0005,12.39203]
[1779546863461,21.89,75286.46,72.8,0.65365,0.0005,12.39226]
[1779546863802,21.89,75286.39,72.8,0.65362,0.0005,12.39269]
[1779546869319,21.89,75284.18,72.8,0.65252,0.0005,12.40685]
[1779546869849,21.89,75284.18,72.8,0.65252,0.0005,12.40681]
[1779546873695,21.89,75280.47,72.8,0.65073,0.0005,12.42368]
[1779546878711,21.89,75280.65,72.8,0.65084,0.0005,12.42237]
[1779546878728,21.89,75280.65,72.8,0.65084,0.0005,12.42237]
[1779546879295,21.89,75281.0,72.8,0.65102,0.0005,12.42009]
[1779546879527,21.89,75281.0,72.8,0.65102,0.0005,12.42009]
[1779546879737,21.89,75278.83,72.8,0.64992,0.0005,12.43393]
[1779546880744,21.89,75276.62,72.8,0.64881,0.0005,12.44794]
[1779546882758,21.89,75280.02,72.8,0.65052,0.0005,12.42636]
[1779546887454,21.89,75279.85,72.8,0.65044,0.0005,12.42745]
[1779546891782,21.89,75280.18,72.8,0.6506,0.0005,12.42533]
[1779546892059,21.89,75280.25,72.8,0.65064,0.0005,12.42487]
[1779546892467,21.89,75280.25,72.8,0.65064,0.0005,12.42487]
[1779546893433,21.89,75280.41,72.8,0.65072,0.0005,12.42382]
[1779546893534,21.89,75286.79,72.8,0.65393,0.0005,12.38271]
[1779546898874,21.89,75287.77,72.8,0.65442,0.0005,12.37634]
[1779546903308,21.89,75286.94,72.8,0.654,0.0005,12.38179]
[1779546903908,21.89,75288.78,72.8,0.65492,0.0005,12.36979]
[1779546904916,21.89,75291.78,72.8,0.65643,0.0005,12.35002]
[1779546909951,21.89,75293.2,72.8,0.65715,0.0005,12.34047]
[1779546912879,21.89,75293.33,72.8,0.65722,0.0005,12.33955]
[1779546913116,21.89,75293.33,72.8,0.65722,0.0005,12.33955]
[1779546914245,21.88,75299.58,72.8,0.66034,0.0005,12.29767]
[1779546914988,21.88,75302.23,72.8,0.66166,0.0005,12.2797]
[1779546916675,21.88,75302.23,72.8,0.66166,0.0005,12.2797]
[1779546921621,21.88,75301.9,72.8,0.6615,0.0005,12.28195]
[1779546921636,21.88,75301.9,72.8,0.6615,0.0005,12.28195]
[1779546922363,21.88,75301.68,72.8,0.66139,0.0005,12.28341]
[1779546922391,21.88,75299.73,72.8,0.66042,0.0005,12.2966]
[1779546926756,21.88,75298.1,72.8,0.65961,0.0005,12.30753]
[1779546928486,21.88,75298.38,72.8,0.65976,0.0005,12.30558]
[1779546928545,21.88,75298.38,72.8,0.65976,0.0005,12.30558]
[1779546929088,21.88,75296.43,72.8,0.65879,0.0005,12.31861]
[1779546934123,21.88,75291.42,72.8,0.65636,0.0005,12.34495]
[1779546939158,21.88,75291.85,72.8,0.65659,0.0005,12.34193]
[1779546940516,21.88,75291.85,72.8,0.65659,0.0005,12.34193]
[1779546946552,21.88,75291.46,72.8,0.65641,0.0005,12.34431]
[1779546947347,21.88,75290.72,72.8,0.65604,0.0005,12.34912]
[1779546948817,21.88,75290.81,72.8,0.65609,0.0005,12.34849]
[1779546948221,21.88,75287.41,72.8,0.65439,0.0005,12.3708]
[1779546953116,21.87,75285.8,72.8,0.65358,0.0005,12.38122]
[1779546953863,21.87,75285.8,72.8,0.65358,0.0005,12.38122]
[1779546963515,21.87,75285.05,72.8,0.65324,0.0005,12.38567]
[1779546964333,21.87,75281.78,72.8,0.65159,0.0005,12.40672]
[1779546966358,21.87,75281.11,72.8,0.65126,0.0005,12.41099]
[1779546966489,21.87,75275.08,72.8,0.64821,0.00051,12.44929]
[1779546967815,21.87,75275.08,72.8,0.64821,0.00051,12.44929]
[1779546967808,21.87,75270.03,72.8,0.64566,0.00051,12.48081]
[1779546968709,21.87,75269.11,72.8,0.64519,0.00051,12.48649]
[1779546974405,21.87,75269.32,72.8,0.6453,0.00051,12.48515]
[1779546978357,21.87,75269.38,72.8,0.64533,0.00051,12.48477]
[1779546978481,21.87,75269.38,72.8,0.64533,0.00051,12.48475]
[1779546984222,21.87,75269.94,72.8,0.64562,0.00051,12.48126]
[1779546985404,21.87,75269.49,72.8,0.64539,0.00051,12.48405]
[1779546985482,21.87,75269.8,72.8,0.64555,0.00051,12.48214]
[1779546991525,21.87,75268.35,72.8,0.64488,0.00051,12.48428]
[1779546992532,21.87,75270.51,72.8,0.64598,0.00051,12.47089]
[1779546994546,21.87,75276.32,72.8,0.64892,0.00051,12.43446]
[1779546999913,21.87,75275.94,72.8,0.64873,0.00051,12.43687]
[1779546999953,21.87,75276.0,72.8,0.64876,0.00051,12.43649]
[1779546999955,21.87,75276.0,72.8,0.64876,0.00051,12.43649]
[1779546999967,21.87,75276.0,72.8,0.64876,0.00051,12.43649]
[1779546999993,21.87,75276.0,72.8,0.64876,0.00051,12.43649]
[1779547000033,21.87,75276.0,72.8,0.64876,0.00051,12.43649]
[1779547000051,21.87,75276.0,72.8,0.64876,0.00051,12.43649]
[1779547000228,21.87,75276.0,72.8,0.64876,0.00051,12.43649]
[1779547000899,21.87,75290.9,72.8,0.65627,0.0005,12.34023]
[1779547001595,21.87,75297.13,72.8,0.65938,0.0005,12.29876]
[1779547006630,21.87,75297.52,72.8,0.65955,0.0005,12.29647]
[1779547008055,21.87,75297.52,72.8,0.65955,0.0005,12.29647]
[1779547008075,21.87,75297.52,72.8,0.65955,0.0005,12.29647]
[1779547008199,21.87,75297.52,72.8,0.65955,0.0005,12.29647]
[1779547008264,21.87,75297.52,72.8,0.65955,0.0005,12.29647]
[1779547008564,21.87,75297.52,72.8,0.65955,0.0005,12.29647]
[1779547008645,21.87,75334.66,72.8,0.6779,0.00049,12.03384]
[1779547009283,21.87,75334.66,72.8,0.6779,0.00049,12.03384]
[1779547009436,21.87,75334.66,72.8,0.6779,0.00049,12.03384]
[1779547009438,21.87,75334.66,72.8,0.6779,0.00049,12.03384]
[1779547009596,21.87,75334.66,72.8,0.6779,0.00049,12.03384]
[1779547009797,21.87,75334.66,72.8,0.6779,0.00049,12.03384]
[1779547009869,21.87,75359.49,72.8,0.68993,0.00048,11.84454]
[1779547009962,21.87,75359.49,72.8,0.68993,0.00048,11.84454]
[1779547010684,21.87,75359.49,72.8,0.68993,0.00048,11.84454]
[1779547010771,21.87,75362.72,72.8,0.69147,0.00048,11.8193]
[1779547011965,21.88,75363.46,72.8,0.69181,0.00048,11.81365]
[1779547013756,21.88,75367.53,72.8,0.69374,0.00048,11.78167]
[1779547014791,21.88,75369.51,72.8,0.69468,0.00048,11.766]
[1779547015693,21.88,75372.89,72.8,0.69628,0.00048,11.73903]
[1779547017167,21.88,75373.67,72.8,0.69664,0.00048,11.73292]
[1779547017707,21.88,75377.23,72.8,0.69832,0.00047,11.70421]
[1779547018900,21.88,75381.11,72.8,0.70015,0.00047,11.6727]
[1779547018954,21.88,75381.11,72.8,0.70015,0.00047,11.6727]
[1779547019721,21.88,75392.1,72.8,0.70535,0.00047,11.58154]
[1779547020147,21.88,75392.1,72.8,0.70535,0.00047,11.58154]
[1779547020862,21.89,75391.1,72.8,0.70479,0.00047,11.59145]
[1779547023749,21.9,75389.41,72.8,0.70395,0.00047,11.60646]
[1779547025763,21.9,75383.69,72.8,0.70122,0.00047,11.65426]
[1779547027777,21.91,75385.48,72.8,0.70197,0.00047,11.64115]
[1779547029445,21.92,75385.26,72.8,0.70182,0.00047,11.64387]
[1779547029597,21.92,75385.26,72.8,0.70182,0.00047,11.64387]
[1779547029799,21.92,75376.87,72.8,0.69781,0.00047,11.71316]
[1779547030048,21.92,75376.87,72.8,0.69781,0.00047,11.71316]
[1779547030927,21.93,75376.37,72.8,0.69756,0.00047,11.71732]
[1779547033321,21.93,75375.04,72.8,0.69691,0.00047,11.72845]
[1779547033825,21.93,75373.22,72.8,0.69603,0.00048,11.74328]
[1779547034320,21.93,75373.22,72.8,0.69603,0.00048,11.74328]
[1779547034832,21.93,75372.39,72.8,0.69563,0.00048,11.75012]
[1779547036846,21.93,75369.72,72.8,0.69434,0.00048,11.7718]
[1779547037853,21.93,75366.83,72.8,0.69295,0.00048,11.79491]
[1779547037966,21.93,75366.83,72.8,0.69295,0.00048,11.79491]
[1779547038187,21.93,75366.83,72.8,0.69295,0.00048,11.79491]
[1779547038860,21.94,75364.69,72.8,0.69192,0.00048,11.81199]
[1779547039687,21.94,75364.69,72.8,0.69192,0.00048,11.81199]
[1779547039688,21.94,75364.69,72.8,0.69192,0.00048,11.81199]
[1779547040688,21.94,75364.36,72.8,0.69175,0.00048,11.81474]
[1779547041189,21.94,75363.57,72.8,0.69137,0.00048,11.8211]
[1779547041601,21.94,75363.57,72.8,0.69137,0.00048,11.8211]
[1779547041690,21.94,75363.57,72.8,0.69137,0.00048,11.8211]
[1779547041881,21.94,75361.41,72.8,0.69032,0.00048,11.83822]
[1779547042888,21.94,75354.02,72.8,0.68676,0.00048,11.89581]
[1779547043895,21.94,75348.69,72.8,0.68419,0.00048,11.93677]
[1779547044809,21.94,75348.69,72.8,0.68419,0.00048,11.93677]
[1779547047276,21.94,75348.33,72.8,0.68399,0.00048,11.93985]
[1779547048801,21.95,75348.06,72.8,0.68385,0.00048,11.9421]
[1779547049938,21.95,75350.64,72.8,0.68507,0.00048,11.92284]
[1779547054973,21.96,75349.8,72.8,0.68468,0.00048,11.92333]
[1779547059858,21.96,75348.56,72.8,0.68404,0.00048,11.9334]
[1779547065899,21.97,75347.18,72.8,0.68329,0.00048,11.94522]
[1779547068324,21.98,75344.97,72.8,0.68218,0.00048,11.96252]
[1779547075891,21.99,75345.04,72.8,0.68213,0.00048,11.96329]
[1779547080801,22.0,75345.99,72.8,0.68253,0.00048,11.95706]
[1779547081404,22.0,75342.05,72.8,0.6806,0.00048,11.987]
[1779547083924,22.0,75343.32,72.8,0.68121,0.00048,11.9777]
[1779547087754,22.01,75343.97,72.8,0.68147,0.00048,11.97361]
[1779547087773,22.01,75347.81,72.8,0.6833,0.00048,11.94512]
[1779547088206,22.01,75350.72,72.8,0.6847,0.00048,11.92306]
[1779547089255,22.01,75350.72,72.8,0.6847,0.00048,11.92306]
[1779547090757,22.02,75350.59,72.8,0.68462,0.00048,11.9243]
[1779547091257,22.02,75351.37,72.8,0.68497,0.00048,11.91886]
[1779547093758,22.02,75351.52,72.8,0.68503,0.00048,11.91797]
[1779547094259,22.03,75351.17,72.8,0.68483,0.00048,11.92113]
[1779547095759,22.03,75351.33,72.8,0.6849,0.00048,11.91991]
[1779547100290,22.04,75353.17,72.8,0.68569,0.00048,11.9074]
[1779547105159,22.05,75353.24,72.8,0.68566,0.00048,11.90791]
[1779547106467,22.05,75356.57,72.8,0.68723,0.00048,11.88289]
[1779547112374,22.06,75357.38,72.8,0.6876,0.00048,11.87119]
[1779547115464,22.07,75357.14,72.8,0.68746,0.00048,11.87352]
[1779547115470,22.07,75360.49,72.8,0.68905,0.00048,11.84789]
[1779547116403,22.07,75369.08,72.8,0.69312,0.00047,11.78103]
[1779547121438,22.12,75368.99,72.8,0.69265,0.00047,11.78901]
[1779547126473,22.13,75369.06,72.8,0.69262,0.00047,11.78958]
[1779547131508,22.14,75371.13,72.8,0.69353,0.00047,11.77448]
[1779547135536,22.15,75368.98,72.8,0.69246,0.00047,11.79229]
[1779547137550,22.15,75364.35,72.8,0.69024,0.00047,11.8288]
[1779547138998,22.15,75364.35,72.8,0.69024,0.00047,11.8288]
[1779547139026,22.15,75362.04,72.8,0.68911,0.00048,11.84703]
[1779547143317,22.16,75360.72,72.8,0.68845,0.00048,11.85774]
[1779547143595,22.16,75358.33,72.8,0.6873,0.00048,11.87628]
[1779547144603,22.16,75354.44,72.8,0.68543,0.00048,11.9061]
[1779547147821,22.17,75354.8,72.8,0.68557,0.00048,11.90392]
[1779547149637,22.17,75357.52,72.8,0.68684,0.00048,11.88379]
[1779547154672,22.18,75358.32,72.8,0.68716,0.00048,11.87868]
[1779547158333,22.18,75358.43,72.8,0.68717,0.00048,11.87844]
[1779547158700,22.19,75356.32,72.8,0.68615,0.00048,11.8947]
[1779547159707,22.19,75348.19,72.8,0.68225,0.00048,11.95612]
[1779547164742,22.19,75346.87,72.8,0.68157,0.00048,11.96675]
[1779547169778,22.2,75348.09,72.8,0.6821,0.00048,11.9585]
[1779547174813,22.21,75348.03,72.8,0.6821,0.00048,11.9528]
[1779547179848,22.22,75347.45,72.8,0.68177,0.00048,11.95801]
[1779547184883,22.22,75347.49,72.8,0.68173,0.00048,11.9586]
[1779547189918,22.23,75347.58,72.8,0.68171,0.00048,11.95899]
[1779547191932,22.24,75345.14,72.8,0.68051,0.00048,11.97747]
[1779547194953,22.24,75342.71,72.8,0.67931,0.00048,11.99594]
[1779547195960,22.24,75339.89,72.8,0.67794,0.00048,12.01675]
[1779547197761,22.24,75339.44,72.8,0.67771,0.00048,12.0202]
[1779547199012,22.25,75339.63,72.8,0.67779,0.00048,12.01899]
[1779547199113,22.25,75337.73,72.8,0.67687,0.00048,12.03296]
[1779547201119,22.25,75334.68,72.8,0.67537,0.00048,12.05544]
[1779547202002,22.27,75331.8,72.8,0.67384,0.00048,12.07815]
[1779547205024,22.32,75328.89,72.8,0.67207,0.00048,12.10419]
[1779547205290,22.32,75328.89,72.8,0.67207,0.00048,12.10419]
[1779547205321,22.32,75328.89,72.8,0.67207,0.00048,12.10419]
[1779547206031,22.34,75328.81,72.8,0.67191,0.00048,12.10653]
[1779547211066,22.42,75328.77,72.8,0.67134,0.00048,12.11513]
[1779547212073,22.43,75326.21,72.8,0.67,0.00048,12.13452]
[1779547216101,22.47,75323.53,72.8,0.66846,0.00048,12.15668]
[1779547221136,22.48,75324.38,72.8,0.66879,0.00048,12.15192]
[1779547223021,22.48,75324.38,72.8,0.66879,0.00048,12.15192]
[1779547228185,22.49,75323.54,72.8,0.66829,0.00048,12.15912]
[1779547229158,22.49,75323.54,72.8,0.66829,0.00048,12.15912]
[1779547231428,22.5,75318.75,72.8,0.66602,0.00048,12.18537]
[1779547237249,22.51,75318.08,72.8,0.66562,0.00048,12.19099]
[1779547240565,22.51,75317.29,72.8,0.66521,0.00048,12.19669]
[1779547246313,22.53,75318.17,72.8,0.66556,0.00048,12.19194]
[1779547247876,22.53,75318.17,72.8,0.66556,0.00048,12.19194]
[1779547247978,22.53,75318.15,72.8,0.66552,0.00048,12.19242]
[1779547250810,22.53,75318.18,72.8,0.66552,0.00048,12.19239]
[1779547250911,22.54,75318.61,72.8,0.66571,0.00048,12.18983]
[1779547252165,22.54,75318.61,72.8,0.66571,0.00048,12.18983]
[1779547254155,22.54,75320.32,72.8,0.66651,0.00048,12.17863]
[1779547254196,22.54,75320.83,72.8,0.66675,0.00048,12.17517]
[1779547254232,22.54,75320.83,72.8,0.66675,0.00048,12.17517]
[1779547254244,22.54,75320.83,72.8,0.66675,0.00048,12.17517]
[1779547254939,22.54,75320.83,72.8,0.66675,0.00048,12.17517]
[1779547255020,22.54,75324.24,72.8,0.66837,0.00048,12.15231]
[1779547255396,22.54,75324.24,72.8,0.66837,0.00048,12.15231]
[1779547255497,22.54,75328.77,72.8,0.67054,0.00048,12.12112]
[1779547257390,22.55,75334.28,72.8,0.67314,0.00048,12.08318]
[1779547259489,22.57,75335.25,72.8,0.67347,0.00048,12.07841]
[1779547260962,22.59,75336.82,72.8,0.67408,0.00048,12.06944]
[1779547261010,22.63,75338.76,72.8,0.67472,0.00048,12.06011]
[1779547261418,22.63,75342.9,72.8,0.67668,0.00047,12.03079]
[1779547262964,22.63,75342.9,72.8,0.67668,0.00047,12.03079]
[1779547262966,22.65,75344.95,72.8,0.67751,0.00047,12.01836]
[1779547263966,22.65,75344.95,72.8,0.67751,0.00047,12.01836]
[1779547264439,22.65,75347.74,72.8,0.67882,0.00047,11.99855]
[1779547265784,22.65,75350.78,72.8,0.68023,0.00047,11.97703]
[1779547266966,22.65,75350.78,72.8,0.68023,0.00047,11.97703]
[1779547266966,22.65,75350.78,72.8,0.68023,0.00047,11.97703]
[1779547267460,22.65,75345.23,72.8,0.6776,0.00047,12.01711]
[1779547269469,22.66,75346.68,72.8,0.67827,0.00047,12.00691]
[1779547269474,22.66,75349.87,72.8,0.67976,0.00047,11.98417]
[1779547270481,22.66,75352.66,72.8,0.68106,0.00047,11.96419]
[1779547272778,22.66,75355.16,72.8,0.68221,0.00047,11.94647]
[1779547273502,22.66,75359.61,72.8,0.68428,0.00047,11.914]
[1779547278537,22.67,75359.86,72.8,0.68435,0.00047,11.91307]
[1779547283572,22.68,75359.69,72.8,0.68421,0.00047,11.9152]
[1779547288607,22.69,75360.92,72.8,0.68475,0.00047,11.90679]
[1779547290995,22.69,75359.58,72.8,0.68411,0.00047,11.91687]
[1779547291096,22.71,75356.53,72.8,0.68261,0.00047,11.93451]
[1779547291497,22.71,75356.53,72.8,0.68261,0.00047,11.93451]
[1779547291999,22.71,75356.53,72.8,0.68261,0.00047,11.93451]
[1779547292000,22.71,75356.53,72.8,0.68261,0.00047,11.93451]
[1779547292638,22.73,75347.19,72.8,0.67808,0.00047,12.00417]
[1779547296507,22.75,75348.53,72.8,0.67856,0.00047,11.99698]
[1779547296666,22.75,75355.48,72.8,0.68181,0.00047,11.94709]
[1779547297673,22.75,75358.76,72.8,0.68334,0.00047,11.92331]
[1779547300011,22.75,75360.16,72.8,0.68398,0.00047,11.9132]
[1779547300087,22.75,75357.85,72.8,0.68288,0.00047,11.93042]
[1779547301111,22.76,75355.05,72.8,0.68156,0.00047,11.95092]
[1779547302013,22.76,75355.05,72.8,0.68156,0.00047,11.95092]
[1779547302113,22.76,75353.0,72.8,0.68059,0.00047,11.96588]
[1779547302708,22.76,75355.68,72.8,0.68185,0.00047,11.94649]
[1779547303715,22.76,75358.13,72.8,0.68299,0.00047,11.9288]
[1779547305017,22.76,75358.13,72.8,0.68299,0.00047,11.9288]
[1779547305075,22.76,75356.08,72.8,0.68201,0.00047,11.94398]
[1779547305729,22.76,75354.53,72.8,0.68129,0.00047,11.95521]
[1779547307019,22.76,75354.53,72.8,0.68129,0.00047,11.95521]
[1779547308020,22.76,75354.49,72.8,0.68126,0.00047,11.95569]
[1779547308521,22.76,75354.48,72.8,0.68125,0.00047,11.95583]
[1779547308523,22.76,75354.48,72.8,0.68125,0.00047,11.95583]
[1779547309023,22.76,75354.48,72.8,0.68125,0.00047,11.95583]
[1779547311026,22.76,75354.32,72.8,0.68117,0.00047,11.95707]
[1779547311526,22.77,75354.49,72.8,0.68124,0.00047,11.95599]
[1779547314792,22.77,75352.75,72.8,0.68041,0.00047,11.96878]
[1779547315531,22.77,75352.75,72.8,0.68041,0.00047,11.96878]
[1779547317074,22.77,75357.36,72.8,0.68255,0.00047,11.93561]
[1779547317813,22.77,75360.78,72.8,0.68414,0.00047,11.91073]
[1779547322848,22.78,75360.82,72.8,0.68411,0.00047,11.91127]
[1779547326507,22.78,75360.05,72.8,0.68372,0.00047,11.9174]
[1779547326662,22.78,75360.05,72.8,0.68372,0.00047,11.9174]
[1779547327076,22.78,75361.69,72.8,0.68448,0.00047,11.90539]
[1779547327826,22.78,75361.69,72.8,0.68448,0.00047,11.90539]
[1779547328149,22.78,75366.2,72.8,0.68657,0.00046,11.87231]
[1779547334937,22.79,75367.86,72.8,0.68727,0.00046,11.86117]
[1779547336951,22.79,75366.14,72.8,0.68646,0.00046,11.87418]
[1779547338965,22.8,75369.32,72.8,0.68792,0.00046,11.85082]
[1779547341986,22.8,75370.82,72.8,0.68859,0.00046,11.83996]
[1779547345072,22.8,75371.21,72.8,0.68876,0.00046,11.83726]
[1779547346014,22.8,75375.07,72.8,0.69053,0.00046,11.8085]
[1779547347021,22.8,75377.02,72.8,0.69142,0.00046,11.79391]
[1779547350627,22.81,75377.1,72.8,0.69143,0.00046,11.79373]
[1779547350628,22.81,75377.1,72.8,0.69143,0.00046,11.79373]
[1779547351049,22.81,75377.18,72.8,0.69155,0.00046,11.78619]
[1779547355136,22.81,75378.59,72.8,0.69218,0.00046,11.77577]
[1779547356479,22.81,75378.67,72.8,0.6922,0.00046,11.77536]
[1779547364140,22.82,75377.92,72.8,0.69181,0.00046,11.78181]
[1779547366154,22.82,75374.42,72.8,0.69019,0.00046,11.80841]
[1779547368485,22.82,75375.97,72.8,0.69089,0.00046,11.79688]
[1779547374306,22.82,75379.07,72.8,0.69229,0.00046,11.77399]
[1779547375217,22.83,75380.58,72.8,0.69298,0.00046,11.76263]
[1779547377231,22.83,75382.32,72.8,0.69376,0.00046,11.74961]
[1779547380195,22.83,75382.22,72.8,0.6937,0.00046,11.75063]
[1779547381260,22.83,75386.64,72.8,0.69572,0.00046,11.71694]
[1779547383351,22.83,75386.71,72.8,0.69574,0.00046,11.71655]
[1779547383938,22.83,75386.71,72.8,0.69574,0.00046,11.71655]
[1779547384282,22.83,75393.22,72.8,0.69871,0.00046,11.66622]
[1779547385207,22.83,75393.22,72.8,0.69871,0.00046,11.66622]
[1779547388824,22.83,75395.52,72.8,0.69974,0.00045,11.64866]
[1779547389316,22.84,75394.61,72.8,0.69932,0.00046,11.65587]
[1779547391331,22.84,75396.48,72.8,0.70016,0.00045,11.64143]
[1779547393345,22.84,75399.98,72.8,0.70173,0.00045,11.61414]
[1779547396129,22.84,75400.77,72.8,0.70208,0.00045,11.60804]
[1779547396217,22.84,75397.0,72.8,0.70036,0.00045,11.63787]
[1779547396366,22.84,75394.16,72.8,0.69907,0.00046,11.66008]
[1779547398048,22.84,75394.16,72.8,0.69907,0.00046,11.66008]
[1779547398114,22.84,75389.26,72.8,0.69683,0.00046,11.6982]
[1779547399340,22.84,75386.21,72.8,0.69544,0.00046,11.7217]
[1779547399344,22.84,75386.21,72.8,0.69544,0.00046,11.7217]
[1779547399743,22.84,75386.21,72.8,0.69544,0.00046,11.7217]
[1779547399820,22.84,75383.92,72.8,0.69439,0.00046,11.73926]
[1779547400697,22.84,75374.53,72.8,0.69007,0.00046,11.81047]
[1779547406471,22.84,75375.14,72.8,0.69034,0.00046,11.80593]
[1779547407443,22.84,75373.16,72.8,0.68943,0.00046,11.82084]
[1779547408765,22.84,75373.16,72.8,0.68943,0.00046,11.82084]
[1779547408807,22.84,75371.79,72.8,0.68879,0.00046,11.83116]
[1779547409457,22.84,75370.15,72.8,0.68802,0.00046,11.84348]
[1779547415302,22.85,75370.45,72.8,0.68822,0.00046,11.83461]
[1779547416323,22.85,75368.79,72.8,0.68743,0.00046,11.84729]
[1779547416461,22.85,75368.79,72.8,0.68743,0.00046,11.84729]
[1779547417514,22.85,75365.95,72.8,0.68611,0.00046,11.86838]
[1779547419943,22.85,75365.73,72.8,0.686,0.00046,11.87009]
[1779547420535,22.85,75373.03,72.8,0.68937,0.00046,11.8161]
[1779547421542,22.85,75375.25,72.8,0.69038,0.00046,11.7996]
[1779547422548,22.86,75376.67,72.8,0.69103,0.00046,11.78908]
[1779547426434,22.86,75377.71,72.8,0.69148,0.00046,11.78173]
[1779547426577,22.86,75379.44,72.8,0.69226,0.00046,11.76882]
[1779547430980,22.87,75379.43,72.8,0.69223,0.00046,11.76944]
[1779547430982,22.87,75379.43,72.8,0.69223,0.00046,11.76944]
[1779547431074,22.87,75380.07,72.8,0.6925,0.00046,11.76496]
[1779547434178,22.87,75379.64,72.8,0.69229,0.00046,11.76838]
[1779547434321,22.87,75379.64,72.8,0.69229,0.00046,11.76838]
[1779547434633,22.87,75381.86,72.8,0.69329,0.00046,11.7519]
[1779547435843,22.87,75381.86,72.8,0.69329,0.00046,11.7519]
[1779547436647,22.88,75384.29,72.8,0.69438,0.00046,11.73378]
[1779547438661,22.88,75386.27,72.8,0.69526,0.00046,11.71906]
[1779547440675,22.88,75388.09,72.8,0.69607,0.00046,11.70554]
[1779547442689,22.89,75386.42,72.8,0.69528,0.00046,11.71883]
[1779547447852,22.89,75387.23,72.8,0.69559,0.00046,11.71353]
[1779547453766,22.9,75385.91,72.8,0.6949,0.00046,11.72516]
[1779547459894,22.91,75387.35,72.8,0.69551,0.00046,11.715]
[1779547466398,22.92,75387.26,72.8,0.69538,0.00046,11.71722]
[1779547473006,22.93,75388.29,72.8,0.69584,0.00046,11.70376]
[1779547473906,22.94,75390.14,72.8,0.69666,0.00046,11.69]
[1779547475920,22.94,75387.63,72.8,0.69549,0.00046,11.70966]
[1779547480956,22.95,75389.03,72.8,0.69608,0.00046,11.69977]
[1779547485995,22.95,75388.24,72.8,0.69567,0.00046,11.70674]
[1779547491959,22.96,75389.28,72.8,0.69611,0.00046,11.69937]
[1779547494650,22.96,75389.81,72.8,0.69631,0.00046,11.69592]
[1779547495058,22.96,75392.41,72.8,0.69749,0.00045,11.67601]
[1779547500435,22.97,75392.68,72.8,0.6976,0.00045,11.6742]
[1779547500093,22.97,75390.94,72.8,0.6968,0.00045,11.68778]
[1779547501057,22.97,75390.94,72.8,0.6968,0.00045,11.68778]
[1779547502142,22.97,75390.61,72.8,0.69664,0.00045,11.6904]
[1779547502241,22.97,75388.98,72.8,0.6959,0.00046,11.70298]
[1779547504694,22.97,75388.21,72.8,0.69554,0.00046,11.70901]
[1779547505133,22.97,75391.01,72.8,0.69681,0.00045,11.68762]
[1779547508173,22.97,75391.67,72.8,0.6971,0.00045,11.68264]
[1779547511175,22.97,75389.76,72.8,0.69621,0.00045,11.69778]
[1779547513189,22.98,75387.4,72.8,0.69512,0.00046,11.71598]
[1779547519231,22.98,75388.05,72.8,0.69539,0.00046,11.71142]
[1779547519961,22.98,75388.05,72.8,0.69539,0.00046,11.71142]
[1779547521138,22.98,75386.85,72.8,0.69485,0.00046,11.72057]
[1779547521247,22.98,75383.81,72.8,0.69345,0.00046,11.74379]
[1779547521462,22.98,75383.81,72.8,0.69345,0.00046,11.74379]
[1779547522154,22.98,75383.81,72.8,0.69345,0.00046,11.74379]
[1779547522164,22.98,75383.81,72.8,0.69345,0.00046,11.74379]
[1779547522254,22.98,75382.03,72.8,0.69264,0.00046,11.75728]
[1779547522465,22.98,75382.03,72.8,0.69264,0.00046,11.75728]
[1779547523261,22.98,75377.02,72.8,0.69033,0.00046,11.79504]
[1779547528296,22.99,75376.1,72.8,0.68986,0.00046,11.80271]
[1779547529438,22.99,75376.1,72.8,0.68986,0.00046,11.80271]
[1779547529481,22.99,75376.1,72.8,0.68986,0.00046,11.80271]
[1779547530310,22.99,75380.0,72.8,0.69163,0.00046,11.77387]
[1779547535345,23.0,75380.93,72.8,0.69209,0.00046,11.76068]
[1779547540380,23.0,75385.07,72.8,0.69392,0.00046,11.73031]
[1779547542394,23.01,75389.13,72.8,0.69575,0.00045,11.69986]
[1779547544024,23.01,75390.37,72.8,0.6963,0.00045,11.69058]
[1779547544408,23.01,75392.61,72.8,0.6973,0.00045,11.67362]
[1779547545442,23.01,75395.44,72.8,0.69857,0.00045,11.65205]
[1779547546424,23.01,75398.85,72.8,0.7001,0.00045,11.62587]
[1779547547430,23.02,75401.34,72.8,0.70122,0.00045,11.60664]
[1779547548097,23.02,75401.34,72.8,0.70122,0.00045,11.60664]
[1779547548437,23.02,75403.01,72.8,0.70196,0.00045,11.59378]
[1779547549459,23.02,75406.32,72.8,0.70344,0.00045,11.56793]
[1779547550460,23.02,75414.76,72.8,0.70721,0.00045,11.50106]
[1779547551467,23.02,75416.92,72.8,0.70817,0.00045,11.48386]
[1779547556502,23.02,75412.01,72.8,0.70596,0.00045,11.52352]
[1779547558325,23.02,75409.88,72.8,0.70499,0.00045,11.54067]
[1779547559523,23.02,75413.41,72.8,0.70656,0.00045,11.51274]
[1779547560942,23.02,75413.41,72.8,0.70656,0.00045,11.51274]
[1779547561372,23.02,75413.41,72.8,0.70656,0.00045,11.51274]
[1779547561466,23.03,75415.03,72.8,0.70727,0.00045,11.50007]
[1779547561948,23.03,75430.79,72.8,0.71427,0.00044,11.37245]
[1779547562887,23.03,75434.72,72.8,0.71599,0.00044,11.34016]
[1779547563637,23.03,75434.72,72.8,0.71599,0.00044,11.34016]
[1779547563738,23.03,75432.94,72.8,0.71521,0.00044,11.35491]
[1779547564520,23.03,75432.94,72.8,0.71521,0.00044,11.35491]
[1779547564559,23.03,75431.18,72.8,0.71443,0.00044,11.36945]
[1779547566400,23.03,75431.18,72.8,0.71443,0.00044,11.36945]
[1779547566619,23.03,75430.59,72.8,0.71416,0.00044,11.3744]
[1779547567032,23.03,75430.59,72.8,0.71416,0.00044,11.3744]
[1779547567393,23.03,75426.88,72.8,0.71252,0.00044,11.40475]
[1779547567580,23.03,75419.73,72.8,0.70935,0.00044,11.46268]
[1779547568587,23.03,75417.52,72.8,0.70836,0.00045,11.48047]
[1779547572615,23.03,75418.97,72.8,0.70901,0.00045,11.46887]
[1779547573622,23.03,75421.01,72.8,0.70991,0.00044,11.45244]
[1779547574629,23.03,75419.12,72.8,0.70907,0.00045,11.46769]
[1779547575636,23.03,75417.82,72.8,0.70849,0.00045,11.47818]
[1779547580674,23.03,75417.43,72.8,0.70831,0.00045,11.48136]
[1779547584519,23.03,75415.41,72.8,0.70741,0.00045,11.49756]
[1779547585482,23.03,75408.5,72.8,0.70432,0.00045,11.55242]
[1779547586135,23.03,75403.23,72.8,0.70196,0.00045,11.59377]
[1779547589265,23.03,75402.57,72.8,0.70166,0.00045,11.59893]
[1779547589737,23.03,75399.77,72.8,0.7004,0.00045,11.62083]
[1779547591462,23.03,75399.77,72.8,0.7004,0.00045,11.62083]
[1779547593765,23.03,75396.63,72.8,0.69905,0.00045,11.63835]
[1779547597404,23.03,75396.83,72.8,0.69912,0.00045,11.6371]
[1779547597506,23.04,75395.16,72.8,0.69836,0.00045,11.65009]
[1779547602828,23.04,75395.12,72.8,0.69831,0.00045,11.65087]
[1779547604880,23.04,75394.87,72.8,0.69819,0.00045,11.65302]
[1779547607863,23.04,75397.39,72.8,0.6993,0.00045,11.63407]
[1779547609438,23.04,75397.39,72.8,0.6993,0.00045,11.63407]
[1779547614914,23.05,75397.8,72.8,0.6994,0.00045,11.63233]
[1779547616361,23.05,75397.8,72.8,0.6994,0.00045,11.63233]
[1779547616452,23.06,75399.77,72.8,0.70027,0.00045,11.61751]
[1779547616928,23.06,75402.47,72.8,0.70148,0.00045,11.5965]
[1779547618942,23.06,75398.25,72.8,0.69955,0.00045,11.62978]
[1779547619949,23.06,75396.2,72.8,0.69861,0.00045,11.64593]
[1779547620956,23.07,75399.52,72.8,0.70009,0.00045,11.62056]
[1779547621962,23.07,75403.37,72.8,0.70181,0.00045,11.59085]
[1779547623774,23.07,75403.93,72.8,0.70205,0.00045,11.58675]
[1779547623977,23.07,75399.91,72.8,0.70022,0.00045,11.61835]
[1779547624984,23.07,75396.86,72.8,0.69883,0.00045,11.64224]
[1779547629017,23.08,75394.03,72.8,0.69749,0.00045,11.66499]
[1779547634052,23.09,75394.4,72.8,0.69759,0.00045,11.6634]
[1779547637510,23.1,75395.2,72.8,0.69791,0.00045,11.65786]
[1779547637073,23.1,75396.69,72.8,0.69857,0.00045,11.64671]
[1779547639086,23.1,75402.65,72.8,0.70122,0.00045,11.60122]
[1779547640094,23.1,75406.25,72.8,0.70281,0.00045,11.57347]
[1779547641225,23.11,75407.84,72.8,0.70348,0.00045,11.56177]
[1779547642278,23.11,75413.27,72.8,0.70589,0.00045,11.51926]
[1779547643115,23.11,75415.54,72.8,0.70691,0.00045,11.50125]
[1779547645129,23.12,75417.85,72.8,0.7079,0.00044,11.48348]
[1779547647143,23.12,75419.43,72.8,0.70855,0.00044,11.47171]
[1779547649157,23.13,75421.11,72.8,0.70927,0.00044,11.45886]
[1779547654192,23.14,75422.15,72.8,0.70971,0.00044,11.44526]
[1779547657219,23.15,75417.6,72.8,0.70763,0.00044,11.48275]
[1779547659233,23.15,75415.92,72.8,0.70685,0.00044,11.49674]
[1779547661249,23.16,75417.71,72.8,0.70761,0.00044,11.48314]
[1779547664269,23.16,75416.35,72.8,0.70696,0.00044,11.49482]
[1779547665276,23.16,75414.17,72.8,0.70597,0.00045,11.51241]
[1779547667480,23.17,75413.44,72.8,0.70563,0.00045,11.51849]
[1779547671318,23.18,75411.06,72.8,0.70449,0.00045,11.53864]
[1779547672325,23.18,75408.35,72.8,0.70327,0.00045,11.56014]
[1779547673332,23.18,75404.11,72.8,0.70136,0.00045,11.59338]
[1779547676353,23.18,75407.02,72.8,0.70262,0.00045,11.57137]
[1779547677360,23.19,75408.51,72.8,0.70328,0.00045,11.55996]
[1779547682397,23.19,75409.99,72.8,0.70387,0.00045,11.54956]
[1779547684414,23.2,75407.48,72.8,0.70272,0.00045,11.56965]
[1779547687434,23.2,75405.03,72.8,0.70159,0.00045,11.58945]
[1779547689448,23.21,75401.02,72.8,0.69976,0.00045,11.62092]
[1779547694483,23.22,75400.38,72.8,0.69941,0.00045,11.62693]
[1779547699518,23.22,75400.61,72.8,0.69945,0.00045,11.62624]
[1779547700049,23.22,75400.61,72.8,0.69945,0.00045,11.62624]
[1779547702541,23.23,75398.72,72.8,0.69857,0.00045,11.64143]
[1779547707595,23.24,75399.47,72.8,0.69883,0.00045,11.63701]
[1779547709623,23.24,75399.38,72.8,0.69877,0.00045,11.63796]
[1779547715651,23.25,75398.82,72.8,0.6985,0.00045,11.63702]
[1779547721146,23.26,75398.43,72.8,0.69826,0.00045,11.64108]
[1779547721157,23.26,75398.43,72.8,0.69826,0.00045,11.64108]
[1779547721694,23.27,75389.01,72.8,0.69399,0.00045,11.71283]
[1779547722701,23.27,75381.19,72.8,0.69043,0.00045,11.7712]
[1779547725560,23.29,75380.74,72.8,0.69011,0.00045,11.77648]
[1779547726729,23.29,75378.49,72.8,0.68906,0.00045,11.79347]
[1779547730055,23.29,75377.59,72.8,0.68862,0.00045,11.80057]
[1779547730081,23.29,75377.59,72.8,0.68862,0.00045,11.80057]
[1779547730467,23.3,75375.88,72.8,0.68781,0.00045,11.81353]
[1779547731100,23.3,75375.88,72.8,0.68781,0.00045,11.81353]
[1779547731182,23.3,75365.76,72.8,0.68319,0.00046,11.88644]
[1779547732600,23.3,75365.76,72.8,0.68319,0.00046,11.88644]
[1779547731764,23.3,75358.11,72.8,0.67966,0.00046,11.94078]
[1779547733058,23.3,75355.82,72.8,0.6786,0.00046,11.95699]
[1779547734601,23.3,75355.82,72.8,0.6786,0.00046,11.95699]
[1779547734774,23.31,75356.81,72.8,0.67902,0.00046,11.95057]
[1779547734785,23.31,75353.36,72.8,0.67743,0.00046,11.97457]
[1779547736799,23.31,75351.63,72.8,0.6766,0.00046,11.98705]
[1779547737806,23.33,75349.95,72.8,0.67567,0.00046,12.001]
[1779547739706,23.38,75346.79,72.8,0.67387,0.00046,12.02762]
[1779547740827,23.41,75340.1,72.8,0.67059,0.00046,12.07545]
[1779547742337,23.41,75340.1,72.8,0.67059,0.00046,12.07545]
[1779547742351,23.46,75337.03,72.8,0.66886,0.00046,12.10036]
[1779547742958,23.46,75333.27,72.8,0.66711,0.00046,12.12503]
[1779547748884,23.57,75331.85,72.8,0.66573,0.00046,12.14466]
[1779547749993,23.59,75329.8,72.8,0.66465,0.00046,12.1597]
[1779547751904,23.64,75327.53,72.8,0.6633,0.00046,12.17841]
[1779547753281,23.64,75327.53,72.8,0.6633,0.00046,12.17841]
[1779547753339,23.64,75327.53,72.8,0.6633,0.00046,12.17841]
[1779547753359,23.68,75327.85,72.8,0.66317,0.00046,12.18026]
[1779547756939,23.74,75324.49,72.8,0.66122,0.00046,12.20693]
[1779547758878,23.76,75323.22,72.8,0.66051,0.00046,12.21652]
[1779547758884,23.76,75323.22,72.8,0.66051,0.00046,12.21652]
[1779547758955,23.76,75323.22,72.8,0.66051,0.00046,12.21652]
[1779547759057,23.76,75324.73,72.8,0.66121,0.00046,12.20712]
[1779547759960,23.76,75328.61,72.8,0.66299,0.00046,12.18289]
[1779547761704,23.76,75328.61,72.8,0.66299,0.00046,12.18289]
[1779547761718,23.76,75328.61,72.8,0.66299,0.00046,12.18289]
[1779547761974,23.77,75329.28,72.8,0.66328,0.00046,12.17892]
[1779547764619,23.77,75328.3,72.8,0.66282,0.00046,12.18522]
[1779547764634,23.77,75328.3,72.8,0.66282,0.00046,12.18522]
[1779547764701,23.77,75328.3,72.8,0.6628,0.00046,12.18546]
[1779547765075,23.77,75328.3,72.8,0.6628,0.00046,12.18546]
[1779547765656,23.77,75328.3,72.8,0.6628,0.00046,12.18546]
[1779547765665,23.77,75328.3,72.8,0.6628,0.00046,12.18546]
[1779547765396,23.77,75338.05,72.8,0.66728,0.00046,12.12335]
[1779547766002,23.77,75347.92,72.8,0.67178,0.00046,12.0591]
[1779547770642,23.78,75348.81,72.8,0.67215,0.00046,12.05367]
[1779547771643,23.78,75348.9,72.8,0.67219,0.00046,12.05322]
[1779547775123,23.78,75347.92,72.8,0.67178,0.00046,12.05323]
[1779547775222,23.79,75346.84,72.8,0.67128,0.00046,12.06049]
[1779547777079,23.79,75343.41,72.8,0.6697,0.00046,12.08323]
[1779547778633,23.79,75343.41,72.8,0.6697,0.00046,12.08323]
[1779547778680,23.79,75343.48,72.8,0.66971,0.00046,12.083]
[1779547779155,23.79,75343.48,72.8,0.66971,0.00046,12.083]
[1779547779655,23.79,75343.48,72.8,0.66971,0.00046,12.083]
[1779547779256,23.79,75345.71,72.8,0.67073,0.00046,12.06841]
[1779547781519,23.79,75346.28,72.8,0.67098,0.00046,12.06477]
[1779547781620,23.79,75346.56,72.8,0.6711,0.00046,12.06315]
[1779547787149,23.8,75347.12,72.8,0.67131,0.00046,12.06001]
[1779547792184,23.81,75345.84,72.8,0.67069,0.00046,12.06897]
[1779547794035,23.81,75345.63,72.8,0.67059,0.00046,12.07044]
[1779547794199,23.81,75340.04,72.8,0.66803,0.00046,12.10692]
[1779547795206,23.81,75336.91,72.8,0.66659,0.00046,12.12722]
[1779547797220,23.81,75339.34,72.8,0.66769,0.00046,12.1118]
[1779547802255,23.82,75340.31,72.8,0.66809,0.00046,12.10614]
[1779547807292,23.82,75339.33,72.8,0.6676,0.00046,12.1131]
[1779547812325,23.83,75339.95,72.8,0.66783,0.00046,12.10984]
[1779547816353,23.84,75337.95,72.8,0.66688,0.00046,12.12323]
[1779547823402,23.84,75337.98,72.8,0.66686,0.00046,12.12356]
[1779547826939,23.85,75339.38,72.8,0.66748,0.00046,12.11477]
[1779547827429,23.85,75341.73,72.8,0.66855,0.00046,12.09968]
[1779547832468,23.85,75341.23,72.8,0.66837,0.00046,12.0964]
[1779547834483,23.85,75344.52,72.8,0.66985,0.00046,12.07523]
[1779547839237,23.86,75344.46,72.8,0.6698,0.00046,12.07604]
[1779547839518,23.86,75346.37,72.8,0.67067,0.00045,12.06361]
[1779547840525,23.86,75348.19,72.8,0.67149,0.00045,12.05172]
[1779547841279,23.86,75348.19,72.8,0.67149,0.00045,12.05172]
[1779547841487,23.86,75348.19,72.8,0.67149,0.00045,12.05172]
[1779547841621,23.86,75348.19,72.8,0.67149,0.00045,12.05172]
[1779547841638,23.86,75354.7,72.8,0.67444,0.00045,12.00869]
[1779547841840,23.86,75354.7,72.8,0.67444,0.00045,12.00869]
[1779547842702,23.86,75354.7,72.8,0.67444,0.00045,12.00869]
[1779547842703,23.86,75354.7,72.8,0.67444,0.00045,12.00869]
[1779547842803,23.86,75362.38,72.8,0.6779,0.00045,11.95711]
[1779547843546,23.86,75365.41,72.8,0.67926,0.00045,11.93661]
[1779547848583,23.87,75365.88,72.8,0.67943,0.00045,11.93408]
[1779547850597,23.87,75368.14,72.8,0.68043,0.00045,11.91889]
[1779547855632,23.88,75369.19,72.8,0.68085,0.00045,11.91243]
[1779547857113,23.88,75369.66,72.8,0.68105,0.00045,11.90935]
[1779547857376,23.88,75369.66,72.8,0.68105,0.00045,11.90935]
[1779547857646,23.88,75372.8,72.8,0.68245,0.00045,11.88777]
[1779547859660,23.88,75374.54,72.8,0.68322,0.00045,11.87592]
[1779547860294,23.88,75374.54,72.8,0.68322,0.00045,11.87592]
[1779547860667,23.88,75372.07,72.8,0.6821,0.00045,11.89317]
[1779547864695,23.89,75374.53,72.8,0.68317,0.00045,11.87658]
[1779547866257,23.89,75374.68,72.8,0.68323,0.00045,11.87567]
[1779547866709,23.89,75372.47,72.8,0.68224,0.00045,11.89112]
[1779547867462,23.89,75372.47,72.8,0.68224,0.00045,11.89112]
[1779547871744,23.89,75369.49,72.8,0.68087,0.00045,11.91224]
[1779547875772,23.9,75367.66,72.8,0.68002,0.00045,11.92519]
[1779547877034,23.9,75367.11,72.8,0.67977,0.00045,11.92905]
[1779547878793,23.9,75363.34,72.8,0.67806,0.00045,11.95487]
[1779547883832,23.9,75362.09,72.8,0.67748,0.00045,11.96366]
[1779547888792,23.91,75361.47,72.8,0.67719,0.00045,11.96802]
[1779547889256,23.91,75361.47,72.8,0.67719,0.00045,11.96802]
[1779547889870,23.91,75366.74,72.8,0.67954,0.00045,11.93245]
[1779547893681,23.91,75367.77,72.8,0.68,0.00045,11.9255]
[1779547894149,23.91,75368.33,72.8,0.68031,0.00045,11.91493]
[1779547894247,23.91,75365.66,72.8,0.67911,0.00045,11.93316]
[1779547894905,23.91,75363.47,72.8,0.67812,0.00045,11.94811]
[1779547899940,23.92,75363.44,72.8,0.67809,0.00045,11.94866]
[1779547904637,23.92,75364.41,72.8,0.67851,0.00045,11.94231]
[1779547910736,23.92,75364.25,72.8,0.67842,0.00045,11.94369]
[1779547912476,23.96,75363.85,72.8,0.67795,0.00045,11.95087]
[1779547918068,23.97,75363.41,72.8,0.67769,0.00045,11.95473]
[1779547919800,23.97,75363.41,72.8,0.67769,0.00045,11.95473]
[1779547923353,23.98,75365.56,72.8,0.67862,0.00045,11.94075]
[1779547930152,23.99,75365.09,72.8,0.67834,0.00045,11.94505]
[1779547936295,23.99,75364.8,72.8,0.67817,0.00045,11.94756]
[1779547941365,24.0,75364.5,72.8,0.67801,0.00045,11.94998]
[1779547941921,24.0,75364.54,72.8,0.678,0.00045,11.95023]
[1779547942236,24.0,75370.8,72.8,0.68079,0.00045,11.90785]
[1779547947271,24.02,75372.47,72.8,0.68138,0.00045,11.89881]
[1779547949285,24.06,75374.81,72.8,0.68221,0.00044,11.88609]
[1779547954322,24.08,75375.55,72.8,0.68246,0.00044,11.87649]
[1779547955327,24.08,75377.32,72.8,0.68324,0.00044,11.8645]
[1779547960363,24.09,75377.82,72.8,0.6834,0.00044,11.86203]
[1779547961857,24.09,75377.82,72.8,0.6834,0.00044,11.86203]
[1779547961369,24.09,75379.6,72.8,0.68417,0.00044,11.84993]
[1779547966405,24.1,75378.47,72.8,0.68364,0.00044,11.85819]
[1779547968419,24.1,75376.83,72.8,0.68291,0.00044,11.86967]
[1779547971440,24.1,75378.42,72.8,0.6836,0.00044,11.85895]
[1779547977483,24.1,75379.55,72.8,0.68406,0.00044,11.85177]
[1779547982518,24.11,75377.36,72.8,0.68306,0.00044,11.86734]
[1779547983525,24.11,75379.52,72.8,0.68401,0.00044,11.85253]
[1779547986060,24.11,75380.04,72.8,0.68423,0.00044,11.84913]
[1779547991581,24.12,75379.98,72.8,0.68417,0.00044,11.85004]
[1779547996616,24.12,75382.29,72.8,0.68517,0.00044,11.83438]
[1779547997623,24.12,75385.09,72.8,0.6864,0.00044,11.81497]
[1779547998630,24.12,75387.42,72.8,0.68742,0.00044,11.79876]
[1779547999637,24.12,75389.26,72.8,0.68823,0.00044,11.78594]
[1779548004671,24.13,75388.91,72.8,0.68803,0.00044,11.78901]
[1779548008700,24.13,75385.46,72.8,0.68649,0.00044,11.81366]
[1779548009333,24.13,75385.46,72.8,0.68649,0.00044,11.81366]
[1779548009707,24.13,75382.64,72.8,0.68523,0.00044,11.83341]
[1779548014742,24.14,75382.0,72.8,0.685,0.00044,11.83127]
[1779548019777,24.14,75380.74,72.8,0.68442,0.00044,11.84044]
[1779548026826,24.15,75380.73,72.8,0.68437,0.00044,11.84111]
[1779548028840,24.15,75376.54,72.8,0.68251,0.00044,11.87014]
[1779548031861,24.15,75374.14,72.8,0.68142,0.00044,11.88688]
[1779548036896,24.16,75373.16,72.8,0.68096,0.00044,11.89402]
[1779548037983,24.16,75373.16,72.8,0.68096,0.00044,11.89402]
[1779548045981,24.16,75372.37,72.8,0.68056,0.00044,11.90004]
[1779548046338,24.16,75372.51,72.8,0.68062,0.00044,11.89917]
[1779548048980,24.16,75369.22,72.8,0.67914,0.00044,11.92163]
[1779548049502,24.16,75369.22,72.8,0.67914,0.00044,11.92163]
[1779548050002,24.16,75369.22,72.8,0.67914,0.00044,11.92163]
[1779548049987,24.17,75366.14,72.8,0.67777,0.00045,11.94237]
[1779548050504,24.17,75366.14,72.8,0.67777,0.00045,11.94237]
[1779548051004,24.17,75366.14,72.8,0.67777,0.00045,11.94237]
[1779548052505,24.17,75366.4,72.8,0.67788,0.00045,11.9407]
[1779548054008,24.17,75366.45,72.8,0.6779,0.00045,11.94041]
[1779548054508,24.17,75366.42,72.8,0.67788,0.00045,11.94065]
[1779548055510,24.17,75366.39,72.8,0.67787,0.00045,11.94089]
[1779548061518,24.17,75366.48,72.8,0.67789,0.00045,11.9405]
[1779548066525,24.18,75365.27,72.8,0.67732,0.00045,11.94918]
[1779548067025,24.18,75365.27,72.8,0.67732,0.00045,11.94918]
[1779548067526,24.18,75365.48,72.8,0.6774,0.00045,11.9479]
[1779548070527,24.18,75365.94,72.8,0.67759,0.00045,11.94507]
[1779548071529,24.18,75366.09,72.8,0.67765,0.00045,11.94419]
[1779548072531,24.18,75365.56,72.8,0.67748,0.00045,11.94094]
[1779548073032,24.18,75365.56,72.8,0.67748,0.00045,11.94094]
[1779548078037,24.19,75365.77,72.8,0.67754,0.00045,11.94002]
[1779548079037,24.19,75364.4,72.8,0.67692,0.00045,11.94928]
[1779548083447,24.19,75364.65,72.8,0.67699,0.00045,11.94818]
[1779548084231,24.2,75366.59,72.8,0.67784,0.00045,11.93548]
[1779548085487,24.2,75369.09,72.8,0.67895,0.00044,11.91885]
[1779548092289,24.21,75369.41,72.8,0.67903,0.00044,11.91759]
[1779548098331,24.21,75366.17,72.8,0.67754,0.00045,11.94003]
[1779548103367,24.22,75366.25,72.8,0.67754,0.00045,11.94003]
[1779548108403,24.22,75369.15,72.8,0.67879,0.00044,11.9212]
[1779548110778,24.23,75369.39,72.8,0.67889,0.00044,11.91972]
[1779548111424,24.23,75371.9,72.8,0.67999,0.00044,11.90311]
[1779548112104,24.23,75371.9,72.8,0.67999,0.00044,11.90311]
[1779548112432,24.23,75373.61,72.8,0.68074,0.00044,11.8917]
[1779548117469,24.24,75374.55,72.8,0.6811,0.00044,11.88611]
[1779548122510,24.24,75376.42,72.8,0.68188,0.00044,11.8742]
[1779548127545,24.25,75377.06,72.8,0.68211,0.00044,11.87067]
[1779548132582,24.26,75376.87,72.8,0.68206,0.00044,11.86573]
[1779548145673,24.28,75376.9,72.8,0.68192,0.00044,11.86793]
[1779548147708,24.28,75376.9,72.8,0.68192,0.00044,11.86793]
[1779548147960,24.28,75376.9,72.8,0.68192,0.00044,11.86793]
[1779548147980,24.28,75376.9,72.8,0.68192,0.00044,11.86793]
[1779548148331,24.28,75377.36,72.9,0.6821,0.00044,11.86515]
[1779548148576,24.28,75377.36,72.9,0.6821,0.00044,11.86515]
[1779548148917,24.28,75377.36,72.9,0.6821,0.00044,11.86515]
[1779548148953,24.28,75440.14,72.9,0.70927,0.00042,11.41167]
[1779548149551,24.28,75440.14,72.9,0.70927,0.00042,11.41167]
[1779548149583,24.28,75440.14,72.9,0.70927,0.00042,11.41167]
[1779548149702,24.28,75440.14,72.9,0.70927,0.00042,11.41167]
[1779548149820,24.29,75450.8,72.9,0.71375,0.00042,11.32994]
[1779548150504,24.29,75450.8,72.9,0.71375,0.00042,11.32994]
[1779548150648,24.29,75450.8,72.9,0.71375,0.00042,11.32994]
[1779548150714,24.29,75453.02,72.9,0.71467,0.00042,11.31294]
[1779548153857,24.29,75453.17,72.9,0.71472,0.00042,11.31212]
[1779548153914,24.29,75453.6,72.9,0.71489,0.00042,11.30905]
[1779548156975,24.3,75454.26,72.9,0.71513,0.00042,11.30447]
[1779548157009,24.3,75464.16,72.9,0.71927,0.00042,11.22685]
[1779548158166,24.3,75459.61,72.9,0.71735,0.00042,11.26297]
[1779548158738,24.3,75459.61,72.9,0.71735,0.00042,11.26297]
[1779548158773,24.3,75459.61,72.9,0.71735,0.00042,11.26297]
[1779548159777,24.3,75455.15,72.9,0.71546,0.00042,11.29832]
[1779548160784,24.3,75453.5,72.9,0.71476,0.00042,11.31136]
[1779548165830,24.31,75453.78,72.9,0.71484,0.00042,11.30989]
[1779548166553,24.31,75453.78,72.9,0.71484,0.00042,11.30989]
[1779548167141,24.31,75453.78,72.9,0.71484,0.00042,11.30989]
[1779548167409,24.31,75453.78,72.9,0.71484,0.00042,11.30989]
[1779548166837,24.31,75446.91,72.9,0.71195,0.00042,11.36313]
[1779548167591,24.31,75446.91,72.9,0.71195,0.00042,11.36313]
[1779548167694,24.31,75446.91,72.9,0.71195,0.00042,11.36313]
[1779548167722,24.31,75446.91,72.9,0.71195,0.00042,11.36313]
[1779548167735,24.31,75446.91,72.9,0.71195,0.00042,11.36313]
[1779548167845,24.31,75446.91,72.9,0.71195,0.00042,11.36313]
[1779548168102,24.31,75446.91,72.9,0.71195,0.00042,11.36313]
[1779548168109,24.31,75472.28,72.9,0.72253,0.00041,11.16431]
[1779548168613,24.31,75472.28,72.9,0.72253,0.00041,11.16431]
[1779548169047,24.31,75472.28,72.9,0.72253,0.00041,11.16431]
[1779548169121,24.31,75497.36,72.9,0.73281,0.00041,10.96052]
[1779548169874,24.31,75497.36,72.9,0.73281,0.00041,10.96052]
[1779548169906,24.31,75497.36,72.9,0.73281,0.00041,10.96052]
[1779548169967,24.31,75497.74,72.9,0.73295,0.00041,10.95767]
[1779548171878,24.31,75493.94,72.9,0.7314,0.00041,10.98926]
[1779548172885,24.31,75495.91,72.9,0.73219,0.00041,10.97313]
[1779548173925,24.31,75495.91,72.9,0.73219,0.00041,10.97313]
[1779548174471,24.31,75495.78,72.9,0.73213,0.00041,10.9743]
[1779548174863,24.31,75495.78,72.9,0.73213,0.00041,10.9743]
[1779548174986,24.31,75541.39,72.9,0.75034,0.00039,10.58808]
[1779548175909,24.31,75541.39,72.9,0.75034,0.00039,10.58808]
[1779548175918,24.32,75564.45,72.9,0.75926,0.00038,10.38599]
[1779548177143,24.32,75564.45,72.9,0.75926,0.00038,10.38599]
[1779548177021,24.32,75571.28,72.9,0.76187,0.00038,10.32533]
[1779548178187,24.32,75571.28,72.9,0.76187,0.00038,10.32533]
[1779548177934,24.32,75590.75,72.9,0.76923,0.00037,10.15011]
[1779548178941,24.32,75604.55,72.9,0.77435,0.00037,10.02468]
[1779548179315,24.32,75604.55,72.9,0.77435,0.00037,10.02468]
[1779548180131,24.32,75604.55,72.9,0.77435,0.00037,10.02468]
[1779548180148,24.32,75604.55,72.9,0.77435,0.00037,10.02468]
[1779548180208,24.32,75604.55,72.9,0.77435,0.00037,10.02468]
[1779548180174,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180227,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180320,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180337,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180472,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180489,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180583,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180601,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180712,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180724,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180729,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548181211,24.32,75610.72,72.9,0.77661,0.00037,9.96847]
[1779548180955,24.32,75607.39,72.9,0.77537,0.00037,9.99948]
[1779548181962,24.33,75589.96,72.9,0.76886,0.00038,10.15909]
[1779548182969,24.33,75589.4,72.9,0.76864,0.00038,10.16449]
[1779548183976,24.35,75588.74,72.9,0.7682,0.00038,10.17505]
[1779548184983,24.35,75583.58,72.9,0.76624,0.00038,10.22224]
[1779548185997,24.35,75588.93,72.9,0.76823,0.00038,10.17451]
[1779548187002,24.36,75592.13,72.9,0.76941,0.00037,10.14595]
[1779548188012,24.38,75583.89,72.9,0.76605,0.00038,10.22671]
[1779548189021,24.4,75572.51,72.9,0.76159,0.00038,10.33221]
[1779548189529,24.4,75572.51,72.9,0.76159,0.00038,10.33221]
[1779548190028,24.4,75564.53,72.9,0.75853,0.00038,10.40319]
[1779548191038,24.4,75555.12,72.9,0.755,0.00039,10.47871]
[1779548192045,24.4,75569.48,72.9,0.76052,0.00038,10.35209]
[1779548193052,24.4,75582.4,72.9,0.76542,0.00038,10.23691]
[1779548194286,24.41,75585.84,72.9,0.76666,0.00038,10.2072]
[1779548195101,24.42,75596.03,72.9,0.77041,0.00037,10.11676]
[1779548196108,24.43,75600.68,72.9,0.77207,0.00037,10.07638]
[1779548197115,24.44,75584.64,72.9,0.76599,0.00038,10.22347]
[1779548198246,24.44,75572.35,72.9,0.76133,0.00038,10.33319]
[1779548198557,24.44,75572.35,72.9,0.76133,0.00038,10.33319]
[1779548199151,24.44,75572.35,72.9,0.76133,0.00038,10.33319]
[1779548199166,24.44,75551.26,72.9,0.75321,0.00039,10.5191]
[1779548200264,24.44,75546.61,72.9,0.7514,0.00039,10.55978]
[1779548200722,24.44,75546.61,72.9,0.7514,0.00039,10.55978]
[1779548201143,24.44,75546.77,72.9,0.75144,0.00039,10.55878]
[1779548201953,24.44,75546.77,72.9,0.75144,0.00039,10.55878]
[1779548202150,24.44,75543.48,72.9,0.75015,0.00039,10.58749]
[1779548203157,24.44,75541.97,72.9,0.74954,0.00039,10.60088]
[1779548204276,24.45,75539.93,72.9,0.74873,0.00039,10.61878]
[1779548206178,24.45,75538.36,72.9,0.74809,0.00039,10.63291]
[1779548208192,24.49,75536.83,72.9,0.74717,0.00039,10.65312]
[1779548208375,24.49,75536.83,72.9,0.74717,0.00039,10.65312]
[1779548209199,24.53,75522.48,72.9,0.74118,0.0004,10.78206]
[1779548210206,24.56,75518.55,72.9,0.73934,0.0004,10.82097]
[1779548210720,24.56,75518.55,72.9,0.73934,0.0004,10.82097]
[1779548210725,24.56,75518.55,72.9,0.73934,0.0004,10.82097]
[1779548211213,24.56,75518.55,72.9,0.73934,0.0004,10.82097]
[1779548212220,24.62,75517.05,72.9,0.73824,0.0004,10.84424]
[1779548213227,24.65,75519.83,72.9,0.7391,0.0004,10.82632]
[1779548215241,24.71,75525.21,72.9,0.74073,0.00039,10.79216]
[1779548218806,24.8,75525.18,72.9,0.73994,0.00039,10.80901]
[1779548219269,24.83,75524.47,72.9,0.73942,0.00039,10.82013]
[1779548220277,24.86,75527.49,72.9,0.74036,0.00039,10.80029]
[1779548222291,24.92,75528.99,72.9,0.74047,0.00039,10.79832]
[1779548223298,24.95,75531.65,72.9,0.74126,0.00039,10.78155]
[1779548224026,24.95,75531.65,72.9,0.74126,0.00039,10.78155]
[1779548224305,24.98,75526.23,72.9,0.7389,0.00039,10.83134]
[1779548225312,25.01,75521.24,72.9,0.73674,0.00039,10.87661]
[1779548226319,25.03,75520.05,72.9,0.73608,0.00039,10.89028]
[1779548227326,25.06,75518.51,72.9,0.73524,0.00039,10.90771]
[1779548229739,25.09,75518.16,72.9,0.73488,0.00039,10.91527]
[1779548230243,25.09,75518.16,72.9,0.73488,0.00039,10.91527]
[1779548230300,25.12,75514.46,72.9,0.73318,0.00039,10.94998]
[1779548231354,25.12,75516.28,72.9,0.73388,0.00039,10.93582]
[1779548233245,25.12,75516.28,72.9,0.73388,0.00039,10.93582]
[1779548234250,25.12,75515.34,72.9,0.73349,0.00039,10.94379]
[1779548234135,25.13,75515.12,72.9,0.73336,0.00039,10.94641]
[1779548234401,25.13,75515.12,72.9,0.73336,0.00039,10.94641]
[1779548234872,25.13,75515.12,72.9,0.73336,0.00039,10.94641]
[1779548235142,25.13,75515.12,72.9,0.73336,0.00039,10.94641]
[1779548235205,25.13,75517.39,72.9,0.73423,0.00039,10.92867]
[1779548235382,25.13,75522.55,72.9,0.73625,0.00039,10.88715]
[1779548236393,25.16,75520.61,72.9,0.73525,0.00039,10.90769]
[1779548238703,25.19,75519.7,72.9,0.73468,0.00039,10.9196]
[1779548239091,25.19,75519.7,72.9,0.73468,0.00039,10.9196]
[1779548239193,25.19,75518.2,72.9,0.73405,0.00039,10.93249]
[1779548240260,25.19,75518.2,72.9,0.73405,0.00039,10.93249]
[1779548240452,25.19,75518.38,72.9,0.73412,0.00039,10.93105]
[1779548241169,25.19,75518.38,72.9,0.73412,0.00039,10.93105]
[1779548241254,25.19,75518.38,72.9,0.73412,0.00039,10.93105]
[1779548241271,25.2,75512.76,72.9,0.73188,0.00039,10.97666]
[1779548241623,25.2,75512.76,72.9,0.73188,0.00039,10.97666]
[1779548241758,25.2,75512.76,72.9,0.73188,0.00039,10.97666]
[1779548241858,25.2,75512.54,72.9,0.73178,0.00039,10.97878]
[1779548242439,25.2,75510.05,72.9,0.7308,0.00039,10.99852]
[1779548247993,25.21,75508.96,72.9,0.7303,0.00039,11.00853]
[1779548251502,25.22,75505.99,72.9,0.72914,0.00039,11.02626]
[1779548252509,25.22,75503.99,72.9,0.72834,0.00039,11.04231]
[1779548257081,25.26,75503.9,72.9,0.72798,0.00039,11.04958]
[1779548257122,25.27,75503.79,72.9,0.7279,0.00039,11.05105]
[1779548257544,25.27,75501.0,72.9,0.7268,0.0004,11.07284]
[1779548258551,25.28,75497.6,72.9,0.72532,0.0004,11.10201]
[1779548260930,25.33,75495.71,72.9,0.72418,0.0004,11.12445]
[1779548262579,25.35,75494.5,72.9,0.72355,0.0004,11.1366]
[1779548266146,25.42,75492.28,72.9,0.72218,0.0004,11.16332]
[1779548266607,25.42,75495.19,72.9,0.72333,0.0004,11.14108]
[1779548268063,25.42,75495.19,72.9,0.72333,0.0004,11.14108]
[1779548268073,25.45,75495.44,72.9,0.7232,0.0004,11.1438]
[1779548268621,25.45,75498.11,72.9,0.72425,0.00039,11.12335]
[1779548270370,25.45,75498.11,72.9,0.72425,0.00039,11.12335]
[1779548269628,25.46,75500.31,72.9,0.72499,0.00039,11.10893]
[1779548270634,25.48,75500.42,72.9,0.7249,0.00039,11.11069]
[1779548275670,25.56,75498.65,72.9,0.72361,0.00039,11.13604]
[1779548280705,25.63,75498.07,72.9,0.72284,0.00039,11.15115]
[1779548282719,25.67,75496.78,72.9,0.72204,0.00039,11.16669]
[1779548285740,25.72,75494.62,72.9,0.72078,0.00039,11.19099]
[1779548287306,25.72,75494.62,72.9,0.72078,0.00039,11.19099]
[1779548287386,25.76,75492.54,72.9,0.71972,0.00039,11.21139]
[1779548288375,25.77,75483.15,72.9,0.71589,0.0004,11.2834]
[1779548288764,25.77,75476.75,72.9,0.71335,0.0004,11.33027]
[1779548289771,25.79,75474.56,72.9,0.7124,0.0004,11.34785]
[1779548290778,25.79,75472.84,72.9,0.71166,0.0004,11.36133]
[1779548294608,25.81,75473.36,72.9,0.71174,0.0004,11.35981]
[1779548295813,25.82,75470.48,72.9,0.71053,0.0004,11.38197]
[1779548297196,25.83,75467.65,72.9,0.70932,0.0004,11.40375]
[1779548299841,25.84,75466.25,72.9,0.70871,0.0004,11.41463]
[1779548304876,25.86,75465.15,72.9,0.70811,0.0004,11.42541]
[1779548310038,25.88,75464.97,72.9,0.70794,0.0004,11.42852]
[1779548315953,25.92,75464.65,72.9,0.70761,0.0004,11.42891]
[1779548317967,25.93,75461.48,72.9,0.70627,0.0004,11.45265]
[1779548318660,25.93,75461.48,72.9,0.70627,0.0004,11.45265]
[1779548318974,25.94,75456.28,72.9,0.70413,0.0004,11.49024]
[1779548320355,25.94,75453.48,72.9,0.70295,0.0004,11.51083]
[1779548322011,25.95,75453.73,72.9,0.703,0.0004,11.50994]
[1779548322098,25.96,75453.02,72.9,0.70267,0.0004,11.51571]
[1779548327035,25.99,75448.85,72.9,0.7008,0.0004,11.54805]
[1779548328042,25.99,75444.58,72.9,0.69906,0.0004,11.57772]
[1779548328688,25.99,75444.58,72.9,0.69906,0.0004,11.57772]
[1779548334085,25.99,75443.3,72.9,0.69852,0.0004,11.58679]
[1779548335092,25.99,75445.01,72.9,0.69921,0.0004,11.57511]
[1779548336099,25.99,75448.55,72.9,0.70064,0.0004,11.55083]
[1779548340414,25.99,75449.62,72.9,0.70106,0.0004,11.54354]
[1779548340694,25.99,75450.05,72.9,0.70124,0.0004,11.54058]
[1779548341134,25.99,75451.24,72.9,0.70171,0.0004,11.53237]
[1779548342158,25.99,75451.24,72.9,0.70171,0.0004,11.53237]
[1779548342260,25.99,75452.43,72.9,0.70219,0.0004,11.52416]
[1779548345162,25.99,75454.35,72.9,0.70295,0.0004,11.51091]
[1779548348183,25.99,75456.53,72.9,0.70382,0.0004,11.49583]
[1779548352633,26.0,75457.54,72.9,0.70422,0.0004,11.48895]
[1779548353219,26.0,75457.65,72.9,0.70426,0.0004,11.48821]
[1779548358255,26.0,75457.32,72.9,0.70412,0.0004,11.4906]
[1779548358783,26.0,75457.32,72.9,0.70412,0.0004,11.4906]
[1779548359261,26.0,75457.21,72.9,0.70408,0.0004,11.49138]
[1779548364297,26.0,75459.56,72.9,0.70501,0.0004,11.47504]
[1779548369334,26.0,75459.25,72.9,0.70488,0.0004,11.4773]
[1779548372355,26.0,75457.95,72.9,0.70445,0.0004,11.47922]
[1779548376383,26.0,75456.09,72.9,0.70371,0.0004,11.49221]
[1779548380669,26.0,75456.24,72.9,0.70377,0.0004,11.49114]
[1779548381417,26.0,75454.87,72.9,0.70322,0.0004,11.50067]
[1779548386453,26.0,75455.29,72.9,0.70339,0.0004,11.49769]
[1779548391488,26.0,75454.15,72.9,0.70294,0.0004,11.50555]
[1779548396523,26.0,75454.11,72.9,0.70293,0.0004,11.50574]
[1779548398226,26.0,75454.11,72.9,0.70293,0.0004,11.50574]
[1779548400649,26.0,75455.27,72.9,0.70339,0.0004,11.49763]
[1779548400655,26.0,75455.27,72.9,0.70339,0.0004,11.49763]
[1779548400755,26.0,75455.35,72.9,0.70343,0.0004,11.49706]
[1779548401559,26.0,75458.03,72.9,0.7045,0.0004,11.47837]
[1779548404585,26.0,75455.94,72.9,0.70366,0.0004,11.49296]
[1779548407385,26.0,75456.95,72.9,0.70407,0.0004,11.48591]
[1779548407480,26.0,75456.95,72.9,0.70407,0.0004,11.48591]
[1779548407455,26.0,75457.56,72.9,0.70431,0.0004,11.48166]
[1779548407606,26.0,75456.18,72.9,0.70376,0.0004,11.49128]
[1779548408613,26.0,75459.33,72.9,0.70502,0.0004,11.46922]
[1779548411791,25.99,75461.11,72.9,0.70574,0.0004,11.45663]
[1779548415662,25.99,75458.21,72.9,0.70459,0.0004,11.47683]
[1779548416669,25.99,75460.26,72.9,0.70541,0.0004,11.46244]
[1779548421870,25.99,75461.25,72.9,0.70581,0.0004,11.4553]
[1779548421956,25.99,75463.88,72.9,0.70686,0.0004,11.43672]
[1779548422711,25.99,75466.08,72.9,0.70774,0.0004,11.42113]
[1779548423718,25.99,75462.18,72.9,0.70619,0.0004,11.44861]
[1779548424725,25.99,75464.56,72.9,0.70714,0.0004,11.43178]
[1779548429760,25.99,75465.05,72.9,0.70735,0.0004,11.42811]
[1779548434046,25.99,75465.05,72.9,0.70745,0.0004,11.42072]
[1779548434147,25.99,75464.87,72.9,0.70738,0.0004,11.42195]
[1779548438622,25.99,75464.29,72.9,0.70716,0.0004,11.42586]
[1779548438860,25.99,75464.29,72.9,0.70716,0.0004,11.42586]
[1779548438869,25.99,75464.29,72.9,0.70716,0.0004,11.42586]
[1779548439399,25.98,75457.96,72.9,0.70464,0.0004,11.47021]
[1779548439830,25.98,75450.09,72.9,0.70148,0.0004,11.52491]
[1779548440757,25.98,75450.09,72.9,0.70148,0.0004,11.52491]
[1779548440837,25.98,75448.31,72.9,0.70077,0.0004,11.53709]
[1779548442462,25.98,75448.31,72.9,0.70077,0.0004,11.53709]
[1779548442990,25.98,75448.27,72.9,0.70077,0.0004,11.53716]
[1779548443075,25.98,75446.3,72.9,0.69998,0.0004,11.55071]
[1779548444303,25.98,75446.3,72.9,0.69998,0.0004,11.55071]
[1779548444403,25.98,75438.13,72.9,0.69668,0.0004,11.60627]
[1779548447885,25.98,75436.33,72.9,0.69597,0.00041,11.61823]
[1779548449671,25.98,75435.81,72.9,0.69576,0.00041,11.62167]
[1779548449900,25.98,75433.56,72.9,0.69485,0.00041,11.63674]
[1779548454935,25.97,75433.64,72.9,0.69491,0.00041,11.63575]
[1779548455942,25.97,75431.85,72.9,0.69419,0.00041,11.64768]
[1779548456948,25.97,75428.81,72.9,0.69296,0.00041,11.6679]
[1779548457957,25.97,75425.89,72.9,0.69177,0.00041,11.68727]
[1779548459073,25.97,75421.77,72.9,0.69009,0.00041,11.71443]
[1779548460977,25.97,75418.99,72.9,0.68896,0.00041,11.73253]
[1779548463998,25.97,75421.84,72.9,0.69015,0.00041,11.71351]
[1779548469035,25.96,75420.59,72.9,0.68966,0.00041,11.72128]
[1779548474071,25.96,75418.89,72.9,0.68899,0.00041,11.73204]
[1779548475473,25.96,75418.89,72.9,0.68899,0.00041,11.73204]
[1779548475571,25.96,75414.74,72.9,0.6873,0.00041,11.75902]
[1779548476085,25.96,75410.85,72.9,0.6857,0.00041,11.78414]
[1779548477336,25.96,75410.85,72.9,0.6857,0.00041,11.78414]
[1779548477579,25.96,75408.9,72.9,0.6849,0.00041,11.79661]
[1779548479611,25.95,75409.72,72.9,0.68526,0.00041,11.79111]
[1779548480242,25.95,75408.65,72.9,0.68482,0.00041,11.79791]
[1779548481262,25.95,75408.65,72.9,0.68482,0.00041,11.79791]
[1779548481321,25.95,75408.21,72.9,0.68465,0.00041,11.80062]
[1779548482557,25.95,75408.21,72.9,0.68465,0.00041,11.80062]
[1779548482609,25.95,75408.21,72.9,0.68465,0.00041,11.80062]
[1779548482624,25.95,75408.21,72.9,0.68465,0.00041,11.80062]
[1779548483136,25.95,75401.82,72.9,0.68201,0.00041,11.8413]
[1779548485150,25.95,75399.52,72.9,0.68107,0.00041,11.85571]
[1779548490185,25.95,75400.99,72.9,0.68171,0.00041,11.84603]
[1779548490947,25.95,75400.99,72.9,0.68171,0.00041,11.84603]
[1779548493303,25.94,75402.57,72.9,0.68245,0.00041,11.82879]
[1779548493309,25.94,75406.58,72.9,0.68411,0.00041,11.80313]
[1779548494213,25.94,75410.26,72.9,0.68564,0.00041,11.77933]
[1779548495220,25.94,75419.33,72.9,0.68937,0.00041,11.72017]
[1779548500255,25.94,75420.51,72.9,0.68986,0.00041,11.71227]
[1779548505290,25.94,75421.2,72.9,0.69015,0.00041,11.70758]
[1779548510325,25.94,75420.65,72.9,0.68994,0.00041,11.71107]
[1779548513346,25.94,75424.26,72.9,0.69142,0.00041,11.68714]
[1779548518383,25.94,75423.73,72.9,0.69121,0.00041,11.69054]
[1779548520397,25.94,75421.47,72.9,0.69029,0.00041,11.70534]
[1779548523418,25.93,75423.67,72.9,0.69121,0.00041,11.69054]
[1779548525432,25.93,75421.51,72.9,0.69033,0.00041,11.70473]
[1779548526439,25.93,75417.58,72.9,0.68872,0.00041,11.73051]
[1779548529460,25.93,75415.84,72.9,0.68801,0.00041,11.74177]
[1779548534495,25.93,75414.8,72.9,0.6876,0.00041,11.74832]
[1779548535502,25.93,75412.27,72.9,0.68656,0.00041,11.76473]
[1779548535668,25.93,75412.27,72.9,0.68656,0.00041,11.76473]
[1779548535686,25.93,75412.27,72.9,0.68656,0.00041,11.76473]
[1779548536509,25.93,75409.72,72.9,0.68551,0.00041,11.78117]
[1779548538525,25.93,75406.83,72.9,0.68433,0.00041,11.79963]
[1779548543558,25.92,75406.89,72.9,0.68439,0.00041,11.79878]
[1779548545572,25.92,75404.51,72.9,0.68341,0.00041,11.81386]
[1779548548639,25.92,75405.27,72.9,0.68374,0.00041,11.8088]
[1779548549600,25.92,75407.8,72.9,0.6848,0.00041,11.79235]
[1779548554636,25.91,75408.93,72.9,0.68537,0.00041,11.77758]
[1779548554686,25.91,75408.93,72.9,0.68537,0.00041,11.77758]
[1779548555642,25.91,75408.8,72.9,0.68532,0.00041,11.77835]
[1779548560678,25.91,75409.53,72.9,0.68564,0.00041,11.77328]
[1779548565713,25.9,75418.74,72.9,0.68946,0.00041,11.71285]
[1779548566721,25.9,75422.13,72.9,0.69085,0.00041,11.69043]
[1779548567727,25.9,75424.1,72.9,0.69166,0.00041,11.67729]
[1779548570747,25.9,75425.64,72.9,0.6923,0.00041,11.66687]
[1779548575783,25.9,75425.96,72.9,0.69245,0.00041,11.66448]
[1779548580818,25.9,75425.76,72.9,0.69238,0.00041,11.66559]
[1779548585539,25.9,75425.82,72.9,0.69241,0.00041,11.66519]
[1779548586012,25.9,75425.82,72.9,0.69241,0.00041,11.66516]
[1779548586403,25.9,75429.63,72.9,0.69397,0.00041,11.6396]
[1779548586860,25.9,75441.39,72.9,0.69875,0.00041,11.55982]
[1779548587867,25.9,75447.02,72.9,0.70103,0.0004,11.52107]
[1779548589723,25.9,75447.58,72.9,0.70126,0.0004,11.51716]
[1779548592315,25.9,75447.41,72.9,0.70119,0.0004,11.51827]
[1779548592330,25.9,75447.41,72.9,0.7012,0.0004,11.51821]
[1779548592903,25.9,75453.85,72.9,0.70379,0.0004,11.4734]
[1779548593909,25.89,75458.2,72.9,0.70555,0.0004,11.44274]
[1779548597937,25.89,75462.09,72.9,0.70713,0.0004,11.41485]
[1779548601472,25.89,75463.45,72.9,0.70769,0.0004,11.40482]
[1779548601965,25.89,75467.17,72.9,0.70918,0.0004,11.37832]
[1779548602971,25.89,75468.89,72.9,0.70987,0.0004,11.3659]
[1779548608009,25.88,75464.94,72.9,0.70833,0.0004,11.39355]
[1779548609015,25.88,75459.9,72.9,0.70632,0.0004,11.42919]
[1779548609759,25.88,75459.9,72.9,0.70632,0.0004,11.42919]
[1779548610552,25.88,75459.9,72.9,0.70632,0.0004,11.42919]
[1779548610646,25.88,75457.43,72.9,0.70534,0.0004,11.44633]
[1779548612724,25.88,75459.01,72.9,0.70608,0.0004,11.42767]
[1779548613869,25.88,75458.4,72.9,0.70584,0.0004,11.43186]
[1779548614083,25.88,75458.4,72.9,0.70584,0.0004,11.43186]
[1779548614710,25.88,75452.36,72.9,0.70342,0.0004,11.47417]
[1779548615061,25.88,75443.33,72.9,0.69977,0.00041,11.53682]
[1779548617075,25.87,75442.87,72.9,0.6996,0.00041,11.53966]
[1779548622616,25.87,75442.24,72.9,0.69938,0.00041,11.54336]
[1779548622621,25.87,75442.24,72.9,0.69938,0.00041,11.54336]
[1779548622698,25.87,75442.24,72.9,0.69938,0.00041,11.54336]
[1779548622864,25.87,75442.24,72.9,0.6994,0.00041,11.54303]
[1779548623025,25.87,75442.24,72.9,0.6994,0.00041,11.54303]
[1779548623117,25.87,75448.72,72.9,0.70203,0.0004,11.49821]
[1779548624124,25.86,75452.79,72.9,0.70367,0.0004,11.46973]
[1779548625131,25.86,75456.48,72.9,0.70516,0.0004,11.44376]
[1779548626103,25.86,75456.48,72.9,0.70516,0.0004,11.44376]
[1779548628152,25.86,75454.33,72.9,0.70431,0.0004,11.45871]
[1779548629541,25.86,75454.33,72.9,0.70431,0.0004,11.45871]
[1779548629599,25.86,75451.35,72.9,0.70311,0.0004,11.47949]
[1779548630389,25.86,75447.32,72.9,0.70149,0.0004,11.50748]
[1779548632642,25.86,75445.16,72.9,0.70062,0.0004,11.52225]
[1779548636212,25.86,75451.65,72.9,0.70326,0.0004,11.47681]
[1779548638477,25.86,75451.14,72.9,0.70307,0.0004,11.48023]
[1779548642255,25.85,75453.0,72.9,0.70385,0.0004,11.46659]
[1779548647362,25.85,75452.07,72.9,0.70349,0.0004,11.47283]
[1779548648299,25.85,75447.41,72.9,0.70163,0.0004,11.50504]
[1779548650477,25.85,75447.48,72.9,0.70165,0.0004,11.50455]
[1779548652327,25.84,75451.0,72.9,0.7031,0.0004,11.47955]
[1779548654475,25.84,75451.27,72.9,0.70322,0.0004,11.47757]
[1779548655348,25.84,75449.96,72.9,0.7027,0.0004,11.48654]
[1779548657362,25.84,75451.48,72.9,0.70332,0.0004,11.47572]
[1779548662472,25.84,75450.63,72.9,0.703,0.0004,11.48129]
[1779548668439,25.83,75450.0,72.9,0.70279,0.0004,11.48498]
[1779548670453,25.83,75446.56,72.9,0.70141,0.0004,11.50873]
[1779548671461,25.83,75445.16,72.9,0.70094,0.00041,11.51111]
[1779548673474,25.83,75442.56,72.9,0.69989,0.00041,11.52885]
[1779548674481,25.82,75439.42,72.9,0.69863,0.00041,11.55034]
[1779548677692,25.82,75439.39,72.9,0.69863,0.00041,11.55023]
[1779548678509,25.82,75436.6,72.9,0.69751,0.00041,11.56908]
[1779548681530,25.82,75433.46,72.9,0.69625,0.00041,11.5901]
[1779548682536,25.82,75427.82,72.9,0.69395,0.00041,11.62825]
[1779548683544,25.82,75425.82,72.9,0.69313,0.00041,11.64167]
[1779548688579,25.81,75424.73,72.9,0.69269,0.00041,11.64874]
[1779548690593,25.81,75427.15,72.9,0.6937,0.00041,11.63231]
[1779548696635,25.81,75427.22,72.9,0.69375,0.00041,11.63139]
[1779548700663,25.8,75429.47,72.9,0.69469,0.00041,11.61591]
[1779548702677,25.8,75433.24,72.9,0.69625,0.00041,11.59019]
[1779548704691,25.8,75430.69,72.9,0.69521,0.00041,11.60742]
[1779548707712,25.8,75428.68,72.9,0.69439,0.00041,11.62098]
[1779548712747,25.8,75428.63,72.9,0.69437,0.00041,11.62128]
[1779548713754,25.8,75431.68,72.9,0.69562,0.00041,11.60063]
[1779548714761,25.8,75433.57,72.9,0.69639,0.00041,11.58772]
[1779548716775,25.8,75431.31,72.9,0.69548,0.00041,11.60298]
[1779548725838,25.8,75432.93,72.9,0.69618,0.00041,11.59133]
[1779548727852,25.79,75434.97,72.9,0.69701,0.00041,11.57733]
[1779548727909,25.79,75434.97,72.9,0.69701,0.00041,11.57733]
[1779548732887,25.79,75441.38,72.9,0.69972,0.00041,11.52596]
[1779548733894,25.79,75450.88,72.9,0.70358,0.0004,11.45972]
[1779548734901,25.79,75453.39,72.9,0.7046,0.0004,11.44204]
[1779548739936,25.79,75453.05,72.9,0.70447,0.0004,11.44437]
[1779548744971,25.79,75451.96,72.9,0.70403,0.0004,11.45196]
[1779548750008,25.79,75452.54,72.9,0.70428,0.0004,11.44766]
[1779548752020,25.79,75454.07,72.9,0.7049,0.0004,11.43677]
[1779548757056,25.79,75453.88,72.9,0.70484,0.0004,11.43786]
[1779548760626,25.79,75454.25,72.9,0.70499,0.0004,11.43515]
[1779548762091,25.78,75457.3,72.9,0.70623,0.0004,11.41344]
[1779548767126,25.78,75457.0,72.9,0.70612,0.0004,11.41542]
[1779548768133,25.78,75455.5,72.9,0.70552,0.0004,11.42602]
[1779548773168,25.78,75454.53,72.9,0.70513,0.0004,11.43276]
[1779548776189,25.78,75456.02,72.9,0.70574,0.0004,11.42215]
[1779548779448,25.78,75456.5,72.9,0.70593,0.0004,11.41871]
[1779548779482,25.78,75456.5,72.9,0.70593,0.0004,11.41871]
[1779548779576,25.78,75456.77,72.9,0.70604,0.0004,11.41677]
[1779548780532,25.78,75456.77,72.9,0.70604,0.0004,11.41677]
[1779548780601,25.78,75466.84,72.9,0.71009,0.0004,11.34471]
[1779548781226,25.78,75471.4,72.9,0.71192,0.0004,11.31177]
[1779548783726,25.78,75471.27,72.9,0.71187,0.0004,11.31266]
[1779548785847,25.78,75472.01,72.9,0.71217,0.0004,11.3072]
[1779548785907,25.78,75472.01,72.9,0.71217,0.0004,11.3072]
[1779548785886,25.78,75471.85,72.9,0.71211,0.0004,11.30823]
[1779548786494,25.78,75471.85,72.9,0.71211,0.0004,11.30823]
[1779548786900,25.78,75481.15,72.9,0.71582,0.0004,11.24011]
[1779548786935,25.78,75481.15,72.9,0.71582,0.0004,11.24011]
[1779548787270,25.78,75482.68,72.9,0.71643,0.0004,11.22885]
[1779548789686,25.78,75482.29,72.9,0.71628,0.0004,11.23161]
[1779548790291,25.77,75484.97,72.9,0.71736,0.0004,11.21148]
[1779548793807,25.77,75485.91,72.9,0.71784,0.0004,11.19687]
[1779548794283,25.77,75485.98,72.9,0.71789,0.0004,11.19607]
[1779548795336,25.77,75491.13,72.9,0.71993,0.00039,11.15762]
[1779548797351,25.77,75497.11,72.9,0.72229,0.00039,11.11255]
[1779548798358,25.77,75499.8,72.9,0.72336,0.00039,11.09209]
[1779548802943,25.76,75500.89,72.9,0.72381,0.00039,11.08341]
[1779548803394,25.76,75504.06,72.9,0.72507,0.00039,11.05886]
[1779548808428,25.75,75504.42,72.9,0.72526,0.00039,11.05514]
[1779548808959,25.75,75504.42,72.9,0.72526,0.00039,11.05514]
[1779548811927,25.75,75504.52,72.9,0.72532,0.00039,11.054]
[1779548812463,25.75,75496.44,72.9,0.72217,0.00039,11.1148]
[1779548813468,25.75,75486.94,72.9,0.71844,0.0004,11.18566]
[1779548818503,25.74,75486.13,72.9,0.71817,0.0004,11.1906]
[1779548823538,25.73,75486.72,72.9,0.71846,0.0004,11.18522]
[1779548828573,25.72,75486.44,72.9,0.71841,0.0004,11.18621]
[1779548833608,25.72,75487.33,72.9,0.71882,0.0004,11.17832]
[1779548836630,25.71,75486.05,72.9,0.71835,0.0004,11.18712]
[1779548840667,25.7,75488.21,72.9,0.71926,0.0004,11.17003]
[1779548841674,25.7,75494.71,72.9,0.72184,0.00039,11.12112]
[1779548846709,25.7,75495.16,72.9,0.72204,0.00039,11.11714]
[1779548848723,25.7,75497.69,72.9,0.72306,0.00039,11.09765]
[1779548849730,25.69,75499.55,72.9,0.7238,0.00039,11.08339]
[1779548851744,25.69,75500.87,72.9,0.72443,0.00039,11.06567]
[1779548853758,25.69,75503.03,72.9,0.72529,0.00039,11.04893]
[1779548855600,25.69,75503.05,72.9,0.72531,0.00039,11.04864]
[1779548855774,25.69,75505.64,72.9,0.72633,0.00039,11.02872]
[1779548856070,25.69,75505.64,72.9,0.72633,0.00039,11.02872]
[1779548856235,25.69,75505.64,72.9,0.72633,0.00039,11.02872]
[1779548856781,25.69,75511.07,72.9,0.72845,0.00039,10.98687]
[1779548857510,25.69,75511.07,72.9,0.72845,0.00039,10.98687]
[1779548857788,25.69,75514.51,72.9,0.7298,0.00039,10.96019]
[1779548858795,25.69,75516.87,72.9,0.73072,0.00039,10.94181]
[1779548863830,25.68,75518.35,72.9,0.73132,0.00039,10.92983]
[1779548868581,25.68,75518.49,72.9,0.73139,0.00039,10.92831]
[1779548868865,25.68,75513.44,72.9,0.72944,0.00039,10.96737]
[1779548869081,25.68,75513.44,72.9,0.72944,0.00039,10.96737]
[1779548869583,25.68,75513.44,72.9,0.72944,0.00039,10.96737]
[1779548870584,25.68,75512.88,72.9,0.72923,0.00039,10.97155]
[1779548874093,25.67,75512.8,72.9,0.72922,0.00039,10.97158]
[1779548875591,25.67,75512.42,72.9,0.72908,0.00039,10.97437]
[1779548876094,25.67,75513.4,72.9,0.72947,0.00039,10.96665]
[1779548876594,25.67,75513.4,72.9,0.72947,0.00039,10.96665]
[1779548877928,25.67,75516.43,72.9,0.73066,0.00039,10.94288]
[1779548880606,25.67,75515.58,72.9,0.73034,0.00039,10.94928]
[1779548880949,25.67,75512.73,72.9,0.72924,0.00039,10.97127]
[1779548881956,25.67,75511.4,72.9,0.72873,0.00039,10.98144]
[1779548883319,25.67,75511.0,72.9,0.72857,0.00039,10.98442]
[1779548883970,25.67,75505.77,72.9,0.72654,0.00039,11.02451]
[1779548884977,25.67,75500.15,72.9,0.72434,0.00039,11.0673]
[1779548886205,25.67,75499.56,72.9,0.72412,0.00039,11.07161]
[1779548886424,25.67,75499.56,72.9,0.72412,0.00039,11.07161]
[1779548886766,25.67,75499.56,72.9,0.72412,0.00039,11.07161]
[1779548886991,25.67,75492.79,72.9,0.72145,0.00039,11.12281]
[1779548887998,25.66,75489.07,72.9,0.71998,0.0004,11.15073]
[1779548889005,25.66,75490.65,72.9,0.72061,0.0004,11.1388]
[1779548891019,25.66,75493.38,72.9,0.7217,0.00039,11.11814]
[1779548896054,25.66,75495.03,72.9,0.72236,0.00039,11.10553]
[1779548897807,25.66,75496.8,72.9,0.72306,0.00039,11.09208]
[1779548903103,25.66,75497.2,72.9,0.72322,0.00039,11.08886]
[1779548907042,25.66,75497.37,72.9,0.7233,0.00039,11.08747]
[1779548907610,25.66,75497.22,72.9,0.72324,0.00039,11.08853]
[1779548907648,25.66,75497.22,72.9,0.72324,0.00039,11.08853]
[1779548907685,25.66,75499.18,72.9,0.72402,0.00039,11.07349]
[1779548908145,25.66,75505.91,72.9,0.72666,0.00039,11.0221]
[1779548909154,25.66,75507.7,72.9,0.72737,0.00039,11.00825]
[1779548912642,25.66,75507.96,72.9,0.72757,0.00039,10.99866]
[1779548915785,25.65,75509.37,72.9,0.72814,0.00039,10.98741]
[1779548916202,25.65,75511.97,72.9,0.72917,0.00039,10.96712]
[1779548917835,25.65,75511.97,72.9,0.72917,0.00039,10.96712]
[1779548918216,25.65,75516.24,72.9,0.73084,0.00039,10.93382]
[1779548919821,25.65,75518.2,72.9,0.73161,0.00039,10.91846]
[1779548921334,25.65,75520.62,72.9,0.73255,0.00039,10.89943]
[1779548927280,25.64,75520.7,72.9,0.73262,0.00039,10.898]
[1779548930423,25.64,75520.92,72.9,0.73272,0.00039,10.89601]
[1779548930545,25.64,75520.92,72.9,0.73272,0.00039,10.89601]
[1779548930668,25.64,75520.92,72.9,0.73272,0.00039,10.89601]
[1779548930768,25.64,75520.49,72.9,0.73257,0.00039,10.89912]
[1779548931311,25.64,75510.9,72.9,0.72884,0.00039,10.97367]
[1779548933165,25.64,75510.4,72.9,0.72865,0.00039,10.97737]
[1779548933166,25.64,75510.4,72.9,0.72865,0.00039,10.97737]
[1779548934169,25.64,75510.42,72.9,0.72867,0.00039,10.97706]
[1779548936346,25.64,75509.03,72.9,0.72814,0.00039,10.98751]
[1779548938150,25.64,75508.32,72.9,0.72786,0.00039,10.99292]
[1779548938152,25.64,75508.32,72.9,0.72786,0.00039,10.99292]
[1779548938231,25.64,75508.32,72.9,0.72786,0.00039,10.99292]
[1779548938676,25.64,75512.15,72.9,0.72936,0.00039,10.96321]
[1779548939367,25.64,75516.42,72.9,0.73103,0.00039,10.93006]
[1779548940374,25.64,75517.52,72.9,0.73145,0.00039,10.92149]
[1779548945409,25.64,75516.73,72.9,0.73114,0.00039,10.92776]
[1779548947721,25.64,75516.73,72.9,0.73114,0.00039,10.92776]
[1779548951451,25.64,75518.47,72.9,0.73179,0.00039,10.91476]
[1779548955598,25.64,75521.18,72.9,0.73281,0.00039,10.89414]
[1779548956966,25.64,75528.36,72.9,0.73558,0.00039,10.83783]
[1779548957493,25.64,75532.21,72.9,0.73706,0.00038,10.80738]
[1779548958500,25.65,75536.0,72.9,0.73851,0.00038,10.77733]
[1779548962528,25.65,75539.24,72.9,0.73973,0.00038,10.75193]
[1779548963535,25.65,75544.64,72.9,0.74179,0.00038,10.70874]
[1779548964542,25.65,75545.46,72.9,0.7421,0.00038,10.70217]
[1779548967564,25.65,75546.79,72.9,0.74259,0.00038,10.69174]
[1779548968571,25.65,75548.92,72.9,0.7434,0.00038,10.67457]
[1779548969578,25.65,75544.08,72.9,0.74156,0.00038,10.71361]
[1779548970585,25.65,75541.59,72.9,0.7406,0.00038,10.73367]
[1779548971593,25.65,75540.66,72.9,0.74035,0.00038,10.73363]
[1779548972598,25.65,75539.35,72.9,0.73985,0.00038,10.74413]
[1779548973606,25.65,75536.87,72.9,0.73889,0.00038,10.76405]
[1779548974613,25.65,75533.21,72.9,0.73748,0.00038,10.79328]
[1779548975620,25.65,75526.69,72.9,0.73497,0.00039,10.84497]
[1779548981662,25.66,75526.63,72.9,0.73491,0.00039,10.84627]
[1779548982669,25.66,75525.41,72.9,0.73443,0.00039,10.85603]
[1779548983821,25.66,75523.38,72.9,0.73364,0.00039,10.87211]
[1779548984683,25.66,75521.48,72.9,0.73289,0.00039,10.88712]
[1779548988721,25.67,75524.82,72.9,0.73415,0.00039,10.86164]
[1779548990735,25.67,75523.76,72.9,0.73372,0.00039,10.87043]
[1779548992749,25.67,75522.4,72.9,0.73317,0.00039,10.88153]
[1779548997784,25.68,75521.94,72.9,0.73294,0.00039,10.8862]
[1779549003826,25.69,75522.22,72.9,0.73299,0.00039,10.88529]
[1779549008861,25.69,75522.23,72.9,0.73294,0.00039,10.88628]
[1779549009781,25.69,75522.23,72.9,0.73294,0.00039,10.88628]
[1779549009791,25.69,75522.23,72.9,0.73294,0.00039,10.88628]
[1779549009870,25.69,75517.13,72.9,0.73096,0.00039,10.92622]
[1779549010267,25.69,75517.13,72.9,0.73096,0.00039,10.92622]
[1779549010267,25.69,75517.13,72.9,0.73096,0.00039,10.92622]
[1779549010876,25.7,75513.84,72.9,0.72967,0.00039,10.95188]
[1779549011766,25.7,75513.84,72.9,0.72967,0.00039,10.95188]
[1779549012268,25.7,75513.26,72.9,0.72944,0.00039,10.9565]
[1779549017926,25.7,75514.69,72.9,0.72995,0.00039,10.94628]
[1779549019940,25.7,75515.81,72.9,0.73037,0.00039,10.93793]
[1779549020947,25.7,75517.53,72.9,0.73103,0.00039,10.92475]
[1779549024975,25.71,75520.48,72.9,0.73214,0.00039,10.90256]
[1779549025982,25.71,75533.35,72.9,0.73709,0.00038,10.80155]
[1779549026989,25.71,75542.48,72.9,0.74057,0.00038,10.72921]
[1779549027996,25.71,75542.64,72.9,0.74062,0.00038,10.72811]
[1779549030010,25.71,75545.71,72.9,0.74178,0.00038,10.70381]
[1779549031018,25.71,75546.98,72.9,0.74235,0.00038,10.68628]
[1779549033033,25.72,75547.74,72.9,0.74263,0.00038,10.68051]
[1779549034040,25.72,75548.51,72.9,0.74291,0.00038,10.67449]
[1779549035047,25.72,75551.44,72.9,0.74401,0.00038,10.65107]
[1779549039075,25.72,75552.76,72.9,0.74448,0.00038,10.64116]
[1779549043102,25.73,75554.21,72.9,0.74499,0.00038,10.63005]
[1779549045117,25.73,75553.54,72.9,0.74473,0.00038,10.63577]
[1779549050154,25.73,75553.54,72.9,0.74469,0.00038,10.63649]
[1779549051161,25.73,75554.09,72.9,0.7449,0.00038,10.63218]
[1779549053175,25.73,75553.3,72.9,0.74459,0.00038,10.63883]
[1779549058210,25.74,75553.45,72.9,0.74461,0.00038,10.63826]
[1779549064252,25.74,75548.38,72.9,0.74267,0.00038,10.67955]
[1779549065259,25.74,75546.39,72.9,0.74192,0.00038,10.69558]
[1779549067281,25.74,75546.54,72.9,0.74197,0.00038,10.69444]
[1779549067381,25.74,75542.55,72.9,0.74045,0.00038,10.72638]
[1779549068281,25.74,75539.08,72.9,0.73913,0.00038,10.75403]
[1779549073319,25.74,75535.98,72.9,0.73795,0.00038,10.77858]
[1779549077347,25.74,75536.86,72.9,0.73829,0.00038,10.7715]
[1779549082382,25.74,75537.43,72.9,0.73851,0.00038,10.76687]
[1779549085403,25.74,75538.32,72.9,0.73885,0.00038,10.75976]
[1779549090438,25.74,75538.34,72.9,0.73886,0.00038,10.75956]
[1779549091445,25.74,75541.86,72.9,0.74031,0.00038,10.72407]
[1779549092452,25.74,75544.02,72.9,0.74113,0.00038,10.70685]
[1779549097487,25.74,75543.26,72.9,0.74083,0.00038,10.71316]
[1779549102522,25.74,75543.45,72.9,0.74089,0.00038,10.71184]
[1779549103529,25.74,75544.3,72.9,0.74121,0.00038,10.70509]
[1779549108564,25.74,75544.39,72.9,0.74123,0.00038,10.70462]
[1779549113599,25.74,75544.67,72.9,0.74133,0.00038,10.70265]
[1779549118634,25.75,75544.65,72.9,0.7413,0.00038,10.70322]
[1779549121654,25.75,75542.07,72.9,0.7403,0.00038,10.72426]
[1779549122662,25.75,75539.72,72.9,0.7394,0.00038,10.74311]
[1779549127697,25.75,75539.47,72.9,0.73927,0.00038,10.74568]
[1779549130718,25.76,75536.47,72.9,0.73812,0.00038,10.76976]
[1779549132732,25.76,75535.05,72.9,0.73756,0.00038,10.78127]
[1779549133739,25.76,75528.54,72.9,0.73506,0.00038,10.83267]
[1779549134747,25.76,75523.2,72.9,0.73299,0.00039,10.87456]
[1779549135754,25.76,75519.64,72.9,0.73161,0.00039,10.90245]
[1779549137929,25.76,75518.89,72.9,0.73131,0.00039,10.90843]
[1779549138029,25.76,75518.73,72.9,0.73123,0.00039,10.90993]
[1779549138430,25.76,75518.73,72.9,0.73123,0.00039,10.90993]
[1779549138775,25.76,75519.18,72.9,0.73141,0.00039,10.90644]
[1779549140213,25.76,75519.18,72.9,0.73141,0.00039,10.90644]
[1779549140434,25.77,75519.18,72.9,0.73139,0.00039,10.90681]
[1779549140934,25.77,75519.18,72.9,0.73139,0.00039,10.90681]
[1779549141796,25.77,75521.06,72.9,0.73211,0.00039,10.8924]
[1779549142803,25.77,75523.88,72.9,0.73318,0.00039,10.87084]
[1779549143722,25.77,75523.88,72.9,0.73318,0.00039,10.87084]
[1779549148845,25.78,75524.34,72.9,0.73329,0.00039,10.86863]
[1779549151866,25.78,75523.0,72.9,0.73284,0.00039,10.87232]
[1779549156901,25.79,75522.95,72.9,0.73277,0.00039,10.87381]
[1779549160929,25.79,75527.09,72.9,0.73432,0.00038,10.84242]
[1779549161936,25.8,75533.47,72.9,0.73676,0.00038,10.79257]
[1779549164957,25.8,75535.77,72.9,0.7376,0.00038,10.7752]
[1779549166971,25.8,75534.9,72.9,0.73724,0.00038,10.78258]
[1779549169992,25.81,75533.89,72.9,0.73682,0.00038,10.79131]
[1779549175033,25.82,75533.9,72.9,0.73676,0.00038,10.79254]
[1779549176040,25.82,75535.24,72.9,0.73726,0.00038,10.78225]
[1779549179061,25.82,75531.34,72.9,0.73573,0.00038,10.81368]
[1779549181075,25.83,75532.46,72.9,0.73614,0.00038,10.80534]
[1779549183089,25.83,75533.7,72.9,0.73659,0.00038,10.79607]
[1779549185103,25.83,75542.56,72.9,0.73994,0.00038,10.72659]
[1779549186110,25.83,75549.07,72.9,0.7424,0.00038,10.67507]
[1779549188130,25.84,75550.12,72.9,0.74276,0.00038,10.66726]
[1779549190138,25.84,75552.26,72.9,0.74354,0.00038,10.65072]
[1779549191145,25.84,75552.88,72.9,0.74376,0.00038,10.64606]
[1779549195174,25.85,75551.99,72.9,0.74337,0.00038,10.65441]
[1779549200209,25.86,75552.22,72.9,0.74339,0.00038,10.654]
[1779549205244,25.86,75553.27,72.9,0.74372,0.00038,10.64697]
[1779549208268,25.87,75554.07,72.9,0.74399,0.00038,10.64139]
[1779549213300,25.88,75553.6,72.9,0.74385,0.00038,10.63904]
[1779549216325,25.88,75553.04,72.9,0.7436,0.00038,10.64439]
[1779549220353,25.89,75554.02,72.9,0.74393,0.00038,10.63737]
[1779549222366,25.89,75554.56,72.9,0.74411,0.00038,10.63348]
[1779549223374,25.89,75553.68,72.9,0.74377,0.00038,10.64075]
[1779549226395,25.89,75555.54,72.9,0.74444,0.00038,10.6265]
[1779549227615,25.9,75565.73,72.9,0.74824,0.00037,10.54454]
[1779549229348,25.9,75567.5,72.9,0.74887,0.00037,10.5308]
[1779549231430,25.9,75564.8,72.9,0.74785,0.00037,10.55321]
[1779549232437,25.9,75564.4,72.9,0.74769,0.00037,10.55669]
[1779549233444,25.9,75564.63,72.9,0.74776,0.00037,10.55507]
[1779549234451,25.91,75564.43,72.9,0.74767,0.00037,10.55693]
[1779549236465,25.91,75564.05,72.9,0.74752,0.00037,10.56031]
[1779549237472,25.91,75564.42,72.9,0.74765,0.00037,10.55747]
[1779549241500,25.91,75563.83,72.9,0.7474,0.00037,10.56285]
[1779549244520,25.91,75563.5,72.9,0.74726,0.00037,10.56596]
[1779549245528,25.92,75563.78,72.9,0.74736,0.00037,10.56385]
[1779549247542,25.92,75562.01,72.9,0.74668,0.00037,10.57842]
[1779549248549,25.92,75562.44,72.9,0.74684,0.00037,10.57509]
[1779549250564,25.92,75562.84,72.9,0.74697,0.00037,10.57214]
[1779549253585,25.92,75563.44,72.9,0.74718,0.00037,10.56772]
[1779549254592,25.92,75564.43,72.9,0.74754,0.00037,10.55988]
[1779549255599,25.92,75562.21,72.9,0.74671,0.00037,10.57794]
[1779549256606,25.92,75562.64,72.9,0.74686,0.00037,10.57461]
[1779549258620,25.93,75562.12,72.9,0.74665,0.00037,10.57907]
[1779549259627,25.93,75563.44,72.9,0.74714,0.00037,10.56857]
[1779549261641,25.93,75563.17,72.9,0.74703,0.00037,10.57104]
[1779549265670,25.93,75562.54,72.9,0.74677,0.00037,10.57667]
[1779549269698,25.93,75560.35,72.9,0.74592,0.00037,10.59481]
[1779549270705,25.93,75559.45,72.9,0.74558,0.00037,10.60214]
[1779549275740,25.94,75559.67,72.9,0.74575,0.00037,10.59331]
[1779549278761,25.94,75560.98,72.9,0.74622,0.00037,10.58305]
[1779549279768,25.94,75561.3,72.9,0.74634,0.00037,10.58058]
[1779549280775,25.94,75560.58,72.9,0.74607,0.00037,10.58647]
[1779549281782,25.94,75560.04,72.9,0.74586,0.00037,10.59091]
[1779549282788,25.94,75560.55,72.9,0.74605,0.00037,10.5869]
[1779549284809,25.94,75560.17,72.9,0.7459,0.00037,10.59013]
[1779549289844,25.94,75559.97,72.9,0.7458,0.00037,10.59218]
[1779549294261,25.95,75559.43,72.9,0.74558,0.00037,10.59692]
[1779549294879,25.95,75558.68,72.9,0.7453,0.00037,10.60294]
[1779549295886,25.95,75557.72,72.9,0.74494,0.00037,10.6107]
[1779549299915,25.95,75556.77,72.9,0.74457,0.00037,10.61852]
[1779549300922,25.95,75552.32,72.9,0.7429,0.00038,10.6541]
[1779549301929,25.95,75550.75,72.9,0.7423,0.00038,10.66664]
[1779549302936,25.95,75548.64,72.9,0.74151,0.00038,10.68341]
[1779549303943,25.95,75541.47,72.9,0.7388,0.00038,10.74007]
[1779549304950,25.95,75539.48,72.9,0.73804,0.00038,10.75579]
[1779549305969,25.95,75536.75,72.9,0.737,0.00038,10.77721]
[1779549306976,25.95,75529.18,72.9,0.73411,0.00038,10.83623]
[1779549307983,25.95,75525.84,72.9,0.73283,0.00038,10.86218]
[1779549308990,25.95,75524.29,72.9,0.73223,0.00038,10.87423]
[1779549312013,25.95,75526.23,72.9,0.73296,0.00038,10.85953]
[1779549313019,25.95,75528.36,72.9,0.73377,0.00038,10.84316]
[1779549315033,25.96,75530.51,72.9,0.73458,0.00038,10.82674]
[1779549320068,25.96,75528.01,72.9,0.73359,0.00038,10.84679]
[1779549321075,25.96,75522.78,72.9,0.73158,0.00038,10.88727]
[1779549327116,25.96,75523.21,72.9,0.73173,0.00038,10.88429]
[1779549330201,25.96,75523.2,72.9,0.73172,0.00038,10.88449]
[1779549330201,25.96,75523.2,72.9,0.73172,0.00038,10.88449]
[1779549330301,25.96,75521.88,72.9,0.73121,0.00038,10.89472]
[1779549331145,25.96,75512.57,72.9,0.7277,0.00039,10.95863]
[1779549332152,25.96,75510.21,72.9,0.72678,0.00039,10.97666]
[1779549337188,25.97,75510.17,72.9,0.72674,0.00039,10.97741]
[1779549338906,25.97,75510.33,72.9,0.7268,0.00039,10.97628]
[1779549339202,25.97,75508.07,72.9,0.72592,0.00039,10.99347]
[1779549344237,25.97,75508.46,72.9,0.72604,0.00039,10.99104]
[1779549348265,25.98,75510.53,72.9,0.72682,0.00039,10.97592]
[1779549353300,25.98,75510.41,72.9,0.72674,0.00039,10.97757]
[1779549356321,25.98,75511.56,72.9,0.72716,0.00039,10.9693]
[1779549361356,25.99,75511.27,72.9,0.72701,0.00039,10.97224]
[1779549366391,25.99,75512.02,72.9,0.72726,0.00039,10.96729]
[1779549367741,25.99,75512.18,72.9,0.72732,0.00039,10.96623]
[1779549368405,26.0,75515.94,72.9,0.72876,0.00039,10.93782]
[1779549369744,26.0,75516.17,72.9,0.72884,0.00039,10.93627]
[1779549375454,26.0,75516.87,72.9,0.72906,0.00039,10.93209]
[1779549379309,26.01,75516.56,72.9,0.72891,0.00039,10.93499]
[1779549385524,26.02,75516.2,72.9,0.72871,0.00039,10.93893]
[1779549386770,26.02,75516.57,72.9,0.72885,0.00039,10.93628]
[1779549388269,26.02,75516.23,72.9,0.72871,0.00039,10.93903]
[1779549389673,26.02,75516.44,72.9,0.72878,0.00039,10.9376]
[1779549389773,26.02,75516.44,72.9,0.72878,0.00039,10.9376]
[1779549389783,26.02,75516.44,72.9,0.72878,0.00039,10.9376]
[1779549389871,26.02,75516.59,72.9,0.72883,0.00039,10.93662]
[1779549390559,26.02,75523.09,72.9,0.73133,0.00038,10.887]
[1779549391566,26.02,75525.12,72.9,0.7322,0.00038,10.86407]
[1779549397345,26.03,75525.54,72.9,0.73233,0.00038,10.86142]
[1779549398627,26.03,75534.65,72.9,0.73579,0.00038,10.79134]
[1779549399634,26.03,75535.87,72.9,0.73625,0.00038,10.78193]
[1779549400642,26.03,75536.74,72.9,0.73658,0.00038,10.77525]
[1779549401648,26.03,75533.8,72.9,0.73546,0.00038,10.79824]
[1779549406704,26.03,75532.95,72.9,0.73512,0.00038,10.80507]
[1779549410732,26.03,75534.2,72.9,0.73559,0.00038,10.79555]
[1779549412746,26.03,75532.37,72.9,0.73489,0.00038,10.80978]
[1779549417781,26.03,75532.62,72.9,0.73499,0.00038,10.80771]
[1779549422816,26.03,75531.98,72.9,0.73476,0.00038,10.81247]
[1779549428858,26.03,75532.15,72.9,0.73483,0.00038,10.81088]
[1779549433893,26.03,75532.51,72.9,0.73499,0.00038,10.80782]
[1779549439936,26.03,75532.95,72.9,0.73517,0.00038,10.80413]
[1779549445979,26.02,75532.48,72.9,0.735,0.00038,10.80754]
[1779549447992,26.02,75528.48,72.9,0.73347,0.00038,10.83844]
[1779549448999,26.02,75526.47,72.9,0.73271,0.00038,10.85391]
[1779549453027,26.02,75525.36,72.9,0.7324,0.00038,10.85467]
[1779549454034,26.02,75523.7,72.9,0.73176,0.00038,10.86739]
[1779549459477,26.02,75523.44,72.9,0.73167,0.00038,10.86918]
[1779549460076,26.02,75521.7,72.9,0.73101,0.00038,10.88233]
[1779549462090,26.02,75524.05,72.9,0.73192,0.00038,10.86415]
[1779549467130,26.02,75523.55,72.9,0.73174,0.00038,10.86772]
[1779549468137,26.02,75520.75,72.9,0.73067,0.00038,10.88915]
[1779549470151,26.01,75521.99,72.9,0.73115,0.00038,10.87961]
[1779549474209,26.01,75519.17,72.9,0.73007,0.00039,10.90109]
[1779549474649,26.01,75519.17,72.9,0.73007,0.00039,10.90109]
[1779549476219,26.01,75518.88,72.9,0.72996,0.00039,10.90331]
[1779549478233,26.01,75521.38,72.9,0.73092,0.00038,10.88422]
[1779549480250,26.01,75523.7,72.9,0.73181,0.00038,10.86646]
[1779549481257,26.02,75525.22,72.9,0.73238,0.00038,10.85491]
[1779549482264,26.02,75526.72,72.9,0.73296,0.00038,10.84341]
[1779549483272,26.02,75528.13,72.9,0.73349,0.00038,10.83264]
[1779549484806,26.02,75528.2,72.9,0.73351,0.00038,10.83222]
[1779549491328,26.02,75530.01,72.9,0.73416,0.00038,10.81918]
[1779549492335,26.02,75531.58,72.9,0.73475,0.00038,10.80716]
[1779549493341,26.03,75532.95,72.9,0.73526,0.00038,10.7967]
[1779549495356,26.03,75534.45,72.9,0.73582,0.00038,10.78539]
[1779549500391,26.03,75534.83,72.9,0.73592,0.00038,10.78337]
[1779549503412,26.04,75536.48,72.9,0.73652,0.00038,10.77109]
[1779549505425,26.04,75534.36,72.9,0.73569,0.00038,10.78804]
[1779549510463,26.05,75534.7,72.9,0.73577,0.00038,10.78654]
[1779549515497,26.05,75534.11,72.9,0.73559,0.00038,10.78478]
[1779549516582,26.05,75534.11,72.9,0.73559,0.00038,10.78478]
[1779549521542,26.06,75537.33,72.9,0.73675,0.00038,10.76105]
[1779549522549,26.06,75540.28,72.9,0.73785,0.00038,10.73837]
[1779549526577,26.07,75542.38,72.9,0.73858,0.00038,10.72339]
[1779549527584,26.08,75543.37,72.9,0.73894,0.00038,10.71601]
[1779549528591,26.08,75545.23,72.9,0.73962,0.00038,10.70181]
[1779549529598,26.08,75550.52,72.9,0.7416,0.00038,10.6605]
[1779549530605,26.08,75555.82,72.9,0.74358,0.00037,10.61877]
[1779549533626,26.09,75555.27,72.9,0.74333,0.00037,10.62398]
[1779549538661,26.09,75555.52,72.9,0.74336,0.00037,10.62347]
[1779549541682,26.1,75557.51,72.9,0.74405,0.00037,10.6087]
[1779549542689,26.1,75558.98,72.9,0.74458,0.00037,10.59738]
[1779549543695,26.1,75562.42,72.9,0.74585,0.00037,10.57036]
[1779549543726,26.1,75562.42,72.9,0.74585,0.00037,10.57036]
[1779549544702,26.11,75563.3,72.9,0.74616,0.00037,10.56375]
[1779549546717,26.11,75563.82,72.9,0.74631,0.00037,10.56045]
[1779549549738,26.12,75563.57,72.9,0.74617,0.00037,10.56353]
[1779549551752,26.12,75568.79,72.9,0.74807,0.00037,10.52253]
[1779549554236,26.13,75574.22,72.9,0.75004,0.00037,10.47965]
[1779549554773,26.15,75580.22,72.9,0.75205,0.00037,10.43567]
[1779549559962,26.24,75581.72,72.9,0.75187,0.00037,10.43972]
[1779549560816,26.25,75586.52,72.9,0.75359,0.00036,10.40177]
[1779549562830,26.29,75588.94,72.9,0.75411,0.00036,10.39037]
[1779549564844,26.34,75591.15,72.9,0.75454,0.00036,10.38074]
[1779549569879,26.39,75589.11,72.9,0.75339,0.00036,10.40671]
[1779549570886,26.39,75586.89,72.9,0.75256,0.00036,10.42495]
[1779549572901,26.39,75589.05,72.9,0.75342,0.00036,10.40071]
[1779549577936,26.4,75588.62,72.9,0.75318,0.00036,10.40606]
[1779549583978,26.42,75588.58,72.9,0.75304,0.00036,10.40914]
[1779549591034,26.44,75584.32,72.9,0.75137,0.00036,10.44614]
[1779549592041,26.44,75576.37,72.9,0.74845,0.00037,10.5099]
[1779549596084,26.44,75576.52,72.9,0.74846,0.00037,10.50976]
[1779549602111,26.46,75575.59,72.9,0.74803,0.00037,10.51917]
[1779549605132,26.46,75567.47,72.9,0.74502,0.00037,10.58382]
[1779549606139,26.47,75565.86,72.9,0.74436,0.00037,10.59783]
[1779549607146,26.47,75566.04,72.9,0.74438,0.00037,10.59761]
[1779549608153,26.49,75565.75,72.9,0.74417,0.00037,10.60193]
[1779549609160,26.5,75565.99,72.9,0.74417,0.00037,10.60204]
[1779549611238,26.52,75564.71,72.9,0.74352,0.00037,10.61587]
[1779549612181,26.53,75564.28,72.9,0.74328,0.00037,10.62108]
[1779549613188,26.54,75564.71,72.9,0.74336,0.00037,10.61944]
[1779549614195,26.55,75564.06,72.9,0.74304,0.00037,10.62614]
[1779549616209,26.57,75563.56,72.9,0.74271,0.00037,10.63321]
[1779549617216,26.58,75563.23,72.9,0.74252,0.00037,10.63729]
[1779549619231,26.6,75563.47,72.9,0.74247,0.00037,10.63826]
[1779549620238,26.6,75563.77,72.9,0.74258,0.00037,10.63607]
[1779549624266,26.6,75563.06,72.9,0.74229,0.00037,10.64215]
[1779549628296,26.6,75559.65,72.9,0.741,0.00037,10.6691]
[1779549629303,26.61,75558.57,72.9,0.7406,0.00037,10.67758]
[1779549632324,26.63,75556.99,72.9,0.73996,0.00037,10.68561]
[1779549636352,26.63,75557.82,72.9,0.74023,0.00037,10.68]
[1779549638366,26.63,75564.41,72.9,0.74263,0.00037,10.62967]
[1779549639373,26.64,75567.12,72.9,0.74361,0.00037,10.60889]
[1779549641387,26.64,75565.68,72.9,0.74306,0.00037,10.62061]
[1779549642394,26.64,75565.89,72.9,0.74313,0.00037,10.61924]
[1779549643401,26.64,75566.71,72.9,0.74342,0.00037,10.61313]
[1779549644412,26.64,75567.6,72.9,0.74373,0.00037,10.60647]
[1779549648440,26.65,75566.68,72.9,0.74335,0.00037,10.61457]
[1779549649449,26.65,75566.92,72.9,0.74343,0.00037,10.61295]
[1779549651462,26.65,75565.37,72.9,0.74283,0.00037,10.62547]
[1779549652469,26.65,75564.91,72.9,0.74265,0.00037,10.62927]
[1779549653476,26.66,75563.24,72.9,0.74203,0.00037,10.64243]
[1779549654483,26.66,75563.62,72.9,0.74216,0.00037,10.63971]
[1779549655490,26.66,75564.1,72.9,0.74232,0.00037,10.63621]
[1779549656497,26.66,75563.77,72.9,0.74219,0.00037,10.63898]
[1779549658512,26.66,75562.15,72.9,0.74158,0.00037,10.65193]
[1779549659519,26.66,75561.29,72.9,0.74125,0.00037,10.65877]
[1779549661533,26.67,75564.08,72.9,0.74226,0.00037,10.6376]
[1779549662540,26.67,75565.53,72.9,0.74278,0.00037,10.62659]
[1779549663547,26.67,75567.26,72.9,0.74341,0.00037,10.61341]
[1779549668582,26.68,75568.26,72.9,0.74372,0.00037,10.60685]
[1779549673619,26.68,75566.94,72.9,0.74318,0.00037,10.61824]
[1779549674626,26.68,75566.61,72.9,0.74305,0.00037,10.62102]
[1779549675633,26.69,75566.27,72.9,0.74291,0.00037,10.62387]
[1779549676640,26.69,75566.05,72.9,0.74282,0.00037,10.62579]
[1779549677648,26.69,75566.7,72.9,0.74305,0.00037,10.62097]
[1779549678654,26.69,75566.29,72.9,0.74289,0.00037,10.62436]
[1779549679661,26.69,75568.67,72.9,0.74375,0.00037,10.60613]
[1779549680668,26.69,75572.51,72.9,0.74515,0.00037,10.57651]
[1779549685705,26.7,75573.59,72.9,0.7455,0.00036,10.56894]
[1779549689732,26.7,75577.85,72.9,0.74704,0.00036,10.53596]
[1779549690739,26.7,75580.03,72.9,0.74783,0.00036,10.51899]
[1779549691746,26.7,75582.65,72.9,0.74887,0.00036,10.49097]
[1779549693760,26.7,75584.84,72.9,0.74965,0.00036,10.47405]
[1779549695774,26.7,75587.09,72.9,0.75045,0.00036,10.45668]
[1779549701816,26.71,75588.84,72.9,0.75102,0.00036,10.44414]
[1779549702823,26.71,75584.93,72.9,0.7496,0.00036,10.47523]
[1779549703830,26.71,75579.12,72.9,0.74748,0.00036,10.52115]
[1779549708867,26.72,75579.92,72.9,0.74773,0.00036,10.5159]
[1779549710881,26.72,75578.05,72.9,0.74702,0.00036,10.53102]
[1779549717930,26.73,75576.53,72.9,0.74641,0.00036,10.5443]
[1779549722965,26.74,75576.52,72.9,0.74636,0.00036,10.54536]
[1779549729008,26.74,75570.92,72.9,0.74426,0.00037,10.59018]
[1779549730015,26.75,75565.12,72.9,0.74213,0.00037,10.63521]
[1779549731022,26.75,75563.26,72.9,0.74144,0.00037,10.64966]
[1779549734043,26.75,75551.64,72.9,0.73714,0.00037,10.73883]
[1779549735050,26.75,75548.54,72.9,0.73598,0.00037,10.76244]
[1779549737063,26.75,75549.35,72.9,0.73627,0.00037,10.75656]
[1779549741092,26.75,75548.67,72.9,0.73599,0.00037,10.76224]
[1779549742099,26.75,75547.74,72.9,0.73565,0.00037,10.76929]
[1779549743106,26.75,75546.49,72.9,0.73519,0.00037,10.77867]
[1779549744113,26.75,75544.11,72.9,0.73431,0.00037,10.79654]
[1779549745121,26.75,75538.17,72.9,0.73209,0.00037,10.8411]
[1779549747134,26.75,75530.35,72.9,0.72915,0.00038,10.89939]
[1779549748141,26.75,75527.02,72.9,0.7279,0.00038,10.92408]
[1779549751164,26.76,75525.45,72.9,0.72738,0.00038,10.92857]
[1779549752170,26.76,75524.28,72.9,0.72694,0.00038,10.93729]
[1779549756198,26.76,75525.35,72.9,0.72732,0.00038,10.92986]
[1779549758212,26.76,75527.43,72.9,0.72809,0.00038,10.91476]
[1779549763247,26.77,75530.02,72.9,0.72903,0.00038,10.89631]
[1779549766268,26.77,75527.01,72.9,0.72787,0.00038,10.91902]
[1779549771303,26.77,75527.35,72.9,0.72797,0.00038,10.91713]
[1779549776338,26.78,75527.34,72.9,0.72794,0.00038,10.91784]
[1779549781373,26.78,75527.79,72.9,0.72807,0.00038,10.91524]
[1779549786408,26.79,75527.88,72.9,0.72807,0.00038,10.91531]
[1779549787415,26.79,75533.12,72.9,0.73003,0.00038,10.87669]
[1779549788422,26.79,75534.98,72.9,0.73072,0.00037,10.86297]
[1779549789429,26.79,75536.04,72.9,0.73111,0.00037,10.8552]
[1779549793457,26.8,75538.84,72.9,0.73213,0.00037,10.83493]
[1779549794464,26.8,75539.6,72.9,0.73241,0.00037,10.82939]
[1779549795471,26.8,75537.87,72.9,0.73175,0.00037,10.84247]
[1779549798492,26.8,75539.03,72.9,0.73216,0.00037,10.83428]
[1779549803529,26.81,75538.97,72.9,0.73208,0.00037,10.83598]
[1779549806730,26.81,75539.21,72.9,0.73215,0.00037,10.83461]
[1779549812592,26.82,75539.55,72.9,0.73231,0.00037,10.82594]
[1779549817721,26.83,75539.41,72.9,0.73221,0.00037,10.82785]
[1779549824676,26.83,75541.26,72.9,0.73284,0.00037,10.81539]
[1779549830720,26.84,75541.17,72.9,0.73275,0.00037,10.81726]
[1779549834470,26.85,75541.02,72.9,0.73267,0.00037,10.81882]
[1779549840790,26.85,75541.81,72.9,0.7329,0.00037,10.81417]
[1779549845825,26.86,75541.63,72.9,0.73282,0.00037,10.81587]
[1779549851867,26.86,75542.12,72.9,0.73298,0.00037,10.81262]
[1779549852874,26.86,75542.89,72.9,0.73326,0.00037,10.80693]
[1779549853881,26.86,75548.81,72.9,0.73546,0.00037,10.76259]
[1779549854888,26.86,75555.42,72.9,0.73789,0.00037,10.7128]
[1779549856661,26.86,75555.86,72.9,0.73805,0.00037,10.70965]
[1779549856902,26.86,75557.73,72.9,0.73873,0.00037,10.69564]
[1779549857909,26.86,75561.28,72.9,0.74002,0.00037,10.66879]
[1779549858916,26.87,75564.02,72.9,0.74102,0.00037,10.64809]
[1779549859923,26.87,75564.9,72.9,0.74133,0.00037,10.64162]
[1779549863951,26.87,75565.48,72.9,0.74149,0.00037,10.6382]
[1779549865965,26.88,75566.3,72.9,0.74177,0.00037,10.63239]
[1779549869993,26.88,75566.15,72.9,0.74167,0.00037,10.63447]
[1779549871000,26.88,75566.29,72.9,0.74182,0.00037,10.62608]
[1779549877048,26.89,75565.75,72.9,0.74155,0.00037,10.63173]
[1779549882083,26.9,75562.08,72.9,0.74015,0.00037,10.66094]
[1779549883090,26.9,75561.44,72.9,0.7399,0.00037,10.66602]
[1779549888125,26.91,75560.96,72.9,0.73968,0.00037,10.67063]
[1779549889132,26.91,75560.03,72.9,0.73933,0.00037,10.67788]
[1779549891146,26.91,75559.61,72.9,0.73916,0.00037,10.68142]
[1779549892153,26.91,75557.18,72.9,0.73826,0.00037,10.70002]
[1779549895174,26.91,75558.2,72.9,0.73862,0.00037,10.69251]
[1779549896181,26.91,75557.49,72.9,0.73836,0.00037,10.69805]
[1779549900881,26.92,75557.81,72.9,0.73846,0.00037,10.69592]
[1779549901215,26.92,75553.31,72.9,0.73678,0.00037,10.73037]
[1779549902223,26.92,75548.96,72.9,0.73517,0.00037,10.76319]
[1779549903230,26.92,75546.25,72.9,0.73416,0.00037,10.78357]
[1779549909272,26.92,75545.89,72.9,0.73401,0.00037,10.78657]
[1779549914307,26.92,75545.38,72.9,0.73381,0.00037,10.79065]
[1779549916321,26.92,75544.3,72.9,0.7334,0.00037,10.79882]
[1779549918336,26.92,75542.56,72.9,0.73275,0.00037,10.81185]
[1779549923371,26.92,75542.21,72.9,0.73262,0.00037,10.81451]
[1779549926392,26.92,75541.11,72.9,0.73221,0.00037,10.82272]
[1779549929413,26.92,75539.88,72.9,0.73175,0.00037,10.83185]
[1779549930420,26.92,75541.74,72.9,0.73245,0.00037,10.81803]
[1779549935454,26.93,75541.87,72.9,0.73259,0.00037,10.80962]
[1779549940490,26.93,75541.54,72.9,0.73247,0.00037,10.81211]
[1779549943511,26.93,75540.78,72.9,0.73218,0.00037,10.81777]
[1779549948551,26.93,75541.43,72.9,0.73243,0.00037,10.81294]
[1779549953586,26.93,75541.38,72.9,0.73241,0.00037,10.81331]
[1779549958624,26.93,75539.92,72.9,0.73186,0.00037,10.82416]
[1779549959631,26.93,75540.72,72.9,0.73216,0.00037,10.81821]
[1779549964670,26.93,75540.62,72.9,0.73213,0.00037,10.81893]
[1779549969751,26.92,75540.56,72.9,0.73211,0.00037,10.81935]
[1779549974787,26.92,75540.63,72.9,0.73213,0.00037,10.81882]
[1779549980828,26.92,75540.16,72.9,0.73196,0.00037,10.82229]
[1779549983849,26.92,75541.1,72.9,0.73231,0.00037,10.8153]
[1779549985863,26.92,75543.51,72.9,0.7332,0.00037,10.79736]
[1779549986870,26.92,75545.75,72.9,0.73404,0.00037,10.78065]
[1779549990898,26.93,75546.45,72.9,0.73429,0.00037,10.7756]
[1779549992912,26.93,75545.27,72.9,0.73394,0.00037,10.77705]
[1779549993920,26.93,75543.7,72.9,0.73336,0.00037,10.78883]
[1779550002983,26.93,75545.27,72.9,0.73392,0.00037,10.77748]
[1779550009025,26.93,75545.17,72.9,0.73387,0.00037,10.77849]
[1779550014825,26.93,75545.17,72.9,0.73387,0.00037,10.77853]
[1779550016074,26.93,75547.2,72.9,0.73461,0.00037,10.76359]
[1779550017081,26.93,75548.78,72.9,0.73519,0.00037,10.75181]
[1779550020103,26.93,75548.14,72.9,0.73495,0.00037,10.7568]
[1779550024132,26.94,75549.61,72.9,0.73548,0.00037,10.74602]
[1779550026688,26.94,75549.2,72.9,0.73533,0.00037,10.74916]
[1779550027183,26.94,75542.9,72.9,0.73298,0.00037,10.79636]
[1779550028190,26.94,75544.18,72.9,0.73346,0.00037,10.78683]
[1779550030385,26.94,75544.25,72.9,0.73348,0.00037,10.78644]
[1779550031211,26.94,75538.33,72.9,0.73127,0.00037,10.83055]
[1779550032218,26.94,75536.23,72.9,0.73048,0.00037,10.84616]
[1779550034232,26.94,75535.2,72.9,0.73009,0.00037,10.85389]
[1779550039267,26.94,75535.29,72.9,0.73012,0.00037,10.85342]
[1779550044302,26.94,75535.07,72.9,0.73004,0.00037,10.85498]
[1779550046316,26.94,75532.57,72.9,0.7291,0.00037,10.87351]
[1779550047323,26.94,75529.8,72.9,0.72805,0.00038,10.89392]
[1779550049337,26.94,75525.65,72.9,0.72649,0.00038,10.92439]
[1779550050344,26.94,75519.48,72.9,0.72416,0.00038,10.96926]
[1779550051351,26.94,75518.54,72.9,0.7239,0.00038,10.96864]
[1779550056385,26.94,75519.51,72.9,0.72426,0.00038,10.96172]
[1779550061421,26.95,75519.22,72.9,0.72415,0.00038,10.96399]
[1779550063435,26.95,75518.04,72.9,0.7237,0.00038,10.97259]
[1779550064442,26.95,75521.13,72.9,0.72486,0.00038,10.95025]
[1779550065449,26.95,75522.97,72.9,0.72555,0.00038,10.9369]
[1779550070484,26.95,75522.62,72.9,0.72542,0.00038,10.93955]
[1779550072498,26.95,75520.3,72.9,0.72454,0.00038,10.95648]
[1779550074513,26.95,75517.84,72.9,0.7236,0.00038,10.97432]
[1779550076173,26.95,75517.84,72.9,0.7236,0.00038,10.97432]
[1779550076259,26.95,75516.5,72.9,0.7231,0.00038,10.98398]
[1779550077269,26.95,75511.5,72.9,0.7212,0.00038,11.01992]
[1779550077534,26.95,75509.98,72.9,0.72062,0.00038,11.03083]
[1779550078541,26.95,75505.73,72.9,0.719,0.00038,11.06115]
[1779550083576,26.95,75505.28,72.9,0.71882,0.00038,11.06448]
[1779550084774,26.95,75501.35,72.9,0.71732,0.00038,11.09235]
[1779550085589,26.95,75495.23,72.9,0.71497,0.00038,11.13545]
[1779550086597,26.95,75491.64,72.9,0.71359,0.00039,11.16053]
[1779550087604,26.95,75489.08,72.9,0.71261,0.00039,11.17835]
[1779550088777,26.95,75489.08,72.9,0.71261,0.00039,11.17835]
[1779550088813,26.95,75489.34,72.9,0.71272,0.00039,11.17637]
[1779550089279,26.95,75489.34,72.9,0.71272,0.00039,11.17637]
[1779550091356,26.95,75488.75,72.9,0.7125,0.00039,11.1803]
[1779550093244,26.95,75489.11,72.9,0.71265,0.00039,11.17761]
[1779550093646,26.95,75493.28,72.9,0.71426,0.00038,11.1485]
[1779550098681,26.95,75492.7,72.9,0.71403,0.00038,11.15264]
[1779550099688,26.95,75490.66,72.9,0.71324,0.00039,11.1669]
[1779550101703,26.95,75496.49,72.9,0.71548,0.00038,11.12616]
[1779550106738,26.95,75496.48,72.9,0.71547,0.00038,11.1263]
[1779550108752,26.95,75493.94,72.9,0.7145,0.00038,11.14414]
[1779550113787,26.95,75492.81,72.9,0.71415,0.00038,11.14476]
[1779550118909,26.95,75493.49,72.9,0.71441,0.00038,11.1401]
[1779550118959,26.95,75493.06,72.9,0.71424,0.00038,11.14315]
[1779550119830,26.95,75486.6,72.9,0.71175,0.00039,11.1881]
[1779550120481,26.95,75486.6,72.9,0.71175,0.00039,11.1881]
[1779550120837,26.95,75487.66,72.9,0.71216,0.00039,11.18078]
[1779550122033,26.95,75487.66,72.9,0.71216,0.00039,11.18078]
[1779550122075,26.95,75486.88,72.9,0.71185,0.00039,11.18619]
[1779550125872,26.95,75485.32,72.9,0.71125,0.00039,11.19698]
[1779550127317,26.95,75482.49,72.9,0.71016,0.00039,11.2165]
[1779550127319,26.95,75482.49,72.9,0.71016,0.00039,11.2165]
[1779550129900,26.95,75479.7,72.9,0.70908,0.00039,11.23558]
[1779550130907,26.95,75476.93,72.9,0.708,0.00039,11.25452]
[1779550132241,26.95,75476.93,72.9,0.708,0.00039,11.25452]
[1779550132308,26.95,75475.32,72.9,0.70738,0.00039,11.26552]
[1779550133928,26.95,75471.39,72.9,0.70584,0.00039,11.29232]
[1779550135942,26.95,75467.81,72.9,0.70444,0.00039,11.31656]
[1779550137339,26.95,75467.65,72.9,0.70437,0.00039,11.31764]
[1779550138222,26.95,75467.65,72.9,0.70437,0.00039,11.31764]
[1779550138228,26.95,75459.52,72.9,0.70118,0.00039,11.37207]
[1779550138823,26.95,75459.52,72.9,0.70118,0.00039,11.37207]
[1779550138963,26.96,75456.34,72.9,0.69989,0.00039,11.39389]
[1779550143998,26.96,75456.45,72.9,0.69992,0.00039,11.39332]
[1779550147183,26.96,75453.78,72.9,0.69887,0.00039,11.41095]
[1779550150041,26.96,75452.06,72.9,0.6982,0.00039,11.42222]
[1779550150341,26.96,75452.06,72.9,0.6982,0.00039,11.42222]
[1779550153868,26.96,75451.76,72.9,0.69808,0.00039,11.42413]
[1779550154083,26.96,75445.38,72.9,0.69556,0.0004,11.46576]
[1779550155090,26.96,75442.59,72.9,0.69445,0.0004,11.48384]
[1779550156125,26.96,75442.59,72.9,0.69445,0.0004,11.48384]
[1779550156226,26.96,75440.99,72.9,0.69382,0.0004,11.49412]
[1779550156350,26.96,75440.99,72.9,0.69382,0.0004,11.49412]
[1779550157104,26.96,75438.03,72.9,0.69264,0.0004,11.5131]
[1779550158236,26.96,75438.03,72.9,0.69264,0.0004,11.5131]
[1779550162139,26.96,75440.61,72.9,0.69368,0.0004,11.49635]
[1779550165275,26.95,75441.19,72.9,0.69391,0.0004,11.49253]
[1779550165160,26.95,75443.96,72.9,0.69501,0.0004,11.47461]
[1779550165562,26.95,75443.96,72.9,0.69501,0.0004,11.47461]
[1779550166167,26.95,75448.35,72.9,0.69676,0.0004,11.44602]
[1779550167175,26.95,75450.44,72.9,0.69759,0.0004,11.4323]
[1779550169188,26.95,75454.11,72.9,0.69904,0.00039,11.40817]
[1779550171538,26.95,75455.26,72.9,0.69958,0.00039,11.39334]
[1779550172209,26.95,75459.32,72.9,0.70117,0.00039,11.36648]
[1779550172758,26.95,75459.32,72.9,0.70117,0.00039,11.36648]
[1779550175815,26.96,75460.63,72.9,0.70168,0.00039,11.35794]
[1779550178250,26.96,75462.39,72.9,0.70237,0.00039,11.34626]
[1779550183286,26.96,75462.39,72.9,0.70235,0.00039,11.34657]
[1779550185788,26.96,75462.41,72.9,0.70235,0.00039,11.34651]
[1779550186306,26.96,75460.13,72.9,0.70145,0.00039,11.3618]
[1779550191342,26.96,75460.85,72.9,0.70172,0.00039,11.35732]
[1779550194363,26.96,75462.71,72.9,0.70243,0.00039,11.34512]
[1779550201413,26.97,75461.0,72.9,0.70173,0.00039,11.35711]
[1779550207455,26.97,75461.0,72.9,0.7017,0.00039,11.35758]
[1779550212490,26.98,75459.84,72.9,0.70122,0.00039,11.36574]
[1779550217525,26.98,75459.64,72.9,0.70112,0.00039,11.36745]
[1779550220546,26.98,75457.47,72.9,0.70025,0.00039,11.38205]
[1779550222560,26.98,75460.54,72.9,0.70145,0.00039,11.36183]
[1779550226588,26.99,75458.97,72.9,0.70082,0.00039,11.37256]
[1779550234644,26.99,75457.45,72.9,0.70028,0.00039,11.37591]
[1779550235651,26.99,75455.58,72.9,0.69954,0.00039,11.38832]
[1779550236658,26.99,75453.61,72.9,0.69876,0.00039,11.40136]
[1779550238672,26.99,75452.06,72.9,0.69814,0.00039,11.41165]
[1779550239679,26.99,75450.3,72.9,0.69744,0.0004,11.42321]
[1779550240686,27.0,75447.42,72.9,0.6963,0.0004,11.44203]
[1779550241437,27.0,75447.42,72.9,0.6963,0.0004,11.44203]
[1779550242700,27.0,75443.69,72.9,0.69482,0.0004,11.46627]
[1779550244714,27.0,75440.46,72.9,0.69354,0.0004,11.48708]
[1779550245434,27.0,75440.46,72.9,0.69354,0.0004,11.48708]
[1779550245906,27.0,75440.46,72.9,0.69354,0.0004,11.48708]
[1779550245983,27.0,75441.05,72.9,0.69377,0.0004,11.48327]
[1779550246728,27.0,75439.53,72.9,0.69317,0.0004,11.49303]
[1779550247735,27.0,75433.11,72.9,0.69061,0.0004,11.53398]
[1779550248742,27.0,75431.25,72.9,0.68987,0.0004,11.54578]
[1779550249750,27.0,75433.01,72.9,0.69057,0.0004,11.53465]
[1779550253778,27.0,75431.41,72.9,0.68993,0.0004,11.5448]
[1779550254785,27.0,75429.03,72.9,0.68898,0.0004,11.55982]
[1779550259268,27.0,75430.59,72.9,0.6896,0.0004,11.54998]
[1779550259285,27.0,75429.62,72.9,0.68921,0.0004,11.55615]
[1779550262840,27.0,75427.99,72.9,0.68856,0.0004,11.56645]
[1779550266869,27.0,75426.3,72.9,0.68788,0.0004,11.57705]
[1779550268883,27.0,75424.26,72.9,0.68706,0.0004,11.58978]
[1779550271062,27.0,75424.2,72.9,0.68704,0.0004,11.59015]
[1779550271904,27.0,75419.62,72.9,0.6852,0.0004,11.6186]
[1779550272911,27.0,75417.55,72.9,0.68437,0.0004,11.6314]
[1779550274925,27.0,75416.04,72.9,0.68376,0.0004,11.64065]
[1779550277048,27.0,75416.51,72.9,0.68396,0.0004,11.63773]
[1779550277946,26.99,75410.63,72.9,0.68159,0.0004,11.67365]
[1779550282289,26.99,75405.09,72.9,0.67939,0.00041,11.70658]
[1779550283194,26.99,75405.09,72.9,0.67939,0.00041,11.70658]
[1779550283297,26.99,75400.94,72.9,0.67769,0.00041,11.7316]
[1779550284462,27.0,75399.32,72.9,0.677,0.00041,11.74178]
[1779550284769,27.0,75399.32,72.9,0.677,0.00041,11.74178]
[1779550285189,26.99,75410.49,72.9,0.68159,0.0004,11.67361]
[1779550285729,26.99,75410.49,72.9,0.68159,0.0004,11.67361]
[1779550286091,26.99,75423.67,72.9,0.6869,0.0004,11.59235]
[1779550286637,26.99,75423.67,72.9,0.6869,0.0004,11.59235]
[1779550287010,26.99,75415.31,72.9,0.68354,0.0004,11.64412]
[1779550288020,26.99,75411.99,72.9,0.68219,0.0004,11.66455]
[1779550289027,26.99,75411.32,72.9,0.68192,0.0004,11.66869]
[1779550294082,26.99,75410.87,72.9,0.68181,0.0004,11.66434]
[1779550295090,26.99,75405.04,72.9,0.67945,0.00041,11.69972]
[1779550296096,26.99,75401.12,72.9,0.67784,0.00041,11.72343]
[1779550296974,26.99,75401.12,72.9,0.67784,0.00041,11.72343]
[1779550298659,26.99,75399.39,72.9,0.67714,0.00041,11.73374]
[1779550303016,27.0,75400.57,72.9,0.67753,0.00041,11.72801]
[1779550308984,27.04,75399.32,72.9,0.67682,0.00041,11.73853]
[1779550312963,27.07,75398.08,72.9,0.67616,0.00041,11.74828]
[1779550313215,27.07,75398.01,72.9,0.67609,0.00041,11.74929]
[1779550314221,27.08,75395.38,72.9,0.67498,0.00041,11.76536]
[1779550314978,27.08,75395.38,72.9,0.67498,0.00041,11.76536]
[1779550315230,27.08,75383.71,72.9,0.67022,0.00041,11.83309]
[1779550316236,27.09,75378.45,72.9,0.66801,0.00041,11.86394]
[1779550317243,27.09,75375.14,72.9,0.66665,0.00041,11.88253]
[1779550320280,27.08,75374.16,72.9,0.66629,0.00041,11.8875]
[1779550320289,27.08,75374.16,72.9,0.66629,0.00041,11.8875]
[1779550320339,27.08,75374.56,72.9,0.66646,0.00041,11.88523]
[1779550320604,27.08,75374.56,72.9,0.66646,0.00041,11.88523]
[1779550321275,27.08,75363.86,72.9,0.66204,0.00041,11.94467]
[1779550324354,27.08,75362.58,72.9,0.66152,0.00041,11.95166]
[1779550324480,27.08,75362.58,72.9,0.66152,0.00041,11.95166]
[1779550325303,27.08,75365.47,72.9,0.66271,0.00041,11.93578]
[1779550326679,27.08,75365.65,72.9,0.66279,0.00041,11.93479]
[1779550327316,27.08,75368.61,72.9,0.66401,0.00041,11.91844]
[1779550328324,27.08,75371.52,72.9,0.6652,0.00041,11.90227]
[1779550329990,27.08,75372.56,72.9,0.66563,0.00041,11.89648]
[1779550330338,27.08,75375.29,72.9,0.66675,0.00041,11.8812]
[1779550330992,27.08,75375.29,72.9,0.66675,0.00041,11.8812]
[1779550330992,27.08,75375.29,72.9,0.66675,0.00041,11.8812]
[1779550332493,27.09,75376.81,72.9,0.66734,0.00041,11.87307]
[1779550332995,27.09,75376.93,72.9,0.66736,0.00041,11.87288]
[1779550339392,27.12,75376.71,72.9,0.66711,0.00041,11.87642]
[1779550344510,27.14,75377.16,72.9,0.66719,0.00041,11.87525]
[1779550345011,27.14,75377.65,72.9,0.66739,0.00041,11.87253]
[1779550345512,27.14,75377.65,72.9,0.66739,0.00041,11.87253]
[1779550346012,27.14,75378.99,72.9,0.66794,0.00041,11.86501]
[1779550349494,27.14,75376.85,72.9,0.66705,0.00041,11.87726]
[1779550355477,27.15,75376.85,72.9,0.66707,0.00041,11.87093]
[1779550355529,27.15,75376.85,72.9,0.66707,0.00041,11.87093]
[1779550355572,27.15,75376.85,72.9,0.66707,0.00041,11.871]
[1779550355721,27.15,75376.85,72.9,0.66707,0.00041,11.871]
[1779550355802,27.15,75376.85,72.9,0.66707,0.00041,11.871]
[1779550356028,27.15,75376.85,72.9,0.66707,0.00041,11.871]
[1779550356406,27.15,75380.2,72.9,0.66844,0.00041,11.85204]
[1779550356595,27.15,75390.72,72.9,0.67273,0.00041,11.79178]
[1779550357556,27.15,75393.42,72.9,0.67383,0.00041,11.77607]
[1779550361584,27.15,75395.59,72.9,0.67472,0.00041,11.76335]
[1779550363598,27.15,75398.4,72.9,0.67586,0.00041,11.74685]
[1779550366471,27.15,75398.59,72.9,0.67593,0.00041,11.74573]
[1779550371654,27.15,75399.45,72.9,0.67628,0.00041,11.74069]
[1779550376689,27.15,75399.5,72.9,0.67631,0.00041,11.74028]
[1779550381724,27.15,75399.9,72.9,0.67649,0.0004,11.73764]
[1779550384745,27.15,75397.75,72.9,0.67563,0.00041,11.75015]
[1779550388773,27.15,75402.47,72.9,0.67755,0.0004,11.72219]
[1779550389780,27.15,75404.96,72.9,0.67855,0.0004,11.70739]
[1779550391794,27.15,75409.11,72.9,0.68023,0.0004,11.68255]
[1779550396829,27.15,75413.05,72.9,0.68181,0.0004,11.65876]
[1779550397687,27.15,75413.05,72.9,0.68181,0.0004,11.65876]
[1779550397836,27.15,75416.64,72.9,0.68325,0.0004,11.63695]
[1779550399486,27.15,75416.64,72.9,0.68325,0.0004,11.63695]
[1779550399550,27.15,75419.84,72.9,0.68453,0.0004,11.61744]
[1779550399850,27.15,75421.71,72.9,0.68528,0.0004,11.60595]
[1779550404885,27.15,75421.28,72.9,0.6851,0.0004,11.60867]
[1779550411228,27.15,75422.05,72.9,0.68542,0.0004,11.60386]
[1779550416469,27.15,75422.04,72.9,0.6855,0.0004,11.59662]
[1779550418473,27.14,75422.04,72.9,0.68551,0.0004,11.5965]
[1779550419170,27.14,75422.02,72.9,0.68551,0.0004,11.59656]
[1779550419994,27.14,75418.79,72.9,0.68421,0.0004,11.61638]
[1779550421001,27.14,75417.06,72.9,0.68352,0.0004,11.62692]
[1779550426037,27.14,75416.72,72.9,0.68338,0.0004,11.62902]
[1779550429618,27.14,75416.88,72.9,0.68345,0.0004,11.62807]
[1779550438121,27.14,75416.65,72.9,0.68335,0.0004,11.62953]
[1779550439128,27.14,75414.36,72.9,0.68243,0.0004,11.64348]
[1779550441142,27.14,75408.94,72.9,0.68025,0.0004,11.67627]
[1779550442149,27.14,75405.63,72.9,0.67891,0.0004,11.69612]
[1779550444163,27.14,75399.13,72.9,0.67628,0.00041,11.73466]
[1779550447202,27.14,75400.03,72.9,0.67665,0.00041,11.72926]
[1779550452883,27.14,75399.71,72.9,0.67654,0.00041,11.73084]
[1779550453226,27.14,75405.29,72.9,0.67881,0.0004,11.69764]
[1779550454233,27.14,75408.35,72.9,0.68004,0.0004,11.67928]
[1779550455239,27.14,75406.7,72.9,0.67938,0.0004,11.68917]
[1779550459268,27.14,75403.31,72.9,0.67801,0.0004,11.70932]
[1779550459664,27.14,75403.31,72.9,0.67801,0.0004,11.70932]
[1779550460275,27.14,75401.61,72.9,0.67733,0.0004,11.7194]
[1779550465312,27.14,75401.8,72.9,0.6774,0.0004,11.71828]
[1779550467326,27.14,75397.83,72.9,0.6758,0.00041,11.74173]
[1779550472517,27.14,75398.5,72.9,0.67615,0.00041,11.73053]
[1779550472951,27.14,75398.19,72.9,0.67603,0.00041,11.73234]
[1779550473283,27.14,75398.19,72.9,0.67603,0.00041,11.73234]
[1779550473374,27.14,75389.53,72.9,0.67251,0.00041,11.7829]
[1779550474381,27.14,75385.68,72.9,0.67094,0.00041,11.80504]
[1779550476400,27.13,75383.41,72.9,0.67002,0.00041,11.81789]
[1779550477407,27.13,75385.07,72.9,0.67071,0.00041,11.8083]
[1779550482442,27.13,75382.54,72.9,0.6697,0.00041,11.82241]
[1779550482675,27.13,75382.54,72.9,0.6697,0.00041,11.82241]
[1779550483449,27.13,75380.19,72.9,0.66874,0.00041,11.83571]
[1779550487477,27.12,75382.35,72.9,0.66965,0.00041,11.82305]
[1779550490638,27.12,75376.19,72.9,0.66714,0.00041,11.85776]
[1779550491506,27.12,75374.49,72.9,0.66645,0.00041,11.86724]
[1779550493520,27.12,75372.69,72.9,0.66572,0.00041,11.87714]
[1779550495712,27.11,75372.28,72.9,0.66557,0.00041,11.87923]
[1779550496714,27.11,75371.85,72.9,0.6654,0.00041,11.88154]
[1779550500123,27.11,75372.97,72.9,0.66588,0.00041,11.87502]
[1779550500569,27.11,75372.3,72.9,0.66561,0.00041,11.87868]
[1779550501220,27.11,75372.3,72.9,0.66561,0.00041,11.87868]
[1779550501576,27.11,75368.16,72.9,0.66391,0.00041,11.90162]
[1779550505604,27.06,75366.52,72.9,0.66352,0.00041,11.90674]
[1779550507222,27.04,75366.58,72.9,0.66361,0.00041,11.90552]
[1779550507618,27.03,75364.4,72.9,0.66277,0.00041,11.9167]
[1779550508625,27.03,75362.3,72.9,0.66193,0.00041,11.92779]
[1779550509962,27.02,75361.41,72.9,0.6616,0.00041,11.93213]
[1779550512312,27.0,75360.98,72.9,0.6615,0.00042,11.93342]
[1779550515226,26.99,75358.48,72.9,0.66057,0.00042,11.94573]
[1779550515674,26.98,75352.94,72.9,0.6583,0.00042,11.97527]
[1779550516681,26.97,75350.45,72.9,0.65731,0.00042,11.98793]
[1779550520709,26.92,75348.65,72.9,0.65681,0.00042,11.99431]
[1779550524257,26.9,75347.98,72.9,0.65664,0.00042,11.99639]
[1779550524257,26.9,75347.98,72.9,0.65664,0.00042,11.99639]
[1779550524474,26.9,75347.98,72.9,0.65664,0.00042,11.99639]
[1779550525250,26.88,75347.89,72.9,0.65672,0.00042,11.99538]
[1779550525351,26.88,75359.71,72.9,0.66166,0.00042,11.93105]
[1779550525745,26.88,75364.94,72.9,0.66384,0.00042,11.90203]
[1779550526751,26.88,75364.94,72.9,0.66384,0.00042,11.90203]
[1779550527252,26.88,75364.94,72.9,0.66384,0.00042,11.90203]
[1779550528306,26.88,75365.49,72.9,0.66407,0.00042,11.89891]
[1779550534550,26.88,75365.83,72.9,0.6643,0.00042,11.88981]
[1779550534740,26.88,75365.83,72.9,0.6643,0.00042,11.88977]
[1779550534809,26.88,75361.4,72.9,0.66246,0.00042,11.91444]
[1779550535816,26.88,75354.02,72.9,0.65937,0.00042,11.955]
[1779550541473,26.87,75353.07,72.9,0.65901,0.00042,11.95977]
[1779550545034,26.87,75350.98,72.9,0.65815,0.00042,11.97082]
[1779550545893,26.87,75344.98,72.9,0.65563,0.00042,12.00306]
[1779550547043,26.87,75344.98,72.9,0.65563,0.00042,12.00306]
[1779550547280,26.87,75344.98,72.9,0.65563,0.00042,12.00306]
[1779550547704,26.87,75352.77,72.9,0.6589,0.00042,11.96111]
[1779550547781,26.87,75352.77,72.9,0.6589,0.00042,11.96111]
[1779550547907,26.87,75363.31,72.9,0.6633,0.00042,11.90313]
[1779550548914,26.87,75365.25,72.9,0.66411,0.00042,11.8923]
[1779550553949,26.87,75364.93,72.9,0.66398,0.00042,11.89411]
[1779550556105,26.87,75364.99,72.9,0.664,0.00042,11.89378]
[1779550556970,26.87,75360.41,72.9,0.66209,0.00042,11.91926]
[1779550557977,26.87,75356.77,72.9,0.66057,0.00042,11.93932]
[1779550563015,26.87,75356.52,72.9,0.66047,0.00042,11.94068]
[1779550568226,26.87,75357.86,72.9,0.66103,0.00042,11.93333]
[1779550569057,26.87,75361.02,72.9,0.66235,0.00042,11.9159]
[1779550570314,26.87,75361.02,72.9,0.66235,0.00042,11.9159]
[1779550570960,26.87,75361.53,72.9,0.66256,0.00042,11.9131]
[1779550572078,26.87,75363.99,72.9,0.66358,0.00042,11.89942]
[1779550573085,26.87,75366.08,72.9,0.66445,0.00042,11.88774]
[1779550578120,26.87,75367.48,72.9,0.66503,0.00042,11.88]
[1779550583155,26.87,75366.72,72.9,0.6647,0.00042,11.88439]
[1779550584327,26.87,75366.72,72.9,0.6647,0.00042,11.88439]
[1779550586827,26.87,75366.33,72.9,0.66453,0.00042,11.88664]
[1779550588486,26.87,75366.36,72.9,0.66455,0.00042,11.88649]
[1779550591805,26.87,75366.8,72.9,0.66472,0.00042,11.88408]
[1779550592335,26.87,75366.8,72.9,0.66472,0.00042,11.88408]
[1779550592437,26.87,75360.14,72.9,0.66202,0.00042,11.91414]
[1779550592901,26.87,75360.14,72.9,0.66202,0.00042,11.91414]
[1779550593225,26.87,75356.56,72.9,0.66053,0.00042,11.93385]
[1779550598260,26.87,75356.03,72.9,0.6603,0.00042,11.93677]
[1779550603298,26.87,75356.42,72.9,0.66047,0.00042,11.93463]
[1779550610347,26.88,75356.19,72.9,0.66036,0.00042,11.93598]
[1779550612866,26.88,75356.12,72.9,0.66033,0.00042,11.93639]
[1779550613359,26.88,75356.12,72.9,0.66033,0.00042,11.93639]
[1779550613359,26.88,75356.12,72.9,0.66033,0.00042,11.93639]
[1779550613460,26.88,75362.15,72.9,0.66285,0.00042,11.90312]
[1779550614375,26.88,75364.64,72.9,0.66389,0.00042,11.88925]
[1779550615364,26.88,75364.64,72.9,0.66389,0.00042,11.88925]
[1779550616865,26.88,75364.79,72.9,0.66395,0.00042,11.88842]
[1779550617366,26.88,75364.79,72.9,0.66395,0.00042,11.88842]
[1779550617367,26.88,75364.79,72.9,0.66395,0.00042,11.88842]
[1779550618367,26.88,75364.96,72.9,0.66402,0.00042,11.88748]
[1779550624125,26.88,75364.36,72.9,0.66377,0.00042,11.89088]
[1779550624446,26.88,75361.74,72.9,0.66267,0.00042,11.9055]
[1779550624974,26.88,75361.74,72.9,0.66267,0.00042,11.9055]
[1779550625453,26.88,75359.92,72.9,0.66191,0.00042,11.91558]
[1779550630488,26.88,75358.92,72.9,0.6615,0.00042,11.92107]
[1779550634516,26.88,75360.72,72.9,0.66225,0.00042,11.91109]
[1779550639551,26.88,75359.45,72.9,0.66172,0.00042,11.9181]
[1779550641565,26.88,75361.63,72.9,0.66263,0.00042,11.90602]
[1779550646600,26.88,75361.12,72.9,0.66242,0.00042,11.90885]
[1779550650221,26.88,75360.21,72.9,0.66204,0.00042,11.91388]
[1779550650500,26.88,75360.21,72.9,0.66204,0.00042,11.91388]
[1779550650629,26.88,75346.81,72.9,0.65643,0.00042,11.98677]
[1779550650926,26.88,75346.81,72.9,0.65643,0.00042,11.98677]
[1779550651023,26.88,75346.81,72.9,0.65643,0.00042,11.98677]
[1779550651060,26.88,75346.81,72.9,0.65643,0.00042,11.98677]
[1779550651109,26.88,75346.81,72.9,0.65643,0.00042,11.98677]
[1779550651427,26.88,75346.81,72.9,0.65643,0.00042,11.98677]
[1779550651567,26.88,75346.81,72.9,0.65643,0.00042,11.98677]
[1779550651636,26.88,75329.75,72.9,0.64931,0.00042,12.06913]
[1779550651915,26.88,75329.75,72.9,0.64931,0.00042,12.06913]
[1779550652643,26.88,75327.03,72.9,0.64816,0.00042,12.083]
[1779550653373,26.88,75327.03,72.9,0.64816,0.00042,12.083]
[1779550653742,26.88,75327.03,72.9,0.64816,0.00042,12.083]
[1779550653760,26.87,75326.98,72.9,0.64814,0.00042,12.08321]
[1779550654138,26.87,75326.98,72.9,0.64814,0.00042,12.08321]
[1779550655665,26.87,75324.94,72.9,0.64728,0.00042,12.09349]
[1779550659884,26.87,75324.2,72.9,0.64699,0.00042,12.09692]
[1779550659927,26.87,75324.2,72.9,0.64699,0.00042,12.09692]
[1779550659963,26.87,75324.2,72.9,0.64699,0.00042,12.09692]
[1779550660119,26.87,75324.2,72.9,0.64699,0.00042,12.09692]
[1779550660150,26.87,75324.2,72.9,0.64699,0.00042,12.09692]
[1779550660173,26.87,75324.2,72.9,0.64699,0.00042,12.09692]
[1779550660700,26.87,75336.29,72.9,0.65212,0.00042,12.03474]
[1779550661707,26.87,75343.24,72.9,0.65505,0.00042,11.99812]
[1779550664000,26.87,75343.85,72.9,0.65531,0.00042,11.99489]
[1779550664728,26.87,75337.12,72.9,0.65247,0.00042,12.03042]
[1779550665735,26.87,75335.32,72.9,0.65171,0.00042,12.0398]
[1779550670770,26.87,75335.58,72.9,0.65183,0.00042,12.03835]
[1779550672352,26.87,75335.78,72.9,0.65191,0.00042,12.03728]
[1779550672784,26.87,75338.07,72.9,0.65288,0.00042,12.02529]
[1779550673791,26.86,75341.07,72.9,0.65415,0.00042,12.00949]
[1779550677471,26.87,75340.39,72.9,0.65386,0.00042,12.01308]
[1779550677490,26.87,75340.39,72.9,0.65386,0.00042,12.01308]
[1779550677553,26.87,75340.39,72.9,0.65386,0.00042,12.01308]
[1779550677695,26.87,75340.39,72.9,0.65386,0.00042,12.01308]
[1779550677855,26.87,75340.39,72.9,0.65386,0.00042,12.01308]
[1779550677819,26.86,75330.48,72.9,0.64967,0.00042,12.0647]
[1779550677992,26.86,75330.48,72.9,0.64967,0.00042,12.0647]
[1779550678828,26.87,75327.35,72.9,0.64834,0.00042,12.08074]
[1779550680737,26.87,75327.37,72.9,0.64835,0.00042,12.08064]
[1779550687891,26.87,75326.95,72.9,0.64816,0.00042,12.08291]
[1779550692926,26.87,75326.54,72.9,0.64798,0.00042,12.08509]
[1779550695316,26.87,75326.77,72.9,0.64808,0.00042,12.08394]
[1779550695469,26.87,75326.77,72.9,0.64808,0.00042,12.08394]
[1779550700533,26.87,75325.54,72.9,0.64754,0.00042,12.09035]
[1779550706479,26.87,75326.39,72.9,0.6479,0.00042,12.08613]
[1779550706760,26.87,75326.39,72.9,0.6479,0.00042,12.08613]
[1779550706959,26.87,75326.04,72.9,0.64774,0.00042,12.08796]
[1779550709318,26.87,75326.67,72.9,0.64801,0.00042,12.08478]
[1779550709740,26.87,75326.67,72.9,0.64801,0.00042,12.08478]
[1779550709768,26.87,75326.67,72.9,0.64801,0.00042,12.08478]
[1779550709786,26.87,75326.67,72.9,0.64801,0.00042,12.08478]
[1779550709797,26.87,75326.67,72.9,0.64801,0.00042,12.08478]
[1779550709857,26.87,75326.67,72.9,0.64801,0.00042,12.08478]
[1779550709841,26.88,75327.05,72.9,0.64817,0.00042,12.0829]
[1779550710049,26.88,75336.08,72.9,0.65199,0.00042,12.03637]
[1779550711056,26.88,75340.31,72.9,0.65384,0.00042,12.00716]
[1779550711909,26.88,75340.31,72.9,0.65384,0.00042,12.00716]
[1779550712063,26.88,75342.67,72.9,0.65484,0.00042,11.99471]
[1779550713591,26.88,75345.81,72.9,0.65616,0.00042,11.97803]
[1779550714077,26.88,75347.87,72.9,0.65702,0.00042,11.96699]
[1779550715085,26.88,75349.83,72.9,0.65784,0.00042,11.95647]
[1779550720120,26.88,75350.17,72.9,0.65797,0.00042,11.95485]
[1779550725155,26.88,75350.39,72.9,0.65804,0.00042,11.95391]
[1779550730190,26.89,75350.47,72.9,0.65806,0.00042,11.95372]
[1779550733018,26.89,75350.36,72.9,0.65801,0.00042,11.95436]
[1779550733166,26.89,75350.36,72.9,0.65801,0.00042,11.95436]
[1779550733174,26.89,75350.36,72.9,0.65801,0.00042,11.95436]
[1779550733213,26.89,75341.15,72.9,0.65413,0.00042,12.00363]
[1779550734220,26.89,75331.94,72.9,0.65024,0.00042,12.05169]
[1779550735695,26.89,75331.94,72.9,0.65024,0.00042,12.05169]
[1779550741109,26.89,75332.28,72.9,0.6504,0.00042,12.04978]
[1779550742540,26.89,75333.61,72.9,0.65096,0.00042,12.04288]
[1779550742576,26.89,75333.61,72.9,0.65096,0.00042,12.04288]
[1779550742668,26.89,75333.61,72.9,0.65096,0.00042,12.04288]
[1779550742671,26.89,75333.3,72.9,0.65083,0.00042,12.04444]
[1779550743283,26.89,75341.94,72.9,0.65448,0.00042,11.99923]
[1779550744290,26.89,75345.16,72.9,0.65583,0.00042,11.98214]
[1779550746204,26.89,75345.32,72.9,0.6559,0.00042,11.9813]
[1779550746530,26.89,75345.32,72.9,0.6559,0.00042,11.9813]
[1779550746551,26.89,75345.32,72.9,0.6559,0.00042,11.9813]
[1779550746698,26.89,75350.77,72.9,0.65818,0.00042,11.95209]
[1779550747030,26.89,75350.77,72.9,0.65818,0.00042,11.95209]
[1779550747547,26.89,75350.77,72.9,0.65818,0.00042,11.95209]
[1779550747681,26.89,75360.64,72.9,0.66231,0.00042,11.89814]
[1779550748605,26.89,75353.5,72.9,0.65933,0.00042,11.9373]
[1779550749334,26.89,75351.0,72.9,0.65828,0.00042,11.95086]
[1779550752354,26.89,75349.08,72.9,0.65748,0.00042,11.96112]
[1779550755376,26.88,75347.1,72.9,0.65666,0.00042,11.97165]
[1779550757390,26.88,75350.46,72.9,0.65807,0.00042,11.95349]
[1779550758397,26.88,75353.78,72.9,0.65947,0.00042,11.93543]
[1779550760411,26.88,75356.16,72.9,0.66047,0.00042,11.92235]
[1779550765446,26.88,75356.48,72.9,0.66061,0.00042,11.92049]
[1779550770481,26.88,75356.42,72.9,0.6606,0.00042,11.92071]
[1779550775516,26.88,75356.76,72.9,0.66082,0.00042,11.91164]
[1779550780551,26.87,75356.49,72.9,0.66072,0.00042,11.91298]
[1779550785588,26.87,75356.34,72.9,0.66067,0.00042,11.91368]
[1779550786595,26.87,75362.53,72.9,0.66326,0.00042,11.87944]
[1779550787602,26.87,75364.43,72.9,0.66405,0.00042,11.86884]
[1779550793644,26.87,75364.48,72.9,0.66407,0.00042,11.86859]
[1779550800693,26.87,75356.83,72.9,0.66087,0.00042,11.91104]
[1779550802707,26.87,75359.08,72.9,0.66181,0.00042,11.8986]
[1779550803714,26.87,75361.9,72.9,0.66299,0.00042,11.88295]
[1779550806022,26.87,75362.13,72.9,0.66309,0.00042,11.88166]
[1779550806102,26.87,75362.13,72.9,0.66309,0.00042,11.88166]
[1779550806499,26.87,75362.13,72.9,0.66309,0.00042,11.88166]
[1779550806735,26.87,75365.15,72.9,0.66435,0.00042,11.8648]
[1779550808568,26.87,75366.51,72.9,0.66492,0.00042,11.85718]
[1779550810719,26.87,75369.22,72.9,0.66605,0.00042,11.84191]
[1779550810765,26.87,75372.23,72.9,0.6673,0.00042,11.82484]
[1779550811772,26.87,75380.36,72.9,0.67067,0.00041,11.77811]
[1779550812779,26.87,75384.45,72.9,0.67236,0.00041,11.7543]
[1779550814793,26.87,75386.3,72.9,0.67312,0.00041,11.7435]
[1779550819828,26.87,75387.14,72.9,0.67346,0.00041,11.73866]
[1779550824863,26.87,75385.69,72.9,0.67286,0.00041,11.74731]
[1779550829898,26.88,75386.51,72.9,0.67318,0.00041,11.74265]
[1779550830033,26.88,75386.51,72.9,0.67318,0.00041,11.74265]
[1779550830905,26.88,75387.94,72.9,0.67377,0.00041,11.73429]
[1779550839627,26.88,75388.04,72.9,0.67388,0.00041,11.72666]
[1779550845006,26.88,75388.15,72.9,0.6739,0.00041,11.72647]
[1779550850039,26.89,75389.05,72.9,0.67426,0.00041,11.7213]
[1779550852582,26.89,75388.85,72.9,0.67418,0.00041,11.72249]
[1779550855717,26.89,75388.92,72.9,0.6742,0.00041,11.72216]
[1779550855941,26.89,75388.89,72.9,0.67419,0.00041,11.72235]
[1779550856415,26.89,75393.56,72.9,0.67611,0.00041,11.69469]
[1779550857088,26.89,75396.3,72.9,0.67723,0.00041,11.67836]
[1779550860109,26.89,75398.85,72.9,0.67827,0.00041,11.66316]
[1779550865144,26.89,75398.64,72.9,0.67817,0.00041,11.66463]
[1779550870179,26.89,75399.91,72.9,0.67868,0.00041,11.6572]
[1779550872335,26.89,75398.87,72.9,0.67825,0.00041,11.66351]
[1779550872403,26.89,75398.87,72.9,0.67825,0.00041,11.66351]
[1779550873088,26.89,75398.87,72.9,0.67825,0.00041,11.66351]
[1779550873452,26.89,75399.07,72.9,0.67832,0.00041,11.66237]
[1779550874011,26.89,75435.29,72.9,0.69301,0.0004,11.43675]
[1779550874565,26.89,75435.29,72.9,0.69301,0.0004,11.43675]
[1779550875061,26.89,75452.99,72.9,0.70007,0.0004,11.32112]
[1779550877266,26.89,75449.42,72.9,0.69866,0.0004,11.34451]
[1779550880249,26.89,75444.02,72.9,0.69654,0.0004,11.37957]
[1779550881256,26.89,75442.49,72.9,0.69593,0.0004,11.38954]
[1779550883270,26.89,75437.55,72.9,0.69395,0.0004,11.42155]
[1779550889313,26.88,75436.88,72.9,0.6937,0.0004,11.42556]
[1779550891327,26.88,75442.91,72.9,0.69621,0.0004,11.37907]
[1779550897368,26.89,75443.89,72.9,0.69659,0.0004,11.37287]
[1779550900389,26.89,75446.35,72.9,0.69756,0.0004,11.35688]
[1779550905424,26.89,75446.84,72.9,0.69774,0.0004,11.35389]
[1779550909452,26.89,75445.37,72.9,0.69715,0.0004,11.36366]
[1779550913481,26.89,75440.82,72.9,0.69533,0.0004,11.39345]
[1779550914488,26.89,75444.49,72.9,0.69679,0.0004,11.36952]
[1779550919524,26.89,75444.86,72.9,0.69693,0.0004,11.36727]
[1779550924559,26.89,75444.97,72.9,0.69696,0.0004,11.36674]
[1779550929594,26.9,75444.86,72.9,0.69691,0.0004,11.36765]
[1779550934629,26.9,75445.04,72.9,0.69697,0.0004,11.36667]
[1779550937125,26.9,75445.04,72.9,0.69697,0.0004,11.36667]
[1779550937313,26.9,75445.01,72.9,0.69695,0.0004,11.36695]
[1779550937650,26.9,75434.18,72.9,0.69261,0.0004,11.43722]
[1779550938255,26.9,75434.18,72.9,0.69261,0.0004,11.43722]
[1779550938656,26.9,75429.28,72.9,0.69064,0.0004,11.46867]
[1779550940670,26.9,75428.31,72.9,0.69024,0.0004,11.47498]
[1779550945706,26.9,75427.29,72.9,0.68981,0.0004,11.48174]
[1779550950741,26.91,75426.8,72.9,0.68959,0.0004,11.48515]
[1779550955776,26.91,75426.39,72.9,0.68949,0.0004,11.48083]
[1779550960811,26.91,75426.33,72.9,0.68945,0.0004,11.48148]
[1779550964476,26.91,75425.86,72.9,0.68925,0.0004,11.48456]
[1779550969874,26.92,75426.12,72.9,0.68934,0.0004,11.48325]
[1779550974909,26.92,75426.32,72.9,0.68941,0.0004,11.48221]
[1779550979944,26.92,75427.78,72.9,0.68998,0.0004,11.47313]
[1779550980951,26.92,75429.96,72.9,0.69086,0.0004,11.45928]
[1779550985986,26.92,75429.7,72.9,0.69075,0.0004,11.46104]
[1779550987799,26.92,75429.85,72.9,0.69081,0.0004,11.46011]
[1779550989007,26.92,75433.24,72.9,0.69217,0.0004,11.43851]
[1779550989805,26.92,75433.24,72.9,0.69217,0.0004,11.43851]
[1779550989929,26.92,75433.24,72.9,0.69217,0.0004,11.43851]
[1779550990015,26.92,75435.72,72.9,0.69316,0.0004,11.42263]
[1779550991021,26.92,75437.95,72.9,0.69405,0.0004,11.40831]
[1779550996056,26.93,75438.01,72.9,0.69405,0.0004,11.40828]
[1779551000143,26.93,75437.92,72.9,0.69401,0.0004,11.40902]
[1779551001091,26.93,75438.22,72.9,0.69411,0.0004,11.40732]
[1779551006192,26.93,75437.99,72.9,0.694,0.0004,11.40913]
[1779551006341,26.94,75438.51,72.9,0.69421,0.0004,11.40585]
[1779551007133,26.94,75431.12,72.9,0.69123,0.0004,11.45341]
[1779551008140,26.94,75429.16,72.9,0.69044,0.0004,11.46596]
[1779551011161,26.94,75427.1,72.9,0.68969,0.0004,11.47189]
[1779551013175,26.94,75429.01,72.9,0.69045,0.0004,11.45987]
[1779551015951,26.94,75429.14,72.9,0.6905,0.0004,11.45917]
[1779551016196,26.94,75415.98,72.9,0.68517,0.00041,11.54187]
[1779551017203,26.94,75411.81,72.9,0.68348,0.00041,11.56767]
[1779551022238,26.94,75411.68,72.9,0.68342,0.00041,11.56851]
[1779551027273,26.94,75410.94,72.9,0.68312,0.00041,11.57307]
[1779551032582,26.94,75410.89,72.9,0.6831,0.00041,11.57338]
[1779551033387,26.94,75411.38,72.9,0.6833,0.00041,11.57037]
[1779551033434,26.94,75414.78,72.9,0.68468,0.00041,11.54939]
[1779551039357,26.95,75414.14,72.9,0.68441,0.00041,11.55357]
[1779551044394,26.95,75414.0,72.9,0.68434,0.00041,11.55458]
[1779551052450,26.95,75414.21,72.9,0.68442,0.00041,11.55347]
[1779551056478,26.95,75412.61,72.9,0.68376,0.00041,11.56343]
[1779551060506,26.95,75404.04,72.9,0.68027,0.00041,11.61583]
[1779551061513,26.95,75398.66,72.9,0.67807,0.00041,11.6483]
[1779551066548,26.95,75397.69,72.9,0.67766,0.00041,11.65421]
[1779551068121,26.95,75397.69,72.9,0.67766,0.00041,11.65421]
[1779551073199,26.95,75398.45,72.9,0.67805,0.00041,11.64255]
[1779551075618,26.95,75402.65,72.9,0.67976,0.00041,11.61743]
[1779551076618,26.95,75405.18,72.9,0.68079,0.00041,11.60216]
[1779551078632,26.96,75407.01,72.9,0.68152,0.00041,11.59119]
[1779551080646,26.96,75410.18,72.9,0.6828,0.00041,11.57196]
[1779551084026,26.96,75409.45,72.9,0.6825,0.00041,11.57651]
[1779551084681,26.96,75411.78,72.9,0.68343,0.00041,11.56243]
[1779551087703,26.96,75414.75,72.9,0.68463,0.00041,11.54435]
[1779551088712,26.96,75416.98,72.9,0.68553,0.00041,11.53056]
[1779551092740,26.97,75418.62,72.9,0.68618,0.0004,11.52054]
[1779551097777,26.97,75419.72,72.9,0.68661,0.0004,11.51395]
[1779551101805,26.97,75422.91,72.9,0.68789,0.0004,11.49415]
[1779551107233,26.97,75423.2,72.9,0.688,0.0004,11.49244]
[1779551107847,26.97,75426.96,72.9,0.68951,0.0004,11.46882]
[1779551112882,26.97,75429.71,72.9,0.6906,0.0004,11.45165]
[1779551113343,26.97,75429.71,72.9,0.6906,0.0004,11.45165]
[1779551118924,26.98,75430.37,72.9,0.69085,0.0004,11.44783]
[1779551119484,26.98,75430.37,72.9,0.69085,0.0004,11.44783]
[1779551119486,26.98,75430.37,72.9,0.69085,0.0004,11.44783]
[1779551119931,26.98,75431.36,72.9,0.69124,0.0004,11.44159]
[1779551121945,26.98,75433.44,72.9,0.69206,0.0004,11.42853]
[1779551123959,26.98,75438.72,72.9,0.69417,0.0004,11.3948]
[1779551128994,26.99,75439.78,72.9,0.69456,0.0004,11.38853]
[1779551131878,26.99,75439.78,72.9,0.69456,0.0004,11.38853]
[1779551131979,26.99,75439.78,72.9,0.69456,0.0004,11.38853]
[1779551132080,26.99,75439.78,72.9,0.69463,0.0004,11.38153]
[1779551133023,26.99,75443.76,72.9,0.69622,0.0004,11.35576]
[1779551138060,26.99,75445.16,72.9,0.69675,0.0004,11.34699]
[1779551140075,26.99,75448.11,72.9,0.69792,0.0004,11.32786]
[1779551143096,27.0,75450.06,72.9,0.69868,0.0004,11.31534]
[1779551147124,27.0,75447.77,72.9,0.69775,0.0004,11.33076]
[1779551149138,27.0,75444.63,72.9,0.69648,0.0004,11.35144]
[1779551152124,27.0,75443.28,72.9,0.69593,0.0004,11.36039]
[1779551157199,27.01,75444.72,72.9,0.69648,0.0004,11.35157]
[1779551158139,27.01,75444.72,72.9,0.69648,0.0004,11.35157]
[1779551159213,27.01,75450.88,72.9,0.69891,0.0004,11.31149]
[1779551163243,27.01,75456.42,72.9,0.70109,0.0004,11.27533]
[1779551164248,27.02,75458.16,72.9,0.70177,0.0004,11.26387]
[1779551169283,27.02,75458.95,72.9,0.70205,0.00039,11.25908]
[1779551177339,27.03,75460.08,72.9,0.70245,0.00039,11.25241]
[1779551182373,27.03,75460.05,72.9,0.70241,0.00039,11.25314]
[1779551187408,27.04,75462.01,72.9,0.70315,0.00039,11.24057]
[1779551190965,27.04,75462.72,72.9,0.70342,0.00039,11.23605]
[1779551191437,27.04,75455.37,72.9,0.7006,0.0004,11.27776]
[1779551192444,27.04,75450.74,72.9,0.69876,0.0004,11.30832]
[1779551195512,27.04,75450.24,72.9,0.69855,0.0004,11.31169]
[1779551195551,27.04,75448.52,72.9,0.69787,0.0004,11.323]
[1779551196473,27.04,75440.78,72.9,0.69478,0.0004,11.37333]
[1779551201508,27.04,75439.93,72.9,0.69443,0.0004,11.37901]
[1779551203824,27.04,75439.99,72.9,0.69445,0.0004,11.37867]
[1779551203926,27.05,75439.7,72.9,0.69433,0.0004,11.38059]
[1779551211578,27.05,75440.03,72.9,0.69446,0.0004,11.37844]
[1779551215119,27.04,75440.23,72.9,0.69455,0.0004,11.37713]
[1779551215187,27.04,75438.67,72.9,0.69392,0.0004,11.38714]
[1779551218627,27.04,75450.03,72.9,0.69845,0.0004,11.31345]
[1779551220641,27.05,75449.41,72.9,0.69819,0.0004,11.31774]
[1779551227242,27.05,75448.24,72.9,0.6977,0.0004,11.32569]
[1779551232725,27.06,75447.98,72.9,0.69754,0.0004,11.32843]
[1779551234739,27.06,75444.65,72.9,0.6962,0.0004,11.35034]
[1779551240781,27.07,75444.07,72.9,0.69593,0.0004,11.35477]
[1779551246823,27.08,75443.08,72.9,0.69548,0.0004,11.36206]
[1779551252865,27.08,75442.94,72.9,0.69546,0.0004,11.35647]
[1779551259913,27.09,75443.15,72.9,0.69549,0.0004,11.35617]
[1779551260921,27.09,75444.73,72.9,0.69611,0.0004,11.34607]
[1779551263948,27.1,75444.71,72.9,0.69608,0.0004,11.34644]
[1779551269984,27.11,75446.43,72.9,0.69672,0.0004,11.33618]
[1779551275019,27.11,75446.44,72.9,0.69668,0.0004,11.33674]
[1779551281061,27.12,75446.67,72.9,0.69673,0.0004,11.336]
[1779551286920,27.12,75447.16,72.9,0.69689,0.0004,11.33333]
[1779551287102,27.13,75449.01,72.9,0.69761,0.0004,11.32157]
[1779551288110,27.13,75451.1,72.9,0.69843,0.0004,11.30808]
[1779551293145,27.13,75451.68,72.9,0.69862,0.0004,11.30494]
[1779551298180,27.14,75452.53,72.9,0.69893,0.0004,11.29982]
[1779551303215,27.14,75452.29,72.9,0.69881,0.0004,11.30183]
[1779551309258,27.14,75453.15,72.9,0.69912,0.0004,11.29675]
[1779551313287,27.15,75457.53,72.9,0.70092,0.00039,11.26096]
[1779551315301,27.15,75460.05,72.9,0.7019,0.00039,11.24451]
[1779551320336,27.15,75461.31,72.9,0.70237,0.00039,11.2367]
[1779551321124,27.15,75461.31,72.9,0.70237,0.00039,11.2367]
[1779551322350,27.16,75463.37,72.9,0.70316,0.00039,11.22323]
[1779551323895,27.16,75463.47,72.9,0.7032,0.00039,11.22267]
[1779551324518,27.16,75463.47,72.9,0.7032,0.00039,11.22267]
[1779551324364,27.16,75458.24,72.9,0.70113,0.00039,11.25742]
[1779551325371,27.16,75450.15,72.9,0.69793,0.0004,11.3105]
[1779551330407,27.16,75448.57,72.9,0.69729,0.0004,11.32098]
[1779551330721,27.16,75448.57,72.9,0.69729,0.0004,11.32098]
[1779551330797,27.16,75448.57,72.9,0.69729,0.0004,11.32098]
[1779551331414,27.16,75440.02,72.9,0.69389,0.0004,11.37617]
[1779551332421,27.16,75436.54,72.9,0.6925,0.0004,11.39842]
[1779551335587,27.16,75436.14,72.9,0.69234,0.0004,11.40104]
[1779551335699,27.16,75436.14,72.9,0.69234,0.0004,11.40104]
[1779551336449,27.16,75438.85,72.9,0.69342,0.0004,11.3838]
[1779551341485,27.16,75438.41,72.9,0.69323,0.0004,11.38676]
[1779551341576,27.16,75438.41,72.9,0.69323,0.0004,11.38676]
[1779551342492,27.16,75439.65,72.9,0.69372,0.0004,11.37887]
[1779551344506,27.17,75436.31,72.9,0.69239,0.0004,11.40022]
[1779551349541,27.17,75436.08,72.9,0.69229,0.0004,11.40173]
[1779551355583,27.17,75435.75,72.9,0.69216,0.0004,11.40386]
[1779551357166,27.17,75435.75,72.9,0.69216,0.0004,11.40386]
[1779551357237,27.17,75435.75,72.9,0.69216,0.0004,11.40387]
[1779551357597,27.17,75433.06,72.9,0.69108,0.0004,11.4209]
[1779551358604,27.17,75430.13,72.9,0.68991,0.0004,11.43944]
[1779551363639,27.17,75429.2,72.9,0.68952,0.0004,11.44554]
[1779551368675,27.17,75428.1,72.9,0.68906,0.0004,11.45268]
[1779551372703,27.17,75425.71,72.9,0.68818,0.0004,11.4605]
[1779551373710,27.17,75424.19,72.9,0.68756,0.0004,11.47]
[1779551374763,27.17,75424.19,72.9,0.68756,0.0004,11.47]
[1779551375724,27.18,75421.67,72.9,0.68654,0.0004,11.48575]
[1779551376731,27.18,75418.59,72.9,0.6853,0.0004,11.50481]
[1779551377738,27.18,75415.36,72.9,0.68399,0.0004,11.52465]
[1779551379752,27.18,75413.32,72.9,0.68316,0.0004,11.53719]
[1779551384788,27.18,75416.95,72.9,0.68461,0.0004,11.51531]
[1779551391837,27.19,75417.81,72.9,0.68492,0.0004,11.51062]
[1779551396872,27.19,75416.56,72.9,0.68439,0.0004,11.51868]
[1779551398886,27.19,75413.93,72.9,0.68332,0.0004,11.53488]
[1779551403920,27.2,75414.95,72.9,0.68371,0.0004,11.52894]
[1779551404929,27.2,75416.64,72.9,0.68439,0.0004,11.51867]
[1779551409963,27.2,75417.67,72.9,0.68478,0.0004,11.51273]
[1779551412245,27.2,75419.08,72.9,0.68535,0.0004,11.50415]
[1779551413993,27.2,75421.24,72.9,0.6862,0.0004,11.49108]
[1779551419029,27.21,75421.76,72.9,0.68639,0.0004,11.48823]
[1779551424064,27.21,75421.01,72.9,0.68607,0.0004,11.49302]
[1779551429099,27.21,75419.79,72.9,0.68557,0.0004,11.50067]
[1779551434136,27.21,75420.03,72.9,0.68575,0.0004,11.49201]
[1779551439171,27.21,75420.19,72.9,0.68581,0.0004,11.4911]
[1779551445213,27.21,75420.43,72.9,0.6859,0.0004,11.48968]
[1779551450248,27.21,75420.36,72.9,0.68587,0.0004,11.49016]
[1779551455286,27.21,75420.82,72.9,0.68605,0.0004,11.48737]
[1779551457300,27.21,75426.12,72.9,0.68818,0.0004,11.45454]
[1779551458307,27.21,75428.31,72.9,0.68906,0.0004,11.44091]
[1779551461426,27.21,75429.18,72.9,0.68941,0.0004,11.43554]
[1779551461499,27.21,75429.18,72.9,0.68941,0.0004,11.43554]
[1779551461657,27.21,75429.18,72.9,0.68941,0.0004,11.43554]
[1779551461673,27.21,75431.45,72.9,0.69031,0.0004,11.42133]
[1779551462367,27.21,75431.45,72.9,0.69031,0.0004,11.42133]
[1779551462461,27.21,75448.91,72.9,0.69726,0.0004,11.30989]
[1779551463343,27.22,75452.82,72.9,0.6988,0.0004,11.28457]
[1779551468379,27.22,75454.16,72.9,0.69931,0.00039,11.27616]
[1779551473414,27.22,75454.56,72.9,0.69946,0.00039,11.2738]
[1779551473722,27.22,75454.56,72.9,0.69946,0.00039,11.2738]
[1779551479457,27.22,75453.24,72.9,0.69892,0.00039,11.28274]
[1779551480574,27.22,75453.24,72.9,0.69892,0.00039,11.28274]
[1779551488520,27.23,75453.54,72.9,0.69901,0.00039,11.28125]
[1779551490534,27.23,75449.25,72.9,0.69731,0.0004,11.30923]
[1779551491541,27.23,75446.68,72.9,0.69638,0.0004,11.31853]
[1779551492755,27.23,75446.16,72.9,0.69617,0.0004,11.32192]
[1779551493555,27.23,75445.34,72.9,0.69584,0.0004,11.32723]
[1779551498590,27.23,75443.97,72.9,0.69529,0.0004,11.33613]
[1779551504635,27.23,75443.71,72.9,0.69518,0.0004,11.33789]
[1779551511684,27.23,75442.58,72.9,0.69473,0.0004,11.34523]
[1779551513698,27.23,75440.42,72.9,0.69386,0.0004,11.35912]
[1779551516719,27.24,75437.01,72.9,0.69249,0.0004,11.38105]
[1779551521756,27.24,75437.12,72.9,0.69251,0.0004,11.38069]
[1779551523770,27.24,75438.7,72.9,0.69313,0.0004,11.37079]
[1779551528805,27.24,75437.9,72.9,0.69279,0.0004,11.37624]
[1779551533839,27.25,75437.4,72.9,0.69257,0.0004,11.37977]
[1779551538875,27.25,75437.15,72.9,0.69245,0.0004,11.3817]
[1779551543910,27.25,75437.99,72.9,0.69276,0.0004,11.37672]
[1779551548856,27.26,75437.99,72.9,0.69275,0.0004,11.37702]
[1779551548954,27.26,75437.64,72.9,0.6926,0.0004,11.37931]
[1779551549954,27.26,75431.2,72.9,0.69003,0.0004,11.41997]
[1779551554990,27.26,75430.37,72.9,0.68977,0.0004,11.41814]
[1779551560027,27.26,75431.0,72.9,0.69,0.0004,11.41449]
[1779551560810,27.26,75431.0,72.9,0.69,0.0004,11.41449]
[1779551561034,27.26,75430.99,72.9,0.68999,0.0004,11.4146]
[1779551571104,27.27,75432.06,72.9,0.69038,0.0004,11.40853]
[1779551576139,27.27,75432.13,72.9,0.69038,0.0004,11.4085]
[1779551581175,27.28,75432.03,72.9,0.69032,0.0004,11.40954]
[1779551587217,27.28,75431.69,72.9,0.69016,0.0004,11.41198]
[1779551592252,27.28,75431.64,72.9,0.69012,0.0004,11.41257]
[1779551597287,27.29,75431.54,72.9,0.69006,0.0004,11.41359]
[1779551601315,27.29,75429.38,72.9,0.68918,0.0004,11.42742]
[1779551601885,27.29,75429.38,72.9,0.68918,0.0004,11.42742]
[1779551601938,27.29,75429.38,72.9,0.68918,0.0004,11.42742]
[1779551602322,27.29,75425.81,72.9,0.68774,0.0004,11.44968]
[1779551603329,27.29,75423.7,72.9,0.68689,0.0004,11.46287]
[1779551608365,27.3,75422.31,72.9,0.68629,0.0004,11.47199]
[1779551609372,27.3,75419.09,72.9,0.68499,0.0004,11.49184]
[1779551610379,27.3,75414.26,72.9,0.68304,0.0004,11.52134]
[1779551615414,27.31,75412.34,72.9,0.68233,0.0004,11.52597]
[1779551620449,27.31,75411.14,72.9,0.68183,0.0004,11.5335]
[1779551624690,27.31,75405.0,72.9,0.67933,0.00041,11.57046]
[1779551625485,27.31,75403.13,72.9,0.67857,0.00041,11.58159]
[1779551628506,27.31,75400.85,72.9,0.67764,0.00041,11.59513]
[1779551630520,27.31,75398.23,72.9,0.67658,0.00041,11.61056]
[1779551633541,27.31,75404.33,72.9,0.67906,0.00041,11.5745]
[1779551638577,27.31,75404.29,72.9,0.67902,0.00041,11.57502]
[1779551643612,27.32,75404.08,72.9,0.67892,0.00041,11.57652]
[1779551648361,27.32,75403.03,72.9,0.67848,0.00041,11.58293]
[1779551653395,27.32,75402.46,72.9,0.67824,0.00041,11.58648]
[1779551659726,27.32,75402.01,72.9,0.67805,0.00041,11.58919]
[1779551664762,27.32,75403.11,72.9,0.6785,0.00041,11.58273]
[1779551669797,27.32,75402.45,72.9,0.67822,0.00041,11.58679]
[1779551673825,27.33,75404.56,72.9,0.67915,0.00041,11.56715]
[1779551678860,27.33,75403.64,72.9,0.67877,0.00041,11.57264]
[1779551680877,27.33,75409.61,72.9,0.68119,0.0004,11.53703]
[1779551681884,27.33,75411.94,72.9,0.68213,0.0004,11.52302]
[1779551682891,27.33,75405.7,72.9,0.67961,0.00041,11.56044]
[1779551687926,27.33,75405.22,72.9,0.67941,0.00041,11.56329]
[1779551692961,27.33,75405.47,72.9,0.67951,0.00041,11.56181]
[1779551695694,27.33,75412.04,72.9,0.68217,0.0004,11.52249]
[1779551695995,27.33,75417.64,72.9,0.68443,0.0004,11.48855]
[1779551701650,27.33,75416.65,72.9,0.68402,0.0004,11.49474]
[1779551702037,27.33,75418.45,72.9,0.68473,0.0004,11.48392]
[1779551704051,27.33,75420.24,72.9,0.68544,0.0004,11.47311]
[1779551706065,27.33,75422.93,72.9,0.68651,0.0004,11.45674]
[1779551712107,27.34,75422.72,72.9,0.6864,0.0004,11.45853]
[1779551717142,27.34,75420.31,72.9,0.68541,0.0004,11.47371]
[1779551722176,27.35,75419.96,72.9,0.68524,0.0004,11.47616]
[1779551724871,27.35,75419.93,72.9,0.68523,0.0004,11.47641]
[1779551726205,27.35,75415.15,72.9,0.68329,0.0004,11.50567]
[1779551731241,27.35,75414.73,72.9,0.6832,0.0004,11.50109]
[1779551737282,27.35,75414.73,72.9,0.68319,0.0004,11.50129]
[1779551738289,27.35,75417.52,72.9,0.68431,0.0004,11.48439]
[1779551740944,27.35,75417.48,72.9,0.68429,0.0004,11.48468]
[1779551750373,27.36,75418.66,72.9,0.68473,0.0004,11.47805]
[1779551755409,27.36,75418.58,72.9,0.68468,0.0004,11.4788]
[1779551760445,27.36,75418.47,72.9,0.68462,0.0004,11.47972]
[1779551763465,27.37,75421.8,72.9,0.68595,0.0004,11.45953]
[1779551767903,27.37,75422.27,72.9,0.68613,0.0004,11.45671]
[1779551768501,27.37,75418.36,72.9,0.68455,0.0004,11.48071]
[1779551769508,27.37,75416.76,72.9,0.68391,0.0004,11.4905]
[1779551774543,27.37,75417.95,72.9,0.68437,0.0004,11.48348]
[1779551779578,27.37,75418.21,72.9,0.68446,0.0004,11.48211]
[1779551784613,27.38,75417.73,72.9,0.68425,0.0004,11.48529]
[1779551789648,27.38,75416.87,72.9,0.68389,0.0004,11.4907]
[1779551794683,27.38,75417.46,72.9,0.68421,0.0004,11.48002]
[1779551797704,27.38,75415.98,72.9,0.6836,0.0004,11.48911]
[1779551802739,27.38,75416.03,72.9,0.68361,0.0004,11.48898]
[1779551807775,27.38,75416.17,72.9,0.68366,0.0004,11.48832]
[1779551815831,27.39,75416.6,72.9,0.68381,0.0004,11.48604]
[1779551817345,27.39,75416.98,72.9,0.68396,0.0004,11.48378]
[1779551822883,27.39,75419.79,72.9,0.68507,0.0004,11.467]
[1779551825075,27.39,75425.07,72.9,0.68718,0.0004,11.43479]
[1779551825904,27.39,75427.57,72.9,0.68817,0.0004,11.41946]
[1779551830938,27.4,75427.58,72.9,0.68814,0.0004,11.41993]
[1779551831946,27.4,75429.26,72.9,0.68881,0.0004,11.40964]
[1779551836983,27.41,75429.76,72.9,0.68897,0.0004,11.40715]
[1779551842018,27.41,75428.71,72.9,0.68851,0.0004,11.41423]
[1779551847053,27.42,75430.72,72.9,0.68928,0.0004,11.40231]
[1779551848062,27.42,75429.07,72.9,0.68861,0.0004,11.41266]
[1779551853098,27.42,75432.78,72.9,0.69015,0.0004,11.38279]
[1779551859140,27.43,75432.96,72.9,0.69018,0.0004,11.38232]
[1779551865182,27.44,75432.63,72.9,0.69001,0.0004,11.38502]
[1779551870221,27.44,75432.67,72.9,0.68999,0.0004,11.3853]
[1779551875252,27.45,75433.21,72.9,0.69017,0.0004,11.38247]
[1779551879660,27.45,75433.18,72.9,0.69015,0.0004,11.38287]
[1779551879761,27.45,75435.61,72.9,0.6911,0.0004,11.36805]
[1779551880287,27.45,75437.51,72.9,0.69185,0.0004,11.35615]
[1779551885323,27.46,75437.35,72.9,0.69176,0.0004,11.35762]
[1779551886156,27.46,75437.35,72.9,0.69176,0.0004,11.35762]
[1779551889338,27.46,75437.32,72.9,0.69174,0.0004,11.35797]
[1779551895370,27.46,75437.21,72.9,0.69167,0.0004,11.35899]
[1779551901486,27.47,75436.84,72.9,0.69148,0.0004,11.36201]
[1779551908485,27.48,75436.91,72.9,0.69147,0.0004,11.36218]
[1779551913521,27.48,75436.59,72.9,0.69141,0.0004,11.3572]
[1779551916617,27.48,75436.56,72.9,0.69139,0.0004,11.35754]
[1779551916668,27.48,75433.84,72.9,0.6903,0.0004,11.37458]
[1779551917550,27.48,75427.78,72.9,0.68789,0.0004,11.41214]
[1779551922584,27.48,75426.92,72.9,0.68754,0.0004,11.41753]
[1779551926613,27.48,75428.45,72.9,0.68814,0.0004,11.40821]
[1779551927620,27.48,75430.26,72.9,0.68886,0.0004,11.39707]
[1779551932972,27.49,75430.06,72.9,0.68877,0.0004,11.39853]
[1779551934970,27.49,75429.82,72.9,0.68866,0.0004,11.40013]
[1779551938222,27.49,75429.74,72.9,0.68862,0.0004,11.40079]
[1779551938223,27.49,75429.74,72.9,0.68862,0.0004,11.40079]
[1779551938323,27.49,75429.74,72.9,0.68861,0.0004,11.40091]
[1779551944739,27.49,75435.79,72.9,0.691,0.0004,11.36371]
[1779551949774,27.5,75437.26,72.9,0.69156,0.0004,11.35486]
[1779551955816,27.5,75435.75,72.9,0.69093,0.0004,11.36477]
[1779551960851,27.51,75436.08,72.9,0.69104,0.0004,11.36303]
[1779551966893,27.51,75435.91,72.9,0.69095,0.0004,11.36445]
[1779551972935,27.51,75435.8,72.9,0.69098,0.0004,11.35814]
[1779551976964,27.52,75437.57,72.9,0.69167,0.0004,11.34733]
[1779551981999,27.52,75439.25,72.9,0.69231,0.0004,11.33717]
[1779551993084,27.53,75437.93,72.9,0.69174,0.0004,11.3462]
[1779551998120,27.53,75438.4,72.9,0.6919,0.0004,11.3436]
[1779552001924,27.53,75439.51,72.9,0.69233,0.0004,11.33692]
[1779552002240,27.53,75439.51,72.9,0.69233,0.0004,11.33692]
[1779552002253,27.53,75439.51,72.9,0.69233,0.0004,11.33692]
[1779552002150,27.53,75442.38,72.9,0.69346,0.0004,11.31898]
[1779552004164,27.54,75445.73,72.9,0.69477,0.00039,11.29801]
[1779552004276,27.54,75445.73,72.9,0.69477,0.00039,11.29801]
[1779552004377,27.54,75445.73,72.9,0.69477,0.00039,11.29801]
[1779552004439,27.54,75445.73,72.9,0.69477,0.00039,11.29801]
[1779552004574,27.54,75445.73,72.9,0.69477,0.00039,11.29801]
[1779552005045,27.54,75445.73,72.9,0.69477,0.00039,11.29801]
[1779552005178,27.54,75449.53,72.9,0.69626,0.00039,11.27398]
[1779552005775,27.54,75449.53,72.9,0.69626,0.00039,11.27398]
[1779552006041,27.54,75449.53,72.9,0.69626,0.00039,11.27398]
[1779552006224,27.54,75449.53,72.9,0.69626,0.00039,11.27398]
[1779552006209,27.54,75479.11,72.9,0.7078,0.00039,11.08101]
[1779552006929,27.54,75479.11,72.9,0.7078,0.00039,11.08101]
[1779552007199,27.54,75483.45,72.9,0.70947,0.00039,11.05209]
[1779552008205,27.54,75482.1,72.9,0.70894,0.00039,11.0612]
[1779552009786,27.54,75482.92,72.9,0.70926,0.00039,11.05574]
[1779552010220,27.54,75486.5,72.9,0.71064,0.00038,11.03169]
[1779552010814,27.54,75486.5,72.9,0.71064,0.00038,11.03169]
[1779552011282,27.54,75503.31,72.9,0.71707,0.00038,10.91689]
[1779552011749,27.54,75503.31,72.9,0.71707,0.00038,10.91689]
[1779552012235,27.54,75510.19,72.9,0.71968,0.00038,10.86914]
[1779552013200,27.54,75510.19,72.9,0.71968,0.00038,10.86914]
[1779552013242,27.54,75514.09,72.9,0.72116,0.00038,10.84193]
[1779552015255,27.54,75515.39,72.9,0.72164,0.00038,10.83295]
[1779552017270,27.54,75520.14,72.9,0.72342,0.00038,10.79966]
[1779552018723,27.54,75521.08,72.9,0.72378,0.00038,10.79295]
[1779552018742,27.54,75521.08,72.9,0.72378,0.00038,10.79295]
[1779552019285,27.54,75545.17,72.9,0.73277,0.00037,10.62002]
[1779552020293,27.54,75548.18,72.9,0.73388,0.00037,10.59808]
[1779552020724,27.54,75548.18,72.9,0.73388,0.00037,10.59808]
[1779552021302,27.54,75545.0,72.9,0.73271,0.00037,10.6213]
[1779552021935,27.54,75545.0,72.9,0.73271,0.00037,10.6213]
[1779552022307,27.54,75533.6,72.9,0.72847,0.00037,10.70366]
[1779552022727,27.54,75533.6,72.9,0.72847,0.00037,10.70366]
[1779552022927,27.54,75533.6,72.9,0.72847,0.00037,10.70366]
[1779552023314,27.54,75513.15,72.9,0.72079,0.00038,10.84867]
[1779552024158,27.54,75513.15,72.9,0.72079,0.00038,10.84867]
[1779552024259,27.54,75513.15,72.9,0.7208,0.00038,10.8485]
[1779552024980,27.54,75513.15,72.9,0.7208,0.00038,10.8485]
[1779552026196,27.54,75512.34,72.9,0.7205,0.00038,10.85408]
[1779552026717,27.54,75511.86,72.9,0.72032,0.00038,10.85735]
[1779552026823,27.54,75515.9,72.9,0.72185,0.00038,10.82904]
[1779552027344,27.54,75524.21,72.9,0.72499,0.00038,10.77024]
[1779552028350,27.54,75521.74,72.9,0.72406,0.00038,10.7877]
[1779552033387,27.53,75522.04,72.9,0.72429,0.00038,10.77769]
[1779552034731,27.53,75522.04,72.9,0.72429,0.00038,10.77769]
[1779552035227,27.53,75522.04,72.9,0.72429,0.00038,10.77769]
[1779552035727,27.53,75521.0,72.9,0.7239,0.00038,10.78499]
[1779552038219,27.53,75519.72,72.9,0.72342,0.00038,10.79397]
[1779552038230,27.53,75519.72,72.9,0.72342,0.00038,10.79397]
[1779552043742,27.53,75520.23,72.9,0.72362,0.00038,10.79032]
[1779552043744,27.53,75520.23,72.9,0.72362,0.00038,10.79032]
[1779552043838,27.53,75521.71,72.9,0.72418,0.00038,10.77982]
[1779552044465,27.53,75517.98,72.9,0.72277,0.00038,10.80616]
[1779552045472,27.53,75516.34,72.9,0.72215,0.00038,10.81772]
[1779552046625,27.53,75516.34,72.9,0.72215,0.00038,10.81772]
[1779552050522,27.53,75515.92,72.9,0.72199,0.00038,10.82068]
[1779552056394,27.53,75515.37,72.9,0.72179,0.00038,10.82454]
[1779552056755,27.53,75515.37,72.9,0.72179,0.00038,10.82454]
[1779552056806,27.53,75518.21,72.9,0.72286,0.00038,10.80455]
[1779552057556,27.53,75523.09,72.9,0.7247,0.00038,10.77]
[1779552058563,27.53,75524.82,72.9,0.72535,0.00038,10.75771]
[1779552061584,27.53,75528.67,72.9,0.72679,0.00037,10.73023]
[1779552062593,27.53,75531.8,72.9,0.72799,0.00037,10.70737]
[1779552064605,27.53,75529.29,72.9,0.72706,0.00037,10.72509]
[1779552069643,27.53,75529.73,72.9,0.72724,0.00037,10.72164]
[1779552074677,27.52,75528.84,72.9,0.72693,0.00037,10.72768]
[1779552075684,27.52,75531.34,72.9,0.72786,0.00037,10.70971]
[1779552080719,27.52,75529.66,72.9,0.72725,0.00037,10.72149]
[1779552084747,27.52,75526.78,72.9,0.72618,0.00038,10.74181]
[1779552089782,27.52,75525.91,72.9,0.72588,0.00038,10.74762]
[1779552092815,27.51,75525.98,72.9,0.72602,0.00038,10.73936]
[1779552092905,27.51,75525.98,72.9,0.72602,0.00038,10.73936]
[1779552092987,27.51,75523.34,72.9,0.72503,0.00038,10.7581]
[1779552093810,27.51,75519.43,72.9,0.72355,0.00038,10.78583]
[1779552094984,27.51,75519.43,72.9,0.72355,0.00038,10.78583]
[1779552095038,27.51,75516.94,72.9,0.72262,0.00038,10.80338]
[1779552100948,27.51,75515.73,72.9,0.72216,0.00038,10.81178]
[1779552105045,27.51,75516.69,72.9,0.72253,0.00038,10.80489]
[1779552105317,27.51,75516.69,72.9,0.72253,0.00038,10.80489]
[1779552105820,27.51,75516.11,72.9,0.72232,0.00038,10.80891]
[1779552107908,27.51,75514.22,72.9,0.72161,0.00038,10.82215]
[1779552109922,27.51,75507.19,72.9,0.71894,0.00038,10.87129]
[1779552110929,27.51,75504.1,72.9,0.71776,0.00038,10.8928]
[1779552114957,27.51,75506.15,72.9,0.71855,0.00038,10.87851]
[1779552120339,27.51,75506.46,72.9,0.71867,0.00038,10.87631]
[1779552123012,27.51,75504.22,72.9,0.71782,0.00038,10.89183]
[1779552127041,27.51,75506.0,72.9,0.7185,0.00038,10.87937]
[1779552128346,27.51,75506.0,72.9,0.7185,0.00038,10.87937]
[1779552128348,27.51,75506.0,72.8,0.7185,0.00038,10.87937]
[1779552128353,27.51,75506.0,72.8,0.7185,0.00038,10.87937]
[1779552128358,27.51,75506.0,72.8,0.7185,0.00038,10.87937]
[1779552128395,27.51,75504.03,72.8,0.71775,0.00038,10.89303]
[1779552128597,27.51,75504.03,68.8,0.71775,0.00038,10.89303]
[1779552128599,27.51,75504.03,68.8,0.71775,0.00038,10.89303]
[1779552128850,27.51,75504.03,68.8,0.71775,0.00038,10.89303]
[1779552129060,27.49,75504.28,68.8,0.71795,0.00038,10.88934]
[1779552132076,27.46,75501.85,68.8,0.71724,0.00038,10.90225]
[1779552137112,27.41,75501.67,68.8,0.71756,0.00038,10.89615]
[1779552142898,27.4,75501.67,68.8,0.71763,0.00038,10.89486]
[1779552143352,27.4,75501.67,68.8,0.71763,0.00038,10.89486]
[1779552143366,27.39,75497.55,68.8,0.71607,0.00038,10.92314]
[1779552143631,27.39,75497.55,68.8,0.71607,0.00038,10.92314]
[1779552144161,27.39,75490.21,68.8,0.71325,0.00039,10.97355]
[1779552146177,27.39,75488.84,68.8,0.71275,0.00039,10.98257]
[1779552146515,27.39,75488.84,68.8,0.71275,0.00039,10.98257]
[1779552152406,27.38,75488.1,68.8,0.7125,0.00039,10.9869]
[1779552152410,27.38,75485.52,68.8,0.71162,0.00039,10.99664]
[1779552153226,27.38,75483.75,68.8,0.71095,0.00039,11.00849]
[1779552154233,27.38,75473.68,68.8,0.70704,0.00039,11.07622]
[1779552155240,27.38,75471.38,68.8,0.70616,0.00039,11.09134]
[1779552160275,27.36,75471.95,68.8,0.70646,0.00039,11.08617]
[1779552165310,27.35,75472.6,68.8,0.70679,0.00039,11.08047]
[1779552170345,27.34,75472.2,68.8,0.70669,0.00039,11.08221]
[1779552176294,27.34,75472.07,68.8,0.70667,0.00039,11.08251]
[1779552176387,27.33,75477.03,68.8,0.70864,0.00039,11.04852]
[1779552177394,27.33,75482.22,68.8,0.71068,0.00039,11.01308]
[1779552181425,27.33,75485.16,68.8,0.71186,0.00039,10.99221]
[1779552186460,27.32,75485.92,68.8,0.7122,0.00039,10.98625]
[1779552186556,27.32,75485.92,68.8,0.7122,0.00039,10.98625]
[1779552187467,27.32,75485.54,68.8,0.71206,0.00039,10.9887]
[1779552192503,27.31,75485.81,68.8,0.71223,0.00039,10.98577]
[1779552193510,27.31,75484.43,68.8,0.7117,0.00039,10.99497]
[1779552198529,27.3,75481.16,68.8,0.71049,0.00039,11.01632]
[1779552198545,27.3,75480.09,68.8,0.71008,0.00039,11.02341]
[1779552203580,27.29,75478.38,68.8,0.70948,0.00039,11.03391]
[1779552210542,27.28,75477.05,68.8,0.70904,0.00039,11.04149]
[1779552210631,27.27,75477.2,68.8,0.70911,0.00039,11.04021]
[1779552215666,27.26,75477.01,68.8,0.7092,0.00039,11.03285]
[1779552218687,27.26,75478.34,68.8,0.70975,0.00039,11.02323]
[1779552221708,27.26,75479.73,68.8,0.71033,0.00039,11.01321]
[1779552222555,27.26,75479.73,68.8,0.71033,0.00039,11.01321]
[1779552222715,27.25,75481.18,68.8,0.7109,0.00039,11.00314]
[1779552227941,27.25,75481.52,68.8,0.71106,0.00039,11.00036]
[1779552228824,27.24,75486.15,68.8,0.71291,0.00039,10.96769]
[1779552229889,27.24,75486.15,68.8,0.71291,0.00039,10.96769]
[1779552229932,27.24,75490.39,68.8,0.71457,0.00039,10.9382]
[1779552230773,27.24,75492.77,68.8,0.7155,0.00039,10.9215]
[1779552235808,27.23,75493.95,68.8,0.71601,0.00039,10.91237]
[1779552236982,27.23,75493.95,68.8,0.71601,0.00039,10.91237]
[1779552238237,27.23,75493.88,68.8,0.71599,0.00039,10.91269]
[1779552242855,27.22,75494.01,68.8,0.71609,0.00039,10.91092]
[1779552246886,27.22,75498.38,68.8,0.71783,0.00039,10.87931]
[1779552251920,27.21,75499.4,68.8,0.71828,0.00039,10.87118]
[1779552254942,27.2,75497.9,68.8,0.71773,0.00039,10.88114]
[1779552258970,27.2,75503.74,68.8,0.72002,0.00038,10.83916]
[1779552264006,27.19,75503.94,68.8,0.72016,0.00038,10.83671]
[1779552266668,27.19,75504.01,68.8,0.72021,0.00038,10.83581]
[1779552270048,27.18,75505.25,68.8,0.72072,0.00038,10.82622]
[1779552275083,27.17,75505.0,68.8,0.72078,0.00038,10.81949]
[1779552278362,27.17,75505.09,68.8,0.72082,0.00038,10.81866]
[1779552278429,27.17,75505.09,68.8,0.72082,0.00038,10.81866]
[1779552278563,27.17,75507.86,68.8,0.72192,0.00038,10.7984]
[1779552279111,27.17,75513.96,68.8,0.72425,0.00038,10.75477]
[1779552281125,27.15,75515.64,68.8,0.72503,0.00038,10.74017]
[1779552287166,27.14,75518.11,68.8,0.72603,0.00038,10.7211]
[1779552292205,27.13,75518.93,68.8,0.72639,0.00038,10.71427]
[1779552294219,27.13,75523.02,68.8,0.72796,0.00038,10.68424]
[1779552295226,27.13,75524.65,68.8,0.7286,0.00038,10.67205]
[1779552299398,27.13,75524.23,68.8,0.72846,0.00038,10.67472]
[1779552299572,27.13,75524.23,68.8,0.72846,0.00038,10.67472]
[1779552299595,27.13,75524.23,68.8,0.72847,0.00038,10.6746]
[1779552299751,27.13,75524.23,68.8,0.72847,0.00038,10.6746]
[1779552300261,27.13,75520.49,68.8,0.72705,0.00038,10.70168]
[1779552305296,27.12,75521.49,68.8,0.72747,0.00038,10.69368]
[1779552307804,27.12,75521.94,68.8,0.72765,0.00038,10.69013]
[1779552308080,27.12,75521.94,68.8,0.72765,0.00038,10.69013]
[1779552308317,27.12,75519.75,68.8,0.72683,0.00038,10.7059]
[1779552309324,27.12,75516.71,68.8,0.72568,0.00038,10.72777]
[1779552313352,27.11,75515.13,68.8,0.72511,0.00038,10.73851]
[1779552318387,27.11,75515.2,68.8,0.72518,0.00038,10.73714]
[1779552321408,27.1,75513.04,68.8,0.72438,0.00038,10.75221]
[1779552322415,27.1,75508.64,68.8,0.7227,0.00038,10.78368]
[1779552325436,27.1,75505.54,68.8,0.72153,0.00038,10.80536]
[1779552329465,27.09,75507.01,68.8,0.72214,0.00038,10.79415]
[1779552334500,27.09,75506.92,68.8,0.72224,0.00038,10.78641]
[1779552335507,27.08,75505.07,68.8,0.72154,0.00039,10.79947]
[1779552340542,27.08,75504.98,68.8,0.72155,0.00039,10.79927]
[1779552345577,27.07,75504.81,68.8,0.72152,0.00039,10.79985]
[1779552350612,27.07,75505.44,68.8,0.72179,0.00039,10.79474]
[1779552355647,27.06,75504.88,68.8,0.72161,0.00039,10.79816]
[1779552358668,27.06,75501.98,68.8,0.72051,0.00039,10.81848]
[1779552361689,27.06,75500.36,68.8,0.7199,0.00039,10.82967]
[1779552364710,27.06,75498.79,68.8,0.71931,0.00039,10.84049]
[1779552367731,27.05,75500.56,68.8,0.72001,0.00039,10.82758]
[1779552370752,27.05,75499.3,68.8,0.71954,0.00039,10.83622]
[1779552372774,27.05,75499.33,68.8,0.71956,0.00039,10.83589]
[1779552373773,27.05,75498.06,68.8,0.71908,0.00039,10.84467]
[1779552377719,27.05,75497.65,68.8,0.71893,0.00039,10.84734]
[1779552377770,27.05,75497.35,68.8,0.71883,0.00039,10.84921]
[1779552377802,27.05,75494.26,68.8,0.71763,0.00039,10.87105]
[1779552379117,27.05,75487.59,68.8,0.71503,0.00039,10.91786]
[1779552379816,27.05,75481.6,68.8,0.71269,0.00039,10.95953]
[1779552380824,27.05,75480.16,68.8,0.71213,0.00039,10.96944]
[1779552382881,27.04,75479.74,68.8,0.71197,0.00039,10.97225]
[1779552383845,27.04,75476.44,68.8,0.71068,0.00039,10.99486]
[1779552385547,27.04,75473.95,68.8,0.70971,0.00039,11.01173]
[1779552389886,27.04,75472.55,68.8,0.70919,0.00039,11.02085]
[1779552393191,27.04,75472.7,68.8,0.70926,0.00039,11.0197]
[1779552393217,27.03,75472.57,68.8,0.70932,0.00039,11.01285]
[1779552393918,27.03,75470.63,68.8,0.70856,0.00039,11.02598]
[1779552394928,27.03,75469.46,68.8,0.7081,0.0004,11.03383]
[1779552399964,27.03,75470.94,68.8,0.70871,0.00039,11.02323]
[1779552402424,27.03,75471.22,68.8,0.70883,0.00039,11.02124]
[1779552402442,27.03,75471.22,68.8,0.70883,0.00039,11.02124]
[1779552402487,27.03,75471.0,68.8,0.70875,0.00039,11.02257]
[1779552404443,27.03,75469.84,68.8,0.70829,0.0004,11.03049]
[1779552404544,27.03,75472.98,68.8,0.70954,0.00039,11.00886]
[1779552406124,27.03,75471.88,68.8,0.70911,0.00039,11.01639]
[1779552406359,27.03,75471.88,68.8,0.70911,0.00039,11.01639]
[1779552408020,27.02,75469.89,68.8,0.70834,0.0004,11.02974]
[1779552410484,27.02,75469.32,68.8,0.70812,0.0004,11.03353]
[1779552410548,27.02,75469.08,68.8,0.70803,0.0004,11.03498]
[1779552411041,27.02,75467.01,68.8,0.70721,0.0004,11.04906]
[1779552414664,27.02,75465.51,68.8,0.70664,0.0004,11.05891]
[1779552415079,27.02,75454.97,68.8,0.70245,0.0004,11.1297]
[1779552417093,27.02,75454.88,68.8,0.70242,0.0004,11.13015]
[1779552422129,27.01,75455.15,68.8,0.70255,0.0004,11.12802]
[1779552424142,27.01,75462.36,68.8,0.70543,0.0004,11.07952]
[1779552425149,27.01,75464.91,68.8,0.70644,0.0004,11.06223]
[1779552429248,27.01,75464.7,68.8,0.70637,0.0004,11.06356]
[1779552435219,27.01,75466.65,68.8,0.70715,0.0004,11.05011]
[1779552438286,27.01,75467.53,68.8,0.7075,0.0004,11.04408]
[1779552438335,27.01,75468.54,68.8,0.7079,0.0004,11.03719]
[1779552439246,27.01,75471.33,68.8,0.70901,0.0004,11.01813]
[1779552444282,27.01,75471.28,68.8,0.70898,0.0004,11.01851]
[1779552446084,27.01,75472.31,68.8,0.70939,0.00039,11.01147]
[1779552446296,27.01,75472.08,68.8,0.7093,0.00039,11.01305]
[1779552447461,27.01,75472.08,68.8,0.7093,0.00039,11.01305]
[1779552447484,27.01,75471.94,68.8,0.70924,0.00039,11.01403]
[1779552448310,27.01,75474.45,68.8,0.71023,0.00039,10.99681]
[1779552453345,27.01,75475.14,68.8,0.7106,0.00039,10.98467]
[1779552455359,27.01,75472.99,68.8,0.70975,0.00039,10.9995]
[1779552461498,27.01,75472.99,68.8,0.70974,0.00039,10.99957]
[1779552461580,27.01,75472.9,68.8,0.70971,0.00039,11.00021]
[1779552462408,27.01,75466.99,68.8,0.70737,0.0004,11.04057]
[1779552467443,27.01,75466.71,68.8,0.70728,0.0004,11.042]
[1779552472478,27.0,75466.48,68.8,0.70722,0.0004,11.04308]
[1779552477513,27.0,75466.15,68.8,0.70712,0.0004,11.04484]
[1779552481541,27.0,75468.5,68.8,0.70807,0.0004,11.02845]
[1779552487583,26.99,75467.99,68.8,0.70789,0.0004,11.03163]
[1779552492618,26.99,75467.36,68.8,0.70764,0.0004,11.03584]
[1779552498660,26.99,75467.76,68.8,0.70781,0.0004,11.03299]
[1779552503695,26.99,75468.87,68.8,0.70825,0.0004,11.02533]
[1779552509737,26.99,75468.85,68.8,0.70825,0.0004,11.0254]
[1779552514772,26.99,75469.51,68.8,0.70861,0.0004,11.01336]
[1779552515779,26.99,75467.23,68.8,0.7077,0.0004,11.02891]
[1779552518800,26.99,75463.62,68.8,0.70627,0.0004,11.0534]
[1779552519807,26.99,75459.06,68.8,0.70446,0.0004,11.0842]
[1779552520816,26.99,75455.84,68.8,0.70317,0.0004,11.10578]
[1779552521473,26.99,75455.84,68.8,0.70317,0.0004,11.10578]
[1779552521823,26.99,75446.08,68.8,0.69927,0.0004,11.17056]
[1779552522830,26.99,75443.93,68.8,0.6984,0.0004,11.18464]
[1779552523837,26.99,75441.9,68.8,0.69759,0.0004,11.19784]
[1779552528876,26.98,75442.54,68.8,0.69788,0.0004,11.19314]
[1779552533338,26.98,75442.87,68.8,0.69803,0.0004,11.19066]
[1779552538943,26.97,75442.36,68.8,0.69787,0.0004,11.19327]
[1779552540657,26.97,75442.36,68.8,0.69787,0.0004,11.19327]
[1779552540956,26.97,75448.27,68.8,0.70026,0.0004,11.15413]
[1779552541964,26.97,75450.81,68.8,0.70129,0.0004,11.13721]
[1779552543978,26.97,75452.45,68.8,0.70195,0.0004,11.12619]
[1779552549015,26.97,75451.44,68.8,0.70156,0.0004,11.13269]
[1779552550021,26.97,75449.55,68.8,0.7008,0.0004,11.14519]
[1779552551028,26.97,75447.76,68.8,0.70009,0.0004,11.15699]
[1779552556068,26.96,75447.71,68.8,0.70009,0.0004,11.15694]
[1779552566138,26.96,75447.92,68.8,0.70021,0.0004,11.15487]
[1779552571173,26.96,75450.11,68.8,0.7012,0.0004,11.13267]
[1779552572180,26.95,75452.48,68.8,0.70216,0.0004,11.11681]
[1779552576722,26.95,75452.56,68.8,0.7022,0.0004,11.11615]
[1779552582250,26.95,75451.76,68.8,0.70189,0.0004,11.12126]
[1779552587285,26.95,75451.32,68.8,0.70172,0.0004,11.12409]
[1779552593327,26.95,75451.81,68.8,0.70191,0.0004,11.12089]
[1779552598362,26.95,75450.59,68.8,0.70142,0.0004,11.12909]
[1779552602392,26.95,75452.1,68.8,0.70202,0.0004,11.11909]
[1779552607428,26.95,75451.91,68.8,0.70194,0.0004,11.12045]
[1779552612462,26.95,75452.74,68.8,0.70227,0.0004,11.11497]
[1779552617498,26.95,75454.48,68.8,0.70296,0.0004,11.10343]
[1779552622533,26.96,75454.3,68.8,0.70288,0.0004,11.10481]
[1779552627568,26.96,75453.88,68.8,0.70269,0.0004,11.10787]
[1779552633610,26.96,75453.99,68.8,0.70282,0.0004,11.09993]
[1779552638645,26.96,75452.7,68.8,0.70229,0.0004,11.10878]
[1779552645694,26.96,75453.11,68.8,0.70246,0.0004,11.10592]
[1779552650729,26.96,75453.65,68.8,0.70269,0.0004,11.10195]
[1779552655764,26.96,75453.32,68.8,0.70258,0.0004,11.10387]
[1779552658722,26.95,75453.7,68.8,0.70274,0.0004,11.10116]
[1779552663823,26.95,75455.01,68.8,0.7033,0.0004,11.09177]
[1779552666604,26.95,75454.5,68.8,0.70311,0.0004,11.09499]
[1779552671034,26.94,75454.68,68.8,0.70321,0.0004,11.0933]
[1779552671879,26.94,75458.98,68.8,0.70494,0.0004,11.06423]
[1779552675908,26.94,75460.24,68.8,0.70548,0.0004,11.05512]
[1779552680943,26.93,75461.27,68.8,0.70593,0.0004,11.04743]
[1779552683240,26.93,75461.3,68.8,0.70596,0.0004,11.04694]
[1779552684722,26.93,75461.34,68.8,0.70598,0.0004,11.04652]
[1779552690010,26.92,75462.01,68.8,0.7063,0.0004,11.04104]
[1779552695862,26.91,75462.63,68.8,0.70668,0.0004,11.02873]
[1779552696049,26.91,75466.98,68.8,0.70843,0.0004,10.99873]
[1779552697822,26.91,75468.37,68.8,0.709,0.0004,10.98896]
[1779552700077,26.91,75469.96,68.8,0.70965,0.0004,10.97767]
[1779552705329,26.9,75470.63,68.8,0.70995,0.0004,10.97234]
[1779552712062,26.89,75471.45,68.8,0.71035,0.0004,10.96539]
[1779552717196,26.88,75471.26,68.8,0.71034,0.0004,10.9656]
[1779552722230,26.87,75471.27,68.8,0.71039,0.0004,10.9646]
[1779552727266,26.87,75471.28,68.8,0.71045,0.0004,10.96359]
[1779552732302,26.86,75470.62,68.8,0.71024,0.0004,10.9672]
[1779552740357,26.85,75464.46,68.8,0.70787,0.0004,11.0082]
[1779552742370,26.84,75460.39,68.8,0.70627,0.0004,11.0356]
[1779552747406,26.83,75460.48,68.8,0.70637,0.0004,11.03386]
[1779552748580,26.83,75460.48,68.8,0.70637,0.0004,11.03386]
[1779552749420,26.83,75455.32,68.8,0.70432,0.0004,11.06846]
[1779552752441,26.82,75452.68,68.8,0.7034,0.0004,11.07806]
[1779552761581,26.81,75452.16,68.8,0.70325,0.0004,11.08054]
[1779552762510,26.8,75454.1,68.8,0.70412,0.0004,11.06593]
[1779552769560,26.79,75454.5,68.8,0.70437,0.0004,11.06161]
[1779552774595,26.78,75454.9,68.8,0.7046,0.0004,11.05774]
[1779552776820,26.78,75454.9,68.8,0.7046,0.0004,11.05774]
[1779552777616,26.77,75461.79,68.8,0.70741,0.0004,11.00999]
[1779552778623,26.74,75463.9,68.8,0.70845,0.0004,10.99218]
[1779552783658,26.73,75464.86,68.8,0.70891,0.0004,10.98414]
[1779552796749,26.7,75466.61,68.8,0.70983,0.0004,10.96809]
[1779552797918,26.7,75466.61,68.8,0.70983,0.0004,10.96809]
[1779552798144,26.7,75468.23,68.8,0.7105,0.0004,10.95656]
[1779552798773,26.7,75474.12,68.8,0.71286,0.0004,10.91511]
[1779552800787,26.69,75477.25,68.8,0.71414,0.0004,10.89246]
[1779552801794,26.69,75481.0,68.8,0.71565,0.0004,10.86557]
[1779552804815,26.64,75485.02,68.8,0.7176,0.0004,10.83034]
[1779552808843,26.63,75483.57,68.8,0.71709,0.0004,10.83948]
[1779552813878,26.62,75483.43,68.8,0.71723,0.0004,10.8312]
[1779552822941,26.59,75483.79,68.8,0.71754,0.0004,10.82555]
[1779552823948,26.59,75485.38,68.8,0.71819,0.0004,10.81379]
[1779552827759,26.56,75485.33,68.8,0.71838,0.0004,10.81025]
[1779552828174,26.56,75485.33,68.8,0.71838,0.0004,10.81025]
[1779552827980,26.56,75480.66,68.8,0.71654,0.0004,10.84346]
[1779552828257,26.56,75480.66,68.8,0.71654,0.0004,10.84346]
[1779552828984,26.56,75469.11,68.8,0.71193,0.0004,10.92528]
[1779552829990,26.56,75464.65,68.8,0.71015,0.0004,10.95633]
[1779552835026,26.55,75464.67,68.8,0.71023,0.0004,10.95491]
[1779552838047,26.54,75459.17,68.8,0.70806,0.0004,10.99248]
[1779552839055,26.54,75457.84,68.8,0.70754,0.0004,11.00142]
[1779552843426,26.53,75457.97,68.8,0.70764,0.0004,10.99965]
[1779552848119,26.52,75455.16,68.8,0.7066,0.00041,11.01738]
[1779552850134,26.51,75451.49,68.8,0.70514,0.00041,11.04217]
[1779552850661,26.51,75451.49,68.8,0.70514,0.00041,11.04217]
[1779552851140,26.49,75456.23,68.8,0.70721,0.00041,11.00684]
[1779552852147,26.47,75459.59,68.8,0.7087,0.0004,10.98134]
[1779552857183,26.4,75459.95,68.8,0.70936,0.00041,10.96968]
[1779552862218,26.32,75459.4,68.8,0.70971,0.00041,10.96349]
[1779552868260,26.21,75459.25,68.8,0.71039,0.00041,10.95134]
[1779552873295,26.17,75459.0,68.8,0.71066,0.00041,10.9408]
[1779552878332,26.17,75459.4,68.8,0.71088,0.00041,10.93696]
[1779552883367,26.16,75458.3,68.8,0.71048,0.00041,10.94376]
[1779552884374,26.16,75455.75,68.8,0.70945,0.00041,10.96166]
[1779552886388,26.15,75452.37,68.8,0.70809,0.00041,10.9851]
[1779552887395,26.15,75450.6,68.8,0.70738,0.00041,10.99731]
[1779552892430,26.14,75450.47,68.8,0.7074,0.00041,10.997]
[1779552895564,26.14,75450.0,68.8,0.70723,0.00041,10.99982]
[1779552901272,26.12,75449.18,68.8,0.70698,0.00041,11.00412]
[1779552901366,26.12,75449.18,68.8,0.70698,0.00041,11.00412]
[1779552902501,26.12,75451.63,68.8,0.70801,0.00041,10.98638]
[1779552907328,26.12,75452.2,68.8,0.70827,0.00041,10.98188]
[1779552908989,26.11,75452.21,68.8,0.70832,0.00041,10.9811]
[1779552909550,26.11,75450.85,68.8,0.70779,0.00041,10.99022]
[1779552914625,26.1,75450.49,68.8,0.7077,0.00041,10.99173]
[1779552921917,26.09,75450.26,68.8,0.70769,0.00041,10.99182]
[1779552922641,26.08,75455.21,68.8,0.70977,0.00041,10.95596]
[1779552923648,26.08,75457.63,68.8,0.71077,0.00041,10.93855]
[1779552929690,26.07,75457.11,68.8,0.71063,0.00041,10.94103]
[1779552933718,26.06,75461.58,68.8,0.7126,0.00041,10.90065]
[1779552934725,26.06,75466.87,68.8,0.71478,0.00041,10.86222]
[1779552935732,26.06,75469.77,68.8,0.71597,0.00041,10.84093]
[1779552941774,26.05,75470.33,68.8,0.71624,0.00041,10.83596]
[1779552945181,26.05,75470.37,68.8,0.71628,0.00041,10.83539]
[1779552946809,26.05,75468.93,68.8,0.71571,0.00041,10.84548]
[1779552951163,26.04,75468.72,68.8,0.71565,0.00041,10.84659]
[1779552951844,26.04,75460.32,68.8,0.71223,0.00041,10.90707]
[1779552952851,26.04,75457.07,68.8,0.71091,0.00041,10.93025]
[1779552954865,26.04,75457.47,68.8,0.7111,0.00041,10.92699]
[1779552957886,26.03,75455.87,68.8,0.71047,0.00041,10.93783]
[1779552959358,26.03,75455.87,68.8,0.71047,0.00041,10.93783]
[1779552959476,26.03,75455.87,68.8,0.71047,0.00041,10.93783]
[1779552960181,26.03,75455.87,68.8,0.71047,0.00041,10.93783]
[1779552960230,26.03,75455.87,68.8,0.71047,0.00041,10.93783]
[1779552960218,26.03,75451.31,68.8,0.70862,0.00041,10.96981]
[1779552960475,26.03,75451.31,68.8,0.70862,0.00041,10.96981]
[1779552960908,26.03,75441.39,68.8,0.70452,0.00041,11.03959]
[1779552961915,26.03,75439.65,68.8,0.70381,0.00042,11.05161]
[1779552962922,26.03,75442.31,68.8,0.70492,0.00041,11.03291]
[1779552964936,26.03,75440.6,68.8,0.70422,0.00042,11.04464]
[1779552968391,26.02,75440.23,68.8,0.70409,0.00042,11.04685]
[1779552968842,26.02,75440.23,68.8,0.70409,0.00042,11.04685]
[1779552968964,26.02,75429.12,68.8,0.69946,0.00042,11.12353]
[1779552969971,26.02,75420.74,68.8,0.69596,0.00042,11.18038]
[1779552975009,26.01,75418.69,68.8,0.69514,0.00042,11.19348]
[1779552977024,26.01,75417.4,68.8,0.69461,0.00042,11.20183]
[1779552980280,26.01,75416.51,68.8,0.69426,0.00042,11.20748]
[1779552987107,26.0,75419.58,68.8,0.69563,0.00042,11.18556]
[1779552990666,25.99,75419.78,68.8,0.69574,0.00042,11.18377]
[1779552991312,25.99,75407.49,68.8,0.69064,0.00042,11.25828]
[1779552992146,25.99,75404.03,68.8,0.68918,0.00043,11.28092]
[1779552995167,25.99,75406.46,68.8,0.69024,0.00042,11.26452]
[1779552996174,25.98,75411.14,68.8,0.69224,0.00042,11.23332]
[1779552997181,25.98,75412.45,68.8,0.6928,0.00042,11.2244]
[1779552998188,25.98,75414.98,68.8,0.69389,0.00042,11.20731]
[1779552999195,25.98,75416.48,68.8,0.69453,0.00042,11.19708]
[1779553000202,25.98,75418.14,68.8,0.69524,0.00042,11.18575]
[1779553002216,25.98,75416.3,68.8,0.69448,0.00042,11.19781]
[1779553005237,25.97,75417.73,68.8,0.69512,0.00042,11.1877]
[1779553007012,25.97,75417.69,68.8,0.69511,0.00042,11.18781]
[1779553007251,25.97,75421.74,68.8,0.69683,0.00042,11.16028]
[1779553009265,25.97,75424.4,68.8,0.69796,0.00042,11.14193]
[1779553014300,25.96,75425.74,68.8,0.69856,0.00042,11.1322]
[1779553016314,25.96,75428.49,68.8,0.69973,0.00042,11.11313]
[1779553021349,25.95,75431.09,68.8,0.70085,0.00042,11.09475]
[1779553026383,25.95,75432.08,68.8,0.70129,0.00042,11.08751]
[1779553031423,25.95,75432.58,68.8,0.70152,0.00042,11.08369]
[1779553036458,25.94,75433.09,68.8,0.70175,0.00042,11.07981]
[1779553041104,25.94,75433.18,68.8,0.7018,0.00042,11.07906]
[1779553041495,25.94,75437.96,68.8,0.7038,0.00042,11.04559]
[1779553042502,25.94,75439.82,68.8,0.70458,0.00042,11.03254]
[1779553047537,25.94,75440.79,68.8,0.70499,0.00042,11.02565]
[1779553052823,25.94,75441.53,68.8,0.7054,0.00042,11.01284]
[1779553058614,25.94,75440.79,68.8,0.70509,0.00042,11.01799]
[1779553063649,25.94,75440.91,68.8,0.70515,0.00042,11.01697]
[1779553068683,25.94,75441.05,68.8,0.70522,0.00042,11.01584]
[1779553071705,25.94,75443.37,68.8,0.7062,0.00042,10.99934]
[1779553072712,25.93,75445.71,68.8,0.70718,0.00042,10.98266]
[1779553075733,25.93,75447.06,68.8,0.70776,0.00041,10.97271]
[1779553080768,25.93,75446.76,68.8,0.70767,0.00041,10.97422]
[1779553085803,25.92,75447.16,68.8,0.70787,0.00041,10.97072]
[1779553091091,25.92,75447.08,68.8,0.70787,0.00041,10.97075]
[1779553101915,25.9,75449.31,68.8,0.70892,0.00041,10.95263]
[1779553107957,25.89,75448.94,68.8,0.70885,0.00041,10.95395]
[1779553112992,25.88,75449.95,68.8,0.70942,0.00041,10.93812]
[1779553124069,25.86,75450.73,68.8,0.70987,0.00041,10.9303]
[1779553125396,25.86,75448.87,68.8,0.70911,0.00042,10.94343]
[1779553131118,25.85,75449.56,68.8,0.70947,0.00042,10.93725]
[1779553138166,25.84,75449.68,68.8,0.7096,0.00042,10.93498]
[1779553145217,25.83,75449.64,68.8,0.70966,0.00042,10.93391]
[1779553150252,25.82,75449.57,68.8,0.70968,0.00042,10.93344]
[1779553155287,25.81,75449.54,68.8,0.70973,0.00042,10.93269]
[1779553162336,25.8,75448.74,68.8,0.70947,0.00042,10.93716]
[1779553167372,25.8,75448.27,68.8,0.70932,0.00042,10.93964]
[1779553168278,25.8,75448.27,68.8,0.70932,0.00042,10.93964]
[1779553168379,25.8,75445.36,68.8,0.70812,0.00042,10.96031]
[1779553173414,25.79,75444.13,68.8,0.70774,0.00042,10.96094]
[1779553178449,25.79,75444.41,68.8,0.70789,0.00042,10.95835]
[1779553185311,25.78,75443.95,68.8,0.70773,0.00042,10.96118]
[1779553185325,25.78,75443.95,68.8,0.70773,0.00042,10.96118]
[1779553185498,25.78,75439.54,68.8,0.7059,0.00042,10.99223]
[1779553185914,25.78,75439.54,68.8,0.7059,0.00042,10.99223]
[1779553186505,25.78,75430.76,68.8,0.70221,0.00042,11.05398]
[1779553189566,25.78,75429.99,68.8,0.70191,0.00042,11.05901]
[1779553195569,25.77,75429.51,68.8,0.70175,0.00042,11.06165]
[1779553198422,25.77,75429.5,68.8,0.70175,0.00042,11.06159]
[1779553198524,25.77,75429.39,68.8,0.70172,0.00042,11.06211]
[1779553198590,25.77,75433.33,68.8,0.70338,0.00042,11.03453]
[1779553199597,25.77,75437.79,68.8,0.70526,0.00042,11.00296]
[1779553201611,25.76,75440.43,68.8,0.70638,0.00042,10.98405]
[1779553203625,25.76,75442.31,68.8,0.70718,0.00042,10.97051]
[1779553204632,25.76,75443.77,68.8,0.70779,0.00042,10.96002]
[1779553207653,25.76,75441.71,68.8,0.70694,0.00042,10.97454]
[1779553208663,25.76,75439.79,68.8,0.70614,0.00042,10.98812]
[1779553214707,25.76,75439.59,68.8,0.70608,0.00042,10.98911]
[1779553215713,25.76,75438.09,68.8,0.70546,0.00042,10.99968]
[1779553220748,25.75,75437.76,68.8,0.70534,0.00042,11.00165]
[1779553225783,25.75,75437.35,68.8,0.70519,0.00042,11.00418]
[1779553230818,25.75,75437.62,68.8,0.70532,0.00042,11.00189]
[1779553235853,25.74,75437.65,68.8,0.70545,0.00042,10.99379]
[1779553240891,25.74,75437.86,68.8,0.70556,0.00042,10.99194]
[1779553245926,25.74,75437.11,68.8,0.70527,0.00042,10.9969]
[1779553250961,25.73,75437.02,68.8,0.70526,0.00042,10.99699]
[1779553261038,25.72,75437.02,68.8,0.70535,0.00042,10.99542]
[1779553271161,25.72,75437.04,68.8,0.7054,0.00042,10.99462]
[1779553271184,25.71,75437.04,68.8,0.70546,0.00042,10.99363]
[1779553274470,25.7,75436.85,68.8,0.7054,0.00042,10.99465]
[1779553283321,25.7,75437.04,68.8,0.70552,0.00042,10.99262]
[1779553283420,25.69,75435.51,68.8,0.70494,0.00042,11.00229]
[1779553284199,25.69,75432.1,68.8,0.7035,0.00042,11.02639]
[1779553285206,25.69,75430.03,68.8,0.70264,0.00042,11.04078]
[1779553285860,25.69,75430.03,68.8,0.70264,0.00042,11.04078]
[1779553286074,25.69,75430.03,68.8,0.70264,0.00042,11.04078]
[1779553286626,25.69,75415.18,68.8,0.69635,0.00043,11.14352]
[1779553287220,25.69,75411.8,68.8,0.6949,0.00043,11.16659]
[1779553288227,25.68,75411.1,68.8,0.69461,0.00043,11.17122]
[1779553290241,25.68,75408.96,68.8,0.69371,0.00043,11.18542]
[1779553291968,25.68,75408.98,68.8,0.69383,0.00043,11.17758]
[1779553292255,25.68,75403.42,68.8,0.69144,0.00043,11.21505]
[1779553293262,25.68,75401.01,68.8,0.69041,0.00043,11.23104]
[1779553295628,25.68,75400.4,68.8,0.69015,0.00043,11.23501]
[1779553295276,25.68,75387.83,68.8,0.68471,0.00043,11.31782]
[1779553296046,25.68,75387.83,68.8,0.68471,0.00043,11.31782]
[1779553296135,25.68,75387.83,68.8,0.68471,0.00043,11.31782]
[1779553296292,25.68,75378.23,68.8,0.68053,0.00044,11.37958]
[1779553296789,25.68,75378.23,68.8,0.68053,0.00044,11.37958]
[1779553297488,25.67,75374.98,68.8,0.67912,0.00044,11.40014]
[1779553299308,25.67,75373.25,68.8,0.67838,0.00044,11.41088]
[1779553301925,25.67,75372.81,68.8,0.6782,0.00044,11.41344]
[1779553302329,25.67,75377.34,68.8,0.68019,0.00044,11.38462]
[1779553303595,25.67,75379.44,68.8,0.68111,0.00044,11.37112]
[1779553310385,25.66,75379.76,68.8,0.68129,0.00044,11.36854]
[1779553314537,25.66,75378.83,68.8,0.6809,0.00044,11.37427]
[1779553314636,25.66,75378.05,68.8,0.68056,0.00044,11.37917]
[1779553315007,25.66,75378.05,68.8,0.68056,0.00044,11.37917]
[1779553315420,25.66,75377.62,68.8,0.68038,0.00044,11.38184]
[1779553320565,25.66,75377.92,68.8,0.68053,0.00044,11.37959]
[1779553320592,25.65,75378.41,68.8,0.68075,0.00044,11.37639]
[1779553320881,25.65,75378.41,68.8,0.68075,0.00044,11.37639]
[1779553321462,25.65,75384.54,68.8,0.68343,0.00044,11.33683]
[1779553322469,25.65,75389.59,68.8,0.68564,0.00043,11.30388]
[1779553326566,25.65,75390.33,68.8,0.68597,0.00043,11.29885]
[1779553330743,25.65,75390.33,68.8,0.68598,0.00043,11.29866]
[1779553331532,25.65,75391.93,68.8,0.68669,0.00043,11.28794]
[1779553336567,25.64,75392.86,68.8,0.68712,0.00043,11.2814]
[1779553340595,25.64,75395.7,68.8,0.68838,0.00043,11.26229]
[1779553340721,25.64,75395.7,68.8,0.68838,0.00043,11.26229]
[1779553341602,25.64,75395.82,68.8,0.68843,0.00043,11.26139]
[1779553344640,25.64,75396.71,68.8,0.68883,0.00043,11.25527]
[1779553344708,25.63,75398.34,68.8,0.68954,0.00043,11.24433]
[1779553345635,25.63,75402.68,68.8,0.69143,0.00043,11.21517]
[1779553346424,25.63,75402.68,68.8,0.69143,0.00043,11.21517]
[1779553351648,25.63,75402.05,68.8,0.69119,0.00043,11.21887]
[1779553358726,25.62,75402.14,68.8,0.69137,0.00043,11.21003]
[1779553363760,25.62,75401.8,68.8,0.69125,0.00043,11.21185]
[1779553365775,25.62,75399.35,68.8,0.6902,0.00043,11.22809]
[1779553366782,25.61,75397.53,68.8,0.68942,0.00043,11.24015]
[1779553371817,25.61,75397.71,68.8,0.68953,0.00043,11.23841]
[1779553373831,25.61,75395.75,68.8,0.6887,0.00043,11.25123]
[1779553377859,25.6,75397.21,68.8,0.68936,0.00043,11.24102]
[1779553381701,25.6,75396.28,68.8,0.68898,0.00043,11.24697]
[1779553382894,25.6,75389.52,68.8,0.68606,0.00044,11.29128]
[1779553388591,25.59,75389.53,68.8,0.68611,0.00044,11.29057]
[1779553389943,25.58,75396.25,68.8,0.68906,0.00043,11.24559]
[1779553390950,25.58,75398.08,68.8,0.68987,0.00043,11.23323]
[1779553395945,25.58,75397.6,68.8,0.68969,0.00043,11.23586]
[1779553396220,25.58,75397.6,68.8,0.68969,0.00043,11.23586]
[1779553396518,25.58,75389.78,68.8,0.68631,0.00044,11.2875]
[1779553396992,25.58,75380.73,68.8,0.68236,0.00044,11.34651]
[1779553399584,25.57,75377.13,68.8,0.6808,0.00044,11.36932]
[1779553400031,25.57,75373.94,68.8,0.6794,0.00044,11.38971]
[1779553412269,25.57,75372.67,68.8,0.67888,0.00044,11.3972]
[1779553417822,25.55,75371.66,68.8,0.67864,0.00044,11.39451]
[1779553423278,25.54,75370.44,68.8,0.67815,0.00044,11.40163]
[1779553424028,25.54,75370.44,68.8,0.67817,0.00044,11.40137]
[1779553424196,25.54,75369.23,68.8,0.67763,0.00044,11.40903]
[1779553425203,25.54,75366.28,68.8,0.67634,0.00044,11.4275]
[1779553427685,25.53,75365.45,68.8,0.67598,0.00044,11.43257]
[1779553427745,25.53,75364.35,68.8,0.67551,0.00044,11.43916]
[1779553430792,25.53,75363.91,68.8,0.67533,0.00044,11.44176]
[1779553431245,25.53,75362.93,68.8,0.67492,0.00044,11.44758]
[1779553432646,25.53,75362.93,68.8,0.67492,0.00044,11.44758]
[1779553432664,25.53,75362.93,68.8,0.67492,0.00044,11.44758]
[1779553432720,25.53,75362.93,68.8,0.67492,0.00044,11.44758]
[1779553433647,25.52,75362.96,68.8,0.67495,0.00044,11.44709]
[1779553433711,25.52,75362.96,68.8,0.67495,0.00044,11.44709]
[1779553433730,25.52,75353.13,68.8,0.67058,0.00045,11.50773]
[1779553434267,25.52,75347.8,68.8,0.6682,0.00045,11.54008]
[1779553436281,25.52,75347.28,68.8,0.66799,0.00045,11.54293]
[1779553440535,25.51,75346.83,68.8,0.66783,0.00045,11.54516]
[1779553441316,25.51,75343.11,68.8,0.66618,0.00045,11.56714]
[1779553442710,25.51,75340.55,68.8,0.66505,0.00045,11.58214]
[1779553444873,25.5,75340.7,68.8,0.66513,0.00045,11.58112]
[1779553446351,25.5,75338.93,68.8,0.66435,0.00045,11.59137]
[1779553449372,25.5,75340.73,68.8,0.66519,0.00045,11.5803]
[1779553454407,25.49,75340.47,68.8,0.66512,0.00045,11.58123]
[1779553459442,25.48,75340.85,68.8,0.66534,0.00045,11.5782]
[1779553459942,25.48,75340.85,68.8,0.66534,0.00045,11.5782]
[1779553460449,25.48,75343.95,68.8,0.66674,0.00045,11.55969]
[1779553463827,25.47,75345.43,68.8,0.66743,0.00045,11.55044]
[1779553464477,25.47,75340.74,68.8,0.66534,0.00045,11.57829]
[1779553465484,25.47,75338.63,68.8,0.6644,0.00045,11.59069]
[1779553470519,25.46,75334.1,68.8,0.6624,0.00045,11.61674]
[1779553471525,25.46,75331.14,68.8,0.66115,0.00045,11.62662]
[1779553476560,25.45,75330.83,68.8,0.66107,0.00045,11.62768]
[1779553481596,25.44,75331.2,68.8,0.66129,0.00045,11.62481]
[1779553486631,25.43,75330.53,68.8,0.66104,0.00045,11.62803]
[1779553489652,25.43,75333.27,68.8,0.66231,0.00045,11.61165]
[1779553494687,25.42,75332.44,68.8,0.66197,0.00045,11.61602]
[1779553499722,25.41,75332.26,68.8,0.66193,0.00045,11.61654]
[1779553502705,25.41,75332.21,68.8,0.66192,0.00045,11.61661]
[1779553502873,25.41,75328.83,68.8,0.6604,0.00045,11.63621]
[1779553503750,25.41,75326.83,68.8,0.6595,0.00045,11.64771]
[1779553504987,25.41,75327.97,68.8,0.66002,0.00045,11.64102]
[1779553505764,25.41,75330.61,68.8,0.66123,0.00045,11.62557]
[1779553506771,25.41,75332.22,68.8,0.66197,0.00045,11.61605]
[1779553511806,25.4,75332.57,68.8,0.66216,0.00045,11.61345]
[1779553517848,25.39,75334.03,68.8,0.66287,0.00045,11.60422]
[1779553520869,25.39,75335.93,68.8,0.66376,0.00045,11.59272]
[1779553521876,25.39,75338.36,68.8,0.66486,0.00045,11.5782]
[1779553522245,25.39,75338.36,68.8,0.66486,0.00045,11.5782]
[1779553522883,25.38,75341.58,68.8,0.66632,0.00045,11.55885]
[1779553528379,25.38,75342.6,68.8,0.66681,0.00045,11.55227]
[1779553529932,25.37,75339.7,68.8,0.66554,0.00045,11.56922]
[1779553534967,25.36,75339.6,68.8,0.66563,0.00045,11.56172]
[1779553540016,25.35,75339.03,68.8,0.66543,0.00045,11.56434]
[1779553545046,25.34,75339.83,68.8,0.66585,0.00045,11.55876]
[1779553550081,25.34,75340.04,68.8,0.666,0.00045,11.55675]
[1779553555116,25.33,75337.45,68.8,0.66488,0.00045,11.57158]
[1779553560825,25.32,75337.3,68.8,0.66485,0.00045,11.57201]
[1779553560888,25.32,75339.19,68.8,0.66572,0.00045,11.56047]
[1779553562166,25.32,75342.05,68.8,0.66702,0.00045,11.54315]
[1779553563172,25.32,75343.74,68.8,0.66779,0.00045,11.53282]
[1779553568206,25.31,75343.17,68.8,0.66757,0.00045,11.53581]
[1779553573242,25.3,75342.77,68.8,0.66742,0.00045,11.53776]
[1779553578277,25.3,75343.39,68.8,0.66774,0.00045,11.53353]
[1779553583381,25.29,75342.42,68.8,0.66732,0.00045,11.53904]
[1779553588578,25.29,75341.59,68.8,0.66698,0.00045,11.5436]
[1779553588626,25.29,75339.29,68.8,0.66596,0.00045,11.55727]
[1779553589354,25.29,75336.92,68.8,0.66488,0.00045,11.57149]
[1779553592375,25.28,75335.31,68.8,0.66425,0.00045,11.57357]
[1779553593382,25.28,75337.34,68.8,0.66518,0.00045,11.56135]
[1779553598417,25.28,75337.55,68.8,0.6653,0.00045,11.55973]
[1779553603452,25.27,75334.06,68.8,0.66374,0.00045,11.58021]
[1779553608487,25.27,75335.52,68.8,0.66444,0.00045,11.5711]
[1779553611508,25.27,75333.77,68.8,0.66366,0.00046,11.58129]
[1779553616543,25.26,75333.72,68.8,0.66367,0.00046,11.58112]
[1779553620851,25.26,75333.72,68.8,0.66369,0.00046,11.58084]
[1779553620861,25.25,75331.09,68.8,0.66251,0.00046,11.59624]
[1779553621682,25.25,75331.09,68.8,0.66251,0.00046,11.59624]
[1779553621783,25.25,75337.07,68.8,0.66524,0.00045,11.56051]
[1779553622585,25.25,75340.24,68.8,0.66668,0.00045,11.54141]
[1779553623845,25.25,75340.24,68.8,0.66668,0.00045,11.54141]
[1779553623985,25.25,75340.24,68.8,0.66668,0.00045,11.54141]
[1779553623880,25.25,75344.26,68.8,0.66851,0.00045,11.51678]
[1779553624132,25.25,75344.26,68.8,0.66851,0.00045,11.51678]
[1779553624295,25.25,75344.26,68.8,0.66851,0.00045,11.51678]
[1779553624599,25.25,75355.31,68.8,0.6735,0.00045,11.44839]
[1779553625606,25.25,75358.9,68.8,0.67513,0.00045,11.42552]
[1779553627326,25.25,75359.18,68.8,0.67526,0.00045,11.42366]
[1779553632654,25.24,75359.26,68.8,0.67533,0.00045,11.42263]
[1779553634669,25.24,75361.12,68.8,0.67618,0.00045,11.41067]
[1779553639704,25.23,75362.06,68.8,0.67663,0.00045,11.40434]
[1779553640880,25.23,75362.06,68.8,0.67663,0.00045,11.40434]
[1779553643316,25.23,75363.17,68.8,0.67714,0.00045,11.39696]
[1779553643732,25.23,75360.44,68.8,0.67593,0.00045,11.41424]
[1779553647681,25.23,75359.28,68.8,0.67543,0.00045,11.42122]
[1779553651395,25.22,75358.42,68.8,0.67508,0.00045,11.42616]
[1779553657837,25.22,75358.57,68.8,0.67526,0.00045,11.41742]
[1779553657937,25.21,75360.33,68.8,0.67607,0.00045,11.40599]
[1779553658838,25.21,75360.33,68.8,0.67607,0.00045,11.40599]
[1779553661421,25.21,75360.72,68.8,0.67627,0.00045,11.40325]
[1779553661858,25.21,75361.01,68.8,0.6764,0.00045,11.40132]
[1779553662343,25.21,75361.01,68.8,0.6764,0.00045,11.40132]
[1779553662925,25.21,75361.01,68.8,0.6764,0.00045,11.40132]
[1779553663026,25.21,75362.28,68.8,0.67698,0.00045,11.39312]
[1779553663344,25.21,75362.28,68.8,0.67698,0.00045,11.39312]
[1779553664346,25.21,75362.13,68.8,0.67692,0.00045,11.394]
[1779553669914,25.2,75361.67,68.8,0.67674,0.00045,11.39647]
[1779553670856,25.2,75361.67,68.8,0.67674,0.00045,11.39647]
[1779553671857,25.2,75361.67,68.8,0.67675,0.00045,11.3964]
[1779553672359,25.2,75361.56,68.8,0.6767,0.00045,11.39703]
[1779553673859,25.2,75361.45,68.8,0.67666,0.00045,11.39767]
[1779553678977,25.2,75361.87,68.8,0.67687,0.00045,11.3946]
[1779553679984,25.2,75364.43,68.8,0.67803,0.00045,11.37813]
[1779553685020,25.19,75364.57,68.8,0.6781,0.00045,11.37701]
[1779553692069,25.19,75363.92,68.8,0.67783,0.00045,11.38095]
[1779553698111,25.19,75364.23,68.8,0.67798,0.00045,11.37876]
[1779553703146,25.19,75364.98,68.8,0.67833,0.00045,11.37372]
[1779553704138,25.19,75364.98,68.8,0.67833,0.00045,11.37372]
[1779553705159,25.19,75368.02,68.8,0.6797,0.00045,11.354]
[1779553706558,25.19,75368.02,68.8,0.6797,0.00045,11.354]
[1779553707047,25.18,75368.62,68.8,0.67997,0.00045,11.35006]
[1779553708023,25.18,75378.59,68.8,0.68442,0.00044,11.28464]
[1779553708537,25.18,75378.59,68.8,0.68442,0.00044,11.28464]
[1779553708622,25.18,75385.03,68.8,0.68728,0.00044,11.24168]
[1779553709188,25.18,75386.27,68.8,0.68783,0.00044,11.23329]
[1779553715230,25.18,75386.14,68.8,0.68788,0.00044,11.22651]
[1779553718459,25.18,75385.61,68.8,0.68765,0.00044,11.23]
[1779553725300,25.18,75385.86,68.8,0.68779,0.00044,11.2279]
[1779553733357,25.17,75386.83,68.8,0.68825,0.00044,11.22083]
[1779553738392,25.17,75387.52,68.8,0.68857,0.00044,11.21593]
[1779553739399,25.17,75388.85,68.8,0.68916,0.00044,11.20688]
[1779553745309,25.17,75388.82,68.8,0.68916,0.00044,11.20694]
[1779553753497,25.16,75389.09,68.8,0.6893,0.00044,11.20478]
[1779553759539,25.16,75389.12,68.8,0.68932,0.00044,11.2044]
[1779553764573,25.16,75389.69,68.8,0.68958,0.00044,11.2004]
[1779553772630,25.16,75389.68,68.8,0.6897,0.00044,11.19259]
[1779553777667,25.16,75389.5,68.8,0.68964,0.00044,11.19353]
[1779553782702,25.15,75389.23,68.8,0.68953,0.00044,11.19521]
[1779553785723,25.15,75393.45,68.8,0.6914,0.00044,11.16636]
[1779553786730,25.15,75395.12,68.8,0.69213,0.00044,11.15489]
[1779553788744,25.15,75393.63,68.8,0.69148,0.00044,11.16509]
[1779553795793,25.15,75393.54,68.8,0.69147,0.00044,11.16523]
[1779553800828,25.14,75393.61,68.8,0.69152,0.00044,11.16435]
[1779553803530,25.14,75393.82,68.8,0.69163,0.00044,11.16277]
[1779553803850,25.14,75396.26,68.8,0.69271,0.00044,11.14593]
[1779553808884,25.14,75396.95,68.8,0.69303,0.00044,11.14089]
[1779553809892,25.14,75400.04,68.8,0.69439,0.00044,11.11943]
[1779553814927,25.14,75399.98,68.8,0.69438,0.00044,11.11962]
[1779553823670,25.14,75399.65,68.8,0.69425,0.00044,11.1217]
[1779553827011,25.13,75402.03,68.8,0.69532,0.00044,11.10475]
[1779553832046,25.13,75401.62,68.8,0.69525,0.00044,11.09989]
[1779553837082,25.13,75399.74,68.8,0.69443,0.00044,11.11274]
[1779553838000,25.13,75399.74,68.8,0.69443,0.00044,11.11274]
[1779553838089,25.13,75397.15,68.8,0.6933,0.00044,11.13062]
[1779553839096,25.13,75392.43,68.8,0.69121,0.00044,11.16309]
[1779553844131,25.12,75391.62,68.8,0.69088,0.00044,11.1682]
[1779553846145,25.12,75395.04,68.8,0.69241,0.00044,11.14453]
[1779553848159,25.12,75396.76,68.8,0.69318,0.00044,11.13249]
[1779553853194,25.12,75396.95,68.8,0.69328,0.00044,11.13079]
[1779553860243,25.11,75396.48,68.8,0.69311,0.00044,11.1335]
[1779553863234,25.11,75396.8,68.8,0.69326,0.00044,11.13121]
[1779553868299,25.11,75395.89,68.8,0.69289,0.00044,11.13694]
[1779553878370,25.1,75395.89,68.8,0.69294,0.00044,11.13614]
[1779553883406,25.1,75394.89,68.8,0.69252,0.00044,11.14265]
[1779553888440,25.09,75394.34,68.8,0.69231,0.00044,11.14602]
[1779553893474,25.09,75394.57,68.8,0.69253,0.00044,11.13653]
[1779553899517,25.08,75394.59,68.8,0.69257,0.00044,11.13592]
[1779553906565,25.08,75394.31,68.8,0.69248,0.00044,11.13732]
[1779553917644,25.07,75393.92,68.8,0.69236,0.00044,11.13914]
[1779553923709,25.07,75393.74,68.8,0.69231,0.00044,11.13992]
[1779553928744,25.06,75394.21,68.8,0.69254,0.00044,11.1363]
[1779553933779,25.06,75394.46,68.8,0.69267,0.00044,11.13421]
[1779553935794,25.06,75393.23,68.8,0.69214,0.00044,11.14256]
[1779553938163,25.06,75394.66,68.8,0.69278,0.00044,11.13245]
[1779553940946,25.06,75395.76,68.8,0.69328,0.00044,11.12477]
[1779553941047,25.05,75398.84,68.8,0.69464,0.00044,11.10323]
[1779553941437,25.05,75398.84,68.8,0.69464,0.00044,11.10323]
[1779553941836,25.05,75404.93,68.8,0.69733,0.00044,11.06052]
[1779553942842,25.05,75409.2,68.8,0.69921,0.00044,11.03024]
[1779553945864,25.05,75409.91,68.8,0.69951,0.00044,11.02523]
[1779553947374,25.05,75409.91,68.8,0.69951,0.00044,11.02523]
[1779553952913,25.05,75410.78,68.8,0.69999,0.00044,11.01156]
[1779553957947,25.05,75411.07,68.8,0.70012,0.00044,11.00943]
[1779553962983,25.05,75411.13,68.8,0.70015,0.00044,11.00886]
[1779553968018,25.05,75411.5,68.8,0.70032,0.00044,11.00607]
[1779553970715,25.05,75411.24,68.8,0.70021,0.00044,11.00786]
[1779553971039,25.05,75413.01,68.8,0.70099,0.00044,10.99517]
[1779553972341,25.05,75414.52,68.8,0.70165,0.00044,10.98431]
[1779553977769,25.05,75414.77,68.8,0.70179,0.00044,10.98214]
[1779553983123,25.04,75415.44,68.8,0.70211,0.00044,10.97682]
[1779553988158,25.04,75415.36,68.8,0.7021,0.00044,10.97697]
[1779553993193,25.04,75415.85,68.8,0.70234,0.00044,10.973]
[1779554000242,25.03,75415.5,68.8,0.70222,0.00044,10.97491]
[1779554007295,25.03,75414.38,68.8,0.70177,0.00044,10.98231]
[1779554012329,25.02,75414.42,68.8,0.70192,0.00044,10.97398]
[1779554017365,25.02,75415.08,68.8,0.70223,0.00044,10.96877]
[1779554019379,25.02,75416.93,68.8,0.70305,0.00044,10.95523]
[1779554024414,25.01,75416.96,68.8,0.70309,0.00044,10.95466]
[1779554029449,25.01,75417.31,68.8,0.70326,0.00044,10.95179]
[1779554034484,25.01,75416.04,68.8,0.70273,0.00044,10.96049]
[1779554040527,25.0,75416.58,68.8,0.70301,0.00044,10.9559]
[1779554045561,25.0,75416.04,68.8,0.70281,0.00044,10.95919]
[1779554054436,24.99,75416.07,68.8,0.70285,0.00044,10.95857]
[1779554054538,24.99,75416.29,68.8,0.70299,0.00044,10.95618]
[1779554056638,24.98,75417.86,68.8,0.70369,0.00044,10.94454]
[1779554058652,24.98,75415.43,68.8,0.70264,0.00044,10.96189]
[1779554062680,24.98,75416.71,68.8,0.70324,0.00044,10.95205]
[1779554064694,24.98,75414.67,68.8,0.70236,0.00044,10.96654]
[1779554065466,24.98,75414.67,68.8,0.70236,0.00044,10.96654]
[1779554065701,24.97,75413.99,68.8,0.70207,0.00044,10.97131]
[1779554069491,24.97,75414.03,68.8,0.7021,0.00044,10.97087]
[1779554069729,24.97,75407.88,68.8,0.69942,0.00044,11.01456]
[1779554070736,24.97,75401.17,68.8,0.69647,0.00044,11.0621]
[1779554072750,24.97,75399.9,68.8,0.69601,0.00044,11.06329]
[1779554076778,24.96,75398.45,68.8,0.6954,0.00044,11.07299]
[1779554079460,24.96,75398.46,68.8,0.69541,0.00044,11.07279]
[1779554079742,24.96,75398.47,68.8,0.69543,0.00044,11.0726]
[1779554080031,24.96,75398.47,68.8,0.69543,0.00044,11.0726]
[1779554080133,24.96,75391.9,68.8,0.69252,0.00045,11.11823]
[1779554080806,24.96,75387.7,68.8,0.69065,0.00045,11.14724]
[1779554083827,24.95,75386.42,68.8,0.6901,0.00045,11.15564]
[1779554087855,24.95,75389.25,68.8,0.69139,0.00045,11.13572]
[1779554092890,24.95,75389.84,68.8,0.69169,0.00045,11.13117]
[1779554099939,24.94,75390.27,68.8,0.69192,0.00045,11.12757]
[1779554101288,24.94,75390.27,68.8,0.69192,0.00045,11.12757]
[1779554101305,24.94,75390.28,68.8,0.69193,0.00045,11.12733]
[1779554101567,24.94,75390.28,68.8,0.69193,0.00045,11.12733]
[1779554101953,24.94,75395.29,68.8,0.69416,0.00044,11.09247]
[1779554102586,24.94,75395.29,68.8,0.69416,0.00044,11.09247]
[1779554102960,24.94,75402.03,68.8,0.69716,0.00044,11.04495]
[1779554103966,24.94,75404.75,68.8,0.69837,0.00044,11.02549]
[1779554105981,24.93,75406.28,68.8,0.69906,0.00044,11.01439]
[1779554110012,24.93,75408.78,68.8,0.70018,0.00044,10.99614]
[1779554114040,24.93,75410.58,68.8,0.701,0.00044,10.98289]
[1779554116057,24.93,75413.87,68.8,0.70245,0.00044,10.95899]
[1779554123105,24.92,75415.01,68.8,0.703,0.00044,10.94993]
[1779554128140,24.92,75415.84,68.8,0.7034,0.00044,10.94335]
[1779554133174,24.91,75416.07,68.8,0.70363,0.00044,10.93349]
[1779554142238,24.91,75415.94,68.8,0.70362,0.00044,10.93372]
[1779554150294,24.9,75417.12,68.8,0.70418,0.00044,10.92441]
[1779554157344,24.9,75417.15,68.8,0.70422,0.00044,10.92371]
[1779554162564,24.89,75417.08,68.8,0.70421,0.00044,10.92386]
[1779554163386,24.89,75416.25,68.8,0.70385,0.00044,10.92985]
[1779554164533,24.89,75416.25,68.8,0.70385,0.00044,10.92985]
[1779554170619,24.89,75416.22,68.8,0.70387,0.00044,10.92954]
[1779554184533,24.88,75415.4,68.8,0.70357,0.00044,10.9344]
[1779554189569,24.88,75413.83,68.8,0.7029,0.00044,10.94544]
[1779554190576,24.88,75410.44,68.8,0.70142,0.00044,10.96993]
[1779554192752,24.87,75409.47,68.8,0.70109,0.00044,10.96927]
[1779554193597,24.87,75406.67,68.8,0.69986,0.00044,10.98923]
[1779554194605,24.87,75405.19,68.8,0.69922,0.00044,10.99972]
[1779554196618,24.87,75403.65,68.8,0.69855,0.00044,11.01049]
[1779554200646,24.87,75401.97,68.8,0.69784,0.00044,11.02192]
[1779554206555,24.86,75401.42,68.8,0.69762,0.00044,11.02541]
[1779554210716,24.85,75399.37,68.8,0.69677,0.00044,11.03893]
[1779554216758,24.85,75399.49,68.8,0.69684,0.00044,11.03779]
[1779554218230,24.85,75399.49,68.8,0.69684,0.00044,11.03779]
[1779554218563,24.85,75399.75,68.8,0.69696,0.00044,11.03592]
[1779554219273,24.85,75399.75,68.8,0.69696,0.00044,11.03592]
[1779554219287,24.85,75404.14,68.8,0.69891,0.00044,11.00456]
[1779554219778,24.85,75406.65,68.8,0.70003,0.00044,10.98655]
[1779554224814,24.85,75407.3,68.8,0.70033,0.00044,10.98165]
[1779554229442,24.85,75407.1,68.8,0.70025,0.00044,10.98296]
[1779554229540,24.85,75406.9,68.8,0.70016,0.00044,10.98431]
[1779554234884,24.84,75406.32,68.8,0.69992,0.00044,10.98823]
[1779554240197,24.84,75406.33,68.8,0.69994,0.00044,10.98795]
[1779554240237,24.84,75406.4,68.8,0.69997,0.00044,10.9874]
[1779554240926,24.84,75408.35,68.8,0.70084,0.00044,10.9733]
[1779554241933,24.84,75410.29,68.8,0.7017,0.00044,10.95923]
[1779554246968,24.84,75411.75,68.8,0.70235,0.00044,10.94851]
[1779554252010,24.84,75411.8,68.8,0.70248,0.00044,10.94041]
[1779554257038,24.84,75411.31,68.8,0.70227,0.00044,10.94383]
[1779554258045,24.84,75413.15,68.8,0.70309,0.00044,10.93042]
[1779554259052,24.84,75415.96,68.8,0.70433,0.00044,10.90983]
[1779554264086,24.83,75417.79,68.8,0.70515,0.00044,10.89618]
[1779554265492,24.83,75419.9,68.8,0.70608,0.00044,10.88059]
[1779554266923,24.83,75418.86,68.8,0.70562,0.00044,10.88825]
[1779554270129,24.83,75421.13,68.8,0.70662,0.00044,10.87144]
[1779554275164,24.83,75422.46,68.8,0.70721,0.00044,10.86153]
[1779554278185,24.83,75424.17,68.8,0.70796,0.00044,10.84882]
[1779554279192,24.83,75422.04,68.8,0.70703,0.00044,10.86461]
[1779554284227,24.83,75422.1,68.8,0.70705,0.00044,10.86416]
[1779554286241,24.83,75423.51,68.8,0.70767,0.00044,10.8537]
[1779554288255,24.83,75424.85,68.8,0.70826,0.00044,10.84375]
[1779554293290,24.83,75425.24,68.8,0.70842,0.00044,10.84094]
[1779554298326,24.83,75425.12,68.8,0.70837,0.00044,10.84193]
[1779554303361,24.84,75425.87,68.8,0.70869,0.00044,10.83645]
[1779554307389,24.84,75427.61,68.8,0.70944,0.00044,10.82358]
[1779554308401,24.84,75429.83,68.8,0.71041,0.00044,10.807]
[1779554309408,24.84,75431.26,68.8,0.71103,0.00044,10.79633]
[1779554314443,24.84,75432.41,68.8,0.71162,0.00044,10.78023]
[1779554315600,24.84,75436.11,68.8,0.71323,0.00043,10.75234]
[1779554316457,24.84,75440.28,68.8,0.71503,0.00043,10.7207]
[1779554318471,24.84,75441.68,68.8,0.71563,0.00043,10.71013]
[1779554324513,24.84,75441.74,68.8,0.71564,0.00043,10.71]
[1779554328225,24.84,75441.69,68.8,0.71561,0.00043,10.71056]
[1779554334583,24.85,75443.12,68.8,0.7162,0.00043,10.70004]
[1779554337604,24.85,75444.24,68.8,0.71667,0.00043,10.69168]
[1779554342639,24.85,75444.67,68.8,0.71684,0.00043,10.68878]
[1779554346033,24.85,75444.16,68.8,0.7166,0.00043,10.69294]
[1779554346366,24.85,75444.16,68.8,0.7166,0.00043,10.69294]
[1779554346671,24.85,75451.33,68.8,0.71968,0.00043,10.63776]
[1779554346839,24.85,75451.33,68.8,0.71968,0.00043,10.63776]
[1779554347677,24.85,75454.37,68.8,0.72098,0.00043,10.61428]
[1779554348682,24.85,75456.99,68.8,0.72209,0.00043,10.594]
[1779554349690,24.85,75469.53,68.8,0.72743,0.00042,10.49507]
[1779554350673,24.85,75469.53,68.8,0.72743,0.00042,10.49507]
[1779554350697,24.85,75475.14,68.8,0.7298,0.00042,10.45025]
[1779554351704,24.85,75477.34,68.8,0.73073,0.00042,10.43258]
[1779554352711,24.85,75478.69,68.8,0.7313,0.00042,10.42177]
[1779554357746,24.86,75478.5,68.8,0.73119,0.00042,10.42379]
[1779554361999,24.86,75478.57,68.8,0.73122,0.00042,10.42326]
[1779554362130,24.86,75478.57,68.8,0.73122,0.00042,10.42326]
[1779554362781,24.86,75475.52,68.8,0.72994,0.00042,10.44772]
[1779554363787,24.86,75474.1,68.8,0.72934,0.00042,10.45903]
[1779554367477,24.86,75473.4,68.8,0.72905,0.00042,10.46449]
[1779554367561,24.85,75469.73,68.8,0.72752,0.00042,10.49351]
[1779554367787,24.85,75469.73,68.8,0.72752,0.00042,10.49351]
[1779554368242,24.85,75469.73,68.8,0.72752,0.00042,10.49351]
[1779554368824,24.85,75464.12,68.8,0.72514,0.00042,10.53786]
[1779554369831,24.85,75460.87,68.8,0.72376,0.00043,10.56348]
[1779554370838,24.85,75459.03,68.8,0.72296,0.00043,10.57805]
[1779554372469,24.85,75459.03,68.8,0.72296,0.00043,10.57805]
[1779554372552,24.85,75458.93,68.8,0.72303,0.00043,10.57114]
[1779554372852,24.85,75457.16,68.8,0.72227,0.00043,10.58499]
[1779554374866,24.85,75456.24,68.8,0.72188,0.00043,10.59215]
[1779554379901,24.85,75455.89,68.8,0.72173,0.00043,10.59488]
[1779554384351,24.85,75456.06,68.8,0.7218,0.00043,10.59357]
[1779554384416,24.85,75456.06,68.8,0.7218,0.00043,10.59357]
[1779554384503,24.85,75456.23,68.8,0.72187,0.00043,10.59225]
[1779554384935,24.85,75457.83,68.8,0.72256,0.00043,10.57975]
[1779554385943,24.85,75462.27,68.8,0.72445,0.00043,10.54493]
[1779554392992,24.84,75465.03,68.8,0.72574,0.00042,10.52098]
[1779554398029,24.83,75465.06,68.8,0.72583,0.00042,10.51931]
[1779554403064,24.83,75465.17,68.8,0.72588,0.00042,10.51823]
[1779554406634,24.83,75465.82,68.8,0.72616,0.00042,10.513]
[1779554407092,24.83,75458.1,68.8,0.72288,0.00043,10.57377]
[1779554408099,24.83,75456.43,68.8,0.72216,0.00043,10.58685]
[1779554410112,24.83,75455.8,68.8,0.7219,0.00043,10.59178]
[1779554410113,24.83,75456.2,68.8,0.72206,0.00043,10.5887]
[1779554411955,24.83,75456.18,68.8,0.72205,0.00043,10.5889]
[1779554412127,24.83,75458.29,68.8,0.72295,0.00043,10.57243]
[1779554413134,24.83,75460.1,68.8,0.72372,0.00043,10.55829]
[1779554416205,24.83,75460.39,68.8,0.72384,0.00043,10.55618]
[1779554422197,24.83,75460.79,68.8,0.72399,0.00043,10.55333]
[1779554423204,24.83,75459.62,68.8,0.72349,0.00043,10.56253]
[1779554425217,24.83,75456.88,68.8,0.72232,0.00043,10.58402]
[1779554428336,24.83,75456.46,68.8,0.72214,0.00043,10.58726]
[1779554431260,24.83,75458.64,68.8,0.72318,0.00043,10.56239]
[1779554432215,24.83,75458.64,68.8,0.72318,0.00043,10.56239]
[1779554432267,24.83,75457.47,68.8,0.72268,0.00043,10.57156]
[1779554433274,24.83,75455.36,68.8,0.72178,0.00043,10.58805]
[1779554441330,24.83,75455.26,68.8,0.72174,0.00043,10.58891]
[1779554443344,24.83,75452.57,68.8,0.72058,0.00043,10.6099]
[1779554444352,24.83,75450.49,68.8,0.71968,0.00043,10.62609]
[1779554449386,24.83,75450.93,68.8,0.71987,0.00043,10.62266]
[1779554450393,24.83,75448.78,68.8,0.71895,0.00043,10.63928]
[1779554455428,24.83,75447.92,68.8,0.71859,0.00043,10.64574]
[1779554460463,24.83,75447.97,68.8,0.71863,0.00043,10.64512]
[1779554465498,24.83,75447.38,68.8,0.71839,0.00043,10.64942]
[1779554470534,24.83,75447.37,68.8,0.7184,0.00043,10.64916]
[1779554475568,24.82,75447.94,68.8,0.71866,0.00043,10.64447]
[1779554480603,24.82,75447.43,68.8,0.71846,0.00043,10.64811]
[1779554485638,24.82,75447.92,68.8,0.71868,0.00043,10.64404]
[1779554490673,24.82,75447.81,68.8,0.71865,0.00043,10.6446]
[1779554495708,24.82,75447.78,68.8,0.71876,0.00043,10.63682]
[1779554498476,24.81,75448.15,68.8,0.71893,0.00043,10.63381]
[1779554499736,24.81,75450.22,68.8,0.71983,0.00043,10.61764]
[1779554506785,24.81,75451.04,68.8,0.72019,0.00043,10.6111]
[1779554509806,24.81,75448.89,68.8,0.71927,0.00043,10.62773]
[1779554510813,24.81,75451.04,68.8,0.72019,0.00043,10.61101]
[1779554512827,24.81,75448.89,68.8,0.71927,0.00043,10.62767]
[1779554517329,24.81,75448.76,68.8,0.71922,0.00043,10.62857]
[1779554517862,24.81,75450.42,68.8,0.71994,0.00043,10.61567]
[1779554518869,24.81,75453.62,68.8,0.72131,0.00043,10.59075]
[1779554519411,24.81,75453.62,68.8,0.72131,0.00043,10.59075]
[1779554519876,24.81,75452.23,68.8,0.72071,0.00043,10.6016]
[1779554520883,24.81,75453.64,68.8,0.72132,0.00043,10.59062]
[1779554525919,24.81,75455.09,68.8,0.72194,0.00043,10.57939]
[1779554529947,24.81,75457.24,68.8,0.72285,0.00043,10.56267]
[1779554534982,24.81,75456.88,68.8,0.72268,0.00043,10.56574]
[1779554536854,24.81,75456.88,68.8,0.72268,0.00043,10.56574]
[1779554536966,24.81,75456.88,68.8,0.72268,0.00043,10.56574]
[1779554536998,24.81,75456.47,68.8,0.7225,0.00043,10.56904]
[1779554538005,24.81,75451.66,68.8,0.72044,0.00043,10.60662]
[1779554539012,24.81,75449.48,68.8,0.7195,0.00043,10.62355]
[1779554544048,24.81,75448.64,68.8,0.71914,0.00043,10.62996]
[1779554551099,24.81,75448.47,68.8,0.71919,0.00043,10.62337]
[1779554556134,24.81,75448.84,68.8,0.71935,0.00043,10.62035]
[1779554561090,24.81,75448.89,68.8,0.71938,0.00043,10.61988]
[1779554561169,24.81,75442.9,68.8,0.7168,0.00043,10.66603]
[1779554562177,24.81,75437.65,68.8,0.71452,0.00043,10.70613]
[1779554564974,24.81,75437.9,68.8,0.71464,0.00043,10.70413]
[1779554568974,24.81,75438.15,68.8,0.71475,0.00043,10.70207]
[1779554574261,24.81,75437.46,68.8,0.71446,0.00043,10.70716]
[1779554584334,24.8,75438.33,68.8,0.71486,0.00043,10.70018]
[1779554589369,24.8,75438.3,68.8,0.71486,0.00043,10.7002]
[1779554596893,24.8,75437.94,68.8,0.7147,0.00043,10.70291]
[1779554601453,24.8,75435.77,68.8,0.71379,0.00044,10.71898]
[1779554613537,24.79,75435.72,68.8,0.7139,0.00044,10.71101]
[1779554618571,24.79,75433.49,68.8,0.71295,0.00044,10.72769]
[1779554619579,24.79,75435.7,68.8,0.71391,0.00044,10.71085]
[1779554621593,24.79,75433.57,68.8,0.71299,0.00044,10.72693]
[1779554626677,24.79,75433.56,68.8,0.71299,0.00044,10.72697]
[1779554627635,24.79,75434.74,68.8,0.71351,0.00044,10.71787]
[1779554632670,24.79,75435.41,68.8,0.71379,0.00044,10.71295]
[1779554637704,24.79,75435.54,68.8,0.71384,0.00044,10.7122]
[1779554638754,24.79,75435.54,68.8,0.71384,0.00044,10.7122]
[1779554638832,24.79,75435.54,68.8,0.71384,0.00044,10.7122]
[1779554638934,24.79,75435.54,68.8,0.71383,0.00044,10.71227]
[1779554639729,24.79,75432.47,68.8,0.71249,0.00044,10.73562]
[1779554640736,24.79,75431.17,68.8,0.71192,0.00044,10.7455]
[1779554641227,24.79,75431.17,68.8,0.71192,0.00044,10.7455]
[1779554641743,24.79,75425.87,68.8,0.70959,0.00044,10.78544]
[1779554642750,24.8,75421.95,68.8,0.70787,0.00044,10.81474]
[1779554647319,24.8,75422.81,68.8,0.70824,0.00044,10.80841]
[1779554647786,24.8,75428.39,68.8,0.71069,0.00044,10.76672]
[1779554648793,24.8,75432.95,68.8,0.71268,0.00044,10.73238]
[1779554653828,24.8,75432.67,68.8,0.71253,0.00044,10.7349]
[1779554660346,24.8,75432.78,68.8,0.71258,0.00044,10.73416]
[1779554660347,24.8,75432.78,68.8,0.71258,0.00044,10.73416]
[1779554666218,24.8,75432.69,68.8,0.71253,0.00044,10.735]
[1779554671591,24.8,75432.69,68.8,0.71252,0.00044,10.73507]
[1779554677996,24.8,75432.87,68.8,0.7127,0.00044,10.72614]
[1779554684039,24.8,75432.61,68.8,0.71258,0.00044,10.72818]
[1779554690591,24.8,75432.57,68.8,0.71256,0.00044,10.7285]
[1779554691436,24.8,75432.57,68.8,0.71256,0.00044,10.72854]
[1779554693101,24.8,75429.85,68.8,0.71137,0.00044,10.74909]
[1779554696104,24.8,75429.01,68.8,0.711,0.00044,10.75538]
[1779554697130,24.8,75420.99,68.8,0.70748,0.00044,10.81536]
[1779554702165,24.8,75420.51,68.8,0.70728,0.00044,10.8188]
[1779554705306,24.8,75429.99,68.8,0.71144,0.00044,10.74791]
[1779554706194,24.8,75431.3,68.8,0.71201,0.00044,10.73809]
[1779554711229,24.8,75430.96,68.8,0.71185,0.00044,10.74081]
[1779554716266,24.8,75431.1,68.8,0.71191,0.00044,10.73975]
[1779554717168,24.8,75431.1,68.8,0.71191,0.00044,10.73975]
[1779554724425,24.8,75430.36,68.8,0.71159,0.00044,10.74532]
[1779554724443,24.8,75430.36,68.8,0.71159,0.00044,10.74532]
[1779554726178,24.8,75432.39,68.8,0.71248,0.00044,10.72997]
[1779554731370,24.8,75432.35,68.8,0.71256,0.00044,10.72265]
[1779554736408,24.81,75432.49,68.8,0.71262,0.00044,10.72164]
[1779554741443,24.81,75434.32,68.8,0.71341,0.00044,10.70788]
[1779554746478,24.81,75434.86,68.8,0.71363,0.00044,10.70407]
[1779554750506,24.81,75433.2,68.8,0.7129,0.00044,10.71677]
[1779554755541,24.81,75432.62,68.8,0.71264,0.00044,10.72121]
[1779554762590,24.81,75432.6,68.8,0.71263,0.00044,10.72143]
[1779554768632,24.81,75432.99,68.8,0.7128,0.00044,10.71853]
[1779554775681,24.81,75432.89,68.8,0.71275,0.00044,10.71935]
[1779554780716,24.81,75432.4,68.8,0.71253,0.00044,10.7231]
[1779554783142,24.81,75432.43,68.8,0.71255,0.00044,10.72288]
[1779554784018,24.81,75431.9,68.8,0.71232,0.00044,10.7269]
[1779554784744,24.81,75427.96,68.8,0.71059,0.00044,10.75657]
[1779554785751,24.81,75426.5,68.8,0.70995,0.00044,10.76759]
[1779554791793,24.81,75426.0,68.8,0.70982,0.00044,10.76385]
[1779554796829,24.81,75426.07,68.8,0.70986,0.00044,10.76314]
[1779554800857,24.81,75424.4,68.8,0.70914,0.00044,10.77547]
[1779554803878,24.81,75419.74,68.8,0.70709,0.00044,10.81007]
[1779554804885,24.81,75415.79,68.8,0.70534,0.00044,10.83924]
[1779554810928,24.81,75415.49,68.8,0.70522,0.00044,10.84124]
[1779554815963,24.81,75415.31,68.8,0.70515,0.00044,10.84241]
[1779554826033,24.81,75415.76,68.8,0.70536,0.00044,10.83891]
[1779554832075,24.8,75415.55,68.8,0.70527,0.00044,10.84039]
[1779554840131,24.8,75415.76,68.8,0.70537,0.00044,10.8388]
[1779554848187,24.8,75415.92,68.8,0.70544,0.00044,10.83762]
[1779554853224,24.8,75417.38,68.8,0.70619,0.00044,10.81921]
[1779554858261,24.8,75416.48,68.8,0.70579,0.00044,10.8259]
[1779554867326,24.81,75415.97,68.8,0.70556,0.00044,10.82969]
[1779554872365,24.81,75415.99,68.8,0.70557,0.00044,10.82956]
[1779554878407,24.81,75416.18,68.8,0.70565,0.00044,10.8282]
[1779554883442,24.81,75416.38,68.8,0.70573,0.00044,10.82677]
[1779554888477,24.81,75416.54,68.8,0.7058,0.00044,10.82565]
[1779554894519,24.81,75416.51,68.8,0.70578,0.00044,10.82595]
[1779554900561,24.81,75416.45,68.8,0.70575,0.00044,10.82647]
[1779554905596,24.81,75416.5,68.8,0.70577,0.00044,10.82611]
[1779554909624,24.81,75414.42,68.8,0.70486,0.00044,10.84138]
[1779554912378,24.81,75414.39,68.8,0.70494,0.00044,10.83394]
[1779554912694,24.81,75414.39,68.8,0.70494,0.00044,10.83394]
[1779554912980,24.81,75408.51,68.8,0.70234,0.00044,10.87686]
[1779554913652,24.81,75405.42,68.8,0.70096,0.00045,10.89928]
[1779554914658,24.81,75404.07,68.8,0.70036,0.00045,10.90897]
[1779554919694,24.8,75404.07,68.8,0.70038,0.00045,10.90861]
[1779554924729,24.8,75404.69,68.8,0.70068,0.00045,10.90376]
[1779554927750,24.8,75403.18,68.8,0.70002,0.00045,10.91448]
[1779554931893,24.8,75400.64,68.8,0.6989,0.00045,10.93249]
[1779554932785,24.8,75398.89,68.8,0.69812,0.00045,10.94506]
[1779554938341,24.79,75399.2,68.8,0.69827,0.00045,10.94265]
[1779554938826,24.79,75399.25,68.8,0.69829,0.00045,10.9422]
[1779554943862,24.79,75398.62,68.8,0.69803,0.00045,10.94649]
[1779554944431,24.79,75398.62,68.8,0.69803,0.00045,10.94649]
[1779554944869,24.79,75396.98,68.8,0.69729,0.00045,10.95815]
[1779554950911,24.79,75396.97,68.8,0.69731,0.00045,10.9579]
[1779554952925,24.79,75388.3,68.8,0.69341,0.00045,11.01913]
[1779554953932,24.79,75389.92,68.8,0.69414,0.00045,11.00776]
[1779554954939,24.79,75392.27,68.8,0.6952,0.00045,10.99115]
[1779554960981,24.79,75392.31,68.8,0.69523,0.00045,10.99079]
[1779554965009,24.79,75394.17,68.8,0.69607,0.00045,10.97749]
[1779554970044,24.78,75394.67,68.8,0.69631,0.00045,10.97372]
[1779554975079,24.78,75394.72,68.8,0.69644,0.00045,10.96561]
[1779554980107,24.78,75394.34,68.8,0.69628,0.00045,10.9682]
[1779554980115,24.78,75392.93,68.8,0.69565,0.00045,10.97813]
[1779554981121,24.78,75391.12,68.8,0.69483,0.00045,10.99089]
[1779554986156,24.78,75390.51,68.8,0.69458,0.00045,10.99491]
[1779554990007,24.78,75390.41,68.8,0.69454,0.00045,10.99544]
[1779554990367,24.78,75398.33,68.8,0.69811,0.00045,10.93904]
[1779554990525,24.78,75398.33,68.8,0.69811,0.00045,10.93904]
[1779554991355,24.78,75413.35,68.8,0.70482,0.00044,10.82995]
[1779554992198,24.77,75418.42,68.8,0.70707,0.00044,10.79242]
[1779554996226,24.77,75420.73,68.8,0.7081,0.00044,10.77508]
[1779554998240,24.77,75419.5,68.8,0.70756,0.00044,10.78418]
[1779555002359,24.77,75419.3,68.8,0.70748,0.00044,10.78556]
[1779555002571,24.77,75419.36,68.8,0.70751,0.00044,10.78508]
[1779555002816,24.77,75419.36,68.8,0.70751,0.00044,10.78508]
[1779555002923,24.77,75419.36,68.8,0.70751,0.00044,10.78508]
[1779555003276,24.77,75406.82,68.8,0.70193,0.00045,10.87739]
[1779555004282,24.77,75403.69,68.8,0.70053,0.00045,10.90009]
[1779555009317,24.77,75404.37,68.8,0.70084,0.00045,10.8951]
[1779555015038,24.77,75405.35,68.8,0.70128,0.00045,10.88798]
[1779555015359,24.77,75405.16,68.8,0.7012,0.00045,10.88937]
[1779555019931,24.77,75405.19,68.8,0.70121,0.00045,10.88916]
[1779555020394,24.77,75411.87,68.8,0.70418,0.00044,10.84043]
[1779555021401,24.77,75417.27,68.8,0.70658,0.00044,10.80057]
[1779555022408,24.77,75421.51,68.8,0.70846,0.00044,10.76899]
[1779555024422,24.77,75425.1,68.8,0.71005,0.00044,10.74206]
[1779555026438,24.77,75426.27,68.8,0.71056,0.00044,10.73326]
[1779555028452,24.77,75427.62,68.8,0.71116,0.00044,10.72306]
[1779555031473,24.77,75426.17,68.8,0.71063,0.00044,10.7262]
[1779555036508,24.77,75427.03,68.8,0.71102,0.00044,10.71952]
[1779555040214,24.77,75427.03,68.8,0.71102,0.00044,10.71952]
[1779555041475,24.77,75431.91,68.8,0.71318,0.00044,10.68229]
[1779555042046,24.77,75435.96,68.8,0.71495,0.00044,10.65143]
[1779555042550,24.77,75437.71,68.8,0.71572,0.00044,10.63797]
[1779555043558,24.76,75439.55,68.8,0.71652,0.00044,10.62381]
[1779555045572,24.76,75441.15,68.8,0.71723,0.00044,10.61136]
[1779555047586,24.76,75439.62,68.8,0.71657,0.00044,10.62297]
[1779555053631,24.76,75438.94,68.8,0.71631,0.00044,10.62761]
[1779555054513,24.76,75438.94,68.8,0.71631,0.00044,10.62761]
[1779555059673,24.75,75439.44,68.8,0.71656,0.00044,10.62322]
[1779555065715,24.75,75439.66,68.8,0.71669,0.00044,10.62089]
[1779555070751,24.75,75439.74,68.8,0.71674,0.00044,10.62002]
[1779555075786,24.75,75439.63,68.8,0.7167,0.00044,10.62067]
[1779555083843,24.74,75439.77,68.8,0.71678,0.00044,10.61931]
[1779555088873,24.74,75439.72,68.8,0.71676,0.00044,10.61954]
[1779555088981,24.74,75439.72,68.8,0.71676,0.00044,10.61954]
[1779555089892,24.74,75431.18,68.8,0.71303,0.00044,10.68478]
[1779555094927,24.74,75431.09,68.8,0.71312,0.00044,10.67733]
[1779555100969,24.74,75430.22,68.8,0.71277,0.00044,10.68336]
[1779555101561,24.74,75430.22,68.8,0.71277,0.00044,10.68336]
[1779555104997,24.73,75429.02,68.8,0.71227,0.00044,10.69205]
[1779555110032,24.73,75428.9,68.8,0.71225,0.00044,10.6924]
[1779555115067,24.72,75428.21,68.8,0.71198,0.00044,10.69705]
[1779555119095,24.72,75430.17,68.8,0.71287,0.00044,10.68171]
[1779555125139,24.72,75430.05,68.8,0.71285,0.00044,10.68199]
[1779555132188,24.71,75430.16,68.8,0.71294,0.00044,10.68041]
[1779555134202,24.71,75431.42,68.8,0.7135,0.00044,10.67061]
[1779555139238,24.7,75431.35,68.8,0.71351,0.00044,10.67057]
[1779555145280,24.7,75432.0,68.8,0.71382,0.00044,10.66503]
[1779555151601,24.7,75431.8,68.8,0.71375,0.00044,10.66637]
[1779555152329,24.69,75433.52,68.8,0.71463,0.00044,10.64504]
[1779555153336,24.69,75435.42,68.8,0.71547,0.00044,10.63039]
[1779555155350,24.69,75441.62,68.8,0.71819,0.00044,10.58236]
[1779555156357,24.69,75445.18,68.8,0.71975,0.00044,10.5546]
[1779555157364,24.69,75449.07,68.8,0.72144,0.00043,10.52411]
[1779555159378,24.69,75454.38,68.8,0.72374,0.00043,10.48222]
[1779555160385,24.69,75456.78,68.8,0.72478,0.00043,10.46318]
[1779555163883,24.69,75457.18,68.8,0.72497,0.00043,10.45971]
[1779555164413,24.69,75457.45,68.8,0.72509,0.00043,10.45747]
[1779555166427,24.69,75459.27,68.8,0.72589,0.00043,10.44273]
[1779555170456,24.68,75461.03,68.8,0.72668,0.00043,10.42814]
[1779555175284,24.68,75461.6,68.8,0.72695,0.00043,10.42312]
[1779555175489,24.68,75461.6,68.8,0.72695,0.00043,10.42312]
[1779555175532,24.68,75457.7,68.8,0.72527,0.00043,10.4541]
[1779555176491,24.68,75457.7,68.8,0.72527,0.00043,10.4541]
[1779555176525,24.68,75436.54,68.8,0.71607,0.00044,10.61983]
[1779555177529,24.68,75435.9,68.8,0.71579,0.00044,10.62469]
[1779555182564,24.68,75434.68,68.8,0.71527,0.00044,10.63378]
[1779555184949,24.68,75434.74,68.8,0.7153,0.00044,10.63328]
[1779555184980,24.68,75434.74,68.8,0.7153,0.00044,10.63328]
[1779555185002,24.68,75434.74,68.8,0.7153,0.00044,10.63328]
[1779555185401,24.68,75434.74,68.8,0.7153,0.00044,10.63328]
[1779555185585,24.68,75430.77,68.8,0.71356,0.00044,10.66369]
[1779555186592,24.68,75426.72,68.8,0.71177,0.00044,10.69455]
[1779555188230,24.68,75426.54,68.8,0.71169,0.00044,10.69593]
[1779555193641,24.68,75426.49,68.8,0.71166,0.00044,10.69639]
[1779555198676,24.68,75426.34,68.8,0.71159,0.00044,10.69758]
[1779555204718,24.68,75425.22,68.8,0.7111,0.00044,10.70609]
[1779555207552,24.68,75425.22,68.8,0.7111,0.00044,10.70609]
[1779555207652,24.68,75425.22,68.8,0.7111,0.00044,10.70609]
[1779555208194,24.68,75417.66,68.8,0.70775,0.00044,10.76292]
[1779555208746,24.68,75411.81,68.8,0.70514,0.00045,10.80641]
[1779555211767,24.68,75410.46,68.8,0.70465,0.00045,10.80864]
[1779555212774,24.68,75409.38,68.8,0.70416,0.00045,10.81657]
[1779555215795,24.68,75408.28,68.8,0.70368,0.00045,10.82456]
[1779555217989,24.68,75407.2,68.8,0.7032,0.00045,10.83241]
[1779555219065,24.68,75401.83,68.8,0.70079,0.00045,10.87158]
[1779555224858,24.67,75401.87,68.8,0.70083,0.00045,10.87104]
[1779555229893,24.67,75401.52,68.8,0.70068,0.00045,10.87345]
[1779555232914,24.67,75399.29,68.8,0.69968,0.00045,10.88954]
[1779555235474,24.67,75399.28,68.8,0.69968,0.00045,10.88956]
[1779555235575,24.67,75401.43,68.8,0.70065,0.00045,10.8739]
[1779555240970,24.67,75400.48,68.8,0.70023,0.00045,10.88065]
[1779555250033,24.67,75396.98,68.8,0.69868,0.00045,10.9056]
[1779555255078,24.66,75397.05,68.8,0.69873,0.00045,10.90476]
[1779555257092,24.66,75394.68,68.8,0.69767,0.00045,10.92167]
[1779555258099,24.66,75393.09,68.8,0.69695,0.00045,10.93303]
[1779555263134,24.66,75392.66,68.8,0.69676,0.00045,10.93596]
[1779555268169,24.66,75393.25,68.8,0.69704,0.00045,10.93152]
[1779555274213,24.66,75392.43,68.8,0.6968,0.00045,10.92927]
[1779555278241,24.65,75389.84,68.8,0.69565,0.00045,10.94742]
[1779555284495,24.65,75389.96,68.8,0.69573,0.00045,10.94617]
[1779555284949,24.65,75389.93,68.8,0.69573,0.00045,10.94609]
[1779555285350,24.65,75389.93,68.8,0.69573,0.00045,10.94609]
[1779555285372,24.65,75387.34,68.8,0.69456,0.00045,10.9645]
[1779555286380,24.65,75381.6,68.8,0.69194,0.00046,11.00496]
[1779555291909,24.64,75381.37,68.8,0.69185,0.00046,11.00645]
[1779555295069,24.64,75381.37,68.8,0.69185,0.00046,11.00639]
[1779555295556,24.64,75374.01,68.8,0.68849,0.00046,11.05749]
[1779555296367,24.64,75372.2,68.8,0.68766,0.00046,11.06997]
[1779555301281,24.64,75372.75,68.8,0.68793,0.00046,11.06594]
[1779555301515,24.64,75372.75,68.8,0.68793,0.00046,11.06594]
[1779555301520,24.64,75370.02,68.8,0.68667,0.00046,11.08468]
[1779555302409,24.64,75367.67,68.8,0.68559,0.00046,11.10069]
[1779555305538,24.64,75372.38,68.8,0.68777,0.00046,11.06826]
[1779555306437,24.64,75377.1,68.8,0.68994,0.00046,11.03556]
[1779555307444,24.64,75378.5,68.8,0.69058,0.00046,11.02579]
[1779555312479,24.64,75379.37,68.8,0.69098,0.00046,11.01963]
[1779555316347,24.64,75380.51,68.8,0.69151,0.00046,11.01162]
[1779555319529,24.64,75382.64,68.8,0.69248,0.00046,10.99664]
[1779555324564,24.64,75382.73,68.8,0.69252,0.00046,10.99602]
[1779555331613,24.64,75382.21,68.8,0.69238,0.00046,10.99206]
[1779555337807,24.64,75382.65,68.8,0.69259,0.00046,10.98894]
[1779555343697,24.64,75382.34,68.8,0.69245,0.00046,10.9911]
[1779555344704,24.64,75380.17,68.8,0.69145,0.00046,11.00632]
[1779555345186,24.64,75380.17,68.8,0.69145,0.00046,11.00632]
[1779555345711,24.64,75378.83,68.8,0.69084,0.00046,11.01567]
[1779555350746,24.63,75381.03,68.8,0.69186,0.00046,11.00017]
[1779555357017,24.63,75380.9,68.8,0.6918,0.00046,11.00105]
[1779555357086,24.63,75380.9,68.8,0.6918,0.00046,11.00105]
[1779555357988,24.63,75380.9,68.8,0.6918,0.00046,11.00103]
[1779555361385,24.63,75381.33,68.8,0.692,0.00046,10.99799]
[1779555361823,24.63,75384.14,68.8,0.69329,0.00046,10.97812]
[1779555362830,24.63,75389.4,68.8,0.69569,0.00045,10.94073]
[1779555365576,24.63,75390.75,68.8,0.6963,0.00045,10.93099]
[1779555367471,24.63,75391.62,68.8,0.6967,0.00045,10.92477]
[1779555367739,24.63,75391.47,68.8,0.69664,0.00045,10.92577]
[1779555372900,24.63,75390.97,68.8,0.69643,0.00045,10.92901]
[1779555377935,24.62,75390.87,68.8,0.69641,0.00045,10.92929]
[1779555378848,24.62,75390.87,68.8,0.69641,0.00045,10.92929]
[1779555383977,24.62,75391.53,68.8,0.69674,0.00045,10.92404]
[1779555385152,24.62,75391.53,68.8,0.69674,0.00045,10.92404]
[1779555385991,24.62,75387.55,68.8,0.69495,0.00046,10.95228]
[1779555386998,24.62,75385.7,68.8,0.69411,0.00046,10.96531]
[1779555390493,24.61,75386.11,68.8,0.69432,0.00046,10.96207]
[1779555396061,24.61,75386.03,68.8,0.69442,0.00046,10.95439]
[1779555401096,24.6,75385.98,68.8,0.69443,0.00046,10.95422]
[1779555408145,24.6,75386.53,68.8,0.69472,0.00046,10.9496]
[1779555410794,24.6,75386.53,68.8,0.69472,0.00046,10.9496]
[1779555417207,24.59,75386.86,68.8,0.69491,0.00046,10.94665]
[1779555422243,24.59,75388.6,68.8,0.69572,0.00046,10.93406]
[1779555428285,24.59,75388.85,68.8,0.69584,0.00046,10.93218]
[1779555438355,24.59,75389.22,68.8,0.69601,0.00046,10.9294]
[1779555442686,24.59,75388.78,68.8,0.69581,0.00046,10.93253]
[1779555443390,24.59,75392.85,68.8,0.69767,0.00045,10.90328]
[1779555444396,24.59,75394.89,68.8,0.69859,0.00045,10.88855]
[1779555449433,24.59,75395.1,68.8,0.69868,0.00045,10.88715]
[1779555454468,24.59,75395.08,68.8,0.69876,0.00045,10.8798]
[1779555459503,24.59,75395.05,68.8,0.69874,0.00045,10.88015]
[1779555465367,24.59,75395.27,68.8,0.69883,0.00045,10.87868]
[1779555465727,24.59,75395.2,68.8,0.69879,0.00045,10.87931]
[1779555467503,24.59,75395.2,68.8,0.69879,0.00045,10.87931]
[1779555472879,24.59,75395.2,68.8,0.6988,0.00045,10.87929]
[1779555478478,24.6,75395.28,68.8,0.69879,0.00045,10.87945]
[1779555483148,24.6,75395.31,68.8,0.69878,0.00045,10.87952]
[1779555484679,24.6,75395.41,68.8,0.69882,0.00045,10.87887]
[1779555489714,24.6,75395.52,68.8,0.69886,0.00045,10.87825]
[1779555495756,24.61,75397.13,68.8,0.69958,0.00045,10.86682]
[1779555500791,24.61,75396.99,68.8,0.6995,0.00045,10.86806]
[1779555506833,24.61,75397.14,68.8,0.69955,0.00045,10.86724]
[1779555511868,24.61,75397.11,68.8,0.69962,0.00045,10.86003]
[1779555515917,24.61,75404.93,68.8,0.70315,0.00045,10.80306]
[1779555518938,24.62,75403.84,68.8,0.70264,0.00045,10.81126]
[1779555522339,24.62,75404.85,68.8,0.70309,0.00045,10.80402]
[1779555522966,24.62,75398.24,68.8,0.7001,0.00045,10.8524]
[1779555523973,24.62,75394.07,68.8,0.69821,0.00045,10.8826]
[1779555525561,24.62,75393.97,68.8,0.69817,0.00045,10.88331]
[1779555525987,24.62,75396.6,68.8,0.69936,0.00045,10.86429]
[1779555526995,24.62,75397.96,68.8,0.69997,0.00045,10.85443]
[1779555528001,24.62,75399.71,68.8,0.70076,0.00045,10.84172]
[1779555536687,24.62,75398.96,68.8,0.70043,0.00045,10.84716]
[1779555537006,24.62,75398.96,68.8,0.70043,0.00045,10.84716]
[1779555537041,24.62,75398.96,68.8,0.70043,0.00045,10.84707]
[1779555537124,24.62,75398.96,68.8,0.70043,0.00045,10.84707]
[1779555537471,24.62,75398.96,68.8,0.70043,0.00045,10.84707]
[1779555537474,24.62,75398.96,68.8,0.70043,0.00045,10.84707]
[1779555537592,24.62,75393.05,68.8,0.69775,0.00045,10.88983]
[1779555538071,24.62,75383.34,68.8,0.69332,0.00046,10.95919]
[1779555539078,24.62,75385.1,68.8,0.69412,0.00046,10.94676]
[1779555547138,24.62,75385.1,68.8,0.69411,0.00046,10.94701]
[1779555551257,24.62,75385.17,68.8,0.69414,0.00046,10.94656]
[1779555551311,24.62,75385.17,68.8,0.69414,0.00046,10.94656]
[1779555551708,24.62,75385.17,68.8,0.69414,0.00046,10.94656]
[1779555551769,24.62,75385.12,68.8,0.69411,0.00046,10.94702]
[1779555552627,24.62,75371.23,68.8,0.68774,0.00046,11.04408]
[1779555553180,24.62,75369.14,68.8,0.68678,0.00046,11.05844]
[1779555558700,24.62,75369.36,68.8,0.68688,0.00046,11.05689]
[1779555558736,24.62,75369.36,68.8,0.68688,0.00046,11.05688]
[1779555559821,24.62,75370.76,68.8,0.68753,0.00046,11.04726]
[1779555563520,24.62,75371.33,68.8,0.68779,0.00046,11.04337]
[1779555564071,24.62,75371.33,68.8,0.68779,0.00046,11.0434]
[1779555566708,24.62,75372.55,68.8,0.68834,0.00046,11.03504]
[1779555566813,24.62,75372.55,68.8,0.68834,0.00046,11.03504]
[1779555567160,24.62,75372.55,68.8,0.68834,0.00046,11.03512]
[1779555567372,24.62,75372.55,68.8,0.68834,0.00046,11.03512]
[1779555567407,24.62,75372.55,68.8,0.68834,0.00046,11.03512]
[1779555567953,24.62,75359.02,68.8,0.68208,0.00046,11.12727]
[1779555568285,24.62,75353.96,68.8,0.67973,0.00047,11.16103]
[1779555573321,24.62,75353.07,68.8,0.67941,0.00047,11.15935]
[1779555579070,24.62,75352.82,68.8,0.6793,0.00047,11.16096]
[1779555579158,24.62,75352.82,68.8,0.6793,0.00047,11.16096]
[1779555579393,24.62,75352.82,68.8,0.6793,0.00047,11.16096]
[1779555579463,24.62,75356.35,68.8,0.68094,0.00047,11.13747]
[1779555580370,24.62,75359.36,68.8,0.68234,0.00046,11.11733]
[1779555581377,24.62,75361.32,68.8,0.68325,0.00046,11.10416]
[1779555583392,24.62,75359.37,68.8,0.68234,0.00046,11.11737]
[1779555584833,24.62,75359.37,68.8,0.68234,0.00046,11.11737]
[1779555584916,24.62,75351.28,68.8,0.67857,0.00047,11.17135]
[1779555585113,24.62,75351.28,68.8,0.67857,0.00047,11.17135]
[1779555585901,24.62,75351.28,68.8,0.67857,0.00047,11.17135]
[1779555585924,24.62,75352.79,68.8,0.67926,0.00047,11.16146]
[1779555588741,24.63,75353.55,68.8,0.67961,0.00047,11.15651]
[1779555588907,24.63,75353.55,68.8,0.67961,0.00047,11.15651]
[1779555589433,24.63,75361.27,68.8,0.68319,0.00046,11.10506]
[1779555590440,24.63,75363.37,68.8,0.68416,0.00046,11.09094]
[1779555591432,24.63,75363.37,68.8,0.68416,0.00046,11.09094]
[1779555591742,24.63,75365.28,68.8,0.68503,0.00046,11.07812]
[1779555595727,24.63,75366.2,68.8,0.68545,0.00046,11.07192]
[1779555596482,24.63,75359.61,68.8,0.68239,0.00046,11.11658]
[1779555601107,24.63,75359.53,68.8,0.68235,0.00046,11.11718]
[1779555601517,24.63,75362.98,68.8,0.68395,0.00046,11.09396]
[1779555603531,24.63,75370.07,68.8,0.68723,0.00046,11.04562]
[1779555604538,24.63,75371.68,68.8,0.68797,0.00046,11.03455]
[1779555605261,24.63,75371.68,68.8,0.68797,0.00046,11.03455]
[1779555605545,24.63,75366.21,68.8,0.68544,0.00046,11.07208]
[1779555606328,24.63,75366.21,68.8,0.68544,0.00046,11.07208]
[1779555607559,24.63,75371.58,68.8,0.68791,0.00046,11.03539]
[1779555612641,24.64,75372.66,68.8,0.68839,0.00046,11.02821]
[1779555615662,24.64,75374.36,68.8,0.68916,0.00046,11.01664]
[1779555620696,24.64,75373.84,68.8,0.6889,0.00046,11.02061]
[1779555622711,24.64,75375.55,68.8,0.68967,0.00046,11.0089]
[1779555627907,24.65,75375.79,68.8,0.68976,0.00046,11.00754]
[1779555627946,24.65,75381.69,68.8,0.69246,0.00046,10.96646]
[1779555628753,24.65,75385.99,68.8,0.69442,0.00046,10.93621]
[1779555629187,24.65,75385.99,68.8,0.69442,0.00046,10.93621]
[1779555630321,24.65,75386.76,68.8,0.69476,0.00046,10.93087]
[1779555630388,24.65,75386.76,68.8,0.69476,0.00046,10.93087]
[1779555630767,24.65,75391.38,68.8,0.69685,0.00045,10.89805]
[1779555631631,24.65,75391.38,68.8,0.69685,0.00045,10.89805]
[1779555631666,24.65,75391.38,68.8,0.69685,0.00045,10.89805]
[1779555631774,24.65,75389.45,68.8,0.69607,0.00046,10.90422]
[1779555632977,24.65,75386.0,68.8,0.69448,0.00046,10.92904]
[1779555636809,24.65,75389.95,68.8,0.69627,0.00045,10.90117]
[1779555637128,24.65,75389.95,68.8,0.69627,0.00045,10.90117]
[1779555637179,24.65,75389.95,68.8,0.69627,0.00045,10.90117]
[1779555637816,24.65,75391.83,68.8,0.69712,0.00045,10.8878]
[1779555638257,24.65,75391.83,68.8,0.69712,0.00045,10.8878]
[1779555638626,24.65,75391.83,68.8,0.69712,0.00045,10.8878]
[1779555638823,24.66,75394.44,68.8,0.6983,0.00045,10.86914]
[1779555639830,24.66,75397.87,68.8,0.69984,0.00045,10.84448]
[1779555640692,24.66,75397.87,68.8,0.69984,0.00045,10.84448]
[1779555640837,24.66,75400.12,68.8,0.70085,0.00045,10.82827]
[1779555641844,24.66,75403.2,68.8,0.70224,0.00045,10.8058]
[1779555643858,24.66,75406.81,68.8,0.70387,0.00045,10.77933]
[1779555644804,24.66,75406.81,68.8,0.70387,0.00045,10.77933]
[1779555644866,24.66,75407.62,68.8,0.70423,0.00045,10.77339]
[1779555645872,24.66,75408.94,68.8,0.70482,0.00045,10.76368]
[1779555646879,24.66,75407.48,68.8,0.70416,0.00045,10.7745]
[1779555650420,24.66,75408.45,68.8,0.70459,0.00045,10.76741]
[1779555650907,24.66,75407.49,68.8,0.70416,0.00045,10.77453]
[1779555651914,24.66,75406.29,68.8,0.70362,0.00045,10.7834]
[1779555653928,24.66,75405.14,68.8,0.7031,0.00045,10.79191]
[1779555656949,24.66,75402.66,68.8,0.70198,0.00045,10.81013]
[1779555659969,24.66,75404.49,68.8,0.7028,0.00045,10.79677]
[1779555661123,24.66,75400.88,68.8,0.70117,0.00045,10.82317]
[1779555661984,24.66,75397.56,68.8,0.69967,0.00045,10.84728]
[1779555667112,24.66,75397.65,68.8,0.69972,0.00045,10.84652]
[1779555670043,24.66,75400.17,68.8,0.70086,0.00045,10.82813]
[1779555671049,24.66,75402.83,68.8,0.70206,0.00045,10.80873]
[1779555671160,24.66,75402.83,68.8,0.70206,0.00045,10.80873]
[1779555672056,24.66,75403.32,68.8,0.70228,0.00045,10.80515]
[1779555675077,24.66,75405.1,68.8,0.70308,0.00045,10.79214]
[1779555679105,24.66,75402.35,68.8,0.70184,0.00045,10.81236]
[1779555681121,24.66,75406.95,68.8,0.70391,0.00045,10.77859]
[1779555685149,24.66,75409.08,68.8,0.70486,0.00045,10.76294]
[1779555685198,24.66,75409.08,68.8,0.70486,0.00045,10.76294]
[1779555686156,24.66,75417.02,68.8,0.70841,0.00045,10.70387]
[1779555687163,24.66,75418.65,68.8,0.70914,0.00045,10.69172]
[1779555690248,24.66,75418.63,68.8,0.70912,0.00045,10.69207]
[1779555690264,24.66,75418.63,68.8,0.70912,0.00045,10.69207]
[1779555690806,24.66,75417.98,68.8,0.70883,0.00045,10.69695]
[1779555692076,24.66,75430.96,68.8,0.71469,0.00044,10.5907]
[1779555692202,24.66,75429.04,68.8,0.71384,0.00044,10.6054]
[1779555696230,24.66,75430.3,68.8,0.71441,0.00044,10.59567]
[1779555702272,24.66,75429.96,68.8,0.71427,0.00044,10.59807]
[1779555703279,24.66,75425.02,68.8,0.71208,0.00044,10.63569]
[1779555708314,24.66,75423.9,68.8,0.71162,0.00044,10.64364]
[1779555714235,24.65,75423.68,68.8,0.71153,0.00044,10.64508]
[1779555714526,24.65,75423.68,68.8,0.71153,0.00044,10.64508]
[1779555715363,24.65,75428.87,68.8,0.71387,0.00044,10.60497]
[1779555718384,24.65,75430.04,68.8,0.7144,0.00044,10.59577]
[1779555722412,24.65,75427.77,68.8,0.71341,0.00044,10.61285]
[1779555724426,24.64,75429.07,68.8,0.714,0.00044,10.60272]
[1779555725216,24.64,75429.07,68.8,0.714,0.00044,10.60272]
[1779555725433,24.64,75427.14,68.8,0.71315,0.00044,10.61739]
[1779555729348,24.64,75427.33,68.8,0.71325,0.00044,10.61565]
[1779555729529,24.64,75427.33,68.8,0.71325,0.00044,10.61565]
[1779555729591,24.64,75424.4,68.8,0.71195,0.00044,10.63788]
[1779555732482,24.64,75423.01,68.8,0.71135,0.00044,10.64807]
[1779555733387,24.64,75423.01,68.8,0.71135,0.00044,10.64807]
[1779555733489,24.64,75422.79,68.8,0.71126,0.00044,10.64961]
[1779555736611,24.64,75422.73,68.8,0.71125,0.00044,10.6498]
[1779555736703,24.63,75422.69,68.8,0.71124,0.00044,10.64997]
[1779555737276,24.63,75422.69,68.8,0.71124,0.00044,10.64997]
[1779555738146,24.63,75430.4,68.8,0.71468,0.00044,10.59079]
[1779555738524,24.63,75435.9,68.8,0.71711,0.00044,10.54836]
[1779555739531,24.63,75438.26,68.8,0.71816,0.00044,10.52988]
[1779555744730,24.63,75438.52,68.8,0.7183,0.00044,10.52727]
[1779555744794,24.63,75438.52,68.8,0.7183,0.00044,10.52727]
[1779555744865,24.63,75433.51,68.8,0.71611,0.00044,10.56595]
[1779555745496,24.63,75433.51,68.8,0.71611,0.00044,10.56595]
[1779555745573,24.62,75423.58,68.8,0.71171,0.00044,10.64193]
[1779555746580,24.62,75421.01,68.8,0.71057,0.00045,10.66132]
[1779555752622,24.62,75420.92,68.8,0.71068,0.00045,10.65355]
[1779555756650,24.62,75419.64,68.8,0.71013,0.00045,10.66278]
[1779555757246,24.62,75419.64,68.8,0.71013,0.00045,10.66278]
[1779555757438,24.62,75419.64,68.8,0.71013,0.00045,10.66278]
[1779555757657,24.61,75419.89,68.8,0.71025,0.00045,10.66074]
[1779555762692,24.61,75420.45,68.8,0.71055,0.00045,10.6558]
[1779555763405,24.61,75420.45,68.8,0.71055,0.00045,10.6558]
[1779555763699,24.61,75420.36,68.8,0.71051,0.00045,10.65634]
[1779555764596,24.61,75420.36,68.8,0.71051,0.00045,10.65634]
[1779555767727,24.6,75421.97,68.8,0.71126,0.00045,10.6436]
[1779555768734,24.6,75423.22,68.8,0.71183,0.00045,10.63398]
[1779555769510,24.6,75423.22,68.8,0.71183,0.00045,10.63398]
[1779555769741,24.6,75421.3,68.8,0.71098,0.00045,10.64845]
[1779555771755,24.6,75423.59,68.8,0.71201,0.00045,10.63082]
[1779555774172,24.6,75423.59,68.8,0.71201,0.00045,10.63082]
[1779555774776,24.6,75419.06,68.8,0.71001,0.00045,10.66488]
[1779555775783,24.6,75415.43,68.8,0.70839,0.00045,10.69214]
[1779555778804,24.59,75414.26,68.8,0.70789,0.00045,10.7005]
[1779555784846,24.59,75413.97,68.8,0.7078,0.00045,10.70194]
[1779555789898,24.58,75413.49,68.8,0.70762,0.00045,10.70506]
[1779555789967,24.58,75412.19,68.8,0.70704,0.00045,10.71467]
[1779555790969,24.58,75412.19,68.8,0.70704,0.00045,10.71467]
[1779555791034,24.58,75407.2,68.8,0.7048,0.00045,10.75183]
[1779555791897,24.58,75401.49,68.8,0.70222,0.00045,10.79394]
[1779555794918,24.58,75399.55,68.8,0.70135,0.00045,10.80799]
[1779555795579,24.58,75399.55,68.8,0.70135,0.00045,10.80799]
[1779555795925,24.58,75395.2,68.8,0.69938,0.00045,10.83962]
[1779555797149,24.58,75390.53,68.8,0.69726,0.00046,10.87331]
[1779555798235,24.58,75387.72,68.8,0.69598,0.00046,10.89339]
[1779555802299,24.58,75386.48,68.8,0.69543,0.00046,10.90198]
[1779555807003,24.57,75384.78,68.8,0.69467,0.00046,10.91376]
[1779555808020,24.57,75384.78,68.8,0.69467,0.00046,10.91376]
[1779555808125,24.57,75382.1,68.8,0.69344,0.00046,10.93278]
[1779555809074,24.57,75379.52,68.8,0.69226,0.00046,10.95097]
[1779555809694,24.57,75379.52,68.8,0.69226,0.00046,10.95097]
[1779555809895,24.57,75379.52,68.8,0.69226,0.00046,10.95097]
[1779555810026,24.57,75373.28,68.8,0.68939,0.00046,10.99464]
[1779555811033,24.57,75371.92,68.8,0.68885,0.00046,10.99646]
[1779555811848,24.57,75371.92,68.8,0.68885,0.00046,10.99646]
[1779555812635,24.57,75371.85,68.8,0.68882,0.00046,10.9969]
[1779555814054,24.57,75375.02,68.8,0.69029,0.00046,10.97476]
[1779555816068,24.57,75377.19,68.8,0.6913,0.00046,10.95954]
[1779555821103,24.57,75377.95,68.8,0.69165,0.00046,10.9542]
[1779555822660,24.57,75378.07,68.8,0.6917,0.00046,10.95336]
[1779555826457,24.57,75377.91,68.8,0.69163,0.00046,10.95449]
[1779555826468,24.57,75377.91,68.8,0.69163,0.00046,10.95449]
[1779555830121,24.57,75377.87,68.8,0.69161,0.00046,10.95477]
[1779555830165,24.57,75379.15,68.8,0.6922,0.00046,10.94577]
[1779555832180,24.57,75380.57,68.8,0.69285,0.00046,10.93577]
[1779555833187,24.57,75382.18,68.8,0.69359,0.00046,10.92434]
[1779555838222,24.57,75382.42,68.8,0.69371,0.00046,10.92247]
[1779555843257,24.57,75382.48,68.8,0.69375,0.00046,10.92186]
[1779555845272,24.57,75380.69,68.8,0.69293,0.00046,10.93445]
[1779555850309,24.57,75381.03,68.8,0.69311,0.00046,10.93175]
[1779555855321,24.56,75380.25,68.8,0.69277,0.00046,10.93696]
[1779555855562,24.56,75379.09,68.8,0.69224,0.00046,10.94509]
[1779555856353,24.56,75369.14,68.8,0.68765,0.00046,11.01449]
[1779555857360,24.56,75367.67,68.8,0.68697,0.00046,11.02457]
[1779555862242,24.56,75367.15,68.8,0.68673,0.00046,11.02808]
[1779555862249,24.56,75367.08,68.8,0.6867,0.00046,11.02852]
[1779555862553,24.56,75367.08,68.8,0.6867,0.00046,11.02852]
[1779555862607,24.56,75370.62,68.8,0.68834,0.00046,11.0041]
[1779555863756,24.56,75370.62,68.8,0.68834,0.00046,11.0041]
[1779555863858,24.56,75369.09,68.8,0.68763,0.00046,11.01469]
[1779555864651,24.56,75369.09,68.8,0.68763,0.00046,11.01469]
[1779555870451,24.56,75368.19,68.8,0.68722,0.00046,11.0209]
[1779555874089,24.56,75368.5,68.8,0.68745,0.00046,11.01119]
[1779555874191,24.56,75368.5,68.8,0.68745,0.00046,11.0112]
[1779555879514,24.56,75368.5,68.8,0.68745,0.00046,11.01125]
[1779555884553,24.56,75367.93,68.8,0.68718,0.00046,11.01525]
[1779555885560,24.56,75366.07,68.8,0.68632,0.00046,11.02808]
[1779555889095,24.56,75365.89,68.8,0.68623,0.00046,11.02937]
[1779555891804,24.56,75365.54,68.8,0.68606,0.00046,11.03185]
[1779555891829,24.57,75357.25,68.8,0.6822,0.00047,11.08818]
[1779555892609,24.57,75353.25,68.8,0.68033,0.00047,11.11499]
[1779555897644,24.56,75353.81,68.8,0.6806,0.00047,11.11115]
[1779555901003,24.56,75353.73,68.8,0.68056,0.00047,11.11164]
[1779555901049,24.56,75353.73,68.8,0.68056,0.00047,11.11164]
[1779555901067,24.56,75353.73,68.8,0.68056,0.00047,11.11164]
[1779555901143,24.56,75353.73,68.8,0.68056,0.00047,11.11164]
[1779555901224,24.56,75353.73,68.8,0.68056,0.00047,11.11164]
[1779555901817,24.56,75353.73,68.8,0.68057,0.00047,11.11161]
[1779555901918,24.56,75356.38,68.8,0.68181,0.00047,11.09385]
[1779555902679,24.56,75359.08,68.8,0.68307,0.00047,11.07566]
[1779555907713,24.56,75360.42,68.8,0.68368,0.00047,11.06668]
[1779555909728,24.56,75363.08,68.8,0.68492,0.00047,11.04865]
[1779555912019,24.56,75362.92,68.8,0.68484,0.00047,11.04977]
[1779555912150,24.56,75362.92,68.8,0.68484,0.00047,11.04977]
[1779555912248,24.57,75362.93,68.8,0.68484,0.00047,11.04977]
[1779555912749,24.57,75369.72,68.8,0.68799,0.00046,11.00316]
[1779555914393,24.57,75369.72,68.8,0.68799,0.00046,11.00316]
[1779555913755,24.57,75375.14,68.8,0.6905,0.00046,10.96547]
[1779555915672,24.57,75375.1,68.8,0.69048,0.00046,10.96577]
[1779555915770,24.57,75375.2,68.8,0.69052,0.00046,10.9651]
[1779555916866,24.57,75373.23,68.8,0.68961,0.00046,10.97886]
[1779555917784,24.57,75371.91,68.8,0.689,0.00046,10.98805]
[1779555922819,24.57,75372.03,68.8,0.68906,0.00046,10.98723]
[1779555924833,24.57,75373.79,68.8,0.68987,0.00046,10.975]
[1779555927433,24.57,75375.84,68.8,0.69081,0.00046,10.9607]
[1779555927857,24.57,75376.69,68.8,0.69121,0.00046,10.95475]
[1779555932889,24.57,75376.96,68.8,0.69142,0.00046,10.94528]
[1779555933442,24.57,75376.96,68.8,0.69142,0.00046,10.94528]
[1779555933505,24.57,75376.96,68.8,0.69142,0.00046,10.94529]
[1779555938932,24.57,75374.33,68.8,0.69021,0.00046,10.96374]
[1779555944974,24.57,75372.55,68.8,0.68939,0.00046,10.97609]
[1779555950009,24.56,75372.57,68.8,0.68942,0.00046,10.97562]
[1779555951550,24.56,75372.58,68.8,0.68943,0.00046,10.97547]
[1779555952023,24.56,75376.37,68.8,0.69118,0.00046,10.94892]
[1779555952459,24.56,75376.37,68.8,0.69118,0.00046,10.94892]
[1779555953032,24.56,75378.74,68.8,0.69229,0.00046,10.93207]
[1779555958066,24.55,75378.84,68.8,0.69238,0.00046,10.93067]
[1779555964108,24.55,75380.31,68.8,0.69311,0.00046,10.91943]
[1779555974377,24.54,75380.5,68.8,0.69322,0.00046,10.91766]
[1779555983241,24.52,75379.2,68.8,0.69277,0.00046,10.92462]
[1779555990292,24.51,75379.51,68.8,0.69298,0.00046,10.92135]
[1779555992307,24.51,75377.22,68.8,0.69204,0.00046,10.92963]
[1779555994321,24.51,75375.54,68.8,0.69128,0.00046,10.94124]
[1779555996335,24.51,75374.17,68.8,0.69066,0.00046,10.95063]
[1779556002377,24.5,75372.59,68.8,0.68998,0.00046,10.96092]
[1779556007412,24.49,75371.88,68.8,0.68969,0.00046,10.96516]
[1779556007784,24.49,75371.88,68.8,0.68969,0.00046,10.96516]
[1779556008419,24.49,75371.21,68.8,0.68939,0.00046,10.9697]
[1779556015472,24.48,75371.34,68.8,0.68951,0.00046,10.96794]
[1779556021514,24.48,75371.6,68.8,0.68967,0.00046,10.96545]
[1779556022458,24.48,75371.6,68.8,0.68967,0.00046,10.96545]
[1779556022521,24.48,75371.12,68.8,0.68946,0.00046,10.96869]
[1779556027556,24.47,75372.04,68.8,0.68992,0.00046,10.96162]
[1779556035612,24.46,75371.33,68.8,0.68966,0.00046,10.9656]
[1779556042661,24.45,75370.55,68.8,0.68936,0.00046,10.97015]
[1779556048105,24.45,75369.83,68.8,0.68904,0.00047,10.97483]
[1779556048513,24.45,75369.83,68.8,0.68904,0.00047,10.97483]
[1779556048524,24.45,75369.83,68.8,0.68906,0.00047,10.97452]
[1779556048703,24.45,75365.36,68.8,0.68698,0.00047,11.00558]
[1779556049711,24.45,75359.21,68.8,0.68411,0.00047,11.04776]
[1779556054745,24.44,75359.79,68.8,0.68451,0.00047,11.03575]
[1779556056473,24.44,75359.79,68.8,0.68451,0.00047,11.03575]
[1779556058951,24.44,75359.48,68.8,0.68438,0.00047,11.03761]
[1779556059052,24.44,75358.81,68.8,0.68407,0.00047,11.04211]
[1779556061032,24.44,75358.67,68.8,0.68401,0.00047,11.04298]
[1779556061133,24.44,75358.9,68.8,0.68413,0.00047,11.04132]
[1779556061793,24.44,75364.95,68.8,0.68696,0.00047,10.99965]
[1779556062801,24.43,75366.3,68.8,0.6876,0.00047,10.99025]
[1779556067836,24.43,75365.15,68.8,0.68708,0.00047,10.99792]
[1779556072871,24.43,75365.77,68.8,0.68739,0.00047,10.99324]
[1779556075888,24.43,75366.01,68.8,0.68751,0.00047,10.9915]
[1779556075961,24.43,75366.01,68.8,0.68752,0.00047,10.9914]
[1779556076899,24.43,75368.26,68.8,0.68857,0.00047,10.9757]
[1779556081934,24.42,75369.15,68.8,0.689,0.00047,10.96933]
[1779556086969,24.42,75370.21,68.8,0.6895,0.00047,10.96179]
[1779556087977,24.42,75374.31,68.8,0.6914,0.00046,10.93295]
[1779556088983,24.42,75376.66,68.8,0.6925,0.00046,10.9162]
[1779556091577,24.42,75377.0,68.8,0.69267,0.00046,10.91368]
[1779556091596,24.42,75377.0,68.8,0.69267,0.00046,10.91368]
[1779556092005,24.42,75378.92,68.8,0.69357,0.00046,10.89982]
[1779556093011,24.42,75381.77,68.8,0.69489,0.00046,10.87936]
[1779556095025,24.42,75384.25,68.8,0.69605,0.00046,10.8614]
[1779556096032,24.42,75385.72,68.8,0.69673,0.00046,10.85074]
[1779556098045,24.42,75387.29,68.8,0.69746,0.00046,10.83928]
[1779556103082,24.41,75388.02,68.8,0.6978,0.00046,10.83379]
[1779556108117,24.41,75387.79,68.8,0.69771,0.00046,10.83525]
[1779556113152,24.41,75387.96,68.8,0.6979,0.00046,10.82607]
[1779556116174,24.41,75389.18,68.8,0.69848,0.00046,10.81702]
[1779556119577,24.41,75388.39,68.8,0.69812,0.00046,10.82265]
[1779556120530,24.41,75396.23,68.8,0.70173,0.00046,10.76506]
[1779556121209,24.41,75400.12,68.8,0.70351,0.00046,10.73625]
[1779556122216,24.41,75402.41,68.8,0.70455,0.00046,10.71919]
[1779556126244,24.41,75403.82,68.8,0.7052,0.00046,10.70858]
[1779556131279,24.41,75403.93,68.8,0.70525,0.00046,10.70775]
[1779556133292,24.41,75405.62,68.8,0.70602,0.00045,10.69509]
[1779556140342,24.41,75405.5,68.8,0.70596,0.00045,10.69612]
[1779556146716,24.41,75405.56,68.8,0.70598,0.00045,10.69576]
[1779556152426,24.41,75404.75,68.8,0.7056,0.00045,10.702]
[1779556157461,24.41,75405.2,68.8,0.70579,0.00045,10.69879]
[1779556162496,24.41,75405.34,68.8,0.70583,0.00045,10.69814]
[1779556167531,24.42,75405.41,68.8,0.70584,0.00045,10.69798]
[1779556173572,24.42,75405.42,68.8,0.70592,0.00045,10.69066]
[1779556178609,24.42,75405.91,68.8,0.70612,0.00045,10.68742]
[1779556184656,24.43,75404.84,68.8,0.7056,0.00045,10.69597]
[1779556189690,24.43,75404.8,68.8,0.70556,0.00045,10.69668]
[1779556197746,24.44,75404.24,68.8,0.70527,0.00045,10.70153]
[1779556202781,24.44,75404.36,68.8,0.7053,0.00045,10.70097]
[1779556207588,24.44,75404.46,68.8,0.70534,0.00045,10.70029]
[1779556207895,24.44,75403.78,68.8,0.70502,0.00045,10.70563]
[1779556208082,24.44,75403.78,68.8,0.70502,0.00045,10.70563]
[1779556208103,24.44,75403.78,68.8,0.70502,0.00045,10.70563]
[1779556208540,24.44,75399.53,68.8,0.70308,0.00046,10.73728]
[1779556208823,24.44,75393.98,68.8,0.70054,0.00046,10.77818]
[1779556209830,24.44,75389.89,68.8,0.69866,0.00046,10.80812]
[1779556211832,24.44,75389.14,68.8,0.69831,0.00046,10.8136]
[1779556212851,24.44,75381.23,68.8,0.69466,0.00046,10.87069]
[1779556215061,24.44,75381.11,68.8,0.69461,0.00046,10.87153]
[1779556219901,24.44,75384.96,68.8,0.69641,0.00046,10.84353]
[1779556220907,24.44,75388.1,68.8,0.69786,0.00046,10.82081]
[1779556223928,24.44,75384.35,68.8,0.69613,0.00046,10.84788]
[1779556224935,24.44,75381.88,68.8,0.69499,0.00046,10.86555]
[1779556229833,24.44,75381.99,68.8,0.69507,0.00046,10.86443]
[1779556235199,24.43,75381.7,68.8,0.69506,0.00046,10.85842]
[1779556242054,24.43,75381.63,68.8,0.69507,0.00046,10.85821]
[1779556250110,24.42,75381.71,68.8,0.69515,0.00046,10.8569]
[1779556260180,24.41,75381.66,68.8,0.69518,0.00046,10.85644]
[1779556265214,24.41,75381.71,68.8,0.69522,0.00046,10.85587]
[1779556272264,24.41,75381.88,68.8,0.69529,0.00046,10.85469]
[1779556276695,24.41,75381.88,68.8,0.69529,0.00046,10.85469]
[1779556277335,24.41,75381.88,68.8,0.69528,0.00046,10.85494]
[1779556277359,24.41,75375.59,68.8,0.69236,0.00046,10.89984]
[1779556278306,24.41,75370.15,68.8,0.68982,0.00047,10.93832]
[1779556281325,24.42,75369.18,68.8,0.68936,0.00047,10.94529]
[1779556281365,24.42,75369.18,68.8,0.68936,0.00047,10.94529]
[1779556281438,24.42,75369.18,68.8,0.68936,0.00047,10.94529]
[1779556281469,24.42,75367.03,68.8,0.68835,0.00047,10.9604]
[1779556281820,24.42,75367.03,68.8,0.68835,0.00047,10.9604]
[1779556281826,24.42,75367.03,68.8,0.68835,0.00047,10.9604]
[1779556282328,24.42,75367.03,68.8,0.68835,0.00047,10.9604]
[1779556282334,24.42,75367.47,68.8,0.68855,0.00047,10.95745]
[1779556287369,24.42,75366.69,68.8,0.68815,0.00047,10.96343]
[1779556292333,24.43,75366.68,68.8,0.68821,0.00047,10.95631]
[1779556294837,24.43,75366.18,68.8,0.68795,0.00047,10.96014]
[1779556298341,24.43,75366.14,68.8,0.6879,0.00047,10.96088]
[1779556300316,24.44,75366.12,68.8,0.68789,0.00047,10.96114]
[1779556300461,24.44,75366.0,68.8,0.68781,0.00047,10.96227]
[1779556302096,24.44,75365.99,68.8,0.6878,0.00047,10.96248]
[1779556302475,24.44,75360.92,68.8,0.68541,0.00047,10.99764]
[1779556303482,24.44,75357.64,68.8,0.68387,0.00047,11.02021]
[1779556309828,24.45,75357.3,68.8,0.68366,0.00047,11.02317]
[1779556312544,24.45,75353.73,68.8,0.68196,0.00047,11.04772]
[1779556319594,24.46,75353.07,68.8,0.68161,0.00047,11.05281]
[1779556324629,24.46,75353.11,68.8,0.68159,0.00047,11.053]
[1779556329664,24.47,75353.09,68.8,0.68156,0.00047,11.05357]
[1779556334699,24.47,75352.72,68.8,0.68135,0.00047,11.05646]
[1779556339734,24.48,75352.14,68.8,0.68105,0.00047,11.06082]
[1779556341748,24.48,75348.56,68.8,0.67935,0.00047,11.08498]
[1779556343762,24.48,75346.5,68.8,0.67836,0.00047,11.09884]
[1779556347295,24.48,75346.66,68.8,0.67842,0.00047,11.09801]
[1779556348218,24.48,75346.55,68.8,0.67836,0.00047,11.09882]
[1779556352825,24.49,75350.03,68.8,0.68007,0.00047,11.06847]
[1779556357860,24.49,75350.06,68.8,0.68005,0.00047,11.06874]
[1779556362899,24.5,75349.98,68.8,0.67998,0.00047,11.06974]
[1779556363906,24.5,75352.18,68.8,0.68101,0.00047,11.0551]
[1779556364913,24.5,75353.78,68.8,0.68176,0.00047,11.04445]
[1779556367934,24.5,75351.87,68.8,0.68084,0.00047,11.05761]
[1779556372970,24.51,75352.37,68.8,0.68104,0.00047,11.05476]
[1779556378004,24.51,75353.24,68.8,0.68142,0.00047,11.04931]
[1779556379943,24.51,75353.69,68.8,0.68163,0.00047,11.04635]
[1779556380044,24.51,75353.69,68.8,0.68163,0.00047,11.04635]
[1779556385451,24.52,75354.82,68.8,0.68213,0.00047,11.03911]
[1779556385952,24.52,75354.71,68.8,0.68207,0.00047,11.04001]
[1779556386452,24.52,75354.71,68.8,0.68207,0.00047,11.04001]
[1779556386547,24.52,75358.32,68.8,0.68376,0.00047,11.01568]
[1779556387071,24.52,75361.63,68.8,0.68531,0.00047,10.99311]
[1779556388078,24.52,75360.25,68.8,0.68466,0.00047,11.00266]
[1779556393113,24.53,75360.45,68.8,0.68471,0.00047,11.00186]
[1779556398244,24.53,75360.39,68.8,0.68467,0.00047,11.0025]
[1779556398318,24.53,75361.32,68.8,0.68508,0.00047,10.99649]
[1779556399155,24.53,75365.25,68.8,0.68691,0.00047,10.96965]
[1779556403183,24.54,75367.82,68.8,0.68806,0.00047,10.95251]
[1779556408926,24.55,75367.87,68.8,0.68804,0.00047,10.95296]
[1779556409225,24.55,75368.15,68.8,0.68816,0.00047,10.95117]
[1779556414260,24.55,75368.16,68.8,0.68821,0.00047,10.94411]
[1779556419294,24.56,75367.73,68.8,0.68797,0.00047,10.94774]
[1779556424330,24.57,75367.75,68.8,0.68794,0.00047,10.94824]
[1779556430372,24.57,75367.53,68.8,0.68779,0.00047,10.95051]
[1779556432658,24.57,75367.43,68.8,0.68773,0.00047,10.95132]
[1779556439435,24.58,75367.74,68.8,0.68781,0.00047,10.95013]
[1779556442455,24.59,75369.87,68.8,0.68878,0.00046,10.93575]
[1779556445412,24.59,75370.41,68.8,0.68902,0.00046,10.93212]
[1779556445477,24.59,75371.22,68.8,0.68939,0.00046,10.92666]
[1779556446484,24.59,75373.18,68.8,0.69029,0.00046,10.91316]
[1779556448498,24.59,75376.05,68.8,0.6916,0.00046,10.89338]
[1779556453533,24.6,75376.74,68.8,0.69186,0.00046,10.88942]
[1779556458568,24.61,75376.26,68.8,0.69158,0.00046,10.89368]
[1779556465617,24.62,75376.62,68.8,0.69166,0.00046,10.89252]
[1779556472666,24.63,75376.28,68.8,0.69152,0.00046,10.88843]
[1779556477994,24.64,75376.16,68.8,0.69142,0.00046,10.88994]
[1779556478708,24.64,75374.92,68.8,0.69085,0.00046,10.89863]
[1779556483742,24.64,75375.76,68.8,0.69123,0.00046,10.89293]
[1779556489336,24.64,75375.76,68.8,0.69123,0.00046,10.89293]
[1779556491906,24.64,75375.78,68.8,0.69122,0.00046,10.89298]
[1779556491931,24.64,75375.76,68.8,0.69121,0.00046,10.89315]
[1779556492806,24.64,75378.27,68.8,0.69236,0.00046,10.87568]
[1779556497841,24.65,75378.95,68.8,0.69263,0.00046,10.87159]
[1779556502876,24.65,75380.6,68.8,0.69336,0.00046,10.86048]
[1779556504003,24.66,75383.17,68.8,0.69453,0.00046,10.84243]
[1779556504890,24.66,75388.6,68.8,0.69702,0.00046,10.80382]
[1779556510597,24.66,75388.57,68.8,0.69698,0.00046,10.80449]
[1779556510933,24.66,75390.03,68.8,0.69763,0.00046,10.79424]
[1779556511939,24.66,75391.57,68.8,0.69833,0.00046,10.78328]
[1779556516974,24.67,75393.87,68.8,0.69934,0.00046,10.76732]
[1779556519995,24.67,75392.67,68.8,0.69877,0.00046,10.77638]
[1779556521006,24.67,75388.82,68.8,0.697,0.00046,10.80416]
[1779556526037,24.68,75389.73,68.8,0.69738,0.00046,10.79817]
[1779556528051,24.68,75391.84,68.8,0.69833,0.00046,10.78323]
[1779556529058,24.68,75393.21,68.8,0.69895,0.00046,10.77348]
[1779556530065,24.68,75396.22,68.8,0.70031,0.00046,10.75184]
[1779556534381,24.69,75398.4,68.8,0.70137,0.00045,10.72893]
[1779556541142,24.7,75398.33,68.8,0.70126,0.00045,10.73067]
[1779556548191,24.71,75399.15,68.8,0.70156,0.00045,10.72591]
[1779556554543,24.71,75399.88,68.8,0.70187,0.00045,10.72095]
[1779556560275,24.72,75400.06,68.8,0.70186,0.00045,10.72111]
[1779556565310,24.73,75400.29,68.8,0.70192,0.00045,10.72015]
[1779556571166,24.73,75400.33,68.8,0.7019,0.00045,10.72044]
[1779556578431,24.74,75401.03,68.8,0.70219,0.00045,10.71581]
[1779556579095,24.75,75411.43,68.8,0.70681,0.00045,10.64048]
[1779556579408,24.75,75415.97,68.8,0.70885,0.00045,10.60664]
[1779556581422,24.75,75417.63,68.8,0.70957,0.00045,10.59453]
[1779556586457,24.76,75418.17,68.8,0.70978,0.00045,10.59108]
[1779556588471,24.76,75419.31,68.8,0.71028,0.00045,10.58277]
[1779556590485,24.76,75420.23,68.8,0.71067,0.00045,10.57607]
[1779556593506,24.76,75421.32,68.8,0.71125,0.00045,10.56033]
[1779556598541,24.76,75422.86,68.8,0.71191,0.00045,10.54918]
[1779556599167,24.76,75422.86,68.8,0.71191,0.00045,10.54918]
[1779556599547,24.77,75422.89,68.8,0.71192,0.00045,10.54906]
[1779556604583,24.77,75423.73,68.8,0.71226,0.00045,10.54327]
[1779556605413,24.77,75423.73,68.8,0.71226,0.00045,10.54327]
[1779556605522,24.77,75423.73,68.8,0.71226,0.00045,10.54327]
[1779556605736,24.77,75423.73,68.8,0.71226,0.00045,10.54327]
[1779556605837,24.77,75424.56,68.8,0.71261,0.00045,10.53722]
[1779556607404,24.77,75424.22,68.8,0.71246,0.00045,10.53979]
[1779556612640,24.78,75424.64,68.8,0.7126,0.00044,10.53743]
[1779556617674,24.78,75424.24,68.8,0.71239,0.00045,10.54107]
[1779556622709,24.79,75421.26,68.8,0.71102,0.00045,10.56424]
[1779556632779,24.8,75421.85,68.8,0.7112,0.00045,10.56122]
[1779556636807,24.8,75419.0,68.8,0.7099,0.00045,10.58315]
[1779556637202,24.8,75419.0,68.8,0.7099,0.00045,10.58315]
[1779556637814,24.8,75418.51,68.8,0.70968,0.00045,10.58693]
[1779556639085,24.8,75418.51,68.8,0.70968,0.00045,10.58693]
[1779556639107,24.8,75418.46,68.8,0.70965,0.00045,10.58741]
[1779556645139,24.81,75417.81,68.8,0.70933,0.00045,10.59279]
[1779556645240,24.81,75417.74,68.8,0.70929,0.00045,10.5934]
[1779556650905,24.81,75417.86,68.8,0.70931,0.00045,10.59313]
[1779556652301,24.81,75417.86,68.8,0.70931,0.00045,10.59313]
[1779556652919,24.82,75415.31,68.8,0.70826,0.00045,10.60458]
[1779556653926,24.82,75413.56,68.8,0.70747,0.00045,10.61767]
[1779556658597,24.82,75412.65,68.8,0.70704,0.00045,10.62473]
[1779556658961,24.82,75406.94,68.8,0.70447,0.00045,10.66691]
[1779556660078,24.82,75395.43,68.8,0.69926,0.00045,10.75059]
[1779556660975,24.82,75393.3,68.8,0.69829,0.00045,10.76591]
[1779556668024,24.82,75394.06,68.8,0.69861,0.00045,10.76077]
[1779556672054,24.83,75392.38,68.8,0.69784,0.00045,10.77296]
[1779556673061,24.83,75390.8,68.8,0.69712,0.00046,10.78425]
[1779556674068,24.83,75389.54,68.8,0.69654,0.00046,10.79323]
[1779556678096,24.83,75388.34,68.8,0.69599,0.00046,10.80177]
[1779556683250,24.82,75386.61,68.8,0.69522,0.00046,10.8138]
[1779556684491,24.82,75386.48,68.8,0.69516,0.00046,10.81469]
[1779556685145,24.82,75381.59,68.8,0.69292,0.00046,10.84911]
[1779556686152,24.82,75378.99,68.8,0.69172,0.00046,10.86727]
[1779556689173,24.83,75377.69,68.8,0.69112,0.00046,10.87638]
[1779556692193,24.83,75376.26,68.8,0.69045,0.00046,10.8864]
[1779556693945,24.83,75376.01,68.8,0.69034,0.00046,10.88819]
[1779556693973,24.83,75376.01,68.8,0.69034,0.00046,10.88819]
[1779556696222,24.83,75373.96,68.8,0.68938,0.00046,10.90249]
[1779556701257,24.83,75373.23,68.8,0.68903,0.00046,10.90772]
[1779556706292,24.83,75374.36,68.8,0.68953,0.00046,10.90029]
[1779556707848,24.83,75374.36,68.8,0.68953,0.00046,10.90029]
[1779556708306,24.84,75376.34,68.8,0.69043,0.00046,10.88677]
[1779556716364,24.84,75376.58,68.8,0.69059,0.00046,10.87815]
[1779556722406,24.85,75376.53,68.8,0.69053,0.00046,10.87903]
[1779556727441,24.85,75376.52,68.8,0.6905,0.00046,10.87955]
[1779556732476,24.86,75377.38,68.8,0.69087,0.00046,10.87405]
[1779556737511,24.86,75377.68,68.8,0.69097,0.00046,10.87245]
[1779556742546,24.86,75376.44,68.8,0.69037,0.00046,10.8815]
[1779556750621,24.87,75377.37,68.8,0.69075,0.00046,10.87579]
[1779556752635,24.87,75381.62,68.8,0.69269,0.00046,10.84648]
[1779556753642,24.87,75384.62,68.8,0.69405,0.00046,10.82562]
[1779556760691,24.88,75385.27,68.8,0.69429,0.00046,10.82204]
[1779556764825,24.89,75380.89,68.8,0.69225,0.00046,10.85313]
[1779556765484,24.89,75380.89,68.8,0.69225,0.00046,10.85313]
[1779556765726,24.89,75379.41,68.8,0.69157,0.00046,10.8635]
[1779556770761,24.89,75378.78,68.8,0.69126,0.00046,10.86827]
[1779556775796,24.9,75379.18,68.8,0.69151,0.00046,10.85824]
[1779556781838,24.9,75379.98,68.8,0.69184,0.00046,10.85324]
[1779556786875,24.91,75380.05,68.8,0.69184,0.00046,10.85322]
[1779556793922,24.91,75379.78,68.8,0.69168,0.00046,10.85575]
[1779556798957,24.92,75379.92,68.8,0.6917,0.00046,10.85533]
[1779556804000,24.92,75379.9,68.8,0.69167,0.00046,10.85593]
[1779556809035,24.93,75379.78,68.8,0.69158,0.00046,10.85722]
[1779556819106,24.93,75379.78,68.8,0.69152,0.00046,10.85812]
[1779556824919,24.94,75379.71,68.8,0.69148,0.00046,10.85878]
[1779556825108,24.94,75379.71,68.8,0.69148,0.00046,10.85878]
[1779556825148,24.94,75374.76,68.8,0.68919,0.00046,10.8932]
[1779556826394,24.94,75364.65,68.8,0.68452,0.00046,10.96183]
[1779556827364,24.94,75364.65,68.8,0.68452,0.00046,10.96183]
[1779556827162,24.94,75363.77,68.8,0.68411,0.00046,10.96779]
[1779556827573,24.94,75363.77,68.8,0.68411,0.00046,10.96779]
[1779556828031,24.94,75363.77,68.8,0.68411,0.00046,10.96779]
[1779556828169,24.94,75355.82,68.8,0.68041,0.00046,11.02062]
[1779556828616,24.94,75355.82,68.8,0.68041,0.00046,11.02062]
[1779556829176,24.94,75355.38,68.8,0.6802,0.00046,11.02357]
[1779556834211,24.95,75355.5,68.8,0.68033,0.00046,11.01548]
[1779556834579,24.95,75355.5,68.8,0.68033,0.00046,11.01548]
[1779556835081,24.95,75355.5,68.8,0.68033,0.00046,11.01548]
[1779556841260,24.95,75355.81,68.8,0.68044,0.00046,11.01391]
[1779556842176,24.95,75355.81,68.8,0.68044,0.00046,11.01391]
[1779556842682,24.95,75355.13,68.8,0.68012,0.00047,11.01844]
[1779556849316,24.96,75353.38,68.8,0.67928,0.00047,11.03027]
[1779556849421,24.96,75353.38,68.8,0.67928,0.00047,11.03027]
[1779556856365,24.96,75354.58,68.8,0.67981,0.00047,11.02282]
[1779556861400,24.96,75354.44,68.8,0.67973,0.00047,11.02407]
[1779556864915,24.97,75354.21,68.8,0.67961,0.00047,11.02577]
[1779556864936,24.97,75354.21,68.8,0.67961,0.00047,11.02577]
[1779556864970,24.97,75354.21,68.8,0.67961,0.00047,11.02577]
[1779556865120,24.97,75354.21,68.8,0.67961,0.00047,11.02577]
[1779556865428,24.97,75363.99,68.8,0.68414,0.00046,10.96117]
[1779556865621,24.97,75363.99,68.8,0.68414,0.00046,10.96117]
[1779556866435,24.97,75366.02,68.8,0.68506,0.00046,10.9477]
[1779556871470,24.97,75365.55,68.8,0.6848,0.00046,10.9515]
[1779556877514,24.98,75368.58,68.8,0.68615,0.00046,10.93188]
[1779556879231,24.98,75368.58,68.8,0.68615,0.00046,10.93188]
[1779556879332,24.98,75370.57,68.8,0.68705,0.00046,10.91875]
[1779556882550,24.99,75369.13,68.8,0.68636,0.00046,10.92879]
[1779556889598,25.0,75369.41,68.8,0.68642,0.00046,10.92796]
[1779556891612,25.0,75371.02,68.8,0.68724,0.00046,10.90974]
[1779556896647,25.01,75372.0,68.8,0.68763,0.00046,10.90394]
[1779556901683,25.02,75371.44,68.8,0.68734,0.00046,10.90831]
[1779556906717,25.02,75368.83,68.8,0.68611,0.00046,10.92634]
[1779556908068,25.02,75368.83,68.8,0.68611,0.00046,10.92634]
[1779556908178,25.02,75368.83,68.8,0.68611,0.00046,10.92634]
[1779556908265,25.02,75363.84,68.8,0.68379,0.00046,10.95996]
[1779556908733,25.02,75351.59,68.8,0.67812,0.00047,11.04042]
[1779556909740,25.02,75350.57,68.8,0.67764,0.00047,11.04709]
[1779556914775,25.03,75350.25,68.8,0.67747,0.00047,11.04945]
[1779556919809,25.03,75350.08,68.8,0.67737,0.00047,11.05082]
[1779556921694,25.03,75350.1,68.8,0.67737,0.00047,11.05075]
[1779556921696,25.03,75350.1,68.8,0.67737,0.00047,11.05075]
[1779556922831,25.03,75353.34,68.8,0.67887,0.00046,11.02988]
[1779556923838,25.03,75357.23,68.8,0.68067,0.00046,11.00456]
[1779556925339,25.03,75357.23,68.8,0.68067,0.00046,11.00456]
[1779556925360,25.03,75357.23,68.8,0.68067,0.00046,11.00456]
[1779556925425,25.03,75358.91,68.8,0.68144,0.00046,10.99372]
[1779556925852,25.03,75361.13,68.8,0.68246,0.00046,10.97908]
[1779556926859,25.03,75364.36,68.8,0.68395,0.00046,10.95776]
[1779556932901,25.04,75363.86,68.8,0.68366,0.00046,10.96185]
[1779556936731,25.04,75363.86,68.8,0.68366,0.00046,10.96185]
[1779556937179,25.04,75363.86,68.8,0.68366,0.00046,10.96185]
[1779556937213,25.04,75363.86,68.8,0.68366,0.00046,10.96185]
[1779556937281,25.05,75360.2,68.8,0.68194,0.00046,10.98665]
[1779556937936,25.05,75351.72,68.8,0.678,0.00046,11.04203]
[1779556938942,25.05,75350.2,68.8,0.67729,0.00047,11.05191]
[1779556940891,25.05,75349.57,68.8,0.677,0.00047,11.05599]
[1779556940957,25.05,75347.58,68.8,0.67607,0.00047,11.06877]
[1779556941964,25.05,75338.26,68.8,0.67172,0.00047,11.12784]
[1779556942970,25.05,75334.22,68.8,0.66981,0.00047,11.15313]
[1779556944156,25.05,75334.22,68.8,0.66981,0.00047,11.15313]
[1779556944185,25.05,75339.42,68.8,0.67225,0.00047,11.12072]
[1779556944985,25.05,75342.0,68.8,0.67346,0.00047,11.10445]
[1779556948008,25.05,75343.71,68.8,0.67424,0.00047,11.0938]
[1779556953549,25.06,75343.84,68.8,0.67437,0.00047,11.08575]
[1779556957238,25.06,75343.77,68.8,0.67432,0.00047,11.08642]
[1779556959084,25.06,75346.11,68.8,0.6754,0.00047,11.07166]
[1779556964120,25.07,75346.72,68.8,0.67565,0.00047,11.06829]
[1779556969155,25.07,75347.79,68.8,0.67611,0.00047,11.0619]
[1779556971168,25.07,75345.36,68.8,0.67497,0.00047,11.0776]
[1779556972026,25.07,75345.36,68.8,0.67497,0.00047,11.0776]
[1779556972176,25.08,75343.81,68.8,0.67424,0.00047,11.08753]
[1779556972646,25.08,75343.81,68.8,0.67424,0.00047,11.08753]
[1779556973182,25.08,75341.98,68.8,0.67338,0.00047,11.09922]
[1779556976205,25.08,75337.03,68.8,0.67104,0.00047,11.13051]
[1779556981239,25.08,75339.09,68.8,0.67198,0.00047,11.11801]
[1779556987291,25.09,75338.76,68.8,0.6718,0.00047,11.12046]
[1779556988016,25.09,75338.69,68.8,0.67176,0.00047,11.121]
[1779556994330,25.09,75337.73,68.8,0.67128,0.00047,11.12734]
[1779557003393,25.1,75337.82,68.8,0.67129,0.00047,11.12724]
[1779557008428,25.1,75337.79,68.8,0.67126,0.00047,11.1277]
[1779557015724,25.1,75337.82,68.8,0.67135,0.00047,11.12011]
[1779557016189,25.1,75337.82,68.8,0.67135,0.00047,11.12011]
[1779557021519,25.11,75339.29,68.8,0.67201,0.00047,11.11125]
[1779557032600,25.11,75340.59,68.8,0.67261,0.00047,11.10321]
[1779557037634,25.11,75340.5,68.8,0.67256,0.00047,11.10388]
[1779557042669,25.11,75340.07,68.8,0.67236,0.00047,11.10662]
[1779557047705,25.11,75341.2,68.8,0.67288,0.00047,11.09957]
[1779557052739,25.11,75341.17,68.8,0.67287,0.00047,11.09977]
[1779557057774,25.11,75341.98,68.8,0.67325,0.00047,11.0946]
[1779557061737,25.11,75341.99,68.8,0.67326,0.00047,11.09451]
[1779557062145,25.11,75341.99,68.8,0.67326,0.00047,11.09451]
[1779557062882,25.11,75342.94,68.8,0.6737,0.00047,11.0885]
[1779557062935,25.11,75346.89,68.8,0.67554,0.00047,11.06349]
[1779557063816,25.11,75351.17,68.8,0.67753,0.00046,11.03615]
[1779557068189,25.12,75352.37,68.8,0.67806,0.00046,11.02881]
[1779557068269,25.12,75354.19,68.8,0.67889,0.00046,11.01715]
[1779557073886,25.12,75355.58,68.8,0.67959,0.00046,11.00105]
[1779557076907,25.13,75357.03,68.8,0.68024,0.00046,10.99196]
[1779557081942,25.13,75356.4,68.8,0.6799,0.00046,10.99668]
[1779557087691,25.14,75356.63,68.8,0.67999,0.00046,10.99543]
[1779557088991,25.14,75359.35,68.8,0.68121,0.00046,10.97831]
[1779557094386,25.15,75359.35,68.8,0.68118,0.00046,10.97868]
[1779557094439,25.15,75359.03,68.8,0.68102,0.00046,10.98095]
[1779557101431,25.15,75358.22,68.8,0.68062,0.00046,10.98667]
[1779557101476,25.16,75358.07,68.8,0.68052,0.00046,10.988]
[1779557105104,25.16,75360.74,68.8,0.68173,0.00046,10.97088]
[1779557109132,25.17,75362.4,68.8,0.68246,0.00046,10.96049]
[1779557114167,25.17,75363.26,68.8,0.68281,0.00046,10.95553]
[1779557119203,25.18,75361.47,68.8,0.68194,0.00046,10.96805]
[1779557124237,25.19,75361.64,68.8,0.68196,0.00046,10.96765]
[1779557124737,25.19,75361.64,68.8,0.68196,0.00046,10.96765]
[1779557124833,25.19,75361.64,68.8,0.68196,0.00046,10.96779]
[1779557130280,25.19,75361.63,68.8,0.68193,0.00046,10.96817]
[1779557135315,25.2,75361.23,68.8,0.68181,0.00046,10.96353]
[1779557140351,25.2,75361.4,68.8,0.68187,0.00046,10.96274]
[1779557146393,25.2,75360.98,68.8,0.68165,0.00046,10.96588]
[1779557152435,25.21,75361.34,68.8,0.68179,0.00046,10.9639]
[1779557157470,25.21,75360.52,68.8,0.68139,0.00046,10.96956]
[1779557162505,25.22,75360.36,68.8,0.68129,0.00046,10.97097]
[1779557167046,25.22,75359.66,68.8,0.68095,0.00046,10.97584]
[1779557167540,25.22,75360.08,68.8,0.68114,0.00046,10.97318]
[1779557169434,25.22,75360.08,68.8,0.68114,0.00046,10.97318]
[1779557169527,25.22,75360.08,68.8,0.68114,0.00046,10.97318]
[1779557169554,25.22,75355.17,68.8,0.67886,0.00046,11.00516]
[1779557175596,25.22,75354.86,68.8,0.67869,0.00046,11.00754]
[1779557181544,25.23,75354.78,68.8,0.67863,0.00046,11.00844]
[1779557187684,25.24,75354.9,68.8,0.67862,0.00046,11.00851]
[1779557192719,25.24,75355.29,68.8,0.67886,0.00046,10.99887]
[1779557196568,25.25,75355.3,68.8,0.67884,0.00046,10.99913]
[1779557200072,25.25,75355.29,68.8,0.67882,0.00046,10.99952]
[1779557202218,25.25,75356.01,68.8,0.67913,0.00046,10.9952]
[1779557202789,25.26,75358.79,68.8,0.6804,0.00046,10.97733]
[1779557209823,25.26,75359.65,68.8,0.68074,0.00046,10.97253]
[1779557210186,25.26,75359.65,68.8,0.68074,0.00046,10.97253]
[1779557210587,25.26,75359.65,68.8,0.68074,0.00046,10.97253]
[1779557210688,25.27,75358.48,68.8,0.68019,0.00046,10.98034]
[1779557210847,25.27,75355.09,68.8,0.67862,0.00046,11.00222]
[1779557211853,25.27,75353.17,68.8,0.67773,0.00046,11.01464]
[1779557216887,25.27,75352.68,68.8,0.67747,0.00046,11.01819]
[1779557221923,25.28,75352.78,68.8,0.6775,0.00046,11.0179]
[1779557227965,25.28,75352.27,68.8,0.67723,0.00046,11.02154]
[1779557233897,25.28,75352.44,68.8,0.6773,0.00046,11.02067]
[1779557234295,25.28,75350.64,68.8,0.67646,0.00046,11.03225]
[1779557235014,25.28,75346.26,68.8,0.67442,0.00046,11.06]
[1779557240019,25.28,75346.02,68.8,0.67431,0.00046,11.06159]
[1779557242066,25.29,75342.65,68.8,0.67274,0.00046,11.08276]
[1779557247101,25.29,75344.44,68.8,0.67356,0.00046,11.07164]
[1779557252136,25.29,75344.57,68.8,0.67371,0.00046,11.06335]
[1779557257171,25.29,75344.77,68.8,0.67379,0.00046,11.06224]
[1779557262206,25.29,75344.09,68.8,0.67346,0.00046,11.06664]
[1779557267240,25.29,75345.05,68.8,0.6739,0.00046,11.06074]
[1779557272276,25.29,75347.13,68.8,0.67486,0.00046,11.0478]
[1779557274043,25.29,75347.38,68.8,0.67497,0.00046,11.04626]
[1779557279325,25.3,75347.54,68.8,0.67503,0.00046,11.04547]
[1779557282170,25.3,75347.5,68.8,0.675,0.00046,11.04578]
[1779557282698,25.3,75347.5,68.8,0.675,0.00046,11.04578]
[1779557283698,25.3,75346.91,68.8,0.67473,0.00046,11.04956]
[1779557284198,25.3,75346.91,68.8,0.67473,0.00046,11.04958]
[1779557284360,25.3,75351.78,68.8,0.67698,0.00046,11.01873]
[1779557289395,25.3,75353.51,68.8,0.67776,0.00046,11.00789]
[1779557295861,25.3,75353.79,68.8,0.67788,0.00046,11.0063]
[1779557296444,25.3,75356.95,68.8,0.67933,0.00046,10.98615]
[1779557301479,25.31,75357.8,68.8,0.67971,0.00046,10.98082]
[1779557303595,25.31,75357.95,68.8,0.67978,0.00046,10.97988]
[1779557307771,25.31,75358.06,68.8,0.67983,0.00046,10.97908]
[1779557307872,25.31,75358.03,68.8,0.67982,0.00046,10.97924]
[1779557315811,25.3,75358.04,68.8,0.67993,0.00046,10.97137]
[1779557320612,25.3,75360.13,68.8,0.68092,0.00046,10.95747]
[1779557325648,25.3,75360.81,68.8,0.68124,0.00046,10.95288]
[1779557328669,25.3,75363.44,68.8,0.68246,0.00046,10.93565]
[1779557329676,25.3,75364.88,68.8,0.68312,0.00046,10.92619]
[1779557334711,25.3,75364.29,68.8,0.68285,0.00046,10.92998]
[1779557337732,25.3,75365.81,68.8,0.68356,0.00046,10.91995]
[1779557342767,25.3,75366.68,68.8,0.68396,0.00046,10.9142]
[1779557348809,25.3,75366.62,68.8,0.68393,0.00046,10.9146]
[1779557350823,25.29,75364.2,68.8,0.68282,0.00046,10.93048]
[1779557355858,25.29,75364.76,68.8,0.68308,0.00046,10.92671]
[1779557355969,25.29,75364.76,68.8,0.68308,0.00046,10.92671]
[1779557357872,25.29,75364.52,68.8,0.68298,0.00046,10.92826]
[1779557358410,25.29,75364.52,68.8,0.68298,0.00046,10.92826]
[1779557358427,25.29,75364.52,68.8,0.68298,0.00046,10.92826]
[1779557358684,25.29,75364.52,68.8,0.68298,0.00046,10.92826]
[1779557358707,25.29,75364.52,68.8,0.68298,0.00046,10.92826]
[1779557358942,25.29,75379.77,68.8,0.68994,0.00045,10.82659]
[1779557359907,25.29,75379.77,68.8,0.68994,0.00045,10.82659]
[1779557359938,25.29,75406.21,68.8,0.70186,0.00045,10.64283]
[1779557360893,25.29,75406.34,68.8,0.70191,0.00045,10.64199]
[1779557361900,25.29,75407.93,68.8,0.70262,0.00045,10.63072]
[1779557362403,25.29,75407.93,68.8,0.70262,0.00045,10.63072]
[1779557362907,25.29,75408.17,68.8,0.70272,0.00045,10.62903]
[1779557366935,25.29,75407.14,68.8,0.70227,0.00045,10.63634]
[1779557369279,25.29,75407.74,68.8,0.70254,0.00045,10.63202]
[1779557372750,25.29,75407.85,68.8,0.7027,0.00045,10.62335]
[1779557372977,25.29,75405.41,68.8,0.70161,0.00045,10.64072]
[1779557373984,25.29,75398.55,68.8,0.69854,0.00045,10.68918]
[1779557374991,25.29,75395.8,68.8,0.6973,0.00045,10.70838]
[1779557375998,25.29,75393.01,68.8,0.69605,0.00045,10.72773]
[1779557381378,25.29,75392.89,68.8,0.69603,0.00045,10.72813]
[1779557392113,25.27,75391.64,68.8,0.69555,0.00045,10.73552]
[1779557393120,25.27,75392.91,68.8,0.69613,0.00045,10.72657]
[1779557394127,25.27,75395.06,68.8,0.6971,0.00045,10.71147]
[1779557395134,25.27,75397.03,68.8,0.69799,0.00045,10.69759]
[1779557400169,25.27,75397.05,68.8,0.69803,0.00045,10.69705]
[1779557405204,25.26,75397.62,68.8,0.69831,0.00045,10.69265]
[1779557406211,25.26,75398.74,68.8,0.69882,0.00045,10.68469]
[1779557407783,25.26,75398.74,68.8,0.69882,0.00045,10.68469]
[1779557407885,25.26,75400.31,68.8,0.69954,0.00045,10.67339]
[1779557408225,25.26,75403.78,68.8,0.70109,0.00045,10.64881]
[1779557411245,25.26,75408.09,68.8,0.70304,0.00045,10.61776]
[1779557412253,25.26,75411.81,68.8,0.7047,0.00045,10.59093]
[1779557417288,25.25,75411.49,68.8,0.70461,0.00045,10.5925]
[1779557419646,25.25,75411.51,68.8,0.70462,0.00045,10.59226]
[1779557419734,25.25,75410.26,68.8,0.70408,0.00045,10.60099]
[1779557420309,25.25,75405.3,68.8,0.70186,0.00045,10.63653]
[1779557422323,25.25,75404.2,68.8,0.70139,0.00045,10.64402]
[1779557426424,25.24,75403.68,68.8,0.70119,0.00045,10.64728]
[1779557426432,25.24,75403.68,68.8,0.70119,0.00045,10.64728]
[1779557426517,25.24,75403.79,68.8,0.70125,0.00045,10.64635]
[1779557427358,25.24,75412.07,68.8,0.70495,0.00045,10.58691]
[1779557429372,25.24,75413.47,68.8,0.70558,0.00045,10.57669]
[1779557435414,25.23,75413.65,68.8,0.70581,0.00045,10.56683]
[1779557437428,25.23,75415.23,68.8,0.70653,0.00044,10.55514]
[1779557445484,25.22,75415.51,68.8,0.70671,0.00044,10.55206]
[1779557448622,25.22,75415.49,68.8,0.70672,0.00044,10.55196]
[1779557448721,25.22,75415.13,68.8,0.70657,0.00045,10.55435]
[1779557450519,25.22,75412.37,68.8,0.70535,0.00045,10.57427]
[1779557451526,25.22,75410.29,68.8,0.70443,0.00045,10.58923]
[1779557453113,25.22,75410.13,68.8,0.70436,0.00045,10.59029]
[1779557453953,25.22,75405.76,68.8,0.70242,0.00045,10.62148]
[1779557454737,25.21,75403.4,68.8,0.70137,0.00045,10.63821]
[1779557459164,25.21,75402.9,68.8,0.70117,0.00045,10.64133]
[1779557459582,25.21,75406.87,68.8,0.70296,0.00045,10.61279]
[1779557460589,25.21,75409.02,68.8,0.70393,0.00045,10.59716]
[1779557461082,25.21,75409.02,68.8,0.70393,0.00045,10.59716]
[1779557461596,25.21,75413.18,68.8,0.70579,0.00045,10.56701]
[1779557463610,25.21,75415.28,68.8,0.70674,0.00045,10.5515]
[1779557467276,25.2,75416.1,68.8,0.70714,0.00044,10.54505]
[1779557467638,25.2,75416.61,68.8,0.70736,0.00044,10.54133]
[1779557476702,25.19,75417.93,68.8,0.70802,0.00044,10.53055]
[1779557479722,25.19,75419.25,68.8,0.70862,0.00044,10.52053]
[1779557480103,25.19,75419.25,68.8,0.70862,0.00044,10.52053]
[1779557485224,25.18,75419.72,68.8,0.70887,0.00044,10.5165]
[1779557487780,25.18,75421.15,68.8,0.70952,0.00044,10.50562]
[1779557489427,25.17,75421.74,68.8,0.70985,0.00044,10.50013]
[1779557489681,25.17,75421.74,68.8,0.70985,0.00044,10.50013]
[1779557489794,25.16,75424.52,68.8,0.71116,0.00044,10.47818]
[1779557492741,25.13,75425.49,68.8,0.71196,0.00044,10.45873]
[1779557493688,25.11,75425.49,68.8,0.71208,0.00044,10.45669]
[1779557497105,25.05,75425.25,68.8,0.71245,0.00044,10.45024]
[1779557497850,25.01,75423.21,68.8,0.7118,0.00045,10.4611]
[1779557498857,25.0,75421.43,68.8,0.71112,0.00045,10.47253]
[1779557503892,24.96,75422.12,68.8,0.71168,0.00045,10.46301]
[1779557504666,24.96,75422.12,68.8,0.71168,0.00045,10.46301]
[1779557509934,24.96,75423.16,68.8,0.7122,0.00045,10.45419]
[1779557514969,24.95,75423.86,68.8,0.71256,0.00045,10.44812]
[1779557520018,24.94,75423.91,68.8,0.71263,0.00045,10.44696]
[1779557524419,24.94,75423.32,68.8,0.71239,0.00045,10.45102]
[1779557524925,24.94,75423.32,68.8,0.71239,0.00045,10.45102]
[1779557525042,24.94,75421.23,68.8,0.71149,0.00045,10.4661]
[1779557526049,24.94,75419.81,68.8,0.71087,0.00045,10.47657]
[1779557531084,24.93,75418.83,68.8,0.71048,0.00045,10.483]
[1779557535112,24.92,75414.22,68.8,0.70846,0.00045,10.5166]
[1779557538353,24.91,75413.48,68.8,0.70825,0.00045,10.51998]
[1779557539328,24.86,75412.77,68.8,0.7083,0.00045,10.51903]
[1779557547196,24.84,75412.67,68.8,0.70835,0.00045,10.51814]
[1779557549214,24.84,75410.41,68.8,0.70736,0.00045,10.53453]
[1779557550803,24.82,75409.34,68.8,0.707,0.00045,10.54039]
[1779557565328,24.81,75409.5,68.8,0.7073,0.00045,10.52923]
[1779557571370,24.8,75409.57,68.8,0.70739,0.00045,10.5278]
[1779557573384,24.8,75410.85,68.8,0.70799,0.00045,10.51799]
[1779557574391,24.79,75412.59,68.8,0.70878,0.00045,10.50488]
[1779557579426,24.79,75415.86,68.8,0.7103,0.00045,10.47963]
[1779557584463,24.78,75416.17,68.8,0.7105,0.00045,10.47628]
[1779557585468,24.78,75415.11,68.8,0.71003,0.00045,10.48412]
[1779557586475,24.78,75411.81,68.8,0.70855,0.00045,10.50871]
[1779557589496,24.78,75409.33,68.8,0.70745,0.00045,10.52677]
[1779557590503,24.77,75407.39,68.8,0.70658,0.00045,10.54102]
[1779557592286,24.77,75406.9,68.8,0.70637,0.00045,10.54448]
[1779557592517,24.77,75404.06,68.8,0.70509,0.00045,10.56529]
[1779557598559,24.76,75401.93,68.8,0.70418,0.00046,10.57984]
[1779557599224,24.76,75401.93,68.8,0.70418,0.00046,10.57984]
[1779557604601,24.75,75401.44,68.8,0.70403,0.00046,10.58223]
[1779557612656,24.74,75401.65,68.8,0.70433,0.00046,10.57127]
[1779557617692,24.73,75401.68,68.8,0.7044,0.00046,10.57008]
[1779557621038,24.73,75401.51,68.8,0.70436,0.00046,10.57076]
[1779557621140,24.72,75399.14,68.8,0.70329,0.00046,10.58798]
[1779557621720,24.72,75400.8,68.8,0.70405,0.00046,10.57579]
[1779557622727,24.72,75402.94,68.8,0.70504,0.00046,10.55982]
[1779557627762,24.72,75403.01,68.8,0.70512,0.00046,10.5584]
[1779557628770,24.71,75405.61,68.8,0.70632,0.00046,10.53897]
[1779557629777,24.71,75410.11,68.8,0.70838,0.00045,10.50526]
[1779557631790,24.71,75413.23,68.8,0.70982,0.00045,10.48142]
[1779557636826,24.7,75413.77,68.8,0.71009,0.00045,10.47677]
[1779557641861,24.7,75414.62,68.8,0.71051,0.00045,10.46977]
[1779557644035,24.7,75414.79,68.8,0.7106,0.00045,10.46837]
[1779557644043,24.7,75414.79,68.8,0.7106,0.00045,10.46825]
[1779557644751,24.7,75414.79,68.8,0.7106,0.00045,10.46825]
[1779557645047,24.7,75420.28,68.8,0.7131,0.00045,10.42641]
[1779557646183,24.7,75420.28,68.8,0.7131,0.00045,10.42641]
[1779557646199,24.69,75423.48,68.8,0.71455,0.00045,10.40175]
[1779557647173,24.69,75423.48,68.8,0.71455,0.00045,10.40175]
[1779557646896,24.69,75420.35,68.8,0.71315,0.00045,10.42549]
[1779557647904,24.69,75417.49,68.8,0.71188,0.00045,10.44693]
[1779557651933,24.68,75416.55,68.8,0.71153,0.00045,10.45279]
[1779557652940,24.68,75415.26,68.8,0.71096,0.00045,10.46224]
[1779557657976,24.62,75414.46,68.8,0.71103,0.00045,10.46092]
[1779557668045,24.57,75414.8,68.8,0.71154,0.00045,10.45227]
[1779557673080,24.56,75415.85,68.8,0.71222,0.00045,10.4348]
[1779557677108,24.55,75417.45,68.8,0.71302,0.00045,10.42132]
[1779557679122,24.55,75418.9,68.8,0.71371,0.00045,10.4096]
[1779557681136,24.54,75421.45,68.8,0.7149,0.00045,10.38937]
[1779557686171,24.53,75421.12,68.8,0.71483,0.00045,10.39052]
[1779557691622,24.53,75421.13,68.8,0.71487,0.00045,10.38988]
[1779557692110,24.53,75421.13,68.8,0.71487,0.00045,10.38988]
[1779557692121,24.53,75421.13,68.8,0.71487,0.00045,10.38988]
[1779557692246,24.53,75421.13,68.8,0.71487,0.00045,10.38988]
[1779557692264,24.52,75405.17,68.8,0.70766,0.00046,10.51047]
[1779557693220,24.52,75395.53,68.8,0.70324,0.00046,10.58213]
[1779557693321,24.52,75395.53,68.8,0.70324,0.00046,10.58213]
[1779557698255,24.51,75380.3,68.8,0.69625,0.00047,10.692]
[1779557699262,24.51,75379.59,68.8,0.69593,0.00047,10.69694]
[1779557701276,24.51,75383.35,68.8,0.69771,0.00047,10.66941]
[1779557702300,24.5,75386.61,68.8,0.69924,0.00046,10.64553]
[1779557703242,24.5,75386.61,68.8,0.69924,0.00046,10.64553]
[1779557703306,24.5,75389.47,68.8,0.70058,0.00046,10.62437]
[1779557704313,24.5,75388.21,68.8,0.70002,0.00046,10.63332]
[1779557704870,24.5,75388.21,68.8,0.70002,0.00046,10.63332]
[1779557705320,24.5,75386.85,68.8,0.6994,0.00046,10.64304]
[1779557710116,24.49,75385.33,68.8,0.69876,0.00047,10.65294]
[1779557710355,24.49,75383.24,68.8,0.69779,0.00047,10.6681]
[1779557714340,24.48,75381.98,68.8,0.69725,0.00047,10.67646]
[1779557714429,24.48,75381.98,68.8,0.69727,0.00047,10.67621]
[1779557717598,24.47,75379.29,68.8,0.69606,0.00047,10.69487]
[1779557724453,24.46,75378.49,68.8,0.69579,0.00047,10.69896]
[1779557727989,24.45,75379.0,68.8,0.69606,0.00047,10.69483]
[1779557728070,24.45,75378.79,68.8,0.69599,0.00047,10.69589]
[1779557729054,24.45,75376.19,68.8,0.69478,0.00047,10.71433]
[1779557729488,24.45,75375.09,68.8,0.69427,0.00047,10.7222]
[1779557734523,24.44,75374.89,68.8,0.69434,0.00047,10.71484]
[1779557740564,24.43,75374.89,68.8,0.69441,0.00047,10.71372]
[1779557745600,24.42,75373.97,68.8,0.69404,0.00047,10.71941]
[1779557749628,24.41,75372.62,68.8,0.69345,0.00047,10.72831]
[1779557750635,24.41,75370.03,68.8,0.69224,0.00047,10.74654]
[1779557752649,24.41,75368.94,68.8,0.69176,0.00047,10.75383]
[1779557753658,24.41,75366.63,68.8,0.69067,0.00047,10.77002]
[1779557759115,24.4,75366.02,68.8,0.69042,0.00047,10.77374]
[1779557759700,24.4,75364.65,68.8,0.68979,0.00047,10.78312]
[1779557763728,24.39,75367.97,68.8,0.69139,0.00047,10.75929]
[1779557769770,24.39,75367.88,68.8,0.69138,0.00047,10.75939]
[1779557778833,24.38,75367.95,68.8,0.69147,0.00047,10.75809]
[1779557783868,24.38,75367.57,68.8,0.69132,0.00047,10.76034]
[1779557792931,24.37,75367.57,68.8,0.69147,0.00047,10.75179]
[1779557797967,24.37,75367.4,68.8,0.69142,0.00047,10.75258]
[1779557803002,24.36,75368.02,68.8,0.69174,0.00047,10.74771]
[1779557807573,24.36,75368.2,68.8,0.69185,0.00047,10.74612]
[1779557808037,24.36,75369.39,68.8,0.69242,0.00047,10.73753]
[1779557811058,24.35,75370.47,68.8,0.69295,0.00047,10.72952]
[1779557816092,24.35,75370.78,68.8,0.69312,0.00047,10.72701]
[1779557818107,24.35,75369.0,68.8,0.69228,0.00047,10.73957]
[1779557819394,24.35,75364.49,68.8,0.69015,0.00047,10.77145]
[1779557820121,24.35,75359.02,68.8,0.68755,0.00048,10.8097]
[1779557821653,24.35,75358.45,68.8,0.68729,0.00048,10.81356]
[1779557822135,24.35,75358.42,68.8,0.68728,0.00048,10.81369]
[1779557828177,24.34,75357.89,68.8,0.68706,0.00048,10.81685]
[1779557833212,24.34,75355.96,68.8,0.6862,0.00048,10.82939]
[1779557834219,24.33,75353.81,68.8,0.68519,0.00048,10.84407]
[1779557836008,24.33,75353.77,68.8,0.68518,0.00048,10.84416]
[1779557836018,24.33,75353.77,68.8,0.68518,0.00048,10.84416]
[1779557836348,24.33,75353.77,68.8,0.68518,0.00048,10.84416]
[1779557836409,24.33,75351.78,68.8,0.68424,0.00048,10.85767]
[1779557837240,24.33,75350.11,68.8,0.68345,0.00048,10.86898]
[1779557840092,24.33,75350.57,68.8,0.68369,0.00048,10.86555]
[1779557842275,24.32,75348.74,68.8,0.68284,0.00048,10.8777]
[1779557843282,24.32,75347.08,68.8,0.68205,0.00048,10.88887]
[1779557845296,24.32,75343.52,68.8,0.68035,0.00048,10.91271]
[1779557850331,24.31,75344.06,68.8,0.68067,0.00048,10.90835]
[1779557852345,24.31,75342.3,68.8,0.67993,0.00048,10.91226]
[1779557857380,24.3,75343.18,68.8,0.6804,0.00048,10.90564]
[1779557862415,24.29,75342.99,68.8,0.68036,0.00048,10.90625]
[1779557867452,24.29,75342.93,68.8,0.68038,0.00048,10.90601]
[1779557868535,24.29,75343.0,68.8,0.68042,0.00048,10.90541]
[1779557868543,24.29,75343.0,68.8,0.68042,0.00048,10.90541]
[1779557869654,24.28,75342.52,68.8,0.6802,0.00048,10.90852]
[1779557869814,24.28,75342.52,68.8,0.6802,0.00048,10.90852]
[1779557878530,24.27,75345.26,68.8,0.68159,0.00048,10.88885]
[1779557881951,24.27,75346.09,68.8,0.68201,0.00048,10.88299]
[1779557882382,24.27,75346.09,68.8,0.68201,0.00048,10.88299]
[1779557882557,24.27,75348.46,68.8,0.68316,0.00048,10.86658]
[1779557884571,24.27,75345.48,68.8,0.68174,0.00048,10.88673]
[1779557886584,24.26,75343.24,68.8,0.68068,0.00048,10.9017]
[1779557888599,24.26,75341.48,68.8,0.67984,0.00048,10.91345]
[1779557893634,24.26,75339.88,68.8,0.67909,0.00048,10.92383]
[1779557899677,24.25,75341.14,68.8,0.67973,0.00048,10.91495]
[1779557904712,24.25,75340.56,68.8,0.67947,0.00048,10.91864]
[1779557908740,24.25,75339.22,68.8,0.67883,0.00048,10.92747]
[1779557913775,24.25,75338.45,68.8,0.67857,0.00048,10.92469]
[1779557919817,24.24,75338.57,68.8,0.67865,0.00048,10.92358]
[1779557924851,24.24,75338.55,68.8,0.67866,0.00048,10.92345]
[1779557927224,24.24,75338.66,68.8,0.67872,0.00048,10.9226]
[1779557927325,24.24,75334.42,68.8,0.67667,0.00049,10.95085]
[1779557933915,24.23,75334.31,68.8,0.67665,0.00049,10.9511]
[1779557935710,24.23,75334.31,68.8,0.67665,0.00049,10.9511]
[1779557935929,24.23,75336.25,68.8,0.6776,0.00049,10.93802]
[1779557936935,24.23,75338.25,68.8,0.67858,0.00048,10.92457]
[1779557937943,24.23,75340.45,68.8,0.67965,0.00048,10.90971]
[1779557938950,24.23,75345.19,68.8,0.68194,0.00048,10.87751]
[1779557941971,24.23,75347.2,68.8,0.68292,0.00048,10.86371]
[1779557942978,24.23,75348.82,68.8,0.6837,0.00048,10.85253]
[1779557944291,24.23,75348.82,68.8,0.6837,0.00048,10.85253]
[1779557944452,24.23,75348.82,68.8,0.6837,0.00048,10.85253]
[1779557945454,24.23,75353.05,68.8,0.68575,0.00048,10.82314]
[1779557951034,24.23,75353.56,68.8,0.68601,0.00048,10.81936]
[1779557962111,24.22,75354.21,68.8,0.68635,0.00048,10.81437]
[1779557967147,24.22,75354.6,68.8,0.68655,0.00048,10.81143]
[1779557973188,24.22,75354.6,68.8,0.68667,0.00048,10.80341]
[1779557975126,24.22,75354.6,68.8,0.68667,0.00048,10.80341]
[1779557975204,24.22,75352.61,68.8,0.68572,0.00048,10.81722]
[1779557976211,24.21,75346.99,68.8,0.68301,0.00048,10.85593]
[1779557982253,24.21,75346.45,68.8,0.68279,0.00048,10.85915]
[1779557987289,24.21,75345.2,68.8,0.68221,0.00048,10.86732]
[1779557989180,24.21,75345.41,68.8,0.68232,0.00048,10.86583]
[1779557989476,24.21,75345.41,68.8,0.68232,0.00048,10.86583]
[1779557989515,24.2,75347.47,68.8,0.68331,0.00048,10.85165]
[1779557989768,24.2,75347.47,68.8,0.68331,0.00048,10.85165]
[1779557990627,24.2,75347.47,68.8,0.68331,0.00048,10.85165]
[1779557990326,24.2,75374.57,68.8,0.69627,0.00047,10.65984]
[1779557990895,24.2,75374.57,68.8,0.69627,0.00047,10.65984]
[1779557991333,24.2,75381.78,68.8,0.69969,0.00047,10.60688]
[1779557992477,24.2,75381.78,68.8,0.69969,0.00047,10.60688]
[1779557994354,24.2,75380.04,68.8,0.69887,0.00047,10.61963]
[1779557994649,24.2,75380.04,68.8,0.69887,0.00047,10.61963]
[1779557995361,24.2,75379.08,68.8,0.69842,0.00047,10.62661]
[1779557995930,24.2,75379.08,68.8,0.69842,0.00047,10.62661]
[1779557998087,24.2,75379.08,68.8,0.69842,0.00047,10.62661]
[1779557998383,24.2,75375.7,68.8,0.69684,0.00047,10.65111]
[1779557999389,24.2,75380.47,68.8,0.6991,0.00047,10.61604]
[1779558000396,24.2,75381.71,68.8,0.69969,0.00047,10.60682]
[1779558002410,24.2,75380.28,68.8,0.69903,0.00047,10.61722]
[1779558002949,24.2,75380.28,68.8,0.69903,0.00047,10.61722]
[1779558003114,24.2,75380.28,68.8,0.69903,0.00047,10.61722]
[1779558003565,24.2,75362.51,68.8,0.69058,0.00048,10.74588]
[1779558004424,24.2,75359.08,68.8,0.68894,0.00048,10.77012]
[1779558007515,24.2,75359.32,68.8,0.68906,0.00048,10.76845]
[1779558007528,24.2,75359.32,68.8,0.68906,0.00048,10.76846]
[1779558014494,24.2,75359.45,68.8,0.68914,0.00048,10.76721]
[1779558022550,24.19,75356.59,68.8,0.68779,0.00048,10.78701]
[1779558024564,24.19,75351.99,68.8,0.68558,0.00048,10.81907]
[1779558029599,24.19,75354.1,68.8,0.68662,0.00048,10.80412]
[1779558034634,24.19,75355.27,68.8,0.68729,0.00048,10.78803]
[1779558039669,24.19,75355.23,68.8,0.68727,0.00048,10.78836]
[1779558046720,24.18,75355.27,68.8,0.68731,0.00048,10.7877]
[1779558049766,24.18,75355.27,68.8,0.68731,0.00048,10.78766]
[1779558050750,24.18,75358.55,68.8,0.68889,0.00048,10.76453]
[1779558052764,24.18,75360.71,68.8,0.68993,0.00048,10.74923]
[1779558058806,24.18,75360.16,68.8,0.68967,0.00048,10.75311]
[1779558065855,24.18,75360.16,68.8,0.68967,0.00048,10.75303]
[1779558071897,24.18,75359.92,68.8,0.68956,0.00048,10.75466]
[1779558079953,24.18,75360.22,68.8,0.68972,0.00048,10.75229]
[1779558081836,24.18,75360.22,68.8,0.68972,0.00048,10.75229]
[1779558081967,24.18,75357.95,68.8,0.68864,0.00048,10.76825]
[1779558082974,24.18,75351.58,68.8,0.68558,0.00048,10.8128]
[1779558088014,24.17,75350.24,68.8,0.68496,0.00048,10.82165]
[1779558098083,24.17,75349.56,68.8,0.68479,0.00048,10.81776]
[1779558102112,24.16,75347.59,68.8,0.68387,0.00048,10.83103]
[1779558108154,24.16,75347.8,68.8,0.684,0.00048,10.82916]
[1779558116211,24.15,75347.72,68.8,0.68399,0.00048,10.82929]
[1779558124408,24.15,75347.78,68.8,0.68403,0.00048,10.82867]
[1779558124438,24.15,75346.11,68.8,0.68324,0.00048,10.83993]
[1779558127288,24.15,75344.22,68.8,0.68233,0.00048,10.8528]
[1779558129450,24.15,75342.62,68.8,0.68156,0.00049,10.8636]
[1779558134822,24.15,75341.25,68.8,0.6809,0.00049,10.87288]
[1779558135344,24.14,75341.03,68.8,0.6808,0.00049,10.87436]
[1779558137358,24.14,75343.03,68.8,0.68177,0.00049,10.8607]
[1779558142393,24.15,75344.3,68.8,0.68238,0.00049,10.85206]
[1779558147427,24.15,75344.15,68.8,0.68231,0.00049,10.85315]
[1779558159512,24.15,75344.03,68.8,0.68233,0.00049,10.84642]
[1779558164547,24.15,75342.92,68.8,0.68179,0.00049,10.85408]
[1779558171596,24.15,75344.1,68.8,0.68236,0.00049,10.84607]
[1779558176631,24.15,75343.43,68.8,0.68203,0.00049,10.85072]
[1779558183084,24.15,75343.72,68.8,0.68217,0.00049,10.84875]
[1779558189722,24.15,75343.52,68.8,0.68207,0.00049,10.85018]
[1779558193750,24.15,75339.86,68.8,0.6803,0.00049,10.87497]
[1779558194757,24.15,75334.73,68.8,0.6778,0.00049,10.9096]
[1779558196854,24.15,75334.78,68.8,0.67783,0.00049,10.90924]
[1779558202813,24.15,75336.67,68.8,0.67875,0.00049,10.8965]
[1779558211876,24.15,75338.55,68.8,0.67976,0.00049,10.87607]
[1779558217918,24.15,75338.53,68.8,0.67975,0.00049,10.8762]
[1779558220939,24.15,75341.88,68.8,0.68139,0.00049,10.85338]
[1779558221946,24.15,75343.63,68.8,0.68224,0.00049,10.84142]
[1779558222952,24.15,75344.98,68.8,0.68289,0.00049,10.83214]
[1779558227988,24.15,75344.66,68.8,0.68273,0.00049,10.83443]
[1779558233025,24.15,75344.75,68.8,0.68277,0.00049,10.83388]
[1779558237053,24.15,75343.36,68.8,0.6821,0.00049,10.84335]
[1779558242088,24.15,75342.67,68.8,0.68177,0.00049,10.84793]
[1779558247124,24.15,75343.54,68.8,0.6822,0.00049,10.84186]
[1779558252162,24.14,75343.37,68.8,0.68213,0.00049,10.84291]
[1779558254174,24.14,75344.66,68.8,0.68276,0.00049,10.83399]
[1779558259209,24.14,75345.0,68.8,0.68294,0.00049,10.83146]
[1779558265252,24.14,75344.45,68.8,0.68268,0.00049,10.83508]
[1779558267265,24.14,75342.85,68.8,0.68191,0.00049,10.84599]
[1779558272301,24.14,75343.28,68.8,0.68223,0.00049,10.83513]
[1779558278343,24.14,75343.02,68.8,0.68212,0.00049,10.83671]
[1779558284385,24.13,75343.1,68.8,0.68217,0.00049,10.83597]
[1779558289425,24.13,75343.12,68.8,0.68219,0.00049,10.83566]
[1779558295467,24.13,75343.22,68.8,0.68225,0.00049,10.83478]
[1779558301509,24.13,75342.61,68.8,0.68197,0.00049,10.83876]
[1779558304530,24.13,75344.08,68.8,0.68269,0.00049,10.82857]
[1779558309565,24.13,75344.87,68.8,0.68309,0.00049,10.82298]
[1779558314600,24.12,75343.82,68.8,0.68259,0.00049,10.83007]
[1779558318628,24.12,75340.9,68.8,0.68117,0.00049,10.84997]
[1779558321649,24.12,75339.4,68.8,0.68045,0.00049,10.8601]
[1779558327691,24.12,75338.0,68.8,0.67977,0.00049,10.86959]
[1779558332726,24.12,75339.5,68.8,0.6806,0.00049,10.85165]
[1779558339775,24.12,75340.01,68.8,0.68084,0.00049,10.84831]
[1779558343803,24.12,75334.97,68.8,0.67837,0.00049,10.88256]
[1779558344810,24.12,75331.11,68.8,0.67647,0.00049,10.90845]
[1779558351859,24.13,75330.28,68.8,0.67604,0.00049,10.91436]
[1779558356894,24.13,75330.41,68.8,0.67608,0.00049,10.91378]
[1779558361929,24.13,75330.52,68.8,0.67612,0.00049,10.91335]
[1779558370183,24.14,75331.4,68.8,0.67654,0.00049,10.90762]
[1779558370992,24.14,75329.7,68.8,0.67567,0.00049,10.9194]
[1779558376001,24.14,75329.27,68.8,0.67545,0.00049,10.92236]
[1779558376647,24.14,75328.28,68.8,0.67495,0.00049,10.92908]
[1779558376892,24.14,75328.28,68.8,0.67495,0.00049,10.92908]
[1779558377034,24.15,75318.1,68.8,0.66993,0.00049,10.99569]
[1779558378041,24.15,75315.07,68.8,0.66843,0.00049,11.0152]
[1779558378384,24.15,75315.07,68.8,0.66843,0.00049,11.0152]
[1779558378448,24.15,75315.07,68.8,0.66843,0.00049,11.0152]
[1779558379048,24.15,75315.63,68.8,0.66871,0.00049,11.0116]
[1779558380151,24.15,75315.63,68.8,0.66871,0.00049,11.0116]
[1779558381062,24.15,75319.32,68.8,0.67053,0.00049,10.98783]
[1779558382248,24.15,75319.32,68.8,0.67053,0.00049,10.98783]
[1779558388203,24.15,75319.34,68.8,0.67054,0.00049,10.98776]
[1779558389660,24.15,75319.04,68.8,0.67039,0.00049,10.9897]
[1779558389662,24.15,75319.04,68.8,0.67039,0.00049,10.9897]
[1779558389690,24.15,75318.3,68.8,0.67003,0.00049,10.99449]
[1779558390126,24.15,75316.29,68.8,0.66903,0.00049,11.00743]
[1779558391970,24.15,75316.29,68.8,0.66903,0.00049,11.00743]
[1779558395202,24.15,75315.83,68.8,0.6689,0.00049,11.00269]
[1779558395368,24.15,75315.83,68.8,0.6689,0.00049,11.00269]
[1779558400280,24.15,75315.47,68.8,0.66872,0.0005,11.00495]
[1779558400439,24.15,75315.47,68.8,0.66872,0.0005,11.00495]
[1779558401063,24.15,75307.76,68.8,0.66489,0.0005,11.05393]
[1779558401957,24.15,75307.76,68.8,0.66489,0.0005,11.05393]
[1779558401983,24.15,75295.41,68.8,0.65873,0.0005,11.13014]
[1779558402131,24.15,75295.41,68.8,0.65873,0.0005,11.13014]
[1779558404479,24.15,75297.01,68.8,0.65953,0.0005,11.12043]
[1779558406530,24.15,75298.4,68.8,0.66022,0.0005,11.11201]
[1779558407693,24.15,75298.36,68.8,0.6602,0.0005,11.11231]
[1779558407695,24.15,75298.36,68.8,0.6602,0.0005,11.11231]
[1779558407854,24.15,75306.05,68.8,0.66403,0.0005,11.06485]
[1779558408412,24.15,75309.14,68.8,0.66556,0.0005,11.04546]
[1779558409689,24.15,75309.14,68.8,0.66556,0.0005,11.04546]
[1779558409790,24.15,75311.81,68.8,0.66688,0.0005,11.02868]
[1779558411193,24.15,75313.25,68.8,0.66759,0.0005,11.01953]
[1779558414194,24.15,75313.96,68.8,0.66795,0.0005,11.01494]
[1779558414433,24.15,75313.96,68.8,0.66795,0.0005,11.01494]
[1779558414476,24.15,75313.41,68.8,0.66768,0.0005,11.01843]
[1779558415351,24.15,75318.58,68.8,0.67024,0.00049,10.98524]
[1779558421355,24.15,75318.98,68.8,0.67043,0.00049,10.98272]
[1779558424376,24.15,75320.42,68.8,0.67114,0.00049,10.97345]
[1779558429411,24.15,75319.16,68.8,0.67051,0.00049,10.98174]
[1779558431453,24.15,75319.27,68.8,0.67056,0.00049,10.98106]
[1779558431474,24.15,75320.75,68.8,0.67129,0.00049,10.97149]
[1779558432830,24.15,75325.53,68.8,0.67364,0.00049,10.94035]
[1779558433443,24.15,75327.2,68.8,0.67446,0.00049,10.92936]
[1779558439180,24.16,75326.96,68.8,0.67432,0.00049,10.93115]
[1779558439486,24.16,75333.18,68.8,0.67736,0.00049,10.89004]
[1779558441500,24.16,75334.56,68.8,0.67802,0.00049,10.88095]
[1779558446535,24.16,75334.75,68.8,0.67809,0.00049,10.88003]
[1779558449556,24.17,75332.15,68.8,0.6768,0.00049,10.8977]
[1779558453106,24.17,75331.39,68.8,0.67651,0.00049,10.89526]
[1779558453584,24.17,75327.3,68.8,0.67449,0.00049,10.92255]
[1779558454591,24.17,75325.01,68.8,0.67336,0.00049,10.9377]
[1779558457612,24.17,75323.29,68.8,0.6725,0.00049,10.94911]
[1779558460251,24.17,75322.24,68.8,0.67197,0.00049,10.95605]
[1779558460753,24.17,75322.24,68.8,0.67197,0.00049,10.95605]
[1779558463654,24.18,75323.85,68.8,0.67275,0.00049,10.9457]
[1779558467682,24.18,75325.36,68.8,0.67346,0.00049,10.93637]
[1779558468688,24.18,75326.94,68.8,0.67423,0.00049,10.92604]
[1779558473552,24.19,75327.57,68.8,0.67449,0.00049,10.92255]
[1779558475738,24.19,75329.69,68.8,0.67551,0.00049,10.90879]
[1779558476745,24.19,75331.5,68.8,0.67639,0.00049,10.89685]
[1779558479766,24.2,75334.32,68.8,0.67775,0.00049,10.8783]
[1779558480843,24.2,75337.01,68.8,0.67906,0.00049,10.86034]
[1779558481780,24.2,75338.33,68.8,0.6797,0.00049,10.85155]
[1779558486815,24.2,75338.41,68.8,0.6797,0.00049,10.85147]
[1779558491850,24.21,75339.98,68.8,0.68044,0.00049,10.84119]
[1779558497892,24.21,75339.76,68.8,0.6803,0.00049,10.84314]
[1779558498899,24.21,75337.98,68.8,0.67943,0.00049,10.85524]
[1779558503933,24.21,75337.26,68.8,0.67908,0.00049,10.86014]
[1779558506955,24.21,75340.19,68.8,0.68051,0.00049,10.84029]
[1779558515022,24.21,75339.85,68.8,0.68043,0.00049,10.83502]
[1779558520047,24.22,75340.23,68.8,0.6806,0.00049,10.83262]
[1779558521673,24.22,75340.33,68.8,0.68065,0.00049,10.83197]
[1779558526089,24.22,75341.83,68.8,0.68136,0.00049,10.82196]
[1779558527096,24.22,75343.43,68.8,0.68214,0.00049,10.8111]
[1779558527504,24.22,75343.43,68.8,0.68214,0.00049,10.8111]
[1779558533138,24.22,75344.56,68.8,0.68266,0.00049,10.8037]
[1779558537166,24.22,75346.58,68.8,0.68363,0.00048,10.78998]
[1779558544215,24.22,75347.15,68.8,0.68391,0.00048,10.78604]
[1779558547688,24.22,75348.99,68.8,0.6848,0.00048,10.77334]
[1779558553278,24.22,75350.16,68.8,0.68536,0.00048,10.76531]
[1779558558313,24.22,75351.2,68.8,0.68586,0.00048,10.75814]
[1779558561840,24.22,75351.3,68.8,0.68591,0.00048,10.75748]
[1779558561885,24.22,75351.08,68.8,0.6858,0.00048,10.75903]
[1779558562342,24.22,75353.97,68.8,0.68719,0.00048,10.73889]
[1779558566354,24.22,75354.39,68.8,0.6874,0.00048,10.73593]
[1779558566369,24.22,75354.36,68.8,0.68739,0.00048,10.73608]
[1779558568383,24.22,75353.07,68.8,0.68677,0.00048,10.74506]
[1779558571869,24.22,75352.92,68.8,0.68669,0.00048,10.74614]
[1779558571911,24.22,75345.07,68.8,0.68299,0.00049,10.79266]
[1779558572411,24.22,75343.53,68.8,0.68225,0.00049,10.8032]
[1779558577446,24.22,75342.89,68.8,0.68193,0.00049,10.80761]
[1779558583488,24.23,75343.0,68.8,0.68198,0.00049,10.80694]
[1779558587516,24.23,75346.04,68.8,0.68345,0.00048,10.78617]
[1779558590917,24.23,75346.09,68.8,0.68347,0.00048,10.78588]
[1779558590998,24.23,75346.1,68.8,0.68347,0.00048,10.78588]
[1779558591544,24.23,75349.78,68.8,0.68526,0.00048,10.76048]
[1779558596579,24.23,75350.67,68.8,0.68567,0.00048,10.75458]
[1779558599600,24.23,75349.2,68.8,0.68495,0.00048,10.76492]
[1779558604635,24.23,75349.8,68.8,0.68522,0.00048,10.761]
[1779558606959,24.23,75350.63,68.8,0.68562,0.00048,10.7553]
[1779558606965,24.24,75349.74,68.8,0.68518,0.00048,10.76159]
[1779558610677,24.24,75351.1,68.8,0.68582,0.00048,10.75234]
[1779558615712,24.24,75351.27,68.8,0.68589,0.00048,10.75147]
[1779558622762,24.24,75350.98,68.8,0.68572,0.00048,10.75385]
[1779558627797,24.25,75351.17,68.8,0.68579,0.00048,10.75282]
[1779558641895,24.25,75351.2,68.8,0.68585,0.00048,10.74566]
[1779558646930,24.26,75350.29,68.8,0.68539,0.00048,10.75231]
[1779558652482,24.26,75350.18,68.8,0.68533,0.00048,10.75313]
[1779558661031,24.27,75350.31,68.8,0.68535,0.00048,10.7529]
[1779558667073,24.27,75349.43,68.8,0.6849,0.00048,10.75927]
[1779558670094,24.27,75350.75,68.8,0.68553,0.00048,10.75024]
[1779558673115,24.27,75349.37,68.8,0.68486,0.00048,10.75994]
[1779558677143,24.27,75350.67,68.8,0.68547,0.00048,10.75113]
[1779558682178,24.27,75350.04,68.8,0.68515,0.00048,10.75574]
[1779558684649,24.28,75349.54,68.8,0.6849,0.00048,10.75929]
[1779558685199,24.28,75351.17,68.8,0.68569,0.00048,10.74806]
[1779558688351,24.28,75351.46,68.8,0.68582,0.00048,10.74614]
[1779558689227,24.28,75358.36,68.8,0.68914,0.00048,10.69803]
[1779558690069,24.28,75358.36,68.8,0.68914,0.00048,10.69803]
[1779558690364,24.28,75358.36,68.8,0.68914,0.00048,10.69803]
[1779558690417,24.28,75358.36,68.8,0.68914,0.00048,10.69803]
[1779558690246,24.28,75376.11,68.8,0.69761,0.00047,10.57085]
[1779558690640,24.28,75376.11,68.8,0.69761,0.00047,10.57085]
[1779558691090,24.28,75376.11,68.8,0.69761,0.00047,10.57085]
[1779558691241,24.28,75392.7,68.8,0.70554,0.00047,10.43989]
[1779558692168,24.28,75392.7,68.8,0.70554,0.00047,10.43989]
[1779558692351,24.28,75393.26,68.8,0.7058,0.00047,10.43565]
[1779558693671,24.28,75393.91,68.8,0.70611,0.00047,10.43069]
[1779558696276,24.28,75395.36,68.8,0.7068,0.00047,10.4196]
[1779558697283,24.28,75397.56,68.8,0.70783,0.00047,10.40283]
[1779558698290,24.28,75400.9,68.8,0.70939,0.00047,10.37729]
[1779558703327,24.27,75394.68,68.8,0.7065,0.00047,10.4244]
[1779558704334,24.27,75396.04,68.8,0.70714,0.00047,10.41398]
[1779558705761,24.27,75395.92,68.8,0.70709,0.00047,10.41478]
[1779558706348,24.27,75388.59,68.8,0.70366,0.00047,10.46992]
[1779558707355,24.27,75386.54,68.8,0.7027,0.00047,10.48519]
[1779558710378,24.27,75385.07,68.8,0.70202,0.00047,10.49595]
[1779558716421,24.27,75385.28,68.8,0.70212,0.00047,10.49423]
[1779558724478,24.27,75386.39,68.8,0.70266,0.00047,10.48584]
[1779558729513,24.27,75386.66,68.8,0.70279,0.00047,10.48378]
[1779558735555,24.27,75386.8,68.8,0.70285,0.00047,10.48271]
[1779558740590,24.27,75386.83,68.8,0.70287,0.00047,10.48248]
[1779558745341,24.27,75386.85,68.8,0.70288,0.00047,10.48233]
[1779558745625,24.27,75388.79,68.8,0.70379,0.00047,10.46784]
[1779558746632,24.27,75390.45,68.8,0.70457,0.00047,10.4554]
[1779558753630,24.27,75390.62,68.8,0.70464,0.00047,10.45421]
[1779558754689,24.27,75389.06,68.8,0.70401,0.00047,10.45807]
[1779558759726,24.27,75388.96,68.8,0.70397,0.00047,10.45884]
[1779558764761,24.27,75388.87,68.8,0.70392,0.00047,10.45952]
[1779558774831,24.27,75389.09,68.8,0.70403,0.00047,10.45781]
[1779558787926,24.27,75389.35,68.8,0.70416,0.00047,10.45573]
[1779558794976,24.27,75384.63,68.8,0.70194,0.00047,10.49091]
[1779558795982,24.27,75382.99,68.8,0.70117,0.00047,10.50307]
[1779558801018,24.27,75386.07,68.8,0.70263,0.00047,10.4801]
[1779558801657,24.27,75386.07,68.8,0.70263,0.00047,10.4801]
[1779558803032,24.27,75388.94,68.8,0.70397,0.00047,10.45878]
[1779558809074,24.27,75388.89,68.8,0.70394,0.00047,10.45927]
[1779558816139,24.27,75389.02,68.8,0.70411,0.00047,10.4504]
[1779558821178,24.27,75389.15,68.8,0.70417,0.00047,10.44942]
[1779558823188,24.27,75393.83,68.8,0.70637,0.00047,10.41417]
[1779558827217,24.27,75397.88,68.8,0.70826,0.00047,10.38355]
[1779558832251,24.27,75399.42,68.8,0.70897,0.00047,10.37194]
[1779558833258,24.27,75400.49,68.8,0.70946,0.00047,10.36379]
[1779558841532,24.27,75399.42,68.8,0.70895,0.00047,10.3723]
[1779558847357,24.27,75397.83,68.8,0.70819,0.00047,10.38462]
[1779558849768,24.27,75397.84,68.8,0.70819,0.00047,10.38459]
[1779558849909,24.27,75397.84,68.8,0.70819,0.00047,10.38459]
[1779558850005,24.27,75397.84,68.8,0.70819,0.00047,10.38459]
[1779558850360,24.27,75397.84,68.8,0.70819,0.00047,10.38459]
[1779558850396,24.27,75405.42,68.8,0.71172,0.00046,10.32652]
[1779558851449,24.28,75411.97,68.8,0.71476,0.00046,10.27578]
[1779558852396,24.28,75414.5,68.8,0.71592,0.00046,10.25606]
[1779558856612,24.28,75414.67,68.8,0.71598,0.00046,10.25502]
[1779558857431,24.28,75409.87,68.8,0.71376,0.00046,10.29255]
[1779558863473,24.28,75410.57,68.8,0.71411,0.00046,10.28676]
[1779558868508,24.27,75411.3,68.8,0.71446,0.00046,10.28078]
[1779558872614,24.27,75412.0,68.8,0.71491,0.00046,10.2671]
[1779558878578,24.27,75411.79,68.8,0.71483,0.00046,10.26841]
[1779558883613,24.27,75412.12,68.8,0.715,0.00046,10.26556]
[1779558885827,24.27,75412.04,68.8,0.71497,0.00046,10.26614]
[1779558890662,24.26,75411.06,68.8,0.71453,0.00046,10.27348]
[1779558891669,24.26,75412.01,68.8,0.71497,0.00046,10.26602]
[1779558895697,24.26,75409.78,68.8,0.71395,0.00046,10.28322]
[1779558900733,24.26,75410.16,68.8,0.71414,0.00046,10.27996]
[1779558905768,24.26,75410.92,68.8,0.71451,0.00046,10.27374]
[1779558910803,24.26,75411.6,68.8,0.71484,0.00046,10.26817]
[1779558919866,24.25,75411.47,68.8,0.71481,0.00046,10.2687]
[1779558926209,24.25,75411.88,68.8,0.71501,0.00046,10.26539]
[1779558929167,24.25,75412.06,68.8,0.71511,0.00046,10.26366]
[1779558930943,24.25,75413.9,68.8,0.71597,0.00046,10.24909]
[1779558931950,24.25,75416.27,68.8,0.71718,0.00046,10.2224]
[1779558933964,24.25,75418.82,68.8,0.71836,0.00046,10.20222]
[1779558935079,24.25,75419.72,68.8,0.71878,0.00046,10.19506]
[1779558936985,24.25,75420.86,68.8,0.71931,0.00046,10.18589]
[1779558944035,24.24,75421.26,68.8,0.71953,0.00046,10.18211]
[1779558949070,24.24,75421.08,68.8,0.71947,0.00046,10.18308]
[1779558951084,24.24,75423.03,68.8,0.72038,0.00046,10.16736]
[1779558954104,24.24,75424.43,68.8,0.72103,0.00046,10.15594]
[1779558959308,24.23,75424.88,68.8,0.72126,0.00046,10.15204]
[1779558963348,24.23,75423.85,68.8,0.7208,0.00046,10.15995]
[1779558963581,24.23,75424.63,68.8,0.72117,0.00046,10.15355]
[1779558964175,24.23,75432.29,68.8,0.72467,0.00046,10.09195]
[1779558965182,24.23,75431.54,68.8,0.72434,0.00046,10.09781]
[1779558971224,24.23,75431.97,68.8,0.72456,0.00046,10.09397]
[1779558974670,24.23,75430.01,68.8,0.72367,0.00046,10.10974]
[1779558975098,24.23,75430.01,68.8,0.72367,0.00046,10.10974]
[1779558975252,24.23,75436.84,68.8,0.72678,0.00045,10.05435]
[1779558975942,24.23,75436.84,68.8,0.72678,0.00045,10.05435]
[1779558978273,24.22,75431.86,68.8,0.72453,0.00046,10.09455]
[1779558979280,24.22,75430.8,68.8,0.72405,0.00046,10.10288]
[1779558984316,24.22,75430.98,68.8,0.72418,0.00046,10.10073]
[1779558991365,24.21,75430.57,68.8,0.72416,0.00046,10.09502]
[1779558996408,24.21,75430.31,68.8,0.72408,0.00046,10.09645]
[1779559001449,24.2,75430.59,68.8,0.72424,0.00046,10.09353]
[1779559008499,24.2,75430.18,68.8,0.72411,0.00046,10.09587]
[1779559015548,24.18,75430.72,68.8,0.72445,0.00046,10.08981]
[1779559020583,24.18,75430.65,68.8,0.72448,0.00046,10.08915]
[1779559023604,24.17,75423.03,68.8,0.72102,0.00046,10.14989]
[1779559027632,24.16,75424.1,68.8,0.72158,0.00046,10.14019]
[1779559028639,24.16,75425.63,68.8,0.7223,0.00046,10.12766]
[1779559033676,24.15,75425.25,68.8,0.72218,0.00046,10.12972]
[1779559038711,24.15,75425.0,68.8,0.72212,0.00046,10.13079]
[1779559040725,24.15,75422.02,68.8,0.72077,0.00046,10.15433]
[1779559040851,24.15,75422.02,68.8,0.72077,0.00046,10.15433]
[1779559041732,24.14,75415.97,68.8,0.71798,0.00046,10.20239]
[1779559046767,24.14,75415.82,68.8,0.71795,0.00046,10.20285]
[1779559050413,24.13,75413.35,68.8,0.71684,0.00046,10.22191]
[1779559055474,24.13,75414.15,68.8,0.71733,0.00046,10.20743]
[1779559062881,24.13,75414.16,68.8,0.71735,0.00046,10.20702]
[1779559067916,24.13,75414.19,68.8,0.71738,0.00046,10.20659]
[1779559071658,24.13,75413.67,68.8,0.71714,0.00046,10.21068]
[1779559071667,24.13,75414.68,68.8,0.71762,0.00046,10.20247]
[1779559073199,24.13,75414.68,68.8,0.71762,0.00046,10.20247]
[1779559073228,24.13,75414.68,68.8,0.71762,0.00046,10.20244]
[1779559073958,24.13,75413.49,68.8,0.71707,0.00046,10.21184]
[1779559076978,24.13,75414.67,68.8,0.71762,0.00046,10.20238]
[1779559082014,24.13,75415.08,68.8,0.71782,0.00046,10.19901]
[1779559082786,24.13,75415.08,68.8,0.71782,0.00046,10.19901]
[1779559087742,24.13,75414.31,68.8,0.71747,0.00046,10.20504]
[1779559087981,24.13,75414.71,68.8,0.71765,0.00046,10.20187]
[1779559088421,24.13,75418.94,68.8,0.71961,0.00046,10.16824]
[1779559089063,24.13,75420.2,68.8,0.72019,0.00046,10.15816]
[1779559094098,24.13,75421.86,68.8,0.72095,0.00046,10.1451]
[1779559099133,24.13,75421.86,68.8,0.72093,0.00046,10.14538]
[1779559106182,24.13,75421.66,68.8,0.72082,0.00046,10.14736]
[1779559113233,24.13,75417.7,68.8,0.71908,0.00046,10.17134]
[1779559118668,24.14,75417.34,68.8,0.71891,0.00046,10.17422]
[1779559119276,24.14,75415.26,68.8,0.71795,0.00046,10.19076]
[1779559124311,24.13,75415.23,68.8,0.71794,0.00046,10.19092]
[1779559128832,24.13,75414.07,68.8,0.7174,0.00046,10.20004]
[1779559129346,24.13,75415.21,68.8,0.71793,0.00046,10.19098]
[1779559130620,24.13,75415.21,68.8,0.71793,0.00046,10.19098]
[1779559131360,24.13,75410.96,68.8,0.71596,0.00047,10.22455]
[1779559133373,24.13,75409.71,68.8,0.71538,0.00047,10.23433]
[1779559134381,24.13,75410.98,68.8,0.71598,0.00047,10.22427]
[1779559139416,24.13,75410.6,68.8,0.71582,0.00047,10.22701]
[1779559144451,24.13,75411.95,68.8,0.71646,0.00047,10.21608]
[1779559146465,24.13,75410.79,68.8,0.71593,0.00047,10.22515]
[1779559152123,24.13,75410.43,68.8,0.71577,0.00047,10.22785]
[1779559152507,24.13,75407.89,68.8,0.71459,0.00047,10.24768]
[1779559155528,24.12,75406.9,68.8,0.71414,0.00047,10.25524]
[1779559156946,24.12,75407.67,68.8,0.7145,0.00047,10.24913]
[1779559163584,24.12,75407.77,68.8,0.71458,0.00047,10.2479]
[1779559175141,24.12,75407.26,68.8,0.71435,0.00047,10.25171]
[1779559175414,24.12,75407.26,68.8,0.71435,0.00047,10.25171]
[1779559175668,24.11,75409.72,68.8,0.71565,0.00047,10.22373]
[1779559176675,24.11,75412.41,68.8,0.7169,0.00047,10.20241]
[1779559181710,24.11,75412.74,68.8,0.71707,0.00047,10.19955]
[1779559186713,24.11,75411.85,68.8,0.71667,0.00047,10.20645]
[1779559193794,24.11,75411.92,68.8,0.71673,0.00047,10.20542]
[1779559198830,24.11,75411.91,68.8,0.71674,0.00047,10.20525]
[1779559200539,24.11,75411.92,68.8,0.71674,0.00047,10.20512]
[1779559200844,24.11,75413.81,68.8,0.71763,0.00047,10.19009]
[1779559202858,24.1,75412.82,68.8,0.71717,0.00047,10.19787]
[1779559207893,24.1,75413.16,68.8,0.71734,0.00047,10.19496]
[1779559212319,24.1,75413.14,68.8,0.71734,0.00047,10.19504]
[1779559213935,24.1,75409.93,68.8,0.71585,0.00047,10.22027]
[1779559215949,24.1,75411.3,68.8,0.7165,0.00047,10.20932]
[1779559220985,24.1,75411.23,68.8,0.71648,0.00047,10.2096]
[1779559224007,24.1,75407.07,68.8,0.71455,0.00047,10.24223]
[1779559225014,24.1,75405.35,68.8,0.71374,0.00047,10.25564]
[1779559227683,24.1,75405.26,68.8,0.71371,0.00047,10.25625]
[1779559230049,24.09,75402.06,68.8,0.71223,0.00047,10.28087]
[1779559231057,24.09,75400.28,68.8,0.71151,0.00047,10.2866]
[1779559236092,24.09,75399.57,68.8,0.71121,0.00047,10.29151]
[1779559240120,24.08,75404.14,68.8,0.71339,0.00047,10.25547]
[1779559241127,24.08,75405.33,68.8,0.71395,0.00047,10.24607]
[1779559246162,24.08,75405.84,68.8,0.71421,0.00047,10.24176]
[1779559250290,24.08,75407.62,68.8,0.71505,0.00047,10.22754]
[1779559251197,24.08,75409.59,68.8,0.71598,0.00047,10.21196]
[1779559253807,24.08,75410.89,68.8,0.71659,0.00047,10.2016]
[1779559259254,24.08,75411.08,68.8,0.71668,0.00047,10.2]
[1779559260947,24.08,75411.08,68.8,0.71668,0.00047,10.2]
[1779559261268,24.08,75413.76,68.8,0.71793,0.00047,10.17869]
[1779559263282,24.08,75415.02,68.8,0.71852,0.00047,10.16866]
[1779559267961,24.08,75415.74,68.8,0.71885,0.00046,10.16296]
[1779559269323,24.08,75416.99,68.8,0.71943,0.00046,10.15301]
[1779559274359,24.08,75414.6,68.8,0.71831,0.00047,10.17219]
[1779559276373,24.08,75415.72,68.8,0.71883,0.00046,10.16325]
[1779559277839,24.08,75415.72,68.8,0.71883,0.00046,10.16325]
[1779559278387,24.08,75412.88,68.8,0.71751,0.00047,10.18587]
[1779559283422,24.08,75411.62,68.8,0.71692,0.00047,10.19586]
[1779559284767,24.08,75411.62,68.8,0.71692,0.00047,10.19586]
[1779559284783,24.08,75410.5,68.8,0.71641,0.00047,10.20467]
[1779559285436,24.08,75407.32,68.8,0.71492,0.00047,10.22976]
[1779559286443,24.08,75406.16,68.8,0.71438,0.00047,10.23886]
[1779559291478,24.08,75405.18,68.8,0.71404,0.00047,10.23844]
[1779559294498,24.08,75406.86,68.8,0.71482,0.00047,10.22525]
[1779559299534,24.08,75407.16,68.8,0.71496,0.00047,10.22289]
[1779559305241,24.08,75406.81,68.8,0.7148,0.00047,10.22565]
[1779559305411,24.08,75406.81,68.8,0.7148,0.00047,10.22565]
[1779559305581,24.08,75409.87,68.8,0.71623,0.00047,10.20152]
[1779559306583,24.08,75412.04,68.8,0.71725,0.00047,10.18425]
[1779559308597,24.08,75413.56,68.8,0.71796,0.00047,10.17209]
[1779559309604,24.08,75416.66,68.8,0.71941,0.00046,10.14732]
[1779559311617,24.08,75417.81,68.8,0.71994,0.00046,10.13817]
[1779559313632,24.08,75420.46,68.8,0.72116,0.00046,10.11693]
[1779559314639,24.08,75422.17,68.8,0.72195,0.00046,10.10318]
[1779559315646,24.08,75423.61,68.8,0.72262,0.00046,10.09157]
[1779559320681,24.08,75424.61,68.8,0.72307,0.00046,10.08359]
[1779559321688,24.08,75427.11,68.8,0.72423,0.00046,10.06333]
[1779559323703,24.08,75428.05,68.8,0.72465,0.00046,10.05579]
[1779559326723,24.08,75428.82,68.8,0.725,0.00046,10.04968]
[1779559331758,24.08,75429.31,68.8,0.72521,0.00046,10.046]
[1779559332765,24.08,75425.75,68.8,0.72356,0.00046,10.07501]
[1779559333772,24.08,75420.52,68.8,0.72114,0.00046,10.11728]
[1779559334130,24.08,75420.52,68.8,0.72114,0.00046,10.11728]
[1779559334205,24.08,75420.52,68.8,0.72114,0.00046,10.11728]
[1779559334404,24.08,75420.52,68.8,0.72114,0.00046,10.11728]
[1779559334956,24.08,75405.28,68.8,0.71404,0.00047,10.23842]
[1779559335786,24.08,75403.25,68.8,0.71309,0.00047,10.25425]
[1779559338807,24.08,75399.19,68.8,0.71118,0.00047,10.28582]
[1779559342834,24.08,75400.3,68.8,0.7117,0.00047,10.27732]
[1779559347489,24.08,75400.18,68.8,0.71163,0.00047,10.27841]
[1779559350891,24.08,75401.81,68.8,0.7124,0.00047,10.2657]
[1779559353912,24.08,75400.77,68.8,0.71203,0.00047,10.26575]
[1779559355926,24.08,75402.11,68.8,0.71266,0.00047,10.25526]
[1779559360961,24.08,75401.65,68.8,0.71244,0.00047,10.25882]
[1779559363048,24.08,75401.59,68.8,0.71242,0.00047,10.25928]
[1779559362990,24.08,75402.87,68.8,0.71302,0.00047,10.24927]
[1779559363090,24.08,75402.87,68.8,0.71302,0.00047,10.24927]
[1779559363391,24.08,75402.87,68.8,0.71302,0.00047,10.24927]
[1779559363992,24.08,75390.36,68.8,0.70711,0.00047,10.34599]
[1779559364999,24.08,75391.8,68.8,0.7078,0.00047,10.33487]
[1779559374067,24.08,75393.12,68.8,0.70847,0.00047,10.32405]
[1779559379473,24.08,75393.35,68.8,0.70858,0.00047,10.32221]
[1779559385144,24.07,75394.11,68.8,0.70896,0.00047,10.31607]
[1779559388165,24.07,75400.13,68.8,0.71181,0.00047,10.26937]
[1779559389172,24.07,75401.21,68.8,0.71231,0.00047,10.26094]
[1779559390179,24.07,75397.49,68.8,0.71056,0.00047,10.28985]
[1779559394815,24.07,75396.44,68.8,0.71008,0.00047,10.29781]
[1779559395218,24.07,75392.98,68.8,0.70844,0.00047,10.32445]
[1779559396225,24.07,75390.84,68.8,0.70743,0.00047,10.3408]
[1779559399587,24.07,75388.87,68.8,0.70651,0.00048,10.35561]
[1779559402267,24.07,75387.64,68.8,0.70594,0.00048,10.36468]
[1779559407302,24.06,75387.37,68.8,0.70584,0.00048,10.36632]
[1779559412337,24.06,75387.26,68.8,0.70592,0.00048,10.35888]
[1779559417372,24.06,75387.62,68.8,0.70611,0.00048,10.35578]
[1779559419262,24.06,75388.07,68.8,0.70633,0.00048,10.35224]
[1779559419386,24.06,75389.66,68.8,0.70709,0.00048,10.33998]
[1779559420393,24.06,75391.2,68.8,0.70783,0.00047,10.32809]
[1779559423414,24.05,75392.38,68.8,0.70841,0.00047,10.31878]
[1779559426823,24.05,75401.27,68.8,0.71262,0.00047,10.24964]
[1779559427442,24.05,75402.32,68.8,0.71312,0.00047,10.24142]
[1779559428939,24.05,75402.32,68.8,0.71312,0.00047,10.24142]
[1779559429456,24.05,75405.67,68.8,0.71469,0.00047,10.21514]
[1779559434491,24.05,75405.81,68.8,0.71475,0.00047,10.2141]
[1779559435974,24.05,75405.81,68.8,0.71475,0.00047,10.2141]
[1779559438519,24.05,75407.4,68.8,0.71549,0.00047,10.20163]
[1779559443554,24.05,75407.06,68.8,0.71534,0.00047,10.20426]
[1779559444561,24.05,75405.87,68.8,0.71478,0.00047,10.2136]
[1779559449596,24.05,75406.36,68.8,0.71503,0.00047,10.20951]
[1779559454631,24.05,75407.61,68.8,0.71562,0.00047,10.19945]
[1779559459665,24.05,75408.81,68.8,0.71619,0.00047,10.18982]
[1779559464315,24.05,75409.38,68.8,0.71647,0.00047,10.18522]
[1779559466354,24.05,75410.38,68.8,0.71693,0.00047,10.17728]
[1779559475784,24.05,75411.66,68.8,0.71765,0.00047,10.15901]
[1779559476785,24.05,75412.94,68.8,0.71825,0.00047,10.14881]
[1779559478704,24.05,75413.37,68.8,0.71845,0.00047,10.14537]
[1779559483834,24.05,75416.87,68.8,0.72009,0.00047,10.1172]
[1779559484840,24.05,75420.26,68.8,0.72167,0.00046,10.08983]
[1779559485848,24.05,75422.65,68.8,0.72278,0.00046,10.07042]
[1779559486855,24.04,75425.37,68.8,0.72405,0.00046,10.04827]
[1779559491890,24.04,75426.69,68.8,0.72469,0.00046,10.03698]
[1779559493904,24.04,75427.58,68.8,0.72511,0.00046,10.02948]
[1779559495918,24.04,75428.32,68.8,0.72547,0.00046,10.02321]
[1779559498939,24.04,75427.55,68.8,0.72513,0.00046,10.02918]
[1779559501960,24.03,75428.57,68.8,0.72562,0.00046,10.0205]
[1779559502967,24.03,75431.69,68.8,0.72706,0.00046,9.99481]
[1779559503974,24.03,75433.11,68.8,0.72772,0.00046,9.98294]
[1779559509009,24.03,75432.67,68.8,0.72757,0.00046,9.98572]
[1779559510017,24.02,75432.0,68.8,0.72727,0.00046,9.99107]
[1779559511023,24.02,75436.23,68.8,0.72922,0.00046,9.95597]
[1779559512030,24.02,75438.02,68.8,0.73005,0.00046,9.94094]
[1779559513037,24.02,75437.26,68.8,0.72971,0.00046,9.94708]
[1779559514044,24.02,75437.98,68.8,0.73005,0.00046,9.94093]
[1779559517066,24.02,75436.29,68.8,0.72931,0.00046,9.95431]
[1779559522101,24.01,75437.49,68.8,0.72992,0.00046,9.94322]
[1779559523108,24.01,75438.27,68.8,0.73029,0.00046,9.9366]
[1779559528190,24.01,75438.7,68.8,0.73051,0.00046,9.93263]
[1779559528252,24.0,75438.77,68.8,0.73056,0.00046,9.93169]
[1779559528302,24.0,75438.77,68.8,0.73056,0.00046,9.93169]
[1779559528657,24.0,75438.77,68.8,0.73056,0.00046,9.93169]
[1779559529150,24.0,75446.15,68.8,0.73394,0.00045,9.8697]
[1779559530157,24.0,75448.22,68.8,0.73489,0.00045,9.85209]
[1779559530850,24.0,75448.22,68.8,0.73489,0.00045,9.85209]
[1779559534185,24.0,75455.12,68.8,0.73817,0.00045,9.78474]
[1779559535192,24.0,75455.99,68.8,0.73856,0.00045,9.77719]
[1779559538213,23.99,75457.15,68.8,0.73911,0.00045,9.7669]
[1779559539679,23.99,75456.33,68.8,0.73874,0.00045,9.77377]
[1779559540227,23.99,75459.8,68.8,0.74031,0.00045,9.74393]
[1779559542241,23.99,75460.96,68.8,0.74085,0.00045,9.73376]
[1779559544255,23.99,75462.53,68.8,0.74156,0.00045,9.72006]
[1779559545262,23.99,75466.57,68.8,0.74337,0.00045,9.68511]
[1779559551099,23.99,75466.81,68.8,0.74349,0.00045,9.68284]
[1779559551101,23.99,75466.81,68.8,0.74349,0.00045,9.68284]
[1779559551307,23.99,75469.08,68.8,0.74451,0.00045,9.66308]
[1779559553777,23.99,75471.14,68.8,0.74543,0.00044,9.64513]
[1779559554611,23.99,75473.55,68.8,0.7465,0.00044,9.62412]
[1779559555349,23.99,75475.0,68.8,0.74714,0.00044,9.61147]
[1779559557362,23.99,75476.56,68.8,0.74784,0.00044,9.59776]
[1779559558369,23.99,75479.1,68.8,0.74896,0.00044,9.5754]
[1779559560384,23.99,75476.22,68.8,0.74769,0.00044,9.60056]
[1779559561391,23.98,75473.46,68.8,0.74647,0.00044,9.62461]
[1779559562398,23.98,75472.41,68.8,0.74601,0.00044,9.63367]
[1779559567434,23.98,75473.11,68.8,0.74635,0.00044,9.62701]
[1779559571462,23.98,75472.5,68.8,0.7461,0.00044,9.63192]
[1779559572469,23.98,75473.46,68.8,0.74653,0.00044,9.62343]
[1779559574483,23.98,75474.65,68.8,0.74707,0.00044,9.61283]
[1779559575490,23.98,75475.37,68.8,0.7474,0.00044,9.60644]
[1779559580525,23.97,75475.6,68.8,0.74752,0.00044,9.60398]
[1779559582539,23.97,75474.67,68.8,0.74712,0.00044,9.61195]
[1779559583546,23.97,75475.28,68.8,0.74739,0.00044,9.60652]
[1779559587576,23.97,75474.48,68.8,0.74705,0.00044,9.61315]
[1779559589590,23.97,75470.17,68.8,0.74515,0.00045,9.65056]
[1779559590567,23.97,75470.17,68.8,0.74515,0.00045,9.65056]
[1779559590597,23.97,75467.47,68.8,0.74395,0.00045,9.67388]
[1779559591500,23.97,75467.47,68.8,0.74395,0.00045,9.67388]
[1779559591604,23.97,75461.7,68.8,0.7415,0.00045,9.71539]
[1779559592611,23.97,75460.17,68.8,0.74082,0.00045,9.7284]
[1779559594625,23.96,75461.96,68.8,0.74164,0.00045,9.71267]
[1779559599660,23.96,75462.16,68.8,0.74177,0.00045,9.71021]
[1779559605563,23.96,75461.96,68.8,0.74171,0.00045,9.71133]
[1779559606709,23.95,75465.86,68.8,0.74347,0.00045,9.67725]
[1779559608055,23.95,75465.86,68.8,0.74347,0.00045,9.67725]
[1779559610737,23.95,75471.98,68.8,0.74624,0.00045,9.62336]
[1779559611744,23.95,75475.26,68.8,0.7477,0.00044,9.59453]
[1779559614765,23.95,75476.6,68.8,0.74831,0.00044,9.5825]
[1779559615772,23.95,75477.83,68.8,0.74886,0.00044,9.57158]
[1779559618793,23.95,75478.63,68.8,0.74923,0.00044,9.56427]
[1779559622821,23.94,75477.89,68.8,0.74892,0.00044,9.57044]
[1779559623828,23.94,75478.46,68.8,0.74917,0.00044,9.56535]
[1779559624836,23.94,75479.64,68.8,0.7497,0.00044,9.55486]
[1779559627120,23.94,75481.23,68.8,0.75041,0.00044,9.54062]
[1779559627931,23.94,75483.66,68.8,0.75148,0.00044,9.51912]
[1779559628864,23.94,75484.5,68.8,0.75185,0.00044,9.51163]
[1779559629871,23.94,75485.33,68.8,0.75222,0.00044,9.50424]
[1779559630878,23.94,75486.52,68.8,0.75274,0.00044,9.49366]
[1779559633829,23.94,75486.62,68.8,0.75279,0.00044,9.49277]
[1779559633899,23.94,75486.75,68.8,0.75284,0.00044,9.49163]
[1779559635913,23.94,75487.89,68.8,0.75334,0.00044,9.48151]
[1779559638321,23.94,75488.72,68.8,0.75371,0.00044,9.47413]
[1779559638351,23.94,75488.43,68.8,0.75358,0.00044,9.47677]
[1779559638934,23.94,75486.06,68.8,0.75254,0.00044,9.49785]
[1779559639941,23.94,75479.87,68.8,0.74981,0.00044,9.55268]
[1779559643969,23.94,75470.87,68.8,0.74582,0.00045,9.63151]
[1779559644975,23.94,75469.89,68.8,0.74538,0.00045,9.64004]
[1779559645983,23.94,75471.02,68.8,0.74589,0.00045,9.63014]
[1779559651190,23.94,75470.92,68.8,0.74585,0.00045,9.63095]
[1779559652026,23.94,75465.93,68.8,0.74374,0.00045,9.66613]
[1779559653015,23.94,75465.93,68.8,0.74374,0.00045,9.66613]
[1779559654018,23.94,75465.39,68.8,0.7435,0.00045,9.67088]
[1779559654041,23.94,75464.67,68.8,0.74317,0.00045,9.67717]
[1779559659076,23.94,75464.43,68.8,0.74305,0.00045,9.67948]
[1779559660083,23.94,75463.01,68.8,0.74241,0.00045,9.69182]
[1779559666125,23.95,75464.01,68.8,0.74285,0.00045,9.68337]
[1779559667132,23.94,75464.76,68.8,0.74319,0.00045,9.67678]
[1779559672366,23.94,75464.92,68.8,0.74328,0.00045,9.67504]
[1779559672558,23.94,75464.85,68.8,0.74326,0.00045,9.67556]
[1779559673174,23.94,75471.35,68.8,0.74617,0.00045,9.61891]
[1779559674181,23.94,75472.81,68.8,0.74682,0.00044,9.60608]
[1779559678209,23.94,75472.2,68.8,0.74656,0.00045,9.61123]
[1779559683244,23.94,75472.56,68.8,0.74673,0.00045,9.60783]
[1779559689286,23.94,75472.7,68.8,0.74681,0.00045,9.60629]
[1779559694321,23.94,75470.49,68.8,0.74584,0.00045,9.62531]
[1779559697634,23.93,75470.48,68.8,0.74584,0.00045,9.62531]
[1779559698137,23.93,75470.48,68.8,0.74584,0.00045,9.62531]
[1779559698349,23.93,75464.37,68.8,0.74312,0.00045,9.67821]
[1779559699852,23.93,75464.05,68.8,0.74298,0.00045,9.68085]
[1779559699864,23.93,75464.05,68.8,0.74298,0.00045,9.68085]
[1779559700363,23.93,75466.03,68.8,0.74388,0.00045,9.66353]
[1779559701370,23.93,75467.53,68.8,0.74455,0.00045,9.65037]
[1779559702377,23.93,75470.75,68.8,0.746,0.00045,9.62219]
[1779559705398,23.93,75469.75,68.8,0.74556,0.00045,9.63068]
[1779559709426,23.93,75470.75,68.8,0.74603,0.00045,9.62162]
[1779559715468,23.92,75470.14,68.8,0.7459,0.00045,9.61825]
[1779559716478,23.92,75469.36,68.8,0.74556,0.00045,9.62498]
[1779559721513,23.92,75469.92,68.8,0.74583,0.00045,9.61967]
[1779559727555,23.92,75470.01,68.8,0.74589,0.00045,9.6184]
[1779559736620,23.91,75468.94,68.8,0.74545,0.00045,9.627]
[1779559738634,23.91,75470.06,68.8,0.74596,0.00045,9.61704]
[1779559743669,23.91,75470.33,68.8,0.7461,0.00045,9.61427]
[1779559748705,23.91,75470.42,68.8,0.74616,0.00045,9.61308]
[1779559753742,23.91,75470.37,68.8,0.74616,0.00045,9.61311]
[1779559758777,23.9,75470.49,68.8,0.74624,0.00045,9.61165]
[1779559761798,23.9,75471.12,68.8,0.74653,0.00045,9.60589]
[1779559764819,23.9,75472.37,68.8,0.7471,0.00045,9.5947]
[1779559768848,23.9,75472.99,68.8,0.74739,0.00045,9.58901]
[1779559773882,23.9,75473.32,68.8,0.74767,0.00045,9.57752]
[1779559775896,23.9,75474.22,68.8,0.74808,0.00045,9.56951]
[1779559781368,23.9,75474.22,68.8,0.74808,0.00045,9.56943]
[1779559781937,23.9,75476.07,68.8,0.74892,0.00044,9.55297]
[1779559782944,23.9,75477.21,68.8,0.74942,0.00044,9.54288]
[1779559785966,23.9,75480.14,68.8,0.75072,0.00044,9.51692]
[1779559788987,23.9,75479.22,68.8,0.75031,0.00044,9.52512]
[1779559789994,23.9,75479.75,68.8,0.75055,0.00044,9.52045]
[1779559794022,23.9,75478.99,68.8,0.75021,0.00044,9.5273]
[1779559799057,23.9,75479.49,68.8,0.75042,0.00044,9.52306]
[1779559800065,23.9,75480.02,68.8,0.75065,0.00044,9.51841]
[1779559801071,23.9,75483.21,68.8,0.75206,0.00044,9.49015]
[1779559802108,23.9,75483.21,68.8,0.75206,0.00044,9.49015]
[1779559802115,23.9,75483.21,68.8,0.75206,0.00044,9.49015]
[1779559802479,23.9,75487.93,68.8,0.75413,0.00044,9.44826]
[1779559803102,23.9,75489.58,68.8,0.75485,0.00044,9.4335]
[1779559804469,23.9,75489.58,68.8,0.75485,0.00044,9.4335]
[1779559805116,23.9,75488.15,68.8,0.75422,0.00044,9.44633]
[1779559805975,23.9,75488.15,68.8,0.75422,0.00044,9.44633]
[1779559806123,23.9,75487.15,68.8,0.75378,0.00044,9.45529]
[1779559807130,23.9,75488.16,68.8,0.75422,0.00044,9.44629]
[1779559808659,23.9,75488.19,68.8,0.75424,0.00044,9.44593]
[1779559809144,23.9,75488.23,68.8,0.75426,0.00044,9.4455]
[1779559812589,23.9,75488.41,68.8,0.75435,0.00044,9.44368]
[1779559813172,23.9,75488.92,68.8,0.75458,0.00044,9.43898]
[1779559815186,23.9,75488.02,68.8,0.75419,0.00044,9.44696]
[1779559820447,23.9,75488.75,68.8,0.75452,0.00044,9.44024]
[1779559820478,23.89,75488.75,68.8,0.75453,0.00044,9.44006]
[1779559820586,23.89,75488.75,68.8,0.75453,0.00044,9.44006]
[1779559821233,23.89,75501.38,68.8,0.76004,0.00043,9.3263]
[1779559821939,23.89,75501.38,68.8,0.76004,0.00043,9.3263]
[1779559822236,23.89,75503.63,68.8,0.76101,0.00043,9.30589]
[1779559826264,23.9,75501.91,68.8,0.76025,0.00043,9.32187]
[1779559827493,23.9,75501.91,68.8,0.76025,0.00043,9.32187]
[1779559828278,23.9,75502.91,68.8,0.76068,0.00043,9.31293]
[1779559830292,23.9,75503.66,68.8,0.761,0.00043,9.30629]
[1779559832306,23.9,75505.14,68.8,0.76176,0.00043,9.28461]
[1779559833313,23.9,75505.87,68.8,0.76207,0.00043,9.27807]
[1779559838348,23.9,75506.54,68.8,0.76233,0.00043,9.27254]
[1779559842355,23.9,75506.89,68.8,0.76247,0.00043,9.2697]
[1779559842377,23.91,75506.06,68.8,0.7621,0.00043,9.27738]
[1779559843384,23.91,75506.71,68.8,0.76238,0.00043,9.27156]
[1779559846434,23.91,75506.63,68.8,0.76233,0.00043,9.27251]
[1779559847412,23.91,75508.11,68.8,0.76296,0.00043,9.25924]
[1779559849428,23.91,75509.73,68.8,0.76365,0.00043,9.2447]
[1779559850433,23.91,75510.93,68.8,0.76416,0.00043,9.23387]
[1779559851440,23.91,75513.22,68.8,0.76513,0.00043,9.21305]
[1779559855469,23.91,75514.68,68.8,0.76572,0.00043,9.20038]
[1779559856476,23.91,75517.15,68.8,0.76678,0.00043,9.17761]
[1779559857483,23.91,75517.7,68.8,0.76702,0.00043,9.1725]
[1779559858491,23.91,75508.78,68.8,0.7632,0.00043,9.2542]
[1779559860512,23.91,75509.24,68.8,0.7634,0.00043,9.24986]
[1779559861511,23.91,75506.79,68.8,0.76237,0.00043,9.27179]
[1779559862518,23.91,75505.58,68.8,0.76185,0.00043,9.28265]
[1779559863507,23.91,75505.58,68.8,0.76185,0.00043,9.28265]
[1779559865541,23.91,75504.69,68.8,0.76149,0.00043,9.29028]
[1779559866545,23.91,75506.06,68.8,0.76209,0.00043,9.27765]
[1779559871581,23.9,75505.55,68.8,0.7619,0.00043,9.28155]
[1779559872434,23.9,75505.55,68.8,0.7619,0.00043,9.28155]
[1779559872815,23.9,75505.21,68.8,0.76176,0.00043,9.28449]
[1779559873595,23.9,75488.6,68.8,0.75453,0.00044,9.43436]
[1779559874602,23.9,75488.74,68.8,0.7546,0.00044,9.43295]
[1779559877624,23.9,75488.95,68.8,0.75471,0.00044,9.4306]
[1779559880855,23.9,75489.01,68.8,0.75475,0.00044,9.42976]
[1779559880957,23.9,75489.13,68.8,0.75481,0.00044,9.42853]
[1779559886688,23.89,75489.2,68.8,0.75489,0.00044,9.42704]
[1779559887695,23.89,75496.11,68.8,0.75792,0.00044,9.36478]
[1779559888702,23.89,75502.28,68.8,0.7606,0.00043,9.30885]
[1779559890026,23.89,75502.28,68.8,0.7606,0.00043,9.30885]
[1779559890044,23.89,75503.53,68.8,0.76115,0.00043,9.29748]
[1779559890716,23.89,75504.48,68.8,0.76156,0.00043,9.28883]
[1779559891723,23.89,75506.46,68.8,0.76254,0.00043,9.2624]
[1779559892730,23.89,75507.55,68.8,0.76301,0.00043,9.25248]
[1779559893888,23.89,75507.55,68.8,0.76301,0.00043,9.25248]
[1779559893989,23.89,75506.45,68.8,0.76254,0.00043,9.26246]
[1779559894744,23.89,75509.6,68.8,0.7639,0.00043,9.23362]
[1779559895751,23.89,75508.72,68.8,0.76352,0.00043,9.24163]
[1779559897214,23.89,75508.72,68.8,0.76352,0.00043,9.24163]
[1779559897316,23.89,75510.95,68.8,0.76449,0.00043,9.22116]
[1779559897766,23.89,75509.96,68.8,0.76406,0.00043,9.23022]
[1779559900607,23.89,75510.15,68.8,0.76414,0.00043,9.22845]
[1779559901794,23.89,75513.11,68.8,0.76542,0.00043,9.20123]
[1779559902801,23.89,75514.25,68.8,0.76591,0.00043,9.19076]
[1779559905822,23.89,75516.45,68.8,0.76685,0.00043,9.17055]
[1779559907836,23.89,75521.02,68.8,0.76879,0.00043,9.12845]
[1779559908845,23.89,75522.0,68.8,0.76921,0.00042,9.11929]
[1779559911866,23.89,75522.41,68.8,0.7694,0.00042,9.11526]
[1779559912873,23.89,75523.28,68.8,0.76977,0.00042,9.10713]
[1779559914663,23.89,75523.43,68.8,0.76984,0.00042,9.10567]
[1779559915167,23.89,75523.43,68.8,0.76984,0.00042,9.10567]
[1779559915253,23.89,75523.81,68.8,0.77,0.00042,9.10208]
[1779559915894,23.89,75524.51,68.8,0.7703,0.00042,9.09553]
[1779559916902,23.89,75525.21,68.8,0.7706,0.00042,9.08898]
[1779559918011,23.89,75525.43,68.8,0.77069,0.00042,9.08707]
[1779559919922,23.89,75524.94,68.8,0.77047,0.00042,9.09189]
[1779559924659,23.89,75523.66,68.8,0.7699,0.00042,9.10427]
[1779559925679,23.89,75523.86,68.8,0.76998,0.00042,9.10253]
[1779559925964,23.89,75524.77,68.8,0.77036,0.00042,9.0942]
[1779559928985,23.89,75526.71,68.8,0.77117,0.00042,9.07657]
[1779559929992,23.89,75528.78,68.8,0.77203,0.00042,9.05747]
[1779559932011,23.9,75532.3,68.8,0.7735,0.00042,9.025]
[1779559935029,23.9,75535.53,68.8,0.77483,0.00042,8.99544]
[1779559936036,23.9,75537.66,68.8,0.77571,0.00042,8.97573]
[1779559941679,23.91,75537.88,68.8,0.77574,0.00042,8.97498]
[1779559942093,23.91,75537.92,68.8,0.77575,0.00042,8.97486]
[1779559947128,23.91,75538.08,68.8,0.77576,0.00042,8.97461]
[1779559948307,23.92,75536.49,68.8,0.77507,0.00042,8.98999]
[1779559953358,23.92,75538.6,68.8,0.77604,0.00042,8.96291]
[1779559959212,23.93,75540.22,68.8,0.77665,0.00042,8.94909]
[1779559962730,23.93,75540.77,68.8,0.77684,0.00042,8.94498]
[1779559963658,23.94,75548.33,68.8,0.77994,0.00041,8.87452]
[1779559969282,23.94,75549.03,68.8,0.78018,0.00041,8.86918]
[1779559971431,23.94,75552.88,68.8,0.78174,0.00041,8.83325]
[1779559972671,23.94,75562.24,68.8,0.78556,0.00041,8.74459]
[1779559973400,23.94,75562.24,68.8,0.78556,0.00041,8.74459]
[1779559973627,23.94,75569.22,68.8,0.78838,0.0004,8.6781]
[1779559974533,23.95,75590.93,68.8,0.79702,0.00039,8.46925]
[1779559974733,23.95,75590.93,68.8,0.79702,0.00039,8.46925]
[1779559975429,23.95,75590.93,68.8,0.79702,0.00039,8.46925]
[1779559975517,23.95,75607.12,68.8,0.80333,0.00039,8.31171]
[1779559975896,23.95,75607.12,68.8,0.80333,0.00039,8.31171]
[1779559976511,23.95,75607.12,68.8,0.80333,0.00039,8.31171]
[1779559976535,23.95,75607.12,68.8,0.80333,0.00039,8.31171]
[1779559976621,23.95,75664.47,68.8,0.82469,0.00036,7.74533]
[1779559977350,23.95,75693.73,68.8,0.83498,0.00035,7.45369]
[1779559978357,23.95,75715.12,68.8,0.84222,0.00034,7.24096]
[1779559979052,23.95,75715.12,68.8,0.84222,0.00034,7.24096]
[1779559979370,23.99,75718.27,68.8,0.84292,0.00033,7.22005]
[1779559980376,23.99,75712.94,68.8,0.84111,0.00034,7.27411]
[1779559981618,24.04,75707.44,68.8,0.83877,0.00034,7.34333]
[1779559982455,24.04,75683.87,68.8,0.83066,0.00035,7.57809]
[1779559983454,24.07,75678.37,68.8,0.8284,0.00035,7.64209]
[1779559983962,24.07,75678.37,68.8,0.8284,0.00035,7.64209]
[1779559984457,24.07,75678.56,68.8,0.82845,0.00035,7.64082]
[1779559985469,24.08,75672.6,68.8,0.8263,0.00036,7.701]
[1779559986434,24.08,75672.6,68.8,0.8263,0.00036,7.701]
[1779559986437,24.08,75672.6,68.8,0.8263,0.00036,7.701]
[1779559986490,24.08,75666.12,68.8,0.82397,0.00036,7.76563]
[1779559987478,24.08,75659.99,68.8,0.82175,0.00036,7.82687]
[1779559988486,24.08,75650.73,68.8,0.81839,0.00037,7.91828]
[1779559989493,24.08,75646.76,68.8,0.8169,0.00037,7.95832]
[1779559990501,24.08,75648.52,68.8,0.81753,0.00037,7.94134]
[1779559993522,24.09,75654.64,68.8,0.81974,0.00036,7.88166]
[1779559994723,24.09,75651.01,68.8,0.81841,0.00037,7.91768]
[1779559995406,24.09,75651.01,68.8,0.81841,0.00037,7.91768]
[1779559995536,24.09,75646.22,68.8,0.81665,0.00037,7.96502]
[1779559996543,24.09,75638.94,68.8,0.81395,0.00037,8.03695]
[1779559998556,24.09,75641.8,68.8,0.81499,0.00037,8.00942]
[1779560003592,24.1,75641.45,68.8,0.8148,0.00037,8.01445]
[1779560005606,24.1,75639.13,68.8,0.81392,0.00037,8.03783]
[1779560006020,24.1,75639.13,68.8,0.81392,0.00037,8.03783]
[1779560006613,24.1,75631.08,68.8,0.81091,0.00037,8.11699]
[1779560007620,24.1,75627.69,68.8,0.80963,0.00038,8.15034]
[1779560010641,24.1,75632.32,68.8,0.81134,0.00037,8.10574]
[1779560011648,24.11,75634.23,68.8,0.81218,0.00037,8.07877]
[1779560013783,24.11,75633.51,68.8,0.8119,0.00037,8.08628]
[1779560013662,24.11,75635.23,68.8,0.81252,0.00037,8.06987]
[1779560017697,24.12,75627.94,68.8,0.80972,0.00038,8.14302]
[1779560018704,24.12,75625.83,68.8,0.80892,0.00038,8.16398]
[1779560023739,24.13,75625.31,68.8,0.80864,0.00038,8.17106]
[1779560028774,24.13,75624.37,68.8,0.80822,0.00038,8.18199]
[1779560028801,24.13,75624.37,68.8,0.80822,0.00038,8.18199]
[1779560032804,24.14,75631.75,68.8,0.81094,0.00037,8.1114]
[1779560033809,24.16,75638.93,68.8,0.81335,0.00037,8.04807]
[1779560038844,24.26,75640.02,68.8,0.81287,0.00037,8.06096]
[1779560042872,24.29,75641.53,68.8,0.81307,0.00037,8.05577]
[1779560043879,24.29,75643.06,68.8,0.81361,0.00037,8.04162]
[1779560045281,24.29,75643.06,68.8,0.81361,0.00037,8.04162]
[1779560045330,24.32,75644.99,68.8,0.81404,0.00037,8.0303]
[1779560046900,24.38,75646.4,68.8,0.81402,0.00037,8.03101]
[1779560051935,24.42,75645.29,68.8,0.81323,0.00037,8.05207]
[1779560054956,24.43,75646.74,68.8,0.81368,0.00037,8.04019]
[1779560059991,24.47,75647.2,68.8,0.81347,0.00037,8.0459]
[1779560060998,24.5,75633.75,68.8,0.80818,0.00037,8.18424]
[1779560062005,24.5,75627.94,68.8,0.80598,0.00037,8.24063]
[1779560063018,24.5,75627.94,68.8,0.80598,0.00037,8.24063]
[1779560063101,24.51,75626.47,68.8,0.80541,0.00037,8.25531]
[1779560064022,24.51,75621.69,68.8,0.80359,0.00038,8.30159]
[1779560065028,24.51,75617.92,68.8,0.80214,0.00038,8.33808]
[1779560066035,24.51,75616.16,68.8,0.80146,0.00038,8.35534]
[1779560069058,24.57,75613.03,68.8,0.79973,0.00038,8.39874]
[1779560074093,24.68,75610.27,68.8,0.79776,0.00038,8.44275]
[1779560079125,24.78,75610.22,68.8,0.79682,0.00038,8.46599]
[1779560081225,24.8,75610.54,68.8,0.79677,0.00038,8.4673]
[1779560081319,24.8,75626.17,68.8,0.80265,0.00037,8.32103]
[1779560082149,24.8,75634.09,68.8,0.80558,0.00037,8.24676]
[1779560083156,24.8,75627.09,68.8,0.80295,0.00037,8.31347]
[1779560084827,24.8,75627.09,68.8,0.80295,0.00037,8.31347]
[1779560084841,24.81,75623.82,68.8,0.80169,0.00037,8.34525]
[1779560085170,24.81,75618.08,68.8,0.79953,0.00038,8.39917]
[1779560086013,24.81,75618.08,68.8,0.79953,0.00038,8.39917]
[1779560086177,24.81,75610.45,68.8,0.79662,0.00038,8.47098]
[1779560087185,24.81,75608.6,68.8,0.79589,0.00038,8.4889]
[1779560088190,24.82,75629.13,68.8,0.80361,0.00037,8.29693]
[1779560089198,24.82,75628.25,68.8,0.80326,0.00037,8.30573]
[1779560090205,24.82,75623.47,68.8,0.80145,0.00037,8.3512]
[1779560091600,24.82,75623.47,68.8,0.80145,0.00037,8.3512]
[1779560094233,24.83,75617.28,68.8,0.79905,0.00038,8.41112]
[1779560098261,24.84,75614.84,68.8,0.79803,0.00038,8.43655]
[1779560100996,24.84,75614.43,68.8,0.79782,0.00038,8.44161]
[1779560101446,24.85,75627.48,68.8,0.80269,0.00037,8.32009]
[1779560102389,24.85,75650.5,68.8,0.81113,0.00036,8.10341]
[1779560103354,24.85,75654.65,68.8,0.81261,0.00036,8.06459]
[1779560104832,24.85,75654.65,68.8,0.81261,0.00036,8.06459]
[1779560104860,24.86,75651.89,68.8,0.81156,0.00036,8.09212]
[1779560105365,24.86,75644.37,68.8,0.80883,0.00037,8.16339]
[1779560107400,24.86,75640.35,68.8,0.8073,0.00037,8.20282]
[1779560108398,24.87,75632.9,68.8,0.80453,0.00037,8.27374]
[1779560109405,24.87,75638.35,68.8,0.80652,0.00037,8.22296]
[1779560110412,24.87,75635.97,68.8,0.80562,0.00037,8.24593]
[1779560113433,24.9,75637.62,68.8,0.80596,0.00037,8.23718]
[1779560118468,24.91,75637.2,68.8,0.8057,0.00037,8.24394]
[1779560122496,24.92,75638.77,68.8,0.80619,0.00037,8.23139]
[1779560126525,24.93,75646.22,68.8,0.80883,0.00036,8.16345]
[1779560127536,24.93,75648.45,68.8,0.80962,0.00036,8.14301]
[1779560128539,24.96,75651.05,68.8,0.81031,0.00036,8.12529]
[1779560129546,24.99,75649.45,68.8,0.80946,0.00036,8.14733]
[1779560130553,25.04,75651.49,68.8,0.80967,0.00036,8.142]
[1779560135588,25.15,75647.71,68.8,0.80743,0.00036,8.19538]
[1779560136596,25.15,75651.95,68.8,0.80894,0.00036,8.15632]
[1779560138998,25.18,75652.27,68.8,0.80884,0.00036,8.1589]
[1779560139620,25.18,75658.87,68.8,0.8112,0.00036,8.09767]
[1779560142641,25.19,75650.85,68.8,0.80825,0.00036,8.17436]
[1779560144654,25.23,75639.97,68.8,0.8039,0.00037,8.28561]
[1779560146669,25.26,75638.18,68.8,0.80292,0.00037,8.31046]
[1779560147676,25.29,75636.41,68.8,0.80203,0.00037,8.33295]
[1779560151707,25.38,75633.58,68.8,0.8001,0.00037,8.38135]
[1779560152714,25.41,75631.77,68.8,0.79924,0.00037,8.40294]
[1779560153721,25.43,75630.28,68.8,0.7985,0.00037,8.42123]
[1779560157749,25.43,75617.47,68.8,0.79367,0.00037,8.53964]
[1779560158756,25.44,75611.02,68.8,0.79123,0.00038,8.59834]
[1779560163791,25.44,75611.12,68.8,0.7912,0.00038,8.59899]
[1779560168836,25.45,75611.19,68.8,0.79118,0.00038,8.59948]
[1779560168845,25.45,75606.39,68.8,0.78934,0.00038,8.64353]
[1779560169849,25.45,75591.38,68.8,0.78359,0.00039,8.77855]
[1779560170871,25.45,75589.71,68.8,0.78293,0.00039,8.79372]
[1779560171871,25.46,75583.71,68.8,0.7806,0.00039,8.84737]
[1779560172788,25.46,75583.71,68.8,0.7806,0.00039,8.84737]
[1779560172818,25.46,75583.71,68.8,0.7806,0.00039,8.84737]
[1779560172879,25.47,75582.18,68.8,0.77991,0.00039,8.86321]
[1779560173885,25.49,75578.05,68.8,0.77813,0.00039,8.90353]
[1779560176906,25.53,75583.6,68.8,0.77987,0.00039,8.86418]
[1779560176997,25.53,75583.6,68.8,0.77987,0.00039,8.86418]
[1779560177915,25.54,75584.66,68.8,0.78027,0.00039,8.85518]
[1779560178920,25.54,75586.09,68.8,0.7808,0.00039,8.84291]
[1779560179927,25.54,75591.13,68.8,0.78273,0.00038,8.79863]
[1779560180934,25.54,75586.13,68.8,0.78078,0.00039,8.84339]
[1779560181941,25.54,75589.81,68.8,0.78218,0.00039,8.81119]
[1779560182948,25.55,75590.37,68.8,0.78238,0.00038,8.80666]
[1779560183954,25.55,75595.05,68.8,0.78416,0.00038,8.76552]
[1779560184962,25.55,75597.91,68.8,0.78523,0.00038,8.74053]
[1779560187983,25.55,75596.71,68.8,0.78473,0.00038,8.75226]
[1779560188990,25.56,75591.89,68.8,0.78288,0.00038,8.79526]
[1779560192012,25.56,75590.86,68.8,0.78261,0.00038,8.79614]
[1779560197046,25.56,75581.82,68.8,0.77909,0.00039,8.87654]
[1779560199060,25.56,75581.83,68.8,0.77909,0.00039,8.87655]
[1779560204095,25.56,75581.61,68.8,0.77898,0.00039,8.87902]
[1779560207116,25.56,75579.83,68.8,0.77828,0.00039,8.89499]
[1779560209129,25.56,75580.94,68.8,0.7787,0.00039,8.88537]
[1779560212151,25.57,75579.96,68.8,0.77831,0.00039,8.89425]
[1779560214051,25.57,75580.54,68.8,0.77853,0.00039,8.88922]
[1779560214712,25.57,75577.07,68.8,0.77717,0.00039,8.91998]
[1779560215173,25.57,75571.17,68.8,0.77486,0.00039,8.97166]
[1779560216320,25.57,75571.17,68.8,0.77486,0.00039,8.97166]
[1779560219200,25.59,75575.5,68.8,0.77636,0.00039,8.93817]
[1779560220444,25.59,75575.5,68.8,0.77636,0.00039,8.93817]
[1779560226249,25.6,75576.42,68.8,0.77664,0.00039,8.93189]
[1779560228263,25.6,75575.66,68.8,0.77633,0.00039,8.93906]
[1779560232291,25.61,75576.4,68.8,0.77657,0.00039,8.93355]
[1779560235919,25.61,75576.1,68.8,0.77643,0.00039,8.93668]
[1779560235999,25.61,75583.59,68.8,0.77932,0.00039,8.87152]
[1779560236390,25.61,75583.59,68.8,0.77932,0.00039,8.87152]
[1779560236483,25.61,75589.23,68.8,0.7815,0.00039,8.82179]
[1779560237329,25.61,75593.1,68.8,0.78297,0.00038,8.78795]
[1779560238336,25.61,75594.23,68.8,0.78338,0.00038,8.77833]
[1779560239343,25.62,75596.38,68.8,0.78419,0.00038,8.75968]
[1779560240887,25.62,75601.74,68.8,0.7862,0.00038,8.71273]
[1779560241357,25.62,75602.71,68.8,0.78657,0.00038,8.70409]
[1779560242364,25.62,75603.3,68.8,0.78678,0.00038,8.69922]
[1779560243371,25.62,75603.89,68.8,0.78699,0.00038,8.69431]
[1779560244378,25.63,75604.52,68.8,0.78721,0.00038,8.68906]
[1779560245356,25.63,75604.52,68.8,0.78721,0.00038,8.68906]
[1779560245385,25.63,75607.59,68.8,0.78836,0.00038,8.66202]
[1779560246392,25.63,75608.76,68.8,0.78879,0.00038,8.65178]
[1779560247053,25.63,75608.76,68.8,0.78879,0.00038,8.65178]
[1779560250081,25.63,75609.01,68.8,0.78887,0.00038,8.64998]
[1779560252434,25.63,75608.35,68.8,0.78872,0.00038,8.64814]
[1779560253059,25.63,75608.35,68.8,0.78872,0.00038,8.64814]
[1779560253441,25.64,75606.19,68.8,0.78789,0.00038,8.66769]
[1779560255303,25.64,75606.17,68.8,0.78788,0.00038,8.66809]
[1779560255455,25.64,75607.65,68.8,0.78843,0.00038,8.65511]
[1779560256462,25.64,75608.57,68.8,0.78876,0.00038,8.64714]
[1779560257257,25.64,75608.57,68.8,0.78876,0.00038,8.64714]
[1779560257469,25.64,75612.97,68.8,0.79041,0.00038,8.60804]
[1779560258476,25.64,75617.17,68.8,0.79197,0.00037,8.57068]
[1779560259483,25.64,75618.47,68.8,0.79244,0.00037,8.55935]
[1779560260490,25.64,75624.64,68.8,0.79472,0.00037,8.5042]
[1779560261648,25.64,75624.64,68.8,0.79472,0.00037,8.5042]
[1779560261680,25.65,75628.89,68.8,0.79628,0.00037,8.46625]
[1779560262504,25.65,75631.91,68.8,0.79737,0.00037,8.43939]
[1779560263829,25.65,75637.08,68.8,0.79924,0.00037,8.3934]
[1779560264518,25.65,75643.83,68.8,0.80169,0.00036,8.33211]
[1779560265525,25.65,75649.93,68.8,0.80389,0.00036,8.27689]
[1779560266683,25.65,75653.63,68.8,0.8052,0.00036,8.24355]
[1779560268231,25.66,75654.29,68.8,0.80542,0.00036,8.23801]
[1779560268861,25.66,75654.29,68.8,0.80542,0.00036,8.23801]
[1779560268951,25.66,75655.84,68.8,0.80594,0.00036,8.22491]
[1779560269553,25.66,75651.94,68.8,0.80454,0.00036,8.26051]
[1779560270562,25.66,75655.3,68.8,0.80573,0.00036,8.23017]
[1779560271399,25.66,75655.3,68.8,0.80573,0.00036,8.23017]
[1779560271569,25.66,75657.2,68.8,0.8064,0.00036,8.2131]
[1779560272576,25.67,75660.67,68.8,0.80762,0.00036,8.18169]
[1779560274937,25.67,75660.93,68.8,0.80769,0.00036,8.17988]
[1779560275000,25.72,75661.47,68.8,0.80743,0.00036,8.18671]
[1779560275708,25.74,75665.49,68.8,0.80864,0.00035,8.15567]
[1779560276604,25.74,75670.77,68.8,0.8105,0.00035,8.1074]
[1779560277611,25.74,75672.63,68.8,0.81114,0.00035,8.09076]
[1779560278619,25.74,75673.62,68.8,0.81147,0.00035,8.08215]
[1779560279626,25.75,75675.49,68.8,0.81211,0.00035,8.06548]
[1779560281640,25.75,75677.5,68.8,0.81277,0.00035,8.04804]
[1779560282647,25.75,75687.34,68.8,0.81617,0.00034,7.95819]
[1779560283821,25.76,75682.1,68.8,0.81432,0.00035,8.00736]
[1779560284694,25.76,75679.91,68.8,0.81356,0.00035,8.02746]
[1779560285701,25.76,75678.03,68.8,0.81289,0.00035,8.04503]
[1779560287036,25.78,75678.32,68.8,0.81283,0.00035,8.04673]
[1779560287715,25.78,75677.69,68.8,0.81259,0.00035,8.05289]
[1779560288732,25.78,75676.61,68.8,0.8122,0.00035,8.06316]
[1779560289739,25.79,75681.76,68.8,0.81386,0.00035,8.01968]
[1779560290746,25.79,75685.76,68.8,0.81524,0.00035,7.98301]
[1779560291468,25.79,75685.76,68.8,0.81524,0.00035,7.98301]
[1779560291753,25.8,75673.49,68.8,0.81094,0.00035,8.09623]
[1779560292912,25.8,75673.49,68.8,0.81094,0.00035,8.09623]
[1779560292964,25.81,75669.27,68.8,0.80933,0.00035,8.13795]
[1779560293767,25.81,75672.88,68.8,0.81059,0.00035,8.10529]
[1779560295781,25.85,75674.18,68.8,0.81073,0.00035,8.1017]
[1779560296788,25.87,75673.13,68.8,0.81017,0.00035,8.11651]
[1779560297795,25.89,75673.63,68.8,0.81015,0.00035,8.11696]
[1779560299809,25.89,75677.52,68.8,0.81147,0.00035,8.08255]
[1779560300816,25.9,75681.86,68.8,0.81297,0.00035,8.04333]
[1779560301823,25.9,75684.05,68.8,0.81371,0.00035,8.02372]
[1779560303837,25.9,75680.79,68.8,0.81255,0.00035,8.05424]
[1779560304844,25.9,75680.85,68.8,0.81256,0.00035,8.05405]
[1779560305856,25.9,75680.28,68.8,0.81235,0.00035,8.0596]
[1779560306862,25.9,75688.72,68.8,0.81525,0.00034,7.98296]
[1779560308876,25.91,75690.18,68.8,0.81572,0.00034,7.97054]
[1779560309885,25.91,75691.84,68.8,0.81627,0.00034,7.95584]
[1779560312906,25.91,75683.17,68.8,0.81339,0.00035,8.02738]
[1779560315927,25.97,75681.74,68.8,0.81243,0.00035,8.05272]
[1779560320962,26.08,75682.38,68.8,0.81162,0.00035,8.07414]
[1779560325997,26.09,75683.23,68.8,0.81184,0.00035,8.06852]
[1779560331034,26.09,75681.8,68.8,0.81129,0.00035,8.08286]
[1779560333048,26.1,75683.57,68.8,0.81188,0.00035,8.0674]
[1779560335062,26.1,75682.04,68.8,0.81133,0.00035,8.08179]
[1779560336075,26.1,75683.94,68.8,0.81198,0.00035,8.06489]
[1779560338090,26.1,75681.78,68.8,0.81121,0.00035,8.08498]
[1779560339096,26.1,75680.53,68.8,0.81077,0.00035,8.09652]
[1779560340103,26.1,75676.87,68.8,0.80949,0.00035,8.12972]
[1779560341006,26.1,75676.87,68.8,0.80949,0.00035,8.12972]
[1779560341110,26.1,75674.37,68.8,0.80861,0.00035,8.15245]
[1779560342117,26.11,75678.65,68.8,0.8101,0.00035,8.11405]
[1779560343124,26.11,75680.0,68.8,0.81056,0.00035,8.1021]
[1779560344133,26.11,75683.15,68.8,0.81164,0.00035,8.07391]
[1779560347054,26.11,75683.72,68.8,0.81181,0.00035,8.06933]
[1779560350175,26.11,75685.01,68.8,0.81221,0.00034,8.05883]
[1779560352198,26.12,75695.12,68.8,0.81566,0.00034,7.96786]
[1779560353205,26.12,75694.25,68.8,0.81535,0.00034,7.97607]
[1779560354212,26.12,75695.52,68.8,0.81577,0.00034,7.96489]
[1779560355219,26.12,75697.34,68.8,0.81638,0.00034,7.94872]
[1779560360254,26.13,75696.52,68.8,0.81604,0.00034,7.95789]
[1779560365452,26.13,75696.9,68.8,0.81611,0.00034,7.95601]
[1779560366297,26.14,75698.63,68.8,0.81665,0.00034,7.94146]
[1779560367573,26.14,75698.63,68.8,0.81665,0.00034,7.94146]
[1779560367725,26.14,75698.63,68.8,0.81665,0.00034,7.94146]
[1779560372447,26.15,75702.06,68.8,0.81783,0.00034,7.90508]
[1779560375360,26.16,75695.93,68.8,0.81569,0.00034,7.96242]
[1779560377070,26.18,75686.01,68.8,0.81207,0.00034,8.05772]
[1779560378381,26.2,75689.25,68.8,0.81301,0.00034,8.03336]
[1779560379388,26.23,75690.96,68.8,0.8134,0.00034,8.02302]
[1779560380395,26.24,75693.32,68.8,0.81404,0.00034,8.00629]
[1779560385073,26.25,75694.62,68.8,0.81439,0.00034,7.997]
[1779560385429,26.25,75699.5,68.8,0.81605,0.00034,7.95303]
[1779560386437,26.26,75701.62,68.8,0.81675,0.00034,7.93445]
[1779560387444,26.26,75703.66,68.8,0.81742,0.00034,7.91645]
[1779560389458,26.26,75705.02,68.8,0.81785,0.00034,7.90485]
[1779560392479,26.26,75707.34,68.8,0.8186,0.00034,7.8847]
[1779560393770,26.27,75713.49,68.8,0.82065,0.00033,7.82941]
[1779560394778,26.27,75713.49,68.8,0.82065,0.00033,7.82941]
[1779560395013,26.27,75715.04,68.8,0.82114,0.00033,7.81614]
[1779560395500,26.27,75717.73,68.8,0.82203,0.00033,7.79179]
[1779560396507,26.27,75720.94,68.8,0.82308,0.00033,7.76314]
[1779560397846,26.27,75722.49,68.8,0.82356,0.00033,7.75004]
[1779560398521,26.27,75726.06,68.8,0.82473,0.00033,7.71768]
[1779560400054,26.27,75726.06,68.8,0.82473,0.00033,7.71768]
[1779560400662,26.28,75724.47,68.8,0.82418,0.00033,7.73293]
[1779560401456,26.28,75724.47,68.8,0.82418,0.00033,7.73293]
[1779560401542,26.28,75723.22,68.8,0.82375,0.00033,7.74465]
[1779560402549,26.28,75719.63,68.8,0.82256,0.00033,7.77754]
[1779560404134,26.28,75719.63,68.8,0.82256,0.00033,7.77754]
[1779560405038,26.28,75722.71,68.8,0.82353,0.00033,7.75071]
[1779560405570,26.28,75725.48,68.8,0.82445,0.00033,7.72562]
[1779560407224,26.29,75728.14,68.8,0.8253,0.00033,7.70192]
[1779560407583,26.29,75732.11,68.8,0.82659,0.00033,7.66612]
[1779560412619,26.29,75733.05,68.8,0.82686,0.00033,7.65881]
[1779560415106,26.29,75733.09,68.8,0.82686,0.00033,7.6587]
[1779560415186,26.29,75733.14,68.8,0.82686,0.00033,7.65875]
[1779560415643,26.29,75744.83,68.8,0.83064,0.00032,7.55263]
[1779560417090,26.33,75750.25,68.8,0.83208,0.00032,7.51185]
[1779560418147,26.33,75762.76,68.8,0.83603,0.00031,7.3982]
[1779560418667,26.34,75766.27,68.8,0.83703,0.00031,7.36941]
[1779560419674,26.34,75763.94,68.8,0.83629,0.00031,7.39094]
[1779560421171,26.34,75763.94,68.8,0.83629,0.00031,7.39094]
[1779560421176,26.34,75763.94,68.8,0.83629,0.00031,7.39094]
[1779560421321,26.34,75763.55,68.8,0.83614,0.00031,7.39514]
[1779560421961,26.34,75763.55,68.8,0.83614,0.00031,7.39514]
[1779560422040,26.35,75771.28,68.8,0.83844,0.00031,7.32809]
[1779560422701,26.35,75780.92,68.8,0.84142,0.00031,7.24052]
[1779560423710,26.36,75785.08,68.8,0.84268,0.00031,7.20313]
[1779560424717,26.36,75786.32,68.8,0.84304,0.0003,7.19239]
[1779560425724,26.36,75791.36,68.8,0.84455,0.0003,7.14718]
[1779560427329,26.36,75790.71,68.8,0.84433,0.0003,7.15367]
[1779560427990,26.36,75812.4,68.8,0.85079,0.00029,6.95741]
[1779560428370,26.36,75812.4,68.8,0.85079,0.00029,6.95741]
[1779560428610,26.36,75812.4,68.8,0.85079,0.00029,6.95741]
[1779560429048,26.37,75821.04,68.8,0.85329,0.00029,6.87972]
[1779560429760,26.37,75819.45,68.8,0.85281,0.00029,6.89468]
[1779560430766,26.37,75816.9,68.8,0.85205,0.00029,6.91845]
[1779560431653,26.37,75816.9,68.8,0.85205,0.00029,6.91845]
[1779560431778,26.39,75823.34,68.8,0.85387,0.00029,6.85762]
[1779560432784,26.4,75829.94,68.8,0.85571,0.00029,6.80009]
[1779560433792,26.41,75831.46,68.8,0.85605,0.00029,6.7893]
[1779560434799,26.41,75824.2,68.8,0.85396,0.00029,6.85494]
[1779560435807,26.42,75817.49,68.8,0.85196,0.00029,6.91712]
[1779560436678,26.42,75817.49,68.8,0.85196,0.00029,6.91712]
[1779560436814,26.42,75813.02,68.8,0.85058,0.00029,6.9597]
[1779560437821,26.43,75811.44,68.8,0.85006,0.00029,6.97554]
[1779560439835,26.43,75814.04,68.8,0.8508,0.00029,6.95283]
[1779560441849,26.44,75809.9,68.8,0.84954,0.0003,6.99153]
[1779560442857,26.44,75812.7,68.8,0.85035,0.00029,6.96676]
[1779560443864,26.44,75820.76,68.8,0.85269,0.00029,6.89448]
[1779560444871,26.44,75823.98,68.8,0.8536,0.00029,6.86609]
[1779560445878,26.45,75829.51,68.8,0.85518,0.00029,6.81689]
[1779560446885,26.45,75827.46,68.8,0.85456,0.00029,6.83622]
[1779560448899,26.45,75823.06,68.8,0.85324,0.00029,6.87748]
[1779560449906,26.46,75820.96,68.8,0.8526,0.00029,6.89717]
[1779560450913,26.46,75819.2,68.8,0.85207,0.00029,6.91377]
[1779560452927,26.46,75823.13,68.8,0.85317,0.00029,6.87961]
[1779560454941,26.47,75820.88,68.8,0.85247,0.00029,6.90136]
[1779560455947,26.47,75818.93,68.8,0.85188,0.00029,6.91966]
[1779560457962,26.48,75817.34,68.8,0.85137,0.00029,6.93547]
[1779560460986,26.48,75814.24,68.8,0.85039,0.00029,6.96558]
[1779560463031,26.49,75817.79,68.8,0.85139,0.00029,6.93487]
[1779560464038,26.49,75813.13,68.8,0.85,0.00029,6.97762]
[1779560469074,26.5,75814.98,68.8,0.85044,0.00029,6.96415]
[1779560472097,26.51,75821.27,68.8,0.85222,0.00029,6.90938]
[1779560473223,26.51,75824.02,68.8,0.853,0.00029,6.885]
[1779560474111,26.51,75829.82,68.8,0.85466,0.00029,6.83323]
[1779560478139,26.52,75827.63,68.8,0.85396,0.00029,6.85526]
[1779560479146,26.52,75824.91,68.8,0.85315,0.00029,6.88035]
[1779560480153,26.52,75826.18,68.8,0.8535,0.00029,6.86946]
[1779560483174,26.53,75828.73,68.8,0.85419,0.00029,6.8481]
[1779560483478,26.53,75828.73,68.8,0.85419,0.00029,6.8481]
[1779560484181,26.53,75831.65,68.8,0.85501,0.00029,6.82234]
[1779560485188,26.53,75834.31,68.8,0.85575,0.00029,6.79898]
[1779560486640,26.57,75834.59,68.8,0.85555,0.00029,6.80561]
[1779560487203,26.6,75843.5,68.8,0.85778,0.00028,6.735]
[1779560488210,26.63,75837.88,68.8,0.8559,0.00028,6.79459]
[1779560489217,26.67,75823.18,68.8,0.85136,0.00029,6.9364]
[1779560490224,26.7,75821.82,68.8,0.85067,0.00029,6.95761]
[1779560490481,26.7,75821.82,68.8,0.85067,0.00029,6.95761]
[1779560491231,26.7,75817.92,68.8,0.84966,0.00029,6.98446]
[1779560492239,26.7,75816.02,68.8,0.84908,0.00029,7.00216]
[1779560492721,26.7,75816.02,68.8,0.84908,0.00029,7.00216]
[1779560494252,26.71,75818.3,68.8,0.8497,0.00029,6.98327]
[1779560495259,26.71,75820.43,68.8,0.85029,0.00029,6.96507]
[1779560498280,26.72,75822.22,68.8,0.85072,0.00029,6.95195]
[1779560499287,26.73,75820.59,68.8,0.85022,0.00029,6.96722]
[1779560500294,26.73,75823.31,68.8,0.85101,0.00029,6.94288]
[1779560500764,26.73,75823.31,68.8,0.85101,0.00029,6.94288]
[1779560501302,26.73,75825.46,68.8,0.85159,0.00029,6.925]
[1779560503332,26.73,75826.95,68.8,0.852,0.00029,6.91239]
[1779560504333,26.74,75837.55,68.8,0.855,0.00028,6.81912]
[1779560505340,26.74,75838.4,68.8,0.85521,0.00028,6.81241]
[1779560506347,26.77,75837.07,68.8,0.85455,0.00029,6.83306]
[1779560507354,26.78,75840.59,68.8,0.85553,0.00028,6.80252]
[1779560509368,26.81,75838.46,68.8,0.85462,0.00028,6.83124]
[1779560510375,26.81,75832.01,68.8,0.85274,0.00029,6.88956]
[1779560511382,26.82,75829.5,68.8,0.852,0.00029,6.9127]
[1779560512390,26.82,75823.06,68.8,0.85011,0.00029,6.97085]
[1779560513396,26.82,75820.67,68.8,0.8494,0.00029,6.99281]
[1779560514402,26.82,75818.92,68.8,0.84887,0.00029,7.00903]
[1779560517424,26.83,75817.36,68.8,0.84835,0.00029,7.02472]
[1779560519963,26.83,75814.85,68.8,0.84758,0.00029,7.04824]
[1779560521255,26.83,75814.85,68.8,0.84758,0.00029,7.04824]
[1779560521334,26.84,75816.48,68.8,0.84802,0.00029,7.0348]
[1779560521452,26.84,75820.13,68.8,0.84909,0.00029,7.00226]
[1779560522459,26.84,75826.27,68.8,0.85085,0.00029,6.94815]
[1779560523466,26.84,75828.16,68.8,0.85138,0.00029,6.932]
[1779560525480,26.85,75826.33,68.8,0.8508,0.00029,6.94969]
[1779560529508,26.86,75819.53,68.8,0.84874,0.00029,7.01293]
[1779560533536,26.86,75816.25,68.8,0.84771,0.00029,7.04443]
[1779560534543,26.87,75822.66,68.8,0.84956,0.00029,6.98787]
[1779560536086,26.87,75820.73,68.8,0.84898,0.00029,7.00566]
[1779560537592,26.87,75815.74,68.8,0.84748,0.00029,7.05126]
[1779560538599,26.88,75817.72,68.8,0.84805,0.00029,7.03414]
[1779560540613,26.88,75825.5,68.8,0.85028,0.00029,6.96596]
[1779560545648,26.89,75824.28,68.8,0.84982,0.00029,6.97993]
[1779560548669,26.9,75822.96,68.8,0.84938,0.00029,6.99349]
[1779560553713,26.91,75824.56,68.8,0.8499,0.00029,6.97343]
[1779560556730,26.91,75822.92,68.8,0.84936,0.00029,6.98982]
[1779560561764,26.93,75824.6,68.8,0.84975,0.00029,6.97786]
[1779560565794,26.93,75825.84,68.8,0.85004,0.00029,6.9692]
[1779560569823,26.96,75827.2,68.8,0.85018,0.00029,6.96471]
[1779560570829,26.98,75837.86,68.8,0.85306,0.00029,6.87602]
[1779560571836,27.01,75837.98,68.8,0.85287,0.00029,6.88195]
[1779560572843,27.01,75832.55,68.8,0.85129,0.00029,6.9307]
[1779560573850,27.01,75823.78,68.8,0.84874,0.00029,7.00896]
[1779560575864,27.02,75821.46,68.8,0.84804,0.00029,7.03051]
[1779560576871,27.02,75819.9,68.8,0.84757,0.00029,7.04479]
[1779560577878,27.02,75817.47,68.8,0.84684,0.00029,7.06676]
[1779560581907,27.03,75824.92,68.8,0.84896,0.00029,7.00248]
[1779560582913,27.03,75828.9,68.8,0.85009,0.00029,6.96776]
[1779560585934,27.03,75830.96,68.8,0.85063,0.00029,6.95121]
[1779560587948,27.04,75828.89,68.8,0.85,0.00029,6.97065]
[1779560588955,27.04,75818.38,68.8,0.84693,0.00029,7.06419]
[1779560589962,27.04,75819.82,68.8,0.84734,0.00029,7.05185]
[1779560590969,27.04,75817.3,68.8,0.84659,0.00029,7.07457]
[1779560591976,27.04,75814.68,68.8,0.8458,0.00029,7.09815]
[1779560594352,27.05,75814.53,68.8,0.84575,0.00029,7.09984]
[1779560594393,27.05,75807.41,68.8,0.84362,0.0003,7.16371]
[1779560594997,27.05,75799.47,68.8,0.84125,0.0003,7.23398]
[1779560597011,27.05,75788.37,68.8,0.83788,0.0003,7.33299]
[1779560598018,27.05,75784.31,68.8,0.83662,0.00031,7.36944]
[1779560599025,27.06,75782.55,68.8,0.83607,0.00031,7.3855]
[1779560601039,27.06,75780.49,68.8,0.83541,0.00031,7.40465]
[1779560603241,27.06,75781.56,68.8,0.83572,0.00031,7.39563]
[1779560603270,27.06,75765.07,68.8,0.83061,0.00031,7.54174]
[1779560604201,27.06,75762.04,68.8,0.82965,0.00031,7.56873]
[1779560604837,27.06,75762.04,68.8,0.82965,0.00031,7.56873]
[1779560606613,27.07,75763.02,68.8,0.82994,0.00031,7.56064]
[1779560607081,27.07,75765.73,68.8,0.83076,0.00031,7.53726]
[1779560608088,27.07,75770.12,68.8,0.8321,0.00031,7.49932]
[1779560609375,27.07,75774.02,68.8,0.83328,0.00031,7.46575]
[1779560610102,27.08,75776.13,68.8,0.8339,0.00031,7.44802]
[1779560614130,27.09,75778.81,68.8,0.83474,0.00031,7.41933]
[1779560617151,27.1,75780.67,68.8,0.83521,0.00031,7.40581]
[1779560620173,27.12,75777.66,68.8,0.83419,0.00031,7.43525]
[1779560622187,27.17,75775.46,68.8,0.83305,0.00031,7.46806]
[1779560623194,27.17,75772.52,68.8,0.83212,0.00031,7.49455]
[1779560628230,27.18,75772.39,68.8,0.83196,0.00031,7.49911]
[1779560633266,27.2,75770.61,68.8,0.83128,0.00031,7.51827]
[1779560634273,27.2,75772.14,68.8,0.83174,0.00031,7.5054]
[1779560638321,27.21,75769.03,68.8,0.83069,0.00031,7.535]
[1779560639328,27.21,75760.59,68.8,0.82804,0.00031,7.60959]
[1779560641344,27.22,75755.36,68.8,0.82636,0.00032,7.65638]
[1779560642350,27.22,75748.9,68.8,0.82428,0.00032,7.71375]
[1779560642626,27.22,75748.9,68.8,0.82428,0.00032,7.71375]
[1779560643065,27.22,75748.9,68.8,0.82428,0.00032,7.71375]
[1779560643357,27.22,75745.41,68.8,0.82315,0.00032,7.74483]
[1779560644364,27.22,75743.82,68.8,0.82262,0.00032,7.75921]
[1779560645371,27.23,75742.14,68.8,0.82207,0.00032,7.77434]
[1779560646378,27.23,75738.81,68.8,0.82098,0.00032,7.80383]
[1779560646633,27.23,75738.81,68.8,0.82098,0.00032,7.80383]
[1779560647385,27.23,75736.22,68.8,0.82013,0.00032,7.82683]
[1779560648392,27.23,75734.42,68.8,0.81954,0.00032,7.84289]
[1779560650406,27.23,75728.5,68.8,0.81759,0.00033,7.8951]
[1779560655109,27.24,75728.64,68.8,0.81759,0.00033,7.89524]
[1779560655441,27.24,75728.87,68.8,0.81765,0.00033,7.89351]
[1779560656448,27.24,75723.77,68.8,0.81598,0.00033,7.9381]
[1779560657933,27.24,75722.68,68.8,0.81561,0.00033,7.94777]
[1779560658462,27.24,75715.83,68.8,0.81335,0.00033,8.00739]
[1779560659469,27.24,75718.47,68.8,0.81422,0.00033,7.98464]
[1779560660476,27.24,75718.71,68.8,0.81429,0.00033,7.98272]
[1779560661482,27.25,75718.96,68.8,0.81436,0.00033,7.98083]
[1779560661907,27.25,75718.96,68.8,0.81436,0.00033,7.98083]
[1779560662490,27.25,75719.16,68.8,0.81442,0.00033,7.97939]
[1779560662915,27.25,75719.16,68.8,0.81442,0.00033,7.97939]
[1779560663497,27.25,75725.13,68.8,0.81636,0.00033,7.92786]
[1779560664504,27.25,75722.96,68.8,0.81564,0.00033,7.94706]
[1779560665511,27.25,75720.97,68.8,0.81497,0.00033,7.96467]
[1779560665786,27.25,75720.97,68.8,0.81497,0.00033,7.96467]
[1779560668532,27.25,75722.74,68.8,0.81552,0.00033,7.95024]
[1779560671553,27.26,75721.38,68.8,0.81519,0.00033,7.95397]
[1779560672572,27.26,75721.38,68.8,0.81519,0.00033,7.95397]
[1779560672668,27.26,75714.12,68.8,0.81279,0.00033,8.01724]
[1779560674067,27.26,75714.12,68.8,0.81279,0.00033,8.01724]
[1779560674075,27.26,75710.66,68.8,0.81162,0.00033,8.04776]
[1779560674574,27.26,75716.1,68.8,0.8134,0.00033,8.00111]
[1779560675580,27.27,75718.14,68.8,0.81406,0.00033,7.98391]
[1779560680616,27.28,75718.39,68.8,0.81405,0.00033,7.98425]
[1779560683637,27.28,75716.82,68.8,0.81347,0.00033,7.99933]
[1779560685651,27.29,75714.23,68.8,0.81258,0.00033,8.02274]
[1779560690691,27.3,75710.38,68.8,0.81121,0.00033,8.05851]
[1779560694718,27.31,75712.19,68.8,0.81174,0.00033,8.04468]
[1779560695726,27.31,75716.63,68.8,0.8132,0.00033,8.00668]
[1779560696733,27.31,75719.5,68.8,0.81413,0.00033,7.98227]
[1779560698747,27.31,75726.98,68.8,0.81654,0.00033,7.91833]
[1779560699756,27.32,75729.81,68.8,0.81745,0.00032,7.89429]
[1779560700761,27.32,75733.72,68.8,0.81869,0.00032,7.86089]
[1779560702778,27.32,75739.65,68.8,0.82057,0.00032,7.81029]
[1779560707377,27.33,75742.73,68.8,0.8215,0.00032,7.78514]
[1779560711841,27.34,75744.3,68.8,0.82192,0.00032,7.77369]
[1779560712848,27.34,75745.62,68.8,0.82233,0.00032,7.76266]
[1779560716878,27.35,75754.14,68.8,0.82497,0.00032,7.69036]
[1779560717885,27.35,75741.34,68.8,0.82087,0.00032,7.80223]
[1779560718892,27.35,75733.22,68.8,0.81824,0.00032,7.87308]
[1779560720906,27.35,75731.21,68.8,0.81757,0.00032,7.89111]
[1779560722924,27.36,75724.35,68.8,0.81532,0.00033,7.95102]
[1779560723930,27.36,75722.77,68.8,0.81479,0.00033,7.96487]
[1779560724939,27.36,75726.99,68.8,0.81616,0.00033,7.92857]
[1779560725945,27.36,75728.64,68.8,0.81669,0.00033,7.91452]
[1779560726952,27.36,75726.6,68.8,0.81602,0.00033,7.93242]
[1779560728966,27.36,75728.4,68.8,0.81659,0.00033,7.9173]
[1779560734002,27.37,75727.31,68.8,0.81633,0.00033,7.91916]
[1779560736017,27.37,75725.43,68.8,0.8157,0.00033,7.93586]
[1779560739037,27.37,75722.88,68.8,0.81485,0.00033,7.95849]
[1779560741051,27.37,75725.15,68.8,0.81558,0.00033,7.93926]
[1779560746086,27.38,75724.94,68.8,0.81547,0.00033,7.94208]
[1779560752129,27.38,75725.02,68.8,0.81545,0.00033,7.9426]
[1779560757164,27.39,75725.66,68.8,0.81562,0.00033,7.9381]
[1779560760185,27.39,75724.31,68.8,0.81516,0.00033,7.95038]
[1779560765220,27.39,75723.86,68.8,0.81497,0.00033,7.95523]
[1779560770255,27.4,75722.89,68.8,0.81462,0.00033,7.96458]
[1779560775290,27.4,75723.77,68.8,0.81487,0.00033,7.95794]
[1779560777639,27.4,75723.73,68.8,0.81485,0.00033,7.95847]
[1779560777975,27.4,75723.08,68.8,0.81463,0.00033,7.96427]
[1779560778311,27.4,75717.59,68.8,0.81282,0.00033,8.01177]
[1779560778714,27.4,75717.59,68.8,0.81282,0.00033,8.01177]
[1779560779318,27.41,75711.92,68.8,0.81094,0.00033,8.06067]
[1779560781970,27.41,75712.5,68.8,0.81113,0.00033,8.05582]
[1779560787374,27.41,75710.07,68.8,0.81031,0.00033,8.07708]
[1779560792409,27.42,75710.47,68.8,0.81051,0.00033,8.06704]
[1779560797444,27.43,75710.06,68.8,0.81028,0.00033,8.07292]
[1779560802479,27.44,75709.76,68.8,0.81009,0.00033,8.07784]
[1779560806507,27.45,75714.06,68.8,0.81144,0.00033,8.04283]
[1779560807514,27.45,75718.34,68.8,0.81284,0.00033,8.0064]
[1779560809528,27.45,75713.51,68.8,0.81122,0.00033,8.04871]
[1779560810535,27.45,75711.08,68.8,0.81039,0.00033,8.07005]
[1779560812549,27.46,75709.44,68.8,0.80982,0.00033,8.08498]
[1779560814562,27.46,75701.77,68.8,0.80723,0.00033,8.15141]
[1779560815570,27.46,75698.51,68.8,0.80613,0.00034,8.17948]
[1779560817584,27.46,75696.18,68.8,0.80533,0.00034,8.19963]
[1779560821612,27.47,75698.33,68.8,0.80603,0.00034,8.18181]
[1779560826647,27.47,75697.29,68.8,0.80566,0.00034,8.19118]
[1779560827654,27.47,75685.57,68.8,0.80169,0.00034,8.29096]
[1779560828661,27.47,75682.68,68.8,0.8007,0.00034,8.31564]
[1779560833696,27.47,75682.15,68.8,0.80052,0.00034,8.3201]
[1779560838732,27.47,75679.04,68.8,0.79946,0.00034,8.34635]
[1779560839739,27.47,75679.46,68.8,0.79961,0.00034,8.34274]
[1779560840746,27.47,75678.59,68.8,0.79931,0.00034,8.35006]
[1779560842762,27.47,75677.51,68.8,0.79894,0.00034,8.35909]
[1779560843767,27.47,75670.01,68.8,0.79636,0.00035,8.42234]
[1779560844774,27.47,75667.88,68.8,0.79563,0.00035,8.44014]
[1779560845781,27.47,75668.34,68.8,0.79579,0.00035,8.4361]
[1779560846788,27.47,75671.03,68.8,0.79673,0.00035,8.41327]
[1779560847796,27.46,75671.4,68.8,0.79686,0.00035,8.41002]
[1779560848803,27.46,75672.11,68.8,0.79711,0.00035,8.4039]
[1779560850816,27.46,75672.61,68.8,0.7973,0.00035,8.39943]
[1779560851824,27.46,75677.79,68.8,0.79923,0.00034,8.34683]
[1779560852831,27.46,75683.21,68.8,0.80109,0.00034,8.30084]
[1779560853838,27.46,75686.71,68.8,0.80228,0.00034,8.27112]
[1779560854845,27.46,75688.2,68.8,0.80279,0.00034,8.25848]
[1779560855852,27.46,75692.43,68.8,0.80422,0.00034,8.22252]
[1779560856859,27.46,75696.81,68.8,0.8057,0.00034,8.18521]
[1779560857866,27.46,75703.77,68.8,0.80804,0.00033,8.12564]
[1779560861894,27.46,75707.85,68.8,0.80941,0.00033,8.09046]
[1779560866929,27.46,75708.09,68.8,0.8095,0.00033,8.08825]
[1779560867936,27.46,75710.63,68.8,0.81034,0.00033,8.06646]
[1779560869950,27.46,75719.11,68.8,0.81314,0.00033,7.99368]
[1779560870957,27.46,75722.9,68.8,0.81438,0.00033,7.96117]
[1779560871965,27.46,75728.24,68.8,0.81612,0.00033,7.91532]
[1779560873978,27.46,75730.93,68.8,0.81698,0.00032,7.89252]
[1779560874985,27.46,75734.62,68.8,0.81816,0.00032,7.8609]
[1779560876999,27.47,75736.6,68.8,0.81878,0.00032,7.84432]
[1779560882040,27.47,75737.2,68.8,0.81893,0.00032,7.84048]
[1779560884054,27.47,75740.91,68.8,0.8201,0.00032,7.80901]
[1779560886068,27.48,75743.47,68.8,0.82089,0.00032,7.78755]
[1779560888989,27.48,75743.97,68.8,0.82103,0.00032,7.78393]
[1779560890096,27.48,75750.33,68.8,0.82303,0.00032,7.72955]
[1779560891103,27.48,75747.07,68.8,0.82198,0.00032,7.7581]
[1779560896138,27.49,75745.98,68.8,0.82158,0.00032,7.76899]
[1779560897145,27.49,75747.92,68.8,0.82219,0.00032,7.75251]
[1779560902179,27.5,75747.19,68.8,0.8219,0.00032,7.76038]
[1779560903187,27.5,75748.72,68.8,0.82237,0.00032,7.74745]
[1779560904194,27.5,75753.47,68.8,0.82387,0.00032,7.70668]
[1779560905201,27.5,75755.29,68.8,0.82443,0.00032,7.6913]
[1779560906207,27.5,75756.93,68.8,0.82493,0.00031,7.67749]
[1779560907215,27.5,75759.25,68.8,0.82566,0.00031,7.65761]
[1779560908296,27.5,75760.7,68.8,0.8261,0.00031,7.64527]
[1779560909229,27.51,75763.1,68.8,0.82685,0.00031,7.62469]
[1779560911392,27.51,75763.5,68.8,0.82696,0.00031,7.62145]
[1779560913257,27.51,75761.6,68.8,0.8265,0.00031,7.62946]
[1779560914264,27.51,75756.34,68.8,0.82485,0.00032,7.67511]
[1779560919299,27.51,75757.55,68.8,0.82522,0.00031,7.66485]
[1779560924334,27.51,75758.29,68.8,0.82544,0.00031,7.65869]
[1779560927355,27.51,75756.6,68.8,0.82491,0.00031,7.67346]
[1779560928362,27.51,75758.45,68.8,0.82549,0.00031,7.65749]
[1779560933397,27.52,75757.42,68.8,0.82513,0.00031,7.6674]
[1779560935411,27.52,75758.67,68.8,0.8255,0.00031,7.65717]
[1779560939439,27.52,75761.47,68.8,0.82632,0.00031,7.63464]
[1779560940446,27.53,75763.79,68.8,0.82703,0.00031,7.61496]
[1779560942372,27.53,75763.47,68.8,0.82691,0.00031,7.61817]
[1779560942461,27.53,75766.08,68.8,0.82771,0.00031,7.59599]
[1779560943468,27.53,75773.45,68.8,0.82998,0.00031,7.53259]
[1779560947499,27.54,75763.72,68.8,0.82689,0.00031,7.61883]
[1779560948506,27.54,75762.09,68.8,0.82636,0.00031,7.63341]
[1779560953541,27.55,75762.87,68.8,0.82652,0.00031,7.62898]
[1779560958576,27.56,75763.24,68.8,0.82656,0.00031,7.62807]
[1779560960590,27.56,75764.68,68.8,0.82697,0.00031,7.61653]
[1779560965625,27.57,75764.88,68.8,0.82696,0.00031,7.61688]
[1779560967639,27.58,75759.9,68.8,0.82538,0.00031,7.66062]
[1779560968646,27.58,75758.28,68.8,0.82486,0.00031,7.67494]
[1779560972674,27.58,75756.57,68.8,0.82443,0.00031,7.68201]
[1779560975695,27.59,75759.53,68.8,0.82532,0.00031,7.65762]
[1779560976702,27.59,75764.19,68.8,0.82676,0.00031,7.61776]
[1779560981737,27.6,75764.69,68.8,0.82684,0.00031,7.61574]
[1779560982744,27.6,75760.39,68.8,0.82547,0.00031,7.65333]
[1779560983751,27.6,75751.92,68.8,0.82279,0.00032,7.72682]
[1779560984758,27.6,75746.82,68.8,0.82115,0.00032,7.77123]
[1779560986772,27.61,75742.81,68.8,0.81983,0.00032,7.80677]
[1779560988786,27.61,75738.5,68.8,0.81843,0.00032,7.84436]
[1779560989728,27.61,75738.5,68.8,0.81843,0.00032,7.84436]
[1779560990827,27.61,75757.84,68.8,0.82456,0.00031,7.67852]
[1779560991833,27.62,75758.7,68.8,0.82481,0.00031,7.67157]
[1779560993325,27.62,75759.09,68.8,0.82492,0.00031,7.66869]
[1779560995862,27.62,75755.66,68.8,0.82379,0.00032,7.69967]
[1779561001345,27.63,75756.3,68.8,0.82393,0.00031,7.69587]
[1779561001905,27.63,75762.21,68.8,0.82575,0.00031,7.64582]
[1779561004381,27.64,75768.04,68.8,0.82754,0.00031,7.59644]
[1779561004927,27.64,75792.5,68.8,0.83502,0.0003,7.3852]
[1779561006515,27.64,75799.72,68.8,0.83718,0.0003,7.32312]
[1779561007481,27.64,75799.72,68.8,0.83718,0.0003,7.32312]
[1779561007819,27.64,75801.87,68.8,0.83781,0.0003,7.30473]
[1779561009803,27.64,75803.74,68.8,0.83835,0.0003,7.28927]
[1779561009965,27.65,75805.14,68.8,0.83875,0.0003,7.27754]
[1779561011272,27.65,75808.12,68.8,0.83962,0.0003,7.25206]
[1779561012657,27.65,75809.79,68.8,0.84011,0.0003,7.23796]
[1779561015000,27.65,75804.74,68.8,0.83859,0.0003,7.28231]
[1779561016213,27.65,75802.46,68.8,0.8379,0.0003,7.30214]
[1779561017015,27.65,75798.74,68.8,0.83678,0.0003,7.33468]
[1779561018022,27.65,75800.17,68.8,0.8372,0.0003,7.32261]
[1779561021043,27.66,75798.94,68.8,0.8368,0.0003,7.33422]
[1779561026078,27.66,75792.76,68.8,0.83488,0.0003,7.3893]
[1779561027085,27.66,75794.39,68.8,0.83536,0.0003,7.37547]
[1779561028092,27.67,75790.23,68.8,0.8341,0.0003,7.4117]
[1779561033128,27.67,75785.12,68.8,0.83266,0.0003,7.44814]
[1779561036151,27.67,75792.43,68.8,0.83485,0.0003,7.3855]
[1779561039172,27.68,75793.87,68.8,0.83526,0.0003,7.37384]
[1779561041186,27.68,75795.21,68.8,0.83565,0.0003,7.36282]
[1779561045215,27.68,75796.87,68.8,0.8361,0.0003,7.34965]
[1779561050249,27.69,75797.87,68.8,0.83635,0.0003,7.34252]
[1779561052283,27.69,75806.31,68.8,0.83885,0.0003,7.27023]
[1779561053290,27.69,75808.1,68.8,0.83937,0.0003,7.25517]
[1779561055305,27.7,75809.74,68.8,0.83982,0.0003,7.24187]
[1779561061536,27.7,75810.33,68.6,0.83994,0.0003,7.23858]
[1779561065379,27.72,75813.2,68.6,0.84068,0.00029,7.21685]
[1779561066386,27.72,75806.81,68.6,0.83877,0.0003,7.27265]
[1779561067393,27.72,75804.01,68.6,0.83792,0.0003,7.29737]
[1779561070426,27.73,75806.19,68.6,0.83851,0.0003,7.28012]
[1779561071433,27.73,75810.41,68.6,0.83974,0.0003,7.24423]
[1779561072439,27.73,75811.58,68.6,0.84007,0.00029,7.23472]
[1779561077839,27.74,75812.04,68.6,0.84014,0.00029,7.23256]
[1779561083519,27.76,75813.43,68.6,0.84039,0.00029,7.22536]
[1779561085910,27.76,75813.43,68.6,0.84039,0.00029,7.22536]
[1779561085918,27.76,75813.43,68.6,0.84035,0.00029,7.22656]
[1779561086540,27.76,75816.08,68.6,0.84111,0.00029,7.20432]
[1779561088554,27.77,75814.68,68.6,0.84066,0.00029,7.21765]
[1779561091576,27.78,75812.35,68.6,0.84006,0.00029,7.23072]
[1779561093589,27.78,75814.51,68.6,0.84065,0.00029,7.2133]
[1779561099631,27.79,75814.93,68.6,0.84065,0.00029,7.21333]
[1779561100638,27.8,75811.35,68.6,0.83958,0.00029,7.24475]
[1779561103659,27.8,75809.83,68.6,0.83907,0.0003,7.25945]
[1779561105673,27.81,75804.31,68.6,0.8374,0.0003,7.308]
[1779561106680,27.81,75796.23,68.6,0.83497,0.0003,7.37795]
[1779561110244,27.81,75797.11,68.6,0.8352,0.0003,7.3715]
[1779561115743,27.82,75797.13,68.6,0.83513,0.0003,7.37354]
[1779561116750,27.82,75799.43,68.6,0.8358,0.0003,7.35415]
[1779561118764,27.83,75801.24,68.6,0.83632,0.0003,7.3394]
[1779561123799,27.84,75802.28,68.6,0.83655,0.0003,7.33257]
[1779561124806,27.84,75804.58,68.6,0.83722,0.0003,7.31324]
[1779561125813,27.84,75806.69,68.6,0.83783,0.0003,7.29557]
[1779561126820,27.84,75802.74,68.6,0.83664,0.0003,7.32997]
[1779561130848,27.85,75801.07,68.6,0.83608,0.0003,7.34609]
[1779561134892,27.85,75797.12,68.6,0.83484,0.0003,7.38166]
[1779561135887,27.86,75793.15,68.6,0.83364,0.0003,7.41614]
[1779561138908,27.86,75794.5,68.6,0.83401,0.0003,7.40555]
[1779561143943,27.87,75795.47,68.6,0.83424,0.0003,7.39886]
[1779561144950,27.87,75798.67,68.6,0.83519,0.0003,7.37174]
[1779561146964,27.87,75801.2,68.6,0.83592,0.0003,7.35075]
[1779561148978,27.87,75804.63,68.6,0.83692,0.0003,7.3221]
[1779561149985,27.88,75806.54,68.6,0.83747,0.0003,7.30612]
[1779561150992,27.88,75810.47,68.6,0.83862,0.0003,7.27284]
[1779561154013,27.88,75812.28,68.6,0.83927,0.00029,7.2494]
[1779561156027,27.89,75814.4,68.6,0.83986,0.00029,7.23225]
[1779561161062,27.89,75815.14,68.6,0.84002,0.00029,7.22755]
[1779561168111,27.9,75815.21,68.6,0.83997,0.00029,7.22916]
[1779561171133,27.9,75817.75,68.6,0.84068,0.00029,7.20832]
[1779561172140,27.9,75824.76,68.6,0.84272,0.00029,7.14826]
[1779561173146,27.91,75826.96,68.6,0.84335,0.00029,7.12954]
[1779561175161,27.91,75828.34,68.6,0.84374,0.00029,7.11805]
[1779561180200,27.91,75828.01,68.6,0.84361,0.00029,7.12178]
[1779561181202,27.91,75828.01,68.6,0.84361,0.00029,7.12178]
[1779561181207,27.91,75835.2,68.6,0.84568,0.00029,7.06029]
[1779561182370,27.91,75835.2,68.6,0.84568,0.00029,7.06029]
[1779561182509,27.91,75835.2,68.6,0.84568,0.00029,7.06029]
[1779561182970,27.91,75835.2,68.6,0.84568,0.00029,7.06029]
[1779561182574,27.91,75842.31,68.6,0.8477,0.00028,6.99959]
[1779561183303,27.91,75843.64,68.6,0.84806,0.00028,6.98853]
[1779561186243,27.92,75844.93,68.6,0.84841,0.00028,6.97809]
[1779561191278,27.92,75843.37,68.6,0.84791,0.00028,6.99321]
[1779561196313,27.93,75843.19,68.6,0.8478,0.00028,6.99647]
[1779561199334,27.93,75845.11,68.6,0.84831,0.00028,6.98106]
[1779561204369,27.94,75845.73,68.6,0.84843,0.00028,6.97762]
[1779561206383,27.94,75844.22,68.6,0.84798,0.00028,6.99129]
[1779561214721,27.95,75843.91,68.6,0.84786,0.00028,6.99465]
[1779561214811,27.95,75835.27,68.6,0.84548,0.00029,7.06187]
[1779561217049,27.96,75838.79,68.6,0.84647,0.00029,7.03226]
[1779561217460,27.96,75843.01,68.6,0.84766,0.00028,6.99646]
[1779561219474,27.96,75841.66,68.6,0.84725,0.00028,7.00872]
[1779561224508,27.97,75842.65,68.6,0.84748,0.00028,7.00194]
[1779561225516,27.97,75841.38,68.6,0.84711,0.00028,7.01314]
[1779561226523,27.97,75842.67,68.6,0.84746,0.00028,7.00242]
[1779561228537,27.97,75844.44,68.6,0.84794,0.00028,6.98795]
[1779561231558,27.97,75846.55,68.6,0.84851,0.00028,6.97096]
[1779561233572,27.98,75843.19,68.6,0.84753,0.00028,7.00042]
[1779561236742,27.98,75843.67,68.6,0.84765,0.00028,6.99696]
[1779561236793,27.98,75843.67,68.6,0.84765,0.00028,6.99696]
[1779561236903,27.98,75842.29,68.6,0.84724,0.00028,7.00909]
[1779561237956,27.98,75842.29,68.6,0.84724,0.00028,7.00909]
[1779561237972,27.98,75884.54,68.6,0.85892,0.00027,6.64883]
[1779561238608,28.01,75900.32,68.6,0.86286,0.00026,6.52308]
[1779561239987,28.01,75900.32,68.6,0.86286,0.00026,6.52308]
[1779561240114,28.01,75900.32,68.6,0.86286,0.00026,6.52308]
[1779561239998,28.03,75903.03,68.6,0.86344,0.00026,6.50433]
[1779561240839,28.03,75903.03,68.6,0.86344,0.00026,6.50433]
[1779561241938,28.04,75903.9,68.6,0.86361,0.00026,6.49893]
[1779561241970,28.04,75894.23,68.6,0.86105,0.00027,6.58135]
[1779561242798,28.06,75894.12,68.6,0.8608,0.00027,6.58939]
[1779561243647,28.09,75884.75,68.6,0.85809,0.00027,6.67519]
[1779561245071,28.09,75877.83,68.6,0.8562,0.00027,6.73445]
[1779561245662,28.09,75875.89,68.6,0.85566,0.00027,6.75136]
[1779561249693,28.1,75867.59,68.6,0.85331,0.00028,6.82429]
[1779561250700,28.1,75863.68,68.6,0.85222,0.00028,6.85809]
[1779561251707,28.1,75856.46,68.6,0.8502,0.00028,6.92002]
[1779561252595,28.1,75856.46,68.6,0.8502,0.00028,6.92002]
[1779561252688,28.1,75856.46,68.6,0.8502,0.00028,6.92002]
[1779561252790,28.1,75854.02,68.6,0.8495,0.00028,6.9412]
[1779561254274,28.11,75855.12,68.6,0.84979,0.00028,6.93224]
[1779561254728,28.11,75847.32,68.6,0.84759,0.00028,6.99902]
[1779561255735,28.11,75845.47,68.6,0.84706,0.00028,7.01507]
[1779561256758,28.11,75843.41,68.6,0.84646,0.00028,7.03289]
[1779561257256,28.11,75843.41,68.6,0.84646,0.00028,7.03289]
[1779561258770,28.11,75846.46,68.6,0.8473,0.00028,7.00769]
[1779561261803,28.12,75848.16,68.6,0.84775,0.00028,6.99412]
[1779561262810,28.12,75843.63,68.6,0.84646,0.00028,7.03297]
[1779561263817,28.12,75837.17,68.6,0.84461,0.00029,7.0882]
[1779561264824,28.12,75835.73,68.6,0.8442,0.00029,7.10063]
[1779561266838,28.12,75834.32,68.6,0.84378,0.00029,7.11294]
[1779561271873,28.12,75834.24,68.6,0.84388,0.00029,7.10546]
[1779561277141,28.13,75834.03,68.6,0.84381,0.00029,7.10781]
[1779561277181,28.13,75831.06,68.6,0.84295,0.00029,7.13322]
[1779561277295,28.13,75831.06,68.6,0.84295,0.00029,7.13322]
[1779561278085,28.13,75818.38,68.6,0.83926,0.00029,7.24121]
[1779561278656,28.13,75818.38,68.6,0.83926,0.00029,7.24121]
[1779561279019,28.13,75815.14,68.6,0.8383,0.00029,7.26923]
[1779561279930,28.13,75805.94,68.6,0.83557,0.0003,7.34788]
[1779561280937,28.13,75804.94,68.6,0.83526,0.0003,7.3567]
[1779561281944,28.13,75803.28,68.6,0.83476,0.0003,7.37111]
[1779561283958,28.14,75806.83,68.6,0.83579,0.0003,7.34152]
[1779561286979,28.14,75805.17,68.6,0.83526,0.0003,7.35659]
[1779561287652,28.14,75805.17,68.6,0.83526,0.0003,7.35659]
[1779561287988,28.14,75801.8,68.6,0.83425,0.0003,7.38553]
[1779561288995,28.14,75795.09,68.6,0.83223,0.0003,7.44277]
[1779561290008,28.14,75792.58,68.6,0.83147,0.0003,7.46426]
[1779561293023,28.14,75796.03,68.6,0.83249,0.0003,7.43546]
[1779561294030,28.14,75797.71,68.6,0.83299,0.0003,7.4214]
[1779561298058,28.15,75801.64,68.6,0.83413,0.0003,7.38888]
[1779561299065,28.15,75804.03,68.6,0.83484,0.0003,7.36881]
[1779561301079,28.15,75813.22,68.6,0.83754,0.00029,7.29128]
[1779561302090,28.15,75818.54,68.6,0.83909,0.00029,7.24636]
[1779561303093,28.15,75819.03,68.6,0.83923,0.00029,7.24236]
[1779561307121,28.16,75809.71,68.6,0.83647,0.0003,7.32218]
[1779561308128,28.16,75811.51,68.6,0.83698,0.00029,7.30735]
[1779561309134,28.16,75816.12,68.6,0.83833,0.00029,7.26853]
[1779561310142,28.16,75819.51,68.6,0.8393,0.00029,7.2401]
[1779561313163,28.16,75822.56,68.6,0.84017,0.00029,7.21485]
[1779561314170,28.16,75824.17,68.6,0.84063,0.00029,7.2014]
[1779561315177,28.17,75825.49,68.6,0.84101,0.00029,7.19046]
[1779561320212,28.17,75829.37,68.6,0.84208,0.00029,7.15898]
[1779561322226,28.17,75822.67,68.6,0.84011,0.00029,7.21653]
[1779561323233,28.18,75821.01,68.6,0.83961,0.00029,7.23124]
[1779561328268,28.18,75819.36,68.6,0.83913,0.00029,7.24518]
[1779561331288,28.18,75816.36,68.6,0.83838,0.00029,7.26251]
[1779561334311,28.18,75829.78,68.6,0.84225,0.00029,7.14946]
[1779561335318,28.18,75834.0,68.6,0.84346,0.00029,7.11373]
[1779561336325,28.18,75830.29,68.6,0.84239,0.00029,7.14539]
[1779561341360,28.19,75823.86,68.6,0.84051,0.00029,7.20052]
[1779561346395,28.19,75822.91,68.6,0.84023,0.00029,7.2088]
[1779561351430,28.19,75821.26,68.6,0.83974,0.00029,7.22302]
[1779561356974,28.19,75822.26,68.6,0.84002,0.00029,7.21471]
[1779561357075,28.19,75825.33,68.6,0.84091,0.00029,7.18871]
[1779561357472,28.19,75827.04,68.6,0.84141,0.00029,7.17428]
[1779561358479,28.19,75828.44,68.6,0.84181,0.00029,7.1625]
[1779561359486,28.19,75833.5,68.6,0.84326,0.00029,7.11967]
[1779561361500,28.19,75829.36,68.6,0.84206,0.00029,7.15516]
[1779561363514,28.19,75828.09,68.6,0.84168,0.00029,7.1662]
[1779561368553,28.19,75829.94,68.6,0.8422,0.00029,7.15103]
[1779561372581,28.2,75831.82,68.6,0.84272,0.00029,7.13559]
[1779561374595,28.2,75833.64,68.6,0.84323,0.00029,7.12043]
[1779561379631,28.2,75833.47,68.6,0.84316,0.00029,7.12265]
[1779561384665,28.2,75833.61,68.6,0.84317,0.00029,7.12224]
[1779561388693,28.21,75821.14,68.6,0.83955,0.00029,7.22862]
[1779561389700,28.21,75820.31,68.6,0.8393,0.00029,7.23593]
[1779561391831,28.21,75815.48,68.6,0.83803,0.00029,7.26801]
[1779561392721,28.21,75810.81,68.6,0.83664,0.0003,7.30806]
[1779561398056,28.21,75810.59,68.6,0.83652,0.0003,7.3115]
[1779561398160,28.22,75797.86,68.6,0.83273,0.0003,7.41973]
[1779561398764,28.22,75792.01,68.6,0.83096,0.0003,7.46949]
[1779561399771,28.22,75790.2,68.6,0.83041,0.0003,7.48497]
[1779561404806,28.22,75790.05,68.6,0.83034,0.0003,7.48694]
[1779561406820,28.22,75788.35,68.6,0.82981,0.0003,7.50158]
[1779561409841,28.22,75786.99,68.6,0.82939,0.0003,7.51339]
[1779561411855,28.22,75785.02,68.6,0.82878,0.0003,7.53022]
[1779561415887,28.23,75778.8,68.6,0.82688,0.00031,7.58302]
[1779561418908,28.23,75776.72,68.6,0.82624,0.00031,7.60063]
[1779561423943,28.23,75775.81,68.6,0.82596,0.00031,7.60825]
[1779561428978,28.22,75775.03,68.6,0.82572,0.00031,7.61477]
[1779561429984,28.22,75772.57,68.6,0.82497,0.00031,7.6355]
[1779561431452,28.22,75772.32,68.6,0.82489,0.00031,7.63756]
[1779561431999,28.22,75768.4,68.6,0.82368,0.00031,7.67055]
[1779561433006,28.22,75765.71,68.6,0.82285,0.00031,7.69311]
[1779561436027,28.22,75762.73,68.6,0.82194,0.00031,7.71784]
[1779561437033,28.22,75768.49,68.6,0.82373,0.00031,7.66914]
[1779561440055,28.22,75762.69,68.6,0.82194,0.00031,7.71771]
[1779561445090,28.22,75761.43,68.6,0.82158,0.00031,7.72748]
[1779561450125,28.21,75761.92,68.6,0.82176,0.00031,7.7225]
[1779561455160,28.21,75763.41,68.6,0.8224,0.00031,7.70039]
[1779561458180,28.21,75761.97,68.6,0.82197,0.00031,7.71213]
[1779561462208,28.21,75760.52,68.6,0.82153,0.00031,7.72376]
[1779561467244,28.2,75761.86,68.6,0.82198,0.00031,7.71176]
[1779561472278,28.2,75761.13,68.6,0.82177,0.00031,7.71725]
[1779561477314,28.2,75760.57,68.6,0.82162,0.00031,7.72129]
[1779561482349,28.19,75761.33,68.6,0.82189,0.00031,7.7142]
[1779561487385,28.19,75759.99,68.6,0.82149,0.00031,7.72486]
[1779561492421,28.19,75759.34,68.6,0.82131,0.00031,7.72967]
[1779561494141,28.19,75759.34,68.6,0.82131,0.00031,7.72967]
[1779561494435,28.19,75754.6,68.6,0.81983,0.00031,7.76932]
[1779561495443,28.19,75752.45,68.6,0.81916,0.00032,7.78728]
[1779561500477,28.18,75751.31,68.6,0.81884,0.00032,7.79571]
[1779561505514,28.18,75752.75,68.6,0.81933,0.00032,7.78264]
[1779561510549,28.17,75752.47,68.6,0.81928,0.00032,7.7841]
[1779561511556,28.17,75748.85,68.6,0.81829,0.00032,7.80554]
[1779561512543,28.17,75748.85,68.6,0.81829,0.00032,7.80554]
[1779561513570,28.17,75744.31,68.6,0.81686,0.00032,7.84329]
[1779561514577,28.17,75742.25,68.6,0.81622,0.00032,7.86035]
[1779561516591,28.17,75744.45,68.6,0.81694,0.00032,7.84133]
[1779561517598,28.17,75742.61,68.6,0.81636,0.00032,7.85654]
[1779561518969,28.17,75742.61,68.6,0.81636,0.00032,7.85654]
[1779561524647,28.16,75743.26,68.6,0.81663,0.00032,7.84928]
[1779561530689,28.15,75737.97,68.6,0.81499,0.00032,7.8924]
[1779561535724,28.15,75738.01,68.6,0.81502,0.00032,7.89158]
[1779561536970,28.15,75738.01,68.6,0.81502,0.00032,7.89158]
[1779561542773,28.15,75736.44,68.6,0.81454,0.00032,7.90411]
[1779561544271,28.15,75736.44,68.6,0.81454,0.00032,7.90411]
[1779561544787,28.15,75742.26,68.6,0.81642,0.00032,7.85499]
[1779561545794,28.15,75745.03,68.6,0.8173,0.00032,7.83164]
[1779561550832,28.14,75744.93,68.6,0.81728,0.00032,7.83233]
[1779561555867,28.14,75745.07,68.6,0.81733,0.00032,7.83097]
[1779561559894,28.14,75738.67,68.6,0.81529,0.00032,7.88462]
[1779561561909,28.14,75737.1,68.6,0.81479,0.00032,7.89758]
[1779561562916,28.14,75739.81,68.6,0.81567,0.00032,7.8747]
[1779561567043,28.14,75738.69,68.6,0.81532,0.00032,7.88382]
[1779561567951,28.14,75735.11,68.6,0.81418,0.00032,7.91367]
[1779561570972,28.14,75739.39,68.6,0.81554,0.00032,7.87797]
[1779561571926,28.14,75739.39,68.6,0.81554,0.00032,7.87797]
[1779561571983,28.14,75747.34,68.6,0.81822,0.00032,7.80237]
[1779561572988,28.14,75753.8,68.6,0.82026,0.00032,7.74814]
[1779561573995,28.14,75755.54,68.6,0.82079,0.00031,7.73375]
[1779561579032,28.15,75756.34,68.6,0.82099,0.00031,7.7286]
[1779561583060,28.16,75750.86,68.6,0.81921,0.00032,7.77609]
[1779561585074,28.16,75753.93,68.6,0.82016,0.00032,7.75078]
[1779561586081,28.16,75756.36,68.6,0.82091,0.00031,7.7306]
[1779561591116,28.17,75755.74,68.6,0.82066,0.00031,7.73751]
[1779561594137,28.17,75760.15,68.6,0.822,0.00031,7.70134]
[1779561595144,28.17,75763.87,68.6,0.82315,0.00031,7.67033]
[1779561596151,28.18,75767.08,68.6,0.82413,0.00031,7.64366]
[1779561600192,28.18,75770.92,68.6,0.82525,0.00031,7.61307]
[1779561605247,28.19,75772.94,68.6,0.82579,0.00031,7.59832]
[1779561606254,28.2,75777.79,68.6,0.82727,0.00031,7.55785]
[1779561609278,28.2,75782.17,68.6,0.82859,0.00031,7.52125]
[1779561612299,28.2,75783.54,68.6,0.82899,0.0003,7.5101]
[1779561615320,28.2,75781.84,68.6,0.82846,0.00031,7.52492]
[1779561616327,28.2,75776.29,68.6,0.82676,0.00031,7.57195]
[1779561621362,28.2,75776.03,68.6,0.82667,0.00031,7.57438]
[1779561626400,28.2,75774.63,68.6,0.82623,0.00031,7.58642]
[1779561629421,28.2,75770.49,68.6,0.82495,0.00031,7.62144]
[1779561634458,28.2,75769.93,68.6,0.82493,0.00031,7.61727]
[1779561638486,28.21,75768.56,68.6,0.82448,0.00031,7.62949]
[1779561643520,28.21,75776.02,68.6,0.82672,0.00031,7.56818]
[1779561644528,28.21,75780.86,68.6,0.8282,0.00031,7.52741]
[1779561646542,28.22,75781.0,68.6,0.82822,0.00031,7.52673]
[1779561649564,28.22,75783.64,68.6,0.829,0.0003,7.50531]
[1779561650570,28.22,75788.33,68.6,0.83041,0.0003,7.46586]
[1779561652584,28.22,75790.71,68.6,0.83112,0.0003,7.44619]
[1779561653599,28.22,75793.01,68.6,0.83181,0.0003,7.42691]
[1779561658626,28.23,75799.21,68.6,0.83363,0.0003,7.37556]
[1779561659632,28.23,75801.9,68.6,0.83441,0.0003,7.35331]
[1779561660911,28.23,75803.21,68.6,0.83479,0.0003,7.34254]
[1779561662323,28.23,75808.08,68.6,0.83623,0.0003,7.30163]
[1779561662660,28.23,75810.45,68.6,0.83691,0.0003,7.28194]
[1779561665438,28.24,75812.69,68.6,0.83755,0.00029,7.26369]
[1779561666688,28.24,75818.3,68.6,0.83918,0.00029,7.21649]
[1779561667696,28.24,75821.29,68.6,0.84004,0.00029,7.1916]
[1779561669727,28.24,75812.73,68.6,0.83752,0.00029,7.26442]
[1779561670735,28.24,75811.24,68.6,0.83708,0.00029,7.27709]
[1779561675769,28.24,75812.25,68.6,0.83738,0.00029,7.26853]
[1779561680804,28.24,75812.19,68.6,0.83738,0.00029,7.2687]
[1779561685839,28.24,75811.95,68.6,0.83732,0.00029,7.27039]
[1779561690874,28.24,75810.86,68.6,0.83701,0.0003,7.27927]
[1779561695909,28.24,75810.83,68.6,0.83716,0.0003,7.27025]
[1779561700944,28.23,75810.9,68.6,0.83719,0.0003,7.26933]
[1779561703965,28.23,75813.52,68.6,0.83797,0.00029,7.24695]
[1779561704972,28.23,75817.47,68.6,0.83913,0.00029,7.21344]
[1779561707993,28.24,75820.04,68.6,0.83985,0.00029,7.19249]
[1779561713028,28.25,75819.15,68.6,0.83953,0.00029,7.20205]
[1779561718063,28.25,75819.67,68.6,0.83962,0.00029,7.19919]
[1779561723098,28.26,75820.43,68.6,0.8398,0.00029,7.19419]
[1779561728133,28.27,75821.36,68.6,0.84,0.00029,7.18822]
[1779561731154,28.27,75827.75,68.6,0.84183,0.00029,7.13508]
[1779561732161,28.27,75834.36,68.6,0.84373,0.00029,7.07923]
[1779561733168,28.27,75836.18,68.6,0.84424,0.00029,7.06401]
[1779561740217,28.27,75837.16,68.6,0.84449,0.00029,7.05652]
[1779561743238,28.28,75833.7,68.6,0.84349,0.00029,7.08631]
[1779561745252,28.28,75831.65,68.6,0.84289,0.00029,7.10386]
[1779561752301,28.28,75827.88,68.6,0.84192,0.00029,7.12771]
[1779561757336,28.28,75826.9,68.6,0.84163,0.00029,7.13641]
[1779561761364,28.28,75828.85,68.6,0.84218,0.00029,7.12024]
[1779561762371,28.28,75830.93,68.6,0.84278,0.00029,7.10274]
[1779561766399,28.28,75832.26,68.6,0.84314,0.00029,7.09203]
[1779561768413,28.29,75830.94,68.6,0.84275,0.00029,7.10348]
[1779561773448,28.29,75831.03,68.6,0.84276,0.00029,7.10334]
[1779561775462,28.29,75829.5,68.6,0.84231,0.00029,7.11654]
[1779561781505,28.29,75829.22,68.6,0.8422,0.00029,7.11957]
[1779561783519,28.29,75827.4,68.6,0.84167,0.00029,7.13517]
[1779561788554,28.29,75827.41,68.6,0.84166,0.00029,7.13553]
[1779561793590,28.3,75828.33,68.6,0.84191,0.00029,7.12821]
[1779561796611,28.3,75829.9,68.6,0.84235,0.00029,7.11523]
[1779561801646,28.3,75830.2,68.6,0.84242,0.00029,7.11329]
[1779561806680,28.3,75830.12,68.6,0.84237,0.00029,7.11458]
[1779561807688,28.3,75832.04,68.6,0.84292,0.00029,7.09846]
[1779561808695,28.3,75835.12,68.6,0.8438,0.00029,7.07254]
[1779561809702,28.3,75839.79,68.6,0.84513,0.00028,7.0332]
[1779561812723,28.31,75843.36,68.6,0.84628,0.00028,6.99475]
[1779561813730,28.31,75842.21,68.6,0.84594,0.00028,7.00472]
[1779561819772,28.31,75841.35,68.6,0.84565,0.00028,7.01347]
[1779561823816,28.32,75838.5,68.6,0.84481,0.00029,7.03847]
[1779561824825,28.32,75834.8,68.6,0.84373,0.00029,7.07015]
[1779561828852,28.32,75833.54,68.6,0.84335,0.00029,7.08138]
[1779561833887,28.32,75832.7,68.6,0.84309,0.00029,7.08913]
[1779561836908,28.33,75829.68,68.6,0.84221,0.00029,7.11503]
[1779561841943,28.33,75832.96,68.6,0.84311,0.00029,7.0886]
[1779561842950,28.33,75836.15,68.6,0.84402,0.00029,7.06179]
[1779561852013,28.34,75835.57,68.6,0.8438,0.00029,7.06812]
[1779561856041,28.34,75833.08,68.6,0.84307,0.00029,7.08974]
[1779561857048,28.34,75831.6,68.6,0.84263,0.00029,7.10263]
[1779561862083,28.34,75833.07,68.6,0.84302,0.00029,7.09133]
[1779561863090,28.35,75834.92,68.6,0.84354,0.00029,7.07584]
[1779561867118,28.35,75837.96,68.6,0.84439,0.00029,7.05083]
[1779561873160,28.35,75839.02,68.6,0.84481,0.00029,7.03409]
[1779561876182,28.35,75837.38,68.6,0.84432,0.00029,7.0485]
[1779561879202,28.36,75839.4,68.6,0.84488,0.00029,7.03196]
[1779561881216,28.36,75834.32,68.6,0.84341,0.00029,7.07519]
[1779561883230,28.36,75831.69,68.6,0.84265,0.00029,7.09762]
[1779561884237,28.36,75829.45,68.6,0.842,0.00029,7.11662]
[1779561886251,28.36,75828.02,68.6,0.84158,0.00029,7.12883]
[1779561887258,28.36,75831.14,68.6,0.84248,0.00029,7.10256]
[1779561888265,28.36,75833.57,68.6,0.84318,0.00029,7.08215]
[1779561893301,28.36,75833.66,68.6,0.84318,0.00029,7.082]
[1779561896322,28.36,75809.06,68.6,0.836,0.0003,7.28987]
[1779561897330,28.37,75806.23,68.6,0.83516,0.0003,7.31384]
[1779561899344,28.36,75813.21,68.6,0.83723,0.00029,7.2549]
[1779561900351,28.37,75818.7,68.6,0.83883,0.00029,7.20877]
[1779561903372,28.37,75819.94,68.6,0.83917,0.00029,7.19903]
[1779561905386,28.37,75818.29,68.6,0.83867,0.00029,7.21343]
[1779561906393,28.37,75814.34,68.6,0.8375,0.00029,7.24696]
[1779561907400,28.37,75808.46,68.6,0.83576,0.0003,7.29671]
[1779561908407,28.37,75805.73,68.6,0.83495,0.0003,7.31983]
[1779561913445,28.38,75806.62,68.6,0.83516,0.0003,7.31399]
[1779561915844,28.38,75814.59,68.6,0.83749,0.00029,7.24752]
[1779561920494,28.39,75811.54,68.6,0.83653,0.00029,7.27504]
[1779561925529,28.4,75812.38,68.6,0.83672,0.00029,7.26954]
[1779561930564,28.4,75813.39,68.6,0.83696,0.00029,7.26265]
[1779561935599,28.41,75815.92,68.6,0.83779,0.00029,7.23415]
[1779561936606,28.41,75817.96,68.6,0.83838,0.00029,7.21734]
[1779561939627,28.42,75819.44,68.6,0.83877,0.00029,7.20608]
[1779561944662,28.42,75819.7,68.6,0.83878,0.00029,7.20593]
[1779561949697,28.43,75819.99,68.6,0.83878,0.00029,7.20585]
[1779561951711,28.44,75818.65,68.6,0.83835,0.00029,7.21809]
[1779561955739,28.45,75817.32,68.6,0.8379,0.00029,7.23111]
[1779561956746,28.45,75814.64,68.6,0.83711,0.00029,7.25391]
[1779561961780,28.45,75812.45,68.6,0.83642,0.00029,7.27352]
[1779561962788,28.45,75811.12,68.6,0.83602,0.00029,7.28494]
[1779561966816,28.46,75805.34,68.6,0.83428,0.0003,7.33428]
[1779561971851,28.46,75807.9,68.6,0.83502,0.0003,7.31346]
[1779561973865,28.46,75814.14,68.6,0.83685,0.00029,7.26133]
[1779561974872,28.46,75821.44,68.6,0.83898,0.00029,7.20015]
[1779561976934,28.46,75821.99,68.6,0.83913,0.00029,7.19571]
[1779561976901,28.46,75816.09,68.6,0.8374,0.00029,7.24555]
[1779561977900,28.46,75805.88,68.6,0.83438,0.0003,7.33165]
[1779561979914,28.47,75804.13,68.6,0.83385,0.0003,7.34673]
[1779561980646,28.47,75804.13,68.6,0.83385,0.0003,7.34673]
[1779561982935,28.47,75795.52,68.6,0.83126,0.0003,7.41934]
[1779561983944,28.47,75789.82,68.6,0.82954,0.0003,7.46725]
[1779561985306,28.47,75790.55,68.6,0.82975,0.0003,7.46129]
[1779561987970,28.47,75794.03,68.6,0.83079,0.0003,7.43255]
[1779561993005,28.47,75794.75,68.6,0.83112,0.0003,7.4185]
[1779561998039,28.48,75794.65,68.6,0.83106,0.0003,7.42034]
[1779562003075,28.48,75799.78,68.6,0.83256,0.0003,7.37833]
[1779562004534,28.48,75802.01,68.6,0.83322,0.0003,7.35978]
[1779562006096,28.48,75796.42,68.6,0.83153,0.0003,7.40703]
[1779562009117,28.49,75797.95,68.6,0.83198,0.0003,7.39458]
[1779562010124,28.49,75800.57,68.6,0.83276,0.0003,7.37275]
[1779562015159,28.49,75804.2,68.6,0.83381,0.0003,7.34314]
[1779562016166,28.49,75806.28,68.6,0.83442,0.0003,7.3259]
[1779562019440,28.49,75804.47,68.6,0.83386,0.0003,7.34177]
[1779562020194,28.49,75802.65,68.6,0.83331,0.0003,7.35724]
[1779562021201,28.5,75797.62,68.6,0.8318,0.0003,7.3996]
[1779562026235,28.5,75797.17,68.6,0.83164,0.0003,7.40398]
[1779562033285,28.5,75797.71,68.6,0.83177,0.0003,7.40035]
[1779562040337,28.51,75797.64,68.6,0.83172,0.0003,7.40185]
[1779562045373,28.51,75797.85,68.6,0.83176,0.0003,7.40073]
[1779562050416,28.51,75797.04,68.6,0.83149,0.0003,7.40818]
[1779562051420,28.51,75792.27,68.6,0.8302,0.0003,7.43942]
[1779562053434,28.51,75789.66,68.6,0.8294,0.0003,7.46161]
[1779562058469,28.52,75788.49,68.6,0.82902,0.0003,7.47212]
[1779562060483,28.52,75786.5,68.6,0.82841,0.0003,7.48905]
[1779562065518,28.52,75787.07,68.6,0.82856,0.0003,7.4849]
[1779562070553,28.52,75788.71,68.6,0.82903,0.0003,7.47185]
[1779562076595,28.53,75790.52,68.6,0.82955,0.0003,7.45757]
[1779562081630,28.53,75791.09,68.6,0.82969,0.0003,7.45361]
[1779562082637,28.53,75799.86,68.6,0.83233,0.0003,7.38026]
[1779562083644,28.53,75802.32,68.6,0.83306,0.0003,7.3598]
[1779562084650,28.53,75799.74,68.6,0.83228,0.0003,7.38156]
[1779562085658,28.53,75797.14,68.6,0.8315,0.0003,7.40346]
[1779562086665,28.53,75790.76,68.6,0.82957,0.0003,7.45694]
[1779562088679,28.53,75789.23,68.6,0.82911,0.0003,7.46979]
[1779562093714,28.53,75788.66,68.6,0.82893,0.0003,7.47462]
[1779562095728,28.53,75784.61,68.6,0.82771,0.0003,7.50848]
[1779562096735,28.53,75783.28,68.6,0.8273,0.0003,7.51969]
[1779562097742,28.53,75774.85,68.6,0.82472,0.00031,7.59013]
[1779562098749,28.53,75769.8,68.6,0.82316,0.00031,7.63222]
[1779562100765,28.53,75767.98,68.6,0.8226,0.00031,7.64724]
[1779562105814,28.53,75751.55,68.6,0.81748,0.00032,7.78341]
[1779562106823,28.53,75750.4,68.6,0.81712,0.00032,7.79289]
[1779562111857,28.53,75752.65,68.6,0.81799,0.00032,7.76493]
[1779562112865,28.53,75755.06,68.6,0.81876,0.00031,7.74485]
[1779562117900,28.53,75755.33,68.6,0.81881,0.00031,7.74337]
[1779562122936,28.53,75755.26,68.6,0.81878,0.00031,7.74428]
[1779562127972,28.53,75755.09,68.6,0.81873,0.00031,7.74555]
[1779562133008,28.53,75758.22,68.6,0.81972,0.00031,7.71937]
[1779562136699,28.53,75757.12,68.6,0.81937,0.00031,7.72847]
[1779562137035,28.53,75749.61,68.6,0.81701,0.00032,7.79083]
[1779562137939,28.53,75749.61,68.6,0.81701,0.00032,7.79083]
[1779562138042,28.53,75742.75,68.6,0.81482,0.00032,7.8479]
[1779562140006,28.53,75742.32,68.6,0.81468,0.00032,7.85159]
[1779562140056,28.53,75737.15,68.6,0.81304,0.00032,7.89421]
[1779562141063,28.53,75732.09,68.6,0.81141,0.00032,7.93606]
[1779562143077,28.53,75730.87,68.6,0.81102,0.00032,7.94607]
[1779562148114,28.53,75730.07,68.6,0.81077,0.00032,7.95234]
[1779562149119,28.53,75738.17,68.6,0.81338,0.00032,7.88535]
[1779562150126,28.53,75741.29,68.6,0.81438,0.00032,7.85946]
[1779562152140,28.53,75739.52,68.6,0.81381,0.00032,7.87417]
[1779562153147,28.53,75732.18,68.6,0.81145,0.00032,7.93487]
[1779562154154,28.53,75729.72,68.6,0.81066,0.00032,7.95515]
[1779562158185,28.53,75733.42,68.6,0.81187,0.00032,7.92433]
[1779562164227,28.53,75733.41,68.6,0.81187,0.00032,7.92423]
[1779562167249,28.53,75726.36,68.6,0.8096,0.00032,7.9823]
[1779562168256,28.53,75723.97,68.6,0.80882,0.00033,8.00189]
[1779562171277,28.53,75722.77,68.6,0.8086,0.00033,8.00252]
[1779562173934,28.53,75722.77,68.6,0.8086,0.00033,8.00239]
[1779562174298,28.52,75719.73,68.6,0.80762,0.00033,8.02715]
[1779562175305,28.52,75718.87,68.6,0.80735,0.00033,8.03407]
[1779562176312,28.52,75719.2,68.6,0.80746,0.00033,8.03119]
[1779562177318,28.52,75718.98,68.6,0.8074,0.00033,8.03285]
[1779562178326,28.52,75719.33,68.6,0.80752,0.00033,8.02981]
[1779562179333,28.52,75719.0,68.6,0.80741,0.00033,8.03237]
[1779562180340,28.52,75717.01,68.6,0.80677,0.00033,8.04858]
[1779562181347,28.52,75714.67,68.6,0.806,0.00033,8.06776]
[1779562182354,28.52,75714.11,68.6,0.80582,0.00033,8.07228]
[1779562183361,28.52,75713.64,68.6,0.80567,0.00033,8.07606]
[1779562184368,28.52,75711.26,68.6,0.80489,0.00033,8.09556]
[1779562185375,28.52,75710.81,68.6,0.80474,0.00033,8.09919]
[1779562186770,28.52,75710.81,68.6,0.80474,0.00033,8.09919]
[1779562186870,28.52,75693.96,68.6,0.79915,0.00034,8.23669]
[1779562187231,28.52,75693.96,68.6,0.79915,0.00034,8.23669]
[1779562188050,28.52,75682.72,68.6,0.79537,0.00034,8.3278]
[1779562188396,28.51,75681.56,68.6,0.79499,0.00034,8.33688]
[1779562189998,28.51,75681.56,68.6,0.79499,0.00034,8.33688]
[1779562190134,28.51,75681.56,68.6,0.79499,0.00034,8.33688]
[1779562190058,28.51,75680.3,68.6,0.79457,0.00034,8.34689]
[1779562190410,28.51,75679.94,68.6,0.79445,0.00034,8.34959]
[1779562191982,28.51,75679.94,68.6,0.79445,0.00034,8.34959]
[1779562191991,28.51,75679.71,68.6,0.79438,0.00034,8.35124]
[1779562192424,28.51,75687.69,68.6,0.79709,0.00034,8.28646]
[1779562193852,28.51,75691.11,68.6,0.79824,0.00034,8.25867]
[1779562196452,28.51,75696.92,68.6,0.80018,0.00033,8.2115]
[1779562197460,28.51,75700.43,68.6,0.80136,0.00033,8.18266]
[1779562202298,28.51,75701.42,68.6,0.80169,0.00033,8.17459]
[1779562202495,28.51,75704.0,68.6,0.80256,0.00033,8.15335]
[1779562203502,28.51,75708.77,68.6,0.80414,0.00033,8.11417]
[1779562208537,28.51,75709.75,68.6,0.80447,0.00033,8.10585]
[1779562213572,28.51,75708.99,68.6,0.80423,0.00033,8.11181]
[1779562215586,28.51,75711.16,68.6,0.80495,0.00033,8.09391]
[1779562220623,28.51,75710.43,68.6,0.80472,0.00033,8.09968]
[1779562223181,28.51,75709.42,68.6,0.80439,0.00033,8.10791]
[1779562223648,28.5,75719.06,68.6,0.80756,0.00033,8.02858]
[1779562224651,28.51,75721.25,68.6,0.80828,0.00033,8.01058]
[1779562229686,28.51,75721.64,68.6,0.80839,0.00033,8.00762]
[1779562234721,28.5,75722.2,68.6,0.80874,0.00033,7.99373]
[1779562239756,28.5,75722.41,68.6,0.80883,0.00033,7.99145]
[1779562245798,28.5,75721.83,68.6,0.80864,0.00033,7.99627]
[1779562251840,28.5,75722.62,68.6,0.80888,0.00033,7.99013]
[1779562252847,28.5,75724.66,68.6,0.80954,0.00032,7.97338]
[1779562254861,28.5,75727.97,68.6,0.81061,0.00032,7.94625]
[1779562255868,28.51,75730.43,68.6,0.8114,0.00032,7.92605]
[1779562258889,28.51,75731.89,68.6,0.81187,0.00032,7.91393]
[1779562260904,28.51,75733.99,68.6,0.81255,0.00032,7.89655]
[1779562261912,28.51,75735.46,68.6,0.81302,0.00032,7.8844]
[1779562266947,28.51,75735.5,68.6,0.81303,0.00032,7.8842]
[1779562267954,28.51,75737.24,68.6,0.81359,0.00032,7.86982]
[1779562270975,28.51,75739.57,68.6,0.81433,0.00032,7.85067]
[1779562271982,28.51,75741.79,68.6,0.81504,0.00032,7.83234]
[1779562272989,28.51,75744.29,68.6,0.81583,0.00032,7.81169]
[1779562274508,28.51,75745.02,68.6,0.81606,0.00032,7.80575]
[1779562274534,28.51,75745.02,68.6,0.81606,0.00032,7.80575]
[1779562275010,28.51,75757.1,68.6,0.81987,0.00031,7.70548]
[1779562276012,28.51,75764.62,68.6,0.82221,0.00031,7.6431]
[1779562281045,28.52,75764.9,68.6,0.82223,0.00031,7.64239]
[1779562286080,28.52,75765.37,68.6,0.82232,0.00031,7.64009]
[1779562291115,28.53,75766.49,68.6,0.82276,0.00031,7.62345]
[1779562296150,28.54,75766.49,68.6,0.8227,0.00031,7.6251]
[1779562302192,28.55,75766.09,68.6,0.8225,0.00031,7.63036]
[1779562309242,28.56,75766.15,68.6,0.82244,0.00031,7.63202]
[1779562314277,28.56,75766.08,68.6,0.82237,0.00031,7.6341]
[1779562317300,28.57,75764.56,68.6,0.82186,0.00031,7.64763]
[1779562319371,28.57,75764.38,68.6,0.82179,0.00031,7.64941]
[1779562319456,28.57,75764.9,68.6,0.82194,0.00031,7.64563]
[1779562320323,28.57,75771.21,68.6,0.82389,0.00031,7.59312]
[1779562321330,28.57,75774.73,68.6,0.82497,0.00031,7.564]
[1779562322337,28.57,75775.07,68.6,0.82505,0.00031,7.56175]
[1779562324351,28.58,75773.41,68.6,0.82452,0.00031,7.57619]
[1779562329386,28.58,75774.48,68.6,0.82479,0.00031,7.56872]
[1779562336295,28.59,75773.95,68.6,0.82459,0.00031,7.57417]
[1779562340981,28.59,75774.69,68.6,0.82477,0.00031,7.56946]
[1779562342477,28.6,75781.54,68.6,0.82679,0.00031,7.51462]
[1779562345030,28.61,75782.55,68.6,0.82708,0.0003,7.50665]
[1779562350533,28.62,75782.01,68.6,0.82683,0.0003,7.51358]
[1779562356459,28.62,75781.76,68.6,0.82686,0.00031,7.50773]
[1779562360604,28.63,75769.19,68.6,0.82291,0.00031,7.61473]
[1779562361610,28.63,75768.5,68.6,0.82269,0.00031,7.62076]
[1779562363819,28.63,75770.76,68.6,0.82338,0.00031,7.60212]
[1779562369666,28.64,75770.88,68.6,0.8234,0.00031,7.60164]
[1779562373694,28.64,75766.08,68.6,0.8219,0.00031,7.64182]
[1779562374701,28.64,75764.17,68.6,0.82131,0.00031,7.6577]
[1779562378729,28.64,75760.06,68.6,0.82002,0.00031,7.69183]
[1779562382758,28.64,75764.77,68.6,0.82149,0.00031,7.65268]
[1779562383765,28.64,75767.06,68.6,0.8222,0.00031,7.63371]
[1779562384772,28.64,75768.75,68.6,0.82273,0.00031,7.61973]
[1779562386786,28.64,75771.79,68.6,0.82366,0.00031,7.59463]
[1779562391823,28.64,75772.32,68.6,0.8238,0.00031,7.59077]
[1779562397864,28.64,75772.05,68.6,0.8237,0.00031,7.59367]
[1779562402900,28.65,75771.86,68.6,0.82362,0.00031,7.59574]
[1779562403907,28.65,75766.89,68.6,0.82208,0.00031,7.63708]
[1779562404914,28.65,75764.58,68.6,0.82136,0.00031,7.65628]
[1779562406928,28.65,75763.2,68.6,0.82093,0.00031,7.66775]
[1779562411963,28.65,75759.0,68.6,0.81977,0.00031,7.69363]
[1779562414984,28.65,75760.61,68.6,0.82028,0.00031,7.6802]
[1779562420020,28.65,75760.72,68.6,0.82031,0.00031,7.67925]
[1779562422033,28.65,75762.25,68.6,0.82079,0.00031,7.66657]
[1779562426060,28.65,75768.77,68.6,0.82281,0.00031,7.61256]
[1779562428075,28.65,75770.16,68.6,0.82324,0.00031,7.6012]
[1779562433110,28.65,75770.17,68.6,0.82322,0.00031,7.6016]
[1779562439152,28.65,75770.67,68.6,0.82336,0.00031,7.59801]
[1779562440158,28.65,75769.39,68.6,0.82296,0.00031,7.60872]
[1779562445194,28.65,75771.76,68.6,0.82367,0.00031,7.58946]
[1779562450229,28.66,75771.07,68.6,0.82344,0.00031,7.59567]
[1779562452242,28.66,75775.91,68.6,0.82493,0.00031,7.55559]
[1779562453250,28.66,75780.37,68.6,0.82629,0.00031,7.51859]
[1779562454257,28.66,75783.28,68.6,0.82718,0.0003,7.4945]
[1779562455264,28.66,75785.26,68.6,0.82777,0.0003,7.47816]
[1779562456271,28.66,75786.52,68.6,0.82815,0.0003,7.46784]
[1779562461306,28.66,75783.32,68.6,0.82715,0.0003,7.4953]
[1779562462313,28.66,75781.54,68.6,0.8266,0.00031,7.51019]
[1779562464326,28.66,75779.72,68.6,0.82604,0.00031,7.52546]
[1779562465333,28.66,75778.4,68.6,0.82564,0.00031,7.53641]
[1779562469365,28.66,75776.26,68.6,0.82499,0.00031,7.55404]
[1779562472386,28.66,75763.98,68.6,0.82135,0.00031,7.64678]
[1779562473393,28.66,75760.11,68.6,0.82014,0.00031,7.67886]
[1779562476414,28.66,75758.8,68.6,0.81972,0.00031,7.69013]
[1779562477421,28.66,75752.67,68.6,0.81778,0.00032,7.74104]
[1779562481449,28.67,75755.83,68.6,0.81876,0.00031,7.71547]
[1779562482456,28.67,75758.78,68.6,0.81968,0.00031,7.69121]
[1779562483463,28.67,75762.98,68.6,0.82098,0.00031,7.65662]
[1779562484470,28.67,75766.53,68.6,0.82208,0.00031,7.62741]
[1779562486484,28.67,75771.47,68.6,0.82358,0.00031,7.58701]
[1779562487491,28.67,75774.68,68.6,0.82456,0.00031,7.56067]
[1779562488498,28.67,75777.32,68.6,0.82536,0.00031,7.53901]
[1779562493532,28.68,75777.8,68.6,0.82545,0.00031,7.53657]
[1779562498568,28.69,75777.02,68.6,0.82516,0.00031,7.5446]
[1779562502597,28.69,75779.04,68.6,0.82573,0.00031,7.52905]
[1779562507631,28.7,75779.01,68.6,0.82565,0.00031,7.53122]
[1779562512666,28.71,75780.24,68.6,0.82597,0.00031,7.52262]
[1779562517701,28.72,75781.89,68.6,0.82641,0.0003,7.51061]
[1779562521729,28.72,75783.18,68.6,0.82676,0.0003,7.50132]
[1779562526764,28.73,75782.58,68.6,0.82651,0.0003,7.5081]
[1779562528401,28.73,75778.91,68.6,0.82537,0.00031,7.53888]
[1779562528778,28.73,75781.61,68.6,0.82619,0.00031,7.51682]
[1779562532806,28.74,75783.99,68.6,0.82701,0.0003,7.48955]
[1779562535827,28.74,75785.78,68.6,0.82751,0.0003,7.47588]
[1779562540863,28.75,75785.63,68.6,0.82739,0.0003,7.47915]
[1779562545897,28.76,75784.74,68.6,0.82705,0.0003,7.48852]
[1779562546905,28.76,75781.7,68.6,0.82611,0.0003,7.51409]
[1779562551940,28.77,75781.58,68.6,0.82601,0.0003,7.51684]
[1779562556493,28.77,75782.01,68.6,0.82612,0.0003,7.51396]
[1779562556975,28.78,75790.24,68.6,0.82858,0.0003,7.44682]
[1779562557983,28.78,75795.34,68.6,0.8301,0.0003,7.40497]
[1779562558989,28.78,75796.54,68.6,0.83044,0.0003,7.3955]
[1779562562010,28.79,75798.73,68.6,0.83104,0.0003,7.37885]
[1779562563017,28.79,75802.53,68.6,0.83217,0.0003,7.34761]
[1779562564024,28.79,75804.76,68.6,0.83282,0.0003,7.32943]
[1779562566187,28.79,75807.9,68.6,0.83373,0.0003,7.30406]
[1779562571073,28.8,75810.05,68.6,0.83431,0.0003,7.28758]
[1779562573087,28.8,75812.13,68.6,0.83491,0.00029,7.27085]
[1779562577115,28.81,75813.3,68.6,0.83521,0.00029,7.26228]
[1779562582150,28.81,75813.6,68.6,0.83525,0.00029,7.26124]
[1779562587185,28.82,75813.38,68.6,0.83513,0.00029,7.2645]
[1779562588192,28.82,75806.65,68.6,0.83314,0.0003,7.32059]
[1779562591213,28.82,75805.52,68.6,0.83293,0.0003,7.32158]
[1779562592220,28.82,75803.73,68.6,0.8324,0.0003,7.3366]
[1779562597254,28.83,75803.54,68.6,0.83231,0.0003,7.33908]
[1779562602290,28.83,75803.59,68.6,0.83229,0.0003,7.33955]
[1779562607325,28.84,75803.44,68.6,0.83221,0.0003,7.3417]
[1779562612360,28.84,75802.45,68.6,0.83189,0.0003,7.35083]
[1779562616387,28.84,75804.54,68.6,0.83248,0.0003,7.3342]
[1779562617395,28.84,75806.65,68.6,0.8331,0.0003,7.31692]
[1779562622432,28.85,75806.98,68.6,0.83316,0.0003,7.31526]
[1779562627467,28.85,75807.11,68.6,0.83316,0.0003,7.31525]
[1779562629969,28.85,75807.11,68.6,0.83316,0.0003,7.31525]
[1779562630489,28.86,75809.06,68.6,0.83372,0.0003,7.29974]
[1779562631495,28.86,75807.23,68.6,0.83317,0.0003,7.31512]
[1779562632502,28.86,75804.23,68.6,0.83227,0.0003,7.34017]
[1779562633509,28.86,75798.39,68.6,0.83052,0.0003,7.38866]
[1779562638544,28.86,75797.34,68.6,0.83019,0.0003,7.3979]
[1779562643578,28.86,75796.54,68.6,0.82993,0.0003,7.40503]
[1779562644585,28.86,75794.85,68.6,0.82942,0.0003,7.4191]
[1779562649620,28.87,75794.08,68.6,0.82915,0.0003,7.42645]
[1779562654656,28.87,75794.14,68.6,0.82929,0.0003,7.41795]
[1779562659691,28.88,75789.97,68.6,0.828,0.0003,7.45335]
[1779562662713,28.88,75788.47,68.6,0.82752,0.0003,7.4664]
[1779562665733,28.88,75784.42,68.6,0.82627,0.0003,7.50049]
[1779562666740,28.88,75780.44,68.6,0.82505,0.00031,7.53353]
[1779562671775,28.89,75778.54,68.6,0.82444,0.00031,7.54987]
[1779562675649,28.89,75776.5,68.6,0.8238,0.00031,7.56712]
[1779562675803,28.89,75771.56,68.6,0.82228,0.00031,7.60787]
[1779562680837,28.89,75771.19,68.6,0.82216,0.00031,7.61108]
[1779562681845,28.89,75773.47,68.6,0.82286,0.00031,7.59236]
[1779562686880,28.89,75772.25,68.6,0.82246,0.00031,7.60316]
[1779562695943,28.9,75766.91,68.6,0.82071,0.00031,7.64958]
[1779562696949,28.91,75763.98,68.6,0.81979,0.00031,7.67385]
[1779562701985,28.91,75763.75,68.6,0.81969,0.00031,7.67662]
[1779562707020,28.91,75763.84,68.6,0.81968,0.00031,7.67679]
[1779562717092,28.92,75764.42,68.6,0.81995,0.00031,7.6649]
[1779562723135,28.93,75764.15,68.6,0.81982,0.00031,7.66832]
[1779562730184,28.93,75764.38,68.6,0.81984,0.00031,7.6679]
[1779562734211,28.94,75767.27,68.6,0.8207,0.00031,7.64506]
[1779562736226,28.94,75769.09,68.6,0.82124,0.00031,7.63062]
[1779562741261,28.95,75769.54,68.6,0.82134,0.00031,7.62821]
[1779562746296,28.95,75769.84,68.6,0.82138,0.00031,7.62702]
[1779562756365,28.96,75770.0,68.6,0.82133,0.00031,7.6283]
[1779562762408,28.97,75769.62,68.6,0.82116,0.00031,7.63298]
[1779562767443,28.97,75769.87,68.6,0.8212,0.00031,7.63192]
[1779562778520,28.99,75769.56,68.6,0.82115,0.00031,7.6282]
[1779562784563,28.99,75770.35,68.6,0.82134,0.00031,7.6233]
[1779562789602,29.0,75770.09,68.6,0.82121,0.00031,7.62673]
[1779562794637,29.01,75769.94,68.6,0.82112,0.00031,7.62926]
[1779562799672,29.01,75769.96,68.6,0.82107,0.00031,7.63037]
[1779562802693,29.02,75771.88,68.6,0.82164,0.00031,7.61538]
[1779562807729,29.02,75773.8,68.6,0.82218,0.00031,7.60093]
[1779562808736,29.02,75776.89,68.6,0.82312,0.00031,7.57582]
[1779562813771,29.03,75777.49,68.6,0.82327,0.00031,7.57198]
[1779562818806,29.03,75777.79,68.6,0.82332,0.00031,7.57058]
[1779562822835,29.04,75784.83,68.6,0.82544,0.0003,7.51369]
[1779562823842,29.04,75786.97,68.6,0.82608,0.0003,7.49633]
[1779562825856,29.04,75787.07,68.6,0.82608,0.0003,7.49626]
[1779562831042,29.05,75787.27,68.6,0.82609,0.0003,7.49615]
[1779562836933,29.06,75787.64,68.6,0.82625,0.0003,7.48682]
[1779562839954,29.06,75789.32,68.6,0.82672,0.0003,7.4742]
[1779562840961,29.07,75792.2,68.6,0.82757,0.0003,7.45098]
[1779562841968,29.07,75796.7,68.6,0.82892,0.0003,7.41423]
[1779562842975,29.07,75798.33,68.6,0.8294,0.0003,7.40105]
[1779562843982,29.07,75792.86,68.6,0.82775,0.0003,7.44617]
[1779562844989,29.07,75789.19,68.6,0.82663,0.0003,7.47652]
[1779562847003,29.07,75790.93,68.6,0.82714,0.0003,7.46278]
[1779562852044,29.08,75791.42,68.6,0.82726,0.0003,7.45964]
[1779562855065,29.08,75789.81,68.6,0.82675,0.0003,7.47335]
[1779562858086,29.08,75787.65,68.6,0.82608,0.0003,7.49152]
[1779562862115,29.08,75778.21,68.6,0.82319,0.00031,7.56928]
[1779562863122,29.08,75776.79,68.6,0.82276,0.00031,7.58092]
[1779562868156,29.08,75777.85,68.6,0.82308,0.00031,7.57232]
[1779562869164,29.08,75776.36,68.6,0.82262,0.00031,7.58452]
[1779562874199,29.08,75775.9,68.6,0.82248,0.00031,7.58829]
[1779562875206,29.08,75773.97,68.6,0.82189,0.00031,7.60407]
[1779562876213,29.08,75769.85,68.6,0.82062,0.00031,7.63769]
[1779562878233,29.08,75760.11,68.6,0.81759,0.00031,7.71721]
[1779562879240,29.08,75758.69,68.6,0.81715,0.00031,7.72884]
[1779562884279,29.08,75756.07,68.6,0.81631,0.00031,7.75052]
[1779562889314,29.08,75756.67,68.6,0.81651,0.00031,7.74529]
[1779562894349,29.08,75760.35,68.6,0.81782,0.00031,7.70633]
[1779562895356,29.08,75762.68,68.6,0.81854,0.00031,7.68747]
[1779562900391,29.08,75761.75,68.6,0.81826,0.00031,7.69483]
[1779562905426,29.08,75762.29,68.6,0.81843,0.00031,7.69019]
[1779562910461,29.08,75762.36,68.6,0.81847,0.00031,7.68936]
[1779562911468,29.08,75756.19,68.6,0.81654,0.00031,7.73951]
[1779562912475,29.08,75754.17,68.6,0.81592,0.00031,7.75578]
[1779562919524,29.08,75754.36,68.6,0.81597,0.00031,7.75437]
[1779562924884,29.08,75753.5,68.6,0.81569,0.00031,7.76154]
[1779562925693,29.08,75753.46,68.6,0.81568,0.00031,7.76197]
[1779562925984,29.08,75719.58,68.6,0.80484,0.00033,8.03607]
[1779562926938,29.08,75711.85,68.6,0.80232,0.00033,8.09798]
[1779562928589,29.08,75719.58,68.6,0.80485,0.00033,8.03567]
[1779562929597,29.08,75723.09,68.6,0.806,0.00032,8.00733]
[1779562931611,29.08,75721.58,68.6,0.80551,0.00032,8.01936]
[1779562937904,29.08,75721.77,68.6,0.80558,0.00032,8.01753]
[1779562948730,29.07,75721.69,68.6,0.8056,0.00032,8.01714]
[1779562950752,29.07,75728.29,68.6,0.80774,0.00032,7.96377]
[1779562952766,29.07,75733.83,68.6,0.80968,0.00032,7.91003]
[1779562953774,29.07,75736.58,68.6,0.81056,0.00032,7.88782]
[1779562954780,29.07,75738.57,68.6,0.81119,0.00032,7.87177]
[1779562959815,29.07,75739.61,68.6,0.81151,0.00032,7.86379]
[1779562960822,29.07,75741.08,68.6,0.81197,0.00032,7.85198]
[1779562965857,29.08,75742.29,68.6,0.81233,0.00032,7.84281]
[1779562967871,29.08,75735.65,68.6,0.8102,0.00032,7.89686]
[1779562968878,29.08,75728.83,68.6,0.80801,0.00032,7.95204]
[1779562977941,29.08,75727.61,68.6,0.80762,0.00032,7.96167]
[1779562982977,29.08,75728.16,68.6,0.80781,0.00032,7.95705]
[1779562987005,29.08,75725.83,68.6,0.80706,0.00032,7.97571]
[1779562992041,29.07,75725.92,68.6,0.8071,0.00032,7.97474]
[1779562996470,29.07,75725.98,68.6,0.80712,0.00032,7.9741]
[1779562997076,29.07,75721.76,68.6,0.80576,0.00032,8.008]
[1779562998083,29.07,75719.97,68.6,0.80518,0.00033,8.02235]
[1779563002112,29.07,75718.58,68.6,0.80474,0.00033,8.03309]
[1779563004125,29.07,75717.12,68.6,0.80428,0.00033,8.04459]
[1779563009160,29.07,75716.22,68.6,0.80402,0.00033,8.05103]
[1779563011174,29.06,75715.22,68.6,0.80385,0.00033,8.04984]
[1779563012181,29.06,75713.7,68.6,0.80336,0.00033,8.06191]
[1779563017216,29.06,75713.5,68.6,0.80329,0.00033,8.06368]
[1779563022251,29.07,75713.5,68.6,0.80328,0.00033,8.06389]
[1779563027286,29.07,75714.34,68.6,0.80354,0.00033,8.05736]
[1779563033328,29.07,75713.98,68.6,0.80341,0.00033,8.06059]
[1779563038363,29.07,75714.37,68.6,0.80353,0.00033,8.05772]
[1779563044284,29.07,75714.47,68.6,0.80355,0.00033,8.05717]
[1779563049440,29.07,75713.26,68.6,0.80315,0.00033,8.06714]
[1779563051454,29.07,75722.64,68.6,0.8062,0.00032,7.99178]
[1779563055482,29.08,75723.58,68.6,0.80649,0.00032,7.98474]
[1779563059511,29.08,75726.15,68.6,0.8073,0.00032,7.9646]
[1779563060518,29.08,75727.82,68.6,0.80783,0.00032,7.95129]
[1779563065553,29.08,75729.2,68.6,0.80824,0.00032,7.94108]
[1779563068574,29.09,75727.82,68.6,0.80777,0.00032,7.95279]
[1779563069581,29.09,75724.53,68.6,0.8067,0.00032,7.97949]
[1779563071595,29.09,75723.2,68.6,0.80641,0.00032,7.98152]
[1779563073609,29.09,75721.1,68.6,0.80572,0.00033,7.99868]
[1779563077637,29.09,75719.73,68.6,0.80525,0.00033,8.01015]
[1779563082672,29.09,75721.7,68.6,0.80587,0.00033,7.99479]
[1779563086700,29.1,75730.4,68.6,0.80867,0.00032,7.92516]
[1779563087707,29.1,75736.37,68.6,0.81058,0.00032,7.87712]
[1779563089720,29.1,75737.67,68.6,0.81097,0.00032,7.86715]
[1779563096772,29.11,75738.72,68.6,0.81123,0.00032,7.86065]
[1779563100800,29.12,75737.24,68.6,0.81071,0.00032,7.87384]
[1779563101808,29.12,75731.65,68.6,0.80891,0.00032,7.91928]
[1779563102814,29.12,75729.5,68.6,0.8082,0.00032,7.93685]
[1779563107848,29.12,75729.45,68.6,0.80815,0.00032,7.93828]
[1779563111877,29.13,75730.95,68.6,0.8086,0.00032,7.927]
[1779563120940,29.14,75730.98,68.6,0.80853,0.00032,7.92869]
[1779563123961,29.14,75729.56,68.6,0.80805,0.00032,7.94075]
[1779563124967,29.14,75727.58,68.6,0.8074,0.00032,7.95688]
[1779563125975,29.14,75719.61,68.6,0.80481,0.00033,8.02111]
[1779563126982,29.14,75712.95,68.6,0.80264,0.00033,8.07438]
[1779563127989,29.14,75711.19,68.6,0.80207,0.00033,8.08829]
[1779563128996,29.14,75707.71,68.6,0.80093,0.00033,8.11601]
[1779563130007,29.14,75703.54,68.6,0.79956,0.00033,8.14915]
[1779563135038,29.14,75707.14,68.6,0.8009,0.00033,8.11139]
[1779563136045,29.14,75714.85,68.6,0.80343,0.00033,8.04978]
[1779563137057,29.14,75717.61,68.6,0.80433,0.00033,8.0277]
[1779563138064,29.14,75720.59,68.6,0.8053,0.00033,8.00386]
[1779563139071,29.14,75716.66,68.6,0.80402,0.00033,8.0355]
[1779563142095,29.14,75715.28,68.6,0.80356,0.00033,8.04676]
[1779563147130,29.14,75715.33,68.6,0.80356,0.00033,8.04664]
[1779563152165,29.14,75714.7,68.6,0.80334,0.00033,8.05198]
[1779563157200,29.14,75715.03,68.6,0.80344,0.00033,8.04959]
[1779563159214,29.15,75722.34,68.6,0.80582,0.00032,7.99104]
[1779563160221,29.14,75725.92,68.6,0.80699,0.00032,7.96213]
[1779563162235,29.14,75725.5,68.6,0.80685,0.00032,7.9654]
[1779563163242,29.14,75727.45,68.6,0.80749,0.00032,7.94967]
[1779563166263,29.14,75728.78,68.6,0.80792,0.00032,7.93891]
[1779563171300,29.14,75728.63,68.6,0.80787,0.00032,7.94007]
[1779563176335,29.14,75727.52,68.6,0.80752,0.00032,7.94893]
[1779563177342,29.14,75722.56,68.6,0.80591,0.00032,7.98877]
[1779563184391,29.14,75722.09,68.6,0.80578,0.00032,7.99193]
[1779563189426,29.14,75720.68,68.6,0.80534,0.00033,8.00279]
[1779563195468,29.13,75720.83,68.6,0.80557,0.00033,7.99207]
[1779563200503,29.13,75721.13,68.6,0.80568,0.00033,7.98922]
[1779563205538,29.13,75723.29,68.6,0.8064,0.00032,7.97144]
[1779563210573,29.13,75728.69,68.6,0.80816,0.00032,7.92771]
[1779563211580,29.13,75731.87,68.6,0.80918,0.00032,7.90204]
[1779563216615,29.13,75731.99,68.6,0.80922,0.00032,7.9011]
[1779563221649,29.13,75731.89,68.6,0.80919,0.00032,7.90197]
[1779563226684,29.13,75731.98,68.6,0.80921,0.00032,7.90132]
[1779563233733,29.13,75731.65,68.6,0.8091,0.00032,7.90411]
[1779563238769,29.13,75731.77,68.6,0.80914,0.00032,7.90323]
[1779563242796,29.13,75730.27,68.6,0.80865,0.00032,7.91541]
[1779563255888,29.13,75729.74,68.6,0.80868,0.00032,7.90951]
[1779563258909,29.12,75732.27,68.6,0.80952,0.00032,7.88851]
[1779563261929,29.12,75739.17,68.6,0.81175,0.00032,7.83224]
[1779563262937,29.12,75740.88,68.6,0.8123,0.00032,7.8183]
[1779563267972,29.12,75740.45,68.6,0.81218,0.00032,7.82133]
[1779563269986,29.12,75741.83,68.6,0.81262,0.00032,7.80998]
[1779563281063,29.11,75741.62,68.6,0.81259,0.00032,7.81085]
[1779563286098,29.11,75742.1,68.6,0.81276,0.00032,7.80659]
[1779563291133,29.11,75742.48,68.6,0.81289,0.00032,7.80313]
[1779563292140,29.11,75746.25,68.6,0.81409,0.00032,7.77249]
[1779563295161,29.11,75747.98,68.6,0.81464,0.00032,7.75836]
[1779563296168,29.11,75750.6,68.6,0.81547,0.00032,7.73707]
[1779563299583,29.11,75751.07,68.6,0.81562,0.00032,7.73327]
[1779563300208,29.11,75727.61,68.6,0.80813,0.00032,7.92318]
[1779563301208,29.11,75714.1,68.6,0.80373,0.00033,8.03188]
[1779563302221,29.11,75719.03,68.6,0.80534,0.00033,7.99229]
[1779563303228,29.11,75723.87,68.6,0.80693,0.00032,7.95295]
[1779563304235,29.11,75725.36,68.6,0.80742,0.00032,7.94091]
[1779563305242,29.11,75733.47,68.6,0.81004,0.00032,7.87539]
[1779563306249,29.11,75735.67,68.6,0.81075,0.00032,7.85748]
[1779563311284,29.1,75736.63,68.6,0.81123,0.00032,7.84024]
[1779563316319,29.1,75735.85,68.6,0.81099,0.00032,7.84615]
[1779563318333,29.1,75743.2,68.6,0.81334,0.00032,7.78644]
[1779563319339,29.1,75744.64,68.6,0.8138,0.00032,7.77475]
[1779563324375,29.1,75744.17,68.6,0.81365,0.00032,7.77858]
[1779563325382,29.1,75742.68,68.6,0.81318,0.00032,7.79067]
[1779563326389,29.1,75739.13,68.6,0.81205,0.00032,7.81942]
[1779563332434,29.1,75738.62,68.6,0.8119,0.00032,7.82325]
[1779563337470,29.1,75738.29,68.6,0.8118,0.00032,7.82565]
[1779563344519,29.1,75738.68,68.6,0.81194,0.00032,7.82209]
[1779563349554,29.09,75737.78,68.6,0.81167,0.00032,7.82908]
[1779563354590,29.09,75739.26,68.6,0.81215,0.00032,7.81679]
[1779563359624,29.09,75739.61,68.6,0.81227,0.00032,7.81376]
[1779563367680,29.09,75738.86,68.6,0.81204,0.00032,7.81954]
[1779563372716,29.09,75739.42,68.6,0.81238,0.00032,7.80587]
[1779563377751,29.09,75739.32,68.6,0.81235,0.00032,7.80661]
[1779563383793,29.09,75739.05,68.6,0.81227,0.00032,7.80872]
[1779563390842,29.09,75738.87,68.6,0.81221,0.00032,7.81009]
[1779563395877,29.09,75738.46,68.6,0.81208,0.00032,7.81335]
[1779563397891,29.09,75736.57,68.6,0.81148,0.00032,7.82862]
[1779563398898,29.09,75729.12,68.6,0.80909,0.00032,7.88885]
[1779563399905,29.09,75724.59,68.6,0.80762,0.00032,7.92544]
[1779563401920,29.09,75720.34,68.6,0.80624,0.00033,7.95964]
[1779563404941,29.09,75718.29,68.6,0.80557,0.00033,7.97615]
[1779563406955,29.09,75715.33,68.6,0.8046,0.00033,8.00017]
[1779563410983,29.09,75717.47,68.6,0.80528,0.00033,7.98329]
[1779563416018,29.09,75717.41,68.6,0.80524,0.00033,7.98425]
[1779563417025,29.09,75721.87,68.6,0.80669,0.00033,7.94843]
[1779563419039,29.09,75723.65,68.6,0.80726,0.00032,7.93435]
[1779563422060,29.1,75725.06,68.6,0.8077,0.00032,7.92341]
[1779563427095,29.1,75725.18,68.6,0.80771,0.00032,7.92319]
[1779563432130,29.1,75729.17,68.6,0.80913,0.00032,7.88274]
[1779563433137,29.1,75732.49,68.6,0.81019,0.00032,7.85606]
[1779563439182,29.11,75733.08,68.6,0.81033,0.00032,7.8526]
[1779563443210,29.12,75730.54,68.6,0.80947,0.00032,7.87403]
[1779563448245,29.12,75730.61,68.6,0.80946,0.00032,7.87451]
[1779563453280,29.13,75730.97,68.6,0.80953,0.00032,7.87259]
[1779563458315,29.13,75730.68,68.6,0.8094,0.00032,7.87607]
[1779563461336,29.13,75732.83,68.6,0.81007,0.00032,7.85926]
[1779563466372,29.14,75732.95,68.6,0.81006,0.00032,7.85932]
[1779563471407,29.14,75732.87,68.6,0.81,0.00032,7.86098]
[1779563475435,29.15,75730.87,68.6,0.80932,0.00032,7.8779]
[1779563480470,29.15,75730.77,68.6,0.80926,0.00032,7.87958]
[1779563485505,29.16,75732.88,68.6,0.8099,0.00032,7.86343]
[1779563495576,29.17,75732.77,68.6,0.80994,0.00032,7.85727]
[1779563496583,29.17,75730.61,68.6,0.80924,0.00032,7.87488]
[1779563500611,29.17,75732.74,68.6,0.8099,0.00032,7.85841]
[1779563506653,29.18,75732.88,68.6,0.8099,0.00032,7.85846]
[1779563509674,29.18,75727.43,68.6,0.80812,0.00032,7.90293]
[1779563510681,29.18,75721.09,68.6,0.80606,0.00033,7.95402]
[1779563513702,29.18,75719.57,68.6,0.80555,0.00033,7.96642]
[1779563518739,29.18,75720.92,68.6,0.80598,0.00033,7.95592]
[1779563523774,29.18,75721.56,68.6,0.80617,0.00033,7.95115]
[1779563528809,29.19,75721.01,68.6,0.80598,0.00033,7.95595]
[1779563533844,29.19,75721.29,68.6,0.80605,0.00033,7.95408]
[1779563538880,29.19,75722.08,68.6,0.8063,0.00033,7.94811]
[1779563543915,29.19,75722.93,68.6,0.80657,0.00032,7.94122]
[1779563552978,29.19,75722.95,68.6,0.80674,0.00032,7.93201]
[1779563553985,29.19,75733.3,68.6,0.81008,0.00032,7.84884]
[1779563554992,29.19,75733.63,68.6,0.81017,0.00032,7.84638]
[1779563562042,29.2,75733.73,68.6,0.81015,0.00032,7.84707]
[1779563569091,29.2,75734.56,68.6,0.81035,0.00032,7.84193]
[1779563573119,29.21,75731.01,68.6,0.80917,0.00032,7.87144]
[1779563574126,29.21,75727.39,68.6,0.808,0.00032,7.90074]
[1779563579160,29.21,75727.28,68.6,0.80793,0.00032,7.90238]
[1779563581175,29.22,75729.37,68.6,0.8086,0.00032,7.88588]
[1779563582182,29.22,75735.45,68.6,0.81054,0.00032,7.83712]
[1779563591246,29.21,75736.19,68.6,0.81081,0.00032,7.83046]
[1779563596282,29.21,75736.16,68.6,0.81082,0.00032,7.8303]
[1779563601316,29.21,75736.39,68.6,0.8109,0.00032,7.82807]
[1779563605345,29.21,75738.36,68.6,0.81155,0.00032,7.8119]
[1779563608366,29.21,75739.68,68.6,0.81197,0.00032,7.80109]
[1779563613401,29.21,75739.68,68.6,0.81213,0.00032,7.7919]
[1779563618436,29.21,75741.8,68.6,0.81281,0.00032,7.77466]
[1779563623470,29.21,75741.81,68.6,0.81282,0.00032,7.77453]
[1779563628506,29.21,75741.99,68.6,0.81288,0.00032,7.77306]
[1779563633541,29.21,75741.46,68.6,0.81271,0.00032,7.77732]
[1779563638577,29.21,75741.0,68.6,0.81256,0.00032,7.781]
[1779563643613,29.2,75741.66,68.6,0.81278,0.00032,7.77564]
[1779563648647,29.2,75741.74,68.6,0.8128,0.00032,7.77499]
[1779563653681,29.2,75744.9,68.6,0.81381,0.00032,7.74946]
[1779563654690,29.21,75747.76,68.6,0.81471,0.00032,7.72637]
[1779563656704,29.21,75751.19,68.6,0.81579,0.00032,7.69875]
[1779563660732,29.21,75752.69,68.6,0.81625,0.00031,7.687]
[1779563661076,29.21,75752.69,68.6,0.81625,0.00031,7.687]
[1779563662887,29.21,75752.95,68.6,0.81632,0.00031,7.68509]
[1779563663753,29.21,75749.77,68.6,0.81531,0.00032,7.71094]
[1779563668788,29.21,75749.98,68.6,0.81537,0.00032,7.7096]
[1779563674830,29.21,75750.47,68.6,0.81566,0.00032,7.69706]
[1779563679865,29.22,75750.59,68.6,0.81568,0.00032,7.69655]
[1779563681879,29.22,75748.94,68.6,0.81515,0.00032,7.71008]
[1779563682885,29.22,75746.36,68.6,0.81433,0.00032,7.73102]
[1779563683893,29.22,75744.93,68.6,0.81387,0.00032,7.74263]
[1779563687921,29.22,75741.14,68.6,0.81266,0.00032,7.77335]
[1779563690462,29.22,75739.2,68.6,0.81205,0.00032,7.78899]
[1779563691949,29.22,75736.97,68.6,0.81134,0.00032,7.80691]
[1779563693963,29.22,75735.44,68.6,0.81085,0.00032,7.81916]
[1779563695977,29.22,75730.34,68.6,0.80921,0.00032,7.86009]
[1779563696984,29.22,75724.88,68.6,0.80745,0.00032,7.90386]
[1779563698104,29.21,75721.22,68.6,0.80627,0.00033,7.93306]
[1779563698998,29.21,75719.49,68.6,0.80571,0.00033,7.94685]
[1779563700053,29.21,75717.8,68.6,0.80516,0.00033,7.96029]
[1779563703039,29.21,75722.24,68.6,0.80662,0.00033,7.92436]
[1779563704059,29.21,75732.59,68.6,0.80997,0.00032,7.8411]
[1779563705064,29.21,75735.78,68.6,0.811,0.00032,7.81543]
[1779563707078,29.21,75737.76,68.6,0.81163,0.00032,7.7996]
[1779563708085,29.21,75743.55,68.6,0.81347,0.00032,7.75295]
[1779563709092,29.21,75745.51,68.6,0.81408,0.00032,7.73726]
[1779563711106,29.21,75748.06,68.6,0.81488,0.00032,7.71696]
[1779563714127,29.22,75749.34,68.6,0.81528,0.00032,7.7068]
[1779563719162,29.22,75749.9,68.6,0.81544,0.00032,7.70264]
[1779563724197,29.22,75749.8,68.6,0.81539,0.00032,7.7038]
[1779563734677,29.22,75749.8,68.6,0.81539,0.00032,7.7038]
[1779563737289,29.22,75752.62,68.6,0.8164,0.00031,7.67284]
[1779563740310,29.23,75754.17,68.6,0.81688,0.00031,7.6606]
[1779563742182,29.23,75755.11,68.6,0.81717,0.00031,7.6531]
[1779563742360,29.23,75755.11,68.6,0.81717,0.00031,7.6531]
[1779563742551,29.23,75761.29,68.6,0.8191,0.00031,7.60313]
[1779563743622,29.23,75775.5,68.6,0.82347,0.00031,7.4882]
[1779563744759,29.23,75778.18,68.6,0.82428,0.00031,7.46676]
[1779563747368,29.23,75780.11,68.6,0.82485,0.00031,7.45157]
[1779563752403,29.24,75784.28,68.6,0.82609,0.0003,7.41839]
[1779563754417,29.24,75785.79,68.6,0.82654,0.0003,7.40649]
[1779563761468,29.24,75783.07,68.6,0.82571,0.0003,7.42862]
[1779563766502,29.24,75783.14,68.6,0.82574,0.0003,7.4279]
[1779563771537,29.24,75782.37,68.6,0.82551,0.0003,7.43398]
[1779563776572,29.24,75783.0,68.6,0.82571,0.0003,7.42863]
[1779563782614,29.23,75783.08,68.6,0.82574,0.0003,7.42773]
[1779563788656,29.23,75784.16,68.6,0.82608,0.0003,7.41869]
[1779563798725,29.23,75784.08,68.6,0.82622,0.0003,7.40998]
[1779563803763,29.23,75784.8,68.6,0.82645,0.0003,7.404]
[1779563808802,29.23,75785.6,68.6,0.82669,0.0003,7.3974]
[1779563810810,29.23,75792.45,68.6,0.82876,0.0003,7.34152]
[1779563815845,29.23,75792.8,68.6,0.82886,0.0003,7.33895]
[1779563818866,29.23,75796.91,68.6,0.83009,0.0003,7.30558]
[1779563820527,29.23,75797.53,68.6,0.83027,0.0003,7.30061]
[1779563820676,29.23,75797.53,68.6,0.83027,0.0003,7.30061]
[1779563820726,29.23,75797.53,68.6,0.83027,0.0003,7.30061]
[1779563821783,29.23,75796.91,68.6,0.83008,0.0003,7.30578]
[1779563821888,29.23,75798.08,68.6,0.83043,0.0003,7.29632]
[1779563822896,29.23,75801.12,68.6,0.83133,0.0003,7.27159]
[1779563825916,29.24,75803.78,68.6,0.83211,0.0003,7.25027]
[1779563827930,29.24,75805.94,68.6,0.83274,0.0003,7.23295]
[1779563829944,29.24,75807.74,68.6,0.83326,0.0003,7.2186]
[1779563838000,29.25,75808.92,68.6,0.83355,0.0003,7.21049]
[1779563843038,29.25,75809.08,68.6,0.83356,0.0003,7.21025]
[1779563845840,29.25,75808.4,68.6,0.83335,0.0003,7.21602]
[1779563845880,29.25,75808.4,68.6,0.83334,0.0003,7.21644]
[1779563846059,29.25,75811.02,68.6,0.83411,0.00029,7.19504]
[1779563847066,29.25,75812.7,68.6,0.8346,0.00029,7.18155]
[1779563852102,29.26,75810.03,68.6,0.83392,0.0003,7.19555]
[1779563857137,29.27,75811.92,68.6,0.83444,0.00029,7.18131]
[1779563860158,29.27,75813.92,68.6,0.835,0.00029,7.16572]
[1779563863179,29.27,75815.14,68.6,0.83533,0.00029,7.15659]
[1779563868217,29.28,75814.43,68.6,0.83507,0.00029,7.16378]
[1779563875268,29.29,75814.62,68.6,0.83506,0.00029,7.1641]
[1779563880303,29.29,75815.15,68.6,0.83517,0.00029,7.16106]
[1779563885359,29.29,75814.88,68.6,0.83507,0.00029,7.16378]
[1779563890379,29.3,75820.1,68.6,0.83653,0.00029,7.12316]
[1779563891386,29.3,75822.65,68.6,0.83726,0.00029,7.10265]
[1779563892393,29.31,75820.55,68.6,0.83664,0.00029,7.12012]
[1779563894423,29.31,75824.02,68.6,0.83762,0.00029,7.09243]
[1779563895426,29.31,75832.67,68.6,0.84012,0.00029,7.02183]
[1779563896433,29.31,75833.31,68.6,0.84028,0.00029,7.01741]
[1779563900461,29.32,75832.14,68.6,0.83988,0.00029,7.02878]
[1779563906035,29.33,75833.0,68.6,0.84008,0.00029,7.02311]
[1779563906120,29.33,75833.0,68.6,0.84008,0.00029,7.02311]
[1779563906761,29.33,75847.19,68.6,0.84407,0.00028,6.90871]
[1779563907271,29.33,75847.19,68.6,0.84407,0.00028,6.90871]
[1779563907280,29.33,75847.19,68.6,0.84407,0.00028,6.90871]
[1779563907615,29.33,75868.33,68.6,0.84995,0.00028,6.73695]
[1779563908594,29.33,75868.33,68.6,0.84995,0.00028,6.73695]
[1779563908630,29.34,75867.77,68.6,0.84978,0.00028,6.74204]
[1779563911022,29.34,75868.28,68.6,0.8499,0.00028,6.73841]
[1779563911240,29.34,75867.47,68.6,0.8498,0.00028,6.73682]
[1779563911550,29.34,75892.03,68.6,0.85647,0.00027,6.53695]
[1779563912499,29.34,75892.03,68.6,0.85647,0.00027,6.53695]
[1779563912694,29.34,75892.03,68.6,0.85647,0.00027,6.53695]
[1779563912705,29.34,75908.82,68.6,0.86089,0.00026,6.401]
[1779563913567,29.36,75903.81,68.6,0.85941,0.00026,6.44682]
[1779563914119,29.36,75903.81,68.6,0.85941,0.00026,6.44682]
[1779563914567,29.37,75894.27,68.6,0.85687,0.00027,6.52467]
[1779563915265,29.37,75894.27,68.6,0.85687,0.00027,6.52467]
[1779563915574,29.37,75892.95,68.6,0.85651,0.00027,6.53574]
[1779563916256,29.37,75892.95,68.6,0.85651,0.00027,6.53574]
[1779563916820,29.37,75892.95,68.6,0.85651,0.00027,6.53574]
[1779563916880,29.37,75892.95,68.6,0.85651,0.00027,6.53574]
[1779563916921,29.37,75898.4,68.6,0.85791,0.00027,6.49283]
[1779563917588,29.37,75901.77,68.6,0.8588,0.00026,6.4655]
[1779563918096,29.37,75901.77,68.6,0.8588,0.00026,6.4655]
[1779563922623,29.46,75903.09,68.6,0.85844,0.00026,6.47704]
[1779563926658,29.62,75896.8,68.6,0.85551,0.00027,6.56652]
[1779563930687,29.71,75893.57,68.6,0.85387,0.00027,6.61639]
[1779563932701,29.72,75888.34,68.6,0.85243,0.00027,6.65949]
[1779563933708,29.72,75884.27,68.6,0.85133,0.00027,6.69247]
[1779563934715,29.72,75885.65,68.6,0.8517,0.00027,6.68156]
[1779563935338,29.72,75885.65,68.6,0.8517,0.00027,6.68156]
[1779563935722,29.72,75884.24,68.6,0.85131,0.00027,6.69304]
[1779563937736,29.72,75880.93,68.6,0.85039,0.00027,6.72045]
[1779563938743,29.73,75877.2,68.6,0.84936,0.00027,6.75072]
[1779563939750,29.73,75874.78,68.6,0.84869,0.00027,6.77053]
[1779563942771,29.73,75877.46,68.6,0.8494,0.00027,6.74982]
[1779563943778,29.73,75880.7,68.6,0.85027,0.00027,6.72405]
[1779563945794,29.73,75882.74,68.6,0.8508,0.00027,6.70826]
[1779563950827,29.74,75883.58,68.6,0.85097,0.00027,6.70318]
[1779563954854,29.75,75864.76,68.6,0.84578,0.00028,6.85575]
[1779563955456,29.75,75864.76,68.6,0.84578,0.00028,6.85575]
[1779563955862,29.75,75860.2,68.6,0.8445,0.00028,6.89284]
[1779563956989,29.75,75858.22,68.6,0.84395,0.00028,6.90882]
[1779563960316,29.75,75857.31,68.6,0.84366,0.00028,6.91706]
[1779563965755,29.76,75857.72,68.6,0.84374,0.00028,6.91499]
[1779563965934,29.76,75859.81,68.6,0.84432,0.00028,6.89823]
[1779563968563,29.76,75859.37,68.6,0.84418,0.00028,6.90216]
[1779563968955,29.76,75853.58,68.6,0.84255,0.00028,6.94903]
[1779563969962,29.76,75848.05,68.6,0.84099,0.00028,6.99374]
[1779563970970,29.76,75844.54,68.6,0.83998,0.00028,7.02238]
[1779563971977,29.77,75842.97,68.6,0.83968,0.00028,7.02627]
[1779563973991,29.77,75841.7,68.6,0.83929,0.00028,7.03723]
[1779563979027,29.78,75842.08,68.6,0.83934,0.00028,7.03606]
[1779563982048,29.78,75844.5,68.6,0.83998,0.00028,7.01776]
[1779563985069,29.79,75846.2,68.6,0.84042,0.00028,7.00531]
[1779563987083,29.79,75847.49,68.6,0.84076,0.00028,6.99579]
[1779563992118,29.8,75847.34,68.6,0.84064,0.00028,6.99907]
[1779563996150,29.81,75867.11,68.6,0.84611,0.00028,6.84182]
[1779563997157,29.81,75869.46,68.6,0.84674,0.00028,6.82339]
[1779563998164,29.81,75871.1,68.6,0.84718,0.00027,6.81069]
[1779563999299,29.81,75871.1,68.6,0.84718,0.00027,6.81069]
[1779563999304,29.81,75872.26,68.6,0.84748,0.00027,6.80186]
[1779564001575,29.81,75873.3,68.6,0.84775,0.00027,6.794]
[1779564001681,29.81,75878.76,68.6,0.84923,0.00027,6.75043]
[1779564002195,29.82,75880.05,68.6,0.84957,0.00027,6.74033]
[1779564004023,29.82,75880.05,68.6,0.84957,0.00027,6.74033]
[1779564004209,29.82,75872.96,68.6,0.84762,0.00027,6.79769]
[1779564005216,29.82,75870.69,68.6,0.84699,0.00027,6.81606]
[1779564007200,29.82,75870.43,68.6,0.84692,0.00027,6.81829]
[1779564007245,29.82,75870.43,68.6,0.84692,0.00027,6.81829]
[1779564008229,29.82,75869.8,68.6,0.84674,0.00027,6.82349]
[1779564014283,29.82,75868.97,68.6,0.84648,0.00028,6.83113]
[1779564017304,29.83,75862.46,68.6,0.84467,0.00028,6.88376]
[1779564022339,29.83,75861.94,68.6,0.84451,0.00028,6.88829]
[1779564027377,29.83,75862.33,68.6,0.8446,0.00028,6.88554]
[1779564031404,29.83,75861.05,68.6,0.84439,0.00028,6.88703]
[1779564032967,29.83,75861.05,68.6,0.84439,0.00028,6.88703]
[1779564033418,29.83,75864.38,68.6,0.84531,0.00028,6.8605]
[1779564037069,29.83,75864.12,68.6,0.84523,0.00028,6.86285]
[1779564037446,29.83,75866.73,68.6,0.84594,0.00028,6.84218]
[1779564040467,29.84,75868.82,68.6,0.8465,0.00028,6.82589]
[1779564041474,29.84,75870.9,68.6,0.84707,0.00027,6.80939]
[1779564042481,29.84,75872.06,68.6,0.84738,0.00027,6.80029]
[1779564043487,29.84,75878.23,68.6,0.84906,0.00027,6.75106]
[1779564044495,29.84,75880.37,68.6,0.84964,0.00027,6.73391]
[1779564046173,29.84,75880.37,68.6,0.84964,0.00027,6.73391]
[1779564046509,29.84,75887.26,68.6,0.85151,0.00027,6.67854]
[1779564047516,29.84,75891.37,68.6,0.85261,0.00027,6.64561]
[1779564050540,29.84,75894.71,68.6,0.85348,0.00027,6.61953]
[1779564052401,29.84,75894.71,68.6,0.85348,0.00027,6.61953]
[1779564052580,29.84,75894.71,68.6,0.85348,0.00027,6.61953]
[1779564053003,29.84,75898.81,68.6,0.85455,0.00027,6.58743]
[1779564053748,29.84,75898.81,68.6,0.85455,0.00027,6.58743]
[1779564053815,29.84,75907.38,68.6,0.8568,0.00026,6.51933]
[1779564054651,29.84,75907.38,68.6,0.8568,0.00026,6.51933]
[1779564054710,29.85,75901.75,68.6,0.8553,0.00026,6.5648]
[1779564056117,29.85,75894.32,68.6,0.8533,0.00027,6.62498]
[1779564056586,29.85,75894.32,68.6,0.8533,0.00027,6.62498]
[1779564056672,29.85,75894.32,68.6,0.8533,0.00027,6.62498]
[1779564056699,29.85,75888.61,68.6,0.85177,0.00027,6.67066]
[1779564058612,29.85,75884.99,68.6,0.85078,0.00027,6.70018]
[1779564059618,29.85,75883.03,68.6,0.85024,0.00027,6.7161]
[1779564060654,29.85,75883.03,68.6,0.85024,0.00027,6.7161]
[1779564060752,29.85,75878.04,68.6,0.84888,0.00027,6.75626]
[1779564061633,29.85,75874.15,68.6,0.84782,0.00027,6.78756]
[1779564062640,29.85,75870.66,68.6,0.84686,0.00027,6.81562]
[1779564064654,29.85,75869.27,68.6,0.84647,0.00028,6.82687]
[1779564069689,29.86,75868.08,68.6,0.84614,0.00028,6.8366]
[1779564070963,29.86,75864.6,68.6,0.84517,0.00028,6.86452]
[1779564071703,29.86,75857.72,68.6,0.84326,0.00028,6.91976]
[1779564072710,29.86,75853.0,68.6,0.84194,0.00028,6.95762]
[1779564075731,29.86,75856.12,68.6,0.84281,0.00028,6.93257]
[1779564077745,29.86,75858.44,68.6,0.84346,0.00028,6.91402]
[1779564081776,29.86,75855.2,68.6,0.84255,0.00028,6.94013]
[1779564083790,29.86,75851.88,68.6,0.84162,0.00028,6.96671]
[1779564084797,29.86,75848.13,68.6,0.84057,0.00028,6.99672]
[1779564086810,29.86,75846.08,68.6,0.83999,0.00028,7.01297]
[1779564092853,29.85,75846.35,68.6,0.84025,0.00028,7.00104]
[1779564095874,29.85,75844.89,68.6,0.83985,0.00028,7.01246]
[1779564098895,29.85,75846.65,68.6,0.84035,0.00028,6.99806]
[1779564100909,29.85,75848.22,68.6,0.8408,0.00028,6.98529]
[1779564103930,29.85,75846.9,68.6,0.84044,0.00028,6.99564]
[1779564108965,29.85,75846.73,68.6,0.84041,0.00028,6.99659]
[1779564114000,29.85,75847.2,68.6,0.84052,0.00028,6.99335]
[1779564116014,29.85,75848.85,68.6,0.84097,0.00028,6.98044]
[1779564123065,29.86,75850.7,68.6,0.84143,0.00028,6.96744]
[1779564128100,29.86,75851.75,68.6,0.84169,0.00028,6.96011]
[1779564131121,29.87,75849.63,68.6,0.84107,0.00028,6.97773]
[1779564136159,29.87,75850.58,68.6,0.8413,0.00028,6.97111]
[1779564141194,29.87,75850.01,68.6,0.84111,0.00028,6.97666]
[1779564145742,29.88,75850.4,68.6,0.84119,0.00028,6.97431]
[1779564146232,29.88,75847.69,68.6,0.84042,0.00028,6.9962]
[1779564151267,29.88,75846.39,68.6,0.84019,0.00028,6.99822]
[1779564156302,29.89,75846.7,68.6,0.84025,0.00028,6.99653]
[1779564162344,29.89,75846.28,68.6,0.84009,0.00028,7.00084]
[1779564167482,29.89,75846.54,68.6,0.84015,0.00028,6.99922]
[1779564174428,29.9,75845.93,68.6,0.83993,0.00028,7.00545]
[1779564179463,29.9,75845.62,68.6,0.83982,0.00028,7.00865]
[1779564187520,29.91,75843.19,68.6,0.83909,0.00028,7.02919]
[1779564188526,29.91,75841.15,68.6,0.83851,0.00028,7.04563]
[1779564192554,29.91,75839.77,68.6,0.8381,0.00028,7.05705]
[1779564193561,29.91,75836.97,68.6,0.8373,0.00029,7.07953]
[1779564202624,29.91,75836.87,68.6,0.83725,0.00029,7.08089]
[1779564206652,29.91,75835.52,68.6,0.83686,0.00029,7.09189]
[1779564211687,29.92,75835.67,68.6,0.83701,0.00029,7.08282]
[1779564216722,29.92,75835.01,68.6,0.83678,0.00029,7.08937]
[1779564217729,29.92,75832.94,68.6,0.83618,0.00029,7.10616]
[1779564218736,29.92,75830.33,68.6,0.83542,0.00029,7.12715]
[1779564220750,29.93,75828.78,68.6,0.83497,0.00029,7.13974]
[1779564222764,29.93,75826.19,68.6,0.83421,0.00029,7.16062]
[1779564226263,29.93,75825.65,68.6,0.83405,0.00029,7.16515]
[1779564227664,29.93,75826.38,68.6,0.83425,0.00029,7.15964]
[1779564227799,29.93,75825.86,68.6,0.83409,0.00029,7.16395]
[1779564228730,29.93,75825.86,68.6,0.83409,0.00029,7.16395]
[1779564229812,29.93,75828.34,68.6,0.8348,0.00029,7.14447]
[1779564234848,29.94,75829.58,68.6,0.83512,0.00029,7.13551]
[1779564239883,29.94,75829.2,68.6,0.83498,0.00029,7.13955]
[1779564244918,29.94,75829.98,68.6,0.83517,0.00029,7.13431]
[1779564249953,29.95,75829.17,68.6,0.8349,0.00029,7.14179]
[1779564255996,29.95,75829.28,68.6,0.83488,0.00029,7.14211]
[1779564262040,29.96,75829.59,68.6,0.83493,0.00029,7.1409]
[1779564267075,29.96,75829.1,68.6,0.83475,0.00029,7.14589]
[1779564271103,29.97,75828.14,68.6,0.8346,0.00029,7.14524]
[1779564276137,29.97,75828.25,68.6,0.83459,0.00029,7.1454]
[1779564277396,29.97,75821.8,68.6,0.83271,0.00029,7.19723]
[1779564283187,29.98,75821.37,68.6,0.83256,0.00029,7.20134]
[1779564285200,29.98,75824.22,68.6,0.83338,0.00029,7.17891]
[1779564286208,29.98,75826.94,68.6,0.83416,0.00029,7.15738]
[1779564291243,29.99,75827.4,68.6,0.83425,0.00029,7.15493]
[1779564297285,29.99,75827.77,68.6,0.83431,0.00029,7.15327]
[1779564302320,30.0,75827.8,68.6,0.83428,0.00029,7.1541]
[1779564306349,30.0,75825.93,68.6,0.83371,0.00029,7.16983]
[1779564311386,30.0,75825.4,68.6,0.83352,0.00029,7.17497]
[1779564312393,30.0,75827.02,68.6,0.83399,0.00029,7.16224]
[1779564313400,30.01,75828.29,68.6,0.83435,0.00029,7.15232]
[1779564318435,30.01,75828.42,68.6,0.83435,0.00029,7.15228]
[1779564320227,30.01,75828.46,68.6,0.83435,0.00029,7.15216]
[1779564320449,30.01,75834.61,68.6,0.83611,0.00029,7.10338]
[1779564321456,30.01,75831.56,68.6,0.83523,0.00029,7.12794]
[1779564323469,30.01,75832.94,68.6,0.83561,0.00029,7.11731]
[1779564328508,30.02,75832.58,68.6,0.83549,0.00029,7.12084]
[1779564331529,30.02,75834.04,68.6,0.83605,0.00029,7.10046]
[1779564333543,30.02,75835.29,68.6,0.8364,0.00029,7.0908]
[1779564338578,30.02,75836.94,68.6,0.83684,0.00029,7.07847]
[1779564341598,30.03,75835.4,68.6,0.83638,0.00029,7.09123]
[1779564343614,30.03,75837.72,68.6,0.83703,0.00029,7.07306]
[1779564348650,30.03,75838.34,68.6,0.83718,0.00029,7.06898]
[1779564349657,30.03,75839.55,68.6,0.83752,0.00028,7.05952]
[1779564351671,30.03,75838.31,68.6,0.83715,0.00029,7.06975]
[1779564353687,30.03,75838.28,68.6,0.83714,0.00029,7.07016]
[1779564360734,30.04,75838.12,68.6,0.83705,0.00029,7.07268]
[1779564363755,30.04,75839.41,68.6,0.8374,0.00028,7.06284]
[1779564364762,30.04,75848.6,68.6,0.84,0.00028,6.98983]
[1779564365610,30.04,75848.6,68.6,0.84,0.00028,6.98983]
[1779564365769,30.04,75852.69,68.6,0.84114,0.00028,6.95753]
[1779564367783,30.05,75849.29,68.6,0.84017,0.00028,6.9852]
[1779564370804,30.05,75852.33,68.6,0.84099,0.00028,6.9618]
[1779564375839,30.06,75854.02,68.6,0.84141,0.00028,6.94987]
[1779564378861,30.06,75855.26,68.6,0.84173,0.00028,6.94095]
[1779564383896,30.07,75855.59,68.6,0.84176,0.00028,6.93995]
[1779564385909,30.07,75857.73,68.6,0.84234,0.00028,6.92358]
[1779564386917,30.07,75860.03,68.6,0.84297,0.00028,6.90563]
[1779564390953,30.08,75855.58,68.6,0.84167,0.00028,6.94252]
[1779564392960,30.08,75859.23,68.6,0.84283,0.00028,6.90497]
[1779564393968,30.08,75860.48,68.6,0.84316,0.00028,6.89539]
[1779564402035,30.1,75859.91,68.6,0.8429,0.00028,6.90291]
[1779564404049,30.1,75861.11,68.6,0.84321,0.00028,6.8941]
[1779564409085,30.1,75860.7,68.6,0.84306,0.00028,6.89855]
[1779564412105,30.11,75862.19,68.6,0.84344,0.00028,6.88741]
[1779564417140,30.11,75861.19,68.6,0.84314,0.00028,6.89609]
[1779564422175,30.11,75861.69,68.6,0.84326,0.00028,6.8928]
[1779564427210,30.12,75862.36,68.6,0.84342,0.00028,6.88817]
[1779564432245,30.12,75862.85,68.6,0.84353,0.00028,6.88497]
[1779564438287,30.12,75862.85,68.6,0.8435,0.00028,6.8858]
[1779564439294,30.12,75860.45,68.6,0.84283,0.00028,6.905]
[1779564440301,30.12,75856.55,68.6,0.84174,0.00028,6.9361]
[1779564445336,30.13,75856.38,68.6,0.84166,0.00028,6.93832]
[1779564450371,30.13,75856.21,68.6,0.84159,0.00028,6.94049]
[1779564455407,30.14,75855.9,68.6,0.84163,0.00028,6.93462]
[1779564457421,30.14,75853.66,68.6,0.84099,0.00028,6.95275]
[1779564458428,30.14,75851.64,68.6,0.84042,0.00028,6.96895]
[1779564460442,30.14,75850.15,68.6,0.83998,0.00028,6.98116]
[1779564462456,30.14,75846.62,68.6,0.83898,0.00028,7.00938]
[1779564463463,30.14,75844.91,68.6,0.8385,0.00028,7.02302]
[1779564468497,30.14,75845.49,68.6,0.83865,0.00028,7.0187]
[1779564475547,30.14,75845.64,68.6,0.83868,0.00028,7.01796]
[1779564480582,30.15,75845.79,68.6,0.83871,0.00028,7.0171]
[1779564484609,30.15,75847.5,68.6,0.83918,0.00028,7.00383]
[1779564485617,30.15,75850.0,68.6,0.83988,0.00028,6.98409]
[1779564492666,30.15,75850.18,68.6,0.8399,0.00028,6.98349]
[1779564497701,30.15,75849.52,68.6,0.8397,0.00028,6.9893]
[1779564503744,30.16,75849.51,68.6,0.83967,0.00028,6.99004]
[1779564508778,30.16,75849.51,68.6,0.83965,0.00028,6.99058]
[1779564514015,30.16,75850.71,68.6,0.84013,0.00028,6.97231]
[1779564514053,30.16,75853.69,68.6,0.84097,0.00028,6.9488]
[1779564514821,30.16,75856.3,68.6,0.8417,0.00028,6.92801]
[1779564516835,30.16,75857.61,68.6,0.84207,0.00028,6.91749]
[1779564517842,30.16,75858.96,68.6,0.84245,0.00028,6.90672]
[1779564523884,30.16,75859.99,68.6,0.84274,0.00028,6.89833]
[1779564528919,30.16,75862.96,68.6,0.84357,0.00028,6.8746]
[1779564532947,30.16,75865.46,68.6,0.84427,0.00028,6.85475]
[1779564537982,30.16,75865.99,68.6,0.84441,0.00028,6.8507]
[1779564543017,30.16,75866.12,68.6,0.84444,0.00028,6.8498]
[1779564548052,30.16,75865.76,68.6,0.84434,0.00028,6.85271]
[1779564553087,30.16,75873.6,68.6,0.84649,0.00027,6.79058]
[1779564554094,30.16,75878.4,68.6,0.8478,0.00027,6.75249]
[1779564555101,30.16,75880.4,68.6,0.84835,0.00027,6.73666]
[1779564560136,30.16,75879.7,68.6,0.84815,0.00027,6.74238]
[1779564565171,30.16,75880.79,68.6,0.84844,0.00027,6.73385]
[1779564570206,30.16,75880.47,68.6,0.84835,0.00027,6.73647]
[1779564575242,30.16,75880.5,68.6,0.84852,0.00027,6.7271]
[1779564580277,30.16,75881.8,68.6,0.84887,0.00027,6.71686]
[1779564583298,30.16,75882.99,68.6,0.84919,0.00027,6.70749]
[1779564584152,30.16,75882.99,68.6,0.84919,0.00027,6.70749]
[1779564584305,30.16,75884.5,68.6,0.8496,0.00027,6.69555]
[1779564589340,30.16,75883.78,68.6,0.84939,0.00027,6.70147]
[1779564594375,30.16,75884.66,68.6,0.84963,0.00027,6.69467]
[1779564599410,30.17,75884.95,68.6,0.8497,0.00027,6.69263]
[1779564603280,30.17,75884.22,68.6,0.84949,0.00027,6.6986]
[1779564603441,30.17,75887.4,68.6,0.85035,0.00027,6.67346]
[1779564604445,30.17,75891.86,68.6,0.85154,0.00027,6.63819]
[1779564605453,30.17,75885.12,68.6,0.84973,0.00027,6.69168]
[1779564606459,30.17,75879.38,68.6,0.84816,0.00027,6.73744]
[1779564608473,30.17,75875.89,68.6,0.8472,0.00027,6.76546]
[1779564613510,30.17,75876.01,68.6,0.84721,0.00027,6.76508]
[1779564617538,30.17,75882.13,68.6,0.84886,0.00027,6.71702]
[1779564618545,30.17,75884.66,68.6,0.84955,0.00027,6.69692]
[1779564619559,30.17,75891.53,68.6,0.8514,0.00027,6.64252]
[1779564620564,30.17,75899.25,68.6,0.85346,0.00027,6.58145]
[1779564621571,30.17,75900.56,68.6,0.8538,0.00026,6.5712]
[1779564622001,30.17,75900.56,68.6,0.8538,0.00026,6.5712]
[1779564627612,30.18,75898.71,68.6,0.85326,0.00027,6.5873]
[1779564632648,30.18,75895.06,68.6,0.85242,0.00027,6.60768]
[1779564636677,30.18,75891.17,68.6,0.8514,0.00027,6.63794]
[1779564639697,30.18,75892.58,68.6,0.85177,0.00027,6.62716]
[1779564641711,30.18,75890.38,68.6,0.85117,0.00027,6.64485]
[1779564646760,30.19,75890.4,68.6,0.85116,0.00027,6.64514]
[1779564648774,30.19,75886.84,68.6,0.85019,0.00027,6.67367]
[1779564652802,30.19,75888.02,68.6,0.8505,0.00027,6.66468]
[1779564653809,30.19,75883.75,68.6,0.84934,0.00027,6.69859]
[1779564654816,30.19,75881.97,68.6,0.84885,0.00027,6.7129]
[1779564657837,30.19,75883.64,68.6,0.84928,0.00027,6.70027]
[1779564659851,30.19,75886.52,68.6,0.85005,0.00027,6.67792]
[1779564660858,30.2,75890.42,68.6,0.85109,0.00027,6.6473]
[1779564662872,30.2,75892.29,68.6,0.85157,0.00027,6.633]
[1779564664885,30.2,75894.61,68.6,0.85218,0.00027,6.61509]
[1779564667907,30.2,75890.31,68.6,0.851,0.00027,6.6498]
[1779564668914,30.2,75883.31,68.6,0.84911,0.00027,6.70548]
[1779564670929,30.2,75880.64,68.6,0.84838,0.00027,6.72682]
[1779564671936,30.21,75877.48,68.6,0.84751,0.00027,6.75201]
[1779564676971,30.21,75876.8,68.6,0.8473,0.00027,6.75812]
[1779564682008,30.21,75865.96,68.6,0.8443,0.00028,6.84461]
[1779564683015,30.21,75863.11,68.6,0.84351,0.00028,6.86719]
[1779564684022,30.21,75861.28,68.6,0.84301,0.00028,6.88167]
[1779564690064,30.21,75861.12,68.6,0.84297,0.00028,6.88271]
[1779564692078,30.21,75857.56,68.6,0.84214,0.00028,6.90163]
[1779564696106,30.21,75856.28,68.6,0.84179,0.00028,6.9115]
[1779564701140,30.21,75858.84,68.6,0.84252,0.00028,6.89086]
[1779564706176,30.21,75859.75,68.6,0.84278,0.00028,6.8834]
[1779564711211,30.21,75861.61,68.6,0.84326,0.00028,6.86973]
[1779564715239,30.22,75860.31,68.6,0.84287,0.00028,6.88094]
[1779564718260,30.22,75856.83,68.6,0.84188,0.00028,6.90914]
[1779564721281,30.22,75853.08,68.6,0.84081,0.00028,6.93934]
[1779564722288,30.22,75850.1,68.6,0.83997,0.00028,6.96306]
[1779564727323,30.22,75849.61,68.6,0.83981,0.00028,6.96746]
[1779564730347,30.22,75847.81,68.6,0.83929,0.00028,6.982]
[1779564735382,30.23,75846.58,68.6,0.83893,0.00028,6.99213]
[1779564736389,30.23,75845.19,68.6,0.83854,0.00028,7.0032]
[1779564741445,30.23,75845.47,68.6,0.83861,0.00028,7.00121]
[1779564747467,30.23,75845.22,68.6,0.83852,0.00028,7.00359]
[1779564750488,30.23,75843.1,68.6,0.83792,0.00028,7.02053]
[1779564754516,30.23,75841.79,68.6,0.8377,0.00028,7.02188]
[1779564757537,30.23,75839.1,68.6,0.83693,0.00029,7.04328]
[1779564759551,30.23,75841.56,68.6,0.83763,0.00028,7.02386]
[1779564764586,30.23,75840.12,68.6,0.83721,0.00028,7.03547]
[1779564770629,30.23,75839.67,68.6,0.83707,0.00028,7.03921]
[1779564776671,30.23,75839.7,68.6,0.83708,0.00028,7.03915]
[1779564781706,30.23,75841.07,68.6,0.83746,0.00028,7.02849]
[1779564782713,30.24,75838.97,68.6,0.83686,0.00029,7.04513]
[1779564784727,30.24,75836.2,68.6,0.83607,0.00029,7.06711]
[1779564790769,30.24,75838.44,68.6,0.83671,0.00029,7.04944]
[1779564794797,30.24,75836.2,68.6,0.83605,0.00029,7.06749]
[1779564795803,30.24,75833.5,68.6,0.83527,0.00029,7.08906]
[1779564800839,30.24,75833.47,68.6,0.83523,0.00029,7.09029]
[1779564805873,30.25,75834.06,68.6,0.83536,0.00029,7.08663]
[1779564810909,30.26,75833.38,68.6,0.8351,0.00029,7.09396]
[1779564815944,30.27,75834.29,68.6,0.83544,0.00029,7.07975]
[1779564820979,30.28,75833.2,68.6,0.83505,0.00029,7.09049]
[1779564826013,30.29,75831.94,68.6,0.83461,0.00029,7.10248]
[1779564827021,30.29,75829.33,68.6,0.83385,0.00029,7.12347]
[1779564830042,30.29,75827.21,68.6,0.8332,0.00029,7.14129]
[1779564835077,30.3,75827.38,68.6,0.83319,0.00029,7.14163]
[1779564841119,30.31,75827.13,68.6,0.83304,0.00029,7.14561]
[1779564846155,30.32,75827.15,68.6,0.83299,0.00029,7.14712]
[1779564858243,30.33,75827.36,68.6,0.8329,0.00029,7.14941]
[1779564861260,30.34,75825.57,68.6,0.83235,0.00029,7.16446]
[1779564864281,30.34,75826.99,68.6,0.83273,0.00029,7.15421]
[1779564866302,30.35,75830.18,68.6,0.83363,0.00029,7.12974]
[1779564867304,30.35,75833.04,68.6,0.83443,0.00029,7.10757]
[1779564872339,30.36,75831.02,68.6,0.83395,0.00029,7.11618]
[1779564873346,30.36,75836.19,68.6,0.83541,0.00029,7.07585]
[1779564874353,30.36,75837.79,68.6,0.83586,0.00029,7.06368]
[1779564879388,30.37,75839.71,68.6,0.83632,0.00028,7.05077]
[1779564882408,30.38,75838.37,68.6,0.8359,0.00029,7.06266]
[1779564887444,30.39,75837.98,68.6,0.83571,0.00029,7.06788]
[1779564892478,30.4,75837.89,68.6,0.83561,0.00029,7.07069]
[1779564893486,30.4,75839.44,68.6,0.83603,0.00028,7.05892]
[1779564898521,30.41,75840.48,68.6,0.83625,0.00028,7.05292]
[1779564900535,30.41,75842.45,68.6,0.83678,0.00028,7.03831]
[1779564906577,30.42,75839.17,68.6,0.83575,0.00028,7.06679]
[1779564910604,30.43,75840.94,68.6,0.8362,0.00028,7.05449]
[1779564916647,30.44,75839.4,68.6,0.83567,0.00028,7.06902]
[1779564921682,30.45,75839.29,68.6,0.83557,0.00028,7.07182]
[1779564923696,30.45,75837.66,68.6,0.83508,0.00029,7.08537]
[1779564924702,30.46,75830.91,68.6,0.83313,0.00029,7.13868]
[1779564932758,30.47,75830.38,68.6,0.83306,0.00029,7.13586]
[1779564933766,30.47,75828.22,68.6,0.83242,0.00029,7.15307]
[1779564938800,30.47,75826.41,68.6,0.83185,0.00029,7.16857]
[1779564941822,30.48,75828.18,68.6,0.83234,0.00029,7.15546]
[1779564946856,30.48,75826.95,68.6,0.83194,0.00029,7.16637]
[1779564951892,30.49,75826.16,68.6,0.83166,0.00029,7.1738]
[1779564956927,30.5,75826.3,68.6,0.83165,0.00029,7.1741]
[1779564959948,30.5,75823.59,68.6,0.83084,0.00029,7.196]
[1779564960452,30.5,75823.59,68.6,0.83084,0.00029,7.196]
[1779564960955,30.5,75822.24,68.6,0.83044,0.00029,7.20677]
[1779564962721,30.5,75822.95,68.6,0.83064,0.00029,7.20141]
[1779564966997,30.51,75821.28,68.6,0.83012,0.00029,7.2155]
[1779564968012,30.51,75819.37,68.6,0.82955,0.00029,7.23082]
[1779564973043,30.52,75818.71,68.6,0.82929,0.00029,7.23781]
[1779564975429,30.52,75819.77,68.6,0.82957,0.00029,7.23026]
[1779564975605,30.52,75819.77,68.6,0.82957,0.00029,7.23026]
[1779564976064,30.52,75810.17,68.6,0.82675,0.00029,7.3056]
[1779564977071,30.52,75807.73,68.6,0.82602,0.0003,7.3249]
[1779564982105,30.53,75807.25,68.6,0.82583,0.0003,7.32986]
[1779564987142,30.53,75806.22,68.6,0.82549,0.0003,7.33901]
[1779564992177,30.54,75808.94,68.6,0.82641,0.00029,7.30962]
[1779564995198,30.54,75810.36,68.6,0.8268,0.00029,7.29923]
[1779564996205,30.54,75812.74,68.6,0.82749,0.00029,7.2809]
[1779565002247,30.55,75813.34,68.6,0.82761,0.00029,7.27776]
[1779565003253,30.55,75815.78,68.6,0.82832,0.00029,7.25898]
[1779565008288,30.56,75814.83,68.6,0.82799,0.00029,7.26776]
[1779565011310,30.56,75812.9,68.6,0.82739,0.00029,7.28358]
[1779565016344,30.57,75812.81,68.6,0.82732,0.00029,7.28545]
[1779565020373,30.57,75814.68,68.6,0.82784,0.00029,7.2718]
[1779565022391,30.57,75818.14,68.6,0.82884,0.00029,7.24507]
[1779565023394,30.57,75822.05,68.6,0.82997,0.00029,7.21478]
[1779565027422,30.57,75823.99,68.6,0.83053,0.00029,7.19959]
[1779565032458,30.57,75824.58,68.6,0.83072,0.00029,7.19465]
[1779565037493,30.57,75824.36,68.6,0.83067,0.00029,7.19606]
[1779565042529,30.57,75824.36,68.6,0.83068,0.00029,7.1958]
[1779565048571,30.57,75823.21,68.6,0.83035,0.00029,7.2045]
[1779565053606,30.57,75823.74,68.6,0.83067,0.00029,7.19091]
[1779565054613,30.57,75825.46,68.6,0.83117,0.00029,7.17745]
[1779565055620,30.57,75828.59,68.6,0.83208,0.00029,7.15299]
[1779565056627,30.57,75831.6,68.6,0.83294,0.00029,7.12949]
[1779565057634,30.57,75833.23,68.6,0.83341,0.00029,7.1168]
[1779565062669,30.57,75833.23,68.6,0.8334,0.00029,7.11708]
[1779565067703,30.57,75833.18,68.6,0.83338,0.00029,7.11774]
[1779565072740,30.57,75832.92,68.6,0.83329,0.00029,7.12002]
[1779565078782,30.57,75832.74,68.6,0.83323,0.00029,7.12171]
[1779565080796,30.57,75835.95,68.6,0.83415,0.00029,7.09672]
[1779565085830,30.57,75835.98,68.6,0.83414,0.00029,7.09686]
[1779565093886,30.58,75837.79,68.6,0.83464,0.00029,7.08326]
[1779565094894,30.58,75841.31,68.6,0.83564,0.00028,7.05582]
[1779565099929,30.58,75841.71,68.6,0.83575,0.00028,7.0527]
[1779565108991,30.58,75840.88,68.6,0.83551,0.00028,7.05927]
[1779565116136,30.58,75841.77,68.6,0.83593,0.00028,7.04308]
[1779565116754,30.58,75841.77,68.6,0.83593,0.00028,7.04311]
[1779565117049,30.58,75846.43,68.6,0.83725,0.00028,7.00668]
[1779565118056,30.58,75850.8,68.6,0.83848,0.00028,6.97252]
[1779565118438,30.58,75850.8,68.6,0.83848,0.00028,6.97252]
[1779565119062,30.58,75852.04,68.6,0.83882,0.00028,6.96288]
[1779565120070,30.58,75853.44,68.6,0.83921,0.00028,6.95203]
[1779565122084,30.58,75854.65,68.6,0.83954,0.00028,6.94294]
[1779565127119,30.58,75855.86,68.6,0.83985,0.00028,6.93421]
[1779565132154,30.59,75854.69,68.6,0.8395,0.00028,6.94412]
[1779565136182,30.59,75855.87,68.6,0.83981,0.00028,6.93549]
[1779565141217,30.59,75855.71,68.6,0.83973,0.00028,6.93752]
[1779565146252,30.6,75855.44,68.6,0.83963,0.00028,6.94042]
[1779565149273,30.6,75856.94,68.6,0.84003,0.00028,6.92917]
[1779565156322,30.6,75856.6,68.6,0.8399,0.00028,6.93303]
[1779565161357,30.61,75856.74,68.6,0.8399,0.00028,6.93278]
[1779565166392,30.61,75856.8,68.6,0.83989,0.00028,6.93316]
[1779565171427,30.62,75857.23,68.6,0.84014,0.00028,6.9214]
[1779565176462,30.62,75856.77,68.6,0.83998,0.00028,6.92588]
[1779565181497,30.62,75857.57,68.6,0.84018,0.00028,6.92053]
[1779565185525,30.63,75848.46,68.6,0.83759,0.00028,6.99239]
[1779565186532,30.63,75846.34,68.6,0.83699,0.00028,7.00902]
[1779565192576,30.63,75845.43,68.6,0.83672,0.00028,7.0165]
[1779565197611,30.63,75844.06,68.6,0.83633,0.00028,7.02746]
[1779565202647,30.63,75845.01,68.6,0.83659,0.00028,7.02025]
[1779565207685,30.63,75835.94,68.6,0.834,0.00029,7.09125]
[1779565210709,30.63,75840.45,68.6,0.83528,0.00028,7.05627]
[1779565215744,30.64,75841.35,68.6,0.83551,0.00028,7.04987]
[1779565220779,30.64,75841.4,68.6,0.8355,0.00028,7.05011]
[1779565225814,30.64,75841.49,68.6,0.83551,0.00028,7.05004]
[1779565227828,30.64,75844.05,68.6,0.83622,0.00028,7.03033]
[1779565229842,30.64,75845.32,68.6,0.83658,0.00028,7.02043]
[1779565234877,30.64,75845.43,68.6,0.83677,0.00028,7.01039]
[1779565235884,30.64,75847.95,68.6,0.83748,0.00028,6.99075]
[1779565240920,30.65,75849.14,68.6,0.83781,0.00028,6.98172]
[1779565245956,30.65,75849.63,68.6,0.83794,0.00028,6.97817]
[1779565249083,30.65,75849.42,68.6,0.83787,0.00028,6.97993]
[1779565249498,30.65,75849.63,68.6,0.83793,0.00028,6.97834]
[1779565255023,30.65,75849.91,68.6,0.838,0.00028,6.97648]
[1779565260069,30.65,75849.87,68.6,0.83798,0.00028,6.97701]
[1779565265102,30.65,75843.85,68.6,0.83627,0.00028,7.02427]
[1779565269130,30.65,75845.21,68.6,0.83665,0.00028,7.01368]
[1779565273159,30.65,75843.35,68.6,0.83613,0.00028,7.02819]
[1779565277187,30.65,75841.48,68.6,0.8356,0.00028,7.04274]
[1779565282222,30.65,75840.18,68.6,0.83523,0.00028,7.05272]
[1779565283229,30.65,75834.18,68.6,0.83352,0.00029,7.09946]
[1779565284236,30.65,75832.95,68.6,0.83316,0.00029,7.10915]
[1779565289271,30.65,75832.84,68.6,0.83312,0.00029,7.11029]
[1779565294306,30.65,75832.77,68.6,0.83326,0.00029,7.1017]
[1779565298334,30.65,75831.46,68.6,0.83288,0.00029,7.11201]
[1779565302362,30.65,75829.74,68.6,0.83238,0.00029,7.12547]
[1779565307402,30.65,75829.42,68.6,0.83229,0.00029,7.12794]
[1779565312437,30.65,75831.86,68.6,0.83299,0.00029,7.10895]
[1779565317472,30.65,75831.08,68.6,0.83276,0.00029,7.11513]
[1779565322508,30.65,75831.62,68.6,0.83292,0.00029,7.11102]
[1779565328550,30.65,75830.84,68.6,0.83269,0.00029,7.11724]
[1779565333585,30.66,75829.41,68.6,0.83227,0.00029,7.12842]
[1779565336606,30.66,75825.74,68.6,0.83121,0.00029,7.15699]
[1779565338620,30.65,75828.69,68.6,0.83207,0.00029,7.13395]
[1779565341641,30.65,75826.16,68.6,0.83134,0.00029,7.15364]
[1779565346676,30.65,75826.68,68.6,0.83149,0.00029,7.14947]
[1779565352718,30.65,75826.46,68.6,0.8316,0.00029,7.1418]
[1779565358760,30.65,75826.38,68.6,0.83158,0.00029,7.14234]
[1779565363795,30.65,75825.67,68.6,0.83137,0.00029,7.1478]
[1779565369837,30.65,75826.03,68.6,0.83148,0.00029,7.1449]
[1779565374872,30.65,75825.65,68.6,0.83137,0.00029,7.1478]
[1779565380913,30.65,75824.96,68.6,0.83118,0.00029,7.15307]
[1779565387963,30.65,75825.2,68.6,0.83125,0.00029,7.15109]
[1779565392998,30.65,75825.46,68.6,0.83133,0.00029,7.14897]
[1779565398041,30.65,75826.46,68.6,0.83162,0.00029,7.14111]
[1779565403077,30.65,75826.97,68.6,0.83177,0.00029,7.13711]
[1779565408112,30.65,75827.06,68.6,0.8318,0.00029,7.13636]
[1779565409119,30.65,75828.84,68.6,0.83231,0.00029,7.12249]
[1779565412140,30.65,75832.21,68.6,0.83346,0.00029,7.08639]
[1779565413147,30.65,75836.25,68.6,0.83463,0.00029,7.05475]
[1779565414154,30.65,75839.25,68.6,0.83549,0.00028,7.03125]
[1779565415161,30.65,75842.51,68.6,0.83642,0.00028,7.00574]
[1779565422210,30.64,75842.22,68.6,0.83635,0.00028,7.0077]
[1779565425231,30.64,75838.96,68.6,0.83542,0.00028,7.03301]
[1779565433287,30.64,75836.48,68.6,0.83474,0.00029,7.05179]
[1779565439329,30.64,75835.91,68.6,0.83459,0.00029,7.05572]
[1779565444364,30.64,75836.02,68.6,0.83464,0.00029,7.05443]
[1779565446378,30.64,75834.36,68.6,0.83417,0.00029,7.06721]
[1779565451414,30.63,75833.11,68.6,0.83383,0.00029,7.07646]
[1779565460478,30.63,75832.77,68.6,0.83377,0.00029,7.07814]
[1779565461485,30.63,75836.9,68.6,0.83495,0.00029,7.04581]
[1779565462492,30.63,75838.88,68.6,0.83552,0.00029,7.03028]
[1779565466520,30.63,75840.49,68.6,0.83599,0.00028,7.01749]
[1779565471555,30.63,75841.7,68.6,0.8365,0.00028,6.99856]
[1779565477597,30.63,75842.34,68.6,0.83669,0.00028,6.99341]
[1779565480625,30.63,75828.48,68.6,0.83273,0.00029,7.10148]
[1779565481629,30.63,75818.17,68.6,0.82973,0.00029,7.18187]
[1779565482636,30.63,75818.03,68.6,0.82969,0.00029,7.1829]
[1779565484650,30.62,75821.99,68.6,0.83085,0.00029,7.15192]
[1779565485657,30.62,75823.93,68.6,0.83142,0.00029,7.13678]
[1779565486664,30.62,75825.45,68.6,0.83186,0.00029,7.12493]
[1779565487671,30.62,75829.2,68.6,0.83294,0.00029,7.0957]
[1779565489687,30.62,75832.4,68.6,0.83386,0.00029,7.07085]
[1779565490694,30.63,75834.1,68.6,0.83434,0.00029,7.05767]
[1779565491700,30.62,75838.94,68.6,0.83573,0.00028,7.01979]
[1779565492707,30.62,75840.91,68.6,0.83629,0.00028,7.00435]
[1779565495734,30.62,75842.44,68.6,0.83673,0.00028,6.9923]
[1779565496741,30.62,75847.12,68.6,0.83805,0.00028,6.95574]
[1779565497748,30.62,75850.55,68.6,0.83902,0.00028,6.92898]
[1779565501776,30.63,75852.82,68.6,0.83965,0.00028,6.9115]
[1779565504797,30.63,75851.42,68.6,0.83925,0.00028,6.92267]
[1779565509832,30.63,75845.56,68.6,0.83758,0.00028,6.96878]
[1779565514867,30.63,75846.41,68.6,0.83782,0.00028,6.96222]
[1779565519902,30.63,75847.25,68.6,0.83805,0.00028,6.95575]
[1779565530979,30.63,75846.59,68.6,0.83786,0.00028,6.96109]
[1779565534000,30.63,75845.52,68.6,0.83772,0.00028,6.96021]
[1779565539036,30.63,75842.97,68.6,0.837,0.00028,6.98017]
[1779565540043,30.63,75840.53,68.6,0.8363,0.00028,6.9992]
[1779565545078,30.63,75840.99,68.6,0.83644,0.00028,6.99541]
[1779565550113,30.63,75841.27,68.6,0.83653,0.00028,6.99307]
[1779565557162,30.63,75841.19,68.6,0.83651,0.00028,6.99347]
[1779565562197,30.63,75840.97,68.6,0.83646,0.00028,6.99502]
[1779565568239,30.63,75835.42,68.6,0.83488,0.00029,7.03817]
[1779565569246,30.63,75830.53,68.6,0.83347,0.00029,7.07645]
[1779565570253,30.63,75827.97,68.6,0.83273,0.00029,7.09648]
[1779565577303,30.63,75827.97,68.6,0.83272,0.00029,7.09684]
[1779565582339,30.63,75829.35,68.6,0.8331,0.00029,7.08637]
[1779565588382,30.63,75829.36,68.6,0.83309,0.00029,7.0867]
[1779565594424,30.63,75828.91,68.6,0.83311,0.00029,7.08128]
[1779565599459,30.63,75826.42,68.6,0.83238,0.00029,7.10098]
[1779565600466,30.63,75821.25,68.6,0.83088,0.00029,7.14132]
[1779565605501,30.63,75821.06,68.6,0.83083,0.00029,7.14272]
[1779565610536,30.63,75821.03,68.6,0.83083,0.00029,7.14282]
[1779565616578,30.63,75820.15,68.6,0.83057,0.00029,7.1496]
[1779565619599,30.63,75818.6,68.6,0.83012,0.00029,7.16165]
[1779565620607,30.63,75823.52,68.6,0.83155,0.00029,7.12332]
[1779565621613,30.63,75828.22,68.6,0.83291,0.00029,7.08668]
[1779565622620,30.63,75830.11,68.6,0.83345,0.00029,7.07201]
[1779565624635,30.63,75827.25,68.6,0.83262,0.00029,7.09449]
[1779565629670,30.64,75827.18,68.6,0.83259,0.00029,7.09531]
[1779565632692,30.64,75828.75,68.6,0.83304,0.00029,7.08323]
[1779565640748,30.64,75829.02,68.6,0.8331,0.00029,7.08169]
[1779565647797,30.64,75832.64,68.6,0.83412,0.00029,7.05408]
[1779565657868,30.65,75832.64,68.6,0.83423,0.00029,7.04609]
[1779565662902,30.65,75833.07,68.6,0.83433,0.00029,7.04346]
[1779565667938,30.65,75835.86,68.6,0.83513,0.00029,7.02163]
[1779565668945,30.65,75837.86,68.6,0.83571,0.00029,7.00587]
[1779565669952,30.65,75840.11,68.6,0.83635,0.00028,6.98842]
[1779565672973,30.65,75841.38,68.6,0.83669,0.00028,6.97888]
[1779565673980,30.65,75839.92,68.6,0.83627,0.00028,6.9904]
[1779565681029,30.66,75840.29,68.6,0.83635,0.00028,6.98833]
[1779565689086,30.66,75840.36,68.6,0.83635,0.00028,6.98844]
[1779565690093,30.66,75842.08,68.6,0.83684,0.00028,6.97489]
[1779565691100,30.66,75845.89,68.6,0.83792,0.00028,6.94505]
[1779565696136,30.66,75847.45,68.6,0.83838,0.00028,6.93247]
[1779565697143,30.66,75849.49,68.6,0.83896,0.00028,6.91638]
[1779565703185,30.66,75848.46,68.6,0.83865,0.00028,6.92504]
[1779565704192,30.66,75849.77,68.6,0.83901,0.00028,6.91501]
[1779565705199,30.66,75846.82,68.6,0.83817,0.00028,6.93823]
[1779565710234,30.66,75845.56,68.6,0.83778,0.00028,6.94893]
[1779565715269,30.67,75845.47,68.6,0.83789,0.00028,6.94114]
[1779565721311,30.67,75845.37,68.6,0.83783,0.00028,6.94288]
[1779565724332,30.68,75842.0,68.6,0.83686,0.00028,6.96963]
[1779565727353,30.68,75843.59,68.6,0.8373,0.00028,6.95761]
[1779565729367,30.68,75841.06,68.6,0.83657,0.00028,6.9776]
[1779565732388,30.68,75842.77,68.6,0.83704,0.00028,6.96464]
[1779565735409,30.68,75844.02,68.6,0.83738,0.00028,6.95531]
[1779565739437,30.68,75842.58,68.6,0.83695,0.00028,6.96711]
[1779565744472,30.69,75843.55,68.6,0.83721,0.00028,6.9599]
[1779565745479,30.69,75845.49,68.6,0.83776,0.00028,6.94482]
[1779565747493,30.69,75848.19,68.6,0.83852,0.00028,6.92388]
[1779565752528,30.69,75847.55,68.6,0.83833,0.00028,6.92922]
[1779565757563,30.69,75848.13,68.6,0.83846,0.00028,6.92549]
[1779565760584,30.69,75850.54,68.6,0.83912,0.00028,6.90726]
[1779565765619,30.7,75851.8,68.6,0.83944,0.00028,6.89844]
[1779565770654,30.7,75851.58,68.6,0.83934,0.00028,6.90119]
[1779565775693,30.71,75851.27,68.6,0.83938,0.00028,6.89533]
[1779565783749,30.71,75851.55,68.6,0.83943,0.00028,6.89401]
[1779565788784,30.71,75852.3,68.6,0.83962,0.00028,6.88862]
[1779565792812,30.72,75857.69,68.6,0.84111,0.00028,6.84713]
[1779565793820,30.72,75866.57,68.6,0.84357,0.00028,6.77813]
[1779565794827,30.72,75871.54,68.6,0.84493,0.00027,6.73968]
[1779565797848,30.72,75875.1,68.6,0.84588,0.00027,6.71286]
[1779565798855,30.72,75879.19,68.6,0.84699,0.00027,6.68119]
[1779565803890,30.73,75879.36,68.6,0.84699,0.00027,6.68093]
[1779565815974,30.74,75877.93,68.6,0.84651,0.00027,6.69469]
[1779565816981,30.74,75868.68,68.6,0.84397,0.00028,6.76701]
[1779565817988,30.74,75864.48,68.6,0.8428,0.00028,6.79994]
[1779565823023,30.75,75859.03,68.6,0.84125,0.00028,6.84335]
[1779565824031,30.75,75855.72,68.6,0.84032,0.00028,6.86924]
[1779565829066,30.75,75855.62,68.6,0.84028,0.00028,6.87053]
[1779565835109,30.75,75855.13,68.6,0.84028,0.00028,6.86565]
[1779565840144,30.75,75854.45,68.6,0.84007,0.00028,6.87144]
[1779565845179,30.76,75855.98,68.6,0.84049,0.00028,6.86001]
[1779565847193,30.76,75860.22,68.6,0.84166,0.00028,6.82725]
[1779565855251,30.76,75861.35,68.6,0.84193,0.00028,6.81971]
[1779565860286,30.77,75861.89,68.6,0.84205,0.00028,6.81627]
[1779565865321,30.77,75862.24,68.6,0.84212,0.00028,6.81431]
[1779565870356,30.77,75862.92,68.6,0.84228,0.00028,6.80981]
[1779565872370,30.78,75864.2,68.6,0.84263,0.00028,6.80018]
[1779565877405,30.78,75868.93,68.6,0.8439,0.00028,6.76427]
[1779565878412,30.78,75870.06,68.6,0.84422,0.00027,6.75545]
[1779565880426,30.78,75872.77,68.6,0.84496,0.00027,6.73436]
[1779565882440,30.78,75874.36,68.6,0.8454,0.00027,6.72182]
[1779565887475,30.78,75873.95,68.6,0.8453,0.00027,6.72475]
[1779565895532,30.78,75873.85,68.6,0.84542,0.00027,6.71655]
[1779565900567,30.78,75874.14,68.6,0.84549,0.00027,6.71459]
[1779565901574,30.78,75873.02,68.6,0.84518,0.00027,6.72336]
[1779565907621,30.78,75873.39,68.6,0.84527,0.00027,6.72085]
[1779565914670,30.78,75873.58,68.6,0.84531,0.00027,6.71979]
[1779565916684,30.78,75869.38,68.6,0.84415,0.00028,6.75255]
[1779565917690,30.78,75866.26,68.6,0.84329,0.00028,6.77681]
[1779565920712,30.78,75864.32,68.6,0.84276,0.00028,6.79186]
[1779565921719,30.78,75860.98,68.6,0.84183,0.00028,6.81779]
[1779565925747,30.78,75857.11,68.6,0.84076,0.00028,6.84763]
[1779565927762,30.78,75852.7,68.6,0.83954,0.00028,6.88169]
[1779565928768,30.78,75847.84,68.6,0.83817,0.00028,6.9193]
[1779565929924,30.78,75845.83,68.6,0.83761,0.00028,6.93477]
[1779565930806,30.78,75844.27,68.6,0.83718,0.00028,6.94669]
[1779565932820,30.78,75841.01,68.6,0.83625,0.00028,6.97204]
[1779565933828,30.78,75838.03,68.6,0.8354,0.00029,6.9952]
[1779565936848,30.78,75836.49,68.6,0.83497,0.00029,7.00702]
[1779565941883,30.78,75832.35,68.6,0.83379,0.00029,7.03879]
[1779565946917,30.78,75834.14,68.6,0.83429,0.00029,7.02547]
[1779565951953,30.78,75834.47,68.6,0.83452,0.00029,7.01423]
[1779565956987,30.79,75834.18,68.6,0.83442,0.00029,7.01705]
[1779565963032,30.79,75834.29,68.6,0.83444,0.00029,7.01653]
[1779565968067,30.79,75833.74,68.6,0.83427,0.00029,7.02108]
[1779565973104,30.79,75834.48,68.6,0.83447,0.00029,7.01563]
[1779565978139,30.79,75835.15,68.6,0.83467,0.00029,7.01022]
[1779565983174,30.79,75842.06,68.6,0.83665,0.00028,6.95629]
[1779565984181,30.79,75844.21,68.6,0.83726,0.00028,6.93961]
[1779565985188,30.79,75845.93,68.6,0.83775,0.00028,6.92628]
[1779565986196,30.79,75851.37,68.6,0.83928,0.00028,6.88407]
[1779565987202,30.79,75852.83,68.6,0.83968,0.00028,6.87283]
[1779565990223,30.79,75854.42,68.6,0.84012,0.00028,6.86083]
[1779565992237,30.79,75856.46,68.6,0.84068,0.00028,6.84524]
[1779565993244,30.79,75861.28,68.6,0.84201,0.00028,6.80795]
[1779565996265,30.8,75862.7,68.6,0.84239,0.00028,6.79752]
[1779565999286,30.8,75864.56,68.6,0.84288,0.00028,6.78369]
[1779566001300,30.8,75866.37,68.6,0.84337,0.00028,6.77007]
[1779566007342,30.81,75866.0,68.6,0.84322,0.00028,6.77432]
[1779566012378,30.81,75865.54,68.6,0.84321,0.00028,6.76965]
[1779566014392,30.81,75852.0,68.6,0.83942,0.00028,6.87529]
[1779566015399,30.81,75848.39,68.6,0.8384,0.00028,6.90348]
[1779566020434,30.82,75848.06,68.6,0.83829,0.00028,6.9067]
[1779566025469,30.82,75845.64,68.6,0.83758,0.00028,6.92614]
[1779566036546,30.82,75846.05,68.6,0.83768,0.00028,6.92341]
[1779566039514,30.82,75846.05,68.6,0.83768,0.00028,6.92341]
[1779566040223,30.82,75846.05,68.6,0.83768,0.00028,6.92341]
[1779566040515,30.82,75846.05,68.6,0.83768,0.00028,6.92343]
[1779566040733,30.82,75846.05,68.6,0.83768,0.00028,6.92343]
[1779566044221,30.82,75846.1,68.6,0.83768,0.00028,6.92338]
[1779566050299,30.83,75847.24,68.6,0.83797,0.00028,6.9153]
[1779566050651,30.83,75850.65,68.6,0.83893,0.00028,6.88897]
[1779566053672,30.83,75847.06,68.6,0.83791,0.00028,6.91708]
[1779566054679,30.83,75844.88,68.6,0.83729,0.00028,6.934]
[1779566055686,30.83,75843.67,68.6,0.83695,0.00028,6.94337]
[1779566060725,30.83,75843.28,68.6,0.83684,0.00028,6.94627]
[1779566061729,30.83,75845.38,68.6,0.83744,0.00028,6.92996]
[1779566068779,30.83,75846.11,68.6,0.83765,0.00028,6.92428]
[1779566071800,30.83,75847.74,68.6,0.83827,0.00028,6.90229]
[1779566075829,30.83,75846.35,68.6,0.83788,0.00028,6.91314]
[1779566082878,30.83,75846.6,68.6,0.83794,0.00028,6.91132]
[1779566087913,30.83,75847.55,68.6,0.83821,0.00028,6.90402]
[1779566090934,30.83,75848.86,68.6,0.83858,0.00028,6.8939]
[1779566095969,30.83,75848.77,68.6,0.83855,0.00028,6.89472]
[1779566101005,30.83,75848.44,68.6,0.83845,0.00028,6.8974]
[1779566105035,30.83,75841.83,68.6,0.83658,0.00028,6.94875]
[1779566109064,30.83,75843.08,68.6,0.83693,0.00028,6.93898]
[1779566115106,30.83,75841.99,68.6,0.83661,0.00028,6.94781]
[1779566120141,30.84,75841.99,68.6,0.8366,0.00028,6.94823]
[1779566121148,30.84,75843.23,68.6,0.83694,0.00028,6.93878]
[1779566126907,30.84,75842.75,68.6,0.83679,0.00028,6.94286]
[1779566131221,30.84,75841.88,68.6,0.83669,0.00028,6.94079]
[1779566136256,30.84,75842.96,68.6,0.83698,0.00028,6.93281]
[1779566141291,30.84,75843.34,68.6,0.83709,0.00028,6.92991]
[1779566147333,30.84,75843.87,68.6,0.83724,0.00028,6.92588]
[1779566155389,30.84,75844.68,68.6,0.83746,0.00028,6.91972]
[1779566160424,30.84,75844.1,68.6,0.83729,0.00028,6.92432]
[1779566165458,30.84,75840.56,68.6,0.83629,0.00028,6.95182]
[1779566169486,30.84,75839.32,68.6,0.83594,0.00028,6.96134]
[1779566175529,30.84,75838.04,68.6,0.83556,0.00029,6.9715]
[1779566178553,30.85,75841.2,68.6,0.83646,0.00028,6.94718]
[1779566179560,30.85,75843.66,68.6,0.83715,0.00028,6.92819]
[1779566184595,30.85,75844.98,68.6,0.83752,0.00028,6.9181]
[1779566191644,30.85,75845.08,68.6,0.83771,0.00028,6.90811]
[1779566195672,30.85,75843.85,68.6,0.83737,0.00028,6.91733]
[1779566200707,30.84,75842.89,68.6,0.83713,0.00028,6.92383]
[1779566205742,30.84,75842.6,68.6,0.83709,0.00028,6.92511]
[1779566210777,30.83,75842.72,68.6,0.83714,0.00028,6.9237]
[1779566218833,30.83,75844.54,68.6,0.83769,0.00028,6.9086]
[1779566223868,30.83,75844.07,68.6,0.83759,0.00028,6.91139]
[1779566226888,30.82,75842.87,68.6,0.83727,0.00028,6.92016]
[1779566231924,30.82,75842.76,68.6,0.83727,0.00028,6.92007]
[1779566236959,30.81,75842.61,68.6,0.83726,0.00028,6.92031]
[1779566246023,30.81,75843.92,68.6,0.83769,0.00028,6.90851]
[1779566252065,30.8,75843.56,68.6,0.83779,0.00028,6.90091]
[1779566257100,30.8,75844.72,68.6,0.83815,0.00028,6.89111]
[1779566262135,30.8,75845.72,68.6,0.83846,0.00028,6.88262]
[1779566267170,30.79,75845.38,68.6,0.83839,0.00028,6.88455]
[1779566270191,30.79,75844.14,68.6,0.83805,0.00028,6.89375]
[1779566275226,30.79,75845.01,68.6,0.83833,0.00028,6.88623]
[1779566282282,30.78,75844.97,68.6,0.83836,0.00028,6.88538]
[1779566293352,30.77,75845.01,68.6,0.83842,0.00028,6.88351]
[1779566304430,30.77,75845.15,68.6,0.83852,0.00028,6.88088]
[1779566309465,30.76,75845.04,68.6,0.83851,0.00028,6.88107]
[1779566314500,30.76,75845.52,68.6,0.83884,0.00028,6.86733]
[1779566319535,30.76,75845.43,68.6,0.83883,0.00028,6.86744]
[1779566325286,30.76,75846.45,68.6,0.83914,0.00028,6.85904]
[1779566326081,30.75,75846.77,68.6,0.83924,0.00028,6.85634]
[1779566326387,30.75,75862.03,68.6,0.84351,0.00028,6.73765]
[1779566326589,30.75,75874.06,68.6,0.84682,0.00027,6.6441]
[1779566327596,30.76,75875.54,68.6,0.84722,0.00027,6.63274]
[1779566329359,30.76,75875.54,68.6,0.84722,0.00027,6.63274]
[1779566335652,30.76,75875.23,68.6,0.84709,0.00027,6.63642]
[1779566339793,30.76,75875.2,68.6,0.84707,0.00027,6.63713]
[1779566339816,30.76,75875.2,68.6,0.84707,0.00027,6.63713]
[1779566340103,30.76,75875.17,68.6,0.84706,0.00027,6.63752]
[1779566340696,30.76,75875.17,68.6,0.84706,0.00027,6.63752]
[1779566340818,30.76,75875.17,68.6,0.84706,0.00027,6.63752]
[1779566341276,30.76,75875.17,68.6,0.84706,0.00027,6.63752]
[1779566341377,30.76,75898.25,68.6,0.85328,0.00027,6.45811]
[1779566342210,30.76,75903.84,68.6,0.85476,0.00026,6.41462]
[1779566342701,30.76,75901.05,68.6,0.85403,0.00026,6.43619]
[1779566343854,30.76,75901.05,68.6,0.85403,0.00026,6.43619]
[1779566344451,30.76,75901.05,68.6,0.85403,0.00026,6.43619]
[1779566347427,30.76,75899.74,68.6,0.8537,0.00027,6.44585]
[1779566348006,30.76,75894.93,68.6,0.85242,0.00027,6.48319]
[1779566351459,30.76,75895.0,68.6,0.85245,0.00027,6.48233]
[1779566351492,30.76,75895.0,68.6,0.85245,0.00027,6.48233]
[1779566351565,30.76,75894.95,68.6,0.85245,0.00027,6.48217]
[1779566352417,30.76,75894.95,68.6,0.85245,0.00027,6.48217]
[1779566352469,30.76,75909.44,68.6,0.85629,0.00026,6.36953]
[1779566352780,30.76,75918.55,68.6,0.85866,0.00026,6.29895]
[1779566353787,30.76,75920.09,68.6,0.85907,0.00026,6.28691]
[1779566355509,30.76,75920.09,68.6,0.85907,0.00026,6.28691]
[1779566354993,30.75,75918.62,68.6,0.85869,0.00026,6.29818]
[1779566361843,30.75,75918.99,68.6,0.85881,0.00026,6.2945]
[1779566366878,30.75,75918.37,68.6,0.85867,0.00026,6.29871]
[1779566369899,30.75,75906.69,68.6,0.85564,0.00026,6.38881]
[1779566370906,30.75,75904.7,68.6,0.85512,0.00026,6.40395]
[1779566374441,30.74,75903.0,68.6,0.85488,0.00026,6.40652]
[1779566374934,30.74,75899.71,68.6,0.85401,0.00027,6.43206]
[1779566379969,30.73,75899.1,68.6,0.85391,0.00027,6.435]
[1779566385009,30.72,75898.24,68.6,0.85374,0.00027,6.43995]
[1779566390038,30.72,75896.98,68.6,0.85344,0.00027,6.44875]
[1779566394066,30.72,75894.45,68.6,0.85278,0.00027,6.46801]
[1779566395073,30.72,75892.89,68.6,0.85237,0.00027,6.48001]
[1779566397088,30.72,75897.13,68.6,0.85351,0.00027,6.44676]
[1779566398095,30.72,75901.32,68.6,0.85462,0.00026,6.4141]
[1779566401568,30.72,75916.99,68.6,0.85873,0.00026,6.29232]
[1779566402147,30.72,75922.59,68.6,0.86018,0.00026,6.24892]
[1779566405168,30.71,75917.98,68.6,0.85901,0.00026,6.28402]
[1779566406175,30.71,75915.18,68.6,0.8583,0.00026,6.30527]
[1779566411210,30.7,75914.05,68.6,0.85809,0.00026,6.31161]
[1779566417252,30.69,75914.7,68.6,0.85835,0.00026,6.30362]
[1779566419266,30.68,75911.65,68.6,0.85759,0.00026,6.32632]
[1779566424301,30.68,75911.81,68.6,0.85767,0.00026,6.32405]
[1779566426315,30.68,75913.45,68.6,0.85811,0.00026,6.31092]
[1779566431350,30.67,75914.41,68.6,0.85855,0.00026,6.29318]
[1779566434371,30.67,75910.13,68.6,0.85745,0.00026,6.3259]
[1779566435378,30.67,75907.97,68.6,0.85689,0.00026,6.34251]
[1779566438399,30.67,75902.76,68.6,0.85553,0.00026,6.38276]
[1779566439406,30.67,75901.24,68.6,0.85513,0.00026,6.39449]
[1779566445449,30.67,75900.89,68.6,0.85507,0.00026,6.39624]
[1779566450483,30.66,75900.71,68.6,0.85506,0.00026,6.39668]
[1779566456525,30.66,75901.02,68.6,0.85517,0.00026,6.39337]
[1779566458539,30.66,75899.76,68.6,0.85485,0.00027,6.40287]
[1779566464581,30.65,75900.1,68.6,0.855,0.00026,6.39841]
[1779566469616,30.64,75900.4,68.6,0.85513,0.00026,6.39458]
[1779566472637,30.64,75897.66,68.6,0.85443,0.00027,6.41503]
[1779566477672,30.63,75897.82,68.6,0.85453,0.00027,6.41216]
[1779566482707,30.62,75897.94,68.6,0.85461,0.00027,6.40961]
[1779566487742,30.62,75898.38,68.6,0.85478,0.00027,6.40458]
[1779566493784,30.61,75897.68,68.6,0.85483,0.00027,6.39874]
[1779566498819,30.6,75898.9,68.6,0.85521,0.00027,6.38769]
[1779566503854,30.6,75898.47,68.6,0.85514,0.00027,6.38953]
[1779566509899,30.59,75898.51,68.6,0.85521,0.00027,6.3874]
[1779566514934,30.58,75898.36,68.6,0.85523,0.00027,6.38705]
[1779566519969,30.57,75897.56,68.6,0.85506,0.00027,6.39178]
[1779566525025,30.57,75897.75,68.6,0.85517,0.00027,6.38876]
[1779566529053,30.56,75901.17,68.6,0.85611,0.00026,6.36088]
[1779566530060,30.56,75902.5,68.6,0.85647,0.00026,6.35024]
[1779566535095,30.56,75902.59,68.6,0.85654,0.00026,6.34834]
[1779566539363,30.55,75903.22,68.6,0.85673,0.00026,6.34271]
[1779566539412,30.55,75915.07,68.6,0.85984,0.00026,6.25009]
[1779566540130,30.55,75920.25,68.6,0.86118,0.00026,6.20965]
[1779566541137,30.55,75918.15,68.6,0.86064,0.00026,6.22594]
[1779566542818,30.55,75917.58,68.6,0.86052,0.00026,6.2296]
[1779566548186,30.54,75915.5,68.6,0.86004,0.00026,6.24384]
[1779566550200,30.54,75914.23,68.6,0.85973,0.00026,6.25323]
[1779566557249,30.53,75914.88,68.6,0.86009,0.00026,6.23811]
[1779566562284,30.53,75914.93,68.6,0.86012,0.00026,6.23725]
[1779566567319,30.53,75915.49,68.6,0.86032,0.00026,6.23113]
[1779566572354,30.52,75915.62,68.6,0.86042,0.00026,6.22805]
[1779566576382,30.51,75911.65,68.6,0.85944,0.00026,6.25735]
[1779566581417,30.5,75912.0,68.6,0.8596,0.00026,6.25266]
[1779566587459,30.49,75913.46,68.6,0.86004,0.00026,6.23951]
[1779566592496,30.48,75913.65,68.6,0.86016,0.00026,6.23586]
[1779566597531,30.48,75913.58,68.6,0.86021,0.00026,6.23425]
[1779566604580,30.47,75913.32,68.6,0.86022,0.00026,6.23386]
[1779566607608,30.46,75909.98,68.6,0.8594,0.00026,6.25864]
[1779566608615,30.46,75906.92,68.6,0.85861,0.00026,6.28212]
[1779566611636,30.45,75905.51,68.6,0.85843,0.00026,6.28291]
[1779566612643,30.45,75903.98,68.6,0.85804,0.00026,6.29469]
[1779566617678,30.45,75900.7,68.6,0.85721,0.00026,6.31915]
[1779566618685,30.45,75898.36,68.6,0.8566,0.00027,6.33725]
[1779566623723,30.44,75898.06,68.6,0.85656,0.00027,6.33838]
[1779566628758,30.44,75899.39,68.6,0.85695,0.00026,6.32682]
[1779566636814,30.43,75899.0,68.6,0.8569,0.00026,6.3282]
[1779566637821,30.43,75897.63,68.6,0.85655,0.00027,6.33873]
[1779566643863,30.42,75897.18,68.6,0.85647,0.00027,6.34096]
[1779566648898,30.42,75896.64,68.6,0.85636,0.00027,6.34413]
[1779566653934,30.41,75896.71,68.6,0.85642,0.00027,6.34254]
[1779566659975,30.41,75897.81,68.6,0.85675,0.00027,6.33275]
[1779566665013,30.41,75898.33,68.6,0.85692,0.00027,6.32771]
[1779566670048,30.4,75898.45,68.6,0.85698,0.00027,6.32581]
[1779566676090,30.4,75897.85,68.6,0.85703,0.00027,6.31997]
[1779566681193,30.39,75897.5,68.6,0.85696,0.00027,6.32195]
[1779566685154,30.39,75900.53,68.6,0.8578,0.00026,6.29721]
[1779566690189,30.39,75899.39,68.6,0.85752,0.00026,6.3053]
[1779566695224,30.38,75899.54,68.6,0.85759,0.00026,6.30324]
[1779566700259,30.38,75899.54,68.6,0.85762,0.00026,6.30237]
[1779566704287,30.38,75898.25,68.6,0.8573,0.00027,6.3118]
[1779566706301,30.37,75897.04,68.6,0.85699,0.00027,6.32091]
[1779566720400,30.36,75897.23,68.6,0.85714,0.00027,6.31673]
[1779566723421,30.36,75888.94,68.6,0.85494,0.00027,6.38128]
[1779566726442,30.36,75887.37,68.6,0.85453,0.00027,6.39321]
[1779566731477,30.36,75887.27,68.6,0.85468,0.00027,6.38448]
[1779566737523,30.36,75886.98,68.6,0.8546,0.00027,6.38671]
[1779566743565,30.36,75887.25,68.6,0.85468,0.00027,6.38456]
[1779566749607,30.36,75887.99,68.6,0.85487,0.00027,6.37878]
[1779566753636,30.36,75890.1,68.6,0.85545,0.00027,6.36178]
[1779566754643,30.36,75894.18,68.6,0.85655,0.00027,6.32962]
[1779566759678,30.35,75894.5,68.6,0.85666,0.00027,6.3263]
[1779566764713,30.35,75890.64,68.6,0.85566,0.00027,6.35572]
[1779566765720,30.35,75887.52,68.6,0.85483,0.00027,6.38007]
[1779566770757,30.34,75887.54,68.6,0.85488,0.00027,6.37868]
[1779566780827,30.33,75882.0,68.6,0.85346,0.00027,6.41983]
[1779566781834,30.33,75879.83,68.6,0.85288,0.00027,6.4369]
[1779566787877,30.33,75879.97,68.6,0.85293,0.00027,6.43548]
[1779566793918,30.33,75878.31,68.6,0.85265,0.00027,6.43887]
[1779566794925,30.33,75882.94,68.6,0.85391,0.00027,6.40236]
[1779566795932,30.33,75885.96,68.6,0.85472,0.00027,6.37858]
[1779566799960,30.33,75884.57,68.6,0.85434,0.00027,6.38964]
[1779566807009,30.33,75884.86,68.6,0.85442,0.00027,6.38745]
[1779566809023,30.33,75882.81,68.6,0.85386,0.00027,6.40362]
[1779566811037,30.33,75884.86,68.6,0.85442,0.00027,6.38747]
[1779566814978,30.33,75884.53,68.6,0.85433,0.00027,6.39011]
[1779566815067,30.33,75878.93,68.6,0.85281,0.00027,6.43421]
[1779566816074,30.33,75873.13,68.6,0.85123,0.00027,6.47985]
[1779566821109,30.33,75873.13,68.6,0.85125,0.00027,6.4793]
[1779566822116,30.33,75874.46,68.6,0.85162,0.00027,6.4687]
[1779566829165,30.32,75875.05,68.6,0.85181,0.00027,6.46331]
[1779566831179,30.32,75879.99,68.6,0.85316,0.00027,6.42419]
[1779566836214,30.32,75880.42,68.6,0.85328,0.00027,6.42054]
[1779566838228,30.32,75881.95,68.6,0.8537,0.00027,6.4084]
[1779566843263,30.32,75881.55,68.6,0.8536,0.00027,6.41141]
[1779566847291,30.32,75882.68,68.6,0.8539,0.00027,6.40243]
[1779566852326,30.32,75883.17,68.6,0.85421,0.00027,6.3891]
[1779566857361,30.32,75883.47,68.6,0.85429,0.00027,6.38678]
[1779566863403,30.32,75883.4,68.6,0.85427,0.00027,6.38737]
[1779566868437,30.32,75883.35,68.6,0.85425,0.00027,6.3878]
[1779566873473,30.32,75883.47,68.6,0.85428,0.00027,6.38689]
[1779566879515,30.32,75883.03,68.6,0.85416,0.00027,6.39038]
[1779566880522,30.32,75881.1,68.6,0.85364,0.00027,6.40558]
[1779566884550,30.32,75879.54,68.6,0.85322,0.00027,6.41775]
[1779566887736,30.32,75878.6,68.6,0.85297,0.00027,6.42506]
[1779566891591,30.32,75877.68,68.6,0.85273,0.00027,6.43204]
[1779566892606,30.32,75882.5,68.6,0.85404,0.00027,6.39392]
[1779566896634,30.32,75880.17,68.6,0.85341,0.00027,6.41213]
[1779566899655,30.32,75878.35,68.6,0.85293,0.00027,6.42628]
[1779566901676,30.32,75884.19,68.6,0.85451,0.00027,6.38012]
[1779566905704,30.32,75885.52,68.6,0.85488,0.00027,6.36957]
[1779566906711,30.32,75880.87,68.6,0.85362,0.00027,6.40618]
[1779566907719,30.31,75877.19,68.6,0.85262,0.00027,6.43512]
[1779566908725,30.31,75875.93,68.6,0.85228,0.00027,6.44495]
[1779566913764,30.31,75876.34,68.6,0.85258,0.00027,6.43178]
[1779566918799,30.31,75880.08,68.6,0.85361,0.00027,6.40182]
[1779566919806,30.31,75883.17,68.6,0.85445,0.00027,6.37742]
[1779566924841,30.31,75883.57,68.6,0.85456,0.00027,6.37413]
[1779566932897,30.31,75883.71,68.6,0.85461,0.00027,6.37285]
[1779566937932,30.31,75883.85,68.6,0.85465,0.00027,6.37169]
[1779566941960,30.31,75881.58,68.6,0.85403,0.00027,6.38955]
[1779566946995,30.31,75882.2,68.6,0.85421,0.00027,6.38457]
[1779566948003,30.31,75884.74,68.6,0.85489,0.00027,6.36455]
[1779566949009,30.31,75887.19,68.6,0.85555,0.00027,6.34525]
[1779566952030,30.31,75889.28,68.6,0.85611,0.00027,6.32894]
[1779566957065,30.31,75889.57,68.6,0.85618,0.00027,6.32696]
[1779566962100,30.31,75889.81,68.6,0.85623,0.00027,6.32542]
[1779566964114,30.31,75891.51,68.6,0.85668,0.00027,6.3122]
[1779566969149,30.31,75894.92,68.6,0.85757,0.00027,6.28583]
[1779566970156,30.31,75896.55,68.6,0.858,0.00027,6.27314]
[1779566975191,30.32,75896.45,68.6,0.85812,0.00027,6.26527]
[1779566977205,30.32,75899.29,68.6,0.85886,0.00026,6.24326]
[1779566982240,30.32,75899.52,68.6,0.85889,0.00026,6.24235]
[1779566983247,30.32,75900.56,68.6,0.85916,0.00026,6.23436]
[1779566984254,30.32,75899.52,68.6,0.85888,0.00026,6.24272]
[1779566989289,30.33,75899.86,68.6,0.85894,0.00026,6.24094]
[1779566996338,30.33,75900.42,68.6,0.85904,0.00026,6.23783]
[1779566998352,30.33,75901.49,68.6,0.85931,0.00026,6.22979]
[1779567001373,30.34,75903.84,68.6,0.85991,0.00026,6.21192]
[1779567005401,30.34,75905.03,68.6,0.8602,0.00026,6.20331]
[1779567008241,30.34,75905.16,68.6,0.86023,0.00026,6.20238]
[1779567008964,30.34,75910.03,68.6,0.8615,0.00026,6.16438]
[1779567009429,30.34,75912.19,68.6,0.86206,0.00026,6.1476]
[1779567010436,30.34,75913.53,68.6,0.86241,0.00026,6.13713]
[1779567011444,30.34,75914.86,68.6,0.86275,0.00026,6.12676]
[1779567012451,30.34,75917.47,68.6,0.86343,0.00026,6.10639]
[1779567014466,30.34,75920.85,68.6,0.86429,0.00026,6.08013]
[1779567015473,30.34,75922.1,68.6,0.86461,0.00026,6.07048]
[1779567019501,30.34,75923.15,68.6,0.86489,0.00026,6.06202]
[1779567021698,30.34,75923.41,68.6,0.86496,0.00026,6.05987]
[1779567021832,30.34,75923.41,68.6,0.86496,0.00026,6.05987]
[1779567022090,30.34,75923.59,68.6,0.86501,0.00026,6.05834]
[1779567022622,30.34,75923.59,68.6,0.86501,0.00026,6.05834]
[1779567022892,30.34,75923.59,68.6,0.86501,0.00026,6.05834]
[1779567023281,30.34,75923.59,68.6,0.86501,0.00026,6.05834]
[1779567023158,30.34,75959.4,68.6,0.87398,0.00024,5.77968]
[1779567023910,30.34,75963.75,68.6,0.87503,0.00024,5.74626]
[1779567025214,30.34,75963.75,68.6,0.87503,0.00024,5.74626]
[1779567025264,30.34,75963.75,68.6,0.87503,0.00024,5.74626]
[1779567025277,30.4,75963.76,68.6,0.87459,0.00024,5.7606]
[1779567025959,30.4,75963.76,68.6,0.87459,0.00024,5.7606]
[1779567026048,30.4,75982.49,68.6,0.87908,0.00024,5.61649]
[1779567026377,30.4,75982.49,68.6,0.87908,0.00024,5.61649]
[1779567026871,30.43,76020.69,68.6,0.8877,0.00022,5.33239]
[1779567027564,30.47,76021.08,68.6,0.88743,0.00022,5.34128]
[1779567028415,30.47,76021.08,68.6,0.88743,0.00022,5.34128]
[1779567029832,30.5,76021.11,68.6,0.88721,0.00022,5.3489]
[1779567030593,30.59,76025.76,68.6,0.88758,0.00022,5.33663]
[1779567031854,30.64,76023.5,68.6,0.8869,0.00022,5.35584]
[1779567032607,30.68,76022.38,68.6,0.88632,0.00022,5.37524]
[1779567035628,30.81,76025.77,68.6,0.88615,0.00022,5.38131]
[1779567036635,30.85,76029.5,68.6,0.88667,0.00022,5.36392]
[1779567037391,30.85,76029.5,68.6,0.88667,0.00022,5.36392]
[1779567040663,30.94,76033.41,68.6,0.88684,0.00022,5.35853]
[1779567044127,30.99,76030.33,68.6,0.88577,0.00022,5.39448]
[1779567049726,30.98,76030.45,68.6,0.88588,0.00022,5.39052]
[1779567053358,30.98,76030.59,68.6,0.88593,0.00022,5.38885]
[1779567053995,30.98,76041.54,68.6,0.88838,0.00022,5.30698]
[1779567054762,30.98,76041.24,68.6,0.88832,0.00022,5.309]
[1779567056667,30.97,76041.44,68.6,0.88837,0.00022,5.30732]
[1779567056715,30.97,76041.44,68.6,0.88837,0.00022,5.30732]
[1779567057302,30.97,76041.44,68.6,0.88837,0.00022,5.30732]
[1779567056799,30.97,76042.73,68.6,0.88865,0.00022,5.29758]
[1779567057711,30.97,76042.73,68.6,0.88865,0.00022,5.29758]
[1779567058003,30.97,76066.94,68.6,0.89388,0.00021,5.11913]
[1779567058870,30.97,76066.94,68.6,0.89388,0.00021,5.11913]
[1779567059215,30.97,76067.88,68.6,0.89408,0.00021,5.11243]
[1779567059798,30.97,76066.84,68.6,0.89386,0.00021,5.12003]
[1779567060901,30.97,76066.84,68.6,0.89386,0.00021,5.12003]
[1779567061813,30.99,76063.4,68.6,0.89299,0.00021,5.14984]
[1779567062820,30.99,76059.34,68.6,0.89214,0.00021,5.17899]
[1779567063828,30.99,76060.58,68.6,0.89242,0.00021,5.16952]
[1779567065844,30.98,76051.11,68.6,0.8904,0.00022,5.23842]
[1779567067040,30.95,76048.15,68.6,0.89001,0.00022,5.25164]
[1779567068222,30.95,76048.15,68.6,0.89001,0.00022,5.25164]
[1779567068295,30.88,76044.65,68.6,0.88976,0.00022,5.25984]
[1779567069872,30.85,76037.66,68.6,0.88849,0.00022,5.30287]
[1779567070980,30.85,76037.66,68.6,0.88849,0.00022,5.30287]
[1779567070989,30.85,76033.85,68.6,0.88765,0.00022,5.33105]
[1779567071886,30.84,76027.0,68.6,0.88613,0.00022,5.38192]
[1779567072893,30.84,76025.58,68.6,0.88582,0.00022,5.39225]
[1779567074907,30.84,76023.48,68.6,0.88536,0.00022,5.40775]
[1779567076921,30.84,76018.22,68.6,0.88416,0.00023,5.44725]
[1779567077928,30.84,76016.92,68.6,0.88387,0.00023,5.45701]
[1779567079942,30.84,76019.0,68.6,0.88433,0.00023,5.44175]
[1779567080949,30.85,76021.53,68.6,0.88489,0.00023,5.42315]
[1779567081956,30.85,76019.43,68.6,0.88441,0.00023,5.43924]
[1779567085740,30.85,76019.29,68.6,0.88434,0.00023,5.44132]
[1779567094574,30.85,76018.61,68.6,0.88434,0.00023,5.43767]
[1779567094617,30.85,76018.61,68.6,0.88434,0.00023,5.43767]
[1779567094852,30.85,76018.61,68.6,0.88434,0.00023,5.43767]
[1779567095054,30.85,76008.46,68.6,0.88202,0.00023,5.5139]
[1779567095678,30.85,76008.46,68.6,0.88202,0.00023,5.5139]
[1779567096061,30.85,75995.72,68.6,0.87907,0.00023,5.61]
[1779567097068,30.86,75993.63,68.6,0.87856,0.00023,5.62633]
[1779567098076,30.86,75993.26,68.6,0.87846,0.00023,5.62952]
[1779567101096,30.86,75989.96,68.6,0.87767,0.00024,5.65499]
[1779567105124,30.86,75987.56,68.6,0.8771,0.00024,5.67331]
[1779567111166,30.86,75988.64,68.6,0.87735,0.00024,5.66523]
[1779567116203,30.86,75989.15,68.6,0.87747,0.00024,5.66149]
[1779567117211,30.86,75992.57,68.6,0.87827,0.00023,5.63565]
[1779567118218,30.86,75988.62,68.6,0.87734,0.00024,5.66557]
[1779567123253,30.86,75988.6,68.6,0.87733,0.00024,5.66595]
[1779567125267,30.86,75986.35,68.6,0.8768,0.00024,5.68307]
[1779567130302,30.86,75986.74,68.6,0.87689,0.00024,5.68019]
[1779567134330,30.86,75989.27,68.6,0.87749,0.00024,5.66096]
[1779567135337,30.86,75990.8,68.6,0.87785,0.00024,5.64938]
[1779567136491,30.86,75990.77,68.6,0.87784,0.00024,5.64952]
[1779567137350,30.86,75997.0,68.6,0.87931,0.00023,5.60234]
[1779567138358,30.86,75998.53,68.6,0.87966,0.00023,5.59077]
[1779567141379,30.86,75997.14,68.6,0.87934,0.00023,5.60137]
[1779567142386,30.86,75994.86,68.6,0.8788,0.00023,5.61858]
[1779567143393,30.86,75989.0,68.6,0.87743,0.00024,5.66286]
[1779567145407,30.86,75987.82,68.6,0.87715,0.00024,5.67181]
[1779567150442,30.86,75988.03,68.6,0.87721,0.00024,5.66986]
[1779567155477,30.86,75986.17,68.6,0.87695,0.00024,5.67408]
[1779567161519,30.86,75985.92,68.6,0.87691,0.00024,5.67525]
[1779567162526,30.86,75984.23,68.6,0.87651,0.00024,5.6881]
[1779567165547,30.86,75978.74,68.6,0.8752,0.00024,5.72981]
[1779567166553,30.86,75977.43,68.6,0.87489,0.00024,5.73972]
[1779567171589,30.85,75975.3,68.6,0.87439,0.00024,5.75561]
[1779567176624,30.85,75974.74,68.6,0.87427,0.00024,5.75942]
[1779567181659,30.85,75978.87,68.6,0.87528,0.00024,5.7274]
[1779567182666,30.85,75980.52,68.6,0.87567,0.00024,5.71481]
[1779567187701,30.85,75983.21,68.6,0.87632,0.00024,5.69414]
[1779567188708,30.85,75985.13,68.6,0.87678,0.00024,5.67956]
[1779567194750,30.85,75985.43,68.6,0.87685,0.00024,5.67732]
[1779567199785,30.85,75983.79,68.6,0.87646,0.00024,5.68981]
[1779567200792,30.85,75982.66,68.6,0.87619,0.00024,5.69838]
[1779567201799,30.85,75981.19,68.6,0.87584,0.00024,5.70952]
[1779567206835,30.85,75980.21,68.6,0.87561,0.00024,5.71686]
[1779567207841,30.85,75979.09,68.6,0.87534,0.00024,5.72533]
[1779567209855,30.85,75983.24,68.6,0.87633,0.00024,5.69373]
[1779567211869,30.85,75982.49,68.6,0.87632,0.00024,5.69005]
[1779567213883,30.85,75981.36,68.6,0.87605,0.00024,5.69863]
[1779567218918,30.85,75979.99,68.6,0.87573,0.00024,5.70896]
[1779567224960,30.85,75980.41,68.6,0.87583,0.00024,5.70571]
[1779567229995,30.85,75980.47,68.6,0.87585,0.00024,5.70523]
[1779567236037,30.85,75980.14,68.6,0.87577,0.00024,5.7077]
[1779567241073,30.85,75980.66,68.6,0.8759,0.00024,5.70343]
[1779567248122,30.84,75980.63,68.6,0.87593,0.00024,5.70261]
[1779567253158,30.84,75981.49,68.6,0.87616,0.00024,5.69535]
[1779567255172,30.84,75989.81,68.6,0.87813,0.00024,5.632]
[1779567256178,30.84,75995.98,68.6,0.87958,0.00023,5.5853]
[1779567257185,30.84,76002.59,68.6,0.88112,0.00023,5.53545]
[1779567262220,30.83,76002.62,68.6,0.88116,0.00023,5.53421]
[1779567264234,30.83,76003.95,68.6,0.88147,0.00023,5.52401]
[1779567269270,30.83,76003.76,68.6,0.88145,0.00023,5.52454]
[1779567272290,30.83,76003.04,68.6,0.88146,0.00023,5.52047]
[1779567277326,30.83,76003.37,68.6,0.88152,0.00023,5.51839]
[1779567281354,30.83,76005.38,68.6,0.88197,0.00023,5.50371]
[1779567284375,30.83,76003.49,68.6,0.88152,0.00023,5.51832]
[1779567286389,30.83,76001.05,68.6,0.88095,0.00023,5.53696]
[1779567288403,30.84,76002.28,68.6,0.88123,0.00023,5.52789]
[1779567295452,30.83,76002.31,68.6,0.88124,0.00023,5.52737]
[1779567299480,30.83,76003.35,68.6,0.88148,0.00023,5.51956]
[1779567300487,30.83,76006.78,68.6,0.88227,0.00023,5.49374]
[1779567301509,30.83,76004.14,68.6,0.88167,0.00023,5.51349]
[1779567302502,30.83,75993.51,68.6,0.87922,0.00023,5.59287]
[1779567303509,30.83,75993.46,68.6,0.87922,0.00023,5.59308]
[1779567308544,30.83,75992.14,68.6,0.87894,0.00023,5.60184]
[1779567310558,30.82,75993.92,68.6,0.87937,0.00023,5.58803]
[1779567315593,30.82,75989.57,68.6,0.87837,0.00024,5.62047]
[1779567316600,30.82,75985.01,68.6,0.87729,0.00024,5.65498]
[1779567317607,30.82,75983.39,68.6,0.87691,0.00024,5.66718]
[1779567320628,30.82,75979.29,68.6,0.87594,0.00024,5.69797]
[1779567326670,30.82,75979.02,68.6,0.87588,0.00024,5.69992]
[1779567327677,30.82,75980.64,68.6,0.87627,0.00024,5.68762]
[1779567331705,30.82,75979.2,68.6,0.87609,0.00024,5.68921]
[1779567336740,30.82,75979.35,68.6,0.87613,0.00024,5.68808]
[1779567340768,30.82,75980.66,68.6,0.87644,0.00024,5.67815]
[1779567341775,30.82,75988.37,68.6,0.87826,0.00024,5.61971]
[1779567342781,30.82,75997.06,68.6,0.88032,0.00023,5.55352]
[1779567343789,30.82,76002.05,68.6,0.88149,0.00023,5.51549]
[1779567346810,30.81,76003.09,68.6,0.88176,0.00023,5.50668]
[1779567351844,30.81,76000.73,68.6,0.88126,0.00023,5.52288]
[1779567356879,30.8,76000.65,68.6,0.8813,0.00023,5.52139]
[1779567361915,30.79,76000.68,68.6,0.88138,0.00023,5.519]
[1779567364936,30.78,76001.92,68.6,0.8817,0.00023,5.50838]
[1779567365943,30.78,76003.12,68.6,0.88199,0.00023,5.49892]
[1779567370978,30.77,76003.81,68.6,0.88221,0.00023,5.49173]
[1779567376015,30.77,76004.5,68.6,0.88243,0.00023,5.48461]
[1779567381053,30.76,76003.01,68.6,0.88214,0.00023,5.49394]
[1779567384074,30.75,76005.54,68.6,0.88276,0.00023,5.4737]
[1779567386090,30.75,76006.76,68.6,0.88306,0.00023,5.46379]
[1779567387095,30.75,76013.96,68.6,0.88472,0.00023,5.40929]
[1779567388102,30.75,76015.87,68.6,0.88516,0.00023,5.39467]
[1779567392130,30.74,76017.7,68.6,0.88577,0.00023,5.37063]
[1779567396159,30.74,76025.0,68.6,0.88744,0.00022,5.31508]
[1779567398173,30.74,76025.95,68.6,0.88766,0.00022,5.30769]
[1779567399180,30.74,76028.41,68.6,0.88821,0.00022,5.28918]
[1779567400187,30.74,76029.51,68.6,0.88846,0.00022,5.28086]
[1779567401281,30.74,76029.51,68.6,0.88846,0.00022,5.28086]
[1779567402201,30.74,76041.63,68.6,0.89114,0.00022,5.1903]
[1779567402976,30.74,76041.63,68.6,0.89114,0.00022,5.1903]
[1779567403222,30.74,76041.63,68.6,0.89114,0.00022,5.1903]
[1779567403323,30.74,76042.22,68.6,0.89127,0.00022,5.18574]
[1779567406229,30.73,76044.43,68.6,0.89179,0.00022,5.16826]
[1779567408243,30.73,76042.1,68.6,0.89129,0.00022,5.18523]
[1779567410257,30.73,76040.24,68.6,0.89089,0.00022,5.19869]
[1779567412270,30.73,76038.55,68.6,0.89053,0.00022,5.21085]
[1779567414285,30.73,76047.07,68.6,0.8924,0.00022,5.14727]
[1779567415292,30.73,76049.51,68.6,0.89293,0.00022,5.1291]
[1779567419319,30.72,76050.87,68.6,0.89326,0.00022,5.11783]
[1779567424355,30.72,76051.83,68.6,0.89349,0.00022,5.11009]
[1779567425361,30.72,76052.97,68.6,0.89373,0.00021,5.10161]
[1779567429391,30.71,76051.49,68.6,0.89346,0.00022,5.11113]
[1779567434426,30.71,76050.69,68.6,0.89334,0.00022,5.11523]
[1779567436440,30.7,76046.02,68.6,0.89235,0.00022,5.14904]
[1779567437446,30.7,76042.85,68.6,0.89166,0.00022,5.17246]
[1779567442482,30.7,76042.4,68.6,0.89159,0.00022,5.17506]
[1779567444496,30.7,76044.19,68.6,0.89198,0.00022,5.16148]
[1779567449531,30.69,76043.55,68.6,0.89187,0.00022,5.16528]
[1779567454567,30.69,76043.87,68.6,0.89212,0.00022,5.15302]
[1779567455574,30.69,76046.09,68.6,0.89261,0.00022,5.13647]
[1779567459602,30.69,76047.93,68.6,0.89302,0.00022,5.12242]
[1779567461616,30.69,76046.89,68.6,0.8928,0.00022,5.13005]
[1779567465644,30.69,76048.27,68.6,0.8931,0.00022,5.11954]
[1779567466651,30.69,76049.76,68.6,0.89343,0.00022,5.10845]
[1779567467657,30.69,76054.71,68.6,0.89449,0.00021,5.07182]
[1779567469671,30.69,76055.71,68.6,0.8947,0.00021,5.06447]
[1779567470679,30.69,76057.73,68.6,0.89514,0.00021,5.04961]
[1779567473701,30.69,76058.75,68.6,0.89536,0.00021,5.04179]
[1779567476722,30.68,76059.89,68.6,0.89563,0.00021,5.03241]
[1779567477729,30.68,76057.83,68.6,0.8952,0.00021,5.04726]
[1779567478736,30.68,76055.2,68.6,0.89465,0.00021,5.06631]
[1779567480750,30.68,76056.63,68.6,0.89498,0.00021,5.05508]
[1779567484778,30.67,76057.8,68.6,0.89526,0.00021,5.04514]
[1779567488807,30.67,76056.38,68.6,0.895,0.00021,5.05432]
[1779567491827,30.67,76057.69,68.6,0.89527,0.00021,5.04476]
[1779567497870,30.66,76058.64,68.6,0.89552,0.00021,5.03622]
[1779567502905,30.66,76059.69,68.6,0.89575,0.00021,5.02838]
[1779567507287,30.66,76059.39,68.6,0.8957,0.00021,5.03003]
[1779567507470,30.66,76059.39,68.6,0.8957,0.00021,5.03003]
[1779567507481,30.66,76059.39,68.6,0.8957,0.00021,5.03003]
[1779567507556,30.66,76060.42,68.6,0.89592,0.00021,5.02252]
[1779567507940,30.66,76061.98,68.6,0.89624,0.00021,5.01112]
[1779567509138,30.66,76065.26,68.6,0.89693,0.00021,4.98714]
[1779567509956,30.66,76071.05,68.6,0.89814,0.00021,4.94487]
[1779567512977,30.67,76066.32,68.6,0.89725,0.00021,4.97242]
[1779567517005,30.67,76067.25,68.6,0.89743,0.00021,4.96613]
[1779567522054,30.67,76066.5,68.6,0.89726,0.00021,4.97228]
[1779567524068,30.67,76063.52,68.6,0.89662,0.00021,4.99436]
[1779567525075,30.67,76062.17,68.6,0.89634,0.00021,5.00436]
[1779567526102,30.67,76058.62,68.6,0.89558,0.00021,5.03051]
[1779567527215,30.67,76058.62,68.6,0.89558,0.00021,5.03051]
[1779567527303,30.68,76055.57,68.6,0.89492,0.00021,5.05321]
[1779567533148,30.68,76056.43,68.6,0.89507,0.00021,5.04822]
[1779567534155,30.68,76061.77,68.6,0.8962,0.00021,5.00919]
[1779567535162,30.68,76063.34,68.6,0.89652,0.00021,4.99795]
[1779567539190,30.69,76064.63,68.6,0.89676,0.00021,4.98972]
[1779567541209,30.69,76069.07,68.6,0.89767,0.00021,4.95785]
[1779567546244,30.69,76066.7,68.6,0.89717,0.00021,4.97553]
[1779567550272,30.69,76065.57,68.6,0.89692,0.00021,4.98401]
[1779567551279,30.69,76066.7,68.6,0.89715,0.00021,4.97606]
[1779567557321,30.7,76067.07,68.6,0.89718,0.00021,4.97497]
[1779567558328,30.7,76069.65,68.6,0.89771,0.00021,4.95643]
[1779567559335,30.7,76071.14,68.6,0.89802,0.00021,4.9459]
[1779567560342,30.7,76069.97,68.6,0.89776,0.00021,4.95481]
[1779567563363,30.71,76071.12,68.6,0.89797,0.00021,4.94747]
[1779567565555,30.71,76071.47,68.6,0.89803,0.00021,4.94528]
[1779567565663,30.71,76071.47,68.6,0.89803,0.00021,4.94528]
[1779567565724,30.71,76071.47,68.6,0.89802,0.00021,4.94565]
[1779567566384,30.71,76085.88,68.6,0.90099,0.0002,4.84127]
[1779567567400,30.71,76089.72,68.6,0.90176,0.0002,4.8138]
[1779567568407,30.71,76091.75,68.6,0.90217,0.0002,4.79912]
[1779567572435,30.72,76093.44,68.6,0.90265,0.0002,4.77854]
[1779567573315,30.72,76093.44,68.6,0.90265,0.0002,4.77854]
[1779567573442,30.72,76096.95,68.6,0.90335,0.0002,4.75367]
[1779567574449,30.72,76099.55,68.6,0.90386,0.0002,4.73542]
[1779567575456,30.72,76102.11,68.6,0.90436,0.0002,4.71752]
[1779567576462,30.72,76103.23,68.6,0.90457,0.0002,4.70998]
[1779567577862,30.73,76106.46,68.6,0.90518,0.0002,4.68789]
[1779567578477,30.73,76086.29,68.6,0.90113,0.0002,4.83288]
[1779567579483,30.73,76075.4,68.6,0.89888,0.00021,4.91219]
[1779567580491,30.73,76067.25,68.6,0.89717,0.00021,4.97182]
[1779567581499,30.73,76056.37,68.6,0.89486,0.00021,5.05191]
[1779567582799,30.73,76056.67,68.6,0.8949,0.00021,5.05048]
[1779567583512,30.73,76058.57,68.6,0.89531,0.00021,5.03651]
[1779567585314,30.76,76057.79,68.6,0.89497,0.00021,5.04823]
[1779567585528,30.78,76056.26,68.6,0.89448,0.00021,5.06525]
[1779567586750,30.78,76056.26,68.6,0.89448,0.00021,5.06525]
[1779567586834,30.8,76048.97,68.6,0.89277,0.00022,5.12379]
[1779567587539,30.8,76046.0,68.6,0.89213,0.00022,5.14571]
[1779567589554,30.83,76049.1,68.6,0.89255,0.00022,5.13132]
[1779567592575,30.88,76045.92,68.6,0.89148,0.00022,5.16793]
[1779567593582,30.9,76047.07,68.6,0.89161,0.00022,5.16337]
[1779567594589,30.91,76049.38,68.6,0.892,0.00022,5.15034]
[1779567597610,30.95,76053.75,68.6,0.8927,0.00022,5.12655]
[1779567598617,30.95,76056.75,68.6,0.89333,0.00021,5.10495]
[1779567600630,30.95,76058.96,68.6,0.89378,0.00021,5.08971]
[1779567605666,31.0,76058.78,68.6,0.8934,0.00021,5.10253]
[1779567611708,31.01,76054.11,68.6,0.89232,0.00022,5.13963]
[1779567612715,31.01,76052.0,68.6,0.89185,0.00022,5.15559]
[1779567613722,31.01,76050.04,68.6,0.89141,0.00022,5.17041]
[1779567614733,31.02,76046.43,68.6,0.89062,0.00022,5.19735]
[1779567615739,31.02,76040.89,68.6,0.8894,0.00022,5.23855]
[1779567617753,31.02,76040.56,68.6,0.88931,0.00022,5.24161]
[1779567619767,31.02,76042.44,68.6,0.8897,0.00022,5.22831]
[1779567620774,31.02,76049.58,68.6,0.89125,0.00022,5.17606]
[1779567622788,31.05,76051.61,68.6,0.89145,0.00022,5.16913]
[1779567623795,31.05,76055.2,68.6,0.89223,0.00021,5.14282]
[1779567624802,31.07,76056.7,68.6,0.89244,0.00021,5.13575]
[1779567626816,31.09,76055.58,68.6,0.89207,0.00021,5.1482]
[1779567627823,31.09,76048.16,68.6,0.89045,0.00022,5.20307]
[1779567628832,31.09,76043.04,68.6,0.88933,0.00022,5.24104]
[1779567629837,31.09,76039.73,68.6,0.88859,0.00022,5.26571]
[1779567634873,31.1,76039.51,68.6,0.88867,0.00022,5.25927]
[1779567637894,31.1,76042.98,68.6,0.88941,0.00022,5.23448]
[1779567638901,31.1,76044.29,68.6,0.88969,0.00022,5.22515]
[1779567643936,31.11,76044.97,68.6,0.88979,0.00022,5.2217]
[1779567644943,31.11,76046.95,68.6,0.89021,0.00022,5.20747]
[1779567645950,31.11,76050.73,68.6,0.89102,0.00022,5.18008]
[1779567646960,31.12,76045.19,68.6,0.88971,0.00022,5.22448]
[1779567647965,31.13,76041.85,68.6,0.88897,0.00022,5.24935]
[1779567653002,31.13,76040.87,68.6,0.88872,0.00022,5.25791]
[1779567658037,31.14,76040.37,68.6,0.88857,0.00022,5.2629]
[1779567663072,31.14,76041.14,68.6,0.8887,0.00022,5.2585]
[1779567666093,31.14,76043.59,68.6,0.88921,0.00022,5.24123]
[1779567667101,31.15,76047.19,68.6,0.88999,0.00022,5.21506]
[1779567668107,31.15,76048.92,68.6,0.89036,0.00022,5.20268]
[1779567670121,31.15,76055.68,68.6,0.8918,0.00022,5.15385]
[1779567671128,31.16,76058.04,68.6,0.89219,0.00021,5.14052]
[1779567673142,31.17,76068.35,68.6,0.89436,0.00021,5.06632]
[1779567674150,31.17,76066.26,68.6,0.89391,0.00021,5.08202]
[1779567675156,31.17,76061.88,68.6,0.89296,0.00021,5.11438]
[1779567676163,31.17,76058.47,68.6,0.89222,0.00021,5.13967]
[1779567678177,31.19,76059.56,68.6,0.89232,0.00021,5.13613]
[1779567682205,31.26,76062.78,68.6,0.89255,0.00021,5.12863]
[1779567683212,31.27,76065.34,68.6,0.89297,0.00021,5.11414]
[1779567687240,31.28,76067.03,68.6,0.89328,0.00021,5.10361]
[1779567688247,31.28,76068.71,68.6,0.89363,0.00021,5.09188]
[1779567689254,31.28,76069.75,68.6,0.89383,0.00021,5.08481]
[1779567694289,31.29,76069.66,68.6,0.89391,0.00021,5.07858]
[1779567699324,31.3,76069.92,68.6,0.89389,0.00021,5.07907]
[1779567700331,31.3,76071.45,68.6,0.8942,0.00021,5.06848]
[1779567701338,31.3,76076.78,68.6,0.89531,0.00021,5.03048]
[1779567706373,31.32,76077.59,68.6,0.8954,0.00021,5.02735]
[1779567707380,31.32,76072.86,68.6,0.89439,0.00021,5.06202]
[1779567708387,31.32,76071.25,68.6,0.89404,0.00021,5.07414]
[1779567713422,31.33,76071.1,68.6,0.89394,0.00021,5.07754]
[1779567718457,31.34,76070.14,68.6,0.89367,0.00021,5.08675]
[1779567721478,31.34,76064.64,68.6,0.89247,0.00021,5.1279]
[1779567722485,31.34,76060.89,68.6,0.89166,0.00021,5.15549]
[1779567724499,31.35,76059.36,68.6,0.89131,0.00021,5.16728]
[1779567725507,31.35,76057.5,68.6,0.8909,0.00022,5.18112]
[1779567730544,31.35,76057.02,68.6,0.89075,0.00022,5.1861]
[1779567733562,31.36,76047.38,68.6,0.88864,0.00022,5.25728]
[1779567734570,31.36,76044.47,68.6,0.88799,0.00022,5.27876]
[1779567739605,31.39,76044.85,68.6,0.88788,0.00022,5.2825]
[1779567744640,31.44,76044.54,68.6,0.88742,0.00022,5.29811]
[1779567746655,31.44,76042.22,68.6,0.88688,0.00022,5.31599]
[1779567747662,31.46,76032.2,68.6,0.88453,0.00022,5.39376]
[1779567748668,31.47,76031.51,68.6,0.88428,0.00022,5.40203]
[1779567751691,31.49,76029.9,68.6,0.88397,0.00022,5.40813]
[1779567753207,31.49,76028.86,68.6,0.88373,0.00022,5.41605]
[1779567753705,31.49,76026.93,68.6,0.88329,0.00022,5.43051]
[1779567754712,31.49,76024.86,68.6,0.88282,0.00023,5.44598]
[1779567758742,31.5,76023.62,68.6,0.88251,0.00023,5.45599]
[1779567761531,31.52,76023.84,68.6,0.88239,0.00023,5.46002]
[1779567761535,31.52,76023.84,68.6,0.88239,0.00023,5.46002]
[1779567761913,31.52,76023.84,68.6,0.88239,0.00023,5.46002]
[1779567761966,31.54,76006.31,68.6,0.87821,0.00023,5.59466]
[1779567762571,31.54,76006.31,68.6,0.87821,0.00023,5.59466]
[1779567762958,31.54,76006.31,68.6,0.87821,0.00023,5.59466]
[1779567762989,31.6,75977.56,68.6,0.87096,0.00024,5.82291]
[1779567763795,31.6,75975.79,68.6,0.87054,0.00024,5.83611]
[1779567764802,31.61,75976.24,68.6,0.87062,0.00024,5.83351]
[1779567765591,31.61,75976.24,68.6,0.87062,0.00024,5.83351]
[1779567766816,31.61,75978.29,68.6,0.87107,0.00024,5.81971]
[1779567767823,31.62,75989.75,68.6,0.87378,0.00024,5.73521]
[1779567768830,31.62,75995.4,68.6,0.87509,0.00024,5.69382]
[1779567769837,31.62,75996.18,68.6,0.87526,0.00023,5.6887]
[1779567770844,31.63,75987.16,68.6,0.8731,0.00024,5.75636]
[1779567775879,31.64,75987.0,68.6,0.87296,0.00024,5.761]
[1779567777893,31.65,75984.08,68.6,0.87222,0.00024,5.78402]
[1779567778899,31.65,75977.55,68.6,0.87063,0.00024,5.83327]
[1779567780914,31.65,75977.78,68.6,0.87065,0.00024,5.83273]
[1779567781926,31.66,75974.03,68.6,0.86973,0.00024,5.86121]
[1779567782231,31.66,75974.03,68.6,0.86973,0.00024,5.86121]
[1779567782933,31.66,75967.45,68.6,0.86811,0.00024,5.91083]
[1779567783940,31.66,75965.23,68.6,0.86754,0.00024,5.92834]
[1779567787968,31.67,75963.65,68.6,0.8671,0.00025,5.94177]
[1779567788975,31.67,75961.27,68.6,0.8665,0.00025,5.95994]
[1779567794010,31.68,75960.91,68.6,0.86635,0.00025,5.96441]
[1779567796025,31.68,75959.08,68.6,0.86588,0.00025,5.97878]
[1779567796883,31.68,75959.08,68.6,0.86588,0.00025,5.97878]
[1779567797032,31.68,75954.31,68.6,0.86469,0.00025,6.01478]
[1779567798039,31.68,75952.52,68.6,0.86423,0.00025,6.02853]
[1779567799728,31.69,75953.13,68.6,0.86437,0.00025,6.0243]
[1779567803074,31.69,75950.23,68.6,0.86361,0.00025,6.04739]
[1779567804080,31.69,75947.22,68.6,0.86284,0.00025,6.07027]
[1779567808109,31.7,75945.03,68.6,0.86224,0.00025,6.08829]
[1779567810124,31.7,75947.31,68.6,0.86278,0.00025,6.07206]
[1779567815160,31.72,75946.35,68.6,0.86264,0.00025,6.07202]
[1779567818181,31.72,75951.5,68.6,0.86389,0.00025,6.03472]
[1779567819188,31.72,75950.08,68.6,0.86352,0.00025,6.0458]
[1779567820195,31.72,75948.56,68.6,0.86312,0.00025,6.05762]
[1779567825230,31.73,75948.53,68.6,0.86304,0.00025,6.05998]
[1779567829260,31.74,75952.01,68.6,0.86388,0.00025,6.03499]
[1779567830266,31.74,75954.65,68.6,0.86453,0.00025,6.0155]
[1779567835302,31.75,75954.52,68.6,0.86445,0.00025,6.01779]
[1779567840341,31.75,75953.09,68.6,0.86405,0.00025,6.02974]
[1779567842355,31.75,75954.43,68.6,0.86437,0.00025,6.02021]
[1779567847390,31.76,75954.19,68.6,0.86427,0.00025,6.02325]
[1779567852425,31.76,75954.22,68.6,0.86424,0.00025,6.02424]
[1779567857460,31.77,75954.21,68.6,0.8642,0.00025,6.02552]
[1779567861488,31.77,75952.7,68.6,0.86379,0.00025,6.03772]
[1779567862495,31.77,75950.65,68.6,0.86327,0.00025,6.05325]
[1779567866523,31.78,75953.95,68.6,0.86407,0.00025,6.02939]
[1779567867530,31.78,75955.16,68.6,0.86436,0.00025,6.02059]
[1779567872567,31.78,75954.77,68.6,0.86439,0.00025,6.01518]
[1779567873573,31.79,75956.95,68.6,0.86493,0.00025,5.99917]
[1779567874580,31.79,75959.46,68.6,0.86554,0.00025,5.98073]
[1779567875587,31.79,75954.68,68.6,0.86435,0.00025,6.01666]
[1779567880622,31.79,75953.33,68.6,0.86397,0.00025,6.02791]
[1779567885657,31.8,75953.54,68.6,0.86399,0.00025,6.02748]
[1779567887679,31.8,75955.8,68.6,0.86454,0.00025,6.01072]
[1779567892713,31.8,75959.69,68.6,0.86549,0.00025,5.9821]
[1779567893720,31.8,75962.07,68.6,0.86608,0.00025,5.96448]
[1779567896741,31.8,75964.1,68.6,0.86654,0.00025,5.95034]
[1779567897748,31.81,75961.02,68.6,0.86578,0.00025,5.9736]
[1779567900769,31.81,75957.03,68.6,0.86476,0.00025,6.00419]
[1779567901776,31.81,75954.81,68.6,0.8642,0.00025,6.02099]
[1779567906811,31.82,75951.57,68.6,0.86336,0.00025,6.04627]
[1779567907818,31.82,75949.34,68.6,0.8628,0.00025,6.0631]
[1779567912853,31.82,75949.76,68.6,0.86287,0.00025,6.06084]
[1779567917889,31.82,75949.46,68.6,0.86277,0.00025,6.06396]
[1779567922923,31.83,75948.43,68.6,0.86248,0.00025,6.07249]
[1779567924936,31.83,75949.79,68.6,0.86281,0.00025,6.06267]
[1779567929972,31.83,75948.51,68.6,0.86246,0.00025,6.0731]
[1779567931986,31.84,75940.29,68.6,0.86056,0.00025,6.12526]
[1779567932993,31.84,75947.0,68.6,0.86224,0.00025,6.07534]
[1779567934000,31.84,75948.22,68.6,0.86254,0.00025,6.06633]
[1779567937027,31.84,75951.07,68.6,0.86324,0.00025,6.04557]
[1779567941055,31.84,75952.63,68.6,0.8636,0.00025,6.0347]
[1779567942062,31.84,75955.0,68.6,0.86418,0.00025,6.01724]
[1779567943069,31.84,75958.18,68.6,0.86497,0.00025,5.99377]
[1779567944076,31.84,75959.37,68.6,0.86525,0.00025,5.98515]
[1779567946090,31.85,75961.03,68.6,0.86564,0.00025,5.97335]
[1779567948104,31.85,75967.91,68.6,0.86731,0.00024,5.92281]
[1779567953139,31.86,75968.68,68.6,0.86743,0.00024,5.91924]
[1779567958174,31.87,75969.96,68.6,0.86768,0.00024,5.91158]
[1779567964216,31.88,75970.11,68.6,0.86764,0.00024,5.91269]
[1779567966231,31.88,75973.99,68.6,0.86856,0.00024,5.88467]
[1779567971266,31.89,75974.33,68.6,0.86858,0.00024,5.88418]
[1779567975294,31.9,75970.7,68.6,0.86765,0.00024,5.91267]
[1779567980328,31.9,75970.44,68.6,0.86754,0.00024,5.91599]
[1779567982343,31.9,75968.47,68.6,0.86705,0.00024,5.93091]
[1779567989392,31.91,75968.0,68.6,0.86687,0.00024,5.93622]
[1779567991406,31.91,75966.71,68.6,0.86671,0.00024,5.93689]
[1779567997448,31.92,75966.11,68.6,0.8665,0.00024,5.9431]
[1779568002483,31.93,75965.52,68.6,0.86631,0.00024,5.9489]
[1779568003490,31.93,75967.56,68.6,0.8668,0.00024,5.93405]
[1779568004497,31.93,75968.94,68.6,0.86713,0.00024,5.92413]
[1779568005504,31.93,75970.95,68.6,0.86761,0.00024,5.90956]
[1779568010541,31.94,75971.62,68.6,0.86772,0.00024,5.90626]
[1779568011548,31.94,75969.0,68.6,0.86707,0.00024,5.92598]
[1779568016584,31.95,75966.57,68.6,0.86643,0.00024,5.94547]
[1779568021620,31.95,75966.52,68.6,0.86637,0.00024,5.9472]
[1779568023633,31.96,75964.36,68.6,0.86582,0.00025,5.96374]
[1779568024640,31.96,75965.76,68.6,0.86616,0.00024,5.95361]
[1779568029675,31.96,75965.97,68.6,0.86617,0.00024,5.95334]
[1779568030682,31.96,75967.45,68.6,0.86652,0.00024,5.94263]
[1779568035717,31.97,75965.25,68.6,0.86594,0.00025,5.96026]
[1779568036724,31.97,75964.03,68.6,0.86563,0.00025,5.96954]
[1779568039745,31.97,75962.88,68.6,0.86533,0.00025,5.97873]
[1779568044780,31.98,75962.26,68.6,0.86514,0.00025,5.98439]
[1779568049815,31.98,75959.78,68.6,0.86451,0.00025,6.00355]
[1779568051829,31.98,75957.83,68.6,0.86418,0.00025,6.00885]
[1779568052835,31.98,75956.69,68.6,0.8639,0.00025,6.01747]
[1779568056864,31.99,75954.97,68.6,0.86345,0.00025,6.03089]
[1779568057870,31.99,75951.84,68.6,0.86266,0.00025,6.05427]
[1779568062905,31.99,75950.8,68.6,0.86238,0.00025,6.06257]
[1779568068948,31.99,75949.98,68.6,0.86216,0.00025,6.06929]
[1779568069954,31.99,75946.04,68.6,0.86117,0.00025,6.09866]
[1779568070962,31.99,75943.96,68.6,0.86064,0.00025,6.11418]
[1779568075997,31.99,75943.59,68.6,0.86054,0.00025,6.11717]
[1779568082042,32.0,75943.63,68.6,0.86054,0.00025,6.11717]
[1779568083049,32.0,75948.51,68.6,0.86177,0.00025,6.08097]
[1779568084056,32.0,75950.7,68.6,0.86231,0.00025,6.06482]
[1779568089091,32.0,75951.72,68.6,0.86254,0.00025,6.0579]
[1779568092112,32.0,75952.95,68.6,0.86283,0.00025,6.0492]
[1779568093119,32.0,75954.11,68.6,0.86312,0.00025,6.04075]
[1779568097147,32.01,75952.44,68.6,0.86268,0.00025,6.05379]
[1779568098154,32.01,75947.64,68.6,0.86148,0.00025,6.08957]
[1779568103188,32.01,75947.64,68.6,0.86146,0.00025,6.09009]
[1779568108223,32.01,75947.3,68.6,0.86136,0.00025,6.09308]
[1779568113259,32.01,75949.87,68.6,0.86216,0.00025,6.06492]
[1779568118293,32.01,75950.05,68.6,0.86219,0.00025,6.06409]
[1779568119301,32.02,75947.88,68.6,0.86164,0.00025,6.08029]
[1779568120308,32.02,75950.05,68.6,0.86218,0.00025,6.06429]
[1779568122822,32.02,75949.99,68.6,0.86215,0.00025,6.06505]
[1779568123329,32.02,75957.04,68.6,0.86391,0.00025,6.01279]
[1779568124336,32.02,75958.43,68.6,0.86425,0.00025,6.00261]
[1779568126350,32.02,75952.01,68.6,0.86263,0.00025,6.0508]
[1779568126756,32.02,75952.01,68.6,0.86263,0.00025,6.0508]
[1779568128364,32.02,75950.72,68.6,0.8623,0.00025,6.06065]
[1779568131385,32.02,75947.19,68.6,0.86141,0.00025,6.08722]
[1779568134408,32.02,75945.51,68.6,0.86098,0.00025,6.09996]
[1779568137429,32.03,75943.38,68.6,0.86043,0.00025,6.11599]
[1779568142464,32.03,75943.85,68.6,0.86054,0.00025,6.11279]
[1779568148506,32.03,75943.65,68.6,0.86048,0.00025,6.11465]
[1779568153987,32.03,75943.57,68.6,0.86045,0.00025,6.1155]
[1779568154082,32.03,75938.13,68.6,0.85907,0.00025,6.15596]
[1779568154548,32.03,75936.95,68.6,0.85877,0.00025,6.16474]
[1779568156838,32.03,75935.62,68.6,0.85844,0.00025,6.17462]
[1779568157569,32.03,75934.26,68.6,0.85809,0.00025,6.18471]
[1779568161597,32.03,75935.89,68.6,0.85851,0.00025,6.17249]
[1779568164618,32.03,75934.71,68.6,0.85821,0.00025,6.18124]
[1779568169653,32.03,75934.32,68.6,0.85811,0.00025,6.18405]
[1779568175356,32.03,75934.06,68.6,0.85822,0.00025,6.17637]
[1779568175408,32.03,75932.78,68.6,0.8579,0.00026,6.18586]
[1779568180731,32.03,75932.38,68.6,0.8578,0.00026,6.18873]
[1779568182744,32.03,75930.35,68.6,0.85728,0.00026,6.2038]
[1779568187779,32.03,75929.72,68.6,0.85713,0.00026,6.20826]
[1779568188786,32.03,75927.13,68.6,0.85646,0.00026,6.22748]
[1779568190800,32.03,75924.88,68.6,0.85589,0.00026,6.24408]
[1779568191806,32.03,75923.56,68.6,0.85554,0.00026,6.25408]
[1779568194827,32.03,75921.78,68.6,0.8551,0.00026,6.26698]
[1779568195835,32.02,75920.56,68.6,0.85478,0.00026,6.27593]
[1779568200870,32.02,75919.58,68.6,0.85456,0.00026,6.28243]
[1779568202296,32.02,75919.58,68.6,0.85456,0.00026,6.28243]
[1779568202354,32.02,75919.14,68.6,0.85445,0.00026,6.28554]
[1779568202884,32.02,75916.94,68.6,0.85387,0.00026,6.30204]
[1779568203891,32.02,75915.63,68.6,0.85353,0.00026,6.31188]
[1779568204978,32.02,75915.63,68.6,0.85353,0.00026,6.31188]
[1779568209933,32.03,75914.39,68.6,0.85317,0.00026,6.32225]
[1779568210940,32.03,75913.05,68.6,0.85281,0.00026,6.33255]
[1779568211947,32.03,75916.11,68.6,0.8536,0.00026,6.31003]
[1779568212954,32.03,75910.46,68.6,0.85211,0.00026,6.35246]
[1779568213672,32.03,75910.46,68.6,0.85211,0.00026,6.35246]
[1779568214070,32.03,75910.46,68.6,0.85211,0.00026,6.35246]
[1779568214107,32.03,75903.25,68.6,0.8502,0.00026,6.40649]
[1779568214968,32.03,75899.69,68.6,0.84925,0.00027,6.43324]
[1779568220012,32.04,75899.51,68.6,0.84918,0.00027,6.43535]
[1779568221015,32.04,75897.42,68.6,0.84862,0.00027,6.45109]
[1779568222022,32.04,75894.13,68.6,0.84773,0.00027,6.47577]
[1779568223811,32.04,75893.82,68.6,0.84765,0.00027,6.47818]
[1779568224036,32.04,75890.68,68.6,0.8468,0.00027,6.50171]
[1779568225043,32.04,75888.4,68.6,0.84619,0.00027,6.51879]
[1779568227057,32.04,75887.23,68.6,0.84587,0.00027,6.52759]
[1779568229071,32.04,75885.85,68.6,0.8455,0.00027,6.53794]
[1779568231085,32.04,75884.45,68.6,0.84529,0.00027,6.53882]
[1779568236868,32.04,75883.61,68.6,0.84506,0.00027,6.5451]
[1779568237127,32.04,75888.21,68.6,0.8463,0.00027,6.51076]
[1779568238134,32.04,75890.35,68.6,0.84688,0.00027,6.49483]
[1779568239287,32.04,75890.35,68.6,0.84688,0.00027,6.49483]
[1779568239562,32.04,75890.35,68.6,0.84688,0.00027,6.49483]
[1779568239317,32.04,75922.41,68.6,0.85532,0.00026,6.2559]
[1779568240360,32.04,75922.41,68.6,0.85532,0.00026,6.2559]
[1779568240369,32.04,75949.67,68.6,0.86225,0.00025,6.05325]
[1779568241156,32.04,75953.11,68.6,0.86311,0.00025,6.0279]
[1779568242583,32.04,75953.11,68.6,0.86311,0.00025,6.0279]
[1779568242163,32.04,75957.27,68.6,0.86413,0.00025,5.99728]
[1779568243201,32.04,75957.27,68.6,0.86413,0.00025,5.99728]
[1779568243225,32.04,75972.18,68.6,0.86778,0.00024,5.88733]
[1779568243833,32.04,75972.18,68.6,0.86778,0.00024,5.88733]
[1779568244179,32.04,75989.32,68.6,0.87189,0.00024,5.76141]
[1779568245186,32.04,75988.14,68.6,0.87159,0.00024,5.77051]
[1779568246193,32.05,75985.26,68.6,0.8709,0.00024,5.79209]
[1779568247314,32.05,75985.26,68.6,0.8709,0.00024,5.79209]
[1779568247413,32.05,75980.71,68.6,0.86979,0.00024,5.82595]
[1779568250223,32.05,75979.57,68.6,0.86949,0.00024,5.83535]
[1779568251324,32.05,75977.42,68.6,0.86896,0.00024,5.85151]
[1779568255283,32.06,75975.62,68.6,0.86848,0.00024,5.86599]
[1779568256290,32.06,75972.27,68.6,0.86766,0.00024,5.89096]
[1779568261326,32.07,75973.62,68.6,0.86795,0.00024,5.88226]
[1779568262332,32.07,75974.86,68.6,0.86824,0.00024,5.87339]
[1779568263340,32.07,75965.67,68.6,0.86599,0.00024,5.94145]
[1779568264347,32.07,75963.71,68.6,0.86551,0.00025,5.9561]
[1779568265354,32.07,75962.5,68.6,0.8652,0.00025,5.9652]
[1779568269382,32.07,75987.99,68.6,0.87135,0.00024,5.77803]
[1779568270389,32.08,75995.63,68.6,0.87315,0.00024,5.72255]
[1779568273410,32.08,75997.7,68.6,0.87359,0.00024,5.70877]
[1779568275425,32.08,76003.31,68.6,0.87489,0.00023,5.66799]
[1779568276432,32.08,76006.02,68.6,0.87552,0.00023,5.64826]
[1779568279453,32.08,76010.01,68.6,0.87644,0.00023,5.61956]
[1779568280460,32.08,76003.55,68.6,0.87494,0.00023,5.6667]
[1779568285311,32.09,76003.48,68.6,0.87488,0.00023,5.66841]
[1779568285373,32.09,76003.48,68.6,0.87488,0.00023,5.66841]
[1779568285499,32.09,76012.49,68.6,0.87696,0.00023,5.60296]
[1779568286542,32.09,76012.49,68.6,0.87696,0.00023,5.60296]
[1779568286613,32.09,76012.49,68.6,0.87696,0.00023,5.60296]
[1779568286571,32.09,76024.08,68.6,0.8796,0.00023,5.51897]
[1779568286674,32.09,76024.08,68.6,0.8796,0.00023,5.51897]
[1779568286833,32.09,76024.08,68.6,0.8796,0.00023,5.51897]
[1779568287168,32.09,76024.08,68.6,0.8796,0.00023,5.51897]
[1779568287520,32.09,76029.39,68.6,0.88079,0.00023,5.48102]
[1779568288527,32.1,76039.52,68.6,0.88304,0.00022,5.40847]
[1779568289534,32.1,76048.39,68.6,0.88499,0.00022,5.34468]
[1779568290541,32.11,76050.14,68.6,0.88532,0.00022,5.33401]
[1779568291552,32.13,76053.87,68.6,0.88612,0.00022,5.30399]
[1779568292564,32.13,76053.87,68.6,0.88612,0.00022,5.30399]
[1779568292570,32.16,76055.7,68.6,0.88633,0.00022,5.2971]
[1779568293274,32.16,76055.7,68.6,0.88633,0.00022,5.2971]
[1779568293588,32.16,76055.7,68.6,0.88633,0.00022,5.2971]
[1779568293637,32.19,76060.91,68.6,0.88726,0.00022,5.26646]
[1779568294149,32.19,76060.91,68.6,0.88726,0.00022,5.26646]
[1779568294381,32.19,76060.91,68.6,0.88726,0.00022,5.26646]
[1779568294435,32.19,76060.91,68.6,0.88726,0.00022,5.26646]
[1779568294582,32.19,76087.04,68.6,0.89277,0.00021,5.08228]
[1779568295476,32.19,76087.04,68.6,0.89277,0.00021,5.08228]
[1779568295592,32.19,76105.01,68.6,0.89646,0.0002,4.95628]
[1779568296599,32.21,76106.56,68.6,0.89664,0.0002,4.94993]
[1779568296734,32.21,76106.56,68.6,0.89664,0.0002,4.94993]
[1779568297608,32.21,76104.38,68.6,0.89619,0.0002,4.96541]
[1779568298009,32.21,76104.38,68.6,0.89619,0.0002,4.96541]
[1779568298080,32.21,76104.38,68.6,0.89619,0.0002,4.96541]
[1779568298623,32.21,76112.59,68.6,0.89785,0.0002,4.90842]
[1779568298975,32.21,76112.59,68.6,0.89785,0.0002,4.90842]
[1779568299602,32.21,76112.59,68.6,0.89785,0.0002,4.90842]
[1779568299626,32.21,76136.74,68.6,0.90261,0.00019,4.7417]
[1779568300639,32.22,76143.13,68.6,0.90382,0.00019,4.69881]
[1779568301644,32.22,76133.38,68.6,0.90193,0.00019,4.76569]
[1779568302651,32.22,76141.15,68.6,0.90342,0.00019,4.713]
[1779568303658,32.23,76143.19,68.6,0.90377,0.00019,4.70059]
[1779568304665,32.23,76144.6,68.6,0.90404,0.00019,4.69095]
[1779568305217,32.23,76144.6,68.6,0.90404,0.00019,4.69095]
[1779568305291,32.23,76144.6,68.6,0.90404,0.00019,4.69095]
[1779568305398,32.23,76144.6,68.6,0.90402,0.00019,4.69159]
[1779568306273,32.23,76144.6,68.6,0.90402,0.00019,4.69159]
[1779568306373,32.23,76162.39,68.6,0.90737,0.00019,4.57122]
[1779568307378,32.23,76172.2,68.6,0.90917,0.00018,4.50585]
[1779568308573,32.25,76183.81,68.6,0.91117,0.00018,4.43263]
[1779568309184,32.25,76183.81,68.6,0.91117,0.00018,4.43263]
[1779568309252,32.25,76183.56,68.6,0.91112,0.00018,4.43442]
[1779568310123,32.25,76183.56,68.6,0.91112,0.00018,4.43442]
[1779568310230,32.25,76183.56,68.6,0.91112,0.00018,4.43442]
[1779568310242,32.25,76190.93,68.6,0.91244,0.00018,4.38555]
[1779568311007,32.25,76190.93,68.6,0.91244,0.00018,4.38555]
[1779568311109,32.25,76169.2,68.6,0.90847,0.00018,4.5313]
[1779568311827,32.25,76169.2,68.6,0.90847,0.00018,4.5313]
[1779568311862,32.26,76134.42,68.6,0.90184,0.00019,4.76898]
[1779568312731,32.26,76127.24,68.6,0.90041,0.0002,4.81919]
[1779568313738,32.27,76146.35,68.6,0.9041,0.00019,4.68874]
[1779568315043,32.27,76146.35,68.6,0.9041,0.00019,4.68874]
[1779568315068,32.27,76146.35,68.6,0.9041,0.00019,4.68874]
[1779568315503,32.27,76146.35,68.6,0.9041,0.00019,4.68874]
[1779568315514,32.27,76163.58,68.6,0.90734,0.00019,4.57266]
[1779568316030,32.27,76163.58,68.6,0.90734,0.00019,4.57266]
[1779568316101,32.27,76167.56,68.6,0.90805,0.00019,4.54689]
[1779568316763,32.28,76170.98,68.6,0.90866,0.00018,4.52464]
[1779568317767,32.28,76177.61,68.6,0.90986,0.00018,4.48097]
[1779568320548,32.31,76177.22,68.6,0.90955,0.00018,4.49207]
[1779568320637,32.35,76172.69,68.6,0.9085,0.00018,4.53067]
[1779568321650,32.35,76181.15,68.6,0.91003,0.00018,4.47485]
[1779568321800,32.38,76182.01,68.6,0.90995,0.00018,4.47759]
[1779568322805,32.42,76170.25,68.6,0.90757,0.00019,4.56464]
[1779568323853,32.42,76166.96,68.6,0.90694,0.00019,4.58746]
[1779568325252,32.42,76173.43,68.6,0.90812,0.00018,4.54469]
[1779568326834,32.43,76169.35,68.6,0.90734,0.00019,4.5728]
[1779568327841,32.43,76173.99,68.6,0.90819,0.00018,4.54201]
[1779568329442,32.43,76171.29,68.6,0.90768,0.00019,4.56048]
[1779568329855,32.43,76170.2,68.6,0.90747,0.00019,4.56814]
[1779568330863,32.43,76168.8,68.6,0.9072,0.00019,4.57788]
[1779568334891,32.44,76162.84,68.6,0.90605,0.00019,4.61928]
[1779568336107,32.44,76158.22,68.6,0.90518,0.00019,4.65074]
[1779568336905,32.44,76161.66,68.6,0.90582,0.00019,4.6277]
[1779568337912,32.44,76155.76,68.6,0.9047,0.00019,4.66784]
[1779568338919,32.44,76146.9,68.6,0.903,0.00019,4.72819]
[1779568339926,32.44,76143.44,68.6,0.90233,0.00019,4.75187]
[1779568340933,32.44,76140.66,68.6,0.9018,0.00019,4.7709]
[1779568341940,32.44,76142.98,68.6,0.90224,0.00019,4.75507]
[1779568342947,32.44,76140.8,68.6,0.90182,0.00019,4.77]
[1779568347528,32.44,76138.52,68.6,0.90138,0.00019,4.78568]
[1779568347982,32.44,76135.51,68.6,0.90079,0.0002,4.80629]
[1779568349058,32.44,76135.51,68.6,0.90079,0.0002,4.80629]
[1779568349160,32.44,76134.29,68.6,0.90055,0.0002,4.81462]
[1779568349971,32.44,76134.29,68.6,0.90055,0.0002,4.81462]
[1779568349996,32.44,76132.06,68.6,0.90012,0.0002,4.82988]
[1779568355037,32.44,76132.05,68.6,0.90028,0.0002,4.82045]
[1779568358058,32.44,76139.97,68.6,0.90183,0.00019,4.76607]
[1779568359065,32.44,76141.94,68.6,0.90221,0.00019,4.75266]
[1779568360659,32.44,76141.94,68.6,0.90221,0.00019,4.75266]
[1779568360720,32.44,76143.91,68.6,0.90259,0.00019,4.73935]
[1779568360981,32.44,76143.91,68.6,0.90259,0.00019,4.73935]
[1779568361079,32.44,76157.87,68.6,0.90525,0.00019,4.64457]
[1779568362086,32.44,76172.58,68.6,0.908,0.00018,4.54577]
[1779568363093,32.44,76174.83,68.6,0.9084,0.00018,4.53108]
[1779568364734,32.44,76174.83,68.6,0.9084,0.00018,4.53108]
[1779568364446,32.45,76180.12,68.6,0.90936,0.00018,4.49614]
[1779568365108,32.45,76190.87,68.6,0.9113,0.00018,4.42516]
[1779568366251,32.45,76190.87,68.6,0.9113,0.00018,4.42516]
[1779568366344,32.47,76191.73,68.6,0.9113,0.00018,4.4249]
[1779568367122,32.49,76197.99,68.6,0.91228,0.00018,4.38898]
[1779568367873,32.49,76197.99,68.6,0.91228,0.00018,4.38898]
[1779568367968,32.49,76197.99,68.6,0.91228,0.00018,4.38898]
[1779568368129,32.52,76208.28,68.6,0.91394,0.00018,4.32735]
[1779568369239,32.52,76208.28,68.6,0.91394,0.00018,4.32735]
[1779568369440,32.54,76211.65,68.6,0.91435,0.00017,4.31216]
[1779568371663,32.57,76210.96,68.6,0.91404,0.00017,4.32366]
[1779568371723,32.57,76219.86,68.6,0.91558,0.00017,4.26602]
[1779568372163,32.57,76231.47,68.6,0.91756,0.00017,4.19139]
[1779568373171,32.58,76232.88,68.6,0.91778,0.00017,4.18278]
[1779568374399,32.58,76227.39,68.6,0.91684,0.00017,4.21856]
[1779568377199,32.58,76232.01,68.6,0.91761,0.00017,4.18922]
[1779568378694,32.58,76230.66,68.6,0.91738,0.00017,4.19794]
[1779568379214,32.58,76234.68,68.6,0.91806,0.00017,4.1724]
[1779568382234,32.59,76233.66,68.6,0.91785,0.00017,4.18038]
[1779568383241,32.59,76229.34,68.6,0.9171,0.00017,4.20861]
[1779568384248,32.59,76227.16,68.6,0.91672,0.00017,4.22308]
[1779568385255,32.59,76225.87,68.6,0.91649,0.00017,4.23179]
[1779568387269,32.59,76227.3,68.6,0.91671,0.00017,4.22333]
[1779568388276,32.6,76231.29,68.6,0.91738,0.00017,4.19803]
[1779568389283,32.6,76236.29,68.6,0.91822,0.00017,4.16637]
[1779568390290,32.6,76237.78,68.6,0.91845,0.00017,4.15731]
[1779568391443,32.6,76237.78,68.6,0.91845,0.00017,4.15731]
[1779568391707,32.6,76242.26,68.6,0.91919,0.00017,4.12918]
[1779568392577,32.6,76242.26,68.6,0.91919,0.00017,4.12918]
[1779568392616,32.6,76272.25,68.6,0.92407,0.00016,3.94016]
[1779568393578,32.6,76263.54,68.6,0.92267,0.00016,3.99492]
[1779568393988,32.6,76263.54,68.6,0.92267,0.00016,3.99492]
[1779568394321,32.6,76249.32,68.6,0.92036,0.00016,4.08444]
[1779568395328,32.6,76250.92,68.6,0.92063,0.00016,4.07398]
[1779568396211,32.6,76250.92,68.6,0.92063,0.00016,4.07398]
[1779568396674,32.6,76245.63,68.6,0.91976,0.00017,4.10726]
[1779568397342,32.6,76258.49,68.6,0.92188,0.00016,4.02551]
[1779568398349,32.6,76262.89,68.6,0.9226,0.00016,3.99762]
[1779568399356,32.6,76258.75,68.6,0.92193,0.00016,4.02346]
[1779568400069,32.6,76258.75,68.6,0.92193,0.00016,4.02346]
[1779568400363,32.61,76249.43,68.6,0.92034,0.00016,4.08516]
[1779568401476,32.61,76249.43,68.6,0.92034,0.00016,4.08516]
[1779568401586,32.62,76241.07,68.6,0.9189,0.00017,4.1402]
[1779568402118,32.62,76241.07,68.6,0.9189,0.00017,4.1402]
[1779568402703,32.62,76215.46,68.6,0.91454,0.00017,4.30521]
[1779568403109,32.62,76215.46,68.6,0.91454,0.00017,4.30521]
[1779568403391,32.62,76195.36,68.6,0.91096,0.00018,4.43783]
[1779568404592,32.66,76192.98,68.6,0.91025,0.00018,4.46409]
[1779568405411,32.66,76196.36,68.6,0.91086,0.00018,4.4418]
[1779568406583,32.66,76196.36,68.6,0.91086,0.00018,4.4418]
[1779568406633,32.7,76194.65,68.6,0.9103,0.00018,4.46221]
[1779568408433,32.71,76196.64,68.6,0.91062,0.00018,4.45072]
[1779568409440,32.71,76198.55,68.6,0.91094,0.00018,4.43898]
[1779568411454,32.72,76197.09,68.6,0.91079,0.00018,4.44121]
[1779568412461,32.72,76195.27,68.6,0.91044,0.00018,4.45402]
[1779568416490,32.73,76191.01,68.6,0.90958,0.00018,4.48532]
[1779568417496,32.74,76189.8,68.6,0.90934,0.00018,4.49407]
[1779568419510,32.74,76183.5,68.6,0.90814,0.00018,4.53764]
[1779568422734,32.75,76183.66,68.6,0.90813,0.00018,4.53831]
[1779568422531,32.76,76178.93,68.6,0.90723,0.00018,4.57059]
[1779568423537,32.76,76176.21,68.6,0.90671,0.00018,4.58951]
[1779568424545,32.76,76169.61,68.6,0.90546,0.00019,4.63436]
[1779568427566,32.77,76172.27,68.6,0.90591,0.00019,4.61834]
[1779568430587,32.78,76169.7,68.6,0.90538,0.00019,4.63716]
[1779568432601,32.78,76167.55,68.6,0.90495,0.00019,4.6526]
[1779568433608,32.78,76165.5,68.6,0.90455,0.00019,4.66684]
[1779568435622,32.79,76164.08,68.6,0.90426,0.00019,4.67733]
[1779568437636,32.79,76162.6,68.6,0.90396,0.00019,4.68821]
[1779568438643,32.79,76161.57,68.6,0.90375,0.00019,4.69558]
[1779568439650,32.79,76160.27,68.6,0.90349,0.00019,4.70476]
[1779568441664,32.8,76161.38,68.6,0.90368,0.00019,4.69815]
[1779568442671,32.8,76159.69,68.6,0.90334,0.00019,4.70994]
[1779568445693,32.8,76158.53,68.6,0.9031,0.00019,4.71855]
[1779568446700,32.8,76156.12,68.6,0.90264,0.00019,4.73475]
[1779568447707,32.8,76157.73,68.6,0.90295,0.00019,4.72385]
[1779568448715,32.8,76154.52,68.6,0.90234,0.00019,4.74545]
[1779568449721,32.8,76152.58,68.6,0.90197,0.00019,4.75847]
[1779568450728,32.8,76153.63,68.6,0.90217,0.00019,4.75129]
[1779568451203,32.8,76153.63,68.6,0.90217,0.00019,4.75129]
[1779568451735,32.8,76158.51,68.6,0.90311,0.00019,4.71832]
[1779568452742,32.8,76164.84,68.6,0.90429,0.00019,4.67617]
[1779568453750,32.8,76166.34,68.6,0.90456,0.00019,4.66657]
[1779568459791,32.82,76165.98,68.6,0.90442,0.00019,4.67179]
[1779568462317,32.82,76165.76,68.6,0.90435,0.00019,4.67419]
[1779568462812,32.82,76175.09,68.6,0.90608,0.00019,4.61229]
[1779568463819,32.82,76177.73,68.6,0.90655,0.00018,4.59526]
[1779568468854,32.83,76178.68,68.6,0.90667,0.00018,4.59102]
[1779568470868,32.84,76176.75,68.6,0.9063,0.00019,4.60463]
[1779568471875,32.84,76183.42,68.6,0.90767,0.00018,4.55157]
[1779568472882,32.84,76187.23,68.6,0.90836,0.00018,4.52678]
[1779568475904,32.85,76189.03,68.6,0.90865,0.00018,4.51632]
[1779568476910,32.85,76192.7,68.6,0.9093,0.00018,4.49262]
[1779568477917,32.85,76195.56,68.6,0.9098,0.00018,4.47433]
[1779568480512,32.85,76194.81,68.6,0.90963,0.00018,4.48037]
[1779568480860,32.85,76194.81,68.6,0.90963,0.00018,4.48037]
[1779568481140,32.86,76194.02,68.6,0.90948,0.00018,4.4861]
[1779568481185,32.86,76204.58,68.6,0.91137,0.00018,4.41686]
[1779568481947,32.86,76227.57,68.6,0.91536,0.00017,4.26843]
[1779568482953,32.9,76233.39,68.6,0.91613,0.00017,4.2398]
[1779568484705,32.9,76233.39,68.6,0.91613,0.00017,4.2398]
[1779568484966,32.93,76226.47,68.6,0.91469,0.00017,4.29381]
[1779568487988,33.03,76224.4,68.6,0.91369,0.00017,4.33121]
[1779568488997,33.06,76222.8,68.6,0.91322,0.00017,4.34897]
[1779568490717,33.06,76222.8,68.6,0.91322,0.00017,4.34897]
[1779568491011,33.1,76219.37,68.6,0.9124,0.00017,4.37911]
[1779568492022,33.1,76217.84,68.6,0.91212,0.00018,4.38971]
[1779568495041,33.11,76216.34,68.6,0.9118,0.00018,4.40138]
[1779568496048,33.11,76208.15,68.6,0.91034,0.00018,4.45519]
[1779568498064,33.14,76206.79,68.6,0.90991,0.00018,4.47081]
[1779568500079,33.14,76205.82,68.6,0.90971,0.00018,4.47817]
[1779568501085,33.15,76203.9,68.6,0.90935,0.00018,4.49121]
[1779568503100,33.15,76201.94,68.6,0.90898,0.00018,4.50499]
[1779568505114,33.15,76200.72,68.6,0.90873,0.00018,4.5139]
[1779568508135,33.16,76204.96,68.6,0.90945,0.00018,4.48757]
[1779568510149,33.16,76213.02,68.6,0.91086,0.00018,4.43609]
[1779568511156,33.17,76216.61,68.6,0.91148,0.00018,4.41331]
[1779568513170,33.17,76216.59,68.6,0.91145,0.00018,4.4146]
[1779568514179,33.17,76215.57,68.6,0.91125,0.00018,4.4218]
[1779568515186,33.18,76213.14,68.6,0.91081,0.00018,4.43814]
[1779568516193,33.18,76212.09,68.6,0.91059,0.00018,4.44609]
[1779568518206,33.19,76213.07,68.6,0.91072,0.00018,4.44122]
[1779568521228,33.2,76214.44,68.6,0.91091,0.00018,4.43457]
[1779568522235,33.2,76215.94,68.6,0.91115,0.00018,4.42561]
[1779568523242,33.2,76217.12,68.6,0.91134,0.00018,4.41874]
[1779568525234,33.21,76217.42,68.6,0.91137,0.00018,4.41758]
[1779568525256,33.21,76220.59,68.6,0.9119,0.00017,4.39788]
[1779568526263,33.24,76229.89,68.6,0.91331,0.00017,4.34603]
[1779568527269,33.25,76229.76,68.6,0.91326,0.00017,4.34774]
[1779568528604,33.25,76229.76,68.6,0.91326,0.00017,4.34774]
[1779568528646,33.25,76233.06,68.6,0.9138,0.00017,4.32749]
[1779568529284,33.25,76239.06,68.6,0.91481,0.00017,4.2901]
[1779568530291,33.29,76246.78,68.6,0.91586,0.00017,4.25069]
[1779568530961,33.29,76246.78,68.6,0.91586,0.00017,4.25069]
[1779568531818,33.29,76246.78,68.6,0.91586,0.00017,4.25069]
[1779568531902,33.34,76256.58,68.6,0.91738,0.00017,4.19014]
[1779568532305,33.38,76258.34,68.6,0.91739,0.00017,4.19021]
[1779568533312,33.38,76256.53,68.6,0.91707,0.00017,4.20226]
[1779568534319,33.39,76257.55,68.6,0.91722,0.00017,4.19651]
[1779568535326,33.39,76260.5,68.6,0.91769,0.00017,4.17868]
[1779568539354,33.4,76261.9,68.6,0.91785,0.00017,4.17273]
[1779568541368,33.41,76260.52,68.6,0.91758,0.00017,4.18279]
[1779568543382,33.41,76256.84,68.6,0.91694,0.00017,4.20728]
[1779568544389,33.42,76254.78,68.6,0.91658,0.00017,4.22052]
[1779568545396,33.42,76253.92,68.6,0.91643,0.00017,4.2262]
[1779568547663,33.42,76240.2,68.6,0.9141,0.00017,4.31353]
[1779568548417,33.42,76239.82,68.6,0.91403,0.00017,4.31608]
[1779568549424,33.42,76238.27,68.6,0.91377,0.00017,4.32607]
[1779568552448,33.42,76242.32,68.6,0.91445,0.00017,4.30068]
[1779568553455,33.42,76243.48,68.6,0.91464,0.00017,4.29348]
[1779568555469,33.42,76241.32,68.6,0.91426,0.00017,4.30753]
[1779568560504,33.43,76243.5,68.6,0.91462,0.00017,4.29442]
[1779568562518,33.43,76242.56,68.6,0.91445,0.00017,4.30073]
[1779568568560,33.43,76242.96,68.6,0.91449,0.00017,4.29919]
[1779568573595,33.44,76242.97,68.6,0.91447,0.00017,4.29996]
[1779568576615,33.44,76238.34,68.6,0.91366,0.00017,4.32987]
[1779568577623,33.44,76235.91,68.6,0.91324,0.00017,4.34584]
[1779568579637,33.44,76234.91,68.6,0.91304,0.00017,4.35313]
[1779568580644,33.45,76233.89,68.6,0.91285,0.00017,4.36009]
[1779568581651,33.45,76236.89,68.6,0.91336,0.00017,4.3414]
[1779568583665,33.45,76234.86,68.6,0.91298,0.00017,4.35527]
[1779568586686,33.46,76235.86,68.6,0.91312,0.00017,4.35023]
[1779568587693,33.46,76238.82,68.6,0.91361,0.00017,4.33184]
[1779568589707,33.46,76244.05,68.6,0.91448,0.00017,4.29959]
[1779568590715,33.46,76246.68,68.6,0.91491,0.00017,4.28347]
[1779568593737,33.47,76247.86,68.6,0.91522,0.00017,4.26874]
[1779568595796,33.48,76246.79,68.6,0.91501,0.00017,4.27666]
[1779568596802,33.48,76249.42,68.6,0.91544,0.00017,4.26062]
[1779568597809,33.48,76252.97,68.6,0.91602,0.00017,4.23884]
[1779568598818,33.48,76253.9,68.6,0.91616,0.00017,4.23362]
[1779568601839,33.49,76256.64,68.6,0.91656,0.00017,4.21832]
[1779568602531,33.49,76256.64,68.6,0.91656,0.00017,4.21832]
[1779568602846,33.49,76265.57,68.6,0.91803,0.00016,4.1631]
[1779568603105,33.49,76265.57,68.6,0.91803,0.00016,4.1631]
[1779568603381,33.49,76265.57,68.6,0.91803,0.00016,4.1631]
[1779568603853,33.5,76277.9,68.6,0.92001,0.00016,4.08727]
[1779568604892,33.5,76277.9,68.6,0.92001,0.00016,4.08727]
[1779568604968,33.5,76291.66,68.6,0.9222,0.00016,4.00315]
[1779568605088,33.5,76291.66,68.6,0.9222,0.00016,4.00315]
[1779568605867,33.5,76295.22,68.6,0.92274,0.00016,3.98202]
[1779568606574,33.5,76295.22,68.6,0.92274,0.00016,3.98202]
[1779568608888,33.51,76293.74,68.6,0.92246,0.00016,3.99302]
[1779568609947,33.51,76288.67,68.6,0.92164,0.00016,4.02468]
[1779568610917,33.52,76294.54,68.6,0.92256,0.00016,3.98935]
[1779568611924,33.52,76296.3,68.6,0.92282,0.00016,3.97925]
[1779568616960,33.53,76297.32,68.6,0.92289,0.00016,3.97624]
[1779568618973,33.54,76298.79,68.6,0.92309,0.00016,3.96858]
[1779568619980,33.54,76302.88,68.6,0.92371,0.00016,3.94439]
[1779568620987,33.54,76309.67,68.6,0.92475,0.00015,3.90402]
[1779568621693,33.54,76309.67,68.6,0.92475,0.00015,3.90402]
[1779568621994,33.54,76301.0,68.6,0.92339,0.00016,3.95691]
[1779568623004,33.55,76284.4,68.6,0.92075,0.00016,4.05905]
[1779568624016,33.55,76287.97,68.6,0.92131,0.00016,4.03762]
[1779568625022,33.55,76294.95,68.6,0.9224,0.00016,3.99545]
[1779568625174,33.55,76294.95,68.6,0.9224,0.00016,3.99545]
[1779568626027,33.55,76300.66,68.6,0.92328,0.00016,3.96129]
[1779568627034,33.56,76302.83,68.6,0.9236,0.00016,3.94877]
[1779568628041,33.56,76304.93,68.6,0.92391,0.00016,3.93672]
[1779568629056,33.56,76305.78,68.6,0.92402,0.00015,3.93227]
[1779568631296,33.57,76301.82,68.6,0.92337,0.00016,3.95766]
[1779568632074,33.57,76300.13,68.6,0.9231,0.00016,3.9683]
[1779568633620,33.57,76300.13,68.6,0.9231,0.00016,3.9683]
[1779568634088,33.57,76304.89,68.6,0.92382,0.00016,3.94014]
[1779568635095,33.58,76308.33,68.6,0.92435,0.00015,3.91974]
[1779568636102,33.58,76309.87,68.6,0.92457,0.00015,3.91087]
[1779568637175,33.58,76309.87,68.6,0.92457,0.00015,3.91087]
[1779568637241,33.58,76309.87,68.6,0.92457,0.00015,3.91087]
[1779568637641,33.58,76309.87,68.6,0.92457,0.00015,3.91087]
[1779568637712,33.58,76309.28,68.6,0.92446,0.00015,3.91531]
[1779568638113,33.58,76309.28,68.6,0.92446,0.00015,3.91531]
[1779568638181,33.58,76309.28,68.6,0.92446,0.00015,3.91531]
[1779568638853,33.6,76320.0,68.6,0.92596,0.00015,3.85621]
[1779568640131,33.61,76321.08,68.6,0.92611,0.00015,3.85027]
[1779568641665,33.61,76321.08,68.6,0.92611,0.00015,3.85027]
[1779568641667,33.61,76324.32,68.6,0.92658,0.00015,3.83203]
[1779568642145,33.61,76325.78,68.6,0.9268,0.00015,3.82333]
[1779568643152,33.63,76327.03,68.6,0.92684,0.00015,3.82162]
[1779568645856,33.66,76327.06,68.6,0.92669,0.00015,3.82775]
[1779568645857,33.66,76327.06,68.6,0.92669,0.00015,3.82775]
[1779568645989,33.66,76329.82,68.6,0.92709,0.00015,3.81194]
[1779568646965,33.66,76329.82,68.6,0.92709,0.00015,3.81194]
[1779568647062,33.66,76343.0,68.6,0.92903,0.00015,3.73434]
[1779568647809,33.66,76343.0,68.6,0.92903,0.00015,3.73434]
[1779568647887,33.67,76356.72,68.6,0.931,0.00014,3.65488]
[1779568649879,33.67,76357.31,68.6,0.93109,0.00014,3.65145]
[1779568649951,33.67,76360.63,68.6,0.93153,0.00014,3.63349]
[1779568650871,33.67,76360.63,68.6,0.93153,0.00014,3.63349]
[1779568650928,33.67,76378.96,68.6,0.93409,0.00014,3.52878]
[1779568651206,33.67,76378.96,68.6,0.93409,0.00014,3.52878]
[1779568651287,33.67,76378.96,68.6,0.93409,0.00014,3.52878]
[1779568651930,33.67,76378.96,68.6,0.93409,0.00014,3.52878]
[1779568651992,33.68,76398.27,68.6,0.93684,0.00013,3.41214]
[1779568652228,33.68,76417.21,68.6,0.93934,0.00013,3.30732]
[1779568653762,33.68,76417.21,68.6,0.93934,0.00013,3.30732]
[1779568653865,33.68,76417.21,68.6,0.93934,0.00013,3.30732]
[1779568653932,33.68,76417.21,68.6,0.93934,0.00013,3.30732]
[1779568654028,33.68,76428.61,68.6,0.94076,0.00013,3.24679]
[1779568654540,33.68,76428.61,68.6,0.94076,0.00013,3.24679]
[1779568654730,33.68,76428.61,68.6,0.94076,0.00013,3.24679]
[1779568654785,33.68,76428.61,68.6,0.94076,0.00013,3.24679]
[1779568654888,33.69,76428.41,68.6,0.94071,0.00013,3.2489]
[1779568656032,33.69,76428.41,68.6,0.94071,0.00013,3.2489]
[1779568656054,33.69,76450.21,68.6,0.94342,0.00012,3.1326]
[1779568656154,33.69,76450.21,68.6,0.94342,0.00012,3.1326]
[1779568656658,33.69,76450.21,68.6,0.94342,0.00012,3.1326]
[1779568656731,33.69,76471.66,68.6,0.946,0.00012,3.02]
[1779568658082,33.69,76476.16,68.6,0.94653,0.00012,2.99669]
[1779568658780,33.69,76476.16,68.6,0.94653,0.00012,2.99669]
[1779568658812,33.7,76445.22,68.6,0.94278,0.00012,3.16041]
[1779568659576,33.7,76445.22,68.6,0.94278,0.00012,3.16041]
[1779568659583,33.76,76439.03,68.6,0.94169,0.00013,3.20733]
[1779568660341,33.76,76443.02,68.6,0.94219,0.00012,3.18594]
[1779568661366,33.76,76443.02,68.6,0.94219,0.00012,3.18594]
[1779568661367,33.76,76460.68,68.6,0.94432,0.00012,3.09365]
[1779568663325,33.83,76433.15,68.6,0.94056,0.00013,3.25561]
[1779568664469,33.83,76433.15,68.6,0.94056,0.00013,3.25561]
[1779568664525,33.89,76424.87,68.6,0.93915,0.00013,3.31579]
[1779568665585,33.9,76430.36,68.6,0.93982,0.00013,3.28729]
[1779568666849,33.9,76430.36,68.6,0.93982,0.00013,3.28729]
[1779568666875,33.9,76435.79,68.6,0.94048,0.00013,3.25929]
[1779568667353,33.9,76466.41,68.6,0.94426,0.00012,3.09643]
[1779568668620,33.9,76466.41,68.6,0.94426,0.00012,3.09643]
[1779568668974,33.9,76466.41,68.6,0.94426,0.00012,3.09643]
[1779568669041,33.94,76457.9,68.6,0.94306,0.00012,3.14872]
[1779568669701,33.94,76457.9,68.6,0.94306,0.00012,3.14872]
[1779568669728,33.94,76495.94,68.6,0.94756,0.00011,2.95156]
[1779568670482,33.94,76495.94,68.6,0.94756,0.00011,2.95156]
[1779568671124,33.94,76495.94,68.6,0.94756,0.00011,2.95156]
[1779568670523,33.94,76523.29,68.6,0.95062,0.00011,2.81466]
[1779568671263,33.94,76523.29,68.6,0.95062,0.00011,2.81466]
[1779568672027,33.94,76523.29,68.6,0.95062,0.00011,2.81466]
[1779568672117,33.94,76523.29,68.6,0.95062,0.00011,2.81466]
[1779568672129,33.94,76545.53,68.6,0.95298,0.0001,2.70735]
[1779568673004,33.94,76545.53,68.6,0.95298,0.0001,2.70735]
[1779568673097,33.94,76528.0,68.6,0.9511,0.00011,2.79305]
[1779568673740,34.0,76488.34,68.6,0.94638,0.00012,3.00414]
[1779568674378,34.0,76488.34,68.6,0.94638,0.00012,3.00414]
[1779568675086,34.0,76488.34,68.6,0.94638,0.00012,3.00414]
[1779568675130,34.04,76463.39,68.6,0.94318,0.00012,3.14364]
[1779568675541,34.04,76463.39,68.6,0.94318,0.00012,3.14364]
[1779568675914,34.04,76439.12,68.6,0.94015,0.00013,3.27371]
[1779568676427,34.04,76437.26,68.6,0.93991,0.00013,3.28375]
[1779568677162,34.04,76437.26,68.6,0.93991,0.00013,3.28375]
[1779568677849,34.04,76437.26,68.6,0.93991,0.00013,3.28375]
[1779568677950,34.05,76434.03,68.6,0.93946,0.00013,3.30274]
[1779568678657,34.05,76434.03,68.6,0.93946,0.00013,3.30274]
[1779568678670,34.05,76444.26,68.6,0.94074,0.00013,3.24831]
[1779568679460,34.05,76476.48,68.6,0.94469,0.00012,3.07818]
[1779568680714,34.05,76476.48,68.6,0.94469,0.00012,3.07818]
[1779568680907,34.05,76476.48,68.6,0.94469,0.00012,3.07818]
[1779568680994,34.06,76470.41,68.6,0.94394,0.00012,3.11062]
[1779568681652,34.1,76507.99,68.6,0.94809,0.00011,2.92858]
[1779568682757,34.1,76507.99,68.6,0.94809,0.00011,2.92858]
[1779568683028,34.1,76507.99,68.6,0.94809,0.00011,2.92858]
[1779568683113,34.1,76507.99,68.6,0.94809,0.00011,2.92858]
[1779568683122,34.15,76516.76,68.6,0.94882,0.00011,2.89588]
[1779568683500,34.15,76525.88,68.6,0.94983,0.00011,2.85062]
[1779568684937,34.16,76548.48,68.6,0.95223,0.00011,2.74195]
[1779568685369,34.16,76548.48,68.6,0.95223,0.00011,2.74195]
[1779568685482,34.16,76548.48,68.6,0.95223,0.00011,2.74195]
[1779568685813,34.16,76548.48,68.6,0.95223,0.00011,2.74195]
[1779568685858,34.17,76556.92,68.6,0.9531,0.0001,2.70249]
[1779568686963,34.17,76556.92,68.6,0.9531,0.0001,2.70249]
[1779568687050,34.17,76570.41,68.6,0.95446,0.0001,2.63967]
[1779568688007,34.17,76570.41,68.6,0.95446,0.0001,2.63967]
[1779568688134,34.17,76570.41,68.6,0.95446,0.0001,2.63967]
[1779568688138,34.17,76597.42,68.6,0.95713,0.0001,2.5151]
[1779568688813,34.17,76597.42,68.6,0.95713,0.0001,2.5151]
[1779568688870,34.17,76647.3,68.6,0.96173,9e-05,2.2949]
[1779568689195,34.17,76647.3,68.6,0.96173,9e-05,2.2949]
[1779568689655,34.17,76647.3,68.6,0.96173,9e-05,2.2949]
[1779568689727,34.17,76653.21,68.6,0.96225,9e-05,2.26971]
[1779568690201,34.17,76653.21,68.6,0.96225,9e-05,2.26971]
[1779568690213,34.17,76653.21,68.6,0.96225,9e-05,2.26971]
[1779568690774,34.17,76653.21,68.6,0.96225,9e-05,2.26971]
[1779568690820,34.17,76624.22,68.6,0.95966,9e-05,2.3951]
[1779568692123,34.29,76639.51,68.6,0.96053,9e-05,2.35338]
[1779568692603,34.29,76642.73,68.6,0.96082,9e-05,2.33945]
[1779568693631,34.35,76627.53,68.6,0.95918,9e-05,2.41832]
[1779568694628,34.41,76624.22,68.6,0.95861,9e-05,2.44556]
[1779568696144,34.53,76656.98,68.6,0.96106,9e-05,2.32788]
[1779568697021,34.59,76668.82,68.6,0.96185,9e-05,2.28992]
[1779568697667,34.65,76680.41,68.6,0.9626,9e-05,2.25355]
[1779568698412,34.65,76680.41,68.6,0.9626,9e-05,2.25355]
[1779568698920,34.65,76680.41,68.6,0.9626,9e-05,2.25355]
[1779568698977,34.65,76680.41,68.6,0.9626,9e-05,2.25355]
[1779568699121,34.65,76680.41,68.6,0.9626,9e-05,2.25355]
[1779568698993,34.71,76688.43,68.6,0.96303,8e-05,2.23242]
[1779568699778,34.71,76688.43,68.6,0.96303,8e-05,2.23242]
[1779568699833,34.77,76685.66,68.6,0.96255,9e-05,2.25603]
[1779568700942,34.83,76676.98,68.6,0.96156,9e-05,2.3045]
[1779568701696,34.88,76654.08,68.6,0.95927,9e-05,2.41464]
[1779568702183,34.88,76654.08,68.6,0.95927,9e-05,2.41464]
[1779568702428,34.88,76654.08,68.6,0.95927,9e-05,2.41464]
[1779568702704,34.94,76638.39,68.6,0.95756,9e-05,2.49582]
[1779568703995,34.95,76638.96,68.6,0.95759,9e-05,2.49456]
[1779568704718,34.96,76643.29,68.6,0.95797,9e-05,2.47672]
[1779568705725,34.96,76642.62,68.6,0.95788,9e-05,2.48093]
[1779568706751,34.96,76627.81,68.6,0.95648,0.0001,2.54674]
[1779568707751,34.97,76610.55,68.6,0.95478,0.0001,2.62617]
[1779568709023,34.98,76624.16,68.6,0.95605,0.0001,2.56675]
[1779568710176,34.98,76625.26,68.6,0.95614,0.0001,2.56297]
[1779568710772,35.04,76600.0,68.6,0.9534,0.0001,2.69008]
[1779568711285,35.04,76600.0,68.6,0.9534,0.0001,2.69008]
[1779568711779,35.1,76571.15,68.6,0.95025,0.00011,2.83121]
[1779568712814,35.1,76571.15,68.6,0.95025,0.00011,2.83121]
[1779568712856,35.16,76556.34,68.6,0.94837,0.00011,2.9156]
[1779568713821,35.21,76561.17,68.6,0.94863,0.00011,2.90412]
[1779568714627,35.21,76561.17,68.6,0.94863,0.00011,2.90412]
[1779568714829,35.27,76579.17,68.6,0.95029,0.00011,2.82974]
[1779568715838,35.3,76590.88,68.6,0.95136,0.0001,2.78153]
[1779568717174,35.3,76590.88,68.6,0.95136,0.0001,2.78153]
[1779568717191,35.36,76575.55,68.6,0.94946,0.00011,2.86707]
[1779568717859,35.42,76537.38,68.6,0.94497,0.00011,3.0661]
[1779568718866,35.42,76527.08,68.6,0.94376,0.00012,3.11861]
[1779568719873,35.43,76526.94,68.6,0.94373,0.00012,3.12018]
[1779568721151,35.47,76554.47,68.6,0.94666,0.00011,2.9919]
[1779568721888,35.51,76572.93,68.6,0.94845,0.00011,2.9127]
[1779568723086,35.51,76572.93,68.6,0.94845,0.00011,2.9127]
[1779568723164,35.57,76579.25,68.6,0.94887,0.00011,2.89404]
[1779568723340,35.57,76579.25,68.6,0.94887,0.00011,2.89404]
[1779568723910,35.57,76605.03,68.6,0.95156,0.0001,2.77292]
[1779568724917,35.61,76608.85,68.6,0.95178,0.0001,2.76299]
[1779568725938,35.61,76608.85,68.6,0.95178,0.0001,2.76299]
[1779568726021,35.67,76591.87,68.6,0.94974,0.00011,2.85525]
[1779568727041,35.73,76582.66,68.6,0.94848,0.00011,2.91153]
[1779568728114,35.73,76595.36,68.6,0.94982,0.00011,2.85175]
[1779568728883,35.73,76595.36,68.6,0.94982,0.00011,2.85175]
[1779568729051,35.73,76595.36,68.6,0.94982,0.00011,2.85175]
[1779568729152,35.76,76614.22,68.6,0.95163,0.0001,2.77001]
[1779568729960,35.76,76635.88,68.6,0.95378,0.0001,2.67168]
[1779568731060,35.76,76635.88,68.6,0.95378,0.0001,2.67168]
[1779568731159,35.77,76626.04,68.6,0.95278,0.0001,2.71736]
[1779568731837,35.77,76626.04,68.6,0.95278,0.0001,2.71736]
[1779568731975,35.77,76604.56,68.6,0.95058,0.0001,2.81756]
[1779568733160,35.77,76604.56,68.6,0.95058,0.0001,2.81756]
[1779568733250,35.77,76595.32,68.6,0.9496,0.00011,2.8617]
[1779568733989,35.78,76592.68,68.6,0.94931,0.00011,2.87482]
[1779568734996,35.78,76593.65,68.6,0.9494,0.00011,2.87083]
[1779568735429,35.78,76593.65,68.6,0.9494,0.00011,2.87083]
[1779568735640,35.78,76593.65,68.6,0.9494,0.00011,2.87083]
[1779568736011,35.78,76583.85,68.6,0.94834,0.00011,2.91806]
[1779568737010,35.79,76583.41,68.6,0.94828,0.00011,2.9207]
[1779568738017,35.79,76591.95,68.6,0.94918,0.00011,2.88056]
[1779568739025,35.79,76584.86,68.6,0.94841,0.00011,2.9149]
[1779568739573,35.79,76584.86,68.6,0.94841,0.00011,2.9149]
[1779568740050,35.8,76568.42,68.6,0.9466,0.00011,2.99515]
[1779568740437,35.8,76568.42,68.6,0.9466,0.00011,2.99515]
[1779568741058,35.8,76595.33,68.6,0.9495,0.00011,2.86621]
[1779568741350,35.8,76595.33,68.6,0.9495,0.00011,2.86621]
[1779568741669,35.8,76595.33,68.6,0.9495,0.00011,2.86621]
[1779568742185,35.8,76595.33,68.6,0.9495,0.00011,2.86621]
[1779568742190,35.8,76625.7,68.6,0.9526,0.0001,2.72588]
[1779568743072,35.81,76642.14,68.6,0.95419,0.0001,2.65264]
[1779568744280,35.81,76642.14,68.6,0.95419,0.0001,2.65264]
[1779568744080,35.81,76631.94,68.6,0.95317,0.0001,2.69985]
[1779568745086,35.82,76604.65,68.6,0.95038,0.0001,2.8268]
[1779568746093,35.82,76600.54,68.6,0.94993,0.0001,2.8469]
[1779568747101,35.82,76596.85,68.6,0.94953,0.00011,2.86507]
[1779568748108,35.83,76616.1,68.6,0.95151,0.0001,2.77562]
[1779568748445,35.83,76616.1,68.6,0.95151,0.0001,2.77562]
[1779568749115,35.83,76630.47,68.6,0.95294,0.0001,2.71029]
[1779568750122,35.83,76638.08,68.6,0.95367,0.0001,2.67652]
[1779568751129,35.84,76642.96,68.6,0.95413,0.0001,2.65533]
[1779568752137,35.84,76638.24,68.6,0.95366,0.0001,2.67745]
[1779568753145,35.84,76621.16,68.6,0.95194,0.0001,2.75615]
[1779568753793,35.84,76621.16,68.6,0.95194,0.0001,2.75615]
[1779568754153,35.85,76620.29,68.6,0.95183,0.0001,2.76083]
[1779568755160,35.85,76635.07,68.6,0.9533,0.0001,2.69381]
[1779568755417,35.85,76635.07,68.6,0.9533,0.0001,2.69381]
[1779568755990,35.85,76635.07,68.6,0.9533,0.0001,2.69381]
[1779568756170,35.85,76686.02,68.6,0.9581,9e-05,2.47001]
[1779568756727,35.85,76686.02,68.6,0.9581,9e-05,2.47001]
[1779568756750,35.85,76686.02,68.6,0.9581,9e-05,2.47001]
[1779568757176,35.86,76714.03,68.6,0.96055,9e-05,2.35312]
[1779568757741,35.86,76714.03,68.6,0.96055,9e-05,2.35312]
[1779568758205,35.86,76714.03,68.6,0.96055,9e-05,2.35312]
[1779568758269,35.87,76724.73,68.6,0.96143,8e-05,2.31025]
[1779568759280,35.87,76724.73,68.6,0.96143,8e-05,2.31025]
[1779568759188,35.87,76746.55,68.6,0.96322,8e-05,2.22331]
[1779568759377,35.87,76746.55,68.6,0.96322,8e-05,2.22331]
[1779568759596,35.87,76746.55,68.6,0.96322,8e-05,2.22331]
[1779568760312,35.87,76746.55,68.6,0.96322,8e-05,2.22331]
[1779568760197,35.88,76752.58,68.6,0.96368,8e-05,2.20054]
[1779568761202,35.88,76739.54,68.6,0.9626,8e-05,2.25374]
[1779568761790,35.88,76739.54,68.6,0.9626,8e-05,2.25374]
[1779568762209,35.89,76732.75,68.6,0.96201,8e-05,2.28235]
[1779568762864,35.89,76732.75,68.6,0.96201,8e-05,2.28235]
[1779568763216,35.9,76725.86,68.6,0.96141,8e-05,2.31161]
[1779568764223,35.9,76719.41,68.6,0.96083,9e-05,2.3393]
[1779568765230,35.96,76720.88,68.6,0.96071,9e-05,2.34514]
[1779568767245,36.08,76718.08,68.6,0.95998,9e-05,2.38055]
[1779568768253,36.14,76712.5,68.6,0.95925,9e-05,2.41575]
[1779568769260,36.2,76715.5,68.6,0.95926,9e-05,2.41516]
[1779568770268,36.26,76711.44,68.6,0.95866,9e-05,2.44413]
[1779568771274,36.26,76694.35,68.6,0.95721,9e-05,2.51064]
[1779568772281,36.27,76690.47,68.6,0.95683,9e-05,2.52851]
[1779568773290,36.28,76702.19,68.6,0.95787,9e-05,2.47962]
[1779568774299,36.28,76701.3,68.6,0.95776,9e-05,2.48457]
[1779568775307,36.29,76696.05,68.6,0.95727,9e-05,2.50812]
[1779568776315,36.29,76694.04,68.6,0.95706,9e-05,2.51785]
[1779568778332,36.3,76698.71,68.6,0.95744,9e-05,2.5001]
[1779568779339,36.31,76705.67,68.6,0.95804,9e-05,2.47166]
[1779568780346,36.32,76699.34,68.6,0.95744,9e-05,2.49974]
[1779568781353,36.32,76695.82,68.6,0.9571,9e-05,2.51591]
[1779568783032,36.32,76695.62,68.6,0.95707,9e-05,2.51745]
[1779568784037,36.34,76688.86,68.6,0.9564,9e-05,2.54887]
[1779568784414,36.34,76686.67,68.6,0.9562,9e-05,2.55833]
[1779568785382,36.34,76687.58,68.6,0.95626,9e-05,2.55562]
[1779568787396,36.35,76686.67,68.6,0.95612,9e-05,2.562]
[1779568788403,36.36,76685.58,68.6,0.95599,9e-05,2.56794]
[1779568790418,36.37,76692.02,68.6,0.95654,9e-05,2.54257]
[1779568792432,36.44,76683.38,68.6,0.95545,9e-05,2.59329]
[1779568793574,36.44,76680.8,68.6,0.95518,9e-05,2.60576]
[1779568794446,36.45,76679.14,68.6,0.955,9e-05,2.61424]
[1779568796184,36.46,76682.34,68.6,0.95525,9e-05,2.60272]
[1779568796476,36.46,76682.34,68.6,0.95525,9e-05,2.60272]
[1779568796494,36.46,76649.08,68.6,0.95204,0.0001,2.7504]
[1779568797474,36.51,76642.16,68.6,0.95111,0.0001,2.79285]
[1779568798482,36.56,76639.81,68.6,0.95064,0.0001,2.81391]
[1779568800369,36.56,76639.81,68.6,0.95064,0.0001,2.81391]
[1779568800373,36.66,76644.57,68.6,0.95068,0.0001,2.81226]
[1779568801000,36.66,76644.57,68.6,0.95068,0.0001,2.81226]
[1779568801028,36.67,76659.26,68.6,0.95212,0.0001,2.74699]
[1779568801595,36.67,76701.58,68.6,0.95615,9e-05,2.5612]
[1779568803282,36.67,76701.58,68.6,0.95615,9e-05,2.5612]
[1779568803354,36.67,76715.52,68.6,0.95739,9e-05,2.50306]
[1779568803520,36.73,76698.6,68.6,0.95559,9e-05,2.58724]
[1779568804526,36.74,76685.4,68.6,0.95433,9e-05,2.64577]
[1779568805566,36.74,76685.4,68.6,0.95433,9e-05,2.64577]
[1779568806216,36.74,76685.4,68.6,0.95433,9e-05,2.64577]
[1779568806225,36.75,76684.26,68.6,0.95417,9e-05,2.65321]
[1779568806548,36.75,76692.83,68.6,0.95498,9e-05,2.61584]
[1779568807578,36.76,76698.34,68.6,0.95546,9e-05,2.59321]
[1779568808563,36.76,76693.23,68.6,0.95496,9e-05,2.61654]
[1779568810378,36.88,76681.17,68.6,0.9533,0.0001,2.69345]
[1779568810582,36.88,76666.02,68.6,0.95183,0.0001,2.76075]
[1779568812327,36.94,76652.34,68.6,0.95019,0.0001,2.83489]
[1779568812606,36.94,76649.91,68.6,0.94994,0.0001,2.84596]
[1779568813614,37.0,76653.35,68.6,0.95004,0.0001,2.84161]
[1779568814621,37.05,76660.6,68.6,0.95052,0.0001,2.82008]
[1779568815629,37.11,76665.15,68.6,0.95072,0.0001,2.81118]
[1779568816636,37.11,76670.91,68.6,0.95127,0.0001,2.78637]
[1779568818159,37.23,76667.34,68.6,0.9504,0.0001,2.82615]
[1779568818701,37.23,76667.34,68.6,0.9504,0.0001,2.82615]
[1779568818703,37.23,76652.23,68.6,0.94887,0.0001,2.89469]
[1779568820231,37.23,76652.23,68.6,0.94887,0.0001,2.89469]
[1779568820241,37.33,76648.72,68.6,0.94806,0.0001,2.93093]
[1779568820666,37.33,76656.9,68.6,0.9489,0.0001,2.8935]
[1779568821790,37.38,76661.63,68.6,0.94915,0.0001,2.8822]
[1779568822680,37.38,76675.62,68.6,0.95054,0.0001,2.82004]
[1779568823688,37.38,76681.52,68.6,0.95111,0.0001,2.79425]
[1779568824704,37.39,76679.24,68.6,0.95087,0.0001,2.80496]
[1779568825971,37.39,76679.24,68.6,0.95087,0.0001,2.80496]
[1779568826042,37.4,76667.82,68.6,0.94968,0.0001,2.85842]
[1779568826556,37.4,76667.82,68.6,0.94968,0.0001,2.85842]
[1779568827245,37.4,76667.82,68.6,0.94968,0.0001,2.85842]
[1779568827330,37.4,76665.18,68.6,0.9494,0.0001,2.87129]
[1779568827724,37.4,76677.04,68.6,0.95058,0.0001,2.81793]
[1779568828724,37.4,76677.04,68.6,0.95058,0.0001,2.81793]
[1779568829094,37.4,76677.04,68.6,0.95058,0.0001,2.81793]
[1779568829177,37.41,76683.05,68.6,0.95115,0.0001,2.79215]
[1779568829745,37.41,76701.91,68.6,0.95298,0.0001,2.70911]
[1779568830752,37.41,76706.67,68.6,0.95342,9e-05,2.68899]
[1779568831759,37.45,76708.66,68.6,0.95357,9e-05,2.68]
[1779568834412,37.48,76708.6,68.6,0.95342,9e-05,2.68691]
[1779568833773,37.48,76707.55,68.6,0.95331,9e-05,2.69214]
[1779568834838,37.48,76707.55,68.6,0.95331,9e-05,2.69214]
[1779568834957,37.48,76707.55,68.6,0.95331,9e-05,2.69214]
[1779568835042,37.49,76713.36,68.6,0.95384,9e-05,2.6677]
[1779568835795,37.49,76743.02,68.6,0.95653,9e-05,2.54251]
[1779568836802,37.49,76748.41,68.6,0.95699,9e-05,2.52085]
[1779568837836,37.49,76748.41,68.6,0.95699,9e-05,2.52085]
[1779568837866,37.5,76747.54,68.6,0.9569,9e-05,2.52545]
[1779568838817,37.5,76745.08,68.6,0.95666,9e-05,2.5367]
[1779568839823,37.51,76750.67,68.6,0.95713,9e-05,2.51449]
[1779568840576,37.51,76750.67,68.6,0.95713,9e-05,2.51449]
[1779568840830,37.51,76756.64,68.6,0.95763,9e-05,2.49082]
[1779568842278,37.51,76756.64,68.6,0.95763,9e-05,2.49082]
[1779568842332,37.52,76756.56,68.6,0.95759,9e-05,2.49306]
[1779568843344,37.53,76740.89,68.6,0.95618,9e-05,2.55922]
[1779568843836,37.53,76740.89,68.6,0.95618,9e-05,2.55922]
[1779568843937,37.53,76728.5,68.6,0.95503,9e-05,2.61243]
[1779568844860,37.53,76722.64,68.6,0.9545,9e-05,2.63739]
[1779568845868,37.54,76715.72,68.6,0.95383,9e-05,2.66795]
[1779568846875,37.54,76711.26,68.6,0.95339,9e-05,2.68834]
[1779568847670,37.54,76711.26,68.6,0.95339,9e-05,2.68834]
[1779568847882,37.55,76701.27,68.6,0.95242,0.0001,2.73255]
[1779568848889,37.55,76698.25,68.6,0.95211,0.0001,2.74693]
[1779568849784,37.55,76698.25,68.6,0.95211,0.0001,2.74693]
[1779568850398,37.55,76698.25,68.6,0.95211,0.0001,2.74693]
[1779568850403,37.56,76705.34,68.6,0.95275,0.0001,2.7177]
[1779568850903,37.56,76734.31,68.6,0.95544,9e-05,2.59348]
[1779568851909,37.56,76747.96,68.6,0.95665,9e-05,2.53696]
[1779568853024,37.56,76747.96,68.6,0.95665,9e-05,2.53696]
[1779568853025,37.57,76725.25,68.6,0.95456,9e-05,2.63429]
[1779568854157,37.57,76725.25,68.6,0.95456,9e-05,2.63429]
[1779568854176,37.58,76701.95,68.6,0.95236,0.0001,2.73572]
[1779568854800,37.58,76701.95,68.6,0.95236,0.0001,2.73572]
[1779568854931,37.58,76706.29,68.6,0.95277,0.0001,2.7168]
[1779568856167,37.58,76730.06,68.6,0.95496,9e-05,2.61603]
[1779568856945,37.63,76739.94,68.6,0.95567,9e-05,2.58286]
[1779568857952,37.69,76734.6,68.6,0.95494,9e-05,2.61713]
[1779568858583,37.69,76734.6,68.6,0.95494,9e-05,2.61713]
[1779568858959,37.73,76733.77,68.6,0.95468,9e-05,2.62911]
[1779568860595,37.77,76733.5,68.6,0.95448,9e-05,2.63849]
[1779568860715,37.77,76733.5,68.6,0.95448,9e-05,2.63849]
[1779568861356,37.78,76747.58,68.6,0.95574,9e-05,2.57996]
[1779568861684,37.78,76747.58,68.6,0.95574,9e-05,2.57996]
[1779568861984,37.78,76768.3,68.6,0.95757,9e-05,2.49424]
[1779568863301,37.78,76768.3,68.6,0.95757,9e-05,2.49424]
[1779568863332,37.78,76779.08,68.6,0.95846,9e-05,2.45213]
[1779568864181,37.79,76773.89,68.6,0.958,9e-05,2.47411]
[1779568864794,37.79,76773.89,68.6,0.958,9e-05,2.47411]
[1779568865001,37.79,76776.73,68.6,0.95822,9e-05,2.46346]
[1779568866008,37.84,76778.2,68.6,0.95816,9e-05,2.46645]
[1779568867016,37.84,76776.5,68.6,0.95799,9e-05,2.47424]
[1779568867816,37.84,76776.5,68.6,0.95799,9e-05,2.47424]
[1779568868028,37.85,76782.58,68.6,0.9585,9e-05,2.45027]
[1779568869200,37.85,76782.58,68.6,0.9585,9e-05,2.45027]
[1779568869223,37.85,76782.58,68.6,0.9585,9e-05,2.45027]
[1779568869255,37.85,76782.58,68.6,0.9585,9e-05,2.45027]
[1779568869290,37.88,76788.16,68.6,0.95883,8e-05,2.43456]
[1779568869934,37.88,76788.16,68.6,0.95883,8e-05,2.43456]
[1779568870337,37.88,76788.16,68.6,0.95883,8e-05,2.43456]
[1779568870390,37.89,76825.62,68.6,0.96188,8e-05,2.28802]
[1779568870859,37.89,76825.62,68.6,0.96188,8e-05,2.28802]
[1779568871258,37.89,76825.62,68.6,0.96188,8e-05,2.28802]
[1779568871454,37.89,76825.62,68.6,0.96188,8e-05,2.28802]
[1779568871335,37.89,76844.59,68.6,0.96334,8e-05,2.21675]
[1779568871666,37.89,76844.59,68.6,0.96334,8e-05,2.21675]
[1779568872055,37.95,76834.7,68.6,0.96236,8e-05,2.26462]
[1779568873310,37.95,76834.7,68.6,0.96236,8e-05,2.26462]
[1779568873348,38.0,76848.03,68.6,0.9632,8e-05,2.22366]
[1779568874030,38.0,76848.03,68.6,0.9632,8e-05,2.22366]
[1779568874141,38.0,76842.62,68.6,0.96276,8e-05,2.24511]
[1779568875076,38.0,76818.03,68.6,0.96082,8e-05,2.33954]
[1779568876083,38.01,76823.21,68.6,0.9612,8e-05,2.32126]
[1779568876996,38.01,76823.21,68.6,0.9612,8e-05,2.32126]
[1779568877090,38.02,76809.44,68.6,0.96006,8e-05,2.37588]
[1779568878097,38.02,76800.98,68.6,0.95935,8e-05,2.4101]
[1779568879104,38.03,76802.05,68.6,0.95942,8e-05,2.40658]
[1779568880113,38.03,76796.83,68.6,0.95897,8e-05,2.42808]
[1779568881118,38.03,76794.99,68.6,0.9588,8e-05,2.43613]
[1779568881661,38.03,76794.99,68.6,0.9588,8e-05,2.43613]
[1779568882318,38.09,76801.71,68.6,0.95914,8e-05,2.42027]
[1779568883285,38.09,76801.71,68.6,0.95914,8e-05,2.42027]
[1779568883465,38.1,76803.77,68.6,0.95929,8e-05,2.41323]
[1779568884139,38.1,76812.56,68.6,0.95999,8e-05,2.37948]
[1779568885441,38.11,76806.57,68.6,0.95948,8e-05,2.4041]
[1779568886154,38.11,76805.77,68.6,0.95939,8e-05,2.40841]
[1779568887328,38.12,76805.02,68.6,0.9593,8e-05,2.41253]
[1779568888168,38.18,76794.76,68.6,0.9582,8e-05,2.46482]
[1779568889562,38.18,76794.76,68.6,0.9582,8e-05,2.46482]
[1779568889570,38.18,76794.76,68.6,0.9582,8e-05,2.46482]
[1779568889175,38.24,76791.37,68.6,0.95768,9e-05,2.48986]
[1779568890209,38.3,76779.65,68.6,0.95642,9e-05,2.54894]
[1779568890712,38.3,76779.65,68.6,0.95642,9e-05,2.54894]
[1779568890798,38.3,76779.65,68.6,0.95642,9e-05,2.54894]
[1779568891189,38.3,76777.21,68.6,0.9563,9e-05,2.55276]
[1779568891685,38.3,76777.21,68.6,0.9563,9e-05,2.55276]
[1779568892196,38.31,76766.85,68.6,0.95536,9e-05,2.59635]
[1779568892729,38.31,76766.85,68.6,0.95536,9e-05,2.59635]
[1779568893203,38.31,76761.45,68.6,0.95486,9e-05,2.61962]
[1779568895524,38.32,76764.59,68.6,0.9551,9e-05,2.60889]
[1779568896359,38.33,76773.39,68.6,0.95585,9e-05,2.57365]
[1779568897239,38.34,76761.39,68.6,0.95476,9e-05,2.62454]
[1779568898246,38.4,76748.27,68.6,0.95331,9e-05,2.69124]
[1779568899253,38.45,76740.84,68.6,0.95238,9e-05,2.73417]
[1779568900463,38.51,76741.69,68.6,0.95222,9e-05,2.74115]
[1779568901271,38.51,76742.78,68.6,0.9523,9e-05,2.73755]
[1779568902279,38.52,76737.13,68.6,0.95175,9e-05,2.76278]
[1779568903259,38.52,76737.13,68.6,0.95175,9e-05,2.76278]
[1779568903289,38.52,76731.27,68.6,0.95117,0.0001,2.78901]
[1779568904294,38.53,76717.34,68.6,0.94981,0.0001,2.85051]
[1779568905300,38.53,76717.34,68.6,0.94981,0.0001,2.85051]
[1779568905460,38.53,76714.91,68.6,0.94955,0.0001,2.86203]
[1779568906309,38.54,76709.75,68.6,0.94902,0.0001,2.88557]
[1779568907251,38.54,76709.75,68.6,0.94902,0.0001,2.88557]
[1779568907498,38.54,76707.2,68.6,0.94875,0.0001,2.89765]
[1779568908369,38.54,76707.2,68.6,0.94875,0.0001,2.89765]
[1779568908384,38.55,76691.48,68.6,0.94716,0.0001,2.96843]
[1779568909335,38.55,76700.77,68.6,0.94808,0.0001,2.92764]
[1779568910341,38.55,76713.86,68.6,0.94936,0.0001,2.87055]
[1779568911412,38.56,76714.72,68.6,0.94943,0.0001,2.86762]
[1779568912355,38.56,76713.74,68.6,0.94931,0.0001,2.87277]
[1779568913362,38.57,76715.28,68.6,0.94944,0.0001,2.86686]
[1779568914369,38.57,76727.41,68.6,0.9506,0.0001,2.81482]
[1779568915376,38.57,76732.77,68.6,0.95109,0.0001,2.79258]
[1779568916383,38.58,76734.59,68.6,0.95125,0.0001,2.78571]
[1779568917390,38.58,76742.89,68.6,0.95201,9e-05,2.75111]
[1779568918519,38.58,76742.89,68.6,0.95201,9e-05,2.75111]
[1779568918397,38.59,76746.43,68.6,0.95232,9e-05,2.73705]
[1779568919404,38.64,76740.84,68.6,0.95156,9e-05,2.77144]
[1779568920147,38.64,76740.84,68.6,0.95156,9e-05,2.77144]
[1779568920562,38.64,76740.84,68.6,0.95156,9e-05,2.77144]
[1779568920568,38.65,76744.23,68.6,0.95186,9e-05,2.75794]
[1779568920825,38.65,76744.23,68.6,0.95186,9e-05,2.75794]
[1779568921507,38.65,76762.46,68.6,0.95353,9e-05,2.68182]
[1779568922425,38.66,76769.51,68.6,0.95414,9e-05,2.65351]
[1779568923463,38.66,76769.51,68.6,0.95414,9e-05,2.65351]
[1779568923522,38.67,76775.01,68.6,0.95461,9e-05,2.63183]
[1779568924439,38.67,76776.38,68.6,0.95471,9e-05,2.62732]
[1779568925446,38.68,76779.36,68.6,0.95495,9e-05,2.61617]
[1779568926453,38.68,76779.9,68.6,0.95497,9e-05,2.6151]
[1779568927236,38.68,76779.9,68.6,0.95497,9e-05,2.6151]
[1779568927290,38.68,76779.9,68.6,0.95497,9e-05,2.6151]
[1779568927552,38.68,76779.9,68.6,0.95497,9e-05,2.6151]
[1779568927462,38.69,76784.7,68.6,0.95537,9e-05,2.59652]
[1779568928043,38.69,76784.7,68.6,0.95537,9e-05,2.59652]
[1779568928468,38.7,76785.74,68.6,0.95544,9e-05,2.5934]
[1779568929475,38.7,76786.93,68.6,0.95552,9e-05,2.58968]
[1779568930444,38.7,76786.93,68.6,0.95552,9e-05,2.58968]
[1779568930579,38.71,76779.59,68.6,0.95485,9e-05,2.62099]
[1779568931357,38.71,76779.59,68.6,0.95485,9e-05,2.62099]
[1779568931489,38.71,76778.12,68.6,0.95469,9e-05,2.62822]
[1779568933480,38.72,76777.48,68.6,0.95461,9e-05,2.63202]
[1779568933503,38.73,76766.78,68.6,0.95362,9e-05,2.67767]
[1779568934510,38.73,76764.5,68.6,0.95339,9e-05,2.68835]
[1779568935517,38.74,76766.04,68.6,0.9535,9e-05,2.68302]
[1779568937531,38.75,76767.42,68.6,0.95358,9e-05,2.67949]
[1779568940552,38.77,76759.22,68.6,0.95276,9e-05,2.7173]
[1779568941559,38.77,76758.36,68.6,0.95265,9e-05,2.72199]
[1779568942566,38.78,76761.28,68.6,0.9529,9e-05,2.71074]
[1779568947601,38.95,76757.93,68.6,0.95187,9e-05,2.75816]
[1779568948608,38.95,76755.3,68.6,0.9516,9e-05,2.7703]
[1779568950622,38.96,76754.47,68.6,0.95148,9e-05,2.77575]
[1779568951628,38.97,76750.46,68.6,0.9512,9e-05,2.78613]
[1779568952913,38.97,76749.22,68.6,0.95107,9e-05,2.79236]
[1779568953900,38.98,76741.97,68.6,0.95036,0.0001,2.82435]
[1779568955443,38.99,76739.2,68.6,0.95005,0.0001,2.838]
[1779568955657,38.99,76740.41,68.6,0.95017,0.0001,2.83278]
[1779568957547,39.0,76743.81,68.6,0.95046,0.0001,2.8199]
[1779568957674,39.0,76753.55,68.6,0.95138,9e-05,2.77828]
[1779568958683,39.0,76755.49,68.6,0.95154,9e-05,2.77098]
[1779568962709,39.11,76750.16,68.6,0.95056,9e-05,2.81537]
[1779568963716,39.16,76744.9,68.6,0.94984,0.0001,2.84773]
[1779568965575,39.21,76743.73,68.6,0.94951,0.0001,2.86289]
[1779568965912,39.21,76743.73,68.6,0.94951,0.0001,2.86289]
[1779568966233,39.22,76736.16,68.6,0.94876,0.0001,2.89648]
[1779568966769,39.22,76736.16,68.6,0.94876,0.0001,2.89648]
[1779568967042,39.22,76736.16,68.6,0.94876,0.0001,2.89648]
[1779568967144,39.22,76721.4,68.6,0.9473,0.0001,2.961]
[1779568967744,39.28,76708.92,68.6,0.94578,0.0001,3.02795]
[1779568969302,39.28,76703.37,68.6,0.94519,0.0001,3.05392]
[1779568969796,39.28,76703.37,68.6,0.94519,0.0001,3.05392]
[1779568969912,39.28,76699.87,68.6,0.94483,0.0001,3.06962]
[1779568970777,39.29,76696.78,68.6,0.94449,0.0001,3.08467]
[1779568971784,39.29,76704.64,68.6,0.94528,0.0001,3.05016]
[1779568973286,39.29,76704.64,68.6,0.94528,0.0001,3.05016]
[1779568973370,39.3,76711.4,68.6,0.94595,0.0001,3.02075]
[1779568973817,39.3,76705.1,68.6,0.94531,0.0001,3.04885]
[1779568974942,39.3,76705.1,68.6,0.94531,0.0001,3.04885]
[1779568975064,39.31,76704.27,68.6,0.94517,0.0001,3.05471]
[1779568975833,39.37,76705.14,68.6,0.945,0.0001,3.06252]
[1779568976840,39.37,76716.56,68.6,0.94614,0.0001,3.01255]
[1779568977847,39.38,76719.81,68.6,0.94644,0.0001,2.99914]
[1779568978835,39.38,76719.81,68.6,0.94644,0.0001,2.99914]
[1779568978854,39.38,76721.9,68.6,0.94663,0.0001,2.9909]
[1779568980872,39.39,76730.3,68.6,0.94742,0.0001,2.95599]
[1779568981879,39.4,76735.77,68.6,0.94794,0.0001,2.93315]
[1779568982888,39.4,76733.16,68.6,0.94766,0.0001,2.94562]
[1779568983894,39.41,76728.72,68.6,0.9472,0.0001,2.96595]
[1779568984901,39.41,76730.57,68.6,0.94736,0.0001,2.95871]
[1779568985908,39.42,76727.88,68.6,0.94708,0.0001,2.97122]
[1779568986915,39.42,76722.41,68.6,0.94652,0.0001,2.99599]
[1779568987922,39.42,76718.98,68.6,0.94616,0.0001,3.0118]
[1779568988929,39.43,76715.92,68.6,0.94583,0.0001,3.026]
[1779568991950,39.44,76716.75,68.6,0.94588,0.0001,3.02415]
[1779568992957,39.44,76719.96,68.6,0.94619,0.0001,3.01055]
[1779568993964,39.44,76723.32,68.6,0.94651,0.0001,2.99636]
[1779568994970,39.45,76726.18,68.6,0.94678,0.0001,2.98443]
[1779568995978,39.45,76728.41,68.6,0.94699,0.0001,2.97532]
[1779568997646,39.46,76731.83,68.6,0.9473,0.0001,2.96175]
[1779568997992,39.46,76735.81,68.6,0.94769,0.0001,2.94437]
[1779568998999,39.46,76741.7,68.6,0.94825,0.0001,2.91951]
[1779569002020,39.54,76743.05,68.6,0.94802,0.0001,2.92983]
[1779569003171,39.54,76743.05,68.6,0.94802,0.0001,2.92983]
[1779569003381,39.54,76743.05,68.6,0.94802,0.0001,2.92983]
[1779569003482,39.62,76745.42,68.6,0.94791,0.0001,2.93467]
[1779569003758,39.62,76745.42,68.6,0.94791,0.0001,2.93467]
[1779569004912,39.62,76745.75,68.6,0.94795,0.0001,2.93324]
[1779569005041,39.63,76739.53,68.6,0.94732,0.0001,2.961]
[1779569006048,39.63,76737.96,68.6,0.94715,0.0001,2.96856]
[1779569008062,39.64,76742.61,68.6,0.94757,0.0001,2.9497]
[1779569008731,39.64,76742.61,68.6,0.94757,0.0001,2.9497]
[1779569009062,39.64,76742.61,68.6,0.94757,0.0001,2.9497]
[1779569009069,39.67,76744.77,68.6,0.94763,0.0001,2.94753]
[1779569010076,39.71,76748.03,68.6,0.94778,0.0001,2.94062]
[1779569011083,39.75,76749.41,68.6,0.94788,0.0001,2.9341]
[1779569011739,39.75,76749.41,68.6,0.94788,0.0001,2.9341]
[1779569012090,39.79,76743.72,68.6,0.94716,0.0001,2.966]
[1779569013101,39.82,76744.87,68.6,0.94712,0.0001,2.96783]
[1779569014453,39.82,76744.87,68.6,0.94712,0.0001,2.96783]
[1779569015154,39.89,76745.23,68.6,0.94685,0.0001,2.97972]
[1779569015183,39.89,76749.1,68.6,0.94723,0.0001,2.96293]
[1779569016123,39.93,76741.52,68.6,0.94633,0.0001,3.00268]
[1779569017130,39.93,76736.06,68.6,0.94578,0.0001,3.02718]
[1779569018106,39.93,76736.06,68.6,0.94578,0.0001,3.02718]
[1779569018137,39.93,76744.01,68.6,0.94655,0.0001,2.99303]
[1779569019144,39.94,76752.47,68.6,0.94737,0.0001,2.95699]
[1779569020151,39.97,76752.38,68.6,0.94721,0.0001,2.96423]
[1779569021470,40.04,76755.6,68.6,0.94722,0.0001,2.96383]
[1779569022165,40.04,76757.23,68.6,0.94738,0.0001,2.9568]
[1779569023343,40.04,76757.23,68.6,0.94738,0.0001,2.9568]
[1779569023348,40.04,76753.44,68.6,0.94699,0.0001,2.97384]
[1779569024704,40.05,76752.58,68.6,0.94689,0.0001,2.97822]
[1779569025186,40.05,76751.92,68.6,0.94682,0.0001,2.98172]
[1779569026512,40.05,76751.92,68.6,0.94682,0.0001,2.98172]
[1779569026601,40.06,76750.33,68.6,0.94663,0.0001,2.98989]
[1779569027025,40.06,76750.33,68.6,0.94663,0.0001,2.98989]
[1779569027200,40.06,76747.46,68.6,0.94635,0.0001,3.00235]
[1779569028208,40.06,76737.32,68.6,0.94532,0.0001,3.04723]
[1779569029216,40.06,76737.06,68.6,0.94528,0.0001,3.04892]
[1779569031031,40.07,76737.05,68.6,0.94527,0.0001,3.0495]
[1779569031472,40.07,76737.05,68.6,0.94527,0.0001,3.0495]
[1779569031577,40.07,76748.55,68.6,0.9464,0.0001,2.99984]
[1779569033257,40.08,76750.01,68.6,0.94652,0.0001,2.99465]
[1779569034264,40.08,76743.83,68.6,0.9459,0.0001,3.02214]
[1779569035049,40.08,76743.83,68.6,0.9459,0.0001,3.02214]
[1779569035271,40.08,76744.9,68.6,0.94599,0.0001,3.0181]
[1779569036020,40.08,76744.9,68.6,0.94599,0.0001,3.0181]
[1779569036278,40.13,76748.91,68.6,0.94619,0.0001,3.00952]
[1779569037285,40.17,76750.71,68.6,0.94617,0.0001,3.01047]
[1779569040306,40.31,76751.74,68.6,0.94567,0.0001,3.03235]
[1779569041229,40.31,76751.74,68.6,0.94567,0.0001,3.03235]
[1779569041299,40.31,76751.74,68.6,0.94567,0.0001,3.03235]
[1779569041314,40.36,76755.21,68.6,0.94582,0.0001,3.02576]
[1779569042694,40.43,76771.03,68.6,0.94704,0.0001,2.9723]
[1779569043327,40.43,76776.41,68.6,0.94756,0.0001,2.94934]
[1779569044334,40.47,76770.79,68.6,0.94686,0.0001,2.98055]
[1779569045340,40.51,76761.3,68.6,0.94576,0.0001,3.02883]
[1779569046164,40.51,76761.3,68.6,0.94576,0.0001,3.02883]
[1779569046356,40.55,76757.31,68.6,0.94521,0.0001,3.05302]
[1779569047357,40.58,76755.59,68.6,0.9449,0.0001,3.06662]
[1779569048365,40.61,76752.89,68.6,0.9445,0.0001,3.0841]
[1779569049372,40.61,76758.24,68.6,0.94502,0.0001,3.0614]
[1779569050378,40.61,76761.43,68.6,0.94532,0.0001,3.04812]
[1779569051385,40.64,76760.59,68.6,0.94511,0.0001,3.05742]
[1779569052392,40.67,76755.27,68.6,0.94445,0.0001,3.0863]
[1779569053322,40.67,76755.27,68.6,0.94445,0.0001,3.0863]
[1779569053399,40.7,76751.52,68.6,0.94394,0.0001,3.10827]
[1779569054406,40.71,76747.73,68.6,0.94354,0.0001,3.12559]
[1779569055454,40.71,76747.73,68.6,0.94354,0.0001,3.12559]
[1779569055544,40.73,76741.48,68.6,0.94281,0.0001,3.15711]
[1779569056420,40.73,76733.59,68.6,0.942,0.0001,3.19198]
[1779569057427,40.74,76734.47,68.6,0.94202,0.0001,3.19124]
[1779569060450,40.76,76732.96,68.6,0.94179,0.0001,3.20125]
[1779569061457,40.76,76732.02,68.6,0.94168,0.0001,3.20596]
[1779569063471,40.77,76736.2,68.6,0.9421,0.0001,3.18791]
[1779569064478,40.77,76732.11,68.6,0.94167,0.0001,3.20633]
[1779569065485,40.77,76724.51,68.6,0.94087,0.0001,3.24045]
[1779569066492,40.77,76720.28,68.6,0.94042,0.00011,3.25959]
[1779569069514,40.77,76719.05,68.6,0.94028,0.00011,3.26561]
[1779569070521,40.77,76717.55,68.6,0.94012,0.00011,3.27251]
[1779569071528,40.77,76715.36,68.6,0.94002,0.00011,3.27428]
[1779569072535,40.78,76717.49,68.6,0.94024,0.00011,3.26485]
[1779569073542,40.78,76719.1,68.6,0.9404,0.00011,3.25814]
[1779569074558,40.78,76720.6,68.6,0.94054,0.00011,3.25194]
[1779569075565,40.78,76724.17,68.6,0.94091,0.0001,3.23651]
[1779569078586,40.79,76717.63,68.6,0.94018,0.00011,3.26748]
[1779569079593,40.8,76719.0,68.6,0.94031,0.00011,3.26184]
[1779569080600,40.8,76718.07,68.6,0.9402,0.00011,3.26654]
[1779569082614,40.8,76713.33,68.6,0.93969,0.00011,3.28814]
[1779569083621,40.8,76710.7,68.6,0.93941,0.00011,3.30012]
[1779569083805,40.8,76710.7,68.6,0.93941,0.00011,3.30012]
[1779569084461,40.8,76710.7,68.6,0.93941,0.00011,3.30012]
[1779569084628,40.8,76733.43,68.6,0.9418,0.0001,3.19848]
[1779569085637,40.8,76761.61,68.6,0.94466,0.0001,3.07498]
[1779569086643,40.8,76775.59,68.6,0.94602,0.0001,3.0155]
[1779569087650,40.81,76779.49,68.6,0.94639,0.0001,2.99938]
[1779569087840,40.81,76779.49,68.6,0.94639,0.0001,2.99938]
[1779569089664,40.81,76778.49,68.6,0.94627,0.0001,3.00478]
[1779569090673,40.82,76779.65,68.6,0.94637,0.0001,3.00039]
[1779569091678,40.82,76769.88,68.6,0.9454,0.0001,3.04279]
[1779569092685,40.82,76761.58,68.6,0.94457,0.0001,3.07911]
[1779569093692,40.82,76752.13,68.6,0.94361,0.0001,3.12065]
[1779569093800,40.82,76752.13,68.6,0.94361,0.0001,3.12065]
[1779569094621,40.82,76752.13,68.6,0.94361,0.0001,3.12065]
[1779569094704,40.83,76745.29,68.6,0.94291,0.0001,3.15097]
[1779569095710,40.83,76744.48,68.6,0.94282,0.0001,3.15485]
[1779569096717,40.83,76743.32,68.6,0.94269,0.0001,3.16026]
[1779569098667,40.83,76743.28,68.6,0.94268,0.0001,3.16074]
[1779569099738,40.83,76746.26,68.6,0.94297,0.0001,3.14824]
[1779569099884,40.83,76746.26,68.6,0.94297,0.0001,3.14824]
[1779569100745,40.84,76751.83,68.6,0.94353,0.0001,3.12417]
[1779569101763,40.84,76764.2,68.6,0.94476,0.0001,3.07077]
[1779569102766,40.84,76765.28,68.6,0.94486,0.0001,3.06654]
[1779569102886,40.84,76765.28,68.6,0.94486,0.0001,3.06654]
[1779569103773,40.84,76757.19,68.6,0.94404,0.0001,3.10205]
[1779569104780,40.84,76755.61,68.6,0.94387,0.0001,3.10931]
[1779569106663,40.85,76756.13,68.6,0.94392,0.0001,3.10741]
[1779569106794,40.85,76747.51,68.6,0.94303,0.0001,3.14545]
[1779569107801,40.85,76746.49,68.6,0.94292,0.0001,3.15023]
[1779569108808,40.85,76747.36,68.6,0.94301,0.0001,3.14672]
[1779569109815,40.85,76751.94,68.6,0.94346,0.0001,3.12698]
[1779569110822,40.85,76758.72,68.6,0.94414,0.0001,3.09778]
[1779569111829,40.86,76762.45,68.6,0.9445,0.0001,3.08199]
[1779569113843,40.86,76759.81,68.6,0.94422,0.0001,3.09425]
[1779569114850,40.86,76757.32,68.6,0.94396,0.0001,3.10545]
[1779569115856,40.86,76760.33,68.6,0.94425,0.0001,3.09274]
[1779569116864,40.87,76765.94,68.6,0.94481,0.0001,3.06884]
[1779569118879,40.87,76765.21,68.6,0.94471,0.0001,3.07284]
[1779569119885,40.87,76766.31,68.6,0.94481,0.0001,3.06851]
[1779569122906,40.88,76768.01,68.6,0.94495,0.0001,3.06244]
[1779569124921,40.88,76762.82,68.6,0.94442,0.0001,3.08573]
[1779569126483,40.88,76762.82,68.6,0.94442,0.0001,3.08573]
[1779569126541,40.89,76749.88,68.6,0.94311,0.0001,3.14248]
[1779569126934,40.89,76742.49,68.6,0.94234,0.0001,3.17524]
[1779569127941,40.89,76729.45,68.6,0.94099,0.0001,3.23324]
[1779569128948,40.89,76723.81,68.6,0.94039,0.00011,3.25857]
[1779569129955,40.89,76722.74,68.6,0.94027,0.00011,3.26348]
[1779569131102,40.89,76722.74,68.6,0.94027,0.00011,3.26348]
[1779569131278,40.89,76722.74,68.6,0.94027,0.00011,3.26348]
[1779569131349,40.89,76722.45,68.6,0.94038,0.00011,3.25667]
[1779569131884,40.89,76722.45,68.6,0.94038,0.00011,3.25667]
[1779569131969,40.89,76762.2,68.6,0.94445,0.0001,3.08183]
[1779569133075,40.89,76798.11,68.6,0.94794,9e-05,2.9292]
[1779569133983,40.9,76796.67,68.6,0.94778,9e-05,2.9359]
[1779569135145,40.9,76796.67,68.6,0.94778,9e-05,2.9359]
[1779569136364,40.9,76795.56,68.6,0.94768,0.0001,2.9407]
[1779569137833,40.91,76798.29,68.6,0.94791,9e-05,2.93051]
[1779569138011,40.91,76800.06,68.6,0.94807,9e-05,2.92309]
[1779569139018,40.91,76797.39,68.6,0.94781,9e-05,2.93494]
[1779569140390,40.91,76794.42,68.6,0.94751,0.0001,2.94807]
[1779569142041,40.92,76796.9,68.6,0.94772,9e-05,2.93886]
[1779569143048,40.92,76795.31,68.6,0.94756,0.0001,2.94594]
[1779569144055,40.92,76794.23,68.6,0.94745,0.0001,2.95086]
[1779569145062,40.93,76795.46,68.6,0.94755,0.0001,2.94629]
[1779569146070,40.93,76794.56,68.6,0.94745,0.0001,2.9507]
[1779569147077,40.93,76792.5,68.6,0.94724,0.0001,2.95998]
[1779569149092,40.94,76789.9,68.6,0.94697,0.0001,2.97191]
[1779569150098,40.94,76782.69,68.6,0.94627,0.0001,3.00282]
[1779569151113,40.94,76781.1,68.6,0.9461,0.0001,3.01012]
[1779569152120,40.95,76782.37,68.6,0.94621,0.0001,3.00522]
[1779569155821,40.95,76782.1,68.6,0.94616,0.0001,3.00741]
[1779569155835,40.96,76783.69,68.6,0.94629,0.0001,3.00169]
[1779569156147,40.96,76795.81,68.6,0.94746,0.0001,2.95043]
[1779569157154,40.96,76793.5,68.6,0.94722,0.0001,2.96077]
[1779569158162,40.96,76789.56,68.6,0.94683,0.0001,2.978]
[1779569159322,40.96,76789.56,68.6,0.94683,0.0001,2.978]
[1779569159396,40.97,76797.82,68.6,0.94761,0.0001,2.94374]
[1779569160093,40.97,76797.82,68.6,0.94761,0.0001,2.94374]
[1779569160166,40.97,76797.82,68.6,0.94761,0.0001,2.94374]
[1779569160824,40.97,76797.82,68.6,0.94761,0.0001,2.94374]
[1779569160854,40.97,76798.2,68.6,0.94763,9e-05,2.94277]
[1779569161065,40.97,76798.2,68.6,0.94763,9e-05,2.94277]
[1779569161190,40.97,76813.8,68.6,0.9491,9e-05,2.87772]
[1779569162649,40.97,76813.8,68.6,0.9491,9e-05,2.87772]
[1779569162752,40.97,76810.52,68.6,0.94878,9e-05,2.89194]
[1779569163505,40.97,76810.52,68.6,0.94878,9e-05,2.89194]
[1779569163553,40.97,76786.23,68.6,0.94647,0.0001,2.99392]
[1779569164154,40.97,76786.23,68.6,0.94647,0.0001,2.99392]
[1779569164301,40.98,76765.84,68.6,0.94445,0.0001,3.08195]
[1779569165236,40.98,76769.41,68.6,0.94479,0.0001,3.06749]
[1779569166244,40.98,76778.1,68.6,0.94563,0.0001,3.03063]
[1779569167250,40.99,76777.28,68.6,0.94554,0.0001,3.03462]
[1779569168257,40.99,76776.16,68.6,0.94542,0.0001,3.03989]
[1779569170271,40.99,76766.41,68.6,0.94444,0.0001,3.08276]
[1779569171278,41.0,76763.94,68.6,0.94418,0.0001,3.09384]
[1779569172285,41.0,76761.4,68.6,0.94392,0.0001,3.10523]
[1779569174299,41.0,76760.39,68.6,0.9438,0.0001,3.11035]
[1779569175306,41.0,76754.68,68.6,0.94322,0.0001,3.13555]
[1779569176313,41.0,76741.77,68.6,0.94189,0.0001,3.19248]
[1779569177194,41.0,76741.77,68.6,0.94189,0.0001,3.19248]
[1779569177819,41.01,76731.97,68.6,0.94087,0.0001,3.23608]
[1779569178704,41.01,76722.95,68.6,0.93991,0.00011,3.27647]
[1779569179337,41.01,76722.52,68.6,0.93987,0.00011,3.27849]
[1779569181124,41.01,76722.88,68.6,0.9399,0.00011,3.27696]
[1779569181352,41.01,76721.31,68.6,0.93973,0.00011,3.28409]
[1779569182629,41.01,76722.17,68.6,0.93982,0.00011,3.28052]
[1779569183366,41.01,76720.79,68.6,0.93967,0.00011,3.28701]
[1779569184373,41.01,76715.38,68.6,0.93908,0.00011,3.31161]
[1779569186387,41.02,76719.06,68.6,0.93946,0.00011,3.29556]
[1779569187394,41.02,76720.0,68.6,0.93956,0.00011,3.29161]
[1779569188401,41.02,76717.99,68.6,0.93934,0.00011,3.30092]
[1779569190415,41.02,76719.24,68.6,0.93946,0.00011,3.29584]
[1779569191422,41.02,76723.56,68.6,0.94005,0.00011,3.2683]
[1779569192429,41.02,76725.56,68.6,0.94026,0.00011,3.25946]
[1779569193968,41.02,76725.34,68.6,0.94023,0.00011,3.26057]
[1779569194399,41.02,76725.34,68.6,0.94023,0.00011,3.26057]
[1779569194484,41.02,76709.45,68.6,0.93854,0.00011,3.33208]
[1779569195089,41.02,76709.45,68.6,0.93854,0.00011,3.33208]
[1779569195471,41.02,76702.41,68.6,0.93777,0.00011,3.36401]
[1779569197485,41.03,76703.87,68.6,0.93792,0.00011,3.35804]
[1779569198310,41.03,76703.87,68.6,0.93792,0.00011,3.35804]
[1779569198492,41.03,76701.76,68.6,0.93768,0.00011,3.36797]
[1779569200506,41.03,76699.32,68.6,0.9374,0.00011,3.37974]
[1779569201513,41.03,76695.71,68.6,0.93699,0.00011,3.39653]
[1779569202521,41.04,76698.63,68.6,0.93731,0.00011,3.38348]
[1779569203528,41.04,76699.69,68.6,0.93741,0.00011,3.37896]
[1779569204535,41.04,76696.41,68.6,0.93705,0.00011,3.39423]
[1779569205542,41.04,76693.54,68.6,0.93673,0.00011,3.40764]
[1779569206395,41.04,76693.54,68.6,0.93673,0.00011,3.40764]
[1779569206555,41.04,76689.05,68.6,0.93622,0.00011,3.4285]
[1779569208768,41.04,76688.86,68.6,0.9362,0.00011,3.4296]
[1779569208859,41.04,76690.55,68.6,0.93638,0.00011,3.42207]
[1779569209570,41.04,76687.37,68.6,0.93602,0.00011,3.43692]
[1779569210394,41.04,76687.37,68.6,0.93602,0.00011,3.43692]
[1779569210577,41.05,76688.89,68.6,0.93618,0.00011,3.43015]
[1779569211584,41.05,76689.73,68.6,0.93627,0.00011,3.42652]
[1779569212591,41.05,76688.64,68.6,0.93614,0.00011,3.43176]
[1779569213598,41.05,76685.54,68.6,0.93579,0.00011,3.44625]
[1779569214605,41.05,76689.14,68.6,0.93619,0.00011,3.42989]
[1779569215612,41.05,76686.65,68.6,0.93591,0.00011,3.44157]
[1779569217625,41.05,76688.79,68.6,0.93614,0.00011,3.43214]
[1779569218636,41.06,76676.9,68.6,0.9348,0.00011,3.48726]
[1779569219642,41.06,76669.35,68.6,0.93394,0.00011,3.5225]
[1779569220651,41.06,76671.46,68.6,0.93418,0.00011,3.51275]
[1779569221657,41.06,76683.51,68.6,0.93553,0.00011,3.45699]
[1779569222665,41.06,76687.61,68.6,0.93599,0.00011,3.43829]
[1779569223671,41.06,76685.28,68.6,0.93572,0.00011,3.44923]
[1779569225686,41.06,76681.54,68.6,0.93529,0.00011,3.46687]
[1779569226693,41.06,76688.41,68.6,0.93606,0.00011,3.43537]
[1779569227704,41.06,76689.98,68.6,0.93623,0.00011,3.42838]
[1779569228709,41.06,76699.63,68.6,0.93728,0.00011,3.38446]
[1779569229718,41.07,76703.02,68.6,0.93765,0.00011,3.36928]
[1779569230725,41.07,76712.32,68.6,0.93865,0.00011,3.32724]
[1779569231732,41.07,76710.65,68.6,0.93847,0.00011,3.33493]
[1779569232739,41.07,76713.19,68.6,0.93874,0.00011,3.32378]
[1779569233746,41.07,76716.38,68.6,0.93907,0.00011,3.30975]
[1779569234753,41.07,76727.15,68.6,0.94021,0.00011,3.26166]
[1779569235761,41.07,76727.42,68.6,0.94023,0.00011,3.26068]
[1779569236767,41.08,76734.84,68.6,0.94096,0.0001,3.22996]
[1779569237774,41.1,76737.04,68.6,0.94112,0.0001,3.22295]
[1779569238781,41.1,76737.99,68.6,0.94121,0.0001,3.21904]
[1779569239788,41.1,76736.9,68.6,0.94109,0.0001,3.22415]
[1779569240795,41.1,76735.86,68.6,0.94098,0.0001,3.22904]
[1779569241805,41.1,76730.79,68.6,0.94044,0.0001,3.25182]
[1779569242812,41.11,76722.46,68.6,0.93955,0.00011,3.28943]
[1779569243819,41.11,76724.48,68.6,0.93976,0.00011,3.28078]
[1779569244827,41.11,76731.43,68.6,0.94049,0.0001,3.24986]
[1779569245834,41.11,76727.48,68.6,0.94007,0.00011,3.26758]
[1779569246842,41.11,76710.04,68.6,0.93821,0.00011,3.34601]
[1779569247772,41.11,76710.04,68.6,0.93821,0.00011,3.34601]
[1779569247902,41.11,76693.04,68.6,0.93634,0.00011,3.42369]
[1779569248856,41.11,76686.6,68.6,0.93562,0.00011,3.45343]
[1779569250870,41.12,76674.23,68.6,0.9342,0.00011,3.51197]
[1779569251642,41.12,76674.23,68.6,0.9342,0.00011,3.51197]
[1779569251878,41.12,76663.96,68.6,0.93316,0.00011,3.55171]
[1779569252886,41.12,76660.05,68.6,0.9327,0.00012,3.57032]
[1779569254900,41.13,76656.48,68.6,0.93228,0.00012,3.58764]
[1779569255907,41.13,76654.68,68.6,0.93206,0.00012,3.59638]
[1779569257926,41.13,76655.73,68.6,0.93217,0.00012,3.59189]
[1779569258932,41.13,76665.22,68.6,0.93326,0.00011,3.54758]
[1779569259939,41.13,76663.91,68.6,0.93311,0.00011,3.55394]
[1779569260946,41.13,76658.22,68.6,0.93244,0.00012,3.58092]
[1779569261953,41.13,76656.39,68.6,0.93223,0.00012,3.58948]
[1779569262805,41.13,76656.39,68.6,0.93223,0.00012,3.58948]
[1779569262948,41.13,76656.39,68.6,0.93223,0.00012,3.58948]
[1779569262960,41.13,76650.19,68.6,0.93151,0.00012,3.61863]
[1779569263967,41.13,76647.95,68.6,0.93124,0.00012,3.62943]
[1779569264238,41.13,76647.95,68.6,0.93124,0.00012,3.62943]
[1779569264974,41.13,76646.46,68.6,0.93106,0.00012,3.63665]
[1779569265981,41.14,76644.22,68.6,0.9308,0.00012,3.64742]
[1779569266988,41.14,76643.29,68.6,0.93068,0.00012,3.65197]
[1779569268757,41.14,76643.29,68.6,0.93068,0.00012,3.65197]
[1779569269200,41.14,76643.26,68.6,0.93067,0.00012,3.65233]
[1779569269798,41.14,76639.62,68.6,0.93024,0.00012,3.66974]
[1779569270009,41.14,76631.35,68.6,0.92925,0.00012,3.70924]
[1779569271017,41.14,76630.63,68.6,0.92916,0.00012,3.71292]
[1779569272024,41.14,76637.33,68.6,0.92996,0.00012,3.68106]
[1779569273031,41.14,76640.18,68.6,0.93029,0.00012,3.66764]
[1779569274934,41.14,76640.18,68.6,0.93029,0.00012,3.66764]
[1779569275437,41.14,76640.36,68.6,0.93031,0.00012,3.667]
[1779569275649,41.14,76640.36,68.6,0.93031,0.00012,3.667]
[1779569275723,41.14,76643.92,68.6,0.93073,0.00012,3.65024]
[1779569276057,41.14,76686.71,68.6,0.93564,0.00011,3.4502]
[1779569277064,41.14,76692.8,68.6,0.93632,0.00011,3.42205]
[1779569278969,41.14,76692.8,68.6,0.93632,0.00011,3.42205]
[1779569278703,41.14,76690.7,68.6,0.93611,0.00011,3.43076]
[1779569280085,41.14,76691.92,68.6,0.93625,0.00011,3.42511]
[1779569281568,41.14,76691.92,68.6,0.93625,0.00011,3.42511]
[1779569281598,41.14,76691.92,68.6,0.93625,0.00011,3.42511]
[1779569281831,41.14,76691.92,68.6,0.93625,0.00011,3.42511]
[1779569281933,41.14,76696.76,68.6,0.93678,0.00011,3.40287]
[1779569282499,41.14,76696.76,68.6,0.93678,0.00011,3.40287]
[1779569282578,41.14,76696.76,68.6,0.93678,0.00011,3.40287]
[1779569282598,41.14,76702.64,68.6,0.93743,0.00011,3.37607]
[1779569283108,41.14,76690.99,68.6,0.93615,0.00011,3.42926]
[1779569284115,41.13,76683.99,68.6,0.93537,0.00011,3.46131]
[1779569286131,41.13,76681.91,68.6,0.93514,0.00011,3.47093]
[1779569287137,41.14,76676.19,68.6,0.93449,0.00011,3.49753]
[1779569288144,41.14,76667.32,68.6,0.93348,0.00011,3.5388]
[1779569289151,41.14,76670.0,68.6,0.93378,0.00011,3.52643]
[1779569290158,41.14,76673.09,68.6,0.93413,0.00011,3.5121]
[1779569291165,41.14,76669.24,68.6,0.93369,0.00011,3.53009]
[1779569292172,41.14,76665.09,68.6,0.93322,0.00011,3.54951]
[1779569293179,41.14,76667.95,68.6,0.93354,0.00011,3.53616]
[1779569296200,41.14,76670.88,68.6,0.93388,0.00011,3.5226]
[1779569297207,41.14,76673.48,68.6,0.93417,0.00011,3.51056]
[1779569299221,41.14,76674.91,68.6,0.93433,0.00011,3.50406]
[1779569301235,41.14,76676.28,68.6,0.93448,0.00011,3.49786]
[1779569303249,41.14,76678.19,68.6,0.93469,0.00011,3.48919]
[1779569304256,41.14,76676.73,68.6,0.93452,0.00011,3.49605]
[1779569305263,41.14,76674.76,68.6,0.9343,0.00011,3.50529]
[1779569307277,41.14,76675.57,68.6,0.93439,0.00011,3.50168]
[1779569308284,41.14,76679.95,68.6,0.93488,0.00011,3.48148]
[1779569309291,41.14,76686.84,68.6,0.93565,0.00011,3.44981]
[1779569310298,41.14,76690.24,68.6,0.93602,0.00011,3.43436]
[1779569311305,41.15,76682.03,68.6,0.93524,0.00011,3.46388]
[1779569312312,41.15,76674.25,68.6,0.93436,0.00011,3.50001]
[1779569316340,41.15,76677.17,68.6,0.93468,0.00011,3.48683]
[1779569317348,41.15,76678.45,68.6,0.93483,0.00011,3.48101]
[1779569318354,41.15,76679.78,68.6,0.93497,0.00011,3.47498]
[1779569319361,41.15,76680.81,68.6,0.93509,0.00011,3.47036]
[1779569321375,41.15,76678.1,68.6,0.93478,0.00011,3.48311]
[1779569323389,41.15,76683.12,68.6,0.93534,0.00011,3.46005]
[1779569325404,41.15,76677.59,68.6,0.93472,0.00011,3.48549]
[1779569326410,41.15,76675.55,68.6,0.93449,0.00011,3.49469]
[1779569330438,41.15,76677.05,68.6,0.93468,0.00011,3.48717]
[1779569331321,41.15,76677.05,68.6,0.93468,0.00011,3.48717]
[1779569331612,41.15,76682.91,68.6,0.93532,0.00011,3.46069]
[1779569332456,41.15,76706.2,68.6,0.93789,0.00011,3.35443]
[1779569333463,41.15,76711.01,68.6,0.9384,0.00011,3.33302]
[1779569335367,41.15,76711.45,68.6,0.93844,0.00011,3.33141]
[1779569338499,41.15,76710.11,68.6,0.93829,0.00011,3.33754]
[1779569340607,41.15,76709.93,68.6,0.93827,0.00011,3.33837]
[1779569340706,41.15,76711.27,68.6,0.93841,0.00011,3.33234]
[1779569341521,41.16,76713.39,68.6,0.93864,0.00011,3.32281]
[1779569342528,41.16,76724.07,68.6,0.93978,0.00011,3.27496]
[1779569343535,41.16,76730.23,68.6,0.94043,0.0001,3.24762]
[1779569344542,41.16,76731.65,68.6,0.94057,0.0001,3.24145]
[1779569346559,41.16,76728.59,68.6,0.94024,0.00011,3.25534]
[1779569347566,41.16,76725.73,68.6,0.93994,0.00011,3.2682]
[1779569348573,41.16,76719.86,68.6,0.93932,0.00011,3.29454]
[1779569351594,41.16,76725.09,68.6,0.93987,0.00011,3.27134]
[1779569352339,41.16,76725.09,68.6,0.93987,0.00011,3.27134]
[1779569353069,41.16,76730.69,68.6,0.94045,0.0001,3.24651]
[1779569353874,41.16,76730.69,68.6,0.94045,0.0001,3.24651]
[1779569353961,41.16,76737.39,68.6,0.94115,0.0001,3.21697]
[1779569354615,41.16,76740.55,68.6,0.94147,0.0001,3.20322]
[1779569355622,41.16,76739.78,68.6,0.94139,0.0001,3.20682]
[1779569356629,41.16,76740.87,68.6,0.9415,0.0001,3.20221]
[1779569357636,41.17,76737.67,68.6,0.94116,0.0001,3.21653]
[1779569358643,41.17,76736.86,68.6,0.94107,0.0001,3.22029]
[1779569359650,41.17,76736.16,68.6,0.941,0.0001,3.22356]
[1779569362101,41.17,76736.53,68.6,0.94103,0.0001,3.22227]
[1779569362671,41.17,76737.8,68.6,0.94115,0.0001,3.21682]
[1779569363678,41.17,76741.34,68.6,0.94152,0.0001,3.20139]
[1779569365067,41.17,76741.34,68.6,0.94152,0.0001,3.20139]
[1779569364685,41.17,76745.39,68.6,0.94193,0.0001,3.18379]
[1779569365305,41.17,76745.39,68.6,0.94193,0.0001,3.18379]
[1779569365582,41.17,76745.39,68.6,0.94193,0.0001,3.18379]
[1779569365940,41.17,76755.57,68.6,0.94296,0.0001,3.13952]
[1779569366699,41.18,76762.61,68.6,0.94367,0.0001,3.10927]
[1779569367933,41.18,76756.43,68.6,0.94304,0.0001,3.13643]
[1779569368713,41.18,76752.41,68.6,0.94262,0.0001,3.15424]
[1779569369200,41.18,76752.41,68.6,0.94262,0.0001,3.15424]
[1779569369720,41.18,76753.61,68.6,0.94274,0.0001,3.14928]
[1779569370728,41.19,76752.1,68.6,0.94252,0.0001,3.15863]
[1779569371736,41.2,76740.92,68.6,0.9415,0.0001,3.19973]
[1779569372742,41.2,76738.01,68.6,0.94119,0.0001,3.21275]
[1779569374756,41.2,76739.23,68.6,0.94131,0.0001,3.20771]
[1779569375763,41.2,76740.31,68.6,0.94142,0.0001,3.20313]
[1779569377777,41.2,76745.41,68.6,0.94194,0.0001,3.18109]
[1779569378785,41.2,76747.07,68.6,0.9421,0.0001,3.17403]
[1779569379791,41.2,76748.02,68.6,0.94219,0.0001,3.1701]
[1779569382812,41.21,76748.78,68.6,0.94226,0.0001,3.16749]
[1779569385834,41.21,76747.73,68.6,0.94213,0.0001,3.17279]
[1779569387853,41.21,76749.01,68.6,0.94225,0.0001,3.16763]
[1779569388860,41.22,76754.22,68.6,0.94278,0.0001,3.14513]
[1779569389867,41.22,76756.4,68.6,0.94299,0.0001,3.13591]
[1779569390874,41.22,76759.69,68.6,0.94332,0.0001,3.12191]
[1779569391881,41.22,76762.09,68.6,0.94355,0.0001,3.11182]
[1779569392889,41.22,76762.94,68.6,0.94363,0.0001,3.10846]
[1779569393896,41.22,76761.52,68.6,0.94348,0.0001,3.11492]
[1779569394903,41.22,76762.27,68.6,0.94355,0.0001,3.11199]
[1779569396924,41.23,76763.02,68.6,0.94361,0.0001,3.10937]
[1779569397924,41.23,76750.44,68.6,0.94233,0.0001,3.16436]
[1779569398931,41.23,76750.92,68.6,0.94237,0.0001,3.16249]
[1779569399938,41.23,76749.93,68.6,0.94227,0.0001,3.16705]
[1779569402959,41.24,76743.95,68.6,0.94164,0.0001,3.19391]
[1779569403968,41.24,76740.22,68.6,0.94125,0.0001,3.2105]
[1779569404976,41.24,76736.24,68.6,0.94083,0.0001,3.22823]
[1779569405983,41.24,76735.46,68.6,0.94075,0.0001,3.23182]
[1779569406991,41.24,76732.71,68.6,0.94045,0.0001,3.24414]
[1779569409075,41.24,76732.56,68.6,0.94044,0.0001,3.24492]
[1779569409753,41.24,76732.54,68.6,0.94043,0.0001,3.24513]
[1779569410011,41.24,76719.27,68.6,0.93902,0.00011,3.3044]
[1779569411018,41.24,76713.1,68.6,0.93835,0.00011,3.33249]
[1779569413032,41.25,76710.35,68.6,0.93804,0.00011,3.34555]
[1779569415046,41.25,76708.72,68.6,0.93785,0.00011,3.35353]
[1779569417060,41.25,76716.07,68.6,0.93863,0.00011,3.32101]
[1779569418067,41.25,76718.32,68.6,0.93887,0.00011,3.31089]
[1779569419074,41.25,76709.81,68.6,0.93795,0.00011,3.34919]
[1779569422095,41.25,76711.94,68.6,0.93819,0.00011,3.33941]
[1779569424109,41.25,76714.18,68.6,0.93843,0.00011,3.32924]
[1779569424447,41.25,76714.18,68.6,0.93843,0.00011,3.32924]
[1779569424915,41.25,76714.18,68.6,0.93843,0.00011,3.32924]
[1779569425116,41.25,76718.98,68.6,0.93895,0.00011,3.30765]
[1779569426123,41.25,76723.56,68.6,0.93944,0.00011,3.28713]
[1779569429089,41.25,76723.38,68.6,0.93942,0.00011,3.28795]
[1779569429108,41.25,76723.38,68.6,0.93942,0.00011,3.28795]
[1779569429145,41.25,76736.71,68.6,0.94082,0.0001,3.22883]
[1779569430152,41.25,76751.28,68.6,0.94232,0.0001,3.16486]
[1779569431160,41.25,76751.02,68.6,0.94242,0.0001,3.15798]
[1779569433120,41.25,76751.02,68.6,0.94242,0.0001,3.15798]
[1779569432166,41.25,76749.69,68.6,0.94228,0.0001,3.16403]
[1779569433805,41.25,76749.69,68.6,0.94228,0.0001,3.16403]
[1779569433896,41.26,76750.67,68.6,0.94237,0.0001,3.16023]
[1779569434322,41.26,76736.67,68.6,0.94093,0.0001,3.22169]
[1779569435483,41.26,76736.67,68.6,0.94093,0.0001,3.22169]
[1779569435564,41.26,76736.67,68.6,0.94093,0.0001,3.22169]
[1779569435584,41.26,76731.97,68.6,0.94043,0.0001,3.24288]
[1779569436197,41.26,76742.68,68.6,0.94154,0.0001,3.19562]
[1779569437208,41.26,76738.45,68.6,0.9411,0.0001,3.21435]
[1779569438214,41.26,76737.81,68.6,0.94103,0.0001,3.21736]
[1779569439522,41.26,76737.81,68.6,0.94103,0.0001,3.21736]
[1779569441625,41.26,76738.33,68.6,0.94108,0.0001,3.21538]
[1779569442138,41.26,76738.33,68.6,0.94108,0.0001,3.21538]
[1779569442242,41.26,76746.03,68.6,0.94187,0.0001,3.18184]
[1779569443249,41.26,76748.09,68.6,0.94207,0.0001,3.17298]
[1779569444256,41.27,76741.92,68.6,0.94143,0.0001,3.20025]
[1779569445957,41.27,76741.92,68.6,0.94143,0.0001,3.20025]
[1779569446021,41.27,76743.39,68.6,0.94158,0.0001,3.19419]
[1779569446270,41.27,76742.06,68.6,0.94144,0.0001,3.20004]
[1779569448297,41.27,76747.97,68.6,0.94204,0.0001,3.17448]
[1779569450309,41.27,76749.8,68.6,0.94222,0.0001,3.16688]
[1779569451316,41.27,76748.28,68.6,0.94206,0.0001,3.17374]
[1779569452323,41.27,76743.62,68.6,0.94157,0.0001,3.19439]
[1779569453330,41.28,76736.26,68.6,0.9408,0.0001,3.2272]
[1779569454337,41.28,76733.64,68.6,0.94052,0.0001,3.23879]
[1779569455344,41.28,76734.11,68.6,0.94057,0.0001,3.23695]
[1779569459096,41.28,76734.07,68.6,0.94056,0.0001,3.23736]
[1779569459506,41.28,76734.72,68.6,0.94062,0.0001,3.2346]
[1779569460379,41.28,76726.35,68.6,0.93974,0.00011,3.27199]
[1779569461386,41.28,76722.19,68.6,0.93929,0.00011,3.29061]
[1779569462393,41.28,76721.09,68.6,0.93918,0.00011,3.29556]
[1779569463400,41.28,76719.99,68.6,0.93906,0.00011,3.30051]
[1779569464407,41.28,76716.43,68.6,0.93868,0.00011,3.31648]
[1779569466421,41.28,76718.01,68.6,0.93885,0.00011,3.30939]
[1779569467428,41.28,76716.16,68.6,0.93865,0.00011,3.3177]
[1779569468435,41.28,76715.14,68.6,0.93853,0.00011,3.32265]
[1779569469442,41.29,76719.34,68.6,0.93897,0.00011,3.30417]
[1779569470449,41.29,76720.63,68.6,0.9391,0.00011,3.29879]
[1779569471455,41.29,76721.57,68.6,0.93919,0.00011,3.29498]
[1779569472469,41.29,76718.05,68.6,0.9388,0.00011,3.31115]
[1779569473478,41.29,76711.81,68.6,0.93813,0.00011,3.33957]
[1779569474485,41.3,76706.84,68.6,0.93757,0.00011,3.36281]
[1779569475492,41.3,76705.73,68.6,0.93743,0.00011,3.36861]
[1779569478513,41.31,76703.41,68.6,0.93714,0.00011,3.38047]
[1779569479520,41.31,76700.0,68.6,0.93676,0.00011,3.39623]
[1779569480527,41.31,76701.78,68.6,0.93694,0.00011,3.38886]
[1779569481534,41.32,76700.87,68.6,0.93682,0.00011,3.39372]
[1779569482541,41.32,76698.83,68.6,0.93658,0.00011,3.40371]
[1779569483547,41.33,76701.44,68.6,0.93685,0.00011,3.39255]
[1779569487577,41.34,76699.94,68.6,0.93663,0.00011,3.40175]
[1779569489590,41.34,76699.12,68.6,0.93653,0.00011,3.40595]
[1779569490597,41.34,76700.05,68.6,0.93663,0.00011,3.40195]
[1779569494164,41.35,76692.62,68.6,0.93593,0.00011,3.42809]
[1779569494863,41.35,76692.62,68.6,0.93593,0.00011,3.42809]
[1779569494945,41.35,76684.96,68.6,0.93507,0.00011,3.46339]
[1779569495633,41.35,76682.78,68.6,0.93481,0.00011,3.47402]
[1779569499405,41.35,76682.29,68.6,0.93474,0.00011,3.47709]
[1779569499656,41.35,76682.29,68.6,0.93474,0.00011,3.47709]
[1779569499838,41.35,76682.29,68.6,0.93474,0.00011,3.47709]
[1779569499850,41.35,76654.19,68.6,0.93151,0.00012,3.60796]
[1779569500669,41.36,76631.7,68.6,0.92884,0.00012,3.7149]
[1779569501974,41.36,76629.49,68.6,0.92856,0.00012,3.72567]
[1779569502684,41.36,76635.84,68.6,0.92933,0.00012,3.69536]
[1779569503244,41.36,76635.84,68.6,0.92933,0.00012,3.69536]
[1779569503692,41.36,76633.84,68.6,0.92909,0.00012,3.70493]
[1779569505236,41.36,76632.36,68.6,0.9289,0.00012,3.71221]
[1779569507229,41.36,76631.69,68.6,0.92882,0.00012,3.71562]
[1779569507241,41.36,76632.88,68.6,0.92896,0.00012,3.71014]
[1779569508226,41.36,76629.22,68.6,0.92851,0.00012,3.72784]
[1779569508733,41.36,76616.98,68.6,0.92701,0.00012,3.78683]
[1779569509740,41.36,76610.86,68.6,0.92626,0.00012,3.81651]
[1779569511240,41.36,76610.86,68.6,0.92626,0.00012,3.81651]
[1779569511252,41.36,76608.98,68.6,0.92602,0.00012,3.82567]
[1779569511557,41.36,76608.98,68.6,0.92602,0.00012,3.82567]
[1779569511759,41.36,76611.27,68.6,0.92631,0.00012,3.8146]
[1779569513229,41.36,76611.27,68.6,0.92631,0.00012,3.8146]
[1779569512766,41.36,76608.23,68.6,0.92593,0.00012,3.82939]
[1779569513577,41.36,76608.23,68.6,0.92593,0.00012,3.82939]
[1779569514069,41.36,76608.23,68.6,0.92593,0.00012,3.82939]
[1779569514223,41.36,76637.82,68.6,0.92953,0.00012,3.68727]
[1779569514828,41.37,76669.49,68.6,0.93323,0.00011,3.53858]
[1779569515432,41.37,76669.49,68.6,0.93323,0.00011,3.53858]
[1779569515835,41.37,76673.26,68.6,0.93365,0.00011,3.52156]
[1779569516842,41.37,76674.64,68.6,0.93379,0.00011,3.51568]
[1779569517694,41.37,76674.64,68.6,0.93379,0.00011,3.51568]
[1779569520870,41.42,76676.0,68.6,0.93373,0.00011,3.5183]
[1779569521877,41.43,76679.65,68.6,0.93408,0.00011,3.50423]
[1779569523726,41.45,76680.19,68.6,0.93406,0.00011,3.50476]
[1779569523891,41.46,76680.64,68.6,0.93404,0.00011,3.50569]
[1779569528927,41.54,76680.71,68.6,0.93371,0.00011,3.51951]
[1779569529934,41.55,76679.42,68.6,0.9335,0.00011,3.52808]
[1779569532501,41.58,76679.46,68.6,0.93338,0.00011,3.53278]
[1779569532514,41.58,76679.46,68.6,0.93338,0.00011,3.53278]
[1779569533185,41.59,76692.92,68.6,0.93484,0.00011,3.47324]
[1779569533368,41.59,76692.92,68.6,0.93484,0.00011,3.47324]
[1779569533962,41.61,76700.24,68.6,0.93558,0.00011,3.4431]
[1779569534969,41.63,76702.55,68.6,0.93574,0.00011,3.43631]
[1779569536511,41.65,76702.29,68.6,0.93562,0.00011,3.4413]
[1779569536983,41.65,76701.2,68.6,0.9355,0.00011,3.44617]
[1779569537991,41.64,76702.18,68.6,0.93564,0.00011,3.44073]
[1779569539304,41.66,76702.48,68.6,0.93558,0.00011,3.44305]
[1779569540041,41.68,76706.76,68.6,0.93597,0.00011,3.42723]
[1779569541049,41.7,76708.85,68.6,0.9361,0.00011,3.4216]
[1779569542056,41.7,76709.67,68.6,0.93619,0.00011,3.41782]
[1779569543168,41.7,76706.45,68.6,0.93586,0.00011,3.43176]
[1779569544070,41.69,76703.24,68.6,0.93552,0.00011,3.44546]
[1779569546083,41.68,76697.49,68.6,0.93494,0.00011,3.46946]
[1779569547093,41.67,76693.94,68.6,0.93458,0.00011,3.48425]
[1779569548100,41.66,76691.41,68.6,0.93433,0.00011,3.49418]
[1779569549106,41.66,76693.05,68.6,0.93456,0.00011,3.48488]
[1779569552128,41.64,76691.53,68.6,0.93462,0.00011,3.47991]
[1779569553135,41.67,76687.81,68.6,0.93407,0.00011,3.50232]
[1779569554142,41.67,76685.38,68.6,0.93378,0.00011,3.51399]
[1779569555149,41.67,76683.5,68.6,0.93356,0.00011,3.52312]
[1779569556156,41.67,76681.33,68.6,0.9333,0.00011,3.5336]
[1779569556433,41.67,76681.33,68.6,0.9333,0.00011,3.5336]
[1779569557163,41.68,76678.46,68.6,0.93296,0.00011,3.5473]
[1779569558170,41.68,76672.91,68.6,0.93232,0.00011,3.57344]
[1779569559177,41.68,76669.52,68.6,0.93192,0.00012,3.58959]
[1779569563205,41.69,76668.64,68.6,0.93179,0.00012,3.5947]
[1779569565286,41.69,76668.58,68.6,0.93177,0.00012,3.59535]
[1779569565265,41.69,76672.53,68.6,0.93222,0.00012,3.57735]
[1779569566240,41.69,76678.05,68.6,0.93284,0.00011,3.55213]
[1779569567246,41.69,76676.34,68.6,0.93264,0.00011,3.56047]
[1779569568254,41.7,76669.67,68.6,0.93186,0.00012,3.59185]
[1779569569087,41.7,76669.67,68.6,0.93186,0.00012,3.59185]
[1779569569261,41.7,76666.33,68.6,0.93146,0.00012,3.60777]
[1779569573289,41.72,76664.97,68.6,0.9312,0.00012,3.61852]
[1779569574297,41.72,76682.75,68.6,0.93323,0.00011,3.53637]
[1779569575304,41.72,76691.9,68.6,0.93426,0.00011,3.49462]
[1779569576311,41.73,76688.09,68.6,0.93382,0.00011,3.51244]
[1779569577317,41.73,76685.14,68.6,0.93348,0.00011,3.52632]
[1779569578325,41.73,76684.12,68.6,0.93336,0.00011,3.53133]
[1779569579332,41.73,76682.37,68.6,0.93315,0.00011,3.5397]
[1779569580348,41.73,76680.0,68.6,0.93287,0.00011,3.55092]
[1779569581349,41.73,76682.46,68.6,0.93315,0.00011,3.53985]
[1779569582356,41.74,76683.84,68.6,0.9333,0.00011,3.53375]
[1779569583367,41.74,76707.0,68.6,0.93588,0.00011,3.42826]
[1779569583532,41.74,76707.0,68.6,0.93588,0.00011,3.42826]
[1779569584371,41.74,76710.24,68.6,0.93623,0.00011,3.4139]
[1779569585378,41.76,76709.46,68.6,0.93603,0.00011,3.42194]
[1779569587329,41.76,76709.46,68.6,0.93603,0.00011,3.42194]
[1779569587493,41.76,76698.96,68.6,0.93487,0.00011,3.46965]
[1779569588414,41.76,76694.23,68.6,0.93434,0.00011,3.4912]
[1779569589419,41.76,76693.03,68.6,0.9342,0.00011,3.49708]
[1779569591433,41.77,76694.07,68.6,0.9343,0.00011,3.49302]
[1779569592455,41.77,76694.07,68.6,0.9343,0.00011,3.49302]
[1779569592502,41.77,76699.59,68.6,0.93491,0.00011,3.46818]
[1779569593447,41.77,76702.76,68.6,0.93525,0.00011,3.45411]
[1779569596296,41.77,76702.6,68.6,0.93522,0.00011,3.45522]
[1779569597475,41.78,76697.43,68.6,0.93463,0.00011,3.47952]
[1779569601503,41.78,76696.55,68.6,0.93451,0.00011,3.48458]
[1779569604524,41.79,76693.89,68.6,0.93418,0.00011,3.49816]
[1779569605531,41.79,76690.87,68.6,0.93383,0.00011,3.51233]
[1779569607545,41.8,76689.85,68.6,0.9337,0.00011,3.51763]
[1779569608552,41.8,76689.01,68.6,0.9336,0.00011,3.52179]
[1779569609559,41.8,76690.54,68.6,0.93376,0.00011,3.51507]
[1779569610566,41.8,76698.41,68.6,0.93464,0.00011,3.4794]
[1779569611573,41.8,76701.88,68.6,0.93516,0.00011,3.45548]
[1779569613588,41.81,76702.88,68.6,0.93525,0.00011,3.45173]
[1779569615336,41.81,76702.88,68.6,0.93525,0.00011,3.45173]
[1779569615656,41.81,76702.31,68.6,0.93517,0.00011,3.45472]
[1779569615927,41.81,76702.31,68.6,0.93517,0.00011,3.45472]
[1779569616214,41.81,76724.19,68.6,0.93757,0.00011,3.35611]
[1779569617148,41.81,76724.19,68.6,0.93757,0.00011,3.35611]
[1779569617155,41.81,76747.17,68.6,0.93998,0.0001,3.25526]
[1779569618100,41.82,76750.64,68.6,0.94033,0.0001,3.24031]
[1779569619282,41.82,76750.64,68.6,0.94033,0.0001,3.24031]
[1779569619637,41.82,76752.28,68.6,0.94049,0.0001,3.23368]
[1779569620644,41.82,76754.04,68.6,0.94067,0.0001,3.22628]
[1779569621652,41.82,76753.06,68.6,0.94056,0.0001,3.23086]
[1779569622658,41.82,76754.27,68.6,0.94068,0.0001,3.22586]
[1779569623665,41.82,76753.18,68.6,0.94056,0.0001,3.23092]
[1779569625417,41.82,76750.8,68.6,0.94031,0.0001,3.24142]
[1779569625678,41.83,76751.66,68.6,0.9404,0.0001,3.23773]
[1779569626686,41.83,76750.38,68.6,0.94026,0.0001,3.24341]
[1779569630486,41.83,76750.44,68.6,0.94026,0.0001,3.2433]
[1779569631024,41.83,76754.29,68.6,0.94066,0.0001,3.22661]
[1779569631721,41.83,76755.34,68.6,0.94077,0.0001,3.22212]
[1779569632730,41.83,76751.67,68.6,0.94038,0.0001,3.23825]
[1779569634060,41.83,76751.67,68.6,0.94038,0.0001,3.23825]
[1779569634134,41.83,76749.11,68.6,0.94012,0.0001,3.24953]
[1779569635751,41.83,76746.48,68.6,0.93984,0.0001,3.26119]
[1779569636758,41.83,76744.94,68.6,0.93968,0.0001,3.268]
[1779569639779,41.83,76747.58,68.6,0.93995,0.0001,3.25651]
[1779569641793,41.83,76746.04,68.6,0.93979,0.0001,3.26338]
[1779569645821,41.83,76745.04,68.6,0.93968,0.0001,3.26797]
[1779569650856,41.83,76745.96,68.6,0.93977,0.0001,3.26415]
[1779569652143,41.83,76745.96,68.6,0.93977,0.0001,3.26415]
[1779569652208,41.83,76740.9,68.6,0.93924,0.00011,3.28647]
[1779569652696,41.83,76740.9,68.6,0.93924,0.00011,3.28647]
[1779569653363,41.83,76724.62,68.6,0.9375,0.00011,3.35874]
[1779569653877,41.83,76717.13,68.6,0.9367,0.00011,3.39219]
[1779569654884,41.83,76716.08,68.6,0.93658,0.00011,3.39676]
[1779569655763,41.83,76716.08,68.6,0.93658,0.00011,3.39676]
[1779569657906,41.83,76717.47,68.6,0.93675,0.00011,3.39002]
[1779569661934,41.83,76714.11,68.6,0.9364,0.00011,3.4045]
[1779569662941,41.83,76704.64,68.6,0.93536,0.00011,3.4471]
[1779569663948,41.82,76703.23,68.6,0.93521,0.00011,3.45324]
[1779569664955,41.82,76707.74,68.6,0.93572,0.00011,3.43255]
[1779569665962,41.82,76710.82,68.6,0.93606,0.00011,3.4184]
[1779569670997,41.82,76726.46,68.6,0.93777,0.00011,3.34766]
[1779569672006,41.82,76737.17,68.6,0.93905,0.00011,3.29165]
[1779569673024,41.82,76738.64,68.6,0.93921,0.00011,3.28514]
[1779569676043,41.82,76739.6,68.6,0.93931,0.00011,3.28089]
[1779569678057,41.82,76740.42,68.6,0.93939,0.00011,3.27728]
[1779569679064,41.82,76741.64,68.6,0.93952,0.00011,3.27192]
[1779569684099,41.82,76742.04,68.6,0.93956,0.0001,3.27024]
[1779569685106,41.82,76741.23,68.6,0.93948,0.00011,3.27383]
[1779569686113,41.82,76738.73,68.6,0.93921,0.00011,3.28486]
[1779569689578,41.82,76738.0,68.6,0.93914,0.00011,3.28807]
[1779569690141,41.82,76744.28,68.6,0.9398,0.0001,3.26038]
[1779569691148,41.82,76745.59,68.6,0.93993,0.0001,3.25466]
[1779569691944,41.82,76745.59,68.6,0.93993,0.0001,3.25466]
[1779569692160,41.82,76774.37,68.6,0.94288,0.0001,3.12984]
[1779569693000,41.82,76774.37,68.6,0.94288,0.0001,3.12984]
[1779569693309,41.82,76792.0,68.6,0.94462,0.0001,3.05503]
[1779569694413,41.82,76792.0,68.6,0.94462,0.0001,3.05503]
[1779569694171,41.82,76792.65,68.6,0.94468,0.0001,3.05264]
[1779569695178,41.82,76795.7,68.6,0.94497,0.0001,3.0399]
[1779569696185,41.82,76798.48,68.6,0.94525,0.0001,3.02797]
[1779569700213,41.82,76799.84,68.6,0.94538,0.0001,3.02217]
[1779569701220,41.82,76808.06,68.6,0.94617,0.0001,2.98796]
[1779569702227,41.82,76816.44,68.6,0.94696,9e-05,2.95339]
[1779569703234,41.82,76817.25,68.6,0.94703,9e-05,2.95033]
[1779569704241,41.82,76818.69,68.6,0.94717,9e-05,2.94429]
[1779569705228,41.82,76818.69,68.6,0.94717,9e-05,2.94429]
[1779569705247,41.82,76820.6,68.6,0.94735,9e-05,2.93633]
[1779569706255,41.82,76823.61,68.6,0.94763,9e-05,2.92387]
[1779569708268,41.82,76818.59,68.6,0.94717,9e-05,2.94447]
[1779569709276,41.82,76813.23,68.6,0.94666,0.0001,2.96658]
[1779569711290,41.82,76822.32,68.6,0.94752,9e-05,2.92878]
[1779569712297,41.82,76835.0,68.6,0.9487,9e-05,2.87681]
[1779569713304,41.82,76837.65,68.6,0.94894,9e-05,2.86645]
[1779569714381,41.82,76837.65,68.6,0.94894,9e-05,2.86645]
[1779569714410,41.82,76840.85,68.6,0.94922,9e-05,2.85389]
[1779569715041,41.82,76840.85,68.6,0.94922,9e-05,2.85389]
[1779569715335,41.83,76848.23,68.6,0.94988,9e-05,2.8244]
[1779569717348,41.83,76850.15,68.6,0.95004,9e-05,2.81758]
[1779569718461,41.83,76850.15,68.6,0.95004,9e-05,2.81758]
[1779569718506,41.83,76849.27,68.6,0.94995,9e-05,2.8213]
[1779569719375,41.83,76851.58,68.6,0.95016,9e-05,2.81235]
[1779569720380,41.83,76860.63,68.6,0.95097,9e-05,2.77597]
[1779569721387,41.83,76863.89,68.6,0.95126,9e-05,2.76286]
[1779569722058,41.83,76863.89,68.6,0.95126,9e-05,2.76286]
[1779569722065,41.83,76863.89,68.6,0.95126,9e-05,2.76286]
[1779569722481,41.83,76874.85,68.6,0.95222,9e-05,2.71947]
[1779569723104,41.83,76874.85,68.6,0.95222,9e-05,2.71947]
[1779569723401,41.83,76881.55,68.6,0.9528,9e-05,2.69358]
[1779569724153,41.83,76881.55,68.6,0.9528,9e-05,2.69358]
[1779569724419,41.84,76882.65,68.6,0.95288,9e-05,2.68967]
[1779569725458,41.84,76895.97,68.6,0.95402,8e-05,2.63806]
[1779569726438,41.84,76905.64,68.6,0.95482,8e-05,2.60138]
[1779569727691,41.84,76905.64,68.6,0.95482,8e-05,2.60138]
[1779569727453,41.84,76907.72,68.6,0.95498,8e-05,2.59392]
[1779569728810,41.84,76907.72,68.6,0.95498,8e-05,2.59392]
[1779569728811,41.84,76907.72,68.6,0.95498,8e-05,2.59392]
[1779569728460,41.84,76957.11,68.6,0.95892,8e-05,2.41032]
[1779569729019,41.84,76957.11,68.6,0.95892,8e-05,2.41032]
[1779569729881,41.84,76957.11,68.6,0.95892,8e-05,2.41032]
[1779569729499,41.84,76986.48,68.6,0.96113,7e-05,2.30537]
[1779569730654,41.84,76994.15,68.6,0.96168,7e-05,2.279]
[1779569731126,41.84,76994.15,68.6,0.96168,7e-05,2.279]
[1779569731644,41.84,76994.15,68.6,0.96168,7e-05,2.279]
[1779569731542,41.84,77002.46,68.6,0.96239,7e-05,2.24312]
[1779569732702,41.84,77002.46,68.6,0.96239,7e-05,2.24312]
[1779569733234,41.84,77002.46,68.6,0.96239,7e-05,2.24312]
[1779569732570,41.9,76989.86,68.6,0.96127,7e-05,2.29684]
[1779569733634,41.9,76997.56,68.6,0.96183,7e-05,2.26994]
[1779569734386,41.9,76997.56,68.6,0.96183,7e-05,2.26994]
[1779569734577,41.97,77023.29,68.6,0.96344,7e-05,2.19252]
[1779569735575,41.97,77023.43,68.6,0.96343,7e-05,2.19304]
[1779569735726,41.97,77023.43,68.6,0.96343,7e-05,2.19304]
[1779569736503,41.97,77023.43,68.6,0.96343,7e-05,2.19304]
[1779569736591,41.98,76978.44,68.6,0.96016,7e-05,2.35032]
[1779569736814,41.98,76978.44,68.6,0.96016,7e-05,2.35032]
[1779569737409,41.98,76978.44,68.6,0.96016,7e-05,2.35032]
[1779569737603,42.03,76958.15,68.6,0.95842,8e-05,2.43236]
[1779569738619,42.04,76963.89,68.6,0.95885,8e-05,2.41234]
[1779569739622,42.04,76965.74,68.6,0.95897,8e-05,2.40631]
[1779569740630,42.1,76963.03,68.6,0.95855,8e-05,2.42631]
[1779569741637,42.16,76961.68,68.6,0.95823,8e-05,2.44142]
[1779569742644,42.22,76960.09,68.6,0.95789,8e-05,2.45742]
[1779569743239,42.22,76960.09,68.6,0.95789,8e-05,2.45742]
[1779569743656,42.28,76965.97,68.6,0.95813,8e-05,2.44625]
[1779569744662,42.34,76968.06,68.6,0.95808,8e-05,2.44886]
[1779569745672,42.4,76966.21,68.6,0.95772,8e-05,2.46576]
[1779569746235,42.4,76966.21,68.6,0.95772,8e-05,2.46576]
[1779569746679,42.46,76959.14,68.6,0.95695,8e-05,2.50177]
[1779569747686,42.52,76954.45,68.6,0.95636,8e-05,2.52924]
[1779569748693,42.57,76955.37,68.6,0.95622,8e-05,2.53565]
[1779569749700,42.63,76965.75,68.6,0.95683,8e-05,2.50776]
[1779569750707,42.64,76970.93,68.6,0.95722,8e-05,2.48943]
[1779569751714,42.7,76958.61,68.6,0.95603,8e-05,2.54473]
[1779569752722,42.75,76951.11,68.6,0.95521,8e-05,2.58271]
[1779569754694,42.86,76945.81,68.6,0.95437,8e-05,2.6215]
[1779569755742,42.87,76944.55,68.6,0.95426,8e-05,2.62658]
[1779569758276,42.97,76942.54,68.6,0.9537,8e-05,2.65203]
[1779569758763,43.02,76943.3,68.6,0.95358,8e-05,2.65772]
[1779569759770,43.07,76949.4,68.6,0.9539,8e-05,2.64325]
[1779569761413,43.12,76964.03,68.6,0.9549,8e-05,2.59742]
[1779569762174,43.12,76964.03,68.6,0.9549,8e-05,2.59742]
[1779569762216,43.12,76985.67,68.6,0.95661,8e-05,2.51861]
[1779569762792,43.12,76996.69,68.6,0.95745,8e-05,2.4794]
[1779569764136,43.12,76996.69,68.6,0.95745,8e-05,2.4794]
[1779569764206,43.14,76993.26,68.6,0.95714,8e-05,2.49414]
[1779569765131,43.14,76965.28,68.6,0.95493,8e-05,2.59638]
[1779569765813,43.19,76950.61,68.6,0.95353,8e-05,2.66037]
[1779569767270,43.24,76952.52,68.6,0.95351,8e-05,2.66151]
[1779569767827,43.25,76972.29,68.6,0.95509,8e-05,2.58895]
[1779569769306,43.25,76981.63,68.6,0.95583,8e-05,2.55514]
[1779569770393,43.25,76977.0,68.6,0.95545,8e-05,2.57252]
[1779569771732,43.26,76968.94,68.6,0.95479,8e-05,2.60295]
[1779569772862,43.26,76972.62,68.6,0.95507,8e-05,2.58977]
[1779569773869,43.26,76973.95,68.6,0.95517,8e-05,2.58527]
[1779569774877,43.26,76977.57,68.6,0.95545,8e-05,2.57239]
[1779569775884,43.27,76981.81,68.6,0.95578,8e-05,2.55732]
[1779569776891,43.27,76978.66,68.6,0.95552,8e-05,2.56927]
[1779569778905,43.27,76977.71,68.6,0.95543,8e-05,2.57359]
[1779569780919,43.28,76977.07,68.6,0.95536,8e-05,2.57675]
[1779569781926,43.33,76975.16,68.6,0.955,8e-05,2.59326]
[1779569783725,43.33,76975.16,68.6,0.955,8e-05,2.59326]
[1779569784567,43.39,76974.67,68.6,0.95476,8e-05,2.60424]
[1779569784655,43.49,76973.53,68.6,0.95429,8e-05,2.62612]
[1779569785414,43.49,76970.63,68.6,0.95406,8e-05,2.63684]
[1779569785953,43.49,76972.63,68.6,0.95421,8e-05,2.62974]
[1779569787968,43.59,76969.29,68.6,0.95358,8e-05,2.65891]
[1779569789349,43.6,76967.39,68.6,0.9534,8e-05,2.66677]
[1779569789982,43.6,76966.52,68.6,0.95331,8e-05,2.67079]
[1779569791996,43.61,76965.27,68.6,0.95331,8e-05,2.66895]
[1779569795017,43.62,76960.17,68.6,0.95284,8e-05,2.69048]
[1779569796024,43.62,76962.65,68.6,0.95303,8e-05,2.68147]
[1779569800738,43.64,76963.04,68.6,0.95303,8e-05,2.68192]
[1779569800756,43.64,76966.55,68.6,0.9533,8e-05,2.6694]
[1779569801443,43.64,76966.55,68.6,0.9533,8e-05,2.6694]
[1779569801730,43.64,76966.55,68.6,0.9533,8e-05,2.6694]
[1779569801702,43.64,76969.53,68.6,0.95354,8e-05,2.65864]
[1779569802574,43.64,77001.33,68.6,0.95606,8e-05,2.54286]
[1779569803380,43.64,77001.33,68.6,0.95606,8e-05,2.54286]
[1779569803452,43.64,77013.95,68.6,0.95704,8e-05,2.49766]
[1779569804179,43.64,77013.95,68.6,0.95704,8e-05,2.49766]
[1779569804219,43.68,77008.45,68.6,0.95649,8e-05,2.52288]
[1779569805476,43.68,77008.45,68.6,0.95649,8e-05,2.52288]
[1779569805576,43.68,77004.02,68.6,0.95613,8e-05,2.5398]
[1779569806108,43.68,77005.41,68.6,0.95624,8e-05,2.5348]
[1779569807115,43.71,77003.28,68.6,0.95596,8e-05,2.54744]
[1779569809639,43.74,77003.34,68.6,0.95587,8e-05,2.55199]
[1779569810136,43.8,77009.77,68.6,0.95617,8e-05,2.53814]
[1779569811142,43.86,77013.15,68.6,0.95622,8e-05,2.53598]
[1779569812150,43.88,77013.97,68.6,0.95618,8e-05,2.53791]
[1779569813265,43.88,77013.97,68.6,0.95618,8e-05,2.53791]
[1779569813346,43.94,77015.85,68.6,0.95611,8e-05,2.54111]
[1779569814164,43.97,77016.75,68.6,0.95608,8e-05,2.54263]
[1779569815540,43.97,77016.75,68.6,0.95608,8e-05,2.54263]
[1779569815730,43.97,77016.75,68.6,0.95608,8e-05,2.54263]
[1779569815764,43.98,77016.41,68.6,0.95603,8e-05,2.54479]
[1779569816013,43.98,77016.41,68.6,0.95603,8e-05,2.54479]
[1779569816473,43.98,77016.41,68.6,0.95603,8e-05,2.54479]
[1779569816674,43.98,77016.41,68.6,0.95603,8e-05,2.54479]
[1779569816686,43.98,77044.64,68.6,0.95816,7e-05,2.44571]
[1779569817739,43.98,77044.64,68.6,0.95816,7e-05,2.44571]
[1779569817186,43.98,77037.23,68.6,0.95761,8e-05,2.47161]
[1779569818193,44.04,77054.76,68.6,0.9587,7e-05,2.42038]
[1779569818854,44.04,77054.76,68.6,0.9587,7e-05,2.42038]
[1779569819658,44.04,77054.76,68.6,0.9587,7e-05,2.42038]
[1779569819735,44.12,77059.91,68.6,0.95882,7e-05,2.41482]
[1779569820348,44.12,77055.26,68.6,0.95848,7e-05,2.43086]
[1779569821214,44.15,77049.32,68.6,0.95792,7e-05,2.45727]
[1779569822610,44.24,77046.99,68.6,0.95742,7e-05,2.48052]
[1779569823228,44.24,77048.64,68.6,0.95755,7e-05,2.47475]
[1779569824235,44.27,77050.05,68.6,0.95755,7e-05,2.47483]
[1779569825242,44.33,77048.99,68.6,0.95726,7e-05,2.4883]
[1779569826464,44.33,77048.99,68.6,0.95726,7e-05,2.4883]
[1779569826495,44.33,77048.99,68.6,0.95726,7e-05,2.4883]
[1779569826761,44.45,77046.49,68.6,0.95666,8e-05,2.51656]
[1779569827110,44.45,77046.49,68.6,0.95666,8e-05,2.51656]
[1779569827496,44.45,77046.49,68.6,0.95666,8e-05,2.51656]
[1779569827512,44.48,77059.99,68.6,0.95756,7e-05,2.47437]
[1779569828183,44.48,77059.99,68.6,0.95756,7e-05,2.47437]
[1779569828270,44.48,77066.23,68.6,0.95802,7e-05,2.45278]
[1779569829274,44.51,77075.85,68.6,0.95862,7e-05,2.42489]
[1779569830775,44.51,77075.85,68.6,0.95862,7e-05,2.42489]
[1779569830804,44.58,77080.95,68.6,0.95875,7e-05,2.41856]
[1779569831289,44.58,77076.41,68.6,0.95843,7e-05,2.43407]
[1779569832296,44.62,77071.65,68.6,0.95796,7e-05,2.4561]
[1779569833378,44.62,77071.65,68.6,0.95796,7e-05,2.4561]
[1779569833415,44.65,77065.11,68.6,0.95736,7e-05,2.48402]
[1779569834150,44.65,77065.11,68.6,0.95736,7e-05,2.48402]
[1779569834310,44.68,77041.96,68.6,0.95551,8e-05,2.57013]
[1779569835317,44.74,77033.96,68.6,0.95468,8e-05,2.60839]
[1779569836561,44.74,77064.66,68.6,0.957,7e-05,2.50108]
[1779569837406,44.74,77064.66,68.6,0.957,7e-05,2.50108]
[1779569837493,44.8,77077.82,68.6,0.95776,7e-05,2.46541]
[1779569838339,44.8,77075.26,68.6,0.95758,7e-05,2.47422]
[1779569839346,44.83,77069.03,68.6,0.95701,7e-05,2.50051]
[1779569840353,44.84,77066.68,68.6,0.95683,7e-05,2.50912]
[1779569841361,44.86,77063.37,68.6,0.95649,8e-05,2.52482]
[1779569842771,44.86,77063.37,68.6,0.95649,8e-05,2.52482]
[1779569842806,44.87,77062.12,68.6,0.95638,8e-05,2.52996]
[1779569843384,44.87,77078.83,68.6,0.95762,7e-05,2.47208]
[1779569844392,44.87,77070.69,68.6,0.95701,7e-05,2.50059]
[1779569845398,44.87,77064.55,68.6,0.95654,8e-05,2.52244]
[1779569846378,44.87,77064.55,68.6,0.95654,8e-05,2.52244]
[1779569846406,44.87,77063.56,68.6,0.95646,8e-05,2.52637]
[1779569848420,44.88,77060.08,68.6,0.95618,8e-05,2.53939]
[1779569849427,44.88,77053.62,68.6,0.95568,8e-05,2.56249]
[1779569850434,44.89,77056.56,68.6,0.95589,8e-05,2.55257]
[1779569853605,44.89,77064.65,68.6,0.95659,7e-05,2.51841]
[1779569854462,44.89,77083.59,68.6,0.95799,7e-05,2.45308]
[1779569855752,44.89,77083.59,68.6,0.95799,7e-05,2.45308]
[1779569855807,44.9,77088.07,68.6,0.95829,7e-05,2.43878]
[1779569856002,44.9,77088.07,68.6,0.95829,7e-05,2.43878]
[1779569856476,44.9,77095.05,68.6,0.9588,7e-05,2.41509]
[1779569857483,44.91,77101.44,68.6,0.95923,7e-05,2.39457]
[1779569859812,44.91,77102.3,68.6,0.95927,7e-05,2.39266]
[1779569860515,44.91,77100.58,68.6,0.95915,7e-05,2.39844]
[1779569861526,44.92,77094.64,68.6,0.95871,7e-05,2.41948]
[1779569862533,44.92,77095.48,68.6,0.95876,7e-05,2.41685]
[1779569863645,44.92,77095.48,68.6,0.95876,7e-05,2.41685]
[1779569863747,44.92,77114.02,68.6,0.96007,7e-05,2.35488]
[1779569864556,44.92,77120.98,68.6,0.96056,7e-05,2.33182]
[1779569865559,44.93,77108.29,68.6,0.95966,7e-05,2.37466]
[1779569866566,44.93,77101.89,68.6,0.9592,7e-05,2.3964]
[1779569868580,44.93,77100.66,68.6,0.9591,7e-05,2.40104]
[1779569869587,44.93,77103.01,68.6,0.95926,7e-05,2.39338]
[1779569870594,44.93,77107.27,68.6,0.95956,7e-05,2.37934]
[1779569871741,44.94,77112.09,68.6,0.95989,7e-05,2.36352]
[1779569873615,44.94,77113.02,68.6,0.95994,7e-05,2.36102]
[1779569874622,44.94,77111.19,68.6,0.95981,7e-05,2.36742]
[1779569875628,44.94,77108.28,68.6,0.9596,7e-05,2.37743]
[1779569876636,44.95,77106.05,68.6,0.95943,7e-05,2.38517]
[1779569878650,44.95,77096.36,68.6,0.95873,7e-05,2.41832]
[1779569879657,44.95,77086.77,68.6,0.95803,7e-05,2.45112]
[1779569880664,44.95,77086.57,68.6,0.95802,7e-05,2.45195]
[1779569882257,44.95,77085.99,68.6,0.95797,7e-05,2.45409]
[1779569882678,44.96,77086.79,68.6,0.95802,7e-05,2.45189]
[1779569883685,44.96,77085.31,68.6,0.9579,7e-05,2.45749]
[1779569884317,44.96,77085.31,68.6,0.9579,7e-05,2.45749]
[1779569884692,44.96,77083.17,68.6,0.95773,7e-05,2.46535]
[1779569885699,44.96,77081.83,68.6,0.95762,7e-05,2.47046]
[1779569886707,44.97,77087.32,68.6,0.95801,7e-05,2.45219]
[1779569888722,44.97,77085.22,68.6,0.95783,7e-05,2.46044]
[1779569889829,44.97,77085.22,68.6,0.95783,7e-05,2.46044]
[1779569889752,44.98,77082.32,68.6,0.95761,7e-05,2.4709]
[1779569890572,44.98,77082.32,68.6,0.95761,7e-05,2.4709]
[1779569890743,44.98,77067.46,68.6,0.9565,7e-05,2.52273]
[1779569891750,45.01,77057.89,68.6,0.95568,8e-05,2.56039]
[1779569892758,45.01,77061.75,68.6,0.95597,8e-05,2.54723]
[1779569893764,45.01,77063.65,68.6,0.9561,8e-05,2.54098]
[1779569894771,45.01,77071.76,68.6,0.95671,7e-05,2.51316]
[1779569895778,45.02,77077.61,68.6,0.95713,7e-05,2.49338]
[1779569897903,45.02,77077.87,68.6,0.95714,7e-05,2.49295]
[1779569900817,45.08,77074.97,68.6,0.95673,7e-05,2.512]
[1779569901824,45.1,77072.51,68.6,0.95647,7e-05,2.5243]
[1779569902225,45.1,77072.51,68.6,0.95647,7e-05,2.5243]
[1779569902831,45.1,77068.55,68.6,0.95616,8e-05,2.53871]
[1779569903841,45.16,77069.26,68.6,0.95602,8e-05,2.5449]
[1779569905853,45.26,77067.36,68.6,0.95552,8e-05,2.5684]
[1779569908875,45.26,77064.28,68.6,0.95527,8e-05,2.58001]
[1779569909284,45.26,77064.28,68.6,0.95527,8e-05,2.58001]
[1779569909536,45.26,77064.28,68.6,0.95527,8e-05,2.58001]
[1779569909883,45.27,77062.14,68.6,0.95509,8e-05,2.58811]
[1779569911897,45.27,77066.24,68.6,0.95551,8e-05,2.56704]
[1779569912904,45.28,77071.38,68.6,0.95589,8e-05,2.54938]
[1779569913410,45.28,77071.38,68.6,0.95589,8e-05,2.54938]
[1779569913911,45.28,77079.39,68.6,0.95648,7e-05,2.52191]
[1779569914919,45.28,77084.39,68.6,0.95685,7e-05,2.50502]
[1779569915926,45.28,77086.67,68.6,0.95701,7e-05,2.49756]
[1779569916933,45.28,77085.62,68.6,0.95692,7e-05,2.50154]
[1779569917459,45.28,77085.62,68.6,0.95692,7e-05,2.50154]
[1779569922974,45.3,77084.69,68.6,0.95681,7e-05,2.50696]
[1779569924476,45.3,77084.69,68.6,0.95681,7e-05,2.50696]
[1779569924555,45.3,77078.06,68.6,0.9563,7e-05,2.5302]
[1779569924989,45.3,77070.97,68.6,0.95576,8e-05,2.55542]
[1779569925996,45.31,77070.39,68.6,0.9557,8e-05,2.558]
[1779569928010,45.31,77067.83,68.6,0.95549,8e-05,2.56777]
[1779569929017,45.31,77065.3,68.6,0.95529,8e-05,2.57687]
[1779569930440,45.31,77065.3,68.6,0.95529,8e-05,2.57687]
[1779569930935,45.32,77066.16,68.6,0.95534,8e-05,2.57464]
[1779569931505,45.32,77066.16,68.6,0.95534,8e-05,2.57464]
[1779569931560,45.32,77069.49,68.6,0.95559,8e-05,2.56301]
[1779569932038,45.32,77080.34,68.6,0.9564,7e-05,2.52561]
[1779569933045,45.32,77085.25,68.6,0.95676,7e-05,2.50892]
[1779569934689,45.32,77085.25,68.6,0.95676,7e-05,2.50892]
[1779569934762,45.33,77080.87,68.6,0.95643,7e-05,2.5246]
[1779569935059,45.33,77079.33,68.6,0.95631,7e-05,2.52992]
[1779569937075,45.33,77080.14,68.6,0.95636,7e-05,2.52776]
[1779569938082,45.33,77081.05,68.6,0.95642,7e-05,2.52485]
[1779569943117,45.34,77082.57,68.6,0.95651,7e-05,2.52096]
[1779569945756,45.34,77082.65,68.6,0.9565,7e-05,2.52102]
[1779569945821,45.34,77082.65,68.6,0.9565,7e-05,2.52102]
[1779569945866,45.34,77090.1,68.6,0.95704,7e-05,2.49603]
[1779569946138,45.34,77099.11,68.6,0.9577,7e-05,2.46529]
[1779569947145,45.35,77108.52,68.6,0.95837,7e-05,2.43379]
[1779569948152,45.35,77114.09,68.6,0.95877,7e-05,2.41546]
[1779569949188,45.35,77114.09,68.6,0.95877,7e-05,2.41546]
[1779569949288,45.35,77114.09,68.6,0.95877,7e-05,2.41546]
[1779569949438,45.35,77114.09,68.6,0.95877,7e-05,2.41546]
[1779569949594,45.35,77119.65,68.6,0.95915,7e-05,2.39728]
[1779569950168,45.36,77135.09,68.6,0.96022,7e-05,2.34671]
[1779569951290,45.36,77138.77,68.6,0.96046,7e-05,2.33525]
[1779569953381,45.36,77138.5,68.6,0.96043,7e-05,2.33677]
[1779569953392,45.37,77136.62,68.6,0.96029,7e-05,2.34356]
[1779569956889,45.44,77136.98,68.6,0.96006,7e-05,2.35447]
[1779569957254,45.52,77140.67,68.6,0.96007,7e-05,2.35403]
[1779569958224,45.52,77142.43,68.6,0.96018,7e-05,2.34885]
[1779569959231,45.53,77143.11,68.6,0.96021,7e-05,2.34722]
[1779569960924,45.53,77143.11,68.6,0.96021,7e-05,2.34722]
[1779569961463,45.53,77144.38,68.6,0.96028,7e-05,2.34426]
[1779569962470,45.54,77146.11,68.6,0.96038,7e-05,2.33921]
[1779569963259,45.54,77148.82,68.6,0.96056,7e-05,2.33098]
[1779569965777,45.55,77158.05,68.6,0.96114,7e-05,2.30295]
[1779569966977,45.55,77158.05,68.6,0.96114,7e-05,2.30295]
[1779569966995,45.56,77162.54,68.6,0.96143,7e-05,2.28917]
[1779569967983,45.56,77162.54,68.6,0.96143,7e-05,2.28917]
[1779569967287,45.56,77164.0,68.6,0.96153,7e-05,2.28447]
[1779569968641,45.57,77163.57,68.6,0.96147,7e-05,2.28723]
[1779569969301,45.57,77167.95,68.6,0.96176,7e-05,2.27319]
[1779569971315,45.58,77169.45,68.6,0.96195,7e-05,2.26275]
[1779569972322,45.58,77170.94,68.6,0.96203,7e-05,2.25871]
[1779569973329,45.59,77170.2,68.6,0.96197,7e-05,2.2618]
[1779569975801,45.59,77170.56,68.6,0.96196,7e-05,2.2621]
[1779569975912,45.59,77170.56,68.6,0.96196,7e-05,2.2621]
[1779569976019,45.6,77173.16,68.6,0.96212,7e-05,2.25456]
[1779569976389,45.6,77173.16,68.6,0.96212,7e-05,2.25456]
[1779569976727,45.6,77173.16,68.6,0.96212,7e-05,2.25456]
[1779569976899,45.6,77173.96,68.6,0.96215,7e-05,2.25275]
[1779569977413,45.6,77173.96,68.6,0.96215,7e-05,2.25275]
[1779569977843,45.6,77173.96,68.6,0.96215,7e-05,2.25275]
[1779569977900,45.61,77189.73,68.6,0.96317,6e-05,2.20381]
[1779569978364,45.61,77194.13,68.6,0.96345,6e-05,2.19007]
[1779569979803,45.62,77195.59,68.6,0.96351,6e-05,2.18719]
[1779569980758,45.62,77195.59,68.6,0.96351,6e-05,2.18719]
[1779569980784,45.63,77188.94,68.6,0.96307,6e-05,2.20877]
[1779569981385,45.63,77181.85,68.6,0.9626,7e-05,2.23108]
[1779569982623,45.63,77181.85,68.6,0.9626,7e-05,2.23108]
[1779569982717,45.64,77174.23,68.6,0.96207,7e-05,2.25671]
[1779569983988,45.64,77162.07,68.6,0.96125,7e-05,2.29629]
[1779569984406,45.64,77158.94,68.6,0.96104,7e-05,2.30637]
[1779569986420,45.65,77158.23,68.6,0.96096,7e-05,2.30996]
[1779569988437,45.69,77170.44,68.6,0.96164,7e-05,2.27771]
[1779569989444,45.74,77181.44,68.6,0.96222,7e-05,2.24954]
[1779569990451,45.78,77181.99,68.6,0.96211,7e-05,2.25506]
[1779569992937,45.8,77183.89,68.6,0.96219,7e-05,2.2512]
[1779569994822,45.8,77183.81,68.6,0.96219,7e-05,2.25146]
[1779569994917,45.81,77191.56,68.6,0.96266,7e-05,2.22847]
[1779569995486,45.81,77195.86,68.6,0.96294,6e-05,2.21499]
[1779569996493,45.81,77197.89,68.6,0.96306,6e-05,2.2094]
[1779569997501,45.82,77202.02,68.6,0.96331,6e-05,2.19731]
[1779569998190,45.82,77202.02,68.6,0.96331,6e-05,2.19731]
[1779569998507,45.82,77204.93,68.6,0.96348,6e-05,2.18906]
[1779569999514,45.83,77202.02,68.6,0.96327,6e-05,2.1989]
[1779570001006,45.83,77202.02,68.6,0.96327,6e-05,2.1989]
[1779570001012,45.84,77197.59,68.6,0.96296,6e-05,2.21434]
[1779570001206,45.84,77197.59,68.6,0.96296,6e-05,2.21434]
[1779570001240,45.84,77197.59,68.6,0.96296,6e-05,2.21434]
[1779570001543,45.84,77213.64,68.6,0.96398,6e-05,2.16457]
[1779570002141,45.84,77213.64,68.6,0.96398,6e-05,2.16457]
[1779570002772,45.84,77213.64,68.6,0.96398,6e-05,2.16457]
[1779570002788,45.84,77235.79,68.6,0.96534,6e-05,2.09793]
[1779570003220,45.84,77235.79,68.6,0.96534,6e-05,2.09793]
[1779570003841,45.84,77235.79,68.6,0.96534,6e-05,2.09793]
[1779570003892,45.85,77243.95,68.6,0.96582,6e-05,2.07436]
[1779570004543,45.85,77243.95,68.6,0.96582,6e-05,2.07436]
[1779570004555,45.85,77247.6,68.6,0.96604,6e-05,2.06349]
[1779570005214,45.85,77247.6,68.6,0.96604,6e-05,2.06349]
[1779570005334,45.85,77247.6,68.6,0.96604,6e-05,2.06349]
[1779570005564,45.91,77248.43,68.6,0.96591,6e-05,2.06985]
[1779570006936,46.03,77250.75,68.6,0.9657,6e-05,2.08059]
[1779570007980,46.09,77255.68,68.6,0.96582,6e-05,2.07474]
[1779570008676,46.09,77255.68,68.6,0.96582,6e-05,2.07474]
[1779570008905,46.09,77255.68,68.6,0.96582,6e-05,2.07474]
[1779570008982,46.09,77269.84,68.6,0.96664,6e-05,2.03386]
[1779570009598,46.09,77290.34,68.6,0.96783,6e-05,1.97445]
[1779570010914,46.1,77298.28,68.6,0.96826,6e-05,1.95264]
[1779570011482,46.1,77298.28,68.6,0.96826,6e-05,1.95264]
[1779570011523,46.1,77298.28,68.6,0.96826,6e-05,1.95264]
[1779570011631,46.16,77303.1,68.6,0.96837,6e-05,1.94754]
[1779570012697,46.16,77303.1,68.6,0.96837,6e-05,1.94754]
[1779570012909,46.28,77285.05,68.6,0.96699,6e-05,2.01653]
[1779570013636,46.28,77274.18,68.6,0.96636,6e-05,2.04821]
[1779570014441,46.28,77274.18,68.6,0.96636,6e-05,2.04821]
[1779570015061,46.28,77274.18,68.6,0.96636,6e-05,2.04821]
[1779570014643,46.34,77252.49,68.6,0.96488,6e-05,2.12131]
[1779570015650,46.4,77250.38,68.6,0.96457,6e-05,2.13649]
[1779570016657,46.4,77253.66,68.6,0.96475,6e-05,2.12752]
[1779570017901,46.52,77257.32,68.6,0.96462,6e-05,2.13419]
[1779570018383,46.52,77257.32,68.6,0.96462,6e-05,2.13419]
[1779570018945,46.58,77256.62,68.6,0.9644,6e-05,2.14511]
[1779570020813,46.59,77252.79,68.6,0.96415,6e-05,2.15754]
[1779570022023,46.65,77257.35,68.6,0.96423,6e-05,2.15347]
[1779570022723,46.65,77249.37,68.6,0.96374,6e-05,2.17759]
[1779570023730,46.72,77254.63,68.6,0.96387,6e-05,2.17134]
[1779570024605,46.72,77254.63,68.6,0.96387,6e-05,2.17134]
[1779570024929,46.72,77254.63,68.6,0.96387,6e-05,2.17134]
[1779570024935,46.72,77254.63,68.6,0.96387,6e-05,2.17134]
[1779570025031,46.72,77270.62,68.6,0.96483,6e-05,2.12422]
[1779570025170,46.72,77270.62,68.6,0.96483,6e-05,2.12422]
[1779570025814,46.72,77296.14,68.6,0.96635,6e-05,2.04918]
[1779570026751,46.73,77301.04,68.6,0.96662,6e-05,2.03586]
[1779570027758,46.74,77298.95,68.6,0.96646,6e-05,2.04365]
[1779570028765,46.75,77297.49,68.6,0.96636,6e-05,2.04875]
[1779570029772,46.75,77300.93,68.6,0.96654,6e-05,2.03966]
[1779570031079,46.76,77299.7,68.6,0.96656,6e-05,2.0374]
[1779570031514,46.76,77299.7,68.6,0.96656,6e-05,2.0374]
[1779570032088,46.76,77292.01,68.6,0.96609,6e-05,2.06059]
[1779570032141,46.76,77292.01,68.6,0.96609,6e-05,2.06059]
[1779570032171,46.76,77292.01,68.6,0.96609,6e-05,2.06059]
[1779570032175,46.76,77292.01,68.6,0.96609,6e-05,2.06059]
[1779570032793,46.77,77272.28,68.6,0.96489,6e-05,2.11952]
[1779570033800,46.78,77265.84,68.6,0.96448,6e-05,2.1396]
[1779570034518,46.78,77265.84,68.6,0.96448,6e-05,2.1396]
[1779570034553,46.78,77265.84,68.6,0.96448,6e-05,2.1396]
[1779570034640,46.78,77265.84,68.6,0.96448,6e-05,2.1396]
[1779570034919,46.78,77265.84,68.6,0.96448,6e-05,2.1396]
[1779570034995,46.78,77248.32,68.6,0.96338,6e-05,2.19333]
[1779570035832,46.79,77243.74,68.6,0.96308,6e-05,2.20811]
[1779570036828,46.79,77237.67,68.6,0.96268,6e-05,2.22751]
[1779570038535,46.8,77237.93,68.6,0.96268,6e-05,2.22748]
[1779570038842,46.8,77239.48,68.6,0.96276,6e-05,2.22348]
[1779570039550,46.8,77239.48,68.6,0.96276,6e-05,2.22348]
[1779570039937,46.81,77252.48,68.6,0.96356,6e-05,2.18459]
[1779570040855,46.81,77270.16,68.6,0.96463,6e-05,2.13226]
[1779570041865,46.82,77272.91,68.6,0.96478,6e-05,2.12496]
[1779570042872,46.83,77253.72,68.6,0.96359,6e-05,2.18344]
[1779570043879,46.83,77249.32,68.6,0.96329,6e-05,2.19763]
[1779570044886,46.84,77242.14,68.6,0.96282,6e-05,2.22037]
[1779570045893,46.84,77238.58,68.6,0.96258,6e-05,2.23207]
[1779570047036,46.85,77234.87,68.6,0.96233,6e-05,2.24425]
[1779570048254,46.85,77234.46,68.6,0.96229,6e-05,2.24625]
[1779570049921,46.91,77238.06,68.6,0.96236,6e-05,2.24312]
[1779570050928,46.91,77241.29,68.6,0.96255,6e-05,2.23391]
[1779570051398,46.91,77241.29,68.6,0.96255,6e-05,2.23391]
[1779570052062,46.92,77268.83,68.6,0.96425,6e-05,2.15115]
[1779570052942,46.92,77279.32,68.6,0.96487,6e-05,2.12079]
[1779570053949,46.93,77284.84,68.6,0.96519,6e-05,2.10536]
[1779570055664,46.93,77284.9,68.6,0.96517,6e-05,2.10606]
[1779570055963,46.94,77281.81,68.6,0.96497,6e-05,2.11606]
[1779570056970,46.95,77274.79,68.6,0.96453,6e-05,2.13777]
[1779570057976,46.95,77270.68,68.6,0.96426,6e-05,2.15091]
[1779570058984,46.96,77258.2,68.6,0.96347,6e-05,2.18934]
[1779570059991,46.96,77256.4,68.6,0.96334,6e-05,2.19561]
[1779570060998,46.97,77252.55,68.6,0.96308,6e-05,2.20811]
[1779570061209,46.97,77252.55,68.6,0.96308,6e-05,2.20811]
[1779570061880,46.97,77252.55,68.6,0.96308,6e-05,2.20811]
[1779570062007,46.97,77229.76,68.6,0.96163,6e-05,2.27823]
[1779570063015,46.98,77221.57,68.6,0.96106,7e-05,2.30526]
[1779570064028,46.98,77225.45,68.6,0.9613,7e-05,2.29375]
[1779570065035,46.99,77235.98,68.6,0.96197,6e-05,2.26167]
[1779570065759,46.99,77235.98,68.6,0.96197,6e-05,2.26167]
[1779570066042,47.03,77232.19,68.6,0.96158,6e-05,2.28034]
[1779570067049,47.08,77234.4,68.6,0.96159,6e-05,2.28007]
[1779570068056,47.12,77236.22,68.6,0.96157,6e-05,2.28099]
[1779570069063,47.16,77238.05,68.6,0.96156,6e-05,2.28186]
[1779570070534,47.21,77238.14,68.6,0.96143,6e-05,2.28808]
[1779570075105,47.41,77239.5,68.6,0.96088,7e-05,2.31461]
[1779570076112,47.42,77244.46,68.6,0.96119,6e-05,2.29979]
[1779570077120,47.42,77248.19,68.6,0.96142,6e-05,2.28886]
[1779570078127,47.46,77247.54,68.6,0.96125,6e-05,2.29713]
[1779570079134,47.5,77240.48,68.6,0.96066,7e-05,2.32515]
[1779570080142,47.51,77238.66,68.6,0.96053,7e-05,2.3314]
[1779570081150,47.51,77237.66,68.6,0.96045,7e-05,2.33508]
[1779570082161,47.51,77238.86,68.6,0.96052,7e-05,2.33188]
[1779570083164,47.52,77237.78,68.6,0.96044,7e-05,2.33581]
[1779570084171,47.52,77229.1,68.6,0.95985,7e-05,2.3636]
[1779570085178,47.55,77223.39,68.6,0.95937,7e-05,2.38666]
[1779570086185,47.56,77212.31,68.6,0.9586,7e-05,2.42269]
[1779570087196,47.56,77218.25,68.6,0.95899,7e-05,2.40442]
[1779570088199,47.59,77219.79,68.6,0.959,7e-05,2.40385]
[1779570090087,47.59,77219.79,68.6,0.959,7e-05,2.40385]
[1779570090165,47.59,77219.79,68.6,0.959,7e-05,2.40385]
[1779570090188,47.67,77214.52,68.6,0.9584,7e-05,2.43249]
[1779570090213,47.67,77213.15,68.6,0.9583,7e-05,2.43688]
[1779570091220,47.72,77210.54,68.6,0.9581,7e-05,2.44466]
[1779570092471,47.72,77210.54,68.6,0.9581,7e-05,2.44466]
[1779570093234,47.8,77204.99,68.6,0.95744,7e-05,2.47545]
[1779570094989,47.8,77204.99,68.6,0.95744,7e-05,2.47545]
[1779570095083,47.88,77201.69,68.6,0.95696,7e-05,2.49794]
[1779570095248,47.88,77203.58,68.6,0.95709,7e-05,2.49181]
[1779570096277,47.88,77203.58,68.6,0.95709,7e-05,2.49181]
[1779570096342,47.92,77201.82,68.6,0.95684,7e-05,2.50326]
[1779570098269,47.99,77203.29,68.6,0.95671,7e-05,2.50945]
[1779570099537,47.99,77203.29,68.6,0.95671,7e-05,2.50945]
[1779570099733,47.99,77203.29,68.6,0.95671,7e-05,2.50945]
[1779570099835,48.0,77200.07,68.6,0.95643,7e-05,2.52254]
[1779570100283,48.0,77207.05,68.6,0.95692,7e-05,2.49986]
[1779570101290,48.02,77210.11,68.6,0.95708,7e-05,2.49251]
[1779570103315,48.04,77209.74,68.6,0.957,7e-05,2.49637]
[1779570104311,48.04,77208.15,68.6,0.95687,7e-05,2.50203]
[1779570105913,48.04,77208.15,68.6,0.95687,7e-05,2.50203]
[1779570106000,48.04,77209.6,68.6,0.95697,7e-05,2.49759]
[1779570106327,48.05,77207.86,68.6,0.95684,7e-05,2.50349]
[1779570108424,48.05,77207.46,68.6,0.95681,7e-05,2.50503]
[1779570110356,48.05,77214.77,68.6,0.95731,7e-05,2.48201]
[1779570111363,48.05,77218.17,68.6,0.95754,7e-05,2.47131]
[1779570116398,48.06,77223.83,68.6,0.9579,7e-05,2.45414]
[1779570117405,48.06,77228.5,68.6,0.95822,7e-05,2.43944]
[1779570118414,48.06,77224.67,68.6,0.95795,7e-05,2.45186]
[1779570119372,48.06,77224.67,68.6,0.95795,7e-05,2.45186]
[1779570119833,48.06,77224.67,68.6,0.95795,7e-05,2.45186]
[1779570119934,48.06,77218.33,68.6,0.95751,7e-05,2.47252]
[1779570120428,48.06,77222.37,68.6,0.95779,7e-05,2.45957]
[1779570121435,48.07,77226.41,68.6,0.95806,7e-05,2.44684]
[1779570122442,48.07,77221.33,68.6,0.95771,7e-05,2.46327]
[1779570123449,48.07,77217.68,68.6,0.95745,7e-05,2.47515]
[1779570124455,48.07,77212.93,68.6,0.95712,7e-05,2.4906]
[1779570125463,48.07,77225.96,68.6,0.95802,7e-05,2.44892]
[1779570126470,48.07,77231.23,68.6,0.95837,7e-05,2.43243]
[1779570127477,48.07,77230.49,68.6,0.95831,7e-05,2.43509]
[1779570128483,48.08,77222.55,68.6,0.95776,7e-05,2.46071]
[1779570130101,48.08,77222.55,68.6,0.95776,7e-05,2.46071]
[1779570130157,48.08,77216.9,68.6,0.95736,7e-05,2.47934]
[1779570130498,48.08,77212.05,68.6,0.95703,7e-05,2.49497]
[1779570131505,48.08,77211.08,68.6,0.95696,7e-05,2.49831]
[1779570132339,48.08,77211.08,68.6,0.95696,7e-05,2.49831]
[1779570132512,48.08,77209.72,68.6,0.95686,7e-05,2.50291]
[1779570135533,48.09,77208.47,68.6,0.95676,7e-05,2.50752]
[1779570137546,48.09,77206.84,68.6,0.95664,7e-05,2.51317]
[1779570141028,48.09,77206.69,68.6,0.95662,7e-05,2.51399]
[1779570143398,48.09,77206.58,68.6,0.9566,7e-05,2.51468]
[1779570143598,48.09,77215.47,68.6,0.95722,7e-05,2.48627]
[1779570144604,48.1,77213.2,68.6,0.95705,7e-05,2.49379]
[1779570146618,48.1,77210.8,68.6,0.95688,7e-05,2.50194]
[1779570147625,48.1,77215.13,68.6,0.95718,7e-05,2.48814]
[1779570148632,48.1,77219.08,68.6,0.95744,7e-05,2.47564]
[1779570149639,48.1,77220.15,68.6,0.95751,7e-05,2.47243]
[1779570151652,48.11,77219.14,68.6,0.95755,7e-05,2.46874]
[1779570152660,48.11,77216.9,68.6,0.95739,7e-05,2.47615]
[1779570153992,48.11,77216.9,68.6,0.95739,7e-05,2.47615]
[1779570154073,48.11,77214.21,68.6,0.9572,7e-05,2.48504]
[1779570154674,48.11,77206.83,68.6,0.95668,7e-05,2.50911]
[1779570155847,48.11,77206.83,68.6,0.95668,7e-05,2.50911]
[1779570155948,48.11,77202.05,68.6,0.95634,7e-05,2.52502]
[1779570156606,48.11,77202.05,68.6,0.95634,7e-05,2.52502]
[1779570156631,48.11,77202.05,68.6,0.95634,7e-05,2.52502]
[1779570157000,48.11,77202.05,68.6,0.95634,7e-05,2.52502]
[1779570157360,48.11,77202.05,68.6,0.95634,7e-05,2.52517]
[1779570157696,48.11,77189.98,68.6,0.95548,7e-05,2.56465]
[1779570158433,48.11,77189.98,68.6,0.95548,7e-05,2.56465]
[1779570158573,48.11,77189.98,68.6,0.95548,7e-05,2.56465]
[1779570158661,48.11,77189.98,68.6,0.95548,7e-05,2.56465]
[1779570158724,48.11,77189.98,68.6,0.95548,7e-05,2.56465]
[1779570158910,48.11,77189.98,68.6,0.95548,7e-05,2.56465]
[1779570159207,48.11,77189.98,68.6,0.95548,7e-05,2.56465]
[1779570158968,48.12,77172.4,68.6,0.9542,7e-05,2.62311]
[1779570159724,48.12,77152.64,68.6,0.95273,8e-05,2.68959]
[1779570160874,48.12,77152.64,68.6,0.95273,8e-05,2.68959]
[1779570160954,48.11,77141.19,68.6,0.95187,8e-05,2.72846]
[1779570161686,48.11,77141.19,68.6,0.95187,8e-05,2.72846]
[1779570161705,48.11,77141.19,68.6,0.95187,8e-05,2.72846]
[1779570161739,48.11,77126.82,68.6,0.95077,8e-05,2.77793]
[1779570163077,48.11,77126.82,68.6,0.95077,8e-05,2.77793]
[1779570163113,48.11,77117.12,68.6,0.95002,8e-05,2.81119]
[1779570163913,48.11,77117.12,68.6,0.95002,8e-05,2.81119]
[1779570163957,48.11,77100.3,68.6,0.94869,8e-05,2.86994]
[1779570164760,48.11,77094.75,68.6,0.94824,8e-05,2.8896]
[1779570166259,48.11,77094.75,68.6,0.94824,8e-05,2.8896]
[1779570165767,48.11,77090.55,68.6,0.94791,8e-05,2.90412]
[1779570166774,48.11,77086.1,68.6,0.94755,8e-05,2.92007]
[1779570167575,48.11,77086.1,68.6,0.94755,8e-05,2.92007]
[1779570167612,48.11,77086.1,68.6,0.94755,8e-05,2.92007]
[1779570168020,48.11,77086.1,68.6,0.94755,8e-05,2.92007]
[1779570168274,48.11,77086.1,68.6,0.94755,8e-05,2.92007]
[1779570168055,48.11,77078.95,68.6,0.94697,8e-05,2.94539]
[1779570169104,48.11,77078.95,68.6,0.94697,8e-05,2.94539]
[1779570169183,48.11,77072.13,68.6,0.9464,8e-05,2.96995]
[1779570169795,48.11,77069.22,68.6,0.94616,8e-05,2.98047]
[1779570171180,48.11,77069.22,68.6,0.94616,8e-05,2.98047]
[1779570171277,48.1,77062.56,68.6,0.94561,8e-05,3.00432]
[1779570171478,48.1,77062.56,68.6,0.94561,8e-05,3.00432]
[1779570171809,48.1,77046.55,68.6,0.94425,9e-05,3.0629]
[1779570172816,48.1,77041.58,68.6,0.94383,9e-05,3.08093]
[1779570173884,48.1,77046.88,68.6,0.94429,9e-05,3.06097]
[1779570174879,48.1,77046.88,68.6,0.94429,9e-05,3.06097]
[1779570176069,48.1,77046.13,68.6,0.94423,9e-05,3.06354]
[1779570176158,48.1,77047.06,68.6,0.94432,9e-05,3.05993]
[1779570177218,48.1,77050.12,68.6,0.94458,9e-05,3.0485]
[1779570178040,48.1,77050.12,68.6,0.94458,9e-05,3.0485]
[1779570178087,48.09,77047.81,68.6,0.94439,9e-05,3.05681]
[1779570179251,48.09,77047.81,68.6,0.94439,9e-05,3.05681]
[1779570178859,48.09,77041.13,68.6,0.94382,9e-05,3.08143]
[1779570179417,48.09,77041.13,68.6,0.94382,9e-05,3.08143]
[1779570179725,48.09,77041.13,68.6,0.94382,9e-05,3.08143]
[1779570179866,48.09,77034.48,68.6,0.94324,9e-05,3.10588]
[1779570180873,48.09,77038.55,68.6,0.9436,9e-05,3.09057]
[1779570181880,48.09,77042.3,68.6,0.94393,9e-05,3.07646]
[1779570183240,48.09,77042.3,68.6,0.94393,9e-05,3.07646]
[1779570183228,48.09,77031.93,68.6,0.94304,9e-05,3.11444]
[1779570183894,48.09,77030.69,68.6,0.94293,9e-05,3.11905]
[1779570184901,48.08,77035.84,68.6,0.9434,9e-05,3.09921]
[1779570185911,48.08,77033.58,68.6,0.94322,9e-05,3.10682]
[1779570186506,48.08,77033.58,68.6,0.94322,9e-05,3.10682]
[1779570186805,48.08,77033.58,68.6,0.94322,9e-05,3.10682]
[1779570186916,48.06,77015.59,68.6,0.94169,9e-05,3.17156]
[1779570188035,48.06,77015.59,68.6,0.94169,9e-05,3.17156]
[1779570188261,48.06,77015.59,68.6,0.94169,9e-05,3.17156]
[1779570188129,48.04,77009.76,68.6,0.94124,9e-05,3.19057]
[1779570188929,48.04,77002.54,68.6,0.9406,9e-05,3.21757]
[1779570189949,48.04,76998.91,68.6,0.94029,9e-05,3.2308]
[1779570190436,48.04,76998.91,68.6,0.94029,9e-05,3.2308]
[1779570190954,48.03,76996.13,68.6,0.94005,9e-05,3.2408]
[1779570192968,48.03,77003.47,68.6,0.94073,9e-05,3.21208]
[1779570193974,48.03,77006.05,68.6,0.94097,9e-05,3.20194]
[1779570194909,48.03,77006.05,68.6,0.94097,9e-05,3.20194]
[1779570196011,48.02,76998.57,68.6,0.94031,9e-05,3.22964]
[1779570197016,48.02,76994.85,68.6,0.93999,9e-05,3.24318]
[1779570198023,48.02,76990.12,68.6,0.93957,9e-05,3.26059]
[1779570198679,48.02,76990.12,68.6,0.93957,9e-05,3.26059]
[1779570199030,48.01,76998.09,68.6,0.94032,9e-05,3.22949]
[1779570200037,48.01,77000.14,68.6,0.94052,9e-05,3.22078]
[1779570201045,48.0,76998.53,68.6,0.9404,9e-05,3.226]
[1779570202052,47.99,77000.57,68.6,0.9406,9e-05,3.21734]
[1779570202958,47.99,77000.57,68.6,0.9406,9e-05,3.21734]
[1779570203066,47.99,76991.22,68.6,0.93975,9e-05,3.25298]
[1779570203769,47.99,76991.22,68.6,0.93975,9e-05,3.25298]
[1779570204025,47.99,76991.22,68.6,0.93975,9e-05,3.25298]
[1779570204251,47.99,76991.22,68.6,0.93975,9e-05,3.25298]
[1779570204076,47.98,76978.16,68.6,0.9386,9e-05,3.30125]
[1779570205240,47.98,76978.16,68.6,0.9386,9e-05,3.30125]
[1779570205093,47.98,76949.51,68.6,0.9359,0.0001,3.41235]
[1779570206100,47.94,76944.55,68.6,0.93558,0.0001,3.42521]
[1779570206750,47.94,76944.55,68.6,0.93558,0.0001,3.42521]
[1779570207084,47.94,76944.55,68.6,0.93558,0.0001,3.42521]
[1779570207107,47.88,76946.4,68.6,0.936,0.0001,3.40823]
[1779570207518,47.88,76946.4,68.6,0.936,0.0001,3.40823]
[1779570208049,47.88,76946.4,68.6,0.936,0.0001,3.40823]
[1779570208161,47.88,76946.4,68.6,0.936,0.0001,3.40823]
[1779570208239,47.87,76940.46,68.6,0.93545,0.0001,3.43069]
[1779570209045,47.87,76940.46,68.6,0.93545,0.0001,3.43069]
[1779570209130,47.87,76921.8,68.6,0.93364,0.0001,3.50393]
[1779570210138,47.86,76906.69,68.6,0.93216,0.0001,3.56387]
[1779570211146,47.81,76899.2,68.6,0.93177,0.0001,3.57656]
[1779570211535,47.81,76899.2,68.6,0.93177,0.0001,3.57656]
[1779570212104,47.81,76899.2,68.6,0.93177,0.0001,3.57656]
[1779570212160,47.75,76893.64,68.6,0.93143,0.0001,3.59005]
[1779570212458,47.75,76893.64,68.6,0.93143,0.0001,3.59005]
[1779570212757,47.75,76893.64,68.6,0.93143,0.0001,3.59005]
[1779570213037,47.75,76893.64,68.6,0.93143,0.0001,3.59005]
[1779570213167,47.7,76883.27,68.6,0.93059,0.0001,3.6231]
[1779570214185,47.64,76884.22,68.6,0.93093,0.0001,3.60949]
[1779570214838,47.64,76884.22,68.6,0.93093,0.0001,3.60949]
[1779570215166,47.64,76884.22,68.6,0.93093,0.0001,3.60949]
[1779570215184,47.58,76882.99,68.6,0.93104,0.0001,3.60503]
[1779570216191,47.52,76881.22,68.6,0.93109,0.0001,3.6029]
[1779570216563,47.52,76881.22,68.6,0.93109,0.0001,3.6029]
[1779570216713,47.52,76881.22,68.6,0.93109,0.0001,3.6029]
[1779570216966,47.52,76881.22,68.6,0.93109,0.0001,3.6029]
[1779570217653,47.47,76880.78,68.6,0.93128,0.0001,3.5954]
[1779570218182,47.47,76880.78,68.6,0.93128,0.0001,3.5954]
[1779570218213,47.46,76857.01,68.6,0.92883,0.00011,3.69255]
[1779570218486,47.46,76857.01,68.6,0.92883,0.00011,3.69255]
[1779570218959,47.46,76857.01,68.6,0.92883,0.00011,3.69255]
[1779570219169,47.46,76857.01,68.6,0.92883,0.00011,3.69255]
[1779570219216,47.4,76819.57,68.6,0.92504,0.00011,3.84003]
[1779570220223,47.34,76822.85,68.6,0.92564,0.00011,3.81671]
[1779570222080,47.29,76822.72,68.6,0.92586,0.00011,3.80824]
[1779570222147,47.29,76822.72,68.6,0.92586,0.00011,3.80824]
[1779570222237,47.24,76817.82,68.6,0.92555,0.00011,3.82019]
[1779570223030,47.24,76817.82,68.6,0.92555,0.00011,3.82019]
[1779570223226,47.24,76817.82,68.6,0.92555,0.00011,3.82019]
[1779570223247,47.23,76831.04,68.6,0.92701,0.00011,3.76329]
[1779570224254,47.17,76848.59,68.6,0.92914,0.00011,3.67975]
[1779570224660,47.17,76848.59,68.6,0.92914,0.00011,3.67975]
[1779570225262,47.11,76858.35,68.6,0.93041,0.0001,3.62924]
[1779570225410,47.11,76858.35,68.6,0.93041,0.0001,3.62924]
[1779570225551,47.11,76858.35,68.6,0.93041,0.0001,3.62924]
[1779570226055,47.11,76858.35,68.6,0.93041,0.0001,3.62924]
[1779570226269,47.06,76874.69,68.6,0.93233,0.0001,3.55241]
[1779570227276,47.01,76881.92,68.6,0.93327,0.0001,3.5146]
[1779570228157,47.01,76881.92,68.6,0.93327,0.0001,3.5146]
[1779570228283,47.0,76867.44,68.6,0.93181,0.0001,3.57326]
[1779570229290,46.95,76870.89,68.6,0.93238,0.0001,3.55058]
[1779570229369,46.95,76870.89,68.6,0.93238,0.0001,3.55058]
[1779570230297,46.9,76875.21,68.6,0.93302,0.0001,3.52475]
[1779570231303,46.86,76869.86,68.6,0.93266,0.0001,3.53905]
[1779570232312,46.81,76857.84,68.6,0.93161,0.0001,3.58084]
[1779570233318,46.76,76852.34,68.6,0.93125,0.0001,3.59522]
[1779570234325,46.71,76854.04,68.6,0.93164,0.0001,3.57951]
[1779570237345,46.56,76853.18,68.6,0.93216,0.0001,3.55845]
[1779570238353,46.51,76852.39,68.6,0.93227,0.0001,3.55382]
[1779570240368,46.51,76856.24,68.6,0.93271,0.0001,3.53628]
[1779570241375,46.46,76860.81,68.6,0.93337,0.0001,3.50986]
[1779570242389,46.46,76871.57,68.6,0.93448,0.0001,3.46485]
[1779570243395,46.45,76876.72,68.6,0.93501,0.0001,3.44312]
[1779570244402,46.45,76872.82,68.6,0.93463,0.0001,3.45848]
[1779570245408,46.45,76868.39,68.6,0.9342,0.0001,3.47603]
[1779570247308,46.44,76878.57,68.6,0.93526,0.0001,3.43307]
[1779570247649,46.44,76892.01,68.6,0.93659,0.0001,3.37846]
[1779570248431,46.41,76895.64,68.6,0.93707,0.0001,3.35877]
[1779570249438,46.41,76897.16,68.6,0.93723,0.0001,3.35217]
[1779570252103,46.4,76896.74,68.6,0.9372,0.0001,3.3534]
[1779570252192,46.4,76896.74,68.6,0.9372,0.0001,3.3534]
[1779570252221,46.4,76896.72,68.6,0.93722,0.0001,3.35254]
[1779570252528,46.4,76908.99,68.6,0.93842,0.0001,3.30329]
[1779570253468,46.39,76909.6,68.6,0.93848,0.0001,3.30047]
[1779570254701,46.39,76909.6,68.6,0.93848,0.0001,3.30047]
[1779570255018,46.39,76904.34,68.6,0.93798,0.0001,3.32114]
[1779570256221,46.39,76904.34,68.6,0.93798,0.0001,3.32114]
[1779570256310,46.39,76904.34,68.6,0.93798,0.0001,3.32114]
[1779570256392,46.39,76907.02,68.6,0.93826,0.0001,3.30959]
[1779570256482,46.39,76907.02,68.6,0.93826,0.0001,3.30959]
[1779570256581,46.39,76907.02,68.6,0.93826,0.0001,3.30959]
[1779570256662,46.39,76911.37,68.6,0.93868,0.0001,3.29221]
[1779570257496,46.39,76914.56,68.6,0.939,0.0001,3.27912]
[1779570258503,46.38,76915.34,68.6,0.93908,0.0001,3.27567]
[1779570259510,46.38,76912.22,68.6,0.93879,0.0001,3.28776]
[1779570260517,46.38,76909.99,68.6,0.93858,0.0001,3.29629]
[1779570261523,46.38,76909.2,68.6,0.93852,0.0001,3.29908]
[1779570262531,46.37,76908.2,68.6,0.93843,0.0001,3.3027]
[1779570264545,46.37,76907.38,68.6,0.93837,0.0001,3.3052]
[1779570265552,46.37,76906.4,68.6,0.93828,0.0001,3.30874]
[1779570266559,46.37,76898.08,68.6,0.93748,0.0001,3.34174]
[1779570267566,46.36,76900.04,68.6,0.93769,0.0001,3.33341]
[1779570269258,46.36,76900.04,68.6,0.93769,0.0001,3.33341]
[1779570269312,46.36,76897.72,68.6,0.93748,0.0001,3.34187]
[1779570269729,46.36,76897.72,68.6,0.93748,0.0001,3.34187]
[1779570270221,46.36,76897.72,68.6,0.93748,0.0001,3.34187]
[1779570270309,46.35,76894.66,68.6,0.93719,0.0001,3.35374]
[1779570270587,46.35,76897.28,68.6,0.93745,0.0001,3.34317]
[1779570273188,46.35,76897.95,68.6,0.93767,0.0001,3.33155]
[1779570273290,46.35,76895.83,68.6,0.93748,0.0001,3.3392]
[1779570273884,46.35,76895.83,68.6,0.93748,0.0001,3.3392]
[1779570274615,46.34,76900.51,68.6,0.93795,0.0001,3.31993]
[1779570275622,46.34,76902.29,68.6,0.93813,0.0001,3.31238]
[1779570276629,46.34,76900.74,68.6,0.93799,0.0001,3.3182]
[1779570277636,46.34,76898.81,68.6,0.93781,0.0001,3.32554]
[1779570279650,46.33,76898.04,68.6,0.93776,0.0001,3.32779]
[1779570282670,46.32,76899.46,68.6,0.93793,0.0001,3.32081]
[1779570283680,46.32,76901.92,68.6,0.93818,0.0001,3.31053]
[1779570284683,46.32,76901.92,68.6,0.93818,0.0001,3.31053]
[1779570284701,46.32,76913.63,68.6,0.93931,0.0001,3.26337]
[1779570286313,46.32,76913.63,68.6,0.93931,0.0001,3.26337]
[1779570286379,46.32,76913.63,68.6,0.93931,0.0001,3.26337]
[1779570286357,46.32,76921.01,68.6,0.94003,9e-05,3.2335]
[1779570286707,46.32,76925.06,68.6,0.94041,9e-05,3.2175]
[1779570287713,46.31,76929.43,68.6,0.94083,9e-05,3.20004]
[1779570288635,46.31,76929.43,68.6,0.94083,9e-05,3.20004]
[1779570288721,46.31,76932.13,68.6,0.94109,9e-05,3.18921]
[1779570290120,46.31,76939.03,68.6,0.94174,9e-05,3.16184]
[1779570290735,46.31,76947.07,68.6,0.94248,9e-05,3.13054]
[1779570291741,46.31,76939.92,68.6,0.94182,9e-05,3.15826]
[1779570292749,46.31,76934.45,68.6,0.94132,9e-05,3.17949]
[1779570293756,46.31,76936.38,68.6,0.9415,9e-05,3.17175]
[1779570295770,46.31,76935.73,68.6,0.94145,9e-05,3.17394]
[1779570296778,46.3,76936.51,68.6,0.94152,9e-05,3.17071]
[1779570299800,46.3,76934.58,68.6,0.94136,9e-05,3.17774]
[1779570301813,46.3,76877.22,68.6,0.93583,0.0001,3.4067]
[1779570302620,46.3,76877.22,68.6,0.93583,0.0001,3.4067]
[1779570302832,46.3,76877.19,68.6,0.93584,0.0001,3.40627]
[1779570303835,46.29,76874.18,68.6,0.93556,0.0001,3.41802]
[1779570305022,46.29,76874.18,68.6,0.93556,0.0001,3.41802]
[1779570305038,46.29,76871.41,68.6,0.93529,0.0001,3.4288]
[1779570305691,46.29,76871.41,68.6,0.93529,0.0001,3.4288]
[1779570305849,46.26,76874.76,68.6,0.93576,0.0001,3.40946]
[1779570306856,46.22,76880.65,68.6,0.93648,0.0001,3.38017]
[1779570307863,46.22,76941.23,68.6,0.94228,9e-05,3.13849]
[1779570308994,46.22,76941.23,68.6,0.94228,9e-05,3.13849]
[1779570309076,46.22,76942.22,68.6,0.94238,9e-05,3.13454]
[1779570310182,46.22,76942.22,68.6,0.94238,9e-05,3.13454]
[1779570310264,46.22,76942.22,68.6,0.94238,9e-05,3.13454]
[1779570310884,46.22,76937.77,68.6,0.94197,9e-05,3.15169]
[1779570311891,46.22,76931.72,68.6,0.94141,9e-05,3.17524]
[1779570312891,46.22,76931.72,68.6,0.94141,9e-05,3.17524]
[1779570312898,46.22,76932.44,68.6,0.94148,9e-05,3.17225]
[1779570314020,46.22,76932.44,68.6,0.94148,9e-05,3.17225]
[1779570314218,46.22,76932.44,68.6,0.94148,9e-05,3.17225]
[1779570314308,46.22,76931.22,68.6,0.94138,9e-05,3.17671]
[1779570315462,46.22,76931.22,68.6,0.94138,9e-05,3.17671]
[1779570315422,46.22,76922.31,68.6,0.94055,9e-05,3.21156]
[1779570315919,46.22,76918.45,68.6,0.94018,9e-05,3.22682]
[1779570317933,46.21,76917.58,68.6,0.94011,9e-05,3.2298]
[1779570319418,46.21,76917.58,68.6,0.94011,9e-05,3.2298]
[1779570318939,46.21,76916.75,68.6,0.94004,9e-05,3.23284]
[1779570321933,46.21,76917.05,68.6,0.94008,9e-05,3.23114]
[1779570321961,46.21,76915.98,68.6,0.93998,9e-05,3.23512]
[1779570323975,46.2,76915.12,68.6,0.93992,0.0001,3.23802]
[1779570324982,46.2,76917.16,68.6,0.94012,9e-05,3.22967]
[1779570325916,46.2,76917.16,68.6,0.94012,9e-05,3.22967]
[1779570326107,46.2,76917.16,68.6,0.94012,9e-05,3.22967]
[1779570326262,46.2,76917.16,68.6,0.94012,9e-05,3.22967]
[1779570326271,46.2,76915.41,68.6,0.93996,0.0001,3.23609]
[1779570327296,46.2,76915.41,68.6,0.93996,0.0001,3.23609]
[1779570327325,46.2,76910.22,68.6,0.93947,0.0001,3.25647]
[1779570327609,46.2,76910.22,68.6,0.93947,0.0001,3.25647]
[1779570328007,46.2,76903.2,68.6,0.9388,0.0001,3.2845]
[1779570329010,46.2,76904.81,68.6,0.93896,0.0001,3.27777]
[1779570331071,46.19,76904.64,68.6,0.93895,0.0001,3.27811]
[1779570331281,46.19,76904.64,68.6,0.93895,0.0001,3.27811]
[1779570332038,46.19,76907.2,68.6,0.93935,0.0001,3.25883]
[1779570333045,46.19,76901.45,68.6,0.93881,0.0001,3.28149]
[1779570334052,46.19,76902.77,68.6,0.93894,0.0001,3.27591]
[1779570335059,46.18,76903.6,68.6,0.93903,0.0001,3.27227]
[1779570337074,46.18,76908.84,68.6,0.93955,0.0001,3.25073]
[1779570338081,46.18,76912.21,68.6,0.93988,0.0001,3.23703]
[1779570339088,46.18,76913.03,68.6,0.93996,0.0001,3.23349]
[1779570340095,46.18,76911.01,68.6,0.93978,0.0001,3.24126]
[1779570341101,46.17,76908.33,68.6,0.93953,0.0001,3.25168]
[1779570342109,46.17,76909.58,68.6,0.93965,0.0001,3.24644]
[1779570347144,46.16,76914.12,68.6,0.94012,9e-05,3.22677]
[1779570348151,46.16,76912.33,68.6,0.93996,0.0001,3.23364]
[1779570349157,46.16,76909.59,68.6,0.9397,0.0001,3.24428]
[1779570350165,46.16,76907.54,68.6,0.93951,0.0001,3.25217]
[1779570350538,46.16,76907.54,68.6,0.93951,0.0001,3.25217]
[1779570350665,46.16,76907.54,68.6,0.93951,0.0001,3.25217]
[1779570351172,46.16,76908.63,68.6,0.93962,0.0001,3.24755]
[1779570353186,46.15,76909.55,68.6,0.93972,0.0001,3.24335]
[1779570355200,46.15,76908.21,68.6,0.93961,0.0001,3.24815]
[1779570355521,46.15,76908.21,68.6,0.93961,0.0001,3.24815]
[1779570355585,46.15,76908.21,68.6,0.93961,0.0001,3.24815]
[1779570356331,46.15,76908.21,68.6,0.93961,0.0001,3.24815]
[1779570356432,46.15,76904.29,68.6,0.93924,0.0001,3.26351]
[1779570359228,46.14,76897.26,68.6,0.93858,0.0001,3.29076]
[1779570360235,46.14,76893.3,68.6,0.93821,0.0001,3.30634]
[1779570360729,46.14,76893.3,68.6,0.93821,0.0001,3.30634]
[1779570363827,46.13,76892.52,68.6,0.93816,0.0001,3.30838]
[1779570364588,46.13,76892.05,68.6,0.93812,0.0001,3.3099]
[1779570364861,46.13,76892.05,68.6,0.93812,0.0001,3.3099]
[1779570365272,46.13,76887.06,68.6,0.93763,0.0001,3.32993]
[1779570365760,46.13,76887.06,68.6,0.93763,0.0001,3.32993]
[1779570366279,46.13,76884.88,68.6,0.93742,0.0001,3.33864]
[1779570369300,46.13,76888.05,68.6,0.93774,0.0001,3.32545]
[1779570370307,46.13,76889.49,68.6,0.93789,0.0001,3.31953]
[1779570371314,46.13,76888.63,68.6,0.9378,0.0001,3.32291]
[1779570374335,46.12,76890.11,68.6,0.93798,0.0001,3.31573]
[1779570375342,46.12,76893.46,68.6,0.93831,0.0001,3.30184]
[1779570376349,46.12,76894.55,68.6,0.93843,0.0001,3.29709]
[1779570377356,46.11,76897.36,68.6,0.93871,0.0001,3.28543]
[1779570378363,46.11,76890.58,68.6,0.93806,0.0001,3.31236]
[1779570379369,46.11,76888.45,68.6,0.93786,0.0001,3.32056]
[1779570380377,46.11,76886.69,68.6,0.9377,0.0001,3.32727]
[1779570381384,46.1,76881.74,68.6,0.93722,0.0001,3.34691]
[1779570381618,46.1,76881.74,68.6,0.93722,0.0001,3.34691]
[1779570381711,46.1,76881.74,68.6,0.93722,0.0001,3.34691]
[1779570382391,46.1,76877.79,68.6,0.93683,0.0001,3.36281]
[1779570383227,46.1,76877.79,68.6,0.93683,0.0001,3.36281]
[1779570383398,46.1,76874.99,68.6,0.93656,0.0001,3.37404]
[1779570384405,46.1,76867.42,68.6,0.93581,0.0001,3.40479]
[1779570385412,46.1,76865.11,68.6,0.93558,0.0001,3.41402]
[1779570386419,46.1,76861.09,68.6,0.93518,0.0001,3.43029]
[1779570389440,46.09,76859.68,68.6,0.93506,0.0001,3.43526]
[1779570390603,46.09,76860.06,68.6,0.9351,0.0001,3.43341]
[1779570391161,46.09,76860.06,68.6,0.9351,0.0001,3.43341]
[1779570391274,46.09,76860.06,68.6,0.9351,0.0001,3.43341]
[1779570391454,46.09,76871.53,68.6,0.93641,0.0001,3.37754]
[1779570392461,46.09,76874.92,68.6,0.93675,0.0001,3.36353]
[1779570393468,46.09,76877.28,68.6,0.93699,0.0001,3.35375]
[1779570394475,46.09,76876.35,68.6,0.9369,0.0001,3.35737]
[1779570394657,46.09,76876.35,68.6,0.9369,0.0001,3.35737]
[1779570396489,46.08,76878.68,68.6,0.93714,0.0001,3.34735]
[1779570397496,46.08,76880.64,68.6,0.93734,0.0001,3.33924]
[1779570397643,46.08,76880.64,68.6,0.93734,0.0001,3.33924]
[1779570398503,46.08,76886.32,68.6,0.93791,0.0001,3.31594]
[1779570398605,46.08,76886.32,68.6,0.93791,0.0001,3.31594]
[1779570399512,46.08,76888.45,68.6,0.93812,0.0001,3.30707]
[1779570400517,46.08,76890.01,68.6,0.93828,0.0001,3.30052]
[1779570400913,46.08,76890.01,68.6,0.93828,0.0001,3.30052]
[1779570401481,46.08,76890.01,68.6,0.93828,0.0001,3.30052]
[1779570401524,46.08,76896.26,68.6,0.93889,0.0001,3.27514]
[1779570403538,46.07,76899.8,68.6,0.93925,0.0001,3.26032]
[1779570404545,46.07,76909.01,68.6,0.94014,0.0001,3.22318]
[1779570404964,46.07,76909.01,68.6,0.94014,0.0001,3.22318]
[1779570405552,46.07,76910.83,68.6,0.94033,9e-05,3.2156]
[1779570406559,46.07,76909.83,68.6,0.94024,0.0001,3.21922]
[1779570408364,46.07,76909.83,68.6,0.94024,0.0001,3.21922]
[1779570408638,46.07,76909.83,68.6,0.94024,0.0001,3.21922]
[1779570408658,46.07,76909.83,68.6,0.94024,0.0001,3.21922]
[1779570408379,46.06,76907.66,68.6,0.94005,0.0001,3.22714]
[1779570409147,46.06,76907.66,68.6,0.94005,0.0001,3.22714]
[1779570409240,46.06,76916.64,68.6,0.9409,9e-05,3.19153]
[1779570409580,46.06,76933.74,68.6,0.9425,9e-05,3.12408]
[1779570411093,46.06,76933.74,68.6,0.9425,9e-05,3.12408]
[1779570411132,46.06,76939.52,68.6,0.94304,9e-05,3.10138]
[1779570411594,46.06,76923.32,68.6,0.94154,9e-05,3.16453]
[1779570412738,46.06,76923.32,68.6,0.94154,9e-05,3.16453]
[1779570412825,46.06,76917.73,68.6,0.94102,9e-05,3.18629]
[1779570414624,46.05,76917.29,68.6,0.94099,9e-05,3.18773]
[1779570414636,46.05,76917.29,68.6,0.94099,9e-05,3.18773]
[1779570414711,46.05,76916.59,68.6,0.94093,9e-05,3.1902]
[1779570415624,46.05,76913.54,68.6,0.94065,9e-05,3.20196]
[1779570416629,46.05,76911.82,68.6,0.9405,9e-05,3.20845]
[1779570417636,46.05,76915.73,68.6,0.94087,9e-05,3.19263]
[1779570418643,46.04,76917.09,68.6,0.94101,9e-05,3.18695]
[1779570420658,46.04,76921.82,68.6,0.94147,9e-05,3.1677]
[1779570421664,46.04,76924.45,68.6,0.94172,9e-05,3.15709]
[1779570422671,46.04,76926.02,68.6,0.94187,9e-05,3.15068]
[1779570423651,46.04,76926.02,68.6,0.94187,9e-05,3.15068]
[1779570423823,46.04,76926.02,68.6,0.94187,9e-05,3.15068]
[1779570424214,46.04,76926.02,68.6,0.94187,9e-05,3.15068]
[1779570424437,46.04,76926.02,68.6,0.94187,9e-05,3.15068]
[1779570424457,46.04,76943.73,68.6,0.94351,9e-05,3.08129]
[1779570424966,46.04,76943.73,68.6,0.94351,9e-05,3.08129]
[1779570425563,46.04,76943.73,68.6,0.94351,9e-05,3.08129]
[1779570424978,46.04,76994.15,68.6,0.94795,9e-05,2.88985]
[1779570426035,46.04,77019.58,68.6,0.95008,8e-05,2.79617]
[1779570426708,46.04,77021.79,68.6,0.95026,8e-05,2.78812]
[1779570427716,46.04,77015.03,68.6,0.9497,8e-05,2.81291]
[1779570428723,46.04,77004.64,68.6,0.94884,8e-05,2.85109]
[1779570429731,46.04,77000.91,68.6,0.94852,8e-05,2.8649]
[1779570431230,46.04,77006.27,68.6,0.94897,8e-05,2.84509]
[1779570431744,46.04,77008.8,68.6,0.94918,8e-05,2.83581]
[1779570433424,46.04,77010.06,68.6,0.94929,8e-05,2.83126]
[1779570433758,46.04,77009.26,68.6,0.94922,8e-05,2.8342]
[1779570434765,46.04,77006.49,68.6,0.94899,8e-05,2.84428]
[1779570435772,46.04,77000.48,68.6,0.94849,8e-05,2.86635]
[1779570438492,46.03,77002.19,68.6,0.94864,8e-05,2.85952]
[1779570438793,46.03,77003.34,68.6,0.94874,8e-05,2.85527]
[1779570441109,46.03,77002.45,68.6,0.94867,8e-05,2.85825]
[1779570442935,46.03,77002.9,68.6,0.94871,8e-05,2.85642]
[1779570443078,46.03,77002.9,68.6,0.94871,8e-05,2.85642]
[1779570444572,46.03,77006.99,68.6,0.94907,8e-05,2.84093]
[1779570445553,46.03,77006.99,68.6,0.94907,8e-05,2.84093]
[1779570444838,46.03,77006.31,68.6,0.94901,8e-05,2.84344]
[1779570445845,46.03,77004.74,68.6,0.94888,8e-05,2.84914]
[1779570447528,46.03,77004.74,68.6,0.94888,8e-05,2.84914]
[1779570447603,46.03,77003.09,68.6,0.94875,8e-05,2.85503]
[1779570448421,46.02,77002.33,68.6,0.94868,8e-05,2.85773]
[1779570448867,46.02,76998.14,68.6,0.94833,8e-05,2.87325]
[1779570449874,46.02,76996.32,68.6,0.94818,8e-05,2.87987]
[1779570451404,46.02,76996.32,68.6,0.94818,8e-05,2.87987]
[1779570451484,46.02,76996.32,68.6,0.94818,8e-05,2.87987]
[1779570451565,46.02,76996.32,68.6,0.94818,8e-05,2.87987]
[1779570451553,46.02,76995.85,68.6,0.94828,8e-05,2.87333]
[1779570451888,46.02,76994.94,68.6,0.9482,8e-05,2.87671]
[1779570454910,46.02,76993.28,68.6,0.94806,9e-05,2.88289]
[1779570456923,46.02,76992.51,68.6,0.948,9e-05,2.88533]
[1779570460617,46.02,76992.32,68.6,0.94799,9e-05,2.88572]
[1779570459945,46.02,76989.63,68.6,0.94777,9e-05,2.89559]
[1779570460952,46.02,76987.17,68.6,0.94755,9e-05,2.90513]
[1779570464612,46.02,76987.5,68.6,0.94757,9e-05,2.90425]
[1779570463973,46.02,76988.34,68.6,0.94765,9e-05,2.90059]
[1779570464980,46.02,76993.29,68.6,0.94807,9e-05,2.88238]
[1779570465987,46.02,76996.48,68.6,0.94833,8e-05,2.87081]
[1779570466994,46.02,77002.21,68.6,0.94881,8e-05,2.84989]
[1779570468001,46.02,77006.32,68.6,0.94916,8e-05,2.83477]
[1779570469008,46.02,77007.37,68.6,0.94925,8e-05,2.83083]
[1779570470018,46.03,77017.09,68.6,0.95004,8e-05,2.79569]
[1779570471457,46.03,77020.7,68.6,0.95034,8e-05,2.78253]
[1779570472030,46.02,77023.32,68.6,0.95056,8e-05,2.77291]
[1779570474044,46.02,77021.19,68.6,0.95038,8e-05,2.78068]
[1779570476234,46.03,77021.33,68.6,0.95039,8e-05,2.7802]
[1779570476321,46.03,77025.98,68.6,0.95077,8e-05,2.76333]
[1779570476748,46.03,77025.98,68.6,0.95077,8e-05,2.76333]
[1779570476879,46.03,77025.98,68.6,0.95077,8e-05,2.76333]
[1779570477579,46.03,77025.98,68.6,0.95077,8e-05,2.76333]
[1779570477566,46.03,77052.83,68.6,0.95293,8e-05,2.6672]
[1779570478072,46.03,77062.36,68.6,0.95367,8e-05,2.63361]
[1779570479080,46.03,77061.93,68.6,0.95363,8e-05,2.63536]
[1779570480231,46.03,77061.93,68.6,0.95363,8e-05,2.63536]
[1779570480330,46.03,77060.53,68.6,0.95351,8e-05,2.64066]
[1779570481342,46.03,77060.53,68.6,0.95351,8e-05,2.64066]
[1779570481439,46.03,77060.53,68.6,0.95351,8e-05,2.64066]
[1779570481440,46.03,77058.69,68.6,0.95337,8e-05,2.64726]
[1779570483111,46.03,77057.09,68.6,0.95324,8e-05,2.65302]
[1779570484397,46.03,77057.09,68.6,0.95324,8e-05,2.65302]
[1779570484498,46.03,77055.02,68.6,0.95308,8e-05,2.66044]
[1779570485108,46.03,77055.02,68.6,0.95308,8e-05,2.66044]
[1779570485127,46.03,77056.24,68.6,0.95317,8e-05,2.65633]
[1779570486134,46.03,77061.4,68.6,0.95357,8e-05,2.63826]
[1779570487141,46.03,77062.34,68.6,0.95364,8e-05,2.63508]
[1779570488148,46.03,77063.79,68.6,0.95375,8e-05,2.63013]
[1779570489155,46.04,77061.87,68.6,0.9536,8e-05,2.63701]
[1779570489813,46.04,77061.87,68.6,0.9536,8e-05,2.63701]
[1779570490162,46.04,77054.09,68.6,0.95298,8e-05,2.66469]
[1779570491171,46.04,77053.17,68.6,0.95291,8e-05,2.66808]
[1779570492176,46.04,77051.66,68.6,0.95279,8e-05,2.67352]
[1779570493183,46.04,77053.22,68.6,0.95291,8e-05,2.66808]
[1779570495197,46.04,77052.11,68.6,0.95282,8e-05,2.67217]
[1779570495951,46.04,77052.11,68.6,0.95282,8e-05,2.67217]
[1779570495961,46.04,77052.11,68.6,0.95282,8e-05,2.67217]
[1779570496079,46.04,77052.11,68.6,0.95282,8e-05,2.67217]
[1779570496319,46.04,77052.11,68.6,0.95282,8e-05,2.67217]
[1779570496596,46.04,77041.15,68.6,0.95195,8e-05,2.71114]
[1779570497211,46.04,77028.15,68.6,0.9509,8e-05,2.75788]
[1779570498218,46.04,77030.83,68.6,0.95111,8e-05,2.74822]
[1779570499225,46.04,77032.15,68.6,0.95122,8e-05,2.7434]
[1779570500106,46.04,77032.15,68.6,0.95122,8e-05,2.7434]
[1779570501239,46.04,77034.31,68.6,0.9514,8e-05,2.73555]
[1779570502246,46.04,77035.82,68.6,0.95152,8e-05,2.73009]
[1779570503253,46.04,77036.86,68.6,0.95159,8e-05,2.72687]
[1779570504260,46.05,77040.64,68.6,0.95189,8e-05,2.71385]
[1779570505267,46.05,77042.76,68.6,0.95206,8e-05,2.70627]
[1779570506510,46.05,77044.17,68.6,0.95217,8e-05,2.7013]
[1779570507282,46.05,77049.35,68.6,0.95258,8e-05,2.68286]
[1779570508288,46.04,77053.13,68.6,0.95288,8e-05,2.66927]
[1779570509295,46.04,77060.3,68.6,0.95345,8e-05,2.64381]
[1779570510302,46.04,77059.27,68.6,0.95337,8e-05,2.64731]
[1779570512316,46.04,77058.0,68.6,0.95339,8e-05,2.64435]
[1779570513002,46.04,77058.0,68.6,0.95339,8e-05,2.64435]
[1779570513325,46.05,77062.57,68.6,0.95374,8e-05,2.62843]
[1779570514331,46.05,77063.22,68.6,0.95379,8e-05,2.62628]
[1779570517353,46.05,77062.54,68.6,0.95372,8e-05,2.6293]
[1779570518360,46.05,77056.15,68.6,0.95322,8e-05,2.65192]
[1779570519367,46.05,77053.67,68.6,0.95302,8e-05,2.66079]
[1779570520374,46.05,77048.81,68.6,0.95264,8e-05,2.6781]
[1779570521381,46.05,77046.26,68.6,0.95243,8e-05,2.68716]
[1779570524403,46.05,77040.75,68.6,0.95199,8e-05,2.70705]
[1779570525410,46.06,77031.09,68.6,0.95121,8e-05,2.74201]
[1779570526417,46.06,77028.79,68.6,0.95102,8e-05,2.75031]
[1779570527424,46.06,77024.78,68.6,0.95068,8e-05,2.76529]
[1779570528523,46.06,77024.78,68.6,0.95068,8e-05,2.76529]
[1779570528742,46.06,77024.78,68.6,0.95068,8e-05,2.76529]
[1779570528759,46.06,77023.32,68.6,0.95056,8e-05,2.77079]
[1779570529438,46.06,77014.45,68.6,0.94982,8e-05,2.80328]
[1779570530445,46.06,77013.03,68.6,0.94971,8e-05,2.80833]
[1779570531452,46.06,77010.05,68.6,0.94945,8e-05,2.81959]
[1779570531861,46.06,77010.05,68.6,0.94945,8e-05,2.81959]
[1779570531888,46.06,77010.05,68.6,0.94945,8e-05,2.81959]
[1779570532043,46.06,77010.05,68.6,0.94945,8e-05,2.81959]
[1779570532466,46.06,77003.41,68.6,0.94889,8e-05,2.84433]
[1779570533466,46.07,76996.25,68.6,0.94828,8e-05,2.87114]
[1779570534473,46.07,76994.58,68.6,0.94813,9e-05,2.87762]
[1779570536577,46.07,76995.27,68.6,0.94817,9e-05,2.87563]
[1779570537047,46.07,76995.27,68.6,0.94817,9e-05,2.87563]
[1779570537494,46.07,76993.4,68.6,0.94801,9e-05,2.88286]
[1779570538501,46.08,76992.63,68.6,0.94794,9e-05,2.88599]
[1779570539508,46.08,76991.99,68.6,0.94788,9e-05,2.88864]
[1779570541522,46.08,76991.33,68.6,0.94781,9e-05,2.89163]
[1779570542529,46.08,76988.96,68.6,0.9476,9e-05,2.90073]
[1779570542848,46.08,76988.96,68.6,0.9476,9e-05,2.90073]
[1779570544543,46.08,76990.01,68.6,0.94768,9e-05,2.89731]
[1779570545550,46.09,76984.39,68.6,0.94719,9e-05,2.91856]
[1779570546119,46.09,76984.39,68.6,0.94719,9e-05,2.91856]
[1779570546557,46.09,76976.47,68.6,0.9465,9e-05,2.94853]
[1779570547565,46.09,76972.35,68.6,0.94613,9e-05,2.96426]
[1779570548572,46.09,76970.58,68.6,0.94597,9e-05,2.9711]
[1779570549457,46.09,76970.58,68.6,0.94597,9e-05,2.9711]
[1779570549579,46.09,76974.11,68.6,0.94628,9e-05,2.95789]
[1779570550586,46.09,76975.73,68.6,0.94642,9e-05,2.95193]
[1779570551570,46.09,76975.73,68.6,0.94642,9e-05,2.95193]
[1779570556634,46.1,76975.83,68.6,0.9464,9e-05,2.95256]
[1779570557641,46.1,76975.04,68.6,0.94633,9e-05,2.95571]
[1779570559655,46.1,76979.14,68.6,0.94668,9e-05,2.94059]
[1779570560389,46.1,76979.14,68.6,0.94668,9e-05,2.94059]
[1779570560662,46.1,76977.14,68.6,0.9465,9e-05,2.9483]
[1779570561669,46.1,76976.24,68.6,0.94642,9e-05,2.95187]
[1779570562676,46.1,76978.37,68.6,0.9466,9e-05,2.94401]
[1779570563722,46.1,76978.37,68.6,0.9466,9e-05,2.94401]
[1779570565700,46.11,76979.74,68.6,0.94671,9e-05,2.9394]
[1779570566707,46.11,76980.97,68.6,0.94681,9e-05,2.93496]
[1779570570735,46.11,76983.43,68.6,0.94701,9e-05,2.92638]
[1779570571742,46.11,76982.9,68.6,0.94709,9e-05,2.92051]
[1779570574763,46.12,76981.58,68.6,0.94697,9e-05,2.92585]
[1779570575770,46.12,76975.62,68.6,0.94645,9e-05,2.94833]
[1779570576777,46.12,76973.24,68.6,0.94624,9e-05,2.95735]
[1779570578791,46.12,76974.67,68.6,0.94636,9e-05,2.95201]
[1779570579416,46.12,76974.67,68.6,0.94636,9e-05,2.95201]
[1779570579798,46.12,76977.7,68.6,0.94663,9e-05,2.94064]
[1779570580805,46.12,76979.93,68.6,0.94682,9e-05,2.93231]
[1779570581812,46.12,76980.71,68.6,0.94689,9e-05,2.92945]
[1779570582819,46.12,76979.94,68.6,0.94682,9e-05,2.93241]
[1779570585841,46.12,76983.75,68.6,0.94714,9e-05,2.91832]
[1779570586848,46.12,76987.05,68.6,0.94743,9e-05,2.90566]
[1779570587855,46.12,76987.84,68.6,0.94751,9e-05,2.90241]
[1779570588862,46.11,76988.93,68.6,0.94761,9e-05,2.89805]
[1779570592890,46.11,76987.48,68.6,0.94751,9e-05,2.9023]
[1779570595912,46.1,76988.29,68.6,0.9476,9e-05,2.8984]
[1779570599940,46.09,76991.42,68.6,0.9479,9e-05,2.88557]
[1779570600947,46.09,76993.3,68.6,0.94806,9e-05,2.87831]
[1779570603513,46.09,76993.16,68.6,0.94806,9e-05,2.87857]
[1779570603780,46.09,76993.16,68.6,0.94806,9e-05,2.87857]
[1779570603796,46.09,76991.82,68.6,0.94795,9e-05,2.88302]
[1779570604368,46.09,77003.14,68.6,0.94891,8e-05,2.84113]
[1779570604977,46.09,77011.73,68.6,0.94964,8e-05,2.80939]
[1779570605984,46.09,77004.28,68.6,0.94902,8e-05,2.83658]
[1779570606991,46.08,76997.58,68.6,0.94846,8e-05,2.86111]
[1779570609104,46.08,76992.34,68.6,0.94802,9e-05,2.88007]
[1779570610012,46.08,76989.71,68.6,0.9478,9e-05,2.88959]
[1779570612026,46.08,76991.63,68.6,0.94798,9e-05,2.88189]
[1779570614040,46.07,77001.72,68.6,0.94885,8e-05,2.84401]
[1779570615620,46.07,77009.92,68.6,0.94954,8e-05,2.81362]
[1779570616054,46.07,77008.27,68.6,0.9494,8e-05,2.81966]
[1779570618068,46.07,77009.37,68.6,0.94949,8e-05,2.81583]
[1779570619075,46.07,77020.44,68.6,0.9504,8e-05,2.77556]
[1779570620675,46.07,77020.44,68.6,0.9504,8e-05,2.77556]
[1779570620719,46.08,77034.74,68.6,0.95156,8e-05,2.72437]
[1779570621718,46.08,77034.74,68.6,0.95156,8e-05,2.72437]
[1779570621851,46.08,77041.88,68.6,0.95212,8e-05,2.69912]
[1779570621977,46.08,77041.88,68.6,0.95212,8e-05,2.69912]
[1779570622473,46.08,77041.88,68.6,0.95212,8e-05,2.69912]
[1779570622555,46.08,77053.82,68.6,0.95306,8e-05,2.65711]
[1779570623104,46.08,77060.12,68.6,0.95355,8e-05,2.63493]
[1779570624544,46.08,77060.12,68.6,0.95355,8e-05,2.63493]
[1779570627132,46.09,77059.21,68.6,0.95346,8e-05,2.63918]
[1779570628737,46.09,77059.21,68.6,0.95346,8e-05,2.63918]
[1779570629146,46.09,77048.51,68.6,0.9526,8e-05,2.67773]
[1779570630567,46.09,77048.51,68.6,0.9526,8e-05,2.67773]
[1779570630577,46.1,77046.84,68.6,0.95245,8e-05,2.68431]
[1779570631298,46.1,77046.84,68.6,0.95245,8e-05,2.68431]
[1779570631322,46.1,77046.84,68.6,0.95245,8e-05,2.68431]
[1779570631333,46.1,77044.34,68.6,0.95238,8e-05,2.68543]
[1779570632167,46.1,77040.38,68.6,0.95206,8e-05,2.69983]
[1779570633173,46.1,77037.89,68.6,0.95186,8e-05,2.70875]
[1779570635189,46.1,77039.33,68.6,0.95197,8e-05,2.70364]
[1779570640224,46.1,77035.6,68.6,0.95166,8e-05,2.71765]
[1779570641231,46.1,77032.72,68.6,0.95142,8e-05,2.72827]
[1779570642237,46.11,77031.98,68.6,0.95135,8e-05,2.73119]
[1779570643245,46.11,77026.74,68.6,0.95092,8e-05,2.75033]
[1779570644252,46.11,77025.95,68.6,0.95085,8e-05,2.75341]
[1779570646266,46.11,77025.14,68.6,0.95077,8e-05,2.75692]
[1779570648280,46.11,77023.52,68.6,0.95065,8e-05,2.76265]
[1779570649287,46.11,77021.31,68.6,0.95046,8e-05,2.77093]
[1779570652308,46.11,77020.18,68.6,0.95037,8e-05,2.77476]
[1779570653235,46.11,77020.18,68.6,0.95037,8e-05,2.77476]
[1779570653502,46.11,77020.18,68.6,0.95037,8e-05,2.77476]
[1779570653541,46.11,77017.64,68.6,0.95017,8e-05,2.7838]
[1779570654322,46.11,77015.76,68.6,0.95001,8e-05,2.79064]
[1779570654989,46.11,77015.76,68.6,0.95001,8e-05,2.79064]
[1779570660364,46.11,77014.72,68.6,0.94991,8e-05,2.79508]
[1779570661371,46.12,77015.86,68.6,0.95,8e-05,2.79114]
[1779570665183,46.12,77015.53,68.6,0.94996,8e-05,2.79297]
[1779570665399,46.12,77019.37,68.6,0.95027,8e-05,2.77922]
[1779570669427,46.12,77018.46,68.6,0.95018,8e-05,2.78312]
[1779570669995,46.12,77018.46,68.6,0.95018,8e-05,2.78312]
[1779570670048,46.12,77018.46,68.6,0.95018,8e-05,2.78312]
[1779570670264,46.12,77018.46,68.6,0.95018,8e-05,2.78312]
[1779570670440,46.13,76998.76,68.6,0.94853,8e-05,2.85546]
[1779570671454,46.13,76988.47,68.6,0.94766,9e-05,2.89379]
[1779570672461,46.13,76983.17,68.6,0.9472,9e-05,2.9136]
[1779570673468,46.13,76983.18,68.6,0.9472,9e-05,2.91353]
[1779570674038,46.13,76983.18,68.6,0.9472,9e-05,2.91353]
[1779570674127,46.13,76983.18,68.6,0.9472,9e-05,2.91353]
[1779570676490,46.13,76988.44,68.6,0.94766,9e-05,2.89372]
[1779570677032,46.13,76988.44,68.6,0.94766,9e-05,2.89372]
[1779570677497,46.12,76992.46,68.6,0.948,9e-05,2.87871]
[1779570678504,46.12,76993.14,68.6,0.94806,9e-05,2.87615]
[1779570679511,46.12,76995.71,68.6,0.94828,8e-05,2.86663]
[1779570683541,46.13,76989.49,68.6,0.94775,9e-05,2.88979]
[1779570684547,46.13,76995.21,68.6,0.94824,8e-05,2.86853]
[1779570685555,46.13,76993.75,68.6,0.94811,9e-05,2.87396]
[1779570686687,46.13,76993.75,68.6,0.94811,9e-05,2.87396]
[1779570686765,46.13,76987.74,68.6,0.9476,9e-05,2.89631]
[1779570687571,46.13,76983.26,68.6,0.94721,9e-05,2.91301]
[1779570688578,46.12,76979.16,68.6,0.94686,9e-05,2.92832]
[1779570689585,46.12,76978.13,68.6,0.94677,9e-05,2.93211]
[1779570690169,46.12,76978.13,68.6,0.94677,9e-05,2.93211]
[1779570690414,46.12,76978.13,68.6,0.94677,9e-05,2.93211]
[1779570690592,46.13,76972.52,68.6,0.94628,9e-05,2.95339]
[1779570691407,46.13,76972.52,68.6,0.94628,9e-05,2.95339]
[1779570691574,46.13,76972.52,68.6,0.94628,9e-05,2.95339]
[1779570691599,46.13,76968.76,68.6,0.94608,9e-05,2.9596]
[1779570692606,46.13,76964.89,68.6,0.94574,9e-05,2.97438]
[1779570694620,46.12,76959.84,68.6,0.9453,9e-05,2.99325]
[1779570695627,46.13,76958.97,68.6,0.94522,9e-05,2.99663]
[1779570696634,46.13,76956.12,68.6,0.94496,9e-05,3.00755]
[1779570697644,46.12,76950.72,68.6,0.94448,9e-05,3.028]
[1779570698650,46.12,76948.6,68.6,0.94429,9e-05,3.03614]
[1779570699656,46.12,76946.96,68.6,0.94414,9e-05,3.04243]
[1779570702433,46.12,76947.09,68.6,0.94416,9e-05,3.0419]
[1779570702678,46.12,76942.26,68.6,0.94372,9e-05,3.06048]
[1779570703685,46.12,76939.24,68.6,0.94344,9e-05,3.07209]
[1779570705699,46.12,76935.11,68.6,0.94308,9e-05,3.08745]
[1779570706706,46.12,76933.07,68.6,0.9429,9e-05,3.09503]
[1779570707405,46.12,76933.07,68.6,0.9429,9e-05,3.09503]
[1779570707713,46.12,76936.96,68.6,0.94327,9e-05,3.07959]
[1779570708720,46.12,76939.94,68.6,0.94354,9e-05,3.06799]
[1779570709726,46.12,76941.34,68.6,0.94367,9e-05,3.06252]
[1779570710734,46.11,76946.4,68.6,0.94413,9e-05,3.04298]
[1779570711741,46.11,76952.8,68.6,0.94471,9e-05,3.01841]
[1779570712748,46.11,76955.73,68.6,0.94497,9e-05,3.00724]
[1779570713755,46.11,76965.63,68.6,0.94585,9e-05,2.96938]
[1779570714762,46.11,76972.3,68.6,0.94643,9e-05,2.94428]
[1779570715074,46.11,76972.3,68.6,0.94643,9e-05,2.94428]
[1779570715769,46.11,76963.07,68.6,0.94563,9e-05,2.97908]
[1779570716776,46.11,76960.71,68.6,0.94541,9e-05,2.98813]
[1779570718953,46.11,76960.74,68.6,0.94542,9e-05,2.98809]
[1779570718790,46.11,76963.13,68.6,0.94563,9e-05,2.97909]
[1779570720805,46.12,76964.09,68.6,0.94571,9e-05,2.97563]
[1779570721811,46.12,76965.3,68.6,0.94581,9e-05,2.97114]
[1779570722818,46.12,76967.98,68.6,0.94604,9e-05,2.9611]
[1779570724832,46.12,76972.88,68.6,0.94647,9e-05,2.94287]
[1779570725839,46.12,76974.72,68.6,0.94662,9e-05,2.9361]
[1779570727853,46.12,76970.66,68.6,0.94626,9e-05,2.95173]
[1779570728861,46.12,76967.68,68.6,0.946,9e-05,2.96313]
[1779570729868,46.12,76965.54,68.6,0.94581,9e-05,2.97136]
[1779570730875,46.12,76964.01,68.6,0.94567,9e-05,2.97727]
[1779570731882,46.12,76962.28,68.6,0.94551,9e-05,2.98394]
[1779570732889,46.13,76959.91,68.6,0.9453,9e-05,2.99304]
[1779570734903,46.13,76961.49,68.6,0.94544,9e-05,2.98719]
[1779570735910,46.13,76960.53,68.6,0.94535,9e-05,2.99092]
[1779570736917,46.13,76950.52,68.6,0.94446,9e-05,3.02907]
[1779570737332,46.13,76950.52,68.6,0.94446,9e-05,3.02907]
[1779570737924,46.13,76933.26,68.6,0.94289,9e-05,3.09554]
[1779570738931,46.12,76930.47,68.6,0.94264,9e-05,3.10615]
[1779570740945,46.12,76931.66,68.6,0.94275,9e-05,3.10131]
[1779570741952,46.12,76930.44,68.6,0.94264,9e-05,3.10596]
[1779570743494,46.12,76930.23,68.6,0.94263,9e-05,3.10667]
[1779570743621,46.12,76930.23,68.6,0.94263,9e-05,3.10667]
[1779570743855,46.12,76930.23,68.6,0.94263,9e-05,3.10667]
[1779570743966,46.12,76924.04,68.6,0.94205,9e-05,3.13072]
[1779570744041,46.12,76924.04,68.6,0.94205,9e-05,3.13072]
[1779570744973,46.12,76921.61,68.6,0.94183,9e-05,3.14009]
[1779570745980,46.12,76931.11,68.6,0.94272,9e-05,3.10285]
[1779570746987,46.12,76937.11,68.6,0.94327,9e-05,3.07947]
[1779570747994,46.12,76938.12,68.6,0.94336,9e-05,3.07551]
[1779570750008,46.12,76940.35,68.6,0.94357,9e-05,3.06679]
[1779570752212,46.12,76940.46,68.6,0.94372,9e-05,3.05791]
[1779570753029,46.12,76942.0,68.6,0.94387,9e-05,3.0518]
[1779570754036,46.11,76935.01,68.6,0.94323,9e-05,3.07865]
[1779570755046,46.11,76932.39,68.6,0.943,9e-05,3.08861]
[1779570756050,46.11,76931.71,68.6,0.94294,9e-05,3.09103]
[1779570757057,46.11,76933.69,68.6,0.94313,9e-05,3.08313]
[1779570758064,46.11,76936.81,68.6,0.94342,9e-05,3.07084]
[1779570759071,46.11,76937.57,68.6,0.94349,9e-05,3.06786]
[1779570761085,46.11,76936.79,68.6,0.94342,9e-05,3.07052]
[1779570762092,46.11,76937.67,68.6,0.94351,9e-05,3.06693]
[1779570763099,46.1,76941.38,68.6,0.94385,9e-05,3.05243]
[1779570764645,46.1,76941.38,68.6,0.94385,9e-05,3.05243]
[1779570765113,46.1,76938.0,68.6,0.94355,9e-05,3.06516]
[1779570766122,46.1,76936.81,68.6,0.94345,9e-05,3.06958]
[1779570768648,46.1,76936.27,68.6,0.9434,9e-05,3.07149]
[1779570768690,46.1,76925.33,68.6,0.9424,9e-05,3.11355]
[1779570769144,46.1,76910.05,68.6,0.94097,9e-05,3.17351]
[1779570770151,46.1,76905.0,68.6,0.9405,0.0001,3.19327]
[1779570772718,46.09,76904.16,68.6,0.94044,0.0001,3.1959]
[1779570774724,46.09,76903.83,68.6,0.9404,0.0001,3.19721]
[1779570777200,46.09,76905.26,68.6,0.94056,0.0001,3.19059]
[1779570778207,46.09,76903.97,68.6,0.94045,0.0001,3.19547]
[1779570782240,46.08,76913.58,68.6,0.94139,9e-05,3.15601]
[1779570783247,46.07,76922.24,68.6,0.94221,9e-05,3.12172]
[1779570784254,46.07,76929.51,68.6,0.9429,9e-05,3.09273]
[1779570785260,46.07,76933.55,68.6,0.94328,9e-05,3.07644]
[1779570786270,46.07,76935.34,68.6,0.94345,9e-05,3.06947]
[1779570787275,46.07,76940.75,68.6,0.94394,9e-05,3.04854]
[1779570788282,46.06,76946.78,68.6,0.9445,9e-05,3.02482]
[1779570790002,46.06,76952.8,68.6,0.94506,9e-05,3.00084]
[1779570790296,46.06,76960.89,68.6,0.94578,9e-05,2.97004]
[1779570791303,46.06,76957.39,68.6,0.94548,9e-05,2.98294]
[1779570792310,46.05,76954.93,68.6,0.94527,9e-05,2.99188]
[1779570793317,46.05,76962.7,68.6,0.94597,9e-05,2.96191]
[1779570794324,46.05,76965.63,68.6,0.94624,9e-05,2.95043]
[1779570795331,46.05,76961.95,68.6,0.94592,9e-05,2.96399]
[1779570797345,46.04,76965.11,68.6,0.94622,9e-05,2.95124]
[1779570798352,46.04,76967.97,68.6,0.94648,9e-05,2.94006]
[1779570800084,46.04,76967.97,68.6,0.94648,9e-05,2.94006]
[1779570800088,46.04,76967.97,68.6,0.94648,9e-05,2.94006]
[1779570799359,46.04,76969.8,68.6,0.94664,9e-05,2.9328]
[1779570800263,46.04,76969.8,68.6,0.94664,9e-05,2.9328]
[1779570800407,46.04,76969.8,68.6,0.94664,9e-05,2.9328]
[1779570801084,46.03,76976.16,68.6,0.94721,9e-05,2.90826]
[1779570801373,46.03,76983.58,68.6,0.94785,9e-05,2.88053]
[1779570802380,46.03,76986.43,68.6,0.94809,9e-05,2.8702]
[1779570803387,46.04,76987.49,68.6,0.94817,9e-05,2.86655]
[1779570804125,46.04,76987.49,68.6,0.94817,9e-05,2.86655]
[1779570804394,46.04,76989.87,68.6,0.94837,9e-05,2.85802]
[1779570805401,46.04,76989.04,68.6,0.94829,9e-05,2.8614]
[1779570807415,46.04,76991.76,68.6,0.94853,8e-05,2.85087]
[1779570808617,46.04,76990.76,68.6,0.94845,8e-05,2.85436]
[1779570811443,46.03,76990.37,68.6,0.94857,8e-05,2.84713]
[1779570812450,46.03,76983.87,68.6,0.94802,9e-05,2.87098]
[1779570813457,46.03,76980.15,68.6,0.9477,9e-05,2.88485]
[1779570815345,46.03,76979.9,68.6,0.94768,9e-05,2.88576]
[1779570819499,46.04,76980.85,68.6,0.94774,9e-05,2.88324]
[1779570823527,46.04,76981.73,68.6,0.94779,9e-05,2.8808]
[1779570824534,46.04,76983.68,68.6,0.94796,9e-05,2.87375]
[1779570830101,46.05,76983.5,68.6,0.94792,9e-05,2.87509]
[1779570834782,46.04,76983.51,68.6,0.94796,9e-05,2.87373]
[1779570834817,46.03,76981.53,68.6,0.9478,9e-05,2.88049]
[1779570835795,46.03,76975.86,68.6,0.94732,9e-05,2.90135]
[1779570836618,46.03,76969.3,68.6,0.94675,9e-05,2.92598]
[1779570837863,46.03,76969.3,68.6,0.94675,9e-05,2.92598]
[1779570837951,46.03,76969.3,68.6,0.94675,9e-05,2.92598]
[1779570837964,46.03,76969.22,68.6,0.94675,9e-05,2.92608]
[1779570838632,46.03,76965.51,68.6,0.94642,9e-05,2.94006]
[1779570839638,46.03,76963.06,68.6,0.9462,9e-05,2.94947]
[1779570841653,46.03,76959.29,68.6,0.94586,9e-05,2.96398]
[1779570842660,46.03,76958.36,68.6,0.94578,9e-05,2.96762]
[1779570844782,46.04,76958.28,68.6,0.94577,9e-05,2.96809]
[1779570844841,46.04,76951.93,68.6,0.9452,9e-05,2.99235]
[1779570845681,46.04,76947.48,68.6,0.9448,9e-05,3.00936]
[1779570846688,46.04,76945.92,68.6,0.94466,9e-05,3.01538]
[1779570847695,46.04,76944.77,68.6,0.94456,9e-05,3.0198]
[1779570850716,46.04,76942.07,68.6,0.94431,9e-05,3.03018]
[1779570851862,46.04,76942.07,68.6,0.94431,9e-05,3.03018]
[1779570851911,46.04,76942.07,68.6,0.94431,9e-05,3.03018]
[1779570852024,46.04,76942.07,68.6,0.94431,9e-05,3.03018]
[1779570852093,46.04,76936.22,68.6,0.94378,9e-05,3.05271]
[1779570852373,46.04,76936.22,68.6,0.94378,9e-05,3.05271]
[1779570852634,46.04,76936.22,68.6,0.94378,9e-05,3.05271]
[1779570853013,46.04,76936.22,68.6,0.94378,9e-05,3.05271]
[1779570853024,46.04,76936.22,68.6,0.94378,9e-05,3.05271]
[1779570853084,46.04,76902.63,68.6,0.94066,0.0001,3.18406]
[1779570853737,46.04,76887.76,68.6,0.93923,0.0001,3.24329]
[1779570854744,46.03,76887.33,68.6,0.93921,0.0001,3.24399]
[1779570856054,46.03,76887.33,68.6,0.93921,0.0001,3.24399]
[1779570856106,46.03,76885.59,68.6,0.93905,0.0001,3.25066]
[1779570858772,46.02,76884.21,68.6,0.93894,0.0001,3.25526]
[1779570862800,46.01,76885.84,68.6,0.93913,0.0001,3.24744]
[1779570863952,46.01,76885.09,68.6,0.93906,0.0001,3.25015]
[1779570864814,46.01,76888.16,68.6,0.93937,0.0001,3.23753]
[1779570865821,46.01,76888.84,68.6,0.93944,0.0001,3.23452]
[1779570867836,46.01,76884.41,68.6,0.93902,0.0001,3.2517]
[1779570868842,46.0,76881.39,68.6,0.93874,0.0001,3.26352]
[1779570869850,46.0,76880.03,68.6,0.93861,0.0001,3.26866]
[1779570870857,46.0,76880.85,68.6,0.9387,0.0001,3.26502]
[1779570871864,46.0,76877.92,68.6,0.93856,0.0001,3.26799]
[1779570874885,45.99,76874.8,68.6,0.93828,0.0001,3.27955]
[1779570875892,45.99,76871.61,68.6,0.93798,0.0001,3.29208]
[1779570876899,45.99,76870.79,68.6,0.93791,0.0001,3.29502]
[1779570878010,45.99,76871.85,68.6,0.93802,0.0001,3.29035]
[1779570878913,45.98,76876.62,68.6,0.9385,0.0001,3.27071]
[1779570879920,45.98,76883.75,68.6,0.9392,0.0001,3.2417]
[1779570880927,45.98,76888.41,68.6,0.93966,0.0001,3.22275]
[1779570881934,45.98,76883.07,68.6,0.93915,0.0001,3.24387]
[1779570883948,45.97,76886.46,68.6,0.93949,0.0001,3.22969]
[1779570885962,45.97,76887.37,68.6,0.93959,0.0001,3.22549]
[1779570886969,45.97,76885.94,68.6,0.93946,0.0001,3.23094]
[1779570887976,45.97,76885.28,68.6,0.9394,0.0001,3.23331]
[1779570889990,45.96,76883.71,68.6,0.93927,0.0001,3.23904]
[1779570890997,45.96,76884.29,68.6,0.93933,0.0001,3.23642]
[1779570893015,45.96,76882.41,68.6,0.93916,0.0001,3.24338]
[1779570895030,45.96,76883.43,68.6,0.93927,0.0001,3.23869]
[1779570896037,45.95,76882.76,68.6,0.93922,0.0001,3.24109]
[1779570899058,45.95,76882.03,68.6,0.93917,0.0001,3.24315]
[1779570901080,45.94,76882.91,68.6,0.93927,0.0001,3.23902]
[1779570903094,45.94,76888.12,68.6,0.93978,0.0001,3.21759]
[1779570904101,45.94,76888.85,68.6,0.93987,0.0001,3.21419]
[1779570905108,45.94,76886.14,68.6,0.93962,0.0001,3.22455]
[1779570908133,45.93,76892.98,68.6,0.94031,0.0001,3.19577]
[1779570909140,45.92,76900.15,68.6,0.941,0.0001,3.16685]
[1779570910147,45.92,76903.12,68.6,0.9413,9e-05,3.1547]
[1779570911142,45.92,76903.12,68.6,0.9413,9e-05,3.1547]
[1779570911154,45.92,76904.26,68.6,0.94141,9e-05,3.15004]
[1779570911241,45.92,76904.26,68.6,0.94141,9e-05,3.15004]
[1779570912162,45.92,76908.57,68.6,0.94182,9e-05,3.13268]
[1779570913168,45.92,76910.43,68.6,0.94201,9e-05,3.12501]
[1779570914176,45.91,76915.43,68.6,0.94248,9e-05,3.10506]
[1779570915191,45.91,76924.55,68.6,0.94333,9e-05,3.06918]
[1779570916198,45.91,76924.92,68.6,0.94338,9e-05,3.06718]
[1779570917205,45.91,76922.72,68.6,0.94319,9e-05,3.07519]
[1779570918212,45.9,76918.83,68.6,0.94284,9e-05,3.09013]
[1779570919219,45.9,76920.01,68.6,0.94295,9e-05,3.08527]
[1779570921233,45.9,76916.09,68.6,0.9426,9e-05,3.10009]
[1779570922240,45.9,76914.7,68.6,0.94248,9e-05,3.10526]
[1779570924254,45.89,76914.11,68.6,0.94243,9e-05,3.10702]
[1779570925261,45.89,76913.06,68.6,0.94234,9e-05,3.11085]
[1779570927275,45.89,76912.44,68.6,0.9423,9e-05,3.11271]
[1779570928282,45.89,76910.7,68.6,0.94214,9e-05,3.11925]
[1779570929289,45.89,76912.11,68.6,0.94228,9e-05,3.11341]
[1779570933719,45.88,76912.33,68.6,0.94246,9e-05,3.10334]
[1779570934045,45.87,76912.98,68.6,0.94255,9e-05,3.09958]
[1779570934512,45.87,76925.52,68.6,0.94371,9e-05,3.05071]
[1779570935331,45.87,76934.23,68.6,0.94452,9e-05,3.01651]
[1779570936338,45.87,76928.63,68.6,0.94402,9e-05,3.03766]
[1779570937742,45.87,76928.63,68.6,0.94402,9e-05,3.03766]
[1779570937810,45.86,76924.93,68.6,0.94369,9e-05,3.0515]
[1779570939162,45.86,76918.43,68.6,0.94312,9e-05,3.0757]
[1779570939359,45.86,76916.95,68.6,0.94298,9e-05,3.08147]
[1779570940366,45.85,76915.94,68.6,0.9429,9e-05,3.08484]
[1779570941373,45.85,76906.94,68.6,0.94207,9e-05,3.11955]
[1779570942380,45.85,76891.93,68.6,0.94066,0.0001,3.17865]
[1779570943387,45.85,76889.6,68.6,0.94044,0.0001,3.18756]
[1779570945401,45.84,76890.54,68.6,0.94054,0.0001,3.18341]
[1779570946408,45.84,76888.0,68.6,0.9403,0.0001,3.19333]
[1779570947415,45.84,76888.94,68.6,0.9404,0.0001,3.18937]
[1779570949429,45.84,76889.77,68.6,0.94049,0.0001,3.18566]
[1779570951443,45.84,76892.68,68.6,0.94078,0.0001,3.17368]
[1779570952450,45.84,76893.46,68.6,0.94086,0.0001,3.1704]
[1779570953457,45.84,76894.86,68.6,0.94099,0.0001,3.16467]
[1779570954464,45.83,76893.11,68.6,0.94083,0.0001,3.17145]
[1779570955647,45.83,76893.11,68.6,0.94083,0.0001,3.17145]
[1779570955697,45.83,76893.11,68.6,0.94083,0.0001,3.17145]
[1779570955963,45.83,76893.11,68.6,0.94083,0.0001,3.17145]
[1779570956246,45.83,76878.78,68.6,0.93946,0.0001,3.22826]
[1779570956479,45.83,76870.39,68.6,0.93864,0.0001,3.26205]
[1779570957486,45.83,76867.77,68.6,0.93839,0.0001,3.27233]
[1779570958544,45.83,76867.77,68.6,0.93839,0.0001,3.27233]
[1779570959071,45.83,76867.77,68.6,0.93839,0.0001,3.27233]
[1779570959126,45.83,76867.77,68.6,0.93839,0.0001,3.27233]
[1779570959185,45.83,76867.77,68.6,0.93839,0.0001,3.27233]
[1779570959256,45.83,76865.64,68.6,0.93819,0.0001,3.28028]
[1779570959493,45.83,76865.64,68.6,0.93819,0.0001,3.28028]
[1779570959500,45.83,76850.94,68.6,0.93673,0.0001,3.34019]
[1779570960507,45.82,76845.45,68.6,0.93618,0.0001,3.36254]
[1779570962521,45.82,76850.45,68.6,0.93669,0.0001,3.34159]
[1779570963552,45.82,76850.45,68.6,0.93669,0.0001,3.34159]
[1779570963559,45.82,76856.66,68.6,0.93732,0.0001,3.31602]
[1779570964535,45.82,76864.64,68.6,0.93812,0.0001,3.28341]
[1779570965542,45.82,76865.53,68.6,0.93821,0.0001,3.27971]
[1779570966549,45.82,76867.51,68.6,0.93841,0.0001,3.27135]
[1779570967556,45.82,76868.88,68.6,0.93855,0.0001,3.26547]
[1779570968563,45.81,76869.62,68.6,0.93864,0.0001,3.26215]
[1779570969570,45.81,76867.83,68.6,0.93847,0.0001,3.26907]
[1779570970577,45.81,76868.5,68.6,0.93854,0.0001,3.26603]
[1779570971322,45.81,76868.5,68.6,0.93854,0.0001,3.26603]
[1779570972092,45.81,76868.5,68.6,0.93854,0.0001,3.26603]
[1779570972148,45.81,76856.07,68.6,0.93732,0.0001,3.31581]
[1779570972591,45.81,76840.07,68.6,0.93571,0.0001,3.38148]
[1779570973598,45.8,76838.69,68.6,0.93558,0.0001,3.38667]
[1779570974505,45.8,76838.69,68.6,0.93558,0.0001,3.38667]
[1779570974605,45.8,76835.94,68.6,0.93531,0.0001,3.39753]
[1779570975601,45.8,76835.94,68.6,0.93531,0.0001,3.39753]
[1779570975716,45.8,76835.94,68.6,0.93531,0.0001,3.39753]
[1779570975732,45.8,76827.95,68.6,0.9345,0.0001,3.43016]
[1779570976619,45.79,76820.45,68.6,0.93373,0.0001,3.46087]
[1779570977626,45.79,76817.0,68.6,0.93338,0.0001,3.47496]
[1779570979232,45.79,76817.0,68.6,0.93338,0.0001,3.47496]
[1779570980263,45.79,76816.76,68.6,0.93338,0.0001,3.47519]
[1779570980294,45.78,76818.18,68.6,0.93353,0.0001,3.46886]
[1779570980647,45.78,76816.38,68.6,0.93335,0.00011,3.47641]
[1779570981641,45.78,76816.38,68.6,0.93335,0.00011,3.47641]
[1779570981654,45.78,76814.26,68.6,0.93313,0.00011,3.48492]
[1779570985048,45.78,76813.93,68.6,0.93312,0.00011,3.48552]
[1779570985209,45.77,76816.42,68.6,0.9334,0.0001,3.47429]
[1779570985413,45.77,76816.42,68.6,0.9334,0.0001,3.47429]
[1779570985682,45.77,76827.54,68.6,0.93456,0.0001,3.42783]
[1779570986689,45.77,76837.07,68.6,0.93555,0.0001,3.38773]
[1779570987696,45.77,76836.46,68.6,0.9355,0.0001,3.38975]
[1779570988703,45.76,76837.26,68.6,0.9356,0.0001,3.38593]
[1779570990717,45.76,76838.07,68.6,0.9357,0.0001,3.38157]
[1779570991724,45.75,76837.34,68.6,0.93579,0.0001,3.37546]
[1779570992731,45.75,76837.99,68.6,0.93587,0.0001,3.37228]
[1779570995752,45.74,76838.85,68.6,0.93599,0.0001,3.36727]
[1779570996759,45.74,76837.02,68.6,0.93582,0.0001,3.37433]
[1779570997766,45.74,76838.8,68.6,0.93601,0.0001,3.3665]
[1779570998773,45.73,76840.12,68.6,0.93616,0.0001,3.36057]
[1779571000787,45.73,76841.15,68.6,0.93628,0.0001,3.35537]
[1779571005247,45.72,76841.08,68.6,0.93631,0.0001,3.35426]
[1779571005258,45.72,76841.08,68.6,0.93631,0.0001,3.35426]
[1779571004817,45.72,76844.68,68.6,0.93669,0.0001,3.33899]
[1779571005822,45.71,76860.94,68.6,0.93832,0.0001,3.27213]
[1779571006757,45.71,76860.94,68.6,0.93832,0.0001,3.27213]
[1779571007109,45.71,76860.94,68.6,0.93832,0.0001,3.27213]
[1779571007210,45.71,76860.94,68.6,0.93832,0.0001,3.27213]
[1779571007311,45.71,76868.62,68.6,0.9391,0.0001,3.24026]
[1779571008037,45.71,76873.9,68.6,0.93962,0.0001,3.21869]
[1779571008843,45.71,76889.28,68.6,0.94111,0.0001,3.15719]
[1779571009849,45.71,76891.84,68.6,0.94136,0.0001,3.14677]
[1779571011190,45.71,76891.84,68.6,0.94136,0.0001,3.14677]
[1779571011219,45.71,76880.9,68.6,0.94032,0.0001,3.19007]
[1779571011864,45.71,76869.86,68.6,0.93924,0.0001,3.23442]
[1779571012871,45.7,76869.0,68.6,0.93916,0.0001,3.23769]
[1779571013878,45.7,76869.28,68.6,0.9392,0.0001,3.23629]
[1779571015938,45.69,76869.47,68.6,0.93925,0.0001,3.23425]
[1779571016134,45.69,76869.47,68.6,0.93925,0.0001,3.23425]
[1779571016237,45.69,76871.31,68.6,0.93944,0.0001,3.22621]
[1779571017037,45.69,76871.31,68.6,0.93944,0.0001,3.22621]
[1779571017107,45.69,76871.31,68.6,0.93944,0.0001,3.22621]
[1779571017211,45.69,76840.67,68.6,0.9364,0.0001,3.35041]
[1779571018227,45.69,76840.67,68.6,0.9364,0.0001,3.35041]
[1779571018264,45.68,76831.51,68.6,0.93549,0.0001,3.38744]
[1779571018933,45.68,76834.62,68.6,0.93582,0.0001,3.37406]
[1779571019934,45.68,76834.62,68.6,0.93582,0.0001,3.37406]
[1779571021948,45.67,76833.33,68.6,0.93572,0.0001,3.37795]
[1779571022956,45.67,76834.43,68.6,0.93585,0.0001,3.3729]
[1779571023961,45.67,76833.67,68.6,0.93578,0.0001,3.37556]
[1779571024526,45.67,76833.67,68.6,0.93578,0.0001,3.37556]
[1779571024558,45.67,76833.67,68.6,0.93578,0.0001,3.37556]
[1779571024943,45.67,76833.67,68.6,0.93578,0.0001,3.37556]
[1779571025055,45.67,76833.67,68.6,0.93578,0.0001,3.37556]
[1779571025107,45.67,76812.29,68.6,0.93356,0.00011,3.46468]
[1779571025660,45.67,76812.29,68.6,0.93356,0.00011,3.46468]
[1779571025738,45.67,76812.29,68.6,0.93356,0.00011,3.46468]
[1779571025842,45.67,76812.29,68.6,0.93356,0.00011,3.46468]
[1779571025984,45.66,76790.55,68.6,0.93127,0.00011,3.55588]
[1779571026500,45.66,76790.55,68.6,0.93127,0.00011,3.55588]
[1779571026991,45.66,76791.09,68.6,0.93133,0.00011,3.55359]
[1779571027999,45.66,76792.54,68.6,0.9315,0.00011,3.54672]
[1779571028547,45.66,76792.54,68.6,0.9315,0.00011,3.54672]
[1779571030012,45.65,76798.05,68.6,0.9321,0.00011,3.52281]
[1779571031019,45.65,76798.71,68.6,0.93218,0.00011,3.51979]
[1779571033033,45.65,76799.89,68.6,0.93232,0.00011,3.51436]
[1779571034034,45.65,76799.89,68.6,0.93232,0.00011,3.51436]
[1779571034043,45.65,76799.89,68.6,0.93232,0.00011,3.51436]
[1779571034124,45.65,76815.22,68.6,0.93395,0.0001,3.44914]
[1779571035055,45.64,76825.83,68.6,0.93507,0.0001,3.40408]
[1779571036017,45.64,76825.83,68.6,0.93507,0.0001,3.40408]
[1779571036062,45.64,76795.47,68.6,0.93189,0.00011,3.53126]
[1779571036932,45.64,76795.47,68.6,0.93189,0.00011,3.53126]
[1779571037069,45.64,76792.48,68.6,0.93158,0.00011,3.54349]
[1779571038345,45.63,76794.32,68.6,0.9318,0.00011,3.53483]
[1779571039083,45.63,76796.12,68.6,0.93201,0.00011,3.52636]
[1779571039463,45.63,76796.12,68.6,0.93201,0.00011,3.52636]
[1779571040090,45.62,76794.47,68.6,0.93186,0.00011,3.53255]
[1779571040604,45.62,76794.47,68.6,0.93186,0.00011,3.53255]
[1779571041097,45.62,76784.99,68.6,0.93085,0.00011,3.57213]
[1779571042104,45.61,76780.33,68.6,0.93037,0.00011,3.5912]
[1779571043437,45.61,76779.93,68.6,0.93035,0.00011,3.592]
[1779571046132,45.59,76775.24,68.6,0.92989,0.00011,3.61007]
[1779571047139,45.59,76774.27,68.6,0.92979,0.00011,3.61365]
[1779571047400,45.59,76774.27,68.6,0.92979,0.00011,3.61365]
[1779571048146,45.59,76777.16,68.6,0.93011,0.00011,3.60122]
[1779571049155,45.58,76778.69,68.6,0.93031,0.00011,3.59346]
[1779571050161,45.58,76787.23,68.6,0.93124,0.00011,3.5569]
[1779571050670,45.58,76787.23,68.6,0.93124,0.00011,3.5569]
[1779571051168,45.58,76776.45,68.6,0.93023,0.00011,3.59366]
[1779571052175,45.58,76773.39,68.6,0.92991,0.00011,3.6063]
[1779571053182,45.57,76773.23,68.6,0.92992,0.00011,3.60581]
[1779571054189,45.57,76774.82,68.6,0.93011,0.00011,3.59838]
[1779571054564,45.57,76774.82,68.6,0.93011,0.00011,3.59838]
[1779571055196,45.56,76773.7,68.6,0.93,0.00011,3.60261]
[1779571056203,45.56,76775.97,68.6,0.93027,0.00011,3.59226]
[1779571057210,45.56,76778.45,68.6,0.93055,0.00011,3.58104]
[1779571058217,45.55,76774.46,68.6,0.93013,0.00011,3.59762]
[1779571059158,45.55,76774.46,68.6,0.93013,0.00011,3.59762]
[1779571059223,45.55,76770.58,68.6,0.92972,0.00011,3.61374]
[1779571060231,45.55,76764.55,68.6,0.92906,0.00011,3.63918]
[1779571061238,45.54,76762.35,68.6,0.92884,0.00011,3.64806]
[1779571062368,45.54,76762.35,68.6,0.92884,0.00011,3.64806]
[1779571062247,45.54,76765.23,68.6,0.92917,0.00011,3.63493]
[1779571063255,45.53,76766.94,68.6,0.92938,0.00011,3.6269]
[1779571063784,45.53,76766.94,68.6,0.92938,0.00011,3.6269]
[1779571064262,45.53,76772.43,68.6,0.93,0.00011,3.6026]
[1779571065268,45.53,76774.35,68.6,0.93023,0.00011,3.59375]
[1779571066276,45.52,76775.79,68.6,0.9304,0.00011,3.58698]
[1779571069297,45.51,76775.08,68.6,0.93038,0.00011,3.58773]
[1779571070304,45.51,76778.41,68.6,0.93076,0.00011,3.57267]
[1779571071311,45.5,76785.78,68.6,0.93158,0.00011,3.5404]
[1779571072032,45.5,76785.78,68.6,0.93158,0.00011,3.5404]
[1779571072318,45.5,76788.77,68.6,0.93192,0.00011,3.52696]
[1779571073326,45.49,76787.47,68.6,0.9318,0.00011,3.53183]
[1779571075349,45.49,76790.9,68.6,0.9322,0.00011,3.51587]
[1779571076227,45.49,76790.9,68.6,0.9322,0.00011,3.51587]
[1779571076353,45.48,76805.63,68.6,0.93378,0.00011,3.45288]
[1779571077359,45.48,76812.22,68.6,0.93449,0.0001,3.4245]
[1779571078199,45.48,76812.22,68.6,0.93449,0.0001,3.4245]
[1779571078366,45.47,76820.66,68.6,0.93538,0.0001,3.38857]
[1779571078748,45.47,76820.66,68.6,0.93538,0.0001,3.38857]
[1779571078818,45.47,76820.66,68.6,0.93538,0.0001,3.38857]
[1779571079180,45.47,76820.66,68.6,0.93538,0.0001,3.38857]
[1779571079373,45.47,76830.41,68.6,0.9364,0.0001,3.34749]
[1779571080380,45.47,76840.69,68.6,0.93746,0.0001,3.30457]
[1779571081387,45.46,76842.7,68.6,0.93768,0.0001,3.29557]
[1779571082396,45.46,76843.46,68.6,0.93777,0.0001,3.29172]
[1779571085417,45.45,76844.1,68.6,0.93789,0.0001,3.2869]
[1779571086424,45.44,76838.89,68.6,0.93737,0.0001,3.3079]
[1779571087430,45.44,76835.7,68.6,0.93706,0.0001,3.32061]
[1779571088438,45.44,76833.97,68.6,0.9369,0.0001,3.32731]
[1779571089445,45.44,76828.27,68.6,0.93633,0.0001,3.35043]
[1779571090454,45.43,76824.16,68.6,0.93592,0.0001,3.367]
[1779571091459,45.43,76830.49,68.6,0.93658,0.0001,3.34024]
[1779571092466,45.43,76834.08,68.6,0.93695,0.0001,3.32494]
[1779571094480,45.42,76834.72,68.6,0.93704,0.0001,3.32142]
[1779571096493,45.42,76833.51,68.6,0.93694,0.0001,3.32554]
[1779571098508,45.41,76835.49,68.6,0.93716,0.0001,3.3165]
[1779571100522,45.41,76839.27,68.6,0.93756,0.0001,3.30009]
[1779571101529,45.4,76838.58,68.6,0.9375,0.0001,3.30253]
[1779571103257,45.4,76838.58,68.6,0.9375,0.0001,3.30253]
[1779571103316,45.4,76841.68,68.6,0.93784,0.0001,3.28868]
[1779571103659,45.4,76841.68,68.6,0.93784,0.0001,3.28868]
[1779571103706,45.4,76852.72,68.6,0.93894,0.0001,3.24357]
[1779571104554,45.39,76863.2,68.6,0.93999,0.0001,3.20043]
[1779571105557,45.39,76866.83,68.6,0.94036,0.0001,3.18521]
[1779571106564,45.39,76866.07,68.6,0.9403,0.0001,3.18772]
[1779571107571,45.39,76862.93,68.6,0.94,0.0001,3.20019]
[1779571109585,45.38,76866.27,68.6,0.94035,0.0001,3.18541]
[1779571111599,45.37,76867.26,68.6,0.94062,0.0001,3.17172]
[1779571113614,45.36,76866.29,68.6,0.94056,0.0001,3.1744]
[1779571116635,45.35,76870.85,68.6,0.94104,0.0001,3.15435]
[1779571120663,45.34,76872.58,68.6,0.94125,0.0001,3.14548]
[1779571123684,45.33,76873.89,68.6,0.94141,0.0001,3.13883]
[1779571124691,45.33,76875.4,68.6,0.94157,0.0001,3.13233]
[1779571125816,45.33,76874.09,68.6,0.94146,0.0001,3.13694]
[1779571128432,45.32,76873.99,68.6,0.94146,0.0001,3.1367]
[1779571128719,45.32,76877.49,68.6,0.94183,0.0001,3.12144]
[1779571129726,45.31,76879.6,68.6,0.94204,0.0001,3.11242]
[1779571131205,45.31,76879.6,68.6,0.94204,0.0001,3.11242]
[1779571131363,45.3,76875.46,68.6,0.94168,0.0001,3.1277]
[1779571131740,45.3,76871.27,68.6,0.94128,0.0001,3.14447]
[1779571132747,45.3,76872.83,68.6,0.94144,0.0001,3.13757]
[1779571133754,45.3,76876.19,68.6,0.94178,0.0001,3.1235]
[1779571134761,45.29,76877.59,68.6,0.94193,0.0001,3.1173]
[1779571136775,45.29,76878.74,68.6,0.94206,0.0001,3.11151]
[1779571140803,45.27,76874.94,68.6,0.94176,0.0001,3.12431]
[1779571143824,45.26,76877.86,68.6,0.94207,0.0001,3.11121]
[1779571144831,45.26,76880.11,68.6,0.9423,0.0001,3.10167]
[1779571145838,45.26,76882.18,68.6,0.94251,9e-05,3.09287]
[1779571147852,45.25,76883.05,68.6,0.94262,9e-05,3.0883]
[1779571148859,45.25,76882.07,68.6,0.94254,9e-05,3.09164]
[1779571151888,45.24,76862.38,68.6,0.94068,0.0001,3.16895]
[1779571152895,45.23,76858.35,68.6,0.9403,0.0001,3.18473]
[1779571153883,45.23,76858.35,68.6,0.9403,0.0001,3.18473]
[1779571154096,45.23,76858.35,68.6,0.9403,0.0001,3.18473]
[1779571154144,45.23,76854.49,68.6,0.93995,0.0001,3.19934]
[1779571154909,45.23,76846.52,68.6,0.93916,0.0001,3.23175]
[1779571156294,45.23,76846.52,68.6,0.93916,0.0001,3.23175]
[1779571156396,45.22,76843.58,68.6,0.93889,0.0001,3.24299]
[1779571156923,45.22,76842.53,68.6,0.93878,0.0001,3.24729]
[1779571157840,45.22,76842.53,68.6,0.93878,0.0001,3.24729]
[1779571157930,45.22,76841.05,68.6,0.93864,0.0001,3.2531]
[1779571160951,45.22,76840.34,68.6,0.93859,0.0001,3.25524]
[1779571161971,45.22,76840.34,68.6,0.93859,0.0001,3.25524]
[1779571162965,45.22,76842.03,68.6,0.93877,0.0001,3.2478]
[1779571163972,45.21,76843.96,68.6,0.93897,0.0001,3.23964]
[1779571169007,45.21,76844.72,68.6,0.93907,0.0001,3.23534]
[1779571170014,45.21,76843.66,68.6,0.93897,0.0001,3.23943]
[1779571171022,45.2,76838.91,68.6,0.93865,0.0001,3.25012]
[1779571172029,45.2,76836.06,68.6,0.93837,0.0001,3.26157]
[1779571175050,45.2,76837.45,68.6,0.93853,0.0001,3.25507]
[1779571176057,45.2,76839.42,68.6,0.93873,0.0001,3.24672]
[1779571177064,45.19,76837.88,68.6,0.93858,0.0001,3.25277]
[1779571179341,45.19,76840.85,68.6,0.9389,0.0001,3.23983]
[1779571180085,45.19,76846.54,68.6,0.93947,0.0001,3.2166]
[1779571181092,45.19,76840.13,68.6,0.93883,0.0001,3.24253]
[1779571182099,45.19,76836.39,68.6,0.93847,0.0001,3.25765]
[1779571183106,45.18,76832.72,68.6,0.93811,0.0001,3.27221]
[1779571186127,45.18,76837.46,68.6,0.93861,0.0001,3.25187]
[1779571187133,45.18,76838.74,68.6,0.93874,0.0001,3.24636]
[1779571188141,45.18,76845.0,68.6,0.93937,0.0001,3.22052]
[1779571189148,45.17,76850.82,68.6,0.93995,0.0001,3.19663]
[1779571190155,45.17,76852.48,68.6,0.94012,0.0001,3.18972]
[1779571192169,45.17,76851.71,68.6,0.94005,0.0001,3.19252]
[1779571194183,45.17,76852.93,68.6,0.94018,0.0001,3.18723]
[1779571195190,45.17,76851.8,68.6,0.94007,0.0001,3.19166]
[1779571200060,45.16,76851.74,68.6,0.94008,0.0001,3.19123]
[1779571200123,45.16,76851.74,68.6,0.94008,0.0001,3.19123]
[1779571200251,45.16,76867.05,68.6,0.94157,0.0001,3.12931]
[1779571201158,45.16,76867.05,68.6,0.94157,0.0001,3.12931]
[1779571201237,45.16,76926.96,68.6,0.94712,9e-05,2.8946]
[1779571202243,45.16,76936.2,68.6,0.94794,9e-05,2.85915]
[1779571202797,45.16,76936.2,68.6,0.94794,9e-05,2.85915]
[1779571203251,45.17,76926.97,68.6,0.9471,9e-05,2.89533]
[1779571204079,45.17,76926.97,68.6,0.9471,9e-05,2.89533]
[1779571204258,45.17,76924.15,68.6,0.94684,9e-05,2.90679]
[1779571205265,45.18,76920.32,68.6,0.94648,9e-05,2.92213]
[1779571206272,45.18,76918.03,68.6,0.94626,9e-05,2.93156]
[1779571207279,45.18,76916.91,68.6,0.94614,9e-05,2.93647]
[1779571208286,45.19,76918.51,68.6,0.94628,9e-05,2.93089]
[1779571212314,45.19,76916.76,68.6,0.94611,9e-05,2.93789]
[1779571215141,45.19,76917.09,68.6,0.94614,9e-05,2.93672]
[1779571215210,45.19,76917.09,68.6,0.94614,9e-05,2.93672]
[1779571215339,45.19,76936.4,68.6,0.94786,9e-05,2.86284]
[1779571215935,45.19,76936.4,68.6,0.94786,9e-05,2.86284]
[1779571216412,45.19,76936.4,68.6,0.94786,9e-05,2.86284]
[1779571216521,45.19,76944.4,68.6,0.94856,9e-05,2.83263]
[1779571217349,45.19,76950.22,68.6,0.94906,9e-05,2.81073]
[1779571217716,45.19,76950.22,68.6,0.94906,9e-05,2.81073]
[1779571217770,45.19,76950.22,68.6,0.94906,9e-05,2.81073]
[1779571217932,45.19,76950.22,68.6,0.94906,9e-05,2.81073]
[1779571218361,45.19,76999.34,68.6,0.95314,8e-05,2.63097]
[1779571218619,45.19,76999.34,68.6,0.95314,8e-05,2.63097]
[1779571218922,45.19,76999.34,68.6,0.95314,8e-05,2.63097]
[1779571219007,45.19,76999.34,68.6,0.95314,8e-05,2.63097]
[1779571219487,45.2,77015.43,68.6,0.9544,8e-05,2.57466]
[1779571220373,45.21,77012.71,68.6,0.95417,8e-05,2.58515]
[1779571221503,45.21,77012.71,68.6,0.95417,8e-05,2.58515]
[1779571221380,45.21,77003.2,68.6,0.95339,8e-05,2.61992]
[1779571222387,45.22,77003.86,68.6,0.95343,8e-05,2.61831]
[1779571223192,45.22,77003.86,68.6,0.95343,8e-05,2.61831]
[1779571223394,45.22,77002.91,68.6,0.95333,8e-05,2.62247]
[1779571224401,45.23,77000.9,68.6,0.95316,8e-05,2.63043]
[1779571225408,45.23,76996.32,68.6,0.95277,8e-05,2.64766]
[1779571228433,45.24,76992.94,68.6,0.95245,8e-05,2.66199]
[1779571229440,45.25,76989.56,68.6,0.95216,8e-05,2.67493]
[1779571230447,45.25,76984.83,68.6,0.95175,8e-05,2.69281]
[1779571231454,45.26,76983.2,68.6,0.95173,8e-05,2.69152]
[1779571234476,45.27,76986.17,68.6,0.95193,8e-05,2.6826]
[1779571236497,45.27,76987.02,68.6,0.95198,8e-05,2.68081]
[1779571237516,45.28,76985.51,68.6,0.95184,8e-05,2.68696]
[1779571242551,45.3,76985.42,68.6,0.95176,8e-05,2.6905]
[1779571245574,45.31,76981.0,68.6,0.95135,8e-05,2.70855]
[1779571246581,45.31,76982.6,68.6,0.95147,8e-05,2.70331]
[1779571247588,45.32,76985.67,68.6,0.95171,8e-05,2.69273]
[1779571248595,45.32,76987.85,68.6,0.95187,8e-05,2.68543]
[1779571249602,45.32,76988.68,68.6,0.95193,8e-05,2.68267]
[1779571254637,45.33,76988.92,68.6,0.95193,8e-05,2.68311]
[1779571255644,45.33,76990.27,68.6,0.95203,8e-05,2.67846]
[1779571257658,45.34,76989.5,68.6,0.95195,8e-05,2.6818]
[1779571260680,45.34,76986.96,68.6,0.95173,8e-05,2.69182]
[1779571261688,45.34,76984.75,68.6,0.95154,8e-05,2.70012]
[1779571262697,45.34,76983.05,68.6,0.95139,8e-05,2.70656]
[1779571264652,45.35,76982.85,68.6,0.95137,8e-05,2.70751]
[1779571264817,45.35,76982.85,68.6,0.95137,8e-05,2.70751]
[1779571264821,45.34,76977.37,68.6,0.95092,8e-05,2.72727]
[1779571265719,45.34,76976.35,68.6,0.95083,8e-05,2.73121]
[1779571267251,45.35,76975.26,68.6,0.95074,8e-05,2.73558]
[1779571268691,45.35,76975.4,68.6,0.95075,8e-05,2.73506]
[1779571269747,45.35,76978.59,68.6,0.95101,8e-05,2.72371]
[1779571273785,45.36,76977.51,68.6,0.95086,8e-05,2.73002]
[1779571274787,45.37,76978.34,68.6,0.95092,8e-05,2.72755]
[1779571279823,45.38,76978.26,68.6,0.95085,8e-05,2.73064]
[1779571281490,45.38,76978.26,68.6,0.95085,8e-05,2.73064]
[1779571281837,45.39,76987.51,68.6,0.95159,8e-05,2.69779]
[1779571282844,45.39,76991.29,68.6,0.95189,8e-05,2.68458]
[1779571283851,45.4,76993.03,68.6,0.95202,8e-05,2.67883]
[1779571286872,45.41,76989.12,68.6,0.95167,8e-05,2.69472]
[1779571288886,45.41,76991.5,68.6,0.95184,8e-05,2.68715]
[1779571289893,45.42,76992.65,68.6,0.95192,8e-05,2.68353]
[1779571290899,45.42,76993.8,68.6,0.952,8e-05,2.67992]
[1779571295935,45.44,76994.46,68.6,0.95212,8e-05,2.67252]
[1779571299964,45.45,76993.75,68.6,0.95201,8e-05,2.67735]
[1779571302985,45.46,76997.22,68.6,0.95226,8e-05,2.66647]
[1779571303992,45.47,76999.31,68.6,0.95241,8e-05,2.6595]
[1779571306006,45.47,77000.34,68.6,0.95247,8e-05,2.65696]
[1779571308470,45.48,77001.4,68.6,0.95252,8e-05,2.6549]
[1779571309027,45.48,77003.32,68.6,0.95267,8e-05,2.64799]
[1779571311041,45.49,77002.46,68.6,0.95258,8e-05,2.65228]
[1779571316076,45.51,77002.06,68.6,0.95248,8e-05,2.65664]
[1779571317125,45.51,77002.06,68.6,0.95248,8e-05,2.65664]
[1779571317952,45.51,77002.29,68.6,0.95249,8e-05,2.65639]
[1779571318137,45.52,77003.72,68.6,0.95259,8e-05,2.65182]
[1779571319144,45.52,77003.04,68.6,0.95252,8e-05,2.65484]
[1779571320151,45.52,77000.34,68.6,0.95229,8e-05,2.66515]
[1779571321176,45.52,77000.34,68.6,0.95229,8e-05,2.66515]
[1779571321218,45.53,76998.85,68.6,0.95215,8e-05,2.6711]
[1779571322165,45.53,76997.52,68.6,0.95203,8e-05,2.67646]
[1779571323172,45.53,76996.59,68.6,0.95195,8e-05,2.68037]
[1779571326193,45.54,76993.22,68.6,0.95163,8e-05,2.69419]
[1779571327200,45.55,76990.28,68.6,0.95138,8e-05,2.7054]
[1779571328207,45.55,76989.47,68.6,0.9513,8e-05,2.70886]
[1779571333242,45.57,76990.26,68.6,0.95131,8e-05,2.70843]
[1779571334249,45.57,76989.46,68.6,0.95123,8e-05,2.71183]
[1779571339285,45.58,76974.61,68.6,0.94994,8e-05,2.76866]
[1779571340292,45.59,76970.39,68.6,0.94957,8e-05,2.78474]
[1779571341210,45.59,76970.39,68.6,0.94957,8e-05,2.78474]
[1779571341210,45.59,76970.39,68.6,0.94957,8e-05,2.78474]
[1779571341503,45.59,76970.39,68.6,0.94957,8e-05,2.78474]
[1779571341568,45.59,76964.22,68.6,0.94903,9e-05,2.80805]
[1779571341884,45.59,76964.22,68.6,0.94903,9e-05,2.80805]
[1779571342421,45.59,76978.97,68.6,0.95028,8e-05,2.75393]
[1779571343100,45.59,76978.97,68.6,0.95028,8e-05,2.75393]
[1779571343313,45.6,76989.13,68.6,0.95111,8e-05,2.71726]
[1779571344319,45.6,76987.95,68.6,0.951,8e-05,2.72214]
[1779571348348,45.61,76977.9,68.6,0.95011,8e-05,2.7612]
[1779571349355,45.62,76975.75,68.6,0.94992,8e-05,2.76962]
[1779571351369,45.62,76973.88,68.6,0.94987,8e-05,2.7695]
[1779571354390,45.63,76972.77,68.6,0.94974,8e-05,2.77505]
[1779571356404,45.64,76975.58,68.6,0.94996,8e-05,2.76565]
[1779571357412,45.64,76980.16,68.6,0.95033,8e-05,2.74931]
[1779571358418,45.64,76981.21,68.6,0.95042,8e-05,2.74545]
[1779571362446,45.64,76980.59,68.6,0.95037,8e-05,2.74771]
[1779571365467,45.64,76979.95,68.6,0.95032,8e-05,2.75003]
[1779571367481,45.64,76979.09,68.6,0.95024,8e-05,2.75316]
[1779571368488,45.64,76977.04,68.6,0.95007,8e-05,2.76068]
[1779571373522,45.64,76977.19,68.6,0.95009,8e-05,2.75997]
[1779571375536,45.64,76975.55,68.6,0.94995,8e-05,2.76594]
[1779571376544,45.64,76976.27,68.6,0.95001,8e-05,2.76324]
[1779571377551,45.64,76977.79,68.6,0.95014,8e-05,2.75761]
[1779571380572,45.64,76975.68,68.6,0.94997,8e-05,2.76528]
[1779571381582,45.64,76978.8,68.6,0.95023,8e-05,2.75377]
[1779571382589,45.64,76979.46,68.6,0.95027,8e-05,2.75185]
[1779571383596,45.64,76980.4,68.6,0.95034,8e-05,2.74891]
[1779571384603,45.65,76982.89,68.6,0.95054,8e-05,2.74031]
[1779571385610,45.65,76986.53,68.6,0.95083,8e-05,2.72753]
[1779571390644,45.66,76987.34,68.6,0.95085,8e-05,2.72659]
[1779571392659,45.67,76990.74,68.6,0.95111,8e-05,2.7152]
[1779571393666,45.67,76991.38,68.6,0.95115,8e-05,2.71339]
[1779571399708,45.67,76989.92,68.6,0.95103,8e-05,2.71862]
[1779571400715,45.67,76988.71,68.6,0.95093,8e-05,2.723]
[1779571401722,45.67,76988.08,68.6,0.95088,8e-05,2.72517]
[1779571402729,45.67,76986.96,68.6,0.95079,8e-05,2.72913]
[1779571405750,45.67,76986.24,68.6,0.95074,8e-05,2.73136]
[1779571407765,45.66,76985.58,68.6,0.95069,8e-05,2.7335]
[1779571409778,45.66,76983.51,68.6,0.95053,8e-05,2.74078]
[1779571411792,45.66,76984.92,68.6,0.95078,8e-05,2.72737]
[1779571412799,45.66,76986.29,68.6,0.9509,8e-05,2.72223]
[1779571416827,45.67,76985.1,68.6,0.95076,8e-05,2.72819]
[1779571417834,45.67,76983.65,68.6,0.95063,8e-05,2.73388]
[1779571419847,45.68,76981.15,68.6,0.95041,8e-05,2.74381]
[1779571422086,45.68,76981.15,68.6,0.95041,8e-05,2.74381]
[1779571422155,45.68,76981.15,68.6,0.95041,8e-05,2.74381]
[1779571422188,45.68,76976.77,68.6,0.95002,8e-05,2.76062]
[1779571422869,45.68,76971.48,68.6,0.94958,8e-05,2.77999]
[1779571423877,45.68,76968.81,68.6,0.94934,9e-05,2.79023]
[1779571427904,45.69,76965.33,68.6,0.94901,9e-05,2.80454]
[1779571428912,45.69,76962.81,68.6,0.94879,9e-05,2.81423]
[1779571433947,45.7,76962.23,68.6,0.9487,9e-05,2.81796]
[1779571434954,45.71,76961.24,68.6,0.94861,9e-05,2.82196]
[1779571435961,45.71,76960.36,68.6,0.94853,9e-05,2.82555]
[1779571440996,45.72,76960.35,68.6,0.94849,9e-05,2.82707]
[1779571444020,45.72,76955.47,68.6,0.94805,9e-05,2.8462]
[1779571445027,45.72,76952.11,68.6,0.94775,9e-05,2.85907]
[1779571446034,45.73,76949.26,68.6,0.9475,9e-05,2.87003]
[1779571451069,45.73,76948.78,68.6,0.94743,9e-05,2.87297]
[1779571454089,45.74,76947.62,68.6,0.94731,9e-05,2.87801]
[1779571458118,45.74,76952.37,68.6,0.94771,9e-05,2.86101]
[1779571459125,45.74,76954.28,68.6,0.94787,9e-05,2.85409]
[1779571464160,45.75,76954.33,68.6,0.94784,9e-05,2.85516]
[1779571469195,45.76,76953.95,68.6,0.94778,9e-05,2.85783]
[1779571470202,45.76,76952.93,68.6,0.94769,9e-05,2.86191]
[1779571471333,45.76,76952.93,68.6,0.94769,9e-05,2.86191]
[1779571471362,45.76,76935.85,68.6,0.94631,9e-05,2.91852]
[1779571472216,45.76,76928.53,68.6,0.94565,9e-05,2.94657]
[1779571473223,45.76,76927.09,68.6,0.94552,9e-05,2.95218]
[1779571474229,45.76,76928.03,68.6,0.9456,9e-05,2.94868]
[1779571475237,45.76,76926.56,68.6,0.94547,9e-05,2.95411]
[1779571476858,45.76,76926.37,68.6,0.94546,9e-05,2.95463]
[1779571476902,45.76,76926.37,68.6,0.94546,9e-05,2.95463]
[1779571477819,45.76,76926.37,68.6,0.94546,9e-05,2.95463]
[1779571477251,45.76,76920.73,68.6,0.94496,9e-05,2.97608]
[1779571478258,45.76,76918.44,68.6,0.94475,9e-05,2.98466]
[1779571479265,45.75,76911.75,68.6,0.94416,9e-05,3.00974]
[1779571480272,45.75,76905.72,68.6,0.94362,9e-05,3.03237]
[1779571481279,45.74,76903.06,68.6,0.94339,9e-05,3.04191]
[1779571482499,45.73,76901.08,68.6,0.94325,9e-05,3.0479]
[1779571483796,45.73,76899.77,68.6,0.94313,9e-05,3.05267]
[1779571483956,45.73,76899.77,68.6,0.94313,9e-05,3.05267]
[1779571483987,45.73,76899.77,68.6,0.94313,9e-05,3.05267]
[1779571484361,45.73,76899.77,68.6,0.94313,9e-05,3.05267]
[1779571484739,45.73,76899.77,68.6,0.94313,9e-05,3.05267]
[1779571484827,45.73,76891.07,68.6,0.94232,9e-05,3.08684]
[1779571485307,45.73,76888.02,68.6,0.94203,9e-05,3.09886]
[1779571486313,45.73,76887.88,68.6,0.94201,9e-05,3.09939]
[1779571487321,45.73,76886.2,68.6,0.94186,0.0001,3.10597]
[1779571488328,45.73,76889.77,68.6,0.9422,9e-05,3.09184]
[1779571489335,45.73,76893.12,68.6,0.94252,9e-05,3.07841]
[1779571490342,45.73,76896.8,68.6,0.94287,9e-05,3.06374]
[1779571491349,45.73,76900.56,68.6,0.94323,9e-05,3.04882]
[1779571492356,45.73,76899.31,68.6,0.94311,9e-05,3.05352]
[1779571495377,45.72,76897.81,68.6,0.94299,9e-05,3.0589]
[1779571496384,45.72,76896.06,68.6,0.94283,9e-05,3.06559]
[1779571497391,45.72,76894.78,68.6,0.94271,9e-05,3.07043]
[1779571501248,45.72,76894.54,68.6,0.9427,9e-05,3.0708]
[1779571501486,45.72,76894.54,68.6,0.9427,9e-05,3.0708]
[1779571501574,45.72,76881.5,68.6,0.94147,0.0001,3.12205]
[1779571502426,45.72,76868.65,68.6,0.94023,0.0001,3.17324]
[1779571503532,45.71,76865.8,68.6,0.93996,0.0001,3.18441]
[1779571504047,45.71,76865.8,68.6,0.93996,0.0001,3.18441]
[1779571504552,45.71,76865.8,68.6,0.93996,0.0001,3.18441]
[1779571504634,45.71,76849.45,68.6,0.93835,0.0001,3.25021]
[1779571505096,45.71,76849.45,68.6,0.93835,0.0001,3.25021]
[1779571505519,45.71,76834.3,68.6,0.93683,0.0001,3.31205]
[1779571506652,45.71,76834.3,68.6,0.93683,0.0001,3.31205]
[1779571506655,45.71,76832.17,68.6,0.93662,0.0001,3.32013]
[1779571507648,45.71,76832.17,68.6,0.93662,0.0001,3.32013]
[1779571507663,45.71,76832.17,68.6,0.93662,0.0001,3.32013]
[1779571507764,45.71,76836.14,68.6,0.93704,0.0001,3.30344]
[1779571508468,45.71,76848.8,68.6,0.93831,0.0001,3.25179]
[1779571509475,45.71,76850.4,68.6,0.93848,0.0001,3.24493]
[1779571510482,45.7,76848.77,68.6,0.93833,0.0001,3.25099]
[1779571511673,45.7,76848.77,68.6,0.93833,0.0001,3.25099]
[1779571513503,45.69,76847.58,68.6,0.93824,0.0001,3.25451]
[1779571514036,45.69,76847.58,68.6,0.93824,0.0001,3.25451]
[1779571514511,45.69,76846.51,68.6,0.93814,0.0001,3.25886]
[1779571515399,45.69,76846.51,68.6,0.93814,0.0001,3.25886]
[1779571515649,45.69,76846.51,68.6,0.93814,0.0001,3.25886]
[1779571515788,45.69,76846.51,68.6,0.93814,0.0001,3.25886]
[1779571515669,45.69,76843.25,68.6,0.93783,0.0001,3.2711]
[1779571516525,45.68,76830.59,68.6,0.93657,0.0001,3.32241]
[1779571517531,45.68,76828.54,68.6,0.93637,0.0001,3.33023]
[1779571518539,45.68,76827.14,68.6,0.93625,0.0001,3.33537]
[1779571519546,45.67,76826.2,68.6,0.93617,0.0001,3.3386]
[1779571521560,45.67,76831.05,68.6,0.93668,0.0001,3.31778]
[1779571522537,45.67,76831.05,68.6,0.93668,0.0001,3.31778]
[1779571522598,45.67,76831.05,68.6,0.93668,0.0001,3.31778]
[1779571522736,45.67,76828.99,68.6,0.93648,0.0001,3.32587]
[1779571523431,45.67,76828.99,68.6,0.93648,0.0001,3.32587]
[1779571523515,45.67,76828.99,68.6,0.93648,0.0001,3.32587]
[1779571523684,45.67,76828.99,68.6,0.93648,0.0001,3.32587]
[1779571523756,45.66,76792.86,68.6,0.93272,0.00011,3.47615]
[1779571524584,45.66,76791.53,68.6,0.93258,0.00011,3.48132]
[1779571525591,45.66,76794.99,68.6,0.93298,0.00011,3.46585]
[1779571526751,45.66,76794.99,68.6,0.93298,0.00011,3.46585]
[1779571526757,45.65,76793.66,68.6,0.93286,0.00011,3.47061]
[1779571529622,45.64,76795.15,68.6,0.93308,0.00011,3.46178]
[1779571530630,45.63,76794.21,68.6,0.93299,0.00011,3.46512]
[1779571531637,45.63,76795.81,68.6,0.93333,0.00011,3.44897]
[1779571533651,45.62,76794.49,68.6,0.93322,0.00011,3.45333]
[1779571535665,45.61,76791.66,68.6,0.93295,0.00011,3.46404]
[1779571536672,45.61,76787.14,68.6,0.93248,0.00011,3.48252]
[1779571537679,45.61,76782.67,68.6,0.93202,0.00011,3.50082]
[1779571538686,45.6,76785.77,68.6,0.93237,0.00011,3.48699]
[1779571539693,45.6,76786.54,68.6,0.93247,0.00011,3.48306]
[1779571540700,45.59,76785.77,68.6,0.9324,0.00011,3.48567]
[1779571541589,45.59,76785.77,68.6,0.9324,0.00011,3.48567]
[1779571541706,45.59,76791.97,68.6,0.93308,0.00011,3.45879]
[1779571542714,45.59,76797.24,68.6,0.93366,0.00011,3.43597]
[1779571543721,45.58,76798.24,68.6,0.93378,0.00011,3.43119]
[1779571547811,45.57,76798.32,68.6,0.93383,0.00011,3.42913]
[1779571547891,45.57,76807.81,68.6,0.93484,0.0001,3.38882]
[1779571548757,45.57,76813.37,68.6,0.93543,0.0001,3.36515]
[1779571549764,45.56,76807.01,68.6,0.93478,0.0001,3.39117]
[1779571550771,45.56,76804.98,68.6,0.93458,0.0001,3.39915]
[1779571553792,45.55,76806.7,68.6,0.9348,0.0001,3.39039]
[1779571554799,45.55,76809.9,68.6,0.93515,0.0001,3.37654]
[1779571555806,45.55,76811.06,68.6,0.93528,0.0001,3.37123]
[1779571560841,45.53,76809.21,68.6,0.93514,0.0001,3.37658]
[1779571561848,45.53,76810.09,68.6,0.93525,0.0001,3.37244]
[1779571562855,45.53,76810.88,68.6,0.93534,0.0001,3.36868]
[1779571563861,45.52,76809.12,68.6,0.93517,0.0001,3.37555]
[1779571564869,45.52,76810.73,68.6,0.93535,0.0001,3.36836]
[1779571566883,45.52,76802.43,68.6,0.93451,0.00011,3.4021]
[1779571567890,45.51,76797.64,68.6,0.93401,0.00011,3.42168]
[1779571568897,45.51,76792.51,68.6,0.93348,0.00011,3.44273]
[1779571570911,45.5,76791.34,68.6,0.93339,0.00011,3.44651]
[1779571571918,45.5,76792.87,68.6,0.93356,0.00011,3.43947]
[1779571573932,45.49,76790.95,68.6,0.93339,0.00011,3.44643]
[1779571574941,45.49,76788.95,68.6,0.93319,0.00011,3.45438]
[1779571575948,45.49,76786.09,68.6,0.93289,0.00011,3.46597]
[1779571576955,45.48,76783.15,68.6,0.93259,0.00011,3.47791]
[1779571579976,45.47,76781.12,68.6,0.93241,0.00011,3.48489]
[1779571585011,45.46,76780.09,68.6,0.93238,0.00011,3.48639]
[1779571586017,45.45,76781.29,68.6,0.93252,0.00011,3.48064]
[1779571589039,45.44,76788.82,68.6,0.93338,0.00011,3.4468]
[1779571590046,45.44,76794.4,68.6,0.93398,0.00011,3.42267]
[1779571592062,45.43,76795.82,68.6,0.93431,0.00011,3.40683]
[1779571593067,45.43,76797.73,68.6,0.93453,0.00011,3.39828]
[1779571594074,45.42,76798.99,68.6,0.93467,0.00011,3.39248]
[1779571596088,45.42,76799.9,68.6,0.93479,0.00011,3.38766]
[1779571597095,45.42,76799.0,68.6,0.93471,0.00011,3.39093]
[1779571599110,45.41,76801.31,68.6,0.93498,0.0001,3.38025]
[1779571600116,45.41,76802.2,68.6,0.93508,0.0001,3.37605]
[1779571601123,45.4,76809.33,68.6,0.93585,0.0001,3.34547]
[1779571602129,45.4,76810.05,68.6,0.93594,0.0001,3.34169]
[1779571603137,45.39,76811.92,68.6,0.93615,0.0001,3.33314]
[1779571605151,45.38,76813.38,68.6,0.93634,0.0001,3.32555]
[1779571606158,45.38,76803.07,68.6,0.93529,0.0001,3.36773]
[1779571607164,45.37,76799.07,68.6,0.93489,0.0001,3.38364]
[1779571609179,45.36,76800.57,68.6,0.93509,0.0001,3.37568]
[1779571610186,45.36,76804.24,68.6,0.9355,0.0001,3.3595]
[1779571612200,45.35,76807.86,68.6,0.93591,0.0001,3.34279]
[1779571614221,45.34,76809.25,68.6,0.93609,0.0001,3.33545]
[1779571615228,45.34,76808.36,68.6,0.93602,0.0001,3.33838]
[1779571616235,45.33,76807.32,68.6,0.93593,0.0001,3.34194]
[1779571619258,45.32,76805.62,68.6,0.93581,0.0001,3.3467]
[1779571620265,45.31,76803.09,68.6,0.93557,0.0001,3.35648]
[1779571624293,45.3,76800.58,68.6,0.93538,0.0001,3.36408]
[1779571625300,45.29,76801.57,68.6,0.9355,0.0001,3.3594]
[1779571626307,45.29,76800.01,68.6,0.93535,0.0001,3.36539]
[1779571629328,45.28,76799.1,68.6,0.93529,0.0001,3.36759]
[1779571630335,45.28,76796.78,68.6,0.93506,0.00011,3.37678]
[1779571635370,45.26,76794.84,68.6,0.93494,0.00011,3.38164]
[1779571638391,45.24,76791.55,68.6,0.93464,0.00011,3.3933]
[1779571640405,45.24,76790.34,68.6,0.93454,0.00011,3.3973]
[1779571644434,45.22,76789.25,68.6,0.93448,0.00011,3.39966]
[1779571645441,45.22,76794.07,68.6,0.93501,0.00011,3.37882]
[1779571646448,45.22,76795.5,68.6,0.93517,0.0001,3.37225]
[1779571648473,45.21,76802.96,68.6,0.93598,0.0001,3.33997]
[1779571649476,45.21,76809.59,68.6,0.93668,0.0001,3.31155]
[1779571650488,45.2,76810.31,68.6,0.93678,0.0001,3.30781]
[1779571651493,45.2,76812.61,68.6,0.93718,0.0001,3.28891]
[1779571652500,45.19,76811.41,68.6,0.93707,0.0001,3.29318]
[1779571657535,45.17,76809.35,68.6,0.93694,0.0001,3.29833]
[1779571658542,45.17,76808.62,68.6,0.93688,0.0001,3.30068]
[1779571660556,45.16,76806.19,68.6,0.93667,0.0001,3.3094]
[1779571661563,45.16,76808.54,68.6,0.93693,0.0001,3.29894]
[1779571662570,45.15,76811.23,68.6,0.93722,0.0001,3.28709]
[1779571664585,45.15,76807.11,68.6,0.93683,0.0001,3.30283]
[1779571665592,45.14,76826.63,68.6,0.93883,0.0001,3.22161]
[1779571666598,45.14,76834.46,68.6,0.93963,0.0001,3.18894]
[1779571667606,45.14,76839.83,68.6,0.94017,0.0001,3.16691]
[1779571669620,45.14,76841.44,68.6,0.94034,0.0001,3.16011]
[1779571670627,45.13,76842.2,68.6,0.94042,0.0001,3.15692]
[1779571672641,45.13,76838.04,68.6,0.94001,0.0001,3.17358]
[1779571673648,45.13,76837.3,68.6,0.93994,0.0001,3.17636]
[1779571676669,45.13,76836.6,68.6,0.93989,0.0001,3.17859]
[1779571677676,45.13,76837.94,68.6,0.94003,0.0001,3.1728]
[1779571678683,45.12,76835.15,68.6,0.93976,0.0001,3.18381]
[1779571680697,45.12,76833.16,68.6,0.93958,0.0001,3.19121]
[1779571681706,45.12,76826.82,68.6,0.93895,0.0001,3.21675]
[1779571682712,45.12,76822.62,68.6,0.93853,0.0001,3.23378]
[1779571686740,45.11,76820.96,68.6,0.93839,0.0001,3.23972]
[1779571687747,45.11,76822.46,68.6,0.93855,0.0001,3.23333]
[1779571688753,45.11,76819.84,68.6,0.93829,0.0001,3.24389]
[1779571689762,45.11,76817.11,68.6,0.93801,0.0001,3.25491]
[1779571690769,45.11,76815.5,68.6,0.93786,0.0001,3.2613]
[1779571691776,45.1,76812.16,68.6,0.93752,0.0001,3.27485]
[1779571694797,45.1,76803.24,68.6,0.93662,0.0001,3.31105]
[1779571695804,45.1,76799.13,68.6,0.93621,0.0001,3.32787]
[1779571696811,45.1,76801.2,68.6,0.93643,0.0001,3.31886]
[1779571697818,45.09,76798.76,68.6,0.93618,0.0001,3.32871]
[1779571698824,45.09,76791.57,68.6,0.93544,0.00011,3.35848]
[1779571699832,45.09,76785.86,68.6,0.93485,0.00011,3.3821]
[1779571700839,45.09,76787.07,68.6,0.93499,0.00011,3.37656]
[1779571701846,45.08,76788.32,68.6,0.93513,0.00011,3.37085]
[1779571702853,45.08,76789.48,68.6,0.93526,0.00011,3.36554]
[1779571703860,45.08,76788.68,68.6,0.93519,0.00011,3.36848]
[1779571705874,45.07,76787.54,68.6,0.93509,0.00011,3.37242]
[1779571707887,45.07,76786.37,68.6,0.93499,0.00011,3.37647]
[1779571708895,45.07,76784.2,68.6,0.93477,0.00011,3.38518]
[1779571709901,45.07,76782.51,68.6,0.93459,0.00011,3.39229]
[1779571710911,45.07,76778.14,68.6,0.93413,0.00011,3.41076]
[1779571711918,45.06,76776.7,68.6,0.93415,0.00011,3.40724]
[1779571712925,45.06,76779.08,68.6,0.9344,0.00011,3.39709]
[1779571713959,45.06,76785.73,68.6,0.93511,0.00011,3.36896]
[1779571716980,45.06,76781.44,68.6,0.93467,0.00011,3.38661]
[1779571718998,45.05,76779.9,68.6,0.93453,0.00011,3.39217]
[1779571720008,45.05,76779.01,68.6,0.93444,0.00011,3.39546]
[1779571721009,45.05,76777.15,68.6,0.93426,0.00011,3.40285]
[1779571722016,45.04,76778.0,68.6,0.93436,0.00011,3.39874]
[1779571724031,45.04,76775.58,68.6,0.93413,0.00011,3.40801]
[1779571725038,45.03,76770.92,68.6,0.93364,0.00011,3.42731]
[1779571731080,45.03,76770.87,68.6,0.93366,0.00011,3.42647]
[1779571733095,45.03,76768.06,68.6,0.93336,0.00011,3.43824]
[1779571735108,45.03,76766.06,68.6,0.93315,0.00011,3.44655]
[1779571736116,45.02,76768.82,68.6,0.93345,0.00011,3.43464]
[1779571737123,45.02,76764.46,68.6,0.93299,0.00011,3.45314]
[1779571738129,45.02,76761.46,68.6,0.93266,0.00011,3.46584]
[1779571741150,45.02,76762.39,68.6,0.93278,0.00011,3.46138]
[1779571742157,45.02,76764.66,68.6,0.93303,0.00011,3.45152]
[1779571743165,45.02,76765.87,68.6,0.93316,0.00011,3.44621]
[1779571744171,45.02,76766.73,68.6,0.93326,0.00011,3.44241]
[1779571745181,45.02,76775.49,68.6,0.9342,0.00011,3.40501]
[1779571746188,45.02,76781.26,68.6,0.93482,0.00011,3.38051]
[1779571747195,45.02,76778.02,68.6,0.93447,0.00011,3.3942]
[1779571748202,45.02,76775.07,68.6,0.93416,0.00011,3.40666]
[1779571749209,45.02,76771.49,68.6,0.93378,0.00011,3.4218]
[1779571750215,45.01,76772.72,68.6,0.93392,0.00011,3.41604]
[1779571751223,45.01,76771.28,68.6,0.93378,0.00011,3.42165]
[1779571752230,45.01,76770.39,68.6,0.9337,0.00011,3.42491]
[1779571753237,45.0,76769.34,68.6,0.9336,0.00011,3.42884]
[1779571755250,45.0,76764.8,68.6,0.93313,0.00011,3.44758]
[1779571757264,45.0,76763.12,68.6,0.93295,0.00011,3.4545]
[1779571759279,45.0,76761.96,68.6,0.93283,0.00011,3.45918]
[1779571761292,44.99,76760.79,68.6,0.93271,0.00011,3.4639]
[1779571763296,44.99,76761.03,68.6,0.93274,0.00011,3.46271]
[1779571765688,44.99,76760.36,68.6,0.93268,0.00011,3.46529]
[1779571765753,44.99,76758.47,68.6,0.93248,0.00011,3.47307]
[1779571766387,44.99,76758.47,68.6,0.93248,0.00011,3.47307]
[1779571766426,44.99,76751.83,68.6,0.93175,0.00011,3.50164]
[1779571767253,44.99,76751.83,68.6,0.93175,0.00011,3.50164]
[1779571767337,44.99,76748.13,68.6,0.93135,0.00011,3.51741]
[1779571768343,44.99,76749.92,68.6,0.93156,0.00011,3.50901]
[1779571770357,44.98,76748.44,68.6,0.93143,0.00011,3.51409]
[1779571772372,44.97,76752.81,68.6,0.9321,0.00011,3.48506]
[1779571774386,44.96,76756.74,68.6,0.93256,0.00011,3.46694]
[1779571775393,44.96,76760.2,68.6,0.93295,0.00011,3.45152]
[1779571776400,44.96,76754.76,68.6,0.93237,0.00011,3.4743]
[1779571777407,44.95,76750.99,68.6,0.93198,0.00011,3.48993]
[1779571778414,44.95,76752.49,68.6,0.93216,0.00011,3.48285]
[1779571779420,44.95,76759.36,68.6,0.93292,0.00011,3.45274]
[1779571781595,44.94,76758.92,68.6,0.93289,0.00011,3.45406]
[1779571781651,44.94,76760.1,68.6,0.93303,0.00011,3.44845]
[1779571782442,44.94,76752.01,68.6,0.93216,0.00011,3.48264]
[1779571783449,44.93,76750.89,68.6,0.93205,0.00011,3.48686]
[1779571784456,44.93,76753.05,68.6,0.93231,0.00011,3.47695]
[1779571785634,44.93,76753.05,68.6,0.93231,0.00011,3.47695]
[1779571786470,44.92,76749.74,68.6,0.93197,0.00011,3.49002]
[1779571787477,44.92,76751.02,68.6,0.93213,0.00011,3.48389]
[1779571791505,44.9,76750.13,68.6,0.93209,0.00011,3.48532]
[1779571792512,44.9,76748.05,68.6,0.93188,0.00011,3.49369]
[1779571793519,44.9,76746.36,68.6,0.93171,0.00011,3.50038]
[1779571794526,44.89,76745.09,68.6,0.93158,0.00011,3.50525]
[1779571795533,44.89,76743.66,68.6,0.93143,0.00011,3.51125]
[1779571796454,44.89,76743.66,68.6,0.93143,0.00011,3.51125]
[1779571796658,44.89,76727.7,68.6,0.92965,0.00011,3.58053]
[1779571797356,44.89,76727.7,68.6,0.92965,0.00011,3.58053]
[1779571797532,44.89,76727.7,68.6,0.92965,0.00011,3.58053]
[1779571797749,44.89,76727.7,68.6,0.92965,0.00011,3.58053]
[1779571797768,44.89,76697.34,68.6,0.92616,0.00012,3.71442]
[1779571798565,44.89,76690.44,68.6,0.92535,0.00012,3.74511]
[1779571799822,44.89,76685.3,68.6,0.92474,0.00012,3.76797]
[1779571800905,44.89,76685.3,68.6,0.92474,0.00012,3.76797]
[1779571801087,44.89,76685.3,68.6,0.92474,0.00012,3.76797]
[1779571801148,44.88,76658.32,68.6,0.9215,0.00012,3.88965]
[1779571801408,44.88,76658.32,68.6,0.9215,0.00012,3.88965]
[1779571801657,44.88,76658.32,68.6,0.9215,0.00012,3.88965]
[1779571801931,44.88,76658.32,68.6,0.9215,0.00012,3.88965]
[1779571801953,44.88,76640.87,68.6,0.91933,0.00013,3.96981]
[1779571803003,44.88,76640.87,68.6,0.91933,0.00013,3.96981]
[1779571803324,44.88,76640.87,68.6,0.91933,0.00013,3.96981]
[1779571803069,44.88,76610.82,68.6,0.91548,0.00013,4.10971]
[1779571803605,44.88,76576.46,68.6,0.91092,0.00014,4.27247]
[1779571804506,44.88,76576.46,68.6,0.91092,0.00014,4.27247]
[1779571804892,44.88,76576.46,68.6,0.91092,0.00014,4.27247]
[1779571805020,44.88,76576.46,68.6,0.91092,0.00014,4.27247]
[1779571805136,44.88,76552.86,68.6,0.90769,0.00014,4.38548]
[1779571806185,44.88,76552.86,68.6,0.90769,0.00014,4.38548]
[1779571805771,44.88,76537.96,68.6,0.9056,0.00014,4.45776]
[1779571807086,44.88,76515.39,68.6,0.90237,0.00015,4.56818]
[1779571807801,44.88,76500.01,68.6,0.90014,0.00015,4.64336]
[1779571808797,44.88,76483.08,68.6,0.89762,0.00015,4.72744]
[1779571810062,44.88,76501.98,68.6,0.90043,0.00015,4.63361]
[1779571810902,44.88,76478.09,68.6,0.89687,0.00015,4.75233]
[1779571812389,44.88,76478.09,68.6,0.89687,0.00015,4.75233]
[1779571812191,44.87,76479.64,68.6,0.89713,0.00015,4.74367]
[1779571813154,44.87,76479.64,68.6,0.89713,0.00015,4.74367]
[1779571813261,44.87,76476.56,68.6,0.89669,0.00015,4.75828]
[1779571813851,44.81,76458.09,68.6,0.89413,0.00015,4.84207]
[1779571814858,44.75,76456.53,68.6,0.89419,0.00015,4.84004]
[1779571815870,44.75,76456.53,68.6,0.89419,0.00015,4.84004]
[1779571817221,44.69,76456.67,68.6,0.89451,0.00015,4.82946]
[1779571817245,44.64,76460.66,68.6,0.89542,0.00015,4.79969]
[1779571817883,44.58,76478.82,68.6,0.89845,0.00015,4.69925]
[1779571818890,44.54,76492.76,68.6,0.90076,0.00015,4.62183]
[1779571819897,44.5,76513.39,68.6,0.90397,0.00014,4.51286]
[1779571821082,44.5,76513.39,68.6,0.90397,0.00014,4.51286]
[1779571821119,44.47,76521.88,68.6,0.90534,0.00014,4.46591]
[1779571821630,44.47,76521.88,68.6,0.90534,0.00014,4.46591]
[1779571821688,44.47,76521.88,68.6,0.90534,0.00014,4.46591]
[1779571821908,44.47,76521.88,68.6,0.90534,0.00014,4.46591]
[1779571821913,44.41,76536.47,68.6,0.90767,0.00014,4.38526]
[1779571822920,44.41,76538.05,68.6,0.90791,0.00014,4.37689]
[1779571823572,44.41,76538.05,68.6,0.90791,0.00014,4.37689]
[1779571823898,44.41,76538.05,68.6,0.90791,0.00014,4.37689]
[1779571823941,44.41,76533.92,68.6,0.90734,0.00014,4.39669]
[1779571824690,44.41,76533.92,68.6,0.90734,0.00014,4.39669]
[1779571824943,44.38,76493.24,68.6,0.9016,0.00015,4.59306]
[1779571825959,44.34,76489.89,68.6,0.90132,0.00015,4.60245]
[1779571827035,44.34,76489.89,68.6,0.90132,0.00015,4.60245]
[1779571827198,44.34,76489.89,68.6,0.90132,0.00015,4.60245]
[1779571827217,44.33,76488.42,68.6,0.90114,0.00015,4.60877]
[1779571827411,44.33,76488.42,68.6,0.90114,0.00015,4.60877]
[1779571827967,44.33,76483.26,68.6,0.90039,0.00015,4.63383]
[1779571828973,44.28,76482.23,68.6,0.90047,0.00015,4.63119]
[1779571829980,44.24,76485.42,68.6,0.90117,0.00015,4.6075]
[1779571830987,44.19,76484.46,68.6,0.90124,0.00015,4.60497]
[1779571831994,44.15,76477.08,68.6,0.90053,0.00015,4.62511]
[1779571833001,44.15,76474.54,68.6,0.90017,0.00015,4.63713]
[1779571834009,44.14,76479.3,68.6,0.9009,0.00015,4.61243]
[1779571835016,44.14,76492.41,68.6,0.90287,0.00015,4.54604]
[1779571836030,44.13,76495.0,68.6,0.90327,0.00015,4.53248]
[1779571837037,44.13,76499.9,68.6,0.904,0.00015,4.50745]
[1779571838044,44.13,76502.83,68.6,0.90445,0.00015,4.49229]
[1779571839051,44.12,76496.4,68.6,0.90352,0.00015,4.52373]
[1779571840058,44.12,76494.13,68.6,0.90321,0.00015,4.53445]
[1779571840706,44.12,76494.13,68.6,0.90321,0.00015,4.53445]
[1779571841104,44.12,76501.17,68.6,0.90426,0.00015,4.49876]
[1779571842088,44.11,76505.2,68.6,0.90486,0.00014,4.47816]
[1779571843091,44.11,76519.21,68.6,0.9069,0.00014,4.40803]
[1779571844098,44.1,76524.16,68.6,0.90762,0.00014,4.38296]
[1779571844685,44.1,76524.16,68.6,0.90762,0.00014,4.38296]
[1779571845104,44.1,76516.11,68.6,0.90649,0.00014,4.422]
[1779571846112,44.1,76520.9,68.6,0.90719,0.00014,4.39765]
[1779571847195,44.09,76526.36,68.6,0.90799,0.00014,4.3701]
[1779571848125,44.09,76529.51,68.6,0.90846,0.00014,4.35383]
[1779571848507,44.09,76529.51,68.6,0.90846,0.00014,4.35383]
[1779571848668,44.09,76529.51,68.6,0.90846,0.00014,4.35383]
[1779571849002,44.09,76529.51,68.6,0.90846,0.00014,4.35383]
[1779571849081,44.09,76529.51,68.6,0.90846,0.00014,4.35383]
[1779571849136,44.08,76552.84,68.6,0.91172,0.00014,4.2392]
[1779571849752,44.08,76552.84,68.6,0.91172,0.00014,4.2392]
[1779571850019,44.08,76552.84,68.6,0.91172,0.00014,4.2392]
[1779571850143,44.08,76559.32,68.6,0.91262,0.00014,4.2071]
[1779571851150,44.07,76533.06,68.6,0.90903,0.00014,4.3339]
[1779571852157,44.07,76530.49,68.6,0.90869,0.00014,4.34547]
[1779571853170,44.06,76533.77,68.6,0.90918,0.00014,4.32852]
[1779571854175,44.06,76530.04,68.6,0.90868,0.00014,4.34596]
[1779571855183,44.05,76527.89,68.6,0.9084,0.00014,4.3558]
[1779571856190,44.05,76525.48,68.6,0.90808,0.00014,4.36691]
[1779571857197,44.05,76538.38,68.6,0.90991,0.00014,4.30294]
[1779571858204,44.04,76540.07,68.6,0.91017,0.00014,4.29385]
[1779571859211,44.04,76535.23,68.6,0.90952,0.00014,4.3167]
[1779571860219,44.03,76530.63,68.6,0.90889,0.00014,4.3384]
[1779571861225,44.03,76521.24,68.6,0.90758,0.00014,4.38401]
[1779571862233,44.02,76530.65,68.6,0.90893,0.00014,4.337]
[1779571863241,44.02,76549.29,68.6,0.91155,0.00014,4.2451]
[1779571864246,44.01,76550.15,68.6,0.91169,0.00014,4.24022]
[1779571865257,44.01,76551.17,68.6,0.91184,0.00014,4.23475]
[1779571867270,44.01,76549.87,68.6,0.91169,0.00014,4.24006]
[1779571868277,44.0,76551.79,68.6,0.91197,0.00014,4.23023]
[1779571869284,44.0,76564.04,68.6,0.91365,0.00014,4.17027]
[1779571870291,44.0,76567.02,68.6,0.91407,0.00013,4.15533]
[1779571871199,44.0,76567.02,68.6,0.91407,0.00013,4.15533]
[1779571871298,43.99,76580.68,68.6,0.9159,0.00013,4.08954]
[1779571872305,43.99,76581.49,68.6,0.91602,0.00013,4.08522]
[1779571873312,43.99,76585.24,68.6,0.91653,0.00013,4.06687]
[1779571874319,43.99,76582.28,68.6,0.91615,0.00013,4.08059]
[1779571875326,43.98,76574.93,68.6,0.91519,0.00013,4.11536]
[1779571876333,43.98,76578.66,68.6,0.91569,0.00013,4.09705]
[1779571877340,43.98,76584.46,68.6,0.91647,0.00013,4.06885]
[1779571878347,43.98,76586.67,68.6,0.91678,0.00013,4.05785]
[1779571879353,43.97,76582.89,68.6,0.91629,0.00013,4.07547]
[1779571880361,43.97,76580.77,68.6,0.91602,0.00013,4.08521]
[1779571881368,43.97,76579.78,68.6,0.9159,0.00013,4.08952]
[1779571883381,43.96,76575.36,68.6,0.91534,0.00013,4.10981]
[1779571884388,43.96,76572.57,68.6,0.91498,0.00013,4.12276]
[1779571885396,43.96,76569.83,68.6,0.91462,0.00013,4.13546]
[1779571887410,43.95,76578.54,68.6,0.91581,0.00013,4.09265]
[1779571888417,43.95,76584.51,68.6,0.91662,0.00013,4.06361]
[1779571889758,43.95,76585.47,68.6,0.91677,0.00013,4.05818]
[1779571890431,43.95,76592.53,68.6,0.91769,0.00013,4.02458]
[1779571891976,43.95,76592.53,68.6,0.91769,0.00013,4.02458]
[1779571892730,43.94,76592.88,68.6,0.91792,0.00013,4.01287]
[1779571892824,43.94,76594.07,68.6,0.91809,0.00013,4.00688]
[1779571893452,43.94,76594.98,68.6,0.91821,0.00013,4.00256]
[1779571894459,43.94,76601.98,68.6,0.91912,0.00013,3.96912]
[1779571895465,43.94,76598.84,68.6,0.91872,0.00013,3.98365]
[1779571896472,43.94,76597.15,68.6,0.9185,0.00013,3.9917]
[1779571898987,43.94,76597.07,68.6,0.91849,0.00013,3.99211]
[1779571899014,43.94,76597.07,68.6,0.91849,0.00013,3.99211]
[1779571899088,43.93,76600.03,68.6,0.91888,0.00013,3.97784]
[1779571899974,43.93,76600.03,68.6,0.91888,0.00013,3.97784]
[1779571900021,43.93,76613.91,68.6,0.92067,0.00013,3.91208]
[1779571900501,43.93,76621.72,68.6,0.92166,0.00013,3.87554]
[1779571901508,43.93,76625.17,68.6,0.9221,0.00013,3.85915]
[1779571902522,43.93,76619.45,68.6,0.92139,0.00013,3.88557]
[1779571903524,43.93,76617.62,68.6,0.92116,0.00013,3.89379]
[1779571905174,43.93,76617.62,68.6,0.92116,0.00013,3.89379]
[1779571905536,43.92,76623.63,68.6,0.92194,0.00013,3.86516]
[1779571906823,43.92,76623.63,68.6,0.92194,0.00013,3.86516]
[1779571906881,43.92,76625.31,68.6,0.92215,0.00013,3.85709]
[1779571907551,43.92,76609.16,68.6,0.92012,0.00013,3.93243]
[1779571908558,43.92,76607.6,68.6,0.91993,0.00013,3.93951]
[1779571910815,43.92,76607.95,68.6,0.91998,0.00013,3.9376]
[1779571910900,43.92,76614.93,68.6,0.92088,0.00013,3.90447]
[1779571911584,43.91,76617.68,68.6,0.92123,0.00013,3.8913]
[1779571912591,43.91,76619.51,68.6,0.92147,0.00013,3.88246]
[1779571913598,43.91,76621.6,68.6,0.92174,0.00013,3.87243]
[1779571915019,43.91,76621.6,68.6,0.92174,0.00013,3.87243]
[1779571915056,43.91,76622.63,68.6,0.92188,0.00013,3.86737]
[1779571915612,43.91,76626.94,68.6,0.92242,0.00012,3.84704]
[1779571916619,43.91,76628.21,68.6,0.92259,0.00012,3.84092]
[1779571918357,43.91,76630.5,68.6,0.92288,0.00012,3.83008]
[1779571919640,43.9,76631.4,68.6,0.923,0.00012,3.82552]
[1779571920647,43.9,76635.42,68.6,0.9235,0.00012,3.80671]
[1779571921656,43.9,76634.3,68.6,0.92337,0.00012,3.81175]
[1779571925689,43.9,76635.33,68.6,0.92352,0.00012,3.80605]
[1779571927703,43.9,76640.82,68.6,0.9242,0.00012,3.78038]
[1779571928710,43.89,76639.83,68.6,0.92409,0.00012,3.78454]
[1779571929717,43.89,76638.02,68.6,0.92388,0.00012,3.79249]
[1779571930724,43.89,76639.01,68.6,0.92402,0.00012,3.7873]
[1779571931731,43.89,76637.07,68.6,0.92379,0.00012,3.79596]
[1779571932738,43.88,76634.92,68.6,0.92353,0.00012,3.80559]
[1779571933745,43.88,76634.09,68.6,0.92344,0.00012,3.8091]
[1779571934752,43.88,76632.32,68.6,0.92323,0.00012,3.81696]
[1779571936766,43.88,76633.37,68.6,0.92337,0.00012,3.81151]
[1779571937773,43.87,76632.12,68.6,0.92322,0.00012,3.81708]
[1779571938780,43.87,76632.87,68.6,0.92332,0.00012,3.81336]
[1779571940793,43.87,76631.5,68.6,0.92317,0.00012,3.81925]
[1779571943815,43.87,76630.41,68.6,0.92305,0.00012,3.82357]
[1779571944822,43.87,76633.4,68.6,0.92343,0.00012,3.80945]
[1779571945829,43.86,76635.17,68.6,0.92365,0.00012,3.80102]
[1779571947843,43.86,76634.11,68.6,0.92353,0.00012,3.8054]
[1779571948600,43.86,76634.11,68.6,0.92353,0.00012,3.8054]
[1779571948850,43.86,76638.07,68.6,0.92403,0.00012,3.78678]
[1779571949857,43.86,76640.46,68.6,0.92433,0.00012,3.77546]
[1779571951277,43.86,76640.46,68.6,0.92433,0.00012,3.77546]
[1779571952879,43.85,76643.18,68.6,0.92485,0.00012,3.75302]
[1779571953886,43.85,76648.95,68.6,0.92556,0.00012,3.72629]
[1779571955310,43.85,76648.95,68.6,0.92556,0.00012,3.72629]
[1779571955352,43.85,76646.33,68.6,0.92524,0.00012,3.73812]
[1779571955900,43.85,76641.72,68.6,0.92469,0.00012,3.75911]
[1779571957914,43.85,76639.69,68.6,0.92445,0.00012,3.76799]
[1779571958921,43.85,76638.22,68.6,0.92428,0.00012,3.77452]
[1779571960384,43.84,76634.34,68.6,0.9238,0.00012,3.79219]
[1779571960934,43.84,76629.66,68.6,0.92323,0.00012,3.81359]
[1779571961941,43.84,76626.83,68.6,0.92289,0.00012,3.82641]
[1779571962949,43.84,76625.68,68.6,0.92275,0.00012,3.83142]
[1779571963959,43.84,76621.89,68.6,0.92229,0.00013,3.84872]
[1779571965379,43.83,76620.33,68.6,0.9221,0.00013,3.85563]
[1779571967986,43.83,76617.18,68.6,0.92174,0.00013,3.86927]
[1779571968995,43.83,76618.27,68.6,0.92188,0.00013,3.86385]
[1779571970001,43.82,76619.71,68.6,0.92207,0.00013,3.85681]
[1779571971008,43.82,76620.85,68.6,0.92223,0.00013,3.85089]
[1779571973023,43.81,76622.89,68.6,0.92252,0.00013,3.84019]
[1779571975037,43.81,76623.69,68.6,0.92265,0.00013,3.83532]
[1779571976044,43.8,76624.57,68.6,0.92277,0.00012,3.83065]
[1779571977050,43.8,76629.7,68.6,0.92343,0.00012,3.80624]
[1779571978058,43.8,76635.25,68.6,0.92413,0.00012,3.78]
[1779571979064,43.79,76633.77,68.6,0.92396,0.00012,3.78619]
[1779571982086,43.78,76634.65,68.6,0.92412,0.00012,3.78013]
[1779571983093,43.78,76633.69,68.6,0.92402,0.00012,3.78392]
[1779571986113,43.77,76631.98,68.6,0.92386,0.00012,3.78987]
[1779571987120,43.76,76626.64,68.6,0.92322,0.00012,3.81399]
[1779571989134,43.76,76624.49,68.6,0.92299,0.00012,3.82259]
[1779571990142,43.75,76621.88,68.6,0.92268,0.00013,3.83404]
[1779571992156,43.74,76619.64,68.6,0.92244,0.00013,3.84304]
[1779571997192,43.73,76619.71,68.6,0.92254,0.00013,3.83936]
[1779571998199,43.72,76622.5,68.6,0.9229,0.00012,3.82561]
[1779571999206,43.72,76624.29,68.6,0.92315,0.00012,3.81655]
[1779572002226,43.7,76625.19,68.6,0.92331,0.00012,3.81026]
[1779572003234,43.7,76623.86,68.6,0.92317,0.00012,3.81576]
[1779572004240,43.7,76624.66,68.6,0.92328,0.00012,3.81142]
[1779572007261,43.69,76623.42,68.6,0.92318,0.00012,3.81512]
[1779572009279,43.68,76628.87,68.6,0.9239,0.00012,3.78838]
[1779572010284,43.67,76632.52,68.6,0.92437,0.00012,3.77079]
[1779572011291,43.67,76630.53,68.6,0.9243,0.00012,3.77024]
[1779572012298,43.67,76629.05,68.6,0.92413,0.00012,3.77647]
[1779572017333,43.65,76629.4,68.6,0.92426,0.00012,3.77167]
[1779572022367,43.63,76629.63,68.6,0.92437,0.00012,3.7675]
[1779572024383,43.62,76628.79,68.6,0.9243,0.00012,3.77016]
[1779572029418,43.61,76634.82,68.6,0.92512,0.00012,3.73917]
[1779572030425,43.6,76638.31,68.6,0.92556,0.00012,3.72249]
[1779572034453,43.59,76640.44,68.6,0.92588,0.00012,3.7105]
[1779572035462,43.59,76642.28,68.6,0.92612,0.00012,3.70151]
[1779572035750,43.59,76642.28,68.6,0.92612,0.00012,3.70151]
[1779572036488,43.59,76649.72,68.6,0.92703,0.00012,3.66687]
[1779572037477,43.58,76648.03,68.6,0.92684,0.00012,3.67422]
[1779572038484,43.58,76646.53,68.6,0.92665,0.00012,3.68112]
[1779572039492,43.58,76650.66,68.6,0.92717,0.00012,3.66154]
[1779572040498,43.58,76654.23,68.6,0.92761,0.00012,3.6446]
[1779572040778,43.58,76654.23,68.6,0.92761,0.00012,3.6446]
[1779572042513,43.57,76656.63,68.6,0.92793,0.00012,3.63245]
[1779572043928,43.57,76656.32,68.6,0.92791,0.00012,3.63328]
[1779572044527,43.56,76661.15,68.6,0.9285,0.00012,3.61072]
[1779572045435,43.56,76661.15,68.6,0.9285,0.00012,3.61072]
[1779572045534,43.56,76671.31,68.6,0.92971,0.00012,3.56415]
[1779572046540,43.56,76680.19,68.6,0.93075,0.00012,3.52367]
[1779572047548,43.55,76683.76,68.6,0.93118,0.00011,3.50721]
[1779572048554,43.55,76683.7,68.6,0.93118,0.00011,3.50707]
[1779572049562,43.55,76685.8,68.6,0.93143,0.00011,3.49729]
[1779572050569,43.55,76687.38,68.6,0.93162,0.00011,3.48985]
[1779572053080,43.54,76687.02,68.6,0.93159,0.00011,3.49109]
[1779572053125,43.54,76687.02,68.6,0.93159,0.00011,3.49109]
[1779572053328,43.54,76687.02,68.6,0.93159,0.00011,3.49109]
[1779572053590,43.54,76694.52,68.6,0.93246,0.00011,3.45699]
[1779572054597,43.54,76697.37,68.6,0.9328,0.00011,3.44399]
[1779572055604,43.54,76699.09,68.6,0.933,0.00011,3.43607]
[1779572057618,43.53,76700.59,68.6,0.93318,0.00011,3.42887]
[1779572062653,43.53,76702.13,68.6,0.93339,0.00011,3.42075]
[1779572063660,43.52,76703.57,68.6,0.93356,0.00011,3.41407]
[1779572065674,43.52,76702.43,68.6,0.93344,0.00011,3.41848]
[1779572066681,43.52,76701.64,68.6,0.93336,0.00011,3.42166]
[1779572068697,43.51,76702.37,68.6,0.93346,0.00011,3.41781]
[1779572069705,43.51,76704.19,68.6,0.93367,0.00011,3.40947]
[1779572071719,43.51,76709.01,68.6,0.93438,0.00011,3.37887]
[1779572072725,43.51,76717.02,68.6,0.93527,0.00011,3.34354]
[1779572074459,43.5,76719.67,68.6,0.93557,0.00011,3.33141]
[1779572074937,43.5,76719.67,68.6,0.93557,0.00011,3.33141]
[1779572075035,43.5,76719.59,68.6,0.93557,0.00011,3.33151]
[1779572075747,43.5,76723.4,68.6,0.93599,0.00011,3.3147]
[1779572076754,43.5,76726.16,68.6,0.93629,0.00011,3.30274]
[1779572077761,43.5,76731.66,68.6,0.9369,0.00011,3.27854]
[1779572080270,43.5,76732.08,68.6,0.93695,0.00011,3.27656]
[1779572080351,43.5,76732.81,68.6,0.93703,0.00011,3.27325]
[1779572081582,43.5,76737.06,68.6,0.93749,0.00011,3.25481]
[1779572083805,43.49,76738.42,68.6,0.93764,0.00011,3.24858]
[1779572084813,43.49,76737.15,68.6,0.93751,0.00011,3.25391]
[1779572086828,43.49,76737.98,68.6,0.93761,0.00011,3.25009]
[1779572087836,43.49,76739.69,68.6,0.93779,0.00011,3.24263]
[1779572089849,43.49,76742.3,68.6,0.93808,0.00011,3.23084]
[1779572090857,43.49,76751.4,68.6,0.93906,0.0001,3.19156]
[1779572091864,43.48,76754.54,68.6,0.93939,0.0001,3.17781]
[1779572092798,43.48,76754.54,68.6,0.93939,0.0001,3.17781]
[1779572092816,43.48,76754.54,68.6,0.93939,0.0001,3.17781]
[1779572092870,43.48,76754.98,68.6,0.93945,0.0001,3.17554]
[1779572093879,43.48,76754.98,68.6,0.93945,0.0001,3.17554]
[1779572093926,43.48,76758.09,68.6,0.93978,0.0001,3.16198]
[1779572094885,43.48,76763.09,68.6,0.94031,0.0001,3.14051]
[1779572095892,43.47,76760.73,68.6,0.94007,0.0001,3.1501]
[1779572096899,43.47,76749.95,68.6,0.93896,0.0001,3.19538]
[1779572097906,43.47,76746.96,68.6,0.93866,0.00011,3.20767]
[1779572099920,43.44,76745.17,68.6,0.93859,0.00011,3.21032]
[1779572100927,43.44,76744.23,68.6,0.9385,0.00011,3.21387]
[1779572104955,43.43,76745.52,68.6,0.93868,0.00011,3.20652]
[1779572106970,43.42,76744.47,68.6,0.9386,0.00011,3.21009]
[1779572109990,43.37,76743.4,68.6,0.93872,0.00011,3.2051]
[1779572110998,43.34,76741.79,68.6,0.93866,0.00011,3.20751]
[1779572112006,43.34,76740.23,68.6,0.9385,0.00011,3.21373]
[1779572113012,43.34,76741.26,68.6,0.93862,0.00011,3.20886]
[1779572114019,43.33,76739.81,68.6,0.93848,0.00011,3.21461]
[1779572114852,43.33,76739.81,68.6,0.93848,0.00011,3.21461]
[1779572115027,43.33,76737.11,68.6,0.9382,0.00011,3.22571]
[1779572116677,43.33,76737.11,68.6,0.9382,0.00011,3.22571]
[1779572116033,43.33,76729.53,68.6,0.93741,0.00011,3.25785]
[1779572117040,43.33,76730.67,68.6,0.93754,0.00011,3.2524]
[1779572119054,43.32,76735.66,68.6,0.9381,0.00011,3.22988]
[1779572120061,43.32,76737.02,68.6,0.93826,0.00011,3.22356]
[1779572120710,43.32,76737.02,68.6,0.93826,0.00011,3.22356]
[1779572120793,43.32,76737.02,68.6,0.93826,0.00011,3.22356]
[1779572124089,43.31,76752.67,68.6,0.93995,0.0001,3.15495]
[1779572125427,43.3,76761.02,68.6,0.94082,0.0001,3.11931]
[1779572128611,43.3,76761.7,68.6,0.94091,0.0001,3.11582]
[1779572128638,43.3,76762.51,68.6,0.941,0.0001,3.11211]
[1779572128803,43.3,76762.51,68.6,0.941,0.0001,3.11211]
[1779572129124,43.3,76769.71,68.6,0.94174,0.0001,3.08162]
[1779572130131,43.3,76773.17,68.6,0.9421,0.0001,3.06693]
[1779572131138,43.29,76780.5,68.6,0.94298,0.0001,3.02781]
[1779572132561,43.29,76780.5,68.6,0.94298,0.0001,3.02781]
[1779572132630,43.29,76783.28,68.6,0.94326,0.0001,3.01614]
[1779572133471,43.29,76785.69,68.6,0.94352,0.0001,3.00568]
[1779572134162,43.29,76791.83,68.6,0.94412,0.0001,2.98031]
[1779572135168,43.29,76794.32,68.6,0.94437,0.0001,2.97001]
[1779572135728,43.29,76794.32,68.6,0.94437,0.0001,2.97001]
[1779572136174,43.29,76805.7,68.6,0.94548,0.0001,2.9236]
[1779572137183,43.29,76806.46,68.6,0.94555,0.0001,2.92052]
[1779572138190,43.29,76808.18,68.6,0.94572,0.0001,2.91356]
[1779572139197,43.29,76804.12,68.6,0.94533,0.0001,2.93002]
[1779572140204,43.29,76804.88,68.6,0.9454,0.0001,2.92693]
[1779572141211,43.29,76805.71,68.6,0.94548,0.0001,2.92356]
[1779572142218,43.29,76804.81,68.6,0.94539,0.0001,2.9272]
[1779572144232,43.29,76805.7,68.6,0.94548,0.0001,2.92358]
[1779572148260,43.29,76806.76,68.6,0.94558,0.0001,2.91931]
[1779572154303,43.29,76806.77,68.6,0.94559,0.0001,2.91896]
[1779572159337,43.29,76806.8,68.6,0.94559,0.0001,2.9189]
[1779572163365,43.29,76807.58,68.6,0.94567,0.0001,2.9158]
[1779572168400,43.29,76808.8,68.6,0.94578,0.0001,2.91098]
[1779572169407,43.29,76811.33,68.6,0.94602,0.0001,2.9008]
[1779572172428,43.29,76810.3,68.6,0.94592,0.0001,2.90508]
[1779572173436,43.29,76806.29,68.6,0.94554,0.0001,2.92096]
[1779572174443,43.28,76794.11,68.6,0.94437,0.0001,2.97019]
[1779572175450,43.28,76790.48,68.6,0.94402,0.0001,2.98463]
[1779572176457,43.28,76788.95,68.6,0.94388,0.0001,2.99045]
[1779572177463,43.28,76787.49,68.6,0.94375,0.0001,2.99599]
[1779572178471,43.27,76786.45,68.6,0.94366,0.0001,2.99979]
[1779572182499,43.26,76784.49,68.6,0.94351,0.0001,3.00595]
[1779572183506,43.26,76785.57,68.6,0.94363,0.0001,3.00101]
[1779572184513,43.26,76784.52,68.6,0.94353,0.0001,3.00485]
[1779572188541,43.25,76785.57,68.6,0.94368,0.0001,2.99856]
[1779572189548,43.24,76784.54,68.6,0.94359,0.0001,3.00268]
[1779572192569,43.24,76785.72,68.6,0.94385,0.0001,2.98905]
[1779572195412,43.24,76785.41,68.6,0.94383,0.0001,2.99011]
[1779572195710,43.24,76794.04,68.6,0.94468,0.0001,2.95462]
[1779572196597,43.24,76799.6,68.6,0.94522,0.0001,2.93191]
[1779572197604,43.24,76804.08,68.6,0.94566,0.0001,2.91371]
[1779572199454,43.24,76803.8,68.6,0.94563,0.0001,2.91486]
[1779572200625,43.24,76802.11,68.6,0.94548,0.0001,2.921]
[1779572201632,43.23,76798.56,68.6,0.94515,0.0001,2.93506]
[1779572202639,43.23,76793.13,68.6,0.94463,0.0001,2.95681]
[1779572203646,43.23,76791.9,68.6,0.94452,0.0001,2.96142]
[1779572204653,43.23,76792.75,68.6,0.94461,0.0001,2.95752]
[1779572206667,43.22,76794.85,68.6,0.94484,0.0001,2.9481]
[1779572207674,43.22,76802.27,68.6,0.94557,0.0001,2.91751]
[1779572209688,43.22,76803.56,68.6,0.94571,0.0001,2.91156]
[1779572210695,43.21,76804.36,68.6,0.94579,0.0001,2.90798]
[1779572214723,43.21,76806.56,68.6,0.94603,0.0001,2.89773]
[1779572215729,43.2,76808.39,68.6,0.94622,0.0001,2.89001]
[1779572216737,43.2,76807.42,68.6,0.94613,0.0001,2.8936]
[1779572219758,43.2,76810.45,68.6,0.94644,0.0001,2.88045]
[1779572225046,43.19,76810.75,68.6,0.9465,0.0001,2.87805]
[1779572225800,43.19,76813.33,68.6,0.94676,9e-05,2.8671]
[1779572226807,43.18,76815.29,68.6,0.94695,9e-05,2.85895]
[1779572227814,43.18,76817.22,68.6,0.94714,9e-05,2.85095]
[1779572228821,43.18,76819.24,68.6,0.94734,9e-05,2.84262]
[1779572229828,43.18,76821.37,68.6,0.94754,9e-05,2.83387]
[1779572230835,43.18,76819.71,68.6,0.94739,9e-05,2.84026]
[1779572231842,43.18,76822.38,68.6,0.94765,9e-05,2.8294]
[1779572234863,43.17,76824.76,68.6,0.94789,9e-05,2.81927]
[1779572235870,43.17,76826.62,68.6,0.94806,9e-05,2.81167]
[1779572236877,43.17,76827.85,68.6,0.94819,9e-05,2.80651]
[1779572239897,43.17,76828.91,68.6,0.9483,9e-05,2.80151]
[1779572242918,43.16,76830.23,68.6,0.94845,9e-05,2.79526]
[1779572243926,43.16,76830.87,68.6,0.94851,9e-05,2.79248]
[1779572245940,43.16,76830.18,68.6,0.94846,9e-05,2.79472]
[1779572247612,43.16,76830.18,68.6,0.94846,9e-05,2.79472]
[1779572247670,43.15,76827.74,68.6,0.94824,9e-05,2.80412]
[1779572247954,43.15,76817.91,68.6,0.94733,9e-05,2.84298]
[1779572248961,43.15,76810.63,68.6,0.94665,0.0001,2.87185]
[1779572250431,43.15,76808.83,68.6,0.94648,0.0001,2.87872]
[1779572250974,43.15,76810.0,68.6,0.9466,0.0001,2.87362]
[1779572251982,43.14,76808.48,68.6,0.94661,0.0001,2.87111]
[1779572257017,43.13,76808.85,68.6,0.94669,0.0001,2.86777]
[1779572260038,43.13,76808.04,68.6,0.94663,0.0001,2.86994]
[1779572262357,43.12,76807.67,68.6,0.94661,0.0001,2.87107]
[1779572262385,43.12,76796.08,68.6,0.9455,0.0001,2.9176]
[1779572263087,43.12,76766.6,68.6,0.94259,0.0001,3.03855]
[1779572264178,43.12,76757.88,68.6,0.94171,0.0001,3.07485]
[1779572265101,43.12,76757.64,68.6,0.94169,0.0001,3.07562]
[1779572266092,43.12,76757.64,68.6,0.94169,0.0001,3.07562]
[1779572267115,43.11,76753.33,68.6,0.94127,0.0001,3.09281]
[1779572268123,43.11,76752.12,68.6,0.94116,0.0001,3.09765]
[1779572270815,43.11,76751.34,68.6,0.94108,0.0001,3.10067]
[1779572270839,43.11,76751.34,68.6,0.94108,0.0001,3.10067]
[1779572271153,43.11,76736.02,68.6,0.9395,0.00011,3.16516]
[1779572271859,43.11,76736.02,68.6,0.9395,0.00011,3.16516]
[1779572272793,43.11,76746.18,68.6,0.94056,0.0001,3.12196]
[1779572273165,43.11,76751.7,68.6,0.94113,0.0001,3.0987]
[1779572274176,43.11,76758.0,68.6,0.94177,0.0001,3.07232]
[1779572275756,43.11,76775.02,68.6,0.94349,0.0001,3.00135]
[1779572276188,43.11,76779.32,68.6,0.94392,0.0001,2.98367]
[1779572277196,43.11,76776.59,68.6,0.94365,0.0001,2.99506]
[1779572278435,43.11,76776.59,68.6,0.94365,0.0001,2.99506]
[1779572278496,43.11,76772.97,68.6,0.94328,0.0001,3.01014]
[1779572282385,43.11,76764.4,68.6,0.94241,0.0001,3.04607]
[1779572283238,43.11,76758.56,68.6,0.94182,0.0001,3.07052]
[1779572284245,43.11,76757.64,68.6,0.94172,0.0001,3.07435]
[1779572285254,43.11,76756.77,68.6,0.94164,0.0001,3.07797]
[1779572286260,43.11,76754.27,68.6,0.94138,0.0001,3.08845]
[1779572288274,43.11,76755.45,68.6,0.9415,0.0001,3.08336]
[1779572289281,43.11,76752.19,68.6,0.94117,0.0001,3.09705]
[1779572290288,43.11,76747.52,68.6,0.94069,0.0001,3.11671]
[1779572291295,43.11,76744.41,68.6,0.94036,0.0001,3.12998]
[1779572292302,43.11,76747.68,68.6,0.9407,0.0001,3.11619]
[1779572293761,43.11,76747.68,68.6,0.9407,0.0001,3.11619]
[1779572294316,43.11,76735.9,68.6,0.93947,0.00011,3.16647]
[1779572295322,43.11,76733.84,68.6,0.93925,0.00011,3.17529]
[1779572296739,43.11,76733.84,68.6,0.93925,0.00011,3.17529]
[1779572296793,43.11,76732.84,68.6,0.93914,0.00011,3.17957]
[1779572297359,43.11,76732.84,68.6,0.93914,0.00011,3.17957]
[1779572297392,43.11,76730.65,68.6,0.93891,0.00011,3.18896]
[1779572298344,43.11,76728.98,68.6,0.93873,0.00011,3.19611]
[1779572301364,43.11,76728.05,68.6,0.93864,0.00011,3.2]
[1779572302372,43.11,76724.92,68.6,0.9383,0.00011,3.21344]
[1779572303379,43.11,76729.25,68.6,0.93877,0.00011,3.19475]
[1779572304386,43.11,76731.2,68.6,0.93897,0.00011,3.18635]
[1779572305393,43.11,76729.23,68.6,0.93877,0.00011,3.19478]
[1779572306479,43.11,76729.23,68.6,0.93877,0.00011,3.19478]
[1779572306574,43.11,76732.32,68.6,0.9391,0.00011,3.18129]
[1779572307407,43.11,76734.57,68.6,0.93934,0.00011,3.17143]
[1779572308413,43.11,76732.37,68.6,0.93912,0.00011,3.18064]
[1779572309421,43.1,76741.29,68.6,0.94006,0.0001,3.14234]
[1779572310428,43.1,76743.97,68.6,0.94034,0.0001,3.13079]
[1779572311434,43.1,76741.89,68.6,0.94028,0.0001,3.1309]
[1779572312442,43.1,76739.72,68.6,0.94005,0.0001,3.13997]
[1779572314456,43.1,76736.91,68.6,0.93977,0.00011,3.15162]
[1779572315462,43.1,76732.85,68.6,0.93934,0.00011,3.16879]
[1779572317477,43.1,76731.96,68.6,0.93925,0.00011,3.17241]
[1779572320498,43.1,76729.25,68.6,0.93897,0.00011,3.18402]
[1779572322015,43.1,76729.16,68.6,0.93896,0.00011,3.18439]
[1779572322308,43.1,76729.16,68.6,0.93896,0.00011,3.18439]
[1779572322513,43.1,76716.01,68.6,0.93755,0.00011,3.24107]
[1779572323387,43.1,76716.01,68.6,0.93755,0.00011,3.24107]
[1779572323519,43.1,76696.49,68.6,0.93541,0.00011,3.32619]
[1779572324526,43.1,76682.69,68.6,0.93387,0.00011,3.38696]
[1779572325533,43.09,76680.04,68.6,0.93358,0.00011,3.39841]
[1779572326316,43.09,76680.04,68.6,0.93358,0.00011,3.39841]
[1779572326540,43.09,76682.64,68.6,0.93388,0.00011,3.38649]
[1779572327338,43.09,76682.64,68.6,0.93388,0.00011,3.38649]
[1779572327547,43.09,76688.31,68.6,0.93453,0.00011,3.361]
[1779572328554,43.09,76690.0,68.6,0.93473,0.00011,3.35323]
[1779572329561,43.09,76694.59,68.6,0.93525,0.00011,3.33269]
[1779572330568,43.08,76699.9,68.6,0.93584,0.00011,3.3091]
[1779572331575,43.08,76701.04,68.6,0.93597,0.00011,3.30388]
[1779572334596,43.08,76701.86,68.6,0.93608,0.00011,3.29966]
[1779572337616,43.08,76702.66,68.6,0.93618,0.00011,3.29554]
[1779572338527,43.08,76702.66,68.6,0.93618,0.00011,3.29554]
[1779572339631,43.07,76706.6,68.6,0.93663,0.00011,3.27792]
[1779572340638,43.07,76705.66,68.6,0.93653,0.00011,3.28185]
[1779572341646,43.07,76707.7,68.6,0.93676,0.00011,3.27276]
[1779572342652,43.07,76711.69,68.6,0.93719,0.00011,3.25522]
[1779572344022,43.07,76711.1,68.6,0.93713,0.00011,3.25765]
[1779572344666,43.07,76696.01,68.6,0.93548,0.00011,3.32352]
[1779572345673,43.07,76688.14,68.6,0.93461,0.00011,3.358]
[1779572346682,43.07,76686.69,68.6,0.93445,0.00011,3.36412]
[1779572351718,43.06,76686.38,68.6,0.93445,0.00011,3.36395]
[1779572356753,43.05,76684.92,68.6,0.93433,0.00011,3.36888]
[1779572357760,43.05,76693.39,68.6,0.93529,0.00011,3.33111]
[1779572358767,43.05,76696.42,68.6,0.93563,0.00011,3.31752]
[1779572359773,43.04,76697.23,68.6,0.93572,0.00011,3.31372]
[1779572363802,43.04,76697.92,68.6,0.93582,0.00011,3.30978]
[1779572366823,43.04,76695.4,68.6,0.93556,0.00011,3.32019]
[1779572367830,43.03,76686.2,68.6,0.93454,0.00011,3.36057]
[1779572368837,43.03,76687.64,68.6,0.93471,0.00011,3.35389]
[1779572369844,43.03,76685.99,68.6,0.93453,0.00011,3.36091]
[1779572371859,43.03,76684.42,68.6,0.93452,0.00011,3.35843]
[1779572372866,43.03,76683.25,68.6,0.9344,0.00011,3.36331]
[1779572373873,43.02,76681.96,68.6,0.93426,0.00011,3.36873]
[1779572374880,43.02,76680.97,68.6,0.93416,0.00011,3.37281]
[1779572375887,43.02,76679.66,68.6,0.93402,0.00011,3.37832]
[1779572376895,43.02,76677.95,68.6,0.93383,0.00011,3.38562]
[1779572377902,43.02,76673.69,68.6,0.93335,0.00011,3.40429]
[1779572378909,43.01,76672.45,68.6,0.93322,0.00011,3.40949]
[1779572379916,43.01,76661.62,68.6,0.93198,0.00012,3.45774]
[1779572380923,43.01,76654.85,68.6,0.93121,0.00012,3.48795]
[1779572381930,43.01,76649.57,68.6,0.93059,0.00012,3.51176]
[1779572383240,43.01,76654.31,68.6,0.93116,0.00012,3.48982]
[1779572383944,43.01,76659.78,68.6,0.93179,0.00012,3.46509]
[1779572386965,43.0,76660.21,68.6,0.93187,0.00012,3.46222]
[1779572387972,43.0,76659.22,68.6,0.93176,0.00012,3.46641]
[1779572388979,43.0,76658.07,68.6,0.93163,0.00012,3.47132]
[1779572389985,43.0,76655.48,68.6,0.93133,0.00012,3.48319]
[1779572392851,43.0,76655.43,68.6,0.93132,0.00012,3.48357]
[1779572392940,43.0,76653.95,68.6,0.93114,0.00012,3.49054]
[1779572393327,43.0,76653.95,68.6,0.93114,0.00012,3.49054]
[1779572393531,43.0,76653.95,68.6,0.93114,0.00012,3.49054]
[1779572393601,43.0,76653.95,68.6,0.93114,0.00012,3.49054]
[1779572393704,43.0,76638.1,68.6,0.92926,0.00012,3.56288]
[1779572393975,43.0,76638.1,68.6,0.92926,0.00012,3.56288]
[1779572394385,43.0,76638.1,68.6,0.92926,0.00012,3.56288]
[1779572394605,43.0,76623.1,68.6,0.92744,0.00012,3.63213]
[1779572395021,43.0,76624.26,68.6,0.92758,0.00012,3.62677]
[1779572396028,43.0,76623.97,68.6,0.92755,0.00012,3.62818]
[1779572397555,43.0,76623.97,68.6,0.92755,0.00012,3.62818]
[1779572397560,43.0,76627.3,68.6,0.92795,0.00012,3.61295]
[1779572398042,43.0,76629.38,68.6,0.9282,0.00012,3.60335]
[1779572399049,43.0,76630.15,68.6,0.9283,0.00012,3.59946]
[1779572401939,43.0,76630.02,68.6,0.92829,0.00012,3.59974]
[1779572401222,43.0,76621.27,68.6,0.92722,0.00012,3.64041]
[1779572402951,43.0,76621.27,68.6,0.92722,0.00012,3.64041]
[1779572402100,43.0,76617.56,68.6,0.92677,0.00012,3.65762]
[1779572403434,43.0,76617.56,68.6,0.92677,0.00012,3.65762]
[1779572403636,43.0,76606.91,68.6,0.92545,0.00012,3.70736]
[1779572404092,43.0,76599.19,68.6,0.92448,0.00013,3.74358]
[1779572405099,43.0,76593.24,68.6,0.92373,0.00013,3.77156]
[1779572405968,43.0,76593.24,68.6,0.92373,0.00013,3.77156]
[1779572406106,43.0,76590.91,68.6,0.92344,0.00013,3.78246]
[1779572408120,43.0,76588.1,68.6,0.92309,0.00013,3.79545]
[1779572409132,43.0,76591.06,68.6,0.92348,0.00013,3.78109]
[1779572411425,43.0,76589.19,68.6,0.92325,0.00013,3.78962]
[1779572412153,43.0,76587.25,68.6,0.92301,0.00013,3.79863]
[1779572413160,42.99,76585.39,68.6,0.92277,0.00013,3.80726]
[1779572414167,42.99,76582.45,68.6,0.9224,0.00013,3.82102]
[1779572415174,42.99,76584.11,68.6,0.92262,0.00013,3.81292]
[1779572416181,42.99,76589.58,68.6,0.92332,0.00013,3.78679]
[1779572417188,42.99,76592.42,68.6,0.92369,0.00013,3.7732]
[1779572418196,42.99,76598.47,68.6,0.92446,0.00013,3.74453]
[1779572419879,42.99,76595.56,68.6,0.92409,0.00013,3.75814]
[1779572420212,42.99,76580.9,68.6,0.92223,0.00013,3.82744]
[1779572421875,42.99,76580.9,68.6,0.92223,0.00013,3.82744]
[1779572421919,42.99,76576.52,68.6,0.92167,0.00013,3.84808]
[1779572422321,42.99,76568.76,68.6,0.92067,0.00013,3.88493]
[1779572423933,42.99,76568.76,68.6,0.92067,0.00013,3.88493]
[1779572423981,42.98,76560.32,68.6,0.91957,0.00013,3.92518]
[1779572424034,42.98,76560.32,68.6,0.91957,0.00013,3.92518]
[1779572424240,42.98,76550.55,68.6,0.91828,0.00013,3.97202]
[1779572425247,42.98,76550.75,68.6,0.91832,0.00013,3.97061]
[1779572426253,42.98,76554.42,68.6,0.91882,0.00013,3.95241]
[1779572427927,42.98,76554.42,68.6,0.91882,0.00013,3.95241]
[1779572427261,42.97,76561.02,68.6,0.9197,0.00013,3.92015]
[1779572428268,42.97,76563.88,68.6,0.92009,0.00013,3.90602]
[1779572430257,42.97,76563.99,68.6,0.92011,0.00013,3.90515]
[1779572430287,42.97,76564.55,68.6,0.9202,0.00013,3.90211]
[1779572431290,42.97,76571.96,68.6,0.92134,0.00013,3.85696]
[1779572432297,42.96,76573.04,68.6,0.92149,0.00013,3.85152]
[1779572433306,42.96,76575.75,68.6,0.92185,0.00013,3.83832]
[1779572436326,42.96,76574.9,68.6,0.92176,0.00013,3.84166]
[1779572438340,42.96,76573.27,68.6,0.92156,0.00013,3.84896]
[1779572441361,42.95,76576.36,68.6,0.92198,0.00013,3.83346]
[1779572442368,42.95,76578.17,68.6,0.92222,0.00013,3.82462]
[1779572444382,42.95,76576.46,68.6,0.92201,0.00013,3.83236]
[1779572445389,42.95,76574.88,68.6,0.92181,0.00013,3.83968]
[1779572449416,42.94,76572.56,68.6,0.92153,0.00013,3.84988]
[1779572450202,42.94,76572.56,68.6,0.92153,0.00013,3.84988]
[1779572450596,42.94,76572.56,68.6,0.92153,0.00013,3.84988]
[1779572450704,42.94,76576.79,68.6,0.92209,0.00013,3.82946]
[1779572451431,42.94,76579.41,68.6,0.92243,0.00013,3.81679]
[1779572453445,42.94,76572.4,68.6,0.92153,0.00013,3.84986]
[1779572454222,42.94,76572.4,68.6,0.92153,0.00013,3.84986]
[1779572454451,42.94,76566.36,68.6,0.92075,0.00013,3.87856]
[1779572455458,42.94,76562.77,68.6,0.92029,0.00013,3.89554]
[1779572456466,42.93,76552.16,68.6,0.91889,0.00013,3.94642]
[1779572457473,42.93,76532.31,68.6,0.91622,0.00014,4.04298]
[1779572458480,42.93,76530.03,68.6,0.91591,0.00014,4.05395]
[1779572461501,42.93,76527.22,68.6,0.91554,0.00014,4.06709]
[1779572462508,42.93,76525.85,68.6,0.91536,0.00014,4.07358]
[1779572463686,42.93,76525.85,68.6,0.91536,0.00014,4.07358]
[1779572463717,42.93,76524.35,68.6,0.91516,0.00014,4.08071]
[1779572464227,42.93,76524.35,68.6,0.91516,0.00014,4.08071]
[1779572464521,42.92,76523.19,68.6,0.91501,0.00014,4.08615]
[1779572469557,42.92,76523.24,68.6,0.91505,0.00014,4.08455]
[1779572471571,42.91,76521.65,68.6,0.91485,0.00014,4.09185]
[1779572473585,42.91,76529.28,68.6,0.91591,0.00014,4.05378]
[1779572474592,42.91,76533.3,68.6,0.91647,0.00014,4.03386]
[1779572475598,42.91,76540.11,68.6,0.9174,0.00014,4.00041]
[1779572476605,42.91,76544.43,68.6,0.91798,0.00013,3.97923]
[1779572478620,42.9,76546.84,68.6,0.91832,0.00013,3.96703]
[1779572479627,42.9,76548.98,68.6,0.91862,0.00013,3.95628]
[1779572480634,42.9,76554.84,68.6,0.91941,0.00013,3.92756]
[1779572481641,42.9,76557.66,68.6,0.91979,0.00013,3.91364]
[1779572482648,42.9,76560.2,68.6,0.92013,0.00013,3.90111]
[1779572483655,42.9,76561.4,68.6,0.9203,0.00013,3.89507]
[1779572484662,42.89,76563.23,68.6,0.92055,0.00013,3.88601]
[1779572485669,42.89,76561.58,68.6,0.92033,0.00013,3.89371]
[1779572486675,42.89,76559.97,68.6,0.92013,0.00013,3.9012]
[1779572487683,42.89,76550.43,68.6,0.91887,0.00013,3.94702]
[1779572488690,42.89,76540.8,68.6,0.91757,0.00013,3.99411]
[1779572489697,42.89,76533.53,68.6,0.91658,0.00014,4.02985]
[1779572490707,42.89,76529.61,68.6,0.91604,0.00014,4.04923]
[1779572491714,42.89,76525.68,68.6,0.91567,0.00014,4.05924]
[1779572492491,42.89,76525.68,68.6,0.91567,0.00014,4.05924]
[1779572492721,42.9,76519.69,68.6,0.91484,0.00014,4.08883]
[1779572493728,42.9,76518.34,68.6,0.91465,0.00014,4.09557]
[1779572496032,42.9,76518.41,68.6,0.91465,0.00014,4.0953]
[1779572495742,42.9,76515.65,68.6,0.91427,0.00014,4.109]
[1779572496429,42.9,76515.65,68.6,0.91427,0.00014,4.109]
[1779572496435,42.9,76515.65,68.6,0.91427,0.00014,4.109]
[1779572496750,42.9,76502.92,68.6,0.91248,0.00014,4.17215]
[1779572497604,42.9,76502.92,68.6,0.91248,0.00014,4.17215]
[1779572497654,42.9,76502.92,68.6,0.91248,0.00014,4.17215]
[1779572497756,42.9,76487.73,68.6,0.91032,0.00014,4.24797]
[1779572498080,42.9,76487.73,68.6,0.91032,0.00014,4.24797]
[1779572498764,42.89,76486.03,68.6,0.9101,0.00014,4.25543]
[1779572499770,42.88,76485.08,68.6,0.91,0.00014,4.25902]
[1779572500544,42.88,76485.08,68.6,0.91,0.00014,4.25902]
[1779572502792,42.87,76481.45,68.6,0.90955,0.00014,4.27463]
[1779572503799,42.87,76480.29,68.6,0.9094,0.00015,4.2797]
[1779572504805,42.86,76477.39,68.6,0.909,0.00015,4.29345]
[1779572505813,42.85,76479.53,68.6,0.90935,0.00015,4.2816]
[1779572506821,42.85,76482.19,68.6,0.90973,0.00014,4.26812]
[1779572507828,42.85,76483.84,68.6,0.90998,0.00014,4.25964]
[1779572509842,42.85,76482.61,68.6,0.90981,0.00014,4.26547]
[1779572510849,42.85,76480.76,68.6,0.90955,0.00015,4.27459]
[1779572512863,42.85,76479.53,68.6,0.90938,0.00015,4.28038]
[1779572513870,42.85,76484.49,68.6,0.91011,0.00014,4.25522]
[1779572514877,42.85,76496.56,68.6,0.91184,0.00014,4.1946]
[1779572515884,42.84,76493.92,68.6,0.91147,0.00014,4.20771]
[1779572516891,42.84,76489.59,68.6,0.91085,0.00014,4.22928]
[1779572517897,42.84,76488.73,68.6,0.91073,0.00014,4.23346]
[1779572518905,42.84,76486.43,68.6,0.9104,0.00014,4.24485]
[1779572522935,42.84,76490.13,68.6,0.91095,0.00014,4.22567]
[1779572523941,42.84,76492.35,68.6,0.91127,0.00014,4.21443]
[1779572524949,42.84,76496.33,68.6,0.91185,0.00014,4.19443]
[1779572525956,42.84,76499.81,68.6,0.91234,0.00014,4.17699]
[1779572526963,42.84,76501.17,68.6,0.91254,0.00014,4.17016]
[1779572533005,42.84,76501.8,68.6,0.91263,0.00014,4.16681]
[1779572537032,42.83,76500.7,68.6,0.91248,0.00014,4.17216]
[1779572538040,42.83,76501.91,68.6,0.91265,0.00014,4.1661]
[1779572540054,42.83,76499.58,68.6,0.91232,0.00014,4.17765]
[1779572542068,42.83,76504.18,68.6,0.91298,0.00014,4.15466]
[1779572543074,42.83,76508.3,68.6,0.91355,0.00014,4.1342]
[1779572544084,42.83,76509.85,68.6,0.91377,0.00014,4.12653]
[1779572548112,42.83,76510.9,68.6,0.91391,0.00014,4.12146]
[1779572552058,42.84,76511.08,68.6,0.91394,0.00014,4.12065]
[1779572552080,42.84,76511.08,68.6,0.91394,0.00014,4.12065]
[1779572552144,42.83,76516.95,68.6,0.91493,0.00014,4.08187]
[1779572553202,42.83,76516.95,68.6,0.91493,0.00014,4.08187]
[1779572553952,42.83,76516.95,68.6,0.91493,0.00014,4.08187]
[1779572553986,42.83,76527.79,68.6,0.91644,0.00014,4.02794]
[1779572554572,42.83,76527.79,68.6,0.91644,0.00014,4.02794]
[1779572555057,42.83,76547.71,68.6,0.91914,0.00013,3.93066]
[1779572556071,42.83,76558.09,68.6,0.92052,0.00013,3.88047]
[1779572556169,42.83,76562.37,68.6,0.92108,0.00013,3.85989]
[1779572557199,42.83,76562.37,68.6,0.92108,0.00013,3.85989]
[1779572557295,42.83,76569.34,68.6,0.922,0.00013,3.82594]
[1779572558183,42.83,76570.42,68.6,0.92214,0.00013,3.82078]
[1779572560197,42.82,76571.48,68.6,0.92229,0.00013,3.8153]
[1779572563219,42.82,76574.03,68.6,0.92264,0.00013,3.80255]
[1779572564482,42.82,76577.5,68.6,0.92309,0.00013,3.78566]
[1779572567246,42.82,76579.34,68.6,0.92334,0.00013,3.77663]
[1779572570268,42.81,76580.36,68.6,0.92348,0.00013,3.77139]
[1779572571275,42.81,76581.12,68.6,0.92358,0.00013,3.76753]
[1779572572282,42.81,76583.84,68.6,0.92393,0.00013,3.75452]
[1779572573411,42.81,76583.84,68.6,0.92393,0.00013,3.75452]
[1779572574030,42.81,76583.84,68.6,0.92393,0.00013,3.75452]
[1779572574091,42.81,76585.16,68.6,0.9241,0.00013,3.74818]
[1779572574295,42.81,76589.49,68.6,0.92465,0.00013,3.72763]
[1779572575303,42.81,76586.98,68.6,0.92434,0.00013,3.73944]
[1779572576310,42.81,76585.82,68.6,0.92419,0.00013,3.74485]
[1779572578324,42.81,76584.54,68.6,0.92403,0.00013,3.75099]
[1779572579330,42.81,76583.69,68.6,0.92392,0.00013,3.75505]
[1779572582352,42.81,76581.18,68.6,0.9236,0.00013,3.76703]
[1779572584054,42.81,76578.68,68.6,0.92328,0.00013,3.77892]
[1779572585373,42.81,76588.37,68.6,0.92451,0.00013,3.73299]
[1779572586380,42.81,76589.17,68.6,0.92461,0.00013,3.72927]
[1779572587387,42.81,76587.23,68.6,0.92436,0.00013,3.73851]
[1779572588394,42.81,76591.0,68.6,0.92484,0.00013,3.72076]
[1779572589604,42.81,76591.0,68.6,0.92484,0.00013,3.72076]
[1779572589624,42.81,76591.0,68.6,0.92484,0.00013,3.72076]
[1779572589630,42.81,76592.14,68.6,0.92498,0.00013,3.71547]
[1779572590408,42.81,76598.65,68.6,0.92579,0.00012,3.68496]
[1779572591414,42.81,76601.59,68.6,0.92616,0.00012,3.67132]
[1779572593022,42.81,76601.59,68.6,0.92616,0.00012,3.67132]
[1779572593057,42.81,76601.59,68.6,0.92616,0.00012,3.67132]
[1779572593062,42.82,76603.37,68.6,0.92637,0.00012,3.66315]
[1779572593429,42.82,76612.81,68.6,0.92754,0.00012,3.61931]
[1779572594435,42.82,76619.08,68.6,0.9283,0.00012,3.59039]
[1779572597457,42.82,76615.28,68.6,0.92783,0.00012,3.60798]
[1779572598464,42.82,76613.68,68.6,0.92764,0.00012,3.61526]
[1779572599471,42.82,76607.29,68.6,0.92686,0.00012,3.64485]
[1779572600478,42.81,76605.1,68.6,0.92659,0.00012,3.65488]
[1779572605512,42.81,76605.34,68.6,0.92665,0.00012,3.65272]
[1779572610548,42.8,76605.53,68.6,0.9267,0.00012,3.65082]
[1779572615583,42.8,76605.49,68.6,0.92688,0.00012,3.64093]
[1779572619611,42.79,76604.43,68.6,0.92677,0.00012,3.64517]
[1779572621626,42.79,76603.1,68.6,0.92662,0.00012,3.651]
[1779572622632,42.79,76602.32,68.6,0.92652,0.00012,3.65444]
[1779572623639,42.79,76601.34,68.6,0.92641,0.00012,3.65883]
[1779572625076,42.79,76601.34,68.6,0.92641,0.00012,3.65883]
[1779572625150,42.79,76599.66,68.6,0.9262,0.00012,3.66648]
[1779572625652,42.79,76593.64,68.6,0.92546,0.00013,3.69451]
[1779572626660,42.79,76587.15,68.6,0.92465,0.00013,3.72484]
[1779572628674,42.78,76577.83,68.6,0.92347,0.00013,3.76836]
[1779572629681,42.78,76576.49,68.6,0.92331,0.00013,3.77435]
[1779572630688,42.78,76585.97,68.6,0.92453,0.00013,3.72902]
[1779572631695,42.78,76592.57,68.6,0.92537,0.00013,3.69757]
[1779572634716,42.77,76593.93,68.6,0.92557,0.00013,3.69037]
[1779572636730,42.77,76584.65,68.6,0.92441,0.00013,3.73361]
[1779572637736,42.77,76582.28,68.6,0.92412,0.00013,3.74451]
[1779572640757,42.76,76580.01,68.6,0.92385,0.00013,3.75422]
[1779572641766,42.76,76582.13,68.6,0.92413,0.00013,3.74381]
[1779572642773,42.76,76583.31,68.6,0.92429,0.00013,3.73787]
[1779572647808,42.76,76583.12,68.6,0.92427,0.00013,3.73865]
[1779572651836,42.75,76586.84,68.6,0.92475,0.00013,3.72095]
[1779572652843,42.75,76591.31,68.6,0.92531,0.00013,3.69986]
[1779572657878,42.76,76591.53,68.6,0.92534,0.00013,3.69896]
[1779572659892,42.76,76593.6,68.6,0.9256,0.00013,3.68927]
[1779572660899,42.76,76594.64,68.6,0.92572,0.00013,3.68442]
[1779572661906,42.76,76595.43,68.6,0.92582,0.00013,3.68076]
[1779572667948,42.76,76595.38,68.6,0.92581,0.00013,3.68132]
[1779572670969,42.76,76594.34,68.6,0.92567,0.00013,3.68637]
[1779572671976,42.76,76592.1,68.6,0.92555,0.00013,3.68777]
[1779572672983,42.76,76590.59,68.6,0.92536,0.00013,3.69491]
[1779572678017,42.76,76590.0,68.6,0.92529,0.00013,3.69781]
[1779572683053,42.76,76589.32,68.6,0.9252,0.00013,3.70109]
[1779572688088,42.76,76590.23,68.6,0.92531,0.00013,3.69685]
[1779572690101,42.76,76589.37,68.6,0.9252,0.00013,3.70093]
[1779572691109,42.76,76593.56,68.6,0.92573,0.00013,3.68122]
[1779572692116,42.76,76595.11,68.6,0.92592,0.00013,3.67398]
[1779572694130,42.76,76599.73,68.6,0.9265,0.00012,3.65242]
[1779572695137,42.76,76608.82,68.6,0.92762,0.00012,3.6101]
[1779572696144,42.76,76612.26,68.6,0.92804,0.00012,3.59423]
[1779572701178,42.76,76612.64,68.6,0.92811,0.00012,3.59141]
[1779572706214,42.75,76613.62,68.6,0.92826,0.00012,3.58585]
[1779572711249,42.75,76613.67,68.6,0.92829,0.00012,3.58465]
[1779572712255,42.74,76614.52,68.6,0.9284,0.00012,3.58052]
[1779572713263,42.74,76615.3,68.6,0.9285,0.00012,3.57671]
[1779572717291,42.74,76618.37,68.6,0.92889,0.00012,3.5618]
[1779572718298,42.74,76620.64,68.6,0.92917,0.00012,3.55114]
[1779572721319,42.74,76621.59,68.6,0.92929,0.00012,3.54635]
[1779572726354,42.73,76622.35,68.6,0.9294,0.00012,3.54225]
[1779572731733,42.73,76622.21,68.6,0.9294,0.00012,3.54247]
[1779572732466,42.73,76622.68,68.6,0.92962,0.00012,3.53105]
[1779572732561,42.73,76633.84,68.6,0.93096,0.00012,3.4795]
[1779572734291,42.73,76633.84,68.6,0.93096,0.00012,3.4795]
[1779572733479,42.73,76638.78,68.6,0.93155,0.00012,3.45698]
[1779572734410,42.73,76640.48,68.6,0.93175,0.00012,3.44925]
[1779572735417,42.73,76642.41,68.6,0.93197,0.00012,3.44052]
[1779572738438,42.73,76644.04,68.6,0.93216,0.00012,3.43329]
[1779572740452,42.73,76643.27,68.6,0.93207,0.00012,3.43697]
[1779572745487,42.73,76644.95,68.6,0.93225,0.00012,3.42967]
[1779572746494,42.73,76646.78,68.6,0.93247,0.00012,3.42146]
[1779572748508,42.73,76650.54,68.6,0.93292,0.00012,3.40404]
[1779572749515,42.73,76652.74,68.6,0.93317,0.00012,3.39393]
[1779572750521,42.73,76649.65,68.6,0.93282,0.00012,3.40768]
[1779572751529,42.73,76646.96,68.6,0.93251,0.00012,3.41964]
[1779572752522,42.73,76646.96,68.6,0.93251,0.00012,3.41964]
[1779572752654,42.73,76646.96,68.6,0.93251,0.00012,3.41964]
[1779572752885,42.73,76646.96,68.6,0.93251,0.00012,3.41964]
[1779572753035,42.73,76646.96,68.6,0.93251,0.00012,3.41964]
[1779572753558,42.72,76658.8,68.6,0.93389,0.00011,3.36612]
[1779572754566,42.72,76652.54,68.6,0.93317,0.00012,3.39403]
[1779572755572,42.72,76646.72,68.6,0.9325,0.00012,3.4203]
[1779572756551,42.72,76646.72,68.6,0.9325,0.00012,3.4203]
[1779572757586,42.72,76642.86,68.6,0.93204,0.00012,3.43795]
[1779572758593,42.72,76640.72,68.6,0.93179,0.00012,3.44773]
[1779572759600,42.73,76639.43,68.6,0.93163,0.00012,3.45364]
[1779572761613,42.73,76638.31,68.6,0.9315,0.00012,3.4588]
[1779572766648,42.73,76638.77,68.6,0.93155,0.00012,3.45686]
[1779572767656,42.72,76637.84,68.6,0.93145,0.00012,3.46082]
[1779572769670,42.72,76636.31,68.6,0.93127,0.00012,3.46754]
[1779572771014,42.72,76636.31,68.6,0.93127,0.00012,3.46754]
[1779572773521,42.72,76635.59,68.6,0.93119,0.00012,3.47085]
[1779572773698,42.72,76640.89,68.6,0.93181,0.00012,3.44675]
[1779572774704,42.72,76643.64,68.6,0.93213,0.00012,3.43432]
[1779572775712,42.72,76644.64,68.6,0.93225,0.00012,3.42986]
[1779572776719,42.72,76650.66,68.6,0.93295,0.00012,3.40273]
[1779572777725,42.72,76653.29,68.6,0.93326,0.00012,3.39069]
[1779572778733,42.72,76651.07,68.6,0.933,0.00012,3.40083]
[1779572780748,42.72,76645.86,68.6,0.93239,0.00012,3.42429]
[1779572781755,42.72,76643.52,68.6,0.93212,0.00012,3.43498]
[1779572783769,42.73,76642.77,68.6,0.93203,0.00012,3.4385]
[1779572786793,42.72,76641.54,68.6,0.9319,0.00012,3.44335]
[1779572789596,42.72,76640.86,68.6,0.93183,0.00012,3.44619]
[1779572789814,42.72,76633.3,68.6,0.93093,0.00012,3.48072]
[1779572790582,42.72,76633.3,68.6,0.93093,0.00012,3.48072]
[1779572790996,42.72,76633.3,68.6,0.93093,0.00012,3.48072]
[1779572791309,42.72,76633.3,68.6,0.93093,0.00012,3.48072]
[1779572791092,42.72,76623.61,68.6,0.92993,0.00012,3.51607]
[1779572791830,42.72,76585.05,68.6,0.92518,0.00013,3.69554]
[1779572792836,42.72,76576.13,68.6,0.92404,0.00013,3.73793]
[1779572793844,42.72,76573.95,68.6,0.92376,0.00013,3.7484]
[1779572794865,42.72,76573.95,68.6,0.92376,0.00013,3.7484]
[1779572795861,42.72,76583.24,68.6,0.92494,0.00013,3.70443]
[1779572796868,42.72,76588.43,68.6,0.9256,0.00013,3.67996]
[1779572797875,42.72,76592.11,68.6,0.92606,0.00013,3.66269]
[1779572802910,42.72,76584.58,68.6,0.9251,0.00013,3.6984]
[1779572803917,42.72,76580.04,68.6,0.92453,0.00013,3.71984]
[1779572804923,42.72,76578.16,68.6,0.92429,0.00013,3.72871]
[1779572805935,42.72,76574.08,68.6,0.92377,0.00013,3.74801]
[1779572806942,42.72,76566.7,68.6,0.92282,0.00013,3.78307]
[1779572807949,42.72,76561.71,68.6,0.92217,0.00013,3.80679]
[1779572809202,42.72,76561.71,68.6,0.92217,0.00013,3.80679]
[1779572809247,42.72,76561.71,68.6,0.92217,0.00013,3.80679]
[1779572809271,42.72,76562.59,68.6,0.92229,0.00013,3.80241]
[1779572810330,42.72,76551.76,68.6,0.92088,0.00013,3.85426]
[1779572810970,42.72,76554.21,68.6,0.92121,0.00013,3.84221]
[1779572811977,42.72,76557.54,68.6,0.92166,0.00013,3.82568]
[1779572812984,42.71,76558.33,68.6,0.92178,0.00013,3.82139]
[1779572814998,42.71,76557.49,68.6,0.92169,0.00013,3.82444]
[1779572816006,42.7,76556.16,68.6,0.92153,0.00013,3.83033]
[1779572817013,42.7,76553.08,68.6,0.92114,0.00013,3.84464]
[1779572818020,42.7,76551.67,68.6,0.92097,0.00013,3.85091]
[1779572819027,42.7,76547.91,68.6,0.92048,0.00013,3.86873]
[1779572820034,42.69,76540.83,68.6,0.91955,0.00013,3.90266]
[1779572821040,42.69,76538.04,68.6,0.91919,0.00013,3.91559]
[1779572822048,42.69,76533.37,68.6,0.91857,0.00014,3.93798]
[1779572823064,42.69,76537.8,68.6,0.91918,0.00013,3.91604]
[1779572824283,42.69,76554.43,68.6,0.9214,0.00013,3.83528]
[1779572825077,42.68,76562.95,68.6,0.92252,0.00013,3.79418]
[1779572826084,42.68,76559.47,68.6,0.92207,0.00013,3.8107]
[1779572827289,42.68,76536.39,68.6,0.91901,0.00013,3.92201]
[1779572828098,42.68,76531.81,68.6,0.9184,0.00014,3.94398]
[1779572829105,42.68,76535.16,68.6,0.91887,0.00013,3.92727]
[1779572830112,42.68,76538.37,68.6,0.91931,0.00013,3.9113]
[1779572831119,42.67,76541.45,68.6,0.91973,0.00013,3.89601]
[1779572832126,42.67,76549.64,68.6,0.92083,0.00013,3.85608]
[1779572833420,42.67,76555.37,68.6,0.92159,0.00013,3.82823]
[1779572834140,42.67,76557.03,68.6,0.92181,0.00013,3.82004]
[1779572837163,42.67,76547.3,68.6,0.92054,0.00013,3.86636]
[1779572838170,42.67,76544.57,68.6,0.92019,0.00013,3.8793]
[1779572839177,42.66,76543.63,68.6,0.92007,0.00013,3.88358]
[1779572840183,42.66,76544.75,68.6,0.92023,0.00013,3.87787]
[1779572841192,42.66,76545.54,68.6,0.92034,0.00013,3.87378]
[1779572845220,42.65,76544.21,68.6,0.92019,0.00013,3.87915]
[1779572848240,42.65,76545.75,68.6,0.92042,0.00013,3.8709]
[1779572851262,42.65,76543.13,68.6,0.92026,0.00013,3.87347]
[1779572852269,42.64,76539.27,68.6,0.91975,0.00013,3.89191]
[1779572853276,42.64,76535.56,68.6,0.91926,0.00013,3.90965]
[1779572854283,42.64,76534.57,68.6,0.91914,0.00013,3.91416]
[1779572859318,42.63,76534.72,68.6,0.9192,0.00013,3.91181]
[1779572864353,42.62,76534.95,68.6,0.91928,0.00013,3.90906]
[1779572868381,42.62,76533.68,68.6,0.91914,0.00013,3.91394]
[1779572873416,42.61,76532.08,68.6,0.91897,0.00013,3.92005]
[1779572874423,42.6,76530.52,68.6,0.91877,0.00014,3.92731]
[1779572875430,42.6,76529.35,68.6,0.91862,0.00014,3.93266]
[1779572876437,42.6,76528.07,68.6,0.91846,0.00014,3.93854]
[1779572877444,42.6,76526.29,68.6,0.91822,0.00014,3.9472]
[1779572879458,42.6,76524.63,68.6,0.918,0.00014,3.95519]
[1779572879665,42.6,76524.63,68.6,0.918,0.00014,3.95519]
[1779572880465,42.6,76519.78,68.6,0.91734,0.00014,3.97891]
[1779572880978,42.6,76519.78,68.6,0.91734,0.00014,3.97891]
[1779572881472,42.6,76518.31,68.6,0.91714,0.00014,3.98605]
[1779572882757,42.6,76518.31,68.6,0.91714,0.00014,3.98605]
[1779572884424,42.6,76516.38,68.6,0.91688,0.00014,3.99516]
[1779572884492,42.6,76511.16,68.6,0.91616,0.00014,4.02088]
[1779572885499,42.6,76508.67,68.6,0.91582,0.00014,4.03304]
[1779572887514,42.59,76512.93,68.6,0.91642,0.00014,4.01163]
[1779572888520,42.59,76514.5,68.6,0.91664,0.00014,4.00369]
[1779572891542,42.59,76517.96,68.6,0.91713,0.00014,3.98619]
[1779572892549,42.59,76519.37,68.6,0.91733,0.00014,3.9791]
[1779572894563,42.59,76521.25,68.6,0.91759,0.00014,3.96963]
[1779572895570,42.59,76530.8,68.6,0.9189,0.00014,3.9226]
[1779572896576,42.58,76535.76,68.6,0.91958,0.00013,3.89815]
[1779572897584,42.58,76537.33,68.6,0.91979,0.00013,3.8903]
[1779572901612,42.58,76539.35,68.6,0.92008,0.00013,3.87981]
[1779572902618,42.58,76540.33,68.6,0.92022,0.00013,3.87474]
[1779572903627,42.57,76541.53,68.6,0.92039,0.00013,3.86859]
[1779572905640,42.57,76536.86,68.6,0.91978,0.00013,3.8906]
[1779572906646,42.57,76534.7,68.6,0.9195,0.00013,3.90075]
[1779572907654,42.57,76530.61,68.6,0.91896,0.00014,3.92031]
[1779572909667,42.56,76529.65,68.6,0.91886,0.00014,3.92419]
[1779572910675,42.56,76524.21,68.6,0.91813,0.00014,3.95039]
[1779572911682,42.56,76522.13,68.6,0.91803,0.00014,3.95071]
[1779572912689,42.56,76519.22,68.6,0.91764,0.00014,3.96453]
[1779572916717,42.54,76518.0,68.6,0.91753,0.00014,3.96866]
[1779572917723,42.54,76515.81,68.6,0.91723,0.00014,3.97915]
[1779572918731,42.54,76513.16,68.6,0.91688,0.00014,3.9919]
[1779572919738,42.54,76512.07,68.6,0.91674,0.00014,3.99697]
[1779572920745,42.54,76510.18,68.6,0.91648,0.00014,4.00597]
[1779572922905,42.53,76515.9,68.6,0.91729,0.00014,3.97712]
[1779572923766,42.53,76518.82,68.6,0.9177,0.00014,3.96248]
[1779572924773,42.53,76520.28,68.6,0.91791,0.00014,3.95505]
[1779572928801,42.53,76521.36,68.6,0.91808,0.00014,3.94875]
[1779572930816,42.52,76520.15,68.6,0.91793,0.00014,3.95408]
[1779572932829,42.52,76521.24,68.6,0.9181,0.00014,3.94799]
[1779572935851,42.51,76522.77,68.6,0.91834,0.00014,3.93942]
[1779572937975,42.51,76522.7,68.6,0.91834,0.00014,3.93942]
[1779572938037,42.51,76513.65,68.6,0.91711,0.00014,3.98354]
[1779572938878,42.51,76507.98,68.6,0.91633,0.00014,4.01124]
[1779572939885,42.5,76505.53,68.6,0.916,0.00014,4.02304]
[1779572941379,42.5,76505.53,68.6,0.916,0.00014,4.02304]
[1779572943129,42.5,76505.65,68.6,0.91604,0.00014,4.02177]
[1779572943178,42.5,76505.56,68.6,0.91603,0.00014,4.02188]
[1779572943952,42.5,76496.08,68.6,0.91471,0.00014,4.06878]
[1779572945221,42.5,76496.08,68.6,0.91471,0.00014,4.06878]
[1779572945279,42.5,76490.01,68.6,0.91386,0.00014,4.09882]
[1779572946973,42.49,76494.66,68.6,0.91453,0.00014,4.07508]
[1779572947990,42.49,76497.94,68.6,0.915,0.00014,4.05853]
[1779572949017,42.49,76499.83,68.6,0.91527,0.00014,4.04893]
[1779572950010,42.49,76483.57,68.6,0.91298,0.00014,4.12986]
[1779572951017,42.49,76486.39,68.6,0.91338,0.00014,4.1158]
[1779572952024,42.49,76485.45,68.6,0.91324,0.00014,4.12058]
[1779572954038,42.49,76489.24,68.6,0.91378,0.00014,4.10178]
[1779572955045,42.49,76490.89,68.6,0.91401,0.00014,4.09364]
[1779572960080,42.5,76491.33,68.6,0.91405,0.00014,4.09201]
[1779572961088,42.5,76492.07,68.6,0.91416,0.00014,4.08843]
[1779572962094,42.5,76492.86,68.6,0.91426,0.00014,4.08462]
[1779572963101,42.5,76494.36,68.6,0.91447,0.00014,4.07727]
[1779572965115,42.5,76495.2,68.6,0.91458,0.00014,4.07337]
[1779572966122,42.5,76496.79,68.6,0.9148,0.00014,4.0656]
[1779572968136,42.5,76499.42,68.6,0.91518,0.00014,4.05213]
[1779572971157,42.49,76500.93,68.6,0.9156,0.00014,4.03401]
[1779572973171,42.49,76501.96,68.6,0.91576,0.00014,4.02821]
[1779572975186,42.49,76503.05,68.6,0.91591,0.00014,4.02288]
[1779572980221,42.48,76504.66,68.6,0.91618,0.00014,4.01327]
[1779572985256,42.48,76504.95,68.6,0.91621,0.00014,4.01211]
[1779572990291,42.47,76506.15,68.6,0.91641,0.00014,4.00496]
[1779572991297,42.47,76509.85,68.6,0.91694,0.00014,3.98637]
[1779572992305,42.47,76511.97,68.6,0.91724,0.00014,3.97563]
[1779572993073,42.47,76511.97,68.6,0.91724,0.00014,3.97563]
[1779572993319,42.47,76513.27,68.6,0.91742,0.00014,3.96896]
[1779572994326,42.47,76516.66,68.6,0.91789,0.00014,3.95203]
[1779572995333,42.47,76517.69,68.6,0.91804,0.00014,3.94674]
[1779572995866,42.47,76517.69,68.6,0.91804,0.00014,3.94674]
[1779572996340,42.47,76521.46,68.6,0.91856,0.00014,3.92803]
[1779572997347,42.46,76522.68,68.6,0.91873,0.00014,3.92186]
[1779572998356,42.46,76526.38,68.6,0.91924,0.00014,3.90344]
[1779572999364,42.46,76529.64,68.6,0.9197,0.00013,3.88703]
[1779573000371,42.46,76538.41,68.6,0.92089,0.00013,3.84391]
[1779573001378,42.45,76539.93,68.6,0.9211,0.00013,3.83613]
[1779573002390,42.45,76541.82,68.6,0.92135,0.00013,3.82679]
[1779573003557,42.45,76541.82,68.6,0.92135,0.00013,3.82679]
[1779573003557,42.45,76541.82,68.6,0.92135,0.00013,3.82679]
[1779573003587,42.45,76549.13,68.6,0.92232,0.00013,3.79132]
[1779573003844,42.45,76549.13,68.6,0.92232,0.00013,3.79132]
[1779573003860,42.45,76549.13,68.6,0.92232,0.00013,3.79132]
[1779573004399,42.45,76565.05,68.6,0.9244,0.00013,3.71492]
[1779573005407,42.45,76579.21,68.6,0.92621,0.00013,3.64744]
[1779573006414,42.45,76585.24,68.6,0.92697,0.00013,3.61882]
[1779573007422,42.45,76586.59,68.6,0.92714,0.00013,3.61262]
[1779573008676,42.45,76586.68,68.6,0.92714,0.00013,3.61235]
[1779573009436,42.45,76592.88,68.6,0.92791,0.00012,3.58344]
[1779573010443,42.45,76596.38,68.6,0.92834,0.00012,3.56729]
[1779573012457,42.45,76601.86,68.6,0.92902,0.00012,3.5417]
[1779573013464,42.45,76598.67,68.6,0.92862,0.00012,3.55655]
[1779573014470,42.45,76596.99,68.6,0.92842,0.00012,3.56437]
[1779573015640,42.45,76597.02,68.6,0.92842,0.00012,3.5642]
[1779573016485,42.45,76601.1,68.6,0.92892,0.00012,3.54517]
[1779573018500,42.45,76599.18,68.6,0.92869,0.00012,3.55411]
[1779573019507,42.45,76598.03,68.6,0.92855,0.00012,3.55946]
[1779573021522,42.45,76599.35,68.6,0.92871,0.00012,3.55327]
[1779573022531,42.45,76601.33,68.6,0.92895,0.00012,3.54405]
[1779573024110,42.45,76601.53,68.6,0.92898,0.00012,3.54313]
[1779573024545,42.45,76599.55,68.6,0.92873,0.00012,3.55235]
[1779573025552,42.45,76593.85,68.6,0.92803,0.00012,3.57894]
[1779573026559,42.45,76590.93,68.6,0.92767,0.00012,3.59256]
[1779573028048,42.45,76590.81,68.6,0.92766,0.00012,3.59306]
[1779573031594,42.45,76589.47,68.6,0.92766,0.00012,3.58991]
[1779573032601,42.45,76588.63,68.6,0.92756,0.00012,3.59378]
[1779573034615,42.45,76581.36,68.6,0.92665,0.00013,3.62781]
[1779573035622,42.45,76577.78,68.6,0.9262,0.00013,3.64463]
[1779573036629,42.45,76583.35,68.6,0.92691,0.00013,3.61826]
[1779573037636,42.45,76590.45,68.6,0.9278,0.00012,3.58479]
[1779573038643,42.45,76599.33,68.6,0.9289,0.00012,3.54325]
[1779573040657,42.45,76596.55,68.6,0.92855,0.00012,3.55617]
[1779573041664,42.45,76593.86,68.6,0.92822,0.00012,3.56873]
[1779573042671,42.45,76592.65,68.6,0.92807,0.00012,3.57438]
[1779573044685,42.45,76591.65,68.6,0.92795,0.00012,3.579]
[1779573047706,42.44,76590.65,68.6,0.92783,0.00012,3.58357]
[1779573052742,42.44,76596.69,68.6,0.92858,0.00012,3.55513]
[1779573054225,42.44,76600.67,68.6,0.92907,0.00012,3.53656]
[1779573054757,42.44,76604.47,68.6,0.92954,0.00012,3.51892]
[1779573055763,42.44,76608.55,68.6,0.93003,0.00012,3.50007]
[1779573058784,42.44,76612.06,68.6,0.93045,0.00012,3.4841]
[1779573060387,42.45,76615.14,68.6,0.93082,0.00012,3.47012]
[1779573061402,42.45,76620.66,68.6,0.93147,0.00012,3.44491]
[1779573061805,42.45,76626.93,68.6,0.93222,0.00012,3.41625]
[1779573063071,42.45,76627.03,68.6,0.93223,0.00012,3.41587]
[1779573063819,42.45,76625.13,68.6,0.932,0.00012,3.42454]
[1779573065362,42.45,76625.13,68.6,0.932,0.00012,3.42454]
[1779573065445,42.45,76625.83,68.6,0.93208,0.00012,3.42176]
[1779573065833,42.45,76627.42,68.6,0.93227,0.00012,3.41441]
[1779573066840,42.45,76631.61,68.6,0.93276,0.00012,3.39555]
[1779573068857,42.45,76632.13,68.6,0.93282,0.00012,3.39313]
[1779573069569,42.45,76634.68,68.6,0.93312,0.00012,3.3815]
[1779573070194,42.45,76634.68,68.6,0.93312,0.00012,3.3815]
[1779573070220,42.45,76634.68,68.6,0.93312,0.00012,3.3815]
[1779573070460,42.45,76634.68,68.6,0.93312,0.00012,3.3815]
[1779573070534,42.45,76645.29,68.6,0.93434,0.00012,3.33384]
[1779573070868,42.45,76649.86,68.6,0.93486,0.00011,3.31366]
[1779573072881,42.45,76651.15,68.6,0.93501,0.00011,3.30801]
[1779573076910,42.46,76651.85,68.6,0.93508,0.00011,3.30518]
[1779573077917,42.46,76653.12,68.6,0.93522,0.00011,3.29958]
[1779573078924,42.46,76651.04,68.6,0.93498,0.00011,3.30897]
[1779573080938,42.46,76652.25,68.6,0.93512,0.00011,3.3037]
[1779573081945,42.46,76653.76,68.6,0.93529,0.00011,3.29702]
[1779573086980,42.46,76654.4,68.6,0.93535,0.00011,3.29459]
[1779573087987,42.46,76658.28,68.6,0.93579,0.00011,3.27737]
[1779573089472,42.46,76664.98,68.6,0.93654,0.00011,3.24771]
[1779573090010,42.46,76667.32,68.6,0.9368,0.00011,3.23751]
[1779573091008,42.46,76666.49,68.6,0.93686,0.00011,3.23254]
[1779573093022,42.46,76662.15,68.6,0.93636,0.00011,3.25211]
[1779573094029,42.47,76660.72,68.6,0.9362,0.00011,3.25861]
[1779573095036,42.47,76659.41,68.6,0.93604,0.00011,3.26458]
[1779573097050,42.47,76660.6,68.6,0.93618,0.00011,3.25927]
[1779573098057,42.47,76663.21,68.6,0.93647,0.00011,3.24769]
[1779573099065,42.47,76664.42,68.6,0.93661,0.00011,3.24235]
[1779573101078,42.47,76665.23,68.6,0.9367,0.00011,3.23883]
[1779573103092,42.47,76664.39,68.6,0.9366,0.00011,3.24262]
[1779573103791,42.47,76664.39,68.6,0.9366,0.00011,3.24262]
[1779573104099,42.47,76666.05,68.6,0.93679,0.00011,3.2353]
[1779573105106,42.47,76666.71,68.6,0.93686,0.00011,3.23242]
[1779573106116,42.47,76669.75,68.6,0.9372,0.00011,3.21904]
[1779573107466,42.47,76670.94,68.6,0.93733,0.00011,3.21386]
[1779573108128,42.47,76671.63,68.6,0.9374,0.00011,3.2109]
[1779573109135,42.47,76672.59,68.6,0.93751,0.00011,3.20675]
[1779573111149,42.47,76671.92,68.6,0.93743,0.00011,3.20987]
[1779573114170,42.47,76671.26,68.6,0.93735,0.00011,3.213]
[1779573116469,42.47,76671.26,68.6,0.93735,0.00011,3.213]
[1779573122226,42.47,76671.03,68.6,0.93731,0.00011,3.21451]
[1779573123233,42.47,76670.15,68.6,0.93721,0.00011,3.21845]
[1779573124240,42.48,76673.79,68.6,0.93762,0.00011,3.20247]
[1779573125247,42.48,76674.48,68.6,0.93769,0.00011,3.19952]
[1779573128622,42.48,76674.3,68.6,0.93767,0.00011,3.20046]
[1779573129275,42.48,76666.12,68.6,0.93675,0.00011,3.2366]
[1779573130282,42.48,76668.09,68.6,0.93697,0.00011,3.22798]
[1779573132555,42.48,76668.46,68.6,0.93701,0.00011,3.22635]
[1779573133303,42.48,76667.64,68.6,0.93692,0.00011,3.23006]
[1779573139345,42.48,76667.98,68.6,0.93696,0.00011,3.22843]
[1779573142365,42.48,76666.55,68.6,0.93681,0.00011,3.23454]
[1779573143373,42.48,76665.14,68.6,0.93665,0.00011,3.2407]
[1779573146395,42.47,76664.27,68.6,0.93656,0.00011,3.24429]
[1779573149416,42.47,76660.09,68.6,0.9361,0.00011,3.26255]
[1779573150423,42.47,76658.24,68.6,0.93589,0.00011,3.27065]
[1779573152436,42.47,76655.13,68.6,0.9357,0.00011,3.27538]
[1779573153444,42.47,76653.28,68.6,0.93549,0.00011,3.28349]
[1779573156465,42.47,76652.39,68.6,0.9354,0.00011,3.28699]
[1779573157472,42.47,76649.12,68.6,0.93503,0.00011,3.30145]
[1779573158479,42.47,76647.28,68.6,0.93482,0.00011,3.3096]
[1779573163514,42.46,76646.45,68.6,0.93474,0.00011,3.3128]
[1779573164521,42.46,76645.56,68.6,0.93464,0.00012,3.31669]
[1779573166535,42.46,76643.84,68.6,0.93445,0.00012,3.32419]
[1779573167543,42.46,76642.83,68.6,0.93434,0.00012,3.32861]
[1779573168550,42.46,76638.47,68.6,0.93383,0.00012,3.34812]
[1779573169556,42.46,76636.38,68.6,0.93359,0.00012,3.3574]
[1779573174593,42.45,76636.17,68.6,0.93359,0.00012,3.35748]
[1779573177614,42.45,76637.88,68.6,0.9338,0.00012,3.34925]
[1779573178621,42.45,76638.95,68.6,0.93393,0.00012,3.34427]
[1779573179628,42.45,76639.78,68.6,0.93403,0.00012,3.34038]
[1779573181642,42.45,76640.69,68.6,0.93415,0.00012,3.336]
[1779573186677,42.44,76640.31,68.6,0.93412,0.00012,3.33706]
[1779573191711,42.44,76640.39,68.6,0.93414,0.00012,3.33605]
[1779573194733,42.44,76641.34,68.6,0.93426,0.00012,3.33139]
[1779573196747,42.44,76639.43,68.6,0.93405,0.00012,3.33976]
[1779573197754,42.44,76638.26,68.6,0.93392,0.00012,3.34491]
[1779573198761,42.43,76635.69,68.6,0.93362,0.00012,3.35638]
[1779573199768,42.43,76633.45,68.6,0.93336,0.00012,3.36636]
[1779573200408,42.43,76633.45,68.6,0.93336,0.00012,3.36636]
[1779573200775,42.43,76624.58,68.6,0.93232,0.00012,3.40649]
[1779573200999,42.43,76624.58,68.6,0.93232,0.00012,3.40649]
[1779573201098,42.43,76624.58,68.6,0.93232,0.00012,3.40649]
[1779573201782,42.43,76602.68,68.6,0.92969,0.00012,3.50718]
[1779573202789,42.43,76597.83,68.6,0.92909,0.00012,3.53]
[1779573203795,42.44,76594.16,68.6,0.92863,0.00012,3.54736]
[1779573204041,42.44,76594.16,68.6,0.92863,0.00012,3.54736]
[1779573204574,42.44,76594.16,68.6,0.92863,0.00012,3.54736]
[1779573204803,42.44,76591.6,68.6,0.92832,0.00012,3.55911]
[1779573205062,42.44,76591.6,68.6,0.92832,0.00012,3.55911]
[1779573205810,42.44,76590.39,68.6,0.92816,0.00012,3.565]
[1779573207824,42.44,76587.87,68.6,0.92784,0.00012,3.57723]
[1779573208832,42.44,76586.79,68.6,0.9277,0.00012,3.5825]
[1779573210845,42.44,76599.74,68.6,0.92929,0.00012,3.52251]
[1779573211979,42.44,76621.77,68.6,0.9321,0.00012,3.41232]
[1779573212858,42.44,76628.73,68.6,0.93292,0.00012,3.3807]
[1779573213866,42.44,76626.6,68.6,0.93267,0.00012,3.39016]
[1779573214873,42.44,76624.69,68.6,0.93245,0.00012,3.39869]
[1779573216886,42.44,76629.48,68.6,0.93301,0.00012,3.37698]
[1779573217894,42.44,76630.66,68.6,0.93315,0.00012,3.37188]
[1779573222929,42.45,76631.67,68.6,0.93323,0.00012,3.36877]
[1779573226957,42.45,76631.0,68.6,0.93314,0.00012,3.37212]
[1779573231991,42.46,76630.78,68.6,0.93308,0.00012,3.37459]
[1779573237028,42.47,76631.03,68.6,0.93307,0.00012,3.37492]
[1779573242063,42.48,76631.65,68.6,0.9331,0.00012,3.37387]
[1779573245084,42.48,76627.97,68.6,0.93266,0.00012,3.39057]
[1779573246091,42.48,76625.45,68.6,0.93237,0.00012,3.40186]
[1779573248104,42.48,76624.51,68.6,0.93226,0.00012,3.4062]
[1779573250119,42.48,76622.73,68.6,0.93205,0.00012,3.41436]
[1779573251126,42.48,76614.22,68.6,0.93102,0.00012,3.45354]
[1779573252133,42.48,76617.96,68.6,0.93147,0.00012,3.43656]
[1779573253141,42.48,76620.54,68.6,0.93177,0.00012,3.42496]
[1779573256463,42.49,76624.73,68.6,0.93225,0.00012,3.40671]
[1779573257529,42.49,76624.73,68.6,0.93225,0.00012,3.40671]
[1779573257603,42.49,76629.7,68.6,0.93283,0.00012,3.38433]
[1779573258504,42.49,76633.31,68.6,0.93325,0.00012,3.36778]
[1779573259182,42.49,76638.78,68.6,0.9339,0.00012,3.34291]
[1779573260190,42.49,76640.53,68.6,0.93409,0.00012,3.33535]
[1779573262204,42.49,76642.25,68.6,0.9343,0.00012,3.32739]
[1779573263211,42.49,76643.24,68.6,0.93441,0.00012,3.32284]
[1779573266232,42.49,76644.06,68.6,0.93451,0.00012,3.31888]
[1779573268247,42.49,76643.34,68.6,0.93443,0.00012,3.32238]
[1779573270261,42.49,76644.67,68.6,0.93456,0.00012,3.31711]
[1779573272275,42.49,76643.88,68.6,0.93462,0.00012,3.31201]
[1779573273282,42.5,76644.67,68.6,0.9347,0.00012,3.30883]
[1779573274289,42.5,76643.65,68.6,0.93457,0.00012,3.31377]
[1779573282345,42.5,76642.79,68.6,0.93446,0.00012,3.31825]
[1779573283351,42.5,76643.8,68.6,0.93458,0.00012,3.31362]
[1779573284359,42.5,76643.08,68.6,0.9345,0.00012,3.31676]
[1779573285365,42.5,76643.84,68.6,0.93459,0.00012,3.31326]
[1779573286373,42.5,76642.72,68.6,0.93446,0.00012,3.31819]
[1779573287380,42.5,76644.25,68.6,0.93464,0.00012,3.31123]
[1779573289205,42.5,76643.72,68.6,0.93458,0.00012,3.31352]
[1779573289271,42.5,76643.72,68.6,0.93458,0.00012,3.31352]
[1779573289415,42.5,76643.72,68.6,0.93458,0.00012,3.31352]
[1779573289489,42.5,76650.59,68.6,0.93537,0.00011,3.28268]
[1779573290402,42.5,76653.53,68.6,0.93571,0.00011,3.26953]
[1779573291412,42.5,76654.29,68.6,0.9358,0.00011,3.26613]
[1779573295437,42.5,76655.91,68.6,0.93598,0.00011,3.25884]
[1779573300472,42.5,76656.17,68.6,0.93601,0.00011,3.25762]
[1779573301479,42.5,76658.96,68.6,0.93633,0.00011,3.24522]
[1779573303493,42.5,76659.93,68.6,0.93644,0.00011,3.24094]
[1779573304500,42.5,76661.71,68.6,0.93664,0.00011,3.23307]
[1779573309535,42.5,76661.79,68.6,0.93664,0.00011,3.2328]
[1779573312555,42.5,76660.51,68.6,0.9365,0.00011,3.23852]
[1779573317592,42.5,76660.51,68.6,0.9365,0.00011,3.23854]
[1779573322627,42.5,76657.92,68.6,0.93621,0.00011,3.25003]
[1779573330684,42.5,76658.52,68.6,0.93628,0.00011,3.24721]
[1779573333706,42.5,76659.84,68.6,0.93658,0.00011,3.23248]
[1779573336727,42.5,76663.63,68.6,0.93701,0.00011,3.21575]
[1779573338268,42.5,76663.65,68.6,0.93701,0.00011,3.21569]
[1779573338741,42.5,76671.91,68.6,0.93793,0.00011,3.17939]
[1779573339748,42.5,76677.14,68.6,0.9385,0.00011,3.15659]
[1779573340755,42.5,76678.38,68.6,0.93864,0.00011,3.15121]
[1779573341169,42.5,76678.38,68.6,0.93864,0.00011,3.15121]
[1779573341762,42.5,76682.23,68.6,0.93906,0.00011,3.13449]
[1779573342327,42.5,76682.23,68.6,0.93906,0.00011,3.13449]
[1779573342769,42.5,76687.72,68.6,0.93965,0.00011,3.11074]
[1779573343776,42.5,76700.01,68.6,0.94097,0.00011,3.05791]
[1779573344783,42.5,76702.87,68.6,0.94127,0.00011,3.04586]
[1779573345790,42.5,76704.46,68.6,0.94143,0.00011,3.03927]
[1779573346797,42.5,76705.52,68.6,0.94154,0.00011,3.03497]
[1779573347804,42.5,76706.22,68.6,0.94161,0.00011,3.03221]
[1779573349818,42.51,76707.1,68.6,0.94169,0.00011,3.02893]
[1779573350825,42.51,76707.92,68.6,0.94177,0.00011,3.02567]
[1779573351832,42.51,76706.08,68.6,0.94157,0.00011,3.03375]
[1779573352220,42.51,76706.08,68.6,0.94157,0.00011,3.03375]
[1779573352976,42.51,76706.08,68.6,0.94157,0.00011,3.03375]
[1779573353846,42.51,76699.94,68.6,0.94091,0.00011,3.06046]
[1779573354853,42.51,76696.67,68.6,0.94055,0.00011,3.07469]
[1779573355860,42.51,76695.85,68.6,0.94046,0.00011,3.07838]
[1779573359888,42.52,76695.02,68.6,0.94036,0.00011,3.08258]
[1779573360894,42.52,76695.74,68.6,0.94043,0.00011,3.07964]
[1779573367944,42.52,76698.06,68.6,0.94065,0.00011,3.07077]
[1779573368951,42.53,76701.82,68.6,0.94105,0.00011,3.05483]
[1779573369958,42.53,76702.73,68.6,0.94114,0.00011,3.05114]
[1779573370965,42.53,76705.59,68.6,0.94144,0.00011,3.03913]
[1779573371972,42.53,76707.53,68.6,0.94164,0.00011,3.03109]
[1779573372274,42.53,76707.53,68.6,0.94164,0.00011,3.03109]
[1779573372979,42.53,76712.96,68.6,0.9422,0.0001,3.00825]
[1779573373986,42.53,76716.19,68.6,0.94253,0.0001,2.99484]
[1779573374993,42.53,76716.88,68.6,0.9426,0.0001,2.99222]
[1779573375730,42.53,76716.88,68.6,0.9426,0.0001,2.99222]
[1779573375736,42.53,76716.88,68.6,0.9426,0.0001,2.99222]
[1779573376000,42.54,76719.25,68.6,0.94284,0.0001,2.98251]
[1779573377007,42.54,76720.68,68.6,0.94298,0.0001,2.9768]
[1779573378014,42.54,76722.05,68.6,0.94311,0.0001,2.97135]
[1779573379021,42.54,76725.78,68.6,0.94349,0.0001,2.95601]
[1779573380466,42.54,76725.78,68.6,0.94349,0.0001,2.95601]
[1779573380884,42.54,76725.78,68.6,0.94349,0.0001,2.95601]
[1779573380979,42.55,76727.4,68.6,0.94363,0.0001,2.94995]
[1779573382042,42.55,76729.14,68.6,0.9438,0.0001,2.94304]
[1779573384916,42.55,76729.16,68.6,0.9438,0.0001,2.94333]
[1779573385011,42.55,76729.16,68.6,0.9438,0.0001,2.94333]
[1779573384986,42.55,76728.38,68.6,0.9437,0.0001,2.94735]
[1779573386070,42.56,76727.18,68.6,0.94357,0.0001,2.95275]
[1779573387077,42.56,76723.66,68.6,0.9432,0.0001,2.96789]
[1779573389091,42.56,76725.94,68.6,0.94341,0.0001,2.95902]
[1779573390098,42.56,76724.75,68.6,0.94328,0.0001,2.96436]
[1779573391105,42.57,76724.02,68.6,0.94335,0.0001,2.95923]
[1779573393119,42.57,76723.31,68.6,0.94326,0.0001,2.96292]
[1779573398154,42.58,76723.38,68.6,0.94322,0.0001,2.96438]
[1779573403189,42.59,76723.35,68.6,0.94318,0.0001,2.96626]
[1779573407219,42.6,76722.1,68.6,0.94301,0.0001,2.97292]
[1779573410240,42.61,76724.94,68.6,0.94328,0.0001,2.96202]
[1779573413018,42.61,76724.9,68.6,0.94326,0.0001,2.96289]
[1779573413131,42.61,76724.86,68.6,0.94325,0.0001,2.96342]
[1779573413220,42.61,76724.86,68.6,0.94325,0.0001,2.96342]
[1779573413261,42.61,76732.6,68.6,0.94404,0.0001,2.93105]
[1779573415275,42.62,76733.27,68.6,0.94408,0.0001,2.92943]
[1779573417289,42.62,76734.03,68.6,0.94414,0.0001,2.92709]
[1779573420310,42.63,76735.54,68.6,0.94426,0.0001,2.92205]
[1779573422324,42.63,76734.61,68.6,0.94414,0.0001,2.92677]
[1779573423331,42.64,76735.52,68.6,0.94423,0.0001,2.9234]
[1779573425345,42.64,76734.56,68.6,0.94411,0.0001,2.92823]
[1779573426351,42.64,76735.57,68.6,0.9442,0.0001,2.92444]
[1779573430380,42.65,76734.64,68.6,0.94407,0.0001,2.92997]
[1779573431387,42.66,76735.83,68.6,0.94418,0.0001,2.92543]
[1779573432394,42.66,76736.6,68.6,0.94425,0.0001,2.92264]
[1779573433401,42.66,76735.3,68.6,0.9441,0.0001,2.92847]
[1779573436667,42.67,76735.22,68.6,0.94408,0.0001,2.92962]
[1779573436691,42.67,76734.45,68.6,0.94399,0.0001,2.93323]
[1779573437435,42.67,76710.84,68.6,0.94153,0.00011,3.03296]
[1779573438442,42.67,76704.63,68.6,0.94087,0.00011,3.05966]
[1779573439449,42.67,76703.88,68.6,0.94079,0.00011,3.06307]
[1779573440456,42.67,76700.32,68.6,0.9404,0.00011,3.0785]
[1779573442470,42.68,76698.78,68.6,0.94023,0.00011,3.08543]
[1779573444484,42.68,76700.29,68.6,0.94038,0.00011,3.07927]
[1779573445491,42.68,76701.17,68.6,0.94047,0.00011,3.07566]
[1779573447505,42.68,76706.36,68.6,0.94102,0.00011,3.05381]
[1779573448511,42.68,76707.36,68.6,0.94112,0.00011,3.04975]
[1779573449519,42.68,76708.19,68.6,0.9412,0.00011,3.04642]
[1779573450526,42.68,76709.88,68.6,0.94137,0.00011,3.03944]
[1779573451533,42.69,76712.74,68.6,0.94182,0.0001,3.01888]
[1779573452540,42.69,76718.4,68.6,0.9424,0.0001,2.9952]
[1779573454554,42.69,76719.73,68.6,0.94253,0.0001,2.99018]
[1779573456568,42.69,76715.2,68.6,0.94204,0.0001,3.0099]
[1779573461602,42.7,76715.67,68.6,0.94206,0.0001,3.00926]
[1779573465630,42.71,76714.62,68.6,0.94192,0.0001,3.01479]
[1779573466638,42.71,76712.58,68.6,0.9417,0.00011,3.0237]
[1779573467645,42.71,76709.33,68.6,0.94135,0.00011,3.03775]
[1779573468652,42.71,76705.16,68.6,0.94091,0.00011,3.05574]
[1779573473687,42.72,76705.37,68.6,0.9409,0.00011,3.05586]
[1779573475701,42.72,76709.9,68.6,0.94137,0.00011,3.03697]
[1779573480736,42.73,76709.83,68.6,0.94134,0.00011,3.03844]
[1779573482750,42.73,76710.82,68.6,0.94143,0.00011,3.03471]
[1779573483757,42.73,76710.05,68.6,0.94134,0.00011,3.03822]
[1779573484764,42.73,76710.78,68.6,0.94141,0.00011,3.03535]
[1779573485771,42.73,76710.05,68.6,0.94133,0.00011,3.0387]
[1779573486778,42.74,76709.04,68.6,0.94122,0.00011,3.04322]
[1779573490806,42.74,76708.29,68.6,0.94112,0.00011,3.04733]
[1779573491813,42.74,76710.13,68.6,0.9413,0.00011,3.03972]
[1779573494834,42.75,76709.27,68.6,0.9412,0.00011,3.04404]
[1779573496848,42.75,76710.01,68.6,0.94126,0.00011,3.04133]
[1779573500877,42.75,76709.05,68.6,0.94114,0.00011,3.04626]
[1779573502892,42.76,76709.92,68.6,0.94122,0.00011,3.04297]
[1779573503904,42.76,76707.51,68.6,0.94096,0.00011,3.05343]
[1779573507932,42.76,76706.44,68.6,0.94083,0.00011,3.05872]
[1779573508939,42.76,76707.25,68.6,0.94091,0.00011,3.05544]
[1779573510953,42.76,76706.11,68.6,0.94078,0.00011,3.06066]
[1779573515988,42.77,76706.62,68.6,0.94097,0.00011,3.0507]
[1779573521023,42.78,76706.76,68.6,0.94096,0.00011,3.05101]
[1779573526058,42.78,76706.01,68.6,0.94086,0.00011,3.0551]
[1779573534113,42.79,76706.23,68.6,0.94085,0.00011,3.05554]
[1779573538142,42.79,76699.35,68.6,0.9401,0.00011,3.08561]
[1779573538959,42.79,76699.35,68.6,0.9401,0.00011,3.08561]
[1779573539086,42.79,76699.35,68.6,0.9401,0.00011,3.08561]
[1779573539149,42.79,76678.13,68.6,0.93779,0.00011,3.17743]
[1779573539320,42.79,76678.13,68.6,0.93779,0.00011,3.17743]
[1779573540156,42.79,76658.85,68.6,0.93563,0.00011,3.26208]
[1779573541162,42.79,76662.85,68.6,0.93608,0.00011,3.24425]
[1779573542170,42.79,76669.75,68.6,0.93686,0.00011,3.21376]
[1779573543177,42.79,76672.08,68.6,0.93712,0.00011,3.20347]
[1779573544192,42.79,76673.5,68.6,0.93728,0.00011,3.19719]
[1779573545195,42.79,76683.66,68.6,0.93841,0.00011,3.15287]
[1779573546202,42.79,76685.34,68.6,0.93859,0.00011,3.1456]
[1779573548216,42.79,76691.57,68.6,0.93927,0.00011,3.11873]
[1779573551237,42.79,76692.85,68.6,0.9394,0.00011,3.11344]
[1779573555265,42.79,76693.86,68.6,0.9395,0.00011,3.10941]
[1779573557279,42.79,76695.54,68.6,0.93968,0.00011,3.10236]
[1779573558285,42.8,76694.03,68.6,0.93951,0.00011,3.10894]
[1779573559293,42.8,76694.93,68.6,0.93961,0.00011,3.10517]
[1779573564328,42.8,76695.56,68.6,0.93966,0.00011,3.10295]
[1779573565335,42.8,76694.54,68.6,0.93955,0.00011,3.10743]
[1779573566342,42.8,76697.22,68.6,0.93984,0.00011,3.09602]
[1779573567349,42.8,76695.75,68.6,0.93968,0.00011,3.10243]
[1779573572384,42.8,76702.87,68.6,0.94058,0.00011,3.06375]
[1779573573391,42.8,76704.37,68.6,0.94074,0.00011,3.05745]
[1779573576413,42.81,76700.49,68.6,0.94031,0.00011,3.07471]
[1779573577419,42.81,76697.4,68.6,0.93997,0.00011,3.08794]
[1779573578425,42.81,76698.24,68.6,0.94006,0.00011,3.08461]
[1779573581447,42.81,76699.08,68.6,0.94014,0.00011,3.0812]
[1779573582454,42.81,76701.42,68.6,0.9404,0.00011,3.07112]
[1779573584468,42.81,76704.05,68.6,0.94068,0.00011,3.05978]
[1779573585475,42.81,76704.85,68.6,0.94076,0.00011,3.05633]
[1779573587341,42.81,76705.06,68.6,0.94079,0.00011,3.05541]
[1779573587490,42.81,76708.84,68.6,0.94119,0.00011,3.0393]
[1779573588497,42.81,76714.26,68.6,0.94176,0.0001,3.01633]
[1779573590511,42.81,76716.98,68.6,0.94204,0.0001,3.00491]
[1779573595546,42.81,76717.53,68.6,0.94209,0.0001,3.00281]
[1779573597560,42.81,76719.62,68.6,0.94231,0.0001,2.9941]
[1779573599574,42.81,76720.33,68.6,0.94238,0.0001,2.99123]
[1779573600896,42.81,76720.33,68.6,0.94238,0.0001,2.99123]
[1779573601108,42.81,76720.21,68.6,0.94237,0.0001,2.99181]
[1779573602204,42.81,76720.21,68.6,0.94237,0.0001,2.99181]
[1779573602215,42.81,76720.21,68.6,0.94237,0.0001,2.99181]
[1779573602220,42.81,76720.21,68.6,0.94237,0.0001,2.99181]
[1779573601588,42.81,76728.22,68.6,0.94319,0.0001,2.95829]
[1779573602595,42.81,76735.4,68.6,0.94393,0.0001,2.9285]
[1779573603602,42.81,76731.33,68.6,0.94351,0.0001,2.9456]
[1779573604608,42.82,76729.73,68.6,0.94334,0.0001,2.95242]
[1779573605624,42.82,76730.57,68.6,0.94342,0.0001,2.94905]
[1779573606631,42.82,76724.57,68.6,0.9428,0.0001,2.97427]
[1779573607638,42.82,76722.55,68.6,0.94259,0.0001,2.98284]
[1779573608654,42.82,76721.85,68.6,0.94251,0.0001,2.98587]
[1779573609657,42.82,76732.6,68.6,0.94362,0.0001,2.94098]
[1779573610664,42.82,76735.42,68.6,0.9439,0.0001,2.9294]
[1779573611671,42.82,76738.04,68.6,0.94417,0.0001,2.9187]
[1779573612679,42.82,76741.63,68.6,0.94452,0.0001,2.90403]
[1779573613833,42.82,76741.63,68.6,0.94452,0.0001,2.90403]
[1779573614300,42.82,76742.05,68.6,0.94456,0.0001,2.90251]
[1779573615701,42.82,76740.91,68.6,0.94445,0.0001,2.90691]
[1779573616772,42.82,76740.91,68.6,0.94445,0.0001,2.90691]
[1779573616774,42.82,76744.13,68.6,0.94477,0.0001,2.89382]
[1779573617715,42.82,76746.17,68.6,0.94497,0.0001,2.88564]
[1779573618721,42.82,76744.68,68.6,0.94482,0.0001,2.89202]
[1779573622750,42.83,76745.56,68.6,0.94488,0.0001,2.88931]
[1779573623758,42.83,76748.32,68.6,0.94515,0.0001,2.87819]
[1779573624763,42.83,76748.99,68.6,0.94522,0.0001,2.8757]
[1779573626250,42.83,76748.35,68.6,0.94515,0.0001,2.87858]
[1779573626778,42.84,76749.28,68.6,0.94523,0.0001,2.87502]
[1779573627785,42.84,76748.12,68.6,0.94511,0.0001,2.88004]
[1779573632822,42.84,76749.68,68.6,0.94538,0.0001,2.86642]
[1779573635640,42.85,76749.98,68.6,0.9454,0.0001,2.86573]
[1779573635843,42.85,76743.75,68.6,0.94477,0.0001,2.8916]
[1779573636850,42.85,76739.2,68.6,0.9443,0.0001,2.91062]
[1779573637857,42.85,76738.54,68.6,0.94423,0.0001,2.91355]
[1779573639871,42.85,76737.87,68.6,0.94415,0.0001,2.91671]
[1779573640877,42.86,76734.23,68.6,0.94378,0.0001,2.932]
[1779573641885,42.86,76732.88,68.6,0.94364,0.0001,2.93778]
[1779573643899,42.86,76733.65,68.6,0.94371,0.0001,2.93488]
[1779573645537,42.86,76733.24,68.6,0.94366,0.0001,2.93675]
[1779573645913,42.86,76739.41,68.6,0.94429,0.0001,2.91132]
[1779573646920,42.86,76751.63,68.6,0.94551,0.0001,2.86124]
[1779573647927,42.86,76751.9,68.6,0.94553,0.0001,2.86041]
[1779573648934,42.86,76743.81,68.6,0.94471,0.0001,2.89391]
[1779573649941,42.87,76738.3,68.6,0.94415,0.0001,2.91689]
[1779573651252,42.87,76738.3,68.6,0.94415,0.0001,2.91689]
[1779573651272,42.87,76737.63,68.6,0.94408,0.0001,2.91985]
[1779573651955,42.87,76735.5,68.6,0.94386,0.0001,2.92886]
[1779573652962,42.87,76728.12,68.6,0.94309,0.0001,2.95996]
[1779573653969,42.87,76724.9,68.6,0.94275,0.0001,2.97376]
[1779573654975,42.87,76719.46,68.6,0.94218,0.0001,2.9969]
[1779573655983,42.88,76720.86,68.6,0.94232,0.0001,2.99128]
[1779573657999,42.88,76718.06,68.6,0.94201,0.0001,3.00362]
[1779573659546,42.88,76718.14,68.6,0.94202,0.0001,3.00354]
[1779573660015,42.88,76719.15,68.6,0.94212,0.0001,2.99955]
[1779573661021,42.88,76717.58,68.6,0.94194,0.0001,3.00643]
[1779573664042,42.89,76721.23,68.6,0.94231,0.0001,2.99185]
[1779573665049,42.89,76725.72,68.6,0.94276,0.0001,2.9733]
[1779573667063,42.89,76722.96,68.6,0.94246,0.0001,2.9855]
[1779573671094,42.9,76723.66,68.6,0.94251,0.0001,2.98374]
[1779573673108,42.9,76722.81,68.6,0.9424,0.0001,2.9879]
[1779573678143,42.91,76733.38,68.6,0.94346,0.0001,2.94519]
[1779573679150,42.91,76737.54,68.6,0.94387,0.0001,2.92828]
[1779573680157,42.92,76738.91,68.6,0.944,0.0001,2.92299]
[1779573683178,42.92,76740.97,68.6,0.94418,0.0001,2.91566]
[1779573684185,42.93,76742.5,68.6,0.94433,0.0001,2.90975]
[1779573685192,42.93,76741.31,68.6,0.9442,0.0001,2.91508]
[1779573687206,42.93,76742.01,68.6,0.94425,0.0001,2.91301]
[1779573690227,42.94,76745.31,68.6,0.94456,0.0001,2.90044]
[1779573691234,42.94,76747.32,68.6,0.94489,0.0001,2.88409]
[1779573692241,42.94,76750.18,68.6,0.94517,0.0001,2.87282]
[1779573694255,42.95,76749.44,68.6,0.94507,0.0001,2.8768]
[1779573695262,42.95,76750.55,68.6,0.94517,0.0001,2.87272]
[1779573696269,42.96,76749.93,68.6,0.9451,0.0001,2.87574]
[1779573699594,42.96,76749.47,68.6,0.94502,0.0001,2.87903]
[1779573700297,42.97,76751.15,68.6,0.94518,0.0001,2.87261]
[1779573702311,42.97,76750.35,68.6,0.94507,0.0001,2.87683]
[1779573703317,42.97,76751.62,68.6,0.94519,0.0001,2.87209]
[1779573704325,42.98,76749.32,68.6,0.94495,0.0001,2.88199]
[1779573707345,42.99,76750.3,68.6,0.94501,0.0001,2.87934]
[1779573708353,42.99,76749.51,68.6,0.94492,0.0001,2.88304]
[1779573709360,42.99,76746.01,68.6,0.94456,0.0001,2.89787]
[1779573715402,43.01,76743.5,68.6,0.94424,0.0001,2.91078]
[1779573721445,43.02,76743.8,68.6,0.94422,0.0001,2.912]
[1779573724466,43.03,76750.07,68.6,0.94482,0.0001,2.88745]
[1779573725473,43.03,76754.97,68.6,0.9453,0.0001,2.8678]
[1779573727487,43.04,76754.13,68.6,0.94519,0.0001,2.87216]
[1779573728494,43.04,76748.99,68.6,0.94466,0.0001,2.89369]
[1779573729501,43.04,76746.54,68.6,0.94441,0.0001,2.90423]
[1779573734536,43.05,76748.09,68.6,0.94451,0.0001,2.89996]
[1779573735543,43.06,76747.02,68.6,0.94439,0.0001,2.90477]
[1779573740578,43.07,76752.11,68.6,0.94485,0.0001,2.88597]
[1779573741585,43.07,76754.83,68.6,0.94512,0.0001,2.87526]
[1779573744605,43.08,76753.54,68.6,0.94495,0.0001,2.8819]
[1779573745613,43.08,76748.98,68.6,0.94449,0.0001,2.90105]
[1779573746620,43.09,76746.59,68.6,0.94422,0.0001,2.91175]
[1779573750648,43.1,76747.45,68.6,0.94427,0.0001,2.90982]
[1779573751655,43.1,76746.22,68.6,0.94429,0.0001,2.90675]
[1779573756690,43.11,76746.44,68.6,0.94426,0.0001,2.90789]
[1779573757697,43.11,76747.3,68.6,0.94434,0.0001,2.90476]
[1779573758704,43.11,76751.72,68.6,0.94477,0.0001,2.88686]
[1779573759711,43.12,76754.96,68.6,0.94509,0.0001,2.87386]
[1779573760718,43.12,76752.86,68.6,0.94487,0.0001,2.88272]
[1779573761724,43.12,76749.45,68.6,0.94453,0.0001,2.89694]
[1779573764271,43.12,76750.43,68.6,0.94461,0.0001,2.89339]
[1779573764747,43.12,76764.51,68.6,0.94601,0.0001,2.83627]
[1779573765753,43.13,76768.48,68.6,0.94639,0.0001,2.82055]
[1779573767767,43.13,76766.52,68.6,0.94619,0.0001,2.82881]
[1779573771349,43.13,76767.05,68.6,0.94624,0.0001,2.82662]
[1779573771418,43.13,76767.05,68.6,0.94624,0.0001,2.82662]
[1779573771444,43.13,76766.94,68.6,0.94623,0.0001,2.82705]
[1779573772090,43.13,76766.94,68.6,0.94623,0.0001,2.82705]
[1779573772390,43.13,76766.94,68.6,0.94623,0.0001,2.82705]
[1779573772171,43.13,76770.84,68.6,0.94661,0.0001,2.81129]
[1779573772802,43.13,76775.62,68.6,0.94707,0.0001,2.79209]
[1779573773685,43.13,76775.62,68.6,0.94707,0.0001,2.79209]
[1779573775384,43.13,76777.04,68.6,0.94721,0.0001,2.78645]
[1779573775823,43.13,76775.37,68.6,0.94705,0.0001,2.79319]
[1779573776829,43.13,76772.86,68.6,0.9468,0.0001,2.80329]
[1779573777837,43.13,76771.46,68.6,0.94667,0.0001,2.80893]
[1779573780858,43.13,76772.15,68.6,0.94674,0.0001,2.80614]
[1779573781866,43.13,76770.28,68.6,0.94655,0.0001,2.81367]
[1779573782872,43.13,76764.48,68.6,0.94598,0.0001,2.83728]
[1779573783879,43.13,76769.31,68.6,0.94644,0.0001,2.81826]
[1779573784886,43.13,76771.39,68.6,0.94663,0.0001,2.81041]
[1779573785893,43.14,76770.6,68.6,0.94654,0.0001,2.81413]
[1779573786899,43.14,76772.81,68.6,0.94675,0.0001,2.80546]
[1779573787907,43.14,76775.54,68.6,0.94701,0.0001,2.79474]
[1779573788914,43.14,76773.12,68.6,0.94678,0.0001,2.80435]
[1779573789921,43.14,76772.09,68.6,0.94668,0.0001,2.80837]
[1779573791935,43.14,76773.57,68.6,0.94683,0.0001,2.80217]
[1779573792942,43.14,76776.91,68.6,0.94716,0.0001,2.78865]
[1779573793950,43.14,76780.17,68.6,0.94747,0.0001,2.77551]
[1779573794956,43.14,76779.51,68.6,0.94741,0.0001,2.77807]
[1779573796236,43.14,76779.51,68.6,0.94741,0.0001,2.77807]
[1779573796331,43.14,76780.79,68.6,0.94754,0.0001,2.77287]
[1779573796975,43.14,76786.66,68.6,0.9481,0.0001,2.74942]
[1779573797978,43.14,76784.98,68.6,0.94794,0.0001,2.75606]
[1779573798985,43.13,76786.72,68.6,0.94811,0.0001,2.74909]
[1779573800271,43.13,76786.72,68.6,0.94811,0.0001,2.74909]
[1779573802006,43.13,76783.35,68.6,0.94779,0.0001,2.76238]
[1779573803013,43.13,76782.41,68.6,0.9477,0.0001,2.76607]
[1779573804020,43.13,76781.0,68.6,0.94757,0.0001,2.77163]
[1779573805027,43.13,76780.2,68.6,0.94749,0.0001,2.77475]
[1779573807041,43.13,76779.21,68.6,0.9474,0.0001,2.77856]
[1779573808048,43.13,76778.2,68.6,0.94731,0.0001,2.78252]
[1779573811072,43.13,76777.17,68.6,0.94736,0.0001,2.77801]
[1779573812076,43.13,76778.88,68.6,0.94752,0.0001,2.7711]
[1779573813083,43.13,76779.73,68.6,0.94761,0.0001,2.76765]
[1779573818118,43.13,76778.81,68.6,0.94752,0.0001,2.77105]
[1779573819125,43.13,76778.16,68.6,0.94746,0.0001,2.77359]
[1779573820131,43.13,76778.82,68.6,0.94753,0.0001,2.77089]
[1779573821139,43.13,76785.96,68.6,0.94821,0.0001,2.74242]
[1779573822146,43.13,76784.77,68.6,0.9481,0.0001,2.74713]
[1779573823153,43.13,76783.62,68.6,0.94799,0.0001,2.75169]
[1779573824159,43.13,76781.12,68.6,0.94775,0.0001,2.76162]
[1779573826174,43.13,76780.41,68.6,0.94768,0.0001,2.76437]
[1779573828188,43.13,76781.33,68.6,0.94778,0.0001,2.76062]
[1779573830202,43.13,76786.47,68.6,0.94827,0.0001,2.74012]
[1779573830680,43.13,76786.47,68.6,0.94827,0.0001,2.74012]
[1779573831210,43.13,76790.85,68.6,0.94868,9e-05,2.72279]
[1779573832216,43.13,76792.32,68.6,0.94882,9e-05,2.71701]
[1779573833224,43.13,76793.43,68.6,0.94892,9e-05,2.71267]
[1779573834231,43.13,76792.64,68.6,0.94885,9e-05,2.71583]
[1779573836468,43.13,76792.86,68.6,0.94887,9e-05,2.715]
[1779573836530,43.13,76794.54,68.6,0.94903,9e-05,2.70842]
[1779573837252,43.13,76793.65,68.6,0.94894,9e-05,2.71197]
[1779573839268,43.13,76784.89,68.6,0.94811,0.0001,2.74671]
[1779573840276,43.13,76784.85,68.6,0.94811,0.0001,2.74685]
[1779573841283,43.13,76785.5,68.6,0.94817,0.0001,2.74426]
[1779573842471,43.13,76785.5,68.6,0.94817,0.0001,2.74426]
[1779573842290,43.13,76784.76,68.6,0.9481,0.0001,2.74719]
[1779573843299,43.13,76785.84,68.6,0.9482,0.0001,2.74289]
[1779573844305,43.13,76786.68,68.6,0.94828,0.0001,2.73955]
[1779573847326,43.13,76788.87,68.6,0.94849,9e-05,2.73087]
[1779573848333,43.13,76791.99,68.6,0.94878,9e-05,2.71856]
[1779573849340,43.13,76796.6,68.6,0.94922,9e-05,2.70044]
[1779573850347,43.13,76795.31,68.6,0.94909,9e-05,2.70557]
[1779573852361,43.13,76792.05,68.6,0.94878,9e-05,2.71852]
[1779573856389,43.13,76792.67,68.6,0.94884,9e-05,2.71618]
[1779573858403,43.13,76791.58,68.6,0.94874,9e-05,2.72054]
[1779573859410,43.13,76788.61,68.6,0.94845,9e-05,2.7323]
[1779573861424,43.13,76790.59,68.6,0.94864,9e-05,2.72448]
[1779573864445,43.13,76792.55,68.6,0.94883,9e-05,2.7168]
[1779573866469,43.13,76792.87,68.6,0.94885,9e-05,2.71557]
[1779573868473,43.13,76787.95,68.6,0.94839,9e-05,2.73511]
[1779573869480,43.13,76786.66,68.6,0.94826,0.0001,2.74022]
[1779573871494,43.13,76783.06,68.6,0.94807,0.0001,2.74614]
[1779573875522,43.13,76782.17,68.6,0.94798,0.0001,2.7496]
[1779573876534,43.13,76780.83,68.6,0.94786,0.0001,2.7549]
[1779573877536,43.13,76781.61,68.6,0.94793,0.0001,2.75177]
[1779573878543,43.13,76783.59,68.6,0.94812,0.0001,2.74388]
[1779573879430,43.13,76783.59,68.6,0.94812,0.0001,2.74388]
[1779573879550,43.13,76791.94,68.6,0.94891,9e-05,2.71083]
[1779573880556,43.13,76793.01,68.6,0.94901,9e-05,2.70666]
[1779573882574,43.13,76795.52,68.6,0.94924,9e-05,2.69689]
[1779573883582,43.13,76794.63,68.6,0.94916,9e-05,2.70045]
[1779573884588,43.13,76790.86,68.6,0.9488,9e-05,2.71535]
[1779573885595,43.13,76788.75,68.6,0.9486,9e-05,2.72371]
[1779573886604,43.13,76789.69,68.6,0.94869,9e-05,2.72002]
[1779573888617,43.13,76790.63,68.6,0.94878,9e-05,2.71636]
[1779573889623,43.13,76789.97,68.6,0.94872,9e-05,2.71899]
[1779573891636,43.13,76790.78,68.6,0.94879,9e-05,2.71585]
[1779573893651,43.13,76792.04,68.6,0.94891,9e-05,2.71094]
[1779573896469,43.13,76792.03,68.6,0.94891,9e-05,2.71101]
[1779573898686,43.13,76792.98,68.6,0.94899,9e-05,2.70743]
[1779573899693,43.13,76791.92,68.6,0.94889,9e-05,2.71164]
[1779573900700,43.13,76790.77,68.6,0.94878,9e-05,2.71622]
[1779573901707,43.13,76785.25,68.6,0.94826,0.0001,2.73809]
[1779573902714,43.13,76779.06,68.6,0.94767,0.0001,2.76273]
[1779573903721,43.13,76769.64,68.6,0.94676,0.0001,2.80045]
[1779573904729,43.13,76768.33,68.6,0.94663,0.0001,2.80567]
[1779573905736,43.13,76772.28,68.6,0.94702,0.0001,2.78969]
[1779573906743,43.13,76768.76,68.6,0.94668,0.0001,2.80371]
[1779573907750,43.13,76764.44,68.6,0.94626,0.0001,2.82104]
[1779573910770,43.13,76764.06,68.6,0.94622,0.0001,2.82253]
[1779573912248,43.13,76764.06,68.6,0.94622,0.0001,2.82253]
[1779573912785,43.13,76761.04,68.6,0.94591,0.0001,2.83518]
[1779573913791,43.14,76758.26,68.6,0.94564,0.0001,2.84667]
[1779573914850,43.14,76752.94,68.6,0.9451,0.0001,2.86869]
[1779573916103,43.14,76752.94,68.6,0.9451,0.0001,2.86869]
[1779573916133,43.14,76749.18,68.6,0.94472,0.0001,2.8842]
[1779573916812,43.14,76746.11,68.6,0.94441,0.0001,2.89678]
[1779573921847,43.14,76745.79,68.6,0.94437,0.0001,2.89833]
[1779573922855,43.14,76743.97,68.6,0.94419,0.0001,2.9059]
[1779573923862,43.14,76743.04,68.6,0.94409,0.0001,2.90981]
[1779573925876,43.14,76743.82,68.6,0.94417,0.0001,2.90674]
[1779573931918,43.14,76744.55,68.6,0.94438,0.0001,2.89564]
[1779573935946,43.15,76739.27,68.6,0.94383,0.0001,2.91773]
[1779573936953,43.15,76731.97,68.6,0.94309,0.0001,2.94798]
[1779573941973,43.15,76731.23,68.6,0.943,0.0001,2.9514]
[1779573942647,43.15,76729.35,68.6,0.94281,0.0001,2.95932]
[1779573942995,43.15,76722.61,68.6,0.9421,0.0001,2.98773]
[1779573945009,43.15,76721.37,68.6,0.94196,0.0001,2.99342]
[1779573945728,43.15,76721.37,68.6,0.94196,0.0001,2.99342]
[1779573945742,43.15,76721.37,68.6,0.94196,0.0001,2.99342]
[1779573946050,43.16,76718.31,68.6,0.94163,0.0001,3.00649]
[1779573947023,43.16,76717.3,68.6,0.94152,0.0001,3.01096]
[1779573948568,43.16,76721.52,68.6,0.94196,0.0001,2.99347]
[1779573949038,43.16,76729.51,68.6,0.94278,0.0001,2.96038]
[1779573950044,43.16,76728.55,68.6,0.94268,0.0001,2.96446]
[1779573954072,43.16,76723.42,68.6,0.94214,0.0001,2.9862]
[1779573955079,43.16,76719.45,68.6,0.94172,0.0001,3.00288]
[1779573957092,43.16,76720.94,68.6,0.94188,0.0001,2.99668]
[1779573958100,43.16,76722.5,68.6,0.94204,0.0001,2.99018]
[1779573959107,43.16,76721.71,68.6,0.94196,0.0001,2.99354]
[1779573963135,43.16,76714.61,68.6,0.94121,0.00011,3.0235]
[1779573966155,43.16,76713.32,68.6,0.94107,0.00011,3.02888]
[1779573968170,43.16,76706.38,68.6,0.94034,0.00011,3.05819]
[1779573969177,43.16,76704.01,68.6,0.94008,0.00011,3.06839]
[1779573973541,43.17,76704.54,68.6,0.94013,0.00011,3.06654]
[1779573973543,43.17,76703.25,68.6,0.93999,0.00011,3.07215]
[1779573974472,43.17,76703.25,68.6,0.93999,0.00011,3.07215]
[1779573975217,43.17,76703.02,68.6,0.93996,0.00011,3.07326]
[1779573975253,43.17,76702.12,68.6,0.93986,0.00011,3.07722]
[1779573976297,43.17,76702.12,68.6,0.93986,0.00011,3.07722]
[1779573976663,43.17,76687.32,68.6,0.93825,0.00011,3.14069]
[1779573977254,43.17,76694.82,68.6,0.93907,0.00011,3.10851]
[1779573978261,43.17,76693.27,68.6,0.9389,0.00011,3.11522]
[1779573979236,43.17,76693.27,68.6,0.9389,0.00011,3.11522]
[1779573979268,43.17,76692.07,68.6,0.93877,0.00011,3.12043]
[1779573984303,43.17,76692.51,68.6,0.93881,0.00011,3.11881]
[1779573986317,43.17,76696.67,68.6,0.93926,0.00011,3.10111]
[1779573987324,43.17,76698.56,68.6,0.93946,0.00011,3.09312]
[1779573991352,43.18,76697.91,68.6,0.93954,0.00011,3.08745]
[1779573994373,43.18,76699.93,68.6,0.93975,0.00011,3.07912]
[1779573995380,43.18,76703.06,68.6,0.94008,0.00011,3.06592]
[1779573996386,43.18,76704.17,68.6,0.94019,0.00011,3.06134]
[1779573998400,43.18,76705.78,68.6,0.94036,0.00011,3.05478]
[1779573999408,43.18,76706.65,68.6,0.94045,0.00011,3.05124]
[1779574003436,43.18,76710.14,68.6,0.94081,0.00011,3.0367]
[1779574004443,43.18,76711.99,68.6,0.94101,0.00011,3.02887]
[1779574005452,43.18,76711.06,68.6,0.94091,0.00011,3.03279]
[1779574008473,43.18,76710.11,68.6,0.94081,0.00011,3.03675]
[1779574009554,43.18,76710.11,68.6,0.94081,0.00011,3.03675]
[1779574009575,43.18,76710.76,68.6,0.94088,0.00011,3.03398]
[1779574010489,43.18,76717.57,68.6,0.9416,0.0001,3.0053]
[1779574011496,43.18,76718.36,68.6,0.94168,0.0001,3.00201]
[1779574012503,43.18,76717.74,68.6,0.94162,0.0001,3.00465]
[1779574013510,43.18,76719.78,68.6,0.94183,0.0001,2.99612]
[1779574014517,43.18,76722.76,68.6,0.94214,0.0001,2.98369]
[1779574015524,43.18,76724.53,68.6,0.94232,0.0001,2.97636]
[1779574016531,43.18,76725.49,68.6,0.94242,0.0001,2.97242]
[1779574017538,43.18,76724.25,68.6,0.94229,0.0001,2.97767]
[1779574019556,43.18,76726.84,68.6,0.94255,0.0001,2.96702]
[1779574020563,43.18,76728.29,68.6,0.9427,0.0001,2.96107]
[1779574021570,43.19,76730.85,68.6,0.94296,0.0001,2.95054]
[1779574022577,43.19,76732.12,68.6,0.94309,0.0001,2.94539]
[1779574024591,43.19,76729.84,68.6,0.94285,0.0001,2.95511]
[1779574025598,43.19,76726.75,68.6,0.94253,0.0001,2.96807]
[1779574026605,43.19,76719.42,68.6,0.94176,0.0001,2.99878]
[1779574027612,43.19,76716.63,68.6,0.94147,0.0001,3.01053]
[1779574028619,43.19,76715.81,68.6,0.94138,0.00011,3.014]
[1779574033654,43.19,76715.41,68.6,0.94134,0.00011,3.01579]
[1779574036675,43.19,76716.13,68.6,0.94141,0.00011,3.01283]
[1779574038660,43.19,76715.71,68.6,0.94137,0.00011,3.01463]
[1779574038694,43.19,76714.22,68.6,0.94121,0.00011,3.02092]
[1779574039696,43.19,76708.31,68.6,0.94058,0.00011,3.04607]
[1779574040703,43.19,76709.15,68.6,0.94066,0.00011,3.04269]
[1779574045738,43.2,76705.5,68.6,0.94025,0.00011,3.05902]
[1779574046745,43.2,76706.99,68.6,0.94041,0.00011,3.05286]
[1779574047758,43.2,76710.4,68.6,0.94077,0.00011,3.0386]
[1779574048764,43.2,76714.43,68.6,0.94119,0.00011,3.0218]
[1779574049774,43.2,76715.2,68.6,0.94126,0.00011,3.01877]
[1779574054807,43.21,76714.94,68.6,0.94136,0.00011,3.01221]
[1779574058835,43.21,76713.77,68.6,0.94122,0.00011,3.01802]
[1779574059842,43.22,76712.17,68.6,0.94104,0.00011,3.02498]
[1779574062736,43.22,76713.09,68.6,0.94112,0.00011,3.02173]
[1779574062863,43.22,76710.33,68.6,0.94083,0.00011,3.03336]
[1779574063869,43.22,76709.4,68.6,0.94073,0.00011,3.0375]
[1779574067898,43.22,76713.85,68.6,0.94118,0.00011,3.0195]
[1779574069784,43.22,76713.85,68.6,0.94118,0.00011,3.0195]
[1779574068905,43.23,76716.03,68.6,0.94141,0.00011,3.01052]
[1779574073946,43.23,76716.91,68.6,0.94147,0.0001,3.00794]
[1779574075960,43.24,76716.01,68.6,0.94136,0.00011,3.01218]
[1779574078981,43.24,76714.0,68.6,0.94114,0.00011,3.0213]
[1779574079988,43.24,76711.01,68.6,0.94081,0.00011,3.03412]
[1779574081104,43.24,76711.01,68.6,0.94081,0.00011,3.03412]
[1779574082002,43.24,76710.31,68.6,0.94073,0.00011,3.03766]
[1779574084017,43.25,76709.5,68.6,0.94063,0.00011,3.04145]
[1779574085024,43.25,76708.54,68.6,0.94052,0.00011,3.04569]
[1779574090060,43.25,76708.34,68.6,0.94048,0.00011,3.0474]
[1779574093080,43.26,76706.13,68.6,0.94023,0.00011,3.05728]
[1779574094088,43.26,76705.18,68.6,0.94013,0.00011,3.06146]
[1779574095095,43.26,76699.02,68.6,0.93946,0.00011,3.08778]
[1779574100130,43.26,76699.44,68.6,0.93949,0.00011,3.08655]
[1779574101137,43.26,76700.2,68.6,0.93957,0.00011,3.08342]
[1779574105165,43.26,76701.38,68.6,0.93969,0.00011,3.07887]
[1779574109193,43.27,76702.18,68.6,0.93976,0.00011,3.07598]
[1779574111206,43.27,76701.85,68.6,0.93988,0.00011,3.06884]
[1779574117249,43.27,76701.65,68.6,0.93983,0.00011,3.07051]
[1779574120270,43.28,76696.55,68.6,0.93927,0.00011,3.0926]
[1779574121277,43.28,76691.64,68.6,0.93874,0.00011,3.11368]
[1779574122284,43.28,76690.5,68.6,0.93861,0.00011,3.11862]
[1779574123567,43.28,76680.47,68.6,0.93751,0.00011,3.16182]
[1779574124298,43.28,76679.95,68.6,0.93746,0.00011,3.16396]
[1779574125305,43.28,76679.04,68.6,0.93736,0.00011,3.16777]
[1779574127319,43.28,76677.16,68.6,0.93715,0.00011,3.17586]
[1779574131731,43.27,76667.66,68.6,0.93609,0.00011,3.21699]
[1779574132353,43.27,76664.71,68.6,0.93576,0.00011,3.22976]
[1779574133361,43.27,76663.53,68.6,0.93563,0.00011,3.2348]
[1779574134368,43.27,76661.68,68.6,0.93543,0.00011,3.24278]
[1779574135375,43.27,76663.37,68.6,0.93562,0.00011,3.23524]
[1779574136392,43.27,76675.95,68.6,0.93704,0.00011,3.18033]
[1779574137395,43.27,76677.67,68.6,0.93723,0.00011,3.17284]
[1779574138402,43.27,76675.97,68.6,0.93704,0.00011,3.18018]
[1779574139409,43.27,76677.43,68.6,0.9372,0.00011,3.17381]
[1779574141422,43.27,76675.64,68.6,0.93701,0.00011,3.1815]
[1779574142429,43.27,76671.05,68.6,0.9365,0.00011,3.20139]
[1779574147465,43.27,76670.7,68.6,0.93647,0.00011,3.20253]
[1779574151492,43.27,76669.76,68.6,0.93637,0.00011,3.20631]
[1779574153506,43.26,76668.59,68.6,0.93624,0.00011,3.21123]
[1779574154514,43.26,76671.19,68.6,0.93654,0.00011,3.19983]
[1779574163578,43.26,76670.67,68.6,0.93649,0.00011,3.20144]
[1779574164585,43.26,76668.43,68.6,0.93624,0.00011,3.21112]
[1779574165592,43.26,76666.07,68.6,0.93598,0.00011,3.22133]
[1779574166598,43.26,76664.48,68.6,0.9358,0.00011,3.22817]
[1779574167607,43.26,76662.7,68.6,0.93561,0.00011,3.23584]
[1779574169621,43.26,76667.49,68.6,0.93615,0.00011,3.21465]
[1779574170628,43.26,76670.04,68.6,0.93644,0.00011,3.20345]
[1779574176670,43.25,76669.25,68.6,0.93652,0.00011,3.19753]
[1779574177677,43.25,76664.84,68.6,0.93603,0.00011,3.21668]
[1779574178684,43.25,76665.92,68.6,0.93615,0.00011,3.21187]
[1779574180698,43.25,76663.23,68.6,0.93586,0.00011,3.22342]
[1779574182712,43.25,76661.69,68.6,0.93569,0.00011,3.22994]
[1779574187746,43.25,76659.15,68.6,0.93541,0.00011,3.24045]
[1779574188754,43.25,76658.39,68.6,0.93533,0.00011,3.24365]
[1779574190768,43.24,76657.28,68.6,0.93521,0.00011,3.24824]
[1779574191276,43.24,76657.28,68.6,0.93521,0.00011,3.24824]
[1779574191774,43.24,76656.51,68.6,0.93513,0.00011,3.25147]
[1779574193222,43.24,76656.51,68.6,0.93513,0.00011,3.25147]
[1779574193789,43.24,76654.12,68.6,0.93486,0.00011,3.26168]
[1779574194796,43.24,76652.76,68.6,0.93471,0.00011,3.2675]
[1779574198824,43.24,76651.35,68.6,0.93457,0.00011,3.273]
[1779574199831,43.24,76649.49,68.6,0.93436,0.00012,3.28102]
[1779574202852,43.23,76646.65,68.6,0.93405,0.00012,3.29298]
[1779574205873,43.23,76645.61,68.6,0.93394,0.00012,3.29693]
[1779574207889,43.23,76644.25,68.6,0.9338,0.00012,3.3025]
[1779574208691,43.23,76644.25,68.6,0.9338,0.00012,3.3025]
[1779574208896,43.22,76640.43,68.6,0.93336,0.00012,3.31922]
[1779574209902,43.22,76637.21,68.6,0.93299,0.00012,3.33329]
[1779574210910,43.22,76639.07,68.6,0.93322,0.00012,3.32472]
[1779574214938,43.21,76637.36,68.6,0.93305,0.00012,3.33126]
[1779574215945,43.21,76635.79,68.6,0.93287,0.00012,3.33798]
[1779574216952,43.21,76636.77,68.6,0.93299,0.00012,3.33332]
[1779574218966,43.21,76635.29,68.6,0.93283,0.00012,3.33935]
[1779574221987,43.2,76637.51,68.6,0.93312,0.00012,3.32858]
[1779574225008,43.2,76635.23,68.6,0.93287,0.00012,3.33791]
[1779574228029,43.19,76642.23,68.6,0.93371,0.00012,3.30589]
[1779574235086,43.18,76643.4,68.6,0.93405,0.00012,3.28996]
[1779574240121,43.18,76643.57,68.6,0.9341,0.00012,3.28809]
[1779574245156,43.17,76642.63,68.6,0.93402,0.00012,3.29113]
[1779574251198,43.16,76643.0,68.6,0.9341,0.00012,3.28807]
[1779574254219,43.16,76640.5,68.6,0.93383,0.00012,3.29845]
[1779574259256,43.15,76640.04,68.6,0.93381,0.00012,3.29926]
[1779574263283,43.14,76636.43,68.6,0.93341,0.00012,3.31435]
[1779574264290,43.15,76634.14,68.6,0.93313,0.00012,3.32493]
[1779574268318,43.15,76633.14,68.6,0.93302,0.00012,3.32915]
[1779574273353,43.15,76632.34,68.6,0.93291,0.00012,3.33351]
[1779574276374,43.15,76628.77,68.6,0.93248,0.00012,3.34995]
[1779574281409,43.14,76628.57,68.6,0.93249,0.00012,3.3493]
[1779574282415,43.14,76626.8,68.6,0.93229,0.00012,3.35693]
[1779574286485,43.14,76627.27,68.6,0.93237,0.00012,3.35387]
[1779574286980,43.14,76627.27,68.6,0.93237,0.00012,3.35387]
[1779574286761,43.13,76626.78,68.6,0.93232,0.00012,3.35575]
[1779574287451,43.13,76622.57,68.6,0.93183,0.00012,3.37434]
[1779574289465,43.13,76624.07,68.6,0.93203,0.00012,3.3669]
[1779574290472,43.13,76625.32,68.6,0.93218,0.00012,3.36095]
[1779574294500,43.12,76626.34,68.6,0.9325,0.00012,3.346]
[1779574295507,43.12,76623.21,68.6,0.93214,0.00012,3.35974]
[1779574296514,43.12,76622.36,68.6,0.93204,0.00012,3.36331]
[1779574301549,43.11,76617.28,68.6,0.93147,0.00012,3.38492]
[1779574302556,43.11,76616.46,68.6,0.93138,0.00012,3.38834]
[1779574305577,43.1,76615.76,68.6,0.93132,0.00012,3.39064]
[1779574308598,43.1,76617.04,68.6,0.93149,0.00012,3.38435]
[1779574310611,43.1,76623.33,68.6,0.93223,0.00012,3.35617]
[1779574311619,43.1,76626.19,68.6,0.93257,0.00012,3.34325]
[1779574316654,43.1,76628.2,68.6,0.93282,0.00012,3.3339]
[1779574317130,43.1,76628.2,68.6,0.93282,0.00012,3.3339]
[1779574317660,43.1,76627.19,68.6,0.9327,0.00012,3.33836]
[1779574318668,43.1,76627.88,68.6,0.93278,0.00012,3.3352]
[1779574319220,43.1,76627.88,68.6,0.93278,0.00012,3.3352]
[1779574326725,43.1,76627.77,68.6,0.93275,0.00012,3.33665]
[1779574327219,43.1,76627.77,68.6,0.93275,0.00012,3.33665]
[1779574335789,43.11,76628.14,68.6,0.93276,0.00012,3.33632]
[1779574336796,43.11,76626.37,68.6,0.93254,0.00012,3.34439]
[1779574341831,43.11,76626.42,68.6,0.93253,0.00012,3.3448]
[1779574346866,43.12,76626.89,68.6,0.93257,0.00012,3.34332]
[1779574347555,43.12,76626.89,68.6,0.93257,0.00012,3.34332]
[1779574347872,43.12,76625.64,68.6,0.93242,0.00012,3.34905]
[1779574349887,43.12,76620.18,68.6,0.93177,0.00012,3.37382]
[1779574350894,43.12,76614.87,68.6,0.93113,0.00012,3.39785]
[1779574355929,43.12,76614.59,68.6,0.93126,0.00012,3.39018]
[1779574360964,43.12,76613.09,68.6,0.93107,0.00012,3.39724]
[1779574361971,43.12,76615.81,68.6,0.93139,0.00012,3.385]
[1779574365619,43.12,76615.2,68.6,0.93132,0.00012,3.38788]
[1779574365999,43.13,76612.71,68.6,0.93101,0.00012,3.39924]
[1779574368015,43.13,76611.6,68.6,0.93088,0.00012,3.40433]
[1779574369022,43.13,76610.41,68.6,0.93074,0.00012,3.40974]
[1779574369223,43.13,76610.41,68.6,0.93074,0.00012,3.40974]
[1779574372043,43.13,76607.64,68.6,0.9304,0.00012,3.42235]
[1779574372998,43.13,76607.64,68.6,0.9304,0.00012,3.42235]
[1779574373051,43.13,76605.08,68.6,0.93009,0.00012,3.43398]
[1779574374058,43.13,76595.93,68.6,0.92896,0.00012,3.47597]
[1779574375065,43.13,76596.46,68.6,0.92902,0.00012,3.47372]
[1779574376072,43.13,76602.51,68.6,0.92976,0.00012,3.44627]
[1779574378085,43.13,76601.17,68.6,0.92958,0.00012,3.45282]
[1779574383165,43.14,76605.42,68.6,0.93007,0.00012,3.43452]
[1779574384174,43.14,76607.05,68.6,0.93027,0.00012,3.42709]
[1779574385179,43.14,76608.07,68.6,0.9304,0.00012,3.42245]
[1779574387192,43.14,76609.66,68.6,0.93059,0.00012,3.41523]
[1779574388200,43.14,76611.46,68.6,0.93081,0.00012,3.40708]
[1779574389207,43.14,76610.77,68.6,0.93072,0.00012,3.41022]
[1779574393472,43.14,76612.14,68.6,0.93089,0.00012,3.4041]
[1779574394242,43.14,76615.0,68.6,0.93123,0.00012,3.39117]
[1779574399277,43.14,76615.18,68.6,0.93125,0.00012,3.39057]
[1779574400284,43.14,76612.06,68.6,0.93087,0.00012,3.40472]
[1779574404312,43.14,76610.68,68.6,0.93069,0.00012,3.41156]
[1779574405319,43.15,76611.58,68.6,0.93079,0.00012,3.40775]
[1779574410354,43.15,76612.33,68.6,0.93084,0.00012,3.40566]
[1779574412370,43.16,76614.27,68.6,0.93123,0.00012,3.38822]
[1779574417405,43.17,76614.24,68.6,0.93118,0.00012,3.39008]
[1779574419418,43.17,76613.0,68.6,0.93102,0.00012,3.39626]
[1779574424454,43.18,76612.83,68.6,0.93096,0.00012,3.39841]
[1779574428482,43.18,76613.67,68.6,0.93103,0.00012,3.39571]
[1779574429488,43.19,76614.81,68.6,0.93116,0.00012,3.39085]
[1779574434523,43.19,76615.74,68.6,0.93124,0.00012,3.38809]
[1779574437545,43.2,76616.7,68.6,0.93133,0.00012,3.38463]
[1779574441574,43.21,76615.81,68.6,0.93119,0.00012,3.38983]
[1779574442580,43.21,76616.59,68.6,0.93128,0.00012,3.3866]
[1779574443589,43.21,76615.89,68.6,0.93118,0.00012,3.39004]
[1779574446609,43.21,76614.84,68.6,0.93104,0.00012,3.39563]
[1779574449630,43.22,76614.15,68.6,0.93094,0.00012,3.39909]
[1779574451644,43.22,76611.05,68.6,0.93056,0.00012,3.41364]
[1779574453175,43.22,76609.15,68.6,0.93032,0.00012,3.42249]
[1779574459700,43.23,76609.44,68.6,0.93031,0.00012,3.42279]
[1779574464723,43.24,76609.41,68.6,0.93028,0.00012,3.42384]
[1779574466017,43.24,76584.19,68.6,0.92717,0.00013,3.53958]
[1779574466752,43.24,76582.71,68.6,0.92698,0.00013,3.54646]
[1779574469773,43.24,76583.48,68.6,0.92707,0.00013,3.54327]
[1779574474810,43.25,76583.37,68.6,0.9272,0.00013,3.53527]
[1779574476822,43.25,76585.88,68.6,0.92751,0.00012,3.52405]
[1779574481860,43.25,76581.84,68.6,0.92698,0.00013,3.54361]
[1779574482867,43.25,76577.35,68.6,0.92641,0.00013,3.56451]
[1779574487592,43.26,76576.83,68.6,0.92633,0.00013,3.56727]
[1779574487902,43.26,76572.43,68.6,0.92577,0.00013,3.58791]
[1779574488998,43.26,76572.43,68.6,0.92577,0.00013,3.58791]
[1779574489021,43.26,76568.65,68.6,0.92528,0.00013,3.60557]
[1779574489916,43.26,76565.32,68.6,0.92486,0.00013,3.62115]
[1779574490923,43.26,76567.12,68.6,0.92509,0.00013,3.61279]
[1779574492937,43.26,76568.92,68.6,0.92531,0.00013,3.60449]
[1779574493945,43.26,76566.59,68.6,0.92501,0.00013,3.6154]
[1779574495961,43.26,76567.6,68.6,0.92514,0.00013,3.61078]
[1779574498982,43.26,76568.9,68.6,0.9253,0.00013,3.60487]
[1779574499989,43.26,76571.21,68.6,0.9256,0.00013,3.59418]
[1779574503015,43.26,76572.65,68.6,0.92577,0.00013,3.5877]
[1779574504022,43.26,76575.44,68.6,0.92612,0.00013,3.57484]
[1779574506036,43.26,76577.41,68.6,0.92637,0.00013,3.56591]
[1779574507043,43.26,76579.1,68.6,0.92658,0.00013,3.55821]
[1779574510064,43.27,76584.17,68.6,0.92721,0.00013,3.53518]
[1779574512078,43.27,76585.36,68.6,0.92735,0.00012,3.53002]
[1779574514092,43.27,76586.26,68.6,0.92747,0.00012,3.52549]
[1779574519127,43.27,76585.7,68.6,0.92739,0.00012,3.52842]
[1779574520135,43.27,76579.14,68.6,0.92656,0.00013,3.55884]
[1779574521141,43.27,76577.91,68.6,0.9264,0.00013,3.56465]
[1779574527183,43.27,76577.61,68.6,0.92637,0.00013,3.56597]
[1779574531218,43.26,76577.16,68.6,0.92651,0.00013,3.55765]
[1779574536253,43.26,76576.96,68.6,0.92652,0.00013,3.55738]
[1779574538267,43.25,76577.82,68.6,0.92664,0.00013,3.55293]
[1779574543302,43.25,76575.64,68.6,0.92639,0.00013,3.56187]
[1779574547330,43.24,76574.47,68.6,0.92627,0.00013,3.56633]
[1779574552922,43.24,76573.94,68.6,0.92623,0.00013,3.5678]
[1779574556393,43.23,76571.98,68.6,0.92602,0.00013,3.57567]
[1779574557400,43.23,76564.14,68.6,0.92502,0.00013,3.61191]
[1779574558407,43.23,76560.95,68.6,0.92462,0.00013,3.62656]
[1779574559414,43.22,76560.02,68.6,0.92451,0.00013,3.6306]
[1779574561427,43.22,76557.25,68.6,0.92417,0.00013,3.64289]
[1779574562435,43.22,76555.78,68.6,0.92398,0.00013,3.64968]
[1779574563442,43.22,76563.15,68.6,0.92493,0.00013,3.61506]
[1779574569484,43.21,76563.3,68.6,0.92501,0.00013,3.61239]
[1779574572505,43.2,76567.75,68.6,0.9256,0.00013,3.59069]
[1779574573514,43.2,76574.56,68.6,0.92647,0.00013,3.55911]
[1779574574520,43.2,76565.04,68.6,0.92525,0.00013,3.60343]
[1779574579555,43.2,76563.04,68.6,0.92499,0.00013,3.61311]
[1779574584590,43.21,76562.76,68.6,0.92494,0.00013,3.6147]
[1779574589625,43.21,76562.95,68.6,0.92496,0.00013,3.61407]
[1779574590632,43.21,76559.69,68.6,0.92454,0.00013,3.62936]
[1779574591639,43.21,76557.36,68.6,0.92441,0.00013,3.63084]
[1779574592646,43.21,76556.4,68.6,0.92429,0.00013,3.63537]
[1779574596071,43.21,76556.61,68.6,0.92431,0.00013,3.63443]
[1779574597204,43.21,76556.79,68.6,0.92434,0.00013,3.63361]
[1779574597217,43.21,76554.86,68.6,0.92408,0.00013,3.64269]
[1779574597680,43.21,76559.57,68.6,0.92469,0.00013,3.62064]
[1779574598688,43.21,76565.7,68.6,0.92548,0.00013,3.59208]
[1779574599695,43.21,76566.68,68.6,0.9256,0.00013,3.58761]
[1779574600971,43.21,76566.68,68.6,0.9256,0.00013,3.58761]
[1779574605737,43.21,76569.04,68.6,0.92589,0.00013,3.57727]
[1779574606744,43.21,76571.9,68.6,0.92625,0.00013,3.56411]
[1779574609765,43.22,76573.41,68.6,0.92643,0.00013,3.55753]
[1779574610771,43.22,76575.93,68.6,0.92674,0.00013,3.54601]
[1779574613793,43.22,76577.07,68.6,0.92687,0.00013,3.54123]
[1779574619834,43.23,76577.36,68.6,0.92688,0.00013,3.5409]
[1779574621849,43.23,76571.17,68.6,0.92609,0.00013,3.56988]
[1779574622856,43.23,76569.47,68.6,0.92587,0.00013,3.57789]
[1779574626884,43.23,76568.27,68.6,0.9257,0.00013,3.58389]
[1779574628898,43.23,76569.07,68.6,0.9258,0.00013,3.58036]
[1779574632926,43.23,76564.34,68.6,0.92519,0.00013,3.60277]
[1779574635947,43.24,76561.92,68.6,0.92487,0.00013,3.61425]
[1779574637961,43.24,76561.1,68.6,0.92476,0.00013,3.61818]
[1779574638968,43.24,76559.14,68.6,0.92451,0.00013,3.62738]
[1779574642996,43.24,76561.41,68.6,0.92481,0.00013,3.61656]
[1779574644006,43.23,76566.84,68.6,0.92551,0.00013,3.59112]
[1779574645010,43.23,76569.59,68.6,0.92586,0.00013,3.57826]
[1779574650045,43.23,76570.01,68.6,0.92592,0.00013,3.57604]
[1779574651052,43.23,76575.15,68.6,0.92674,0.00013,3.54277]
[1779574652059,43.23,76579.07,68.6,0.92724,0.00013,3.52467]
[1779574653066,43.23,76580.02,68.6,0.92736,0.00013,3.52032]
[1779574655080,43.23,76580.69,68.6,0.92744,0.00013,3.5173]
[1779574657094,43.23,76582.19,68.6,0.92762,0.00013,3.51047]
[1779574658101,43.23,76582.96,68.6,0.92772,0.00012,3.50698]
[1779574658590,43.23,76582.96,68.6,0.92772,0.00012,3.50698]
[1779574659108,43.23,76581.8,68.6,0.92757,0.00013,3.51237]
[1779574661122,43.23,76588.44,68.6,0.9284,0.00012,3.48198]
[1779574662130,43.23,76585.42,68.6,0.92802,0.00012,3.49593]
[1779574663139,43.24,76586.23,68.6,0.92812,0.00012,3.49229]
[1779574665153,43.24,76587.87,68.6,0.92832,0.00012,3.48493]
[1779574666160,43.24,76589.58,68.6,0.92853,0.00012,3.47719]
[1779574671195,43.24,76589.49,68.6,0.9285,0.00012,3.47811]
[1779574677237,43.24,76592.01,68.6,0.9288,0.00012,3.4672]
[1779574678244,43.24,76594.55,68.6,0.92911,0.00012,3.45573]
[1779574679251,43.24,76596.5,68.6,0.92934,0.00012,3.44698]
[1779574684286,43.25,76596.14,68.6,0.92928,0.00012,3.44937]
[1779574685293,43.25,76599.16,68.6,0.92964,0.00012,3.43577]
[1779574688241,43.25,76599.15,68.6,0.92963,0.00012,3.43615]
[1779574688314,43.25,76601.55,68.6,0.92992,0.00012,3.42542]
[1779574689321,43.25,76603.96,68.6,0.93021,0.00012,3.41467]
[1779574692342,43.26,76607.25,68.6,0.93059,0.00012,3.40038]
[1779574697377,43.26,76607.45,68.6,0.93059,0.00012,3.40056]
[1779574701405,43.27,76609.33,68.6,0.93079,0.00012,3.39292]
[1779574705433,43.27,76608.6,68.6,0.93068,0.00012,3.39709]
[1779574710468,43.27,76608.44,68.6,0.93067,0.00012,3.39769]
[1779574717517,43.27,76603.5,68.6,0.93023,0.00012,3.41082]
[1779574718524,43.27,76602.21,68.6,0.93007,0.00012,3.41685]
[1779574723561,43.27,76600.73,68.6,0.9299,0.00012,3.42325]
[1779574724566,43.27,76602.16,68.6,0.93008,0.00012,3.41664]
[1779574734636,43.27,76602.3,68.6,0.93013,0.00012,3.4148]
[1779574739671,43.26,76602.54,68.6,0.93017,0.00012,3.41313]
[1779574744706,43.26,76598.58,68.6,0.9297,0.00012,3.43052]
[1779574745713,43.26,76593.83,68.6,0.92912,0.00012,3.45203]
[1779574748734,43.26,76594.14,68.6,0.92916,0.00012,3.45055]
[1779574750749,43.26,76595.57,68.6,0.92934,0.00012,3.44416]
[1779574751756,43.26,76601.47,68.6,0.93005,0.00012,3.41761]
[1779574756791,43.26,76601.09,68.6,0.92998,0.00012,3.42023]
[1779574758805,43.27,76602.16,68.6,0.9301,0.00012,3.41573]
[1779574763840,43.27,76602.17,68.6,0.93008,0.00012,3.41658]
[1779574768875,43.28,76603.34,68.6,0.93021,0.00012,3.41188]
[1779574769882,43.28,76606.61,68.6,0.9306,0.00012,3.39727]
[1779574772903,43.28,76606.22,68.6,0.9307,0.00012,3.3904]
[1779574777938,43.29,76606.49,68.6,0.93071,0.00012,3.39025]
[1779574780959,43.29,76609.2,68.6,0.93102,0.00012,3.37867]
[1779574784365,43.29,76608.99,68.6,0.93098,0.00012,3.38007]
[1779574784698,43.29,76609.19,68.6,0.931,0.00012,3.3794]
[1779574785995,43.3,76611.3,68.6,0.93124,0.00012,3.37035]
[1779574786970,43.3,76611.3,68.6,0.93124,0.00012,3.37035]
[1779574789017,43.3,76610.18,68.6,0.93109,0.00012,3.37611]
[1779574791031,43.3,76611.95,68.6,0.93129,0.00012,3.36861]
[1779574796067,43.31,76612.69,68.6,0.93134,0.00012,3.36648]
[1779574798080,43.31,76613.69,68.6,0.93145,0.00012,3.36247]
[1779574803115,43.32,76610.56,68.6,0.93104,0.00012,3.37776]
[1779574804122,43.32,76609.31,68.6,0.93089,0.00012,3.38361]
[1779574809157,43.33,76609.0,68.6,0.93082,0.00012,3.38605]
[1779574814193,43.33,76609.49,68.6,0.93086,0.00012,3.38458]
[1779574820235,43.33,76609.08,68.6,0.93083,0.00012,3.38589]
[1779574827299,43.34,76609.89,68.6,0.93089,0.00012,3.38337]
[1779574836362,43.34,76614.28,68.6,0.93156,0.00012,3.35545]
[1779574837369,43.34,76618.18,68.6,0.93203,0.00012,3.33794]
[1779574842404,43.34,76618.16,68.6,0.93203,0.00012,3.33792]
[1779574844418,43.34,76617.43,68.6,0.93194,0.00012,3.34114]
[1779574845425,43.34,76612.24,68.6,0.93132,0.00012,3.36438]
[1779574846432,43.34,76607.46,68.6,0.93075,0.00012,3.38582]
[1779574848446,43.34,76606.52,68.6,0.93064,0.00012,3.38986]
[1779574854490,43.34,76606.23,68.6,0.93062,0.00012,3.39053]
[1779574859525,43.33,76605.12,68.6,0.9305,0.00012,3.39502]
[1779574861539,43.33,76602.98,68.6,0.93025,0.00012,3.40447]
[1779574862546,43.33,76599.54,68.6,0.92983,0.00012,3.41992]
[1779574863553,43.33,76596.38,68.6,0.92945,0.00012,3.43411]
[1779574864560,43.33,76590.92,68.6,0.92878,0.00012,3.4588]
[1779574864764,43.33,76590.92,68.6,0.92878,0.00012,3.4588]
[1779574866575,43.33,76589.2,68.6,0.92858,0.00012,3.46623]
[1779574867581,43.33,76586.99,68.6,0.9283,0.00012,3.47641]
[1779574868588,43.33,76585.27,68.6,0.92809,0.00012,3.48435]
[1779574869595,43.33,76583.88,68.6,0.92791,0.00012,3.49077]
[1779574870602,43.33,76582.23,68.6,0.92771,0.00012,3.49809]
[1779574870985,43.33,76582.23,68.6,0.92771,0.00012,3.49809]
[1779574871042,43.33,76582.23,68.6,0.92771,0.00012,3.49809]
[1779574871609,43.33,76574.3,68.6,0.92672,0.00013,3.53461]
[1779574872620,43.33,76566.27,68.6,0.92569,0.00013,3.57191]
[1779574873630,43.33,76565.01,68.6,0.92553,0.00013,3.57784]
[1779574876648,43.33,76564.19,68.6,0.92542,0.00013,3.58187]
[1779574877655,43.33,76565.18,68.6,0.92554,0.00013,3.57735]
[1779574879669,43.33,76564.33,68.6,0.92543,0.00013,3.58145]
[1779574884704,43.33,76564.38,68.6,0.92544,0.00013,3.58125]
[1779574890745,43.33,76565.35,68.6,0.92557,0.00013,3.57622]
[1779574894774,43.33,76564.13,68.6,0.9256,0.00013,3.57213]
[1779574900816,43.32,76563.69,68.6,0.92555,0.00013,3.5738]
[1779574906858,43.32,76563.76,68.6,0.92557,0.00013,3.57309]
[1779574910886,43.32,76570.5,68.6,0.92644,0.00013,3.54162]
[1779574916928,43.32,76570.72,68.6,0.92648,0.00013,3.54014]
[1779574919949,43.32,76567.37,68.6,0.92605,0.00013,3.55558]
[1779574920956,43.32,76564.38,68.6,0.92567,0.00013,3.56939]
[1779574921963,43.32,76563.31,68.6,0.92554,0.00013,3.57445]
[1779574922970,43.32,76558.68,68.6,0.92494,0.00013,3.59608]
[1779574923977,43.32,76554.65,68.6,0.92442,0.00013,3.61493]
[1779574928008,43.32,76555.66,68.6,0.92454,0.00013,3.61031]
[1779574933042,43.32,76555.74,68.6,0.92455,0.00013,3.61007]
[1779574935056,43.32,76560.79,68.6,0.92522,0.00013,3.58601]
[1779574940091,43.31,76561.39,68.6,0.92533,0.00013,3.58206]
[1779574946133,43.3,76561.21,68.6,0.92534,0.00013,3.58153]
[1779574951168,43.29,76561.97,68.6,0.92566,0.00013,3.56684]
[1779574953183,43.29,76566.66,68.6,0.92626,0.00013,3.54492]
[1779574954189,43.29,76571.86,68.6,0.92692,0.00013,3.52084]
[1779574957210,43.29,76573.1,68.6,0.92709,0.00013,3.51478]
[1779574958217,43.29,76574.0,68.6,0.9272,0.00013,3.51063]
[1779574962247,43.29,76575.09,68.6,0.92734,0.00013,3.50562]
[1779574967282,43.28,76574.75,68.6,0.92733,0.00013,3.50605]
[1779574972317,43.27,76571.54,68.6,0.92696,0.00013,3.51944]
[1779574977352,43.26,76571.11,68.6,0.92695,0.00013,3.51989]
[1779574982387,43.26,76576.43,68.6,0.92766,0.00013,3.49387]
[1779574983394,43.25,76577.67,68.6,0.92782,0.00013,3.48791]
[1779574989437,43.25,76577.74,68.6,0.92785,0.00013,3.48667]
[1779574998501,43.24,76577.15,68.6,0.92784,0.00013,3.48711]
[1779575002528,43.23,76577.99,68.6,0.92797,0.00013,3.48226]
[1779575007564,43.22,76579.24,68.6,0.92816,0.00012,3.4753]
[1779575011592,43.22,76578.58,68.6,0.92828,0.00012,3.46799]
[1779575012600,43.22,76575.28,68.6,0.92787,0.00013,3.48292]
[1779575013611,43.21,76568.53,68.6,0.92703,0.00013,3.51377]
[1779575014617,43.21,76564.67,68.6,0.92654,0.00013,3.53132]
[1779575017638,43.21,76560.44,68.6,0.92601,0.00013,3.55073]
[1779575018645,43.21,76558.88,68.6,0.92581,0.00013,3.55809]
[1779575019652,43.21,76557.49,68.6,0.92563,0.00013,3.56465]
[1779575024686,43.21,76556.84,68.6,0.92556,0.00013,3.5672]
[1779575025832,43.21,76556.73,68.6,0.92555,0.00013,3.5675]
[1779575026701,43.21,76554.53,68.6,0.92526,0.00013,3.57783]
[1779575028715,43.21,76553.19,68.6,0.9251,0.00013,3.58383]
[1779575030729,43.21,76552.3,68.6,0.92499,0.00013,3.58772]
[1779575034757,43.2,76550.67,68.6,0.9248,0.00013,3.59457]
[1779575035764,43.2,76548.09,68.6,0.92447,0.00013,3.60638]
[1779575038785,43.19,76545.91,68.6,0.92421,0.00013,3.61578]
[1779575040799,43.19,76544.93,68.6,0.92408,0.00013,3.62039]
[1779575041346,43.19,76544.93,68.6,0.92408,0.00013,3.62039]
[1779575041542,43.19,76544.93,68.6,0.92408,0.00013,3.62039]
[1779575041806,43.19,76542.96,68.6,0.92382,0.00013,3.62964]
[1779575042813,43.19,76541.41,68.6,0.92362,0.00013,3.63691]
[1779575044827,43.19,76537.03,68.6,0.92305,0.00013,3.65749]
[1779575045834,43.19,76534.98,68.6,0.92278,0.00013,3.66711]
[1779575046736,43.19,76534.98,68.6,0.92278,0.00013,3.66711]
[1779575046842,43.19,76529.81,68.6,0.92209,0.00013,3.6915]
[1779575047849,43.19,76523.08,68.6,0.9212,0.00013,3.72336]
[1779575048946,43.19,76519.51,68.6,0.92072,0.00013,3.74022]
[1779575050567,43.19,76519.51,68.6,0.92072,0.00013,3.74022]
[1779575050835,43.19,76514.94,68.6,0.92011,0.00014,3.76167]
[1779575051922,43.19,76514.71,68.6,0.92008,0.00014,3.76277]
[1779575052900,43.19,76509.17,68.6,0.91934,0.00014,3.7889]
[1779575053907,43.19,76506.24,68.6,0.91894,0.00014,3.80277]
[1779575054914,43.18,76505.31,68.6,0.91882,0.00014,3.807]
[1779575056928,43.18,76504.38,68.6,0.91871,0.00014,3.81093]
[1779575058942,43.18,76501.58,68.6,0.91834,0.00014,3.82388]
[1779575059949,43.18,76499.74,68.6,0.91809,0.00014,3.83248]
[1779575063977,43.17,76498.7,68.6,0.91798,0.00014,3.83628]
[1779575066998,43.16,76499.86,68.6,0.91817,0.00014,3.82974]
[1779575069019,43.16,76497.39,68.6,0.91785,0.00014,3.84106]
[1779575070025,43.16,76499.07,68.6,0.91809,0.00014,3.83263]
[1779575073046,43.15,76496.3,68.6,0.91791,0.00014,3.83538]
[1779575074081,43.15,76495.08,68.6,0.91775,0.00014,3.84099]
[1779575076099,43.15,76496.95,68.6,0.91804,0.00014,3.831]
[1779575079120,43.14,76497.86,68.6,0.91819,0.00014,3.8257]
[1779575081134,43.14,76498.68,68.6,0.91832,0.00014,3.82114]
[1779575082141,43.14,76500.26,68.6,0.91854,0.00014,3.81323]
[1779575088183,43.13,76500.31,68.6,0.9186,0.00014,3.81133]
[1779575093519,43.12,76499.9,68.6,0.91857,0.00014,3.8122]
[1779575094677,43.12,76499.88,68.6,0.91858,0.00014,3.81202]
[1779575094775,43.12,76495.61,68.6,0.918,0.00014,3.83238]
[1779575095232,43.11,76494.41,68.6,0.91784,0.00014,3.83788]
[1779575099709,43.11,76494.27,68.6,0.91784,0.00014,3.83761]
[1779575100712,43.11,76494.27,68.6,0.91785,0.00014,3.83729]
[1779575101274,43.1,76499.87,68.6,0.91865,0.00014,3.80959]
[1779575102281,43.1,76500.72,68.6,0.91877,0.00014,3.80521]
[1779575103288,43.1,76497.28,68.6,0.9183,0.00014,3.82156]
[1779575104295,43.1,76498.08,68.6,0.91842,0.00014,3.8174]
[1779575105303,43.1,76500.97,68.6,0.91883,0.00014,3.80317]
[1779575106310,43.09,76504.95,68.6,0.91939,0.00014,3.78373]
[1779575107317,43.09,76506.69,68.6,0.91963,0.00014,3.77513]
[1779575110545,43.09,76506.99,68.6,0.91968,0.00014,3.77325]
[1779575110616,43.09,76495.3,68.6,0.91808,0.00014,3.82941]
[1779575111346,43.09,76488.28,68.6,0.91711,0.00014,3.86316]
[1779575112725,43.09,76488.28,68.6,0.91711,0.00014,3.86316]
[1779575112778,43.09,76487.03,68.6,0.91694,0.00014,3.86889]
[1779575118395,43.07,76481.21,68.6,0.91619,0.00014,3.89511]
[1779575119402,43.07,76479.77,68.6,0.91599,0.00014,3.90174]
[1779575121416,43.07,76478.4,68.6,0.91582,0.00014,3.90763]
[1779575122423,43.06,76477.03,68.6,0.91564,0.00014,3.91392]
[1779575124297,43.06,76477.03,68.6,0.91564,0.00014,3.91392]
[1779575124437,43.06,76471.8,68.6,0.91492,0.00014,3.93872]
[1779575125444,43.06,76470.61,68.6,0.91476,0.00014,3.94411]
[1779575128465,43.05,76468.89,68.6,0.91455,0.00014,3.95117]
[1779575131486,43.04,76467.79,68.6,0.91462,0.00014,3.94544]
[1779575134510,43.03,76466.77,68.6,0.91451,0.00014,3.94915]
[1779575137531,43.03,76461.09,68.6,0.91372,0.00014,3.976]
[1779575138523,43.03,76461.09,68.6,0.91372,0.00014,3.976]
[1779575138723,43.03,76461.09,68.6,0.91372,0.00014,3.976]
[1779575138826,43.02,76459.3,68.6,0.91347,0.00015,3.98454]
[1779575139545,43.02,76457.15,68.6,0.91317,0.00015,3.99486]
[1779575144582,43.01,76457.21,68.6,0.91323,0.00015,3.99292]
[1779575147603,43.0,76455.85,68.6,0.91307,0.00015,3.99834]
[1779575151306,43.0,76455.87,68.6,0.91311,0.00015,3.99673]
[1779575151468,43.0,76455.87,68.6,0.91311,0.00015,3.99673]
[1779575151631,42.99,76464.45,68.6,0.91437,0.00014,3.95385]
[1779575152638,42.99,76469.82,68.6,0.91515,0.00014,3.92699]
[1779575153034,42.99,76469.82,68.6,0.91515,0.00014,3.92699]
[1779575153645,42.99,76476.36,68.6,0.9161,0.00014,3.89453]
[1779575154784,42.99,76481.26,68.6,0.9168,0.00014,3.87024]
[1779575155659,42.98,76482.08,68.6,0.91693,0.00014,3.86588]
[1779575157673,42.98,76483.19,68.6,0.9171,0.00014,3.85977]
[1779575158680,42.98,76484.43,68.6,0.91729,0.00014,3.8534]
[1779575159108,42.98,76484.43,68.6,0.91729,0.00014,3.8534]
[1779575159687,42.98,76484.55,68.6,0.91731,0.00014,3.85248]
[1779575160694,42.97,76485.33,68.6,0.91743,0.00014,3.84836]
[1779575161701,42.97,76489.73,68.6,0.91805,0.00014,3.82665]
[1779575162708,42.97,76494.55,68.6,0.91873,0.00014,3.803]
[1779575163847,42.97,76495.35,68.6,0.91885,0.00014,3.79888]
[1779575164722,42.97,76496.69,68.6,0.91904,0.00014,3.79216]
[1779575167743,42.96,76495.66,68.6,0.91892,0.00014,3.79644]
[1779575169614,42.96,76495.49,68.6,0.9189,0.00014,3.79702]
[1779575169757,42.96,76501.93,68.6,0.9198,0.00014,3.7657]
[1779575170764,42.96,76506.88,68.6,0.92048,0.00014,3.7417]
[1779575172778,42.96,76506.0,68.6,0.92037,0.00014,3.74561]
[1779575177813,42.95,76506.47,68.6,0.92045,0.00014,3.74255]
[1779575178681,42.95,76506.47,68.6,0.92045,0.00014,3.74255]
[1779575178820,42.95,76503.34,68.6,0.92003,0.00014,3.75744]
[1779575179830,42.95,76496.31,68.6,0.91907,0.00014,3.79118]
[1779575180837,42.95,76494.74,68.6,0.91886,0.00014,3.79854]
[1779575181844,42.95,76493.8,68.6,0.91874,0.00014,3.80285]
[1779575186880,42.94,76493.68,68.6,0.91875,0.00014,3.80219]
[1779575191914,42.93,76493.61,68.6,0.91896,0.00014,3.79161]
[1779575193928,42.93,76494.36,68.6,0.91908,0.00014,3.78753]
[1779575201984,42.92,76494.97,68.6,0.91921,0.00014,3.78283]
[1779575203997,42.92,76496.07,68.6,0.91937,0.00014,3.77709]
[1779575210042,42.91,76496.35,68.6,0.91945,0.00014,3.77453]
[1779575215075,42.91,76495.76,68.6,0.91939,0.00014,3.77638]
[1779575219103,42.9,76487.47,68.6,0.91827,0.00014,3.81574]
[1779575221117,42.9,76492.75,68.6,0.91901,0.00014,3.78967]
[1779575222124,42.9,76495.88,68.6,0.91945,0.00014,3.77427]
[1779575223704,42.9,76495.88,68.6,0.91945,0.00014,3.77427]
[1779575224139,42.89,76509.37,68.6,0.92131,0.00014,3.70894]
[1779575225145,42.89,76513.86,68.6,0.92192,0.00013,3.68727]
[1779575226152,42.89,76513.44,68.6,0.92187,0.00013,3.68918]
[1779575231187,42.89,76515.64,68.6,0.92217,0.00013,3.67833]
[1779575232194,42.89,76516.31,68.6,0.92227,0.00013,3.67507]
[1779575233201,42.89,76517.63,68.6,0.92244,0.00013,3.66872]
[1779575234964,42.89,76517.63,68.6,0.92244,0.00013,3.66872]
[1779575235055,42.89,76519.84,68.6,0.92274,0.00013,3.65811]
[1779575235215,42.89,76522.8,68.6,0.92314,0.00013,3.64404]
[1779575236222,42.89,76523.56,68.6,0.92324,0.00013,3.6404]
[1779575238236,42.89,76525.9,68.6,0.92355,0.00013,3.62931]
[1779575239243,42.89,76530.27,68.6,0.92413,0.00013,3.60866]
[1779575240249,42.89,76531.39,68.6,0.92427,0.00013,3.60337]
[1779575241222,42.89,76531.39,68.6,0.92427,0.00013,3.60337]
[1779575241462,42.89,76531.39,68.6,0.92427,0.00013,3.60337]
[1779575241728,42.89,76531.39,68.6,0.92427,0.00013,3.60337]
[1779575241829,42.89,76534.88,68.6,0.92473,0.00013,3.58704]
[1779575242721,42.89,76534.88,68.6,0.92473,0.00013,3.58704]
[1779575242793,42.89,76536.64,68.6,0.92496,0.00013,3.57884]
[1779575243271,42.89,76537.61,68.6,0.92508,0.00013,3.57439]
[1779575244278,42.89,76538.49,68.6,0.92519,0.00013,3.57036]
[1779575245285,42.89,76539.27,68.6,0.92529,0.00013,3.56682]
[1779575251326,42.9,76538.74,68.6,0.92538,0.00013,3.56053]
[1779575253343,42.9,76535.71,68.6,0.92497,0.00013,3.57504]
[1779575254546,42.9,76535.71,68.6,0.92497,0.00013,3.57504]
[1779575254721,42.9,76535.71,68.6,0.92497,0.00013,3.57504]
[1779575254790,42.9,76534.19,68.6,0.92477,0.00013,3.5823]
[1779575258378,42.9,76530.62,68.6,0.92429,0.00013,3.59955]
[1779575259384,42.9,76529.67,68.6,0.92416,0.00013,3.60411]
[1779575264420,42.9,76529.15,68.6,0.92408,0.00013,3.60693]
[1779575269458,42.91,76529.07,68.6,0.92406,0.00013,3.60766]
[1779575272043,42.91,76529.16,68.6,0.92407,0.00013,3.6073]
[1779575272090,42.91,76528.25,68.6,0.92395,0.00013,3.61168]
[1779575272479,42.91,76515.6,68.6,0.92227,0.00013,3.6718]
[1779575273486,42.91,76504.7,68.6,0.92079,0.00014,3.72393]
[1779575274492,42.91,76504.66,68.6,0.92079,0.00014,3.72402]
[1779575279528,42.9,76504.4,68.6,0.92077,0.00014,3.72473]
[1779575280535,42.9,76506.1,68.6,0.921,0.00014,3.71646]
[1779575281542,42.9,76517.34,68.6,0.92252,0.00013,3.66264]
[1779575282422,42.9,76517.34,68.6,0.92252,0.00013,3.66264]
[1779575282733,42.9,76517.34,68.6,0.92252,0.00013,3.66264]
[1779575282830,42.9,76522.18,68.6,0.92317,0.00013,3.63961]
[1779575283559,42.9,76523.34,68.6,0.92332,0.00013,3.63413]
[1779575284567,42.9,76522.56,68.6,0.92322,0.00013,3.63785]
[1779575286446,42.9,76522.83,68.6,0.92326,0.00013,3.63659]
[1779575292624,42.9,76523.23,68.6,0.9233,0.00013,3.63485]
[1779575297659,42.9,76523.43,68.6,0.92333,0.00013,3.63398]
[1779575300680,42.9,76522.48,68.6,0.9232,0.00013,3.63852]
[1779575301687,42.9,76521.53,68.6,0.92307,0.00013,3.64303]
[1779575303702,42.9,76522.88,68.6,0.92326,0.00013,3.63632]
[1779575304709,42.9,76523.8,68.6,0.92339,0.00013,3.63167]
[1779575309998,42.9,76523.94,68.6,0.92342,0.00013,3.63076]
[1779575313089,42.9,76514.77,68.6,0.92237,0.00013,3.66481]
[1779575313772,42.9,76510.76,68.6,0.92183,0.00014,3.68391]
[1779575316793,42.9,76511.61,68.6,0.92195,0.00013,3.67963]
[1779575317801,42.9,76516.88,68.6,0.92266,0.00013,3.65444]
[1779575322836,42.9,76518.29,68.6,0.92286,0.00013,3.64758]
[1779575326864,42.9,76522.82,68.6,0.92346,0.00013,3.62599]
[1779575327871,42.9,76524.28,68.6,0.92365,0.00013,3.61908]
[1779575328883,42.9,76525.66,68.6,0.92385,0.00013,3.61228]
[1779575337946,42.88,76515.81,68.6,0.9226,0.00013,3.65672]
[1779575338953,42.88,76506.64,68.6,0.92137,0.00014,3.7002]
[1779575339960,42.88,76506.68,68.6,0.92138,0.00014,3.6999]
[1779575343988,42.88,76498.62,68.6,0.9203,0.00014,3.73792]
[1779575347859,42.87,76498.25,68.6,0.92027,0.00014,3.73905]
[1779575350030,42.87,76496.38,68.6,0.92002,0.00014,3.74774]
[1779575360102,42.86,76496.38,68.6,0.92007,0.00014,3.74603]
[1779575360697,42.86,76496.38,68.6,0.92007,0.00014,3.74603]
[1779575361109,42.86,76490.7,68.6,0.91929,0.00014,3.77331]
[1779575362116,42.86,76488.3,68.6,0.91896,0.00014,3.78472]
[1779575363659,42.86,76487.76,68.6,0.91889,0.00014,3.78712]
[1779575364132,42.85,76480.08,68.6,0.91782,0.00014,3.82422]
[1779575365137,42.85,76475.88,68.6,0.91724,0.00014,3.84443]
[1779575366144,42.85,76473.47,68.6,0.91691,0.00014,3.8559]
[1779575367151,42.85,76472.51,68.6,0.91678,0.00014,3.86027]
[1779575368123,42.85,76472.51,68.6,0.91678,0.00014,3.86027]
[1779575368162,42.85,76470.27,68.6,0.91647,0.00014,3.87091]
[1779575368591,42.85,76470.27,68.6,0.91647,0.00014,3.87091]
[1779575369168,42.84,76466.65,68.6,0.91597,0.00014,3.88832]
[1779575369718,42.84,76466.65,68.6,0.91597,0.00014,3.88832]
[1779575370174,42.84,76465.0,68.6,0.91574,0.00014,3.89605]
[1779575371314,42.84,76465.17,68.6,0.91596,0.00014,3.88501]
[1779575372188,42.84,76471.57,68.6,0.91689,0.00014,3.85325]
[1779575374202,42.83,76472.35,68.6,0.91702,0.00014,3.84878]
[1779575375209,42.83,76476.06,68.6,0.91755,0.00014,3.83033]
[1779575376216,42.83,76477.79,68.6,0.9178,0.00014,3.8216]
[1779575381809,42.82,76477.42,68.6,0.91778,0.00014,3.8223]
[1779575382258,42.82,76465.03,68.6,0.91604,0.00014,3.88241]
[1779575383265,42.82,76461.99,68.6,0.91561,0.00014,3.89709]
[1779575384273,42.82,76462.23,68.6,0.91566,0.00014,3.89555]
[1779575385768,42.82,76462.23,68.6,0.91566,0.00014,3.89555]
[1779575386286,42.81,76461.15,68.6,0.91552,0.00014,3.9001]
[1779575388300,42.81,76459.48,68.6,0.9153,0.00014,3.90756]
[1779575389308,42.81,76454.34,68.6,0.91457,0.00014,3.93255]
[1779575390427,42.81,76454.34,68.6,0.91457,0.00014,3.93255]
[1779575394343,42.79,76457.78,68.6,0.91513,0.00014,3.9134]
[1779575395350,42.79,76460.93,68.6,0.9156,0.00014,3.89743]
[1779575396357,42.79,76462.12,68.6,0.91578,0.00014,3.89116]
[1779575401392,42.78,76461.97,68.6,0.91582,0.00014,3.88999]
[1779575402399,42.78,76464.7,68.6,0.91622,0.00014,3.87618]
[1779575407434,42.76,76464.67,68.6,0.91628,0.00014,3.87416]
[1779575412469,42.75,76465.28,68.6,0.91641,0.00014,3.86937]
[1779575416497,42.74,76464.47,68.6,0.91634,0.00014,3.87194]
[1779575417504,42.74,76457.43,68.6,0.91533,0.00014,3.90663]
[1779575422540,42.73,76456.79,68.6,0.91531,0.00014,3.90741]
[1779575426567,42.72,76454.81,68.6,0.91507,0.00014,3.91557]
[1779575428581,42.72,76453.36,68.6,0.91488,0.00014,3.92191]
[1779575430595,42.71,76455.09,68.6,0.91516,0.00014,3.91249]
[1779575434623,42.7,76456.78,68.6,0.91563,0.00014,3.8927]
[1779575439658,42.69,76457.09,68.6,0.91573,0.00014,3.88925]
[1779575443685,42.68,76456.24,68.6,0.91565,0.00014,3.89193]
[1779575445005,42.68,76456.24,68.6,0.91565,0.00014,3.89193]
[1779575445109,42.68,76455.01,68.6,0.91549,0.00014,3.89762]
[1779575446033,42.68,76455.01,68.6,0.91549,0.00014,3.89762]
[1779575446102,42.68,76455.01,68.6,0.91549,0.00014,3.89762]
[1779575446218,42.68,76440.81,68.6,0.91343,0.00015,3.9677]
[1779575446710,42.67,76435.04,68.6,0.91259,0.00015,3.99601]
[1779575447716,42.67,76429.85,68.6,0.91184,0.00015,4.02147]
[1779575449110,42.67,76429.85,68.6,0.91184,0.00015,4.02147]
[1779575449730,42.66,76427.99,68.6,0.91159,0.00015,4.02966]
[1779575450798,42.66,76427.99,68.6,0.91159,0.00015,4.02966]
[1779575450860,42.66,76425.99,68.6,0.91131,0.00015,4.03913]
[1779575452077,42.66,76420.19,68.6,0.91045,0.00015,4.06782]
[1779575453285,42.65,76407.48,68.6,0.90853,0.00015,4.13172]
[1779575453762,42.65,76405.87,68.6,0.9083,0.00015,4.13939]
[1779575454769,42.65,76408.04,68.6,0.90865,0.00015,4.12785]
[1779575455776,42.65,76407.03,68.6,0.90851,0.00015,4.13248]
[1779575458797,42.64,76410.97,68.6,0.90916,0.00015,4.111]
[1779575459804,42.63,76412.65,68.6,0.90943,0.00015,4.10202]
[1779575461465,42.63,76412.89,68.6,0.90948,0.00015,4.10035]
[1779575462115,42.63,76398.61,68.6,0.9073,0.00015,4.17248]
[1779575462825,42.63,76390.72,68.6,0.90609,0.00016,4.21227]
[1779575463840,42.62,76381.71,68.6,0.90469,0.00016,4.25792]
[1779575465008,42.62,76381.71,68.6,0.90469,0.00016,4.25792]
[1779575465092,42.62,76376.93,68.6,0.90395,0.00016,4.28188]
[1779575465803,42.62,76376.93,68.6,0.90395,0.00016,4.28188]
[1779575465859,42.61,76374.27,68.6,0.90355,0.00016,4.2949]
[1779575466719,42.61,76374.27,68.6,0.90355,0.00016,4.2949]
[1779575467144,42.61,76374.27,68.6,0.90355,0.00016,4.2949]
[1779575467204,42.61,76370.36,68.6,0.90293,0.00016,4.31475]
[1779575467873,42.61,76375.59,68.6,0.90379,0.00016,4.28696]
[1779575468880,42.6,76383.71,68.6,0.9051,0.00016,4.24441]
[1779575469887,42.6,76388.1,68.6,0.9058,0.00016,4.22156]
[1779575471178,42.6,76388.1,68.6,0.9058,0.00016,4.22156]
[1779575471901,42.6,76391.28,68.6,0.90633,0.00016,4.20437]
[1779575472766,42.6,76391.28,68.6,0.90633,0.00016,4.20437]
[1779575472806,42.6,76391.28,68.6,0.90633,0.00016,4.20437]
[1779575472990,42.59,76403.89,68.6,0.9083,0.00015,4.13939]
[1779575473921,42.59,76443.72,68.6,0.91429,0.00015,3.93839]
[1779575474610,42.59,76443.72,68.6,0.91429,0.00015,3.93839]
[1779575474928,42.59,76452.42,68.6,0.91556,0.00014,3.895]
[1779575475935,42.58,76448.91,68.6,0.91507,0.00015,3.91161]
[1779575476803,42.58,76448.91,68.6,0.91507,0.00015,3.91161]
[1779575477241,42.58,76448.91,68.6,0.91507,0.00015,3.91161]
[1779575477860,42.58,76448.57,68.6,0.91505,0.00015,3.91249]
[1779575477949,42.58,76449.98,68.6,0.91526,0.00014,3.90532]
[1779575478355,42.58,76449.98,68.6,0.91526,0.00014,3.90532]
[1779575479287,42.58,76449.98,68.6,0.91526,0.00014,3.90532]
[1779575478956,42.58,76449.24,68.6,0.91515,0.00015,3.90882]
[1779575479963,42.58,76440.7,68.6,0.91391,0.00015,3.95113]
[1779575480970,42.57,76436.4,68.6,0.91329,0.00015,3.97236]
[1779575481981,42.57,76437.38,68.6,0.91344,0.00015,3.9672]
[1779575482989,42.57,76440.16,68.6,0.91386,0.00015,3.95306]
[1779575485006,42.57,76435.52,68.6,0.91319,0.00015,3.97576]
[1779575486010,42.57,76432.23,68.6,0.91271,0.00015,3.99196]
[1779575487017,42.57,76433.93,68.6,0.91297,0.00015,3.98316]
[1779575491790,42.56,76434.14,68.6,0.91322,0.00015,3.97111]
[1779575492054,42.56,76429.37,68.6,0.91252,0.00015,3.99475]
[1779575493062,42.56,76427.06,68.6,0.91218,0.00015,4.00605]
[1779575494069,42.55,76422.46,68.6,0.9115,0.00015,4.02888]
[1779575496093,42.55,76436.43,68.6,0.9136,0.00015,3.95813]
[1779575497100,42.55,76448.14,68.6,0.91533,0.00015,3.89939]
[1779575498107,42.55,76447.84,68.6,0.91529,0.00015,3.90051]
[1779575500120,42.54,76434.64,68.6,0.91338,0.00015,3.96553]
[1779575501128,42.54,76429.13,68.6,0.91257,0.00015,3.99288]
[1779575503142,42.54,76427.95,68.6,0.91241,0.00015,3.99823]
[1779575504149,42.53,76440.89,68.6,0.91433,0.00015,3.93322]
[1779575505156,42.53,76442.99,68.6,0.91465,0.00015,3.92235]
[1779575506163,42.53,76444.81,68.6,0.91493,0.00015,3.91289]
[1779575507170,42.53,76445.91,68.6,0.9151,0.00015,3.90704]
[1779575509184,42.52,76443.56,68.6,0.91478,0.00015,3.91797]
[1779575510191,42.52,76442.56,68.6,0.91465,0.00015,3.92255]
[1779575511198,42.52,76441.52,68.6,0.91451,0.00015,3.92732]
[1779575514219,42.51,76442.45,68.6,0.91468,0.00015,3.92146]
[1779575515226,42.51,76443.4,68.6,0.91483,0.00015,3.91633]
[1779575516233,42.51,76442.21,68.6,0.91467,0.00015,3.92186]
[1779575517240,42.5,76443.06,68.6,0.9148,0.00015,3.91722]
[1779575518248,42.5,76442.3,68.6,0.9147,0.00015,3.92061]
[1779575519254,42.5,76443.93,68.6,0.91495,0.00015,3.91209]
[1779575520261,42.5,76442.9,68.6,0.91481,0.00015,3.91683]
[1779575524289,42.49,76443.85,68.6,0.915,0.00015,3.91053]
[1779575525296,42.49,76451.73,68.6,0.91615,0.00014,3.87103]
[1779575526303,42.48,76458.55,68.6,0.91714,0.00014,3.83701]
[1779575527325,42.48,76458.55,68.6,0.91714,0.00014,3.83701]
[1779575527361,42.48,76471.08,68.6,0.91892,0.00014,3.7752]
[1779575528317,42.48,76473.35,68.6,0.91925,0.00014,3.76392]
[1779575529324,42.48,76476.77,68.6,0.91973,0.00014,3.74707]
[1779575530331,42.48,76477.42,68.6,0.91983,0.00014,3.74377]
[1779575531338,42.48,76475.6,68.6,0.91957,0.00014,3.75251]
[1779575532345,42.48,76476.31,68.6,0.91968,0.00014,3.74891]
[1779575533404,42.48,76476.01,68.6,0.91964,0.00014,3.75024]
[1779575534360,42.48,76478.38,68.6,0.91997,0.00014,3.73855]
[1779575537497,42.47,76479.1,68.6,0.92008,0.00014,3.7347]
[1779575537701,42.47,76479.1,68.6,0.92008,0.00014,3.7347]
[1779575538389,42.47,76487.68,68.6,0.92127,0.00014,3.69295]
[1779575539396,42.47,76489.59,68.6,0.92154,0.00014,3.68367]
[1779575542417,42.47,76491.44,68.6,0.92179,0.00014,3.67465]
[1779575543424,42.47,76492.29,68.6,0.92191,0.00014,3.67053]
[1779575544431,42.47,76493.89,68.6,0.92213,0.00014,3.6628]
[1779575545438,42.47,76492.97,68.6,0.922,0.00014,3.66723]
[1779575546445,42.47,76495.31,68.6,0.92232,0.00014,3.65595]
[1779575549475,42.47,76499.39,68.6,0.92288,0.00014,3.63635]
[1779575550480,42.47,76504.85,68.6,0.92362,0.00013,3.61003]
[1779575551487,42.47,76506.95,68.6,0.92408,0.00013,3.59026]
[1779575553501,42.47,76509.01,68.6,0.92435,0.00013,3.58066]
[1779575554508,42.47,76510.66,68.6,0.92457,0.00013,3.57266]
[1779575555536,42.47,76510.66,68.6,0.92457,0.00013,3.57266]
[1779575556522,42.47,76513.12,68.6,0.92491,0.00013,3.56073]
[1779575558538,42.47,76508.79,68.6,0.92435,0.00013,3.58072]
[1779575559545,42.46,76508.01,68.6,0.92426,0.00013,3.58392]
[1779575564744,42.45,76508.19,68.6,0.92434,0.00013,3.58085]
[1779575564854,42.45,76507.12,68.6,0.92423,0.00013,3.58485]
[1779575565587,42.45,76498.67,68.6,0.92309,0.00014,3.6253]
[1779575566595,42.45,76495.28,68.6,0.92263,0.00014,3.64172]
[1779575567602,42.45,76495.91,68.6,0.92271,0.00014,3.63875]
[1779575568609,42.45,76497.15,68.6,0.92288,0.00014,3.63282]
[1779575571630,42.45,76498.02,68.6,0.923,0.00014,3.62876]
[1779575572637,42.45,76500.82,68.6,0.92337,0.00013,3.61542]
[1779575574651,42.45,76502.02,68.6,0.92353,0.00013,3.60981]
[1779575576665,42.45,76503.32,68.6,0.9237,0.00013,3.60374]
[1779575580697,42.45,76500.63,68.6,0.92333,0.00013,3.61689]
[1779575581706,42.45,76498.74,68.6,0.92307,0.00014,3.6261]
[1779575582713,42.45,76501.55,68.6,0.92345,0.00013,3.61267]
[1779575583720,42.45,76505.28,68.6,0.92395,0.00013,3.59489]
[1779575584727,42.45,76506.85,68.6,0.92416,0.00013,3.58749]
[1779575585734,42.45,76505.29,68.6,0.92395,0.00013,3.59505]
[1779575586741,42.45,76503.49,68.6,0.9237,0.00013,3.60375]
[1779575587748,42.45,76504.68,68.6,0.92386,0.00013,3.59814]
[1779575592783,42.46,76504.33,68.6,0.9238,0.00013,3.60024]
[1779575593790,42.46,76500.72,68.6,0.92331,0.00013,3.6176]
[1779575595394,42.46,76503.61,68.6,0.9237,0.00013,3.60382]
[1779575595804,42.46,76505.02,68.6,0.92389,0.00013,3.59715]
[1779575596811,42.46,76504.22,68.6,0.92378,0.00013,3.60106]
[1779575597818,42.46,76505.08,68.6,0.92389,0.00013,3.59703]
[1779575601846,42.46,76506.1,68.6,0.92403,0.00013,3.59198]
[1779575604867,42.46,76505.27,68.6,0.92393,0.00013,3.59571]
[1779575607888,42.46,76506.23,68.6,0.92406,0.00013,3.59087]
[1779575610911,42.45,76499.61,68.6,0.92318,0.00014,3.62233]
[1779575611916,42.45,76494.78,68.6,0.9227,0.00014,3.63592]
[1779575612923,42.45,76494.01,68.6,0.9226,0.00014,3.63965]
[1779575617958,42.45,76493.89,68.6,0.92258,0.00014,3.64028]
[1779575619972,42.45,76493.02,68.6,0.92246,0.00014,3.6445]
[1779575625008,42.45,76493.04,68.6,0.92248,0.00014,3.64385]
[1779575627021,42.45,76497.79,68.6,0.92313,0.00014,3.62064]
[1779575633063,42.44,76497.96,68.6,0.92318,0.00014,3.61891]
[1779575634070,42.44,76492.3,68.6,0.92242,0.00014,3.64597]
[1779575635077,42.44,76488.33,68.6,0.92187,0.00014,3.66513]
[1779575636084,42.44,76481.54,68.6,0.92094,0.00014,3.69798]
[1779575637091,42.44,76479.53,68.6,0.92066,0.00014,3.70767]
[1779575640112,42.44,76480.4,68.6,0.92079,0.00014,3.7032]
[1779575645147,42.44,76480.79,68.6,0.92086,0.00014,3.70095]
[1779575646157,42.44,76484.05,68.6,0.92131,0.00014,3.68508]
[1779575647164,42.44,76485.49,68.6,0.92151,0.00014,3.67807]
[1779575649178,42.44,76487.75,68.6,0.92182,0.00014,3.66709]
[1779575651192,42.44,76485.92,68.6,0.92157,0.00014,3.67592]
[1779575657234,42.43,76483.67,68.6,0.92128,0.00014,3.68599]
[1779575660255,42.43,76482.65,68.6,0.92114,0.00014,3.69083]
[1779575662269,42.43,76481.77,68.6,0.92102,0.00014,3.69502]
[1779575666297,42.43,76483.49,68.6,0.92127,0.00014,3.68649]
[1779575672339,42.43,76482.45,68.6,0.92133,0.00014,3.68078]
[1779575677374,42.42,76482.31,68.6,0.92132,0.00014,3.68135]
[1779575683416,42.41,76479.85,68.6,0.92105,0.00014,3.69061]
[1779575684423,42.41,76473.91,68.6,0.92024,0.00014,3.71903]
[1779575685430,42.41,76471.33,68.6,0.91988,0.00014,3.73153]
[1779575690465,42.4,76470.23,68.6,0.91974,0.00014,3.73644]
[1779575693047,42.4,76470.18,68.6,0.91975,0.00014,3.73606]
[1779575693486,42.4,76468.3,68.6,0.9195,0.00014,3.74473]
[1779575694493,42.39,76465.9,68.6,0.91918,0.00014,3.75594]
[1779575696506,42.39,76465.12,68.6,0.9191,0.00014,3.75866]
[1779575700535,42.37,76461.03,68.6,0.91859,0.00014,3.77651]
[1779575701542,42.37,76457.26,68.6,0.91807,0.00014,3.79447]
[1779575702900,42.37,76456.67,68.6,0.918,0.00014,3.79677]
[1779575703487,42.37,76456.67,68.6,0.918,0.00014,3.79677]
[1779575703601,42.37,76456.67,68.6,0.918,0.00014,3.79677]
[1779575703569,42.36,76445.29,68.6,0.91638,0.00014,3.85241]
[1779575704566,42.36,76426.68,68.6,0.91367,0.00015,3.94482]
[1779575705572,42.36,76424.22,68.6,0.91332,0.00015,3.95676]
[1779575707586,42.35,76422.84,68.6,0.91314,0.00015,3.96283]
[1779575710200,42.35,76422.94,68.6,0.91316,0.00015,3.96188]
[1779575710322,42.34,76421.48,68.6,0.91298,0.00015,3.96802]
[1779575710715,42.34,76426.1,68.6,0.91367,0.00015,3.9448]
[1779575711615,42.34,76433.01,68.6,0.9147,0.00015,3.90974]
[1779575712622,42.34,76434.68,68.6,0.91496,0.00015,3.90098]
[1779575713629,42.34,76437.12,68.6,0.91533,0.00015,3.88844]
[1779575717712,42.33,76437.61,68.6,0.91543,0.00015,3.88498]
[1779575720576,42.33,76437.68,68.6,0.91545,0.00015,3.88429]
[1779575720693,42.32,76425.9,68.6,0.91374,0.00015,3.94222]
[1779575721694,42.32,76425.9,68.6,0.91374,0.00015,3.94222]
[1779575722510,42.32,76425.9,68.6,0.91374,0.00015,3.94222]
[1779575722536,42.32,76395.81,68.6,0.90921,0.00015,4.09381]
[1779575722707,42.32,76380.91,68.6,0.9069,0.00016,4.1702]
[1779575724458,42.32,76380.91,68.6,0.9069,0.00016,4.1702]
[1779575724494,42.31,76379.98,68.6,0.90678,0.00016,4.17403]
[1779575724826,42.31,76384.2,68.6,0.90744,0.00016,4.15232]
[1779575725737,42.31,76384.2,68.6,0.90744,0.00016,4.15232]
[1779575726606,42.31,76377.4,68.6,0.9064,0.00016,4.18628]
[1779575727755,42.3,76376.57,68.6,0.90629,0.00016,4.19]
[1779575730314,42.3,76375.84,68.6,0.90621,0.00016,4.19265]
[1779575730481,42.3,76375.84,68.6,0.90621,0.00016,4.19265]
[1779575730577,42.29,76371.6,68.6,0.90555,0.00016,4.214]
[1779575730792,42.29,76359.27,68.6,0.90358,0.00016,4.27798]
[1779575731795,42.29,76354.41,68.6,0.90301,0.00016,4.29256]
[1779575733321,42.28,76355.11,68.6,0.90316,0.00016,4.28753]
[1779575733812,42.28,76357.69,68.6,0.90358,0.00016,4.27409]
[1779575735532,42.28,76357.69,68.6,0.90358,0.00016,4.27409]
[1779575735827,42.27,76360.47,68.6,0.90407,0.00016,4.25824]
[1779575736834,42.27,76364.88,68.6,0.90482,0.00016,4.23399]
[1779575738219,42.27,76364.88,68.6,0.90482,0.00016,4.23399]
[1779575738573,42.26,76365.94,68.6,0.90501,0.00016,4.22787]
[1779575739855,42.26,76370.44,68.6,0.90576,0.00016,4.20334]
[1779575740862,42.25,76374.6,68.6,0.90644,0.00016,4.18125]
[1779575741869,42.25,76372.02,68.6,0.90605,0.00016,4.19404]
[1779575742876,42.25,76367.03,68.6,0.90527,0.00016,4.2193]
[1779575744890,42.24,76369.15,68.6,0.90564,0.00016,4.20712]
[1779575746904,42.23,76373.56,68.6,0.90638,0.00016,4.18315]
[1779575747911,42.23,76374.86,68.6,0.9066,0.00016,4.17588]
[1779575748918,42.23,76376.03,68.6,0.9068,0.00016,4.1693]
[1779575751939,42.22,76373.46,68.6,0.90644,0.00016,4.181]
[1779575752946,42.21,76375.08,68.6,0.90672,0.00016,4.17209]
[1779575756974,42.2,76373.4,68.6,0.90652,0.00016,4.17866]
[1779575757981,42.2,76374.55,68.6,0.90671,0.00016,4.17218]
[1779575758988,42.19,76373.61,68.6,0.90658,0.00016,4.17651]
[1779575759995,42.19,76370.71,68.6,0.90614,0.00016,4.19098]
[1779575760670,42.19,76370.71,68.6,0.90614,0.00016,4.19098]
[1779575761002,42.19,76362.51,68.6,0.90485,0.00016,4.23296]
[1779575762009,42.18,76353.58,68.6,0.90342,0.00016,4.27888]
[1779575763016,42.18,76355.25,68.6,0.90372,0.00016,4.26949]
[1779575764023,42.18,76356.91,68.6,0.904,0.00016,4.26024]
[1779575765185,42.18,76356.91,68.6,0.904,0.00016,4.26024]
[1779575765222,42.17,76355.83,68.6,0.90384,0.00016,4.26532]
[1779575766042,42.17,76348.91,68.6,0.90272,0.00016,4.30147]
[1779575766984,42.17,76348.91,68.6,0.90272,0.00016,4.30147]
[1779575767051,42.17,76333.77,68.6,0.90025,0.00017,4.38044]
[1779575768060,42.17,76332.51,68.6,0.90005,0.00017,4.38683]
[1779575769066,42.17,76331.19,68.6,0.89984,0.00017,4.39342]
[1779575769957,42.17,76331.19,68.6,0.89984,0.00017,4.39342]
[1779575773094,42.15,76329.36,68.6,0.89959,0.00017,4.40111]
[1779575774333,42.15,76329.36,68.6,0.89959,0.00017,4.40111]
[1779575774488,42.15,76336.11,68.6,0.90073,0.00017,4.3651]
[1779575775108,42.15,76337.91,68.6,0.90104,0.00017,4.35527]
[1779575777122,42.15,76338.92,68.6,0.90122,0.00017,4.34929]
[1779575777884,42.15,76338.92,68.6,0.90122,0.00017,4.34929]
[1779575778160,42.15,76338.92,68.6,0.90122,0.00017,4.34929]
[1779575778284,42.14,76318.6,68.6,0.89784,0.00017,4.45637]
[1779575779141,42.14,76314.04,68.6,0.89707,0.00017,4.48037]
[1779575780149,42.14,76322.54,68.6,0.89853,0.00017,4.43472]
[1779575781155,42.14,76325.72,68.6,0.89908,0.00017,4.41743]
[1779575782162,42.14,76328.42,68.6,0.89954,0.00017,4.40273]
[1779575783169,42.13,76329.27,68.6,0.8997,0.00017,4.39784]
[1779575784176,42.13,76334.79,68.6,0.90063,0.00017,4.36831]
[1779575785183,42.13,76331.83,68.6,0.90015,0.00017,4.38358]
[1779575786190,42.13,76332.9,68.6,0.90033,0.00017,4.37757]
[1779575787197,42.12,76333.69,68.6,0.90048,0.00017,4.37304]
[1779575790249,42.12,76333.28,68.6,0.90043,0.00017,4.3745]
[1779575790329,42.12,76339.52,68.6,0.90147,0.00016,4.34127]
[1779575791225,42.12,76342.62,68.6,0.90219,0.00016,4.31449]
[1779575794246,42.11,76344.06,68.6,0.90245,0.00016,4.30614]
[1779575795124,42.11,76344.06,68.6,0.90245,0.00016,4.30614]
[1779575795172,42.11,76344.06,68.6,0.90245,0.00016,4.30614]
[1779575795253,42.11,76345.55,68.6,0.9027,0.00016,4.29807]
[1779575796260,42.11,76347.82,68.6,0.90308,0.00016,4.28593]
[1779575798274,42.11,76336.28,68.6,0.9012,0.00017,4.34618]
[1779575799281,42.11,76335.51,68.6,0.90108,0.00017,4.35003]
[1779575802301,42.1,76337.45,68.6,0.90141,0.00017,4.33924]
[1779575803309,42.1,76335.81,68.6,0.90115,0.00017,4.34771]
[1779575805323,42.1,76337.14,68.6,0.90138,0.00017,4.34037]
[1779575809352,42.1,76341.48,68.6,0.90211,0.00016,4.31693]
[1779575810359,42.09,76342.98,68.6,0.90236,0.00016,4.30893]
[1779575813380,42.09,76341.81,68.6,0.90218,0.00016,4.31475]
[1779575815394,42.09,76338.36,68.6,0.90162,0.00016,4.33266]
[1779575816400,42.09,76337.07,68.6,0.90141,0.00017,4.3393]
[1779575818415,42.09,76339.94,68.6,0.90189,0.00016,4.3239]
[1779575820429,42.09,76341.59,68.6,0.90217,0.00016,4.31497]
[1779575821436,42.09,76338.22,68.6,0.90162,0.00016,4.33258]
[1779575822443,42.09,76341.17,68.6,0.90211,0.00016,4.31692]
[1779575823450,42.08,76340.24,68.6,0.90196,0.00016,4.32169]
[1779575828485,42.08,76342.12,68.6,0.90229,0.00016,4.31119]
[1779575830499,42.08,76337.28,68.6,0.9015,0.00017,4.33643]
[1779575831506,42.08,76334.29,68.6,0.90101,0.00017,4.35203]
[1779575836540,42.07,76335.28,68.6,0.9012,0.00017,4.34594]
[1779575841576,42.07,76340.32,68.6,0.90206,0.00016,4.31846]
[1779575846611,42.06,76340.43,68.6,0.90211,0.00016,4.31691]
[1779575847618,42.06,76342.04,68.6,0.90238,0.00016,4.30826]
[1779575850639,42.06,76342.96,68.6,0.90255,0.00016,4.30289]
[1779575853660,42.06,76344.64,68.6,0.90303,0.00016,4.28344]
[1779575857246,42.05,76344.44,68.6,0.90302,0.00016,4.28406]
[1779575864738,42.04,76343.75,68.6,0.90295,0.00016,4.2863]
[1779575869773,42.04,76343.67,68.6,0.90297,0.00016,4.28561]
[1779575874808,42.03,76347.59,68.6,0.90365,0.00016,4.26359]
[1779575876429,42.03,76350.62,68.6,0.90417,0.00016,4.24701]
[1779575876822,42.03,76353.41,68.6,0.90462,0.00016,4.23243]
[1779575877829,42.02,76356.72,68.6,0.90516,0.00016,4.21499]
[1779575880761,42.02,76358.32,68.6,0.90544,0.00016,4.20593]
[1779575885885,42.01,76358.74,68.6,0.90555,0.00016,4.20232]
[1779575887899,42.01,76365.38,68.6,0.90662,0.00016,4.16747]
[1779575888906,42.01,76366.32,68.6,0.90678,0.00016,4.16207]
[1779575890920,42.0,76361.82,68.6,0.90608,0.00016,4.18488]
[1779575891927,42.0,76359.82,68.6,0.90576,0.00016,4.19519]
[1779575893941,42.0,76358.42,68.6,0.90555,0.00016,4.2022]
[1779575895955,42.0,76353.51,68.6,0.90477,0.00016,4.2275]
[1779575896962,42.0,76345.46,68.6,0.90347,0.00016,4.26948]
[1779575898976,42.0,76346.2,68.6,0.9036,0.00016,4.26515]
[1779575899983,41.99,76345.24,68.6,0.90345,0.00016,4.26994]
[1779575900990,41.99,76346.55,68.6,0.90367,0.00016,4.26282]
[1779575904012,41.99,76348.59,68.6,0.90404,0.00016,4.25114]
[1779575905018,41.99,76350.75,68.6,0.90439,0.00016,4.23961]
[1779575907032,41.98,76353.28,68.6,0.90481,0.00016,4.22596]
[1779575908039,41.98,76360.34,68.6,0.90596,0.00016,4.18896]
[1779575909046,41.98,76367.18,68.6,0.90706,0.00016,4.15308]
[1779575913075,41.98,76366.56,68.6,0.90718,0.00016,4.14538]
[1779575914082,41.97,76353.73,68.6,0.90513,0.00016,4.21187]
[1779575915089,41.97,76352.87,68.6,0.905,0.00016,4.21613]
[1779575920142,41.97,76358.09,68.6,0.90587,0.00016,4.18804]
[1779575921149,41.97,76361.8,68.6,0.90646,0.00016,4.16861]
[1779575925177,41.96,76360.5,68.6,0.90627,0.00016,4.17496]
[1779575926183,41.96,76361.48,68.6,0.90643,0.00016,4.16975]
[1779575928198,41.96,76360.6,68.6,0.90629,0.00016,4.17411]
[1779575933233,41.96,76360.51,68.6,0.9063,0.00016,4.17403]
[1779575938268,41.96,76360.1,68.6,0.90625,0.00016,4.17561]
[1779575941289,41.96,76357.29,68.6,0.9058,0.00016,4.19005]
[1779575942296,41.95,76355.88,68.6,0.90558,0.00016,4.19734]
[1779575944310,41.95,76348.6,68.6,0.90441,0.00016,4.23523]
[1779575945318,41.95,76345.33,68.6,0.90388,0.00016,4.25224]
[1779575949345,41.95,76349.85,68.6,0.90463,0.00016,4.22795]
[1779575950352,41.95,76352.42,68.6,0.90505,0.00016,4.2144]
[1779575952366,41.95,76347.54,68.6,0.90427,0.00016,4.23972]
[1779575954380,41.95,76346.59,68.6,0.90412,0.00016,4.24442]
[1779575957428,41.94,76347.81,68.6,0.90434,0.00016,4.23745]
[1779575958435,41.94,76351.04,68.6,0.90487,0.00016,4.22034]
[1779575961456,41.94,76346.76,68.6,0.90419,0.00016,4.2422]
[1779575966491,41.93,76347.51,68.6,0.90435,0.00016,4.23718]
[1779575968505,41.93,76349.31,68.6,0.90465,0.00016,4.22733]
[1779575973540,41.92,76353.5,68.6,0.90555,0.00016,4.1943]
[1779575974548,41.92,76356.22,68.6,0.906,0.00016,4.17996]
[1779575979583,41.91,76356.71,68.6,0.90612,0.00016,4.17601]
[1779575982604,41.91,76357.7,68.6,0.90632,0.00016,4.16938]
[1779575985625,41.9,76360.07,68.6,0.90674,0.00016,4.15561]
[1779575989654,41.89,76362.35,68.6,0.90716,0.00016,4.14192]
[1779575994688,41.88,76357.62,68.6,0.90642,0.00016,4.16615]
[1779575995695,41.88,76355.77,68.6,0.90614,0.00016,4.17531]
[1779575998716,41.88,76359.58,68.6,0.90678,0.00016,4.15435]
[1779575999723,41.87,76361.37,68.6,0.90708,0.00016,4.14458]
[1779576004758,41.86,76364.97,68.6,0.90772,0.00016,4.12366]
[1779576005765,41.86,76367.7,68.6,0.90817,0.00016,4.10894]
[1779576006773,41.85,76369.66,68.6,0.90849,0.00016,4.09824]
[1779576007779,41.85,76374.5,68.6,0.90927,0.00016,4.07277]
[1779576008786,41.85,76376.18,68.6,0.90954,0.00016,4.06369]
[1779576009793,41.85,76377.81,68.6,0.90981,0.00016,4.05489]
[1779576010800,41.84,76379.17,68.6,0.91003,0.00016,4.0475]
[1779576011807,41.84,76380.19,68.6,0.9102,0.00016,4.04188]
[1779576012814,41.84,76382.27,68.6,0.91054,0.00015,4.03074]
[1779576013821,41.84,76383.72,68.6,0.91078,0.00015,4.02286]
[1779576017849,41.83,76385.88,68.6,0.91116,0.00015,4.01012]
[1779576018469,41.83,76385.88,68.6,0.91116,0.00015,4.01012]
[1779576018856,41.82,76388.77,68.6,0.91161,0.00015,3.9949]
[1779576019863,41.82,76390.68,68.6,0.91192,0.00015,3.98475]
[1779576022884,41.82,76391.38,68.6,0.91206,0.00015,3.98009]
[1779576024127,41.81,76391.55,68.6,0.91209,0.00015,3.97887]
[1779576024898,41.81,76379.79,68.6,0.91029,0.00016,4.03887]
[1779576025905,41.81,76381.91,68.6,0.91064,0.00015,4.02745]
[1779576026912,41.81,76384.82,68.6,0.9111,0.00015,4.012]
[1779576028926,41.8,76386.4,68.6,0.91137,0.00015,4.00295]
[1779576029934,41.8,76389.26,68.6,0.91183,0.00015,3.98783]
[1779576030941,41.8,76388.53,68.6,0.91173,0.00015,3.99112]
[1779576031948,41.79,76390.62,68.6,0.91225,0.00015,3.96998]
[1779576033863,41.79,76390.62,68.6,0.91225,0.00015,3.96998]
[1779576032955,41.79,76392.5,68.6,0.91255,0.00015,3.95994]
[1779576037990,41.78,76393.07,68.6,0.9127,0.00015,3.95504]
[1779576040012,41.77,76393.78,68.6,0.91283,0.00015,3.95062]
[1779576042018,41.77,76393.03,68.6,0.91274,0.00015,3.95368]
[1779576044032,41.77,76393.79,68.6,0.91288,0.00015,3.94903]
[1779576045039,41.76,76392.85,68.6,0.91274,0.00015,3.95358]
[1779576047933,41.76,76392.87,68.6,0.91275,0.00015,3.95323]
[1779576048638,41.76,76393.02,68.6,0.91278,0.00015,3.95222]
[1779576048679,41.76,76395.37,68.6,0.91315,0.00015,3.93973]
[1779576049038,41.76,76395.37,68.6,0.91315,0.00015,3.93973]
[1779576049220,41.76,76395.37,68.6,0.91315,0.00015,3.93973]
[1779576049321,41.76,76402.69,68.6,0.91427,0.00015,3.90225]
[1779576050078,41.76,76405.64,68.6,0.91471,0.00015,3.88728]
[1779576052092,41.76,76402.81,68.6,0.91429,0.00015,3.90132]
[1779576053099,41.75,76401.42,68.6,0.91409,0.00015,3.90824]
[1779576055113,41.75,76403.52,68.6,0.91442,0.00015,3.89722]
[1779576057127,41.75,76401.8,68.6,0.91417,0.00015,3.90562]
[1779576058134,41.75,76400.1,68.6,0.91391,0.00015,3.91411]
[1779576062162,41.75,76401.44,68.6,0.91414,0.00015,3.90657]
[1779576066190,41.74,76400.58,68.6,0.91403,0.00015,3.91026]
[1779576071225,41.74,76396.42,68.6,0.91342,0.00015,3.9306]
[1779576072232,41.73,76395.63,68.6,0.91331,0.00015,3.93427]
[1779576073239,41.73,76396.76,68.6,0.91349,0.00015,3.92831]
[1779576075253,41.73,76404.62,68.6,0.91468,0.00015,3.88815]
[1779576076260,41.73,76408.07,68.6,0.91521,0.00015,3.87035]
[1779576077274,41.73,76409.1,68.6,0.91536,0.00015,3.86514]
[1779576078276,41.73,76412.12,68.6,0.91582,0.00015,3.84968]
[1779576083311,41.73,76412.69,68.6,0.91592,0.00015,3.84625]
[1779576085325,41.72,76413.77,68.6,0.91609,0.00015,3.84038]
[1779576087339,41.72,76414.54,68.6,0.91622,0.00015,3.83608]
[1779576088346,41.72,76417.59,68.6,0.91667,0.00015,3.82052]
[1779576089353,41.72,76422.67,68.6,0.91743,0.00015,3.79482]
[1779576090404,41.72,76422.67,68.6,0.91743,0.00015,3.79482]
[1779576090664,41.72,76422.67,68.6,0.91743,0.00015,3.79482]
[1779576090763,41.72,76423.14,68.6,0.9175,0.00015,3.79232]
[1779576091580,41.72,76434.27,68.6,0.9193,0.00014,3.72675]
[1779576092404,41.72,76435.54,68.6,0.91949,0.00014,3.7204]
[1779576094108,41.72,76435.61,68.6,0.91951,0.00014,3.71973]
[1779576094419,41.71,76442.79,68.6,0.92055,0.00014,3.68361]
[1779576095426,41.71,76446.9,68.6,0.92114,0.00014,3.66314]
[1779576097500,41.71,76447.23,68.6,0.92119,0.00014,3.66137]
[1779576097506,41.71,76445.29,68.6,0.92093,0.00014,3.67052]
[1779576101471,41.7,76438.0,68.6,0.91994,0.00014,3.70483]
[1779576102478,41.7,76434.44,68.6,0.91944,0.00014,3.72202]
[1779576103777,41.7,76434.44,68.6,0.91944,0.00014,3.72202]
[1779576104492,41.69,76446.13,68.6,0.92114,0.00014,3.66305]
[1779576105499,41.69,76456.12,68.6,0.92256,0.00014,3.61348]
[1779576106506,41.68,76458.09,68.6,0.92284,0.00014,3.60347]
[1779576107803,41.68,76458.09,68.6,0.92284,0.00014,3.60347]
[1779576108960,41.68,76459.29,68.6,0.92303,0.00014,3.5969]
[1779576109528,41.68,76469.59,68.6,0.92446,0.00014,3.54636]
[1779576110740,41.68,76471.68,68.6,0.92475,0.00014,3.53596]
[1779576113556,41.67,76467.36,68.6,0.92418,0.00014,3.55621]
[1779576114563,41.67,76463.54,68.6,0.92366,0.00014,3.57454]
[1779576115570,41.67,76459.49,68.6,0.92311,0.00014,3.59402]
[1779576116577,41.67,76454.8,68.6,0.92246,0.00014,3.61667]
[1779576117276,41.67,76454.8,68.6,0.92246,0.00014,3.61667]
[1779576117713,41.67,76454.8,68.6,0.92246,0.00014,3.61667]
[1779576117759,41.67,76459.0,68.6,0.92306,0.00014,3.59572]
[1779576119598,41.66,76461.66,68.6,0.92345,0.00014,3.58206]
[1779576121301,41.66,76461.96,68.6,0.9235,0.00014,3.58028]
[1779576121612,41.66,76459.52,68.6,0.92317,0.00014,3.59189]
[1779576122619,41.66,76451.7,68.6,0.92209,0.00014,3.62991]
[1779576123626,41.66,76445.27,68.6,0.92118,0.00014,3.66141]
[1779576124633,41.65,76444.18,68.6,0.92104,0.00014,3.66656]
[1779576127029,41.65,76444.79,68.6,0.92113,0.00014,3.6633]
[1779576126650,41.65,76450.18,68.6,0.9219,0.00014,3.63649]
[1779576127781,41.65,76450.18,68.6,0.9219,0.00014,3.63649]
[1779576127834,41.65,76465.5,68.6,0.92404,0.00014,3.56099]
[1779576128661,41.65,76467.23,68.6,0.92429,0.00014,3.5522]
[1779576130719,41.64,76467.55,68.6,0.92435,0.00014,3.55028]
[1779576133697,41.64,76465.73,68.6,0.92414,0.00014,3.5577]
[1779576134706,41.63,76466.4,68.6,0.92424,0.00014,3.55407]
[1779576135713,41.63,76467.74,68.6,0.92443,0.00014,3.54718]
[1779576139741,41.62,76462.84,68.6,0.9238,0.00014,3.56962]
[1779576140748,41.62,76459.09,68.6,0.92329,0.00014,3.58754]
[1779576141756,41.62,76458.37,68.6,0.9232,0.00014,3.59064]
[1779576142763,41.62,76465.48,68.6,0.9242,0.00014,3.5555]
[1779576143770,41.61,76468.74,68.6,0.92466,0.00014,3.53927]
[1779576145784,41.61,76469.52,68.6,0.92478,0.00014,3.53478]
[1779576146791,41.61,76463.48,68.6,0.92396,0.00014,3.56384]
[1779576147799,41.61,76458.59,68.6,0.9233,0.00014,3.58734]
[1779576150820,41.6,76460.52,68.6,0.9236,0.00014,3.57664]
[1779576151826,41.6,76465.84,68.6,0.92453,0.00014,3.54061]
[1779576153841,41.59,76467.09,68.6,0.92472,0.00014,3.53383]
[1779576154849,41.59,76462.37,68.6,0.92408,0.00014,3.55647]
[1779576155855,41.59,76458.03,68.6,0.92349,0.00014,3.57729]
[1779576156862,41.59,76452.44,68.6,0.92272,0.00014,3.60428]
[1779576157869,41.58,76450.37,68.6,0.92244,0.00014,3.61401]
[1779576160890,41.58,76449.11,68.6,0.9223,0.00014,3.61882]
[1779576161897,41.57,76449.95,68.6,0.92244,0.00014,3.61422]
[1779576163911,41.57,76449.22,68.6,0.92236,0.00014,3.61689]
[1779576164918,41.56,76449.96,68.6,0.92248,0.00014,3.61279]
[1779576167939,41.56,76448.89,68.6,0.92236,0.00014,3.61669]
[1779576170960,41.55,76437.63,68.6,0.92081,0.00014,3.67094]
[1779576171967,41.55,76436.55,68.6,0.92067,0.00014,3.67576]
[1779576172974,41.54,76441.11,68.6,0.92134,0.00014,3.65261]
[1779576173981,41.54,76446.0,68.6,0.92204,0.00014,3.62794]
[1779576179016,41.53,76442.56,68.6,0.92162,0.00014,3.64256]
[1779576180025,41.52,76436.87,68.6,0.92083,0.00014,3.67025]
[1779576181032,41.52,76434.66,68.6,0.92053,0.00014,3.68069]
[1779576185060,41.51,76433.57,68.6,0.92043,0.00014,3.68391]
[1779576187074,41.5,76434.87,68.6,0.92065,0.00014,3.67634]
[1779576188081,41.5,76438.89,68.6,0.92124,0.00014,3.65585]
[1779576189088,41.5,76439.71,68.6,0.92137,0.00014,3.65128]
[1779576190095,41.49,76441.83,68.6,0.92169,0.00014,3.64029]
[1779576191102,41.49,76442.98,68.6,0.92186,0.00014,3.63412]
[1779576194124,41.48,76444.36,68.6,0.9221,0.00014,3.62589]
[1779576195130,41.48,76445.38,68.6,0.92225,0.00014,3.6204]
[1779576199158,41.47,76444.54,68.6,0.92219,0.00014,3.62274]
[1779576200165,41.47,76442.89,68.6,0.92197,0.00014,3.63043]
[1779576204193,41.46,76449.0,68.6,0.92288,0.00014,3.59845]
[1779576205200,41.45,76450.69,68.6,0.92313,0.00014,3.58968]
[1779576210605,41.44,76450.75,68.6,0.92318,0.00014,3.58775]
[1779576211243,41.44,76458.68,68.6,0.92449,0.00014,3.53839]
[1779576212250,41.44,76461.9,68.6,0.92494,0.00014,3.52228]
[1779576214264,41.43,76461.78,68.6,0.92495,0.00014,3.52224]
[1779576215271,41.43,76455.19,68.6,0.92404,0.00014,3.55412]
[1779576216278,41.43,76437.32,68.6,0.92154,0.00014,3.64186]
[1779576217285,41.43,76431.73,68.6,0.92075,0.00014,3.66927]
[1779576218646,41.42,76431.32,68.6,0.92073,0.00014,3.6703]
[1779576219300,41.42,76435.2,68.6,0.92128,0.00014,3.65101]
[1779576220307,41.42,76438.37,68.6,0.92175,0.00014,3.63476]
[1779576221314,41.42,76440.45,68.6,0.92206,0.00014,3.62397]
[1779576226349,41.4,76441.26,68.6,0.92225,0.00014,3.61724]
[1779576227356,41.4,76424.06,68.6,0.91979,0.00014,3.70278]
[1779576228363,41.4,76414.53,68.6,0.91841,0.00015,3.75016]
[1779576229370,41.4,76413.8,68.6,0.91831,0.00015,3.75349]
[1779576231118,41.4,76413.8,68.6,0.91831,0.00015,3.75349]
[1779576231175,41.39,76411.34,68.6,0.91796,0.00015,3.76553]
[1779576231384,41.39,76422.7,68.6,0.91964,0.00014,3.7079]
[1779576232391,41.39,76423.79,68.6,0.91981,0.00014,3.70199]
[1779576236429,41.38,76438.35,68.6,0.92195,0.00014,3.62774]
[1779576237428,41.38,76443.67,68.6,0.92271,0.00014,3.6011]
[1779576238435,41.37,76446.52,68.6,0.92312,0.00014,3.58676]
[1779576239915,41.37,76447.92,68.6,0.92332,0.00014,3.5796]
[1779576240449,41.37,76448.72,68.6,0.92344,0.00014,3.57541]
[1779576241456,41.37,76447.97,68.6,0.92334,0.00014,3.57885]
[1779576243470,41.37,76445.67,68.6,0.92303,0.00014,3.58967]
[1779576244477,41.37,76444.89,68.6,0.92293,0.00014,3.59324]
[1779576249512,41.36,76445.13,68.6,0.923,0.00014,3.59069]
[1779576250519,41.36,76449.96,68.6,0.92369,0.00014,3.56664]
[1779576251526,41.35,76450.88,68.6,0.92382,0.00014,3.56188]
[1779576256561,41.35,76450.92,68.6,0.92386,0.00014,3.56055]
[1779576259582,41.34,76452.03,68.6,0.92403,0.00014,3.55442]
[1779576264617,41.34,76451.1,68.6,0.92393,0.00014,3.55787]
[1779576265626,41.34,76449.35,68.6,0.9237,0.00014,3.56624]
[1779576266633,41.34,76443.33,68.6,0.92286,0.00014,3.59566]
[1779576268651,41.33,76441.07,68.6,0.92256,0.00014,3.60625]
[1779576269657,41.33,76439.02,68.6,0.92228,0.00014,3.61609]
[1779576270664,41.33,76438.18,68.6,0.92217,0.00014,3.61994]
[1779576271491,41.33,76438.18,68.6,0.92217,0.00014,3.61994]
[1779576271672,41.33,76444.56,68.6,0.92325,0.00014,3.57867]
[1779576272679,41.32,76449.45,68.6,0.92395,0.00014,3.55403]
[1779576274693,41.32,76451.7,68.6,0.92428,0.00014,3.54255]
[1779576275368,41.32,76451.7,68.6,0.92428,0.00014,3.54255]
[1779576275700,41.32,76452.58,68.6,0.9244,0.00014,3.53804]
[1779576277714,41.32,76453.76,68.6,0.92458,0.00014,3.53186]
[1779576278721,41.32,76453.03,68.6,0.92448,0.00014,3.53525]
[1779576282749,41.31,76454.53,68.6,0.92471,0.00014,3.52714]
[1779576286249,41.31,76454.87,68.6,0.92477,0.00014,3.52492]
[1779576286777,41.31,76458.28,68.6,0.92525,0.00014,3.50808]
[1779576287784,41.31,76459.09,68.6,0.92536,0.00014,3.50397]
[1779576292819,41.3,76463.79,68.6,0.92603,0.00014,3.48034]
[1779576293826,41.3,76465.49,68.6,0.92626,0.00014,3.47196]
[1779576294833,41.3,76464.34,68.6,0.92611,0.00014,3.47744]
[1779576295839,41.3,76463.55,68.6,0.92601,0.00014,3.48117]
[1779576300880,41.3,76463.75,68.6,0.92605,0.00014,3.47959]
[1779576302242,41.3,76463.75,68.6,0.92605,0.00014,3.47959]
[1779576301889,41.3,76460.3,68.6,0.92558,0.00014,3.49626]
[1779576302424,41.3,76460.3,68.6,0.92558,0.00014,3.49626]
[1779576302894,41.3,76462.47,68.6,0.92588,0.00014,3.48554]
[1779576303901,41.3,76463.47,68.6,0.92602,0.00014,3.48055]
[1779576306187,41.3,76463.5,68.6,0.92603,0.00014,3.48028]
[1779576308936,41.29,76464.69,68.6,0.92621,0.00014,3.47399]
[1779576311957,41.29,76463.79,68.6,0.92609,0.00014,3.47801]
[1779576312964,41.29,76462.65,68.6,0.92594,0.00014,3.48343]
[1779576315985,41.29,76463.66,68.6,0.92609,0.00014,3.47811]
[1779576316992,41.29,76462.98,68.6,0.926,0.00014,3.48129]
[1779576317999,41.29,76460.88,68.6,0.92572,0.00014,3.49138]
[1779576319006,41.29,76459.53,68.6,0.92554,0.00014,3.49781]
[1779576324042,41.28,76459.01,68.6,0.92549,0.00014,3.49956]
[1779576325049,41.28,76457.71,68.6,0.92531,0.00014,3.50574]
[1779576330084,41.28,76457.21,68.6,0.92527,0.00014,3.50733]
[1779576333106,41.27,76458.27,68.6,0.92561,0.00014,3.49201]
[1779576334113,41.27,76463.19,68.6,0.92629,0.00014,3.46792]
[1779576335120,41.27,76468.25,68.6,0.92697,0.00014,3.44338]
[1779576336128,41.27,76470.5,68.6,0.92728,0.00013,3.43239]
[1779576338141,41.27,76469.79,68.6,0.92719,0.00014,3.43564]
[1779576340155,41.27,76462.49,68.6,0.9262,0.00014,3.47091]
[1779576341162,41.27,76460.28,68.6,0.9259,0.00014,3.48155]
[1779576343176,41.27,76455.01,68.6,0.92519,0.00014,3.507]
[1779576348211,41.26,76455.56,68.6,0.92529,0.00014,3.50341]
[1779576349218,41.26,76454.11,68.6,0.92509,0.00014,3.51034]
[1779576350225,41.26,76452.36,68.6,0.92485,0.00014,3.51874]
[1779576351231,41.26,76451.64,68.6,0.92476,0.00014,3.52208]
[1779576356267,41.25,76445.67,68.6,0.92396,0.00014,3.55046]
[1779576357274,41.25,76443.28,68.6,0.92363,0.00014,3.562]
[1779576358281,41.25,76442.26,68.6,0.92349,0.00014,3.56678]
[1779576359288,41.25,76441.13,68.6,0.92334,0.00014,3.57211]
[1779576360295,41.25,76442.42,68.6,0.92353,0.00014,3.56548]
[1779576361301,41.25,76441.31,68.6,0.92338,0.00014,3.57071]
[1779576362309,41.25,76436.99,68.6,0.92278,0.00014,3.59181]
[1779576363316,41.24,76432.92,68.6,0.92221,0.00014,3.61169]
[1779576366339,41.24,76426.14,68.6,0.92127,0.00014,3.64448]
[1779576367345,41.24,76421.59,68.6,0.92062,0.00014,3.66685]
[1779576368352,41.23,76419.43,68.6,0.92032,0.00014,3.67744]
[1779576372380,41.23,76417.84,68.6,0.92011,0.00015,3.68444]
[1779576373387,41.23,76415.42,68.6,0.91977,0.00015,3.69633]
[1779576375401,41.22,76411.24,68.6,0.91917,0.00015,3.71682]
[1779576376408,41.22,76405.14,68.6,0.91828,0.00015,3.74731]
[1779576377416,41.22,76403.74,68.6,0.91809,0.00015,3.75406]
[1779576379429,41.22,76406.79,68.6,0.91856,0.00015,3.73792]
[1779576384464,41.21,76415.33,68.6,0.91986,0.00015,3.69303]
[1779576385472,41.2,76417.72,68.6,0.92022,0.00015,3.68071]
[1779576390507,41.2,76417.76,68.6,0.92027,0.00015,3.67903]
[1779576395542,41.19,76418.03,68.6,0.92053,0.00014,3.66646]
[1779576398563,41.18,76417.18,68.6,0.92043,0.00015,3.66993]
[1779576400577,41.18,76425.53,68.6,0.92165,0.00014,3.62764]
[1779576405612,41.17,76426.89,68.6,0.9219,0.00014,3.61891]
[1779576408633,41.16,76431.08,68.6,0.92253,0.00014,3.59693]
[1779576409640,41.16,76433.81,68.6,0.92293,0.00014,3.58301]
[1779576411654,41.16,76432.55,68.6,0.92277,0.00014,3.58859]
[1779576413668,41.15,76433.9,68.6,0.92298,0.00014,3.58125]
[1779576418703,41.14,76434.8,68.6,0.92315,0.00014,3.5752]
[1779576420717,41.14,76436.02,68.6,0.92334,0.00014,3.56854]
[1779576421724,41.14,76437.58,68.6,0.92357,0.00014,3.56052]
[1779576422733,41.14,76436.58,68.6,0.92344,0.00014,3.56517]
[1779576426761,41.13,76443.69,68.6,0.92447,0.00014,3.52894]
[1779576427768,41.13,76447.54,68.6,0.92501,0.00014,3.50973]
[1779576428775,41.13,76448.9,68.6,0.92521,0.00014,3.50282]
[1779576431796,41.12,76451.17,68.6,0.92554,0.00014,3.49109]
[1779576432803,41.12,76452.66,68.6,0.92575,0.00014,3.4836]
[1779576434817,41.12,76453.47,68.6,0.92587,0.00014,3.47928]
[1779576435824,41.12,76456.77,68.6,0.92633,0.00014,3.46301]
[1779576436831,41.12,76460.16,68.6,0.9268,0.00014,3.44619]
[1779576438845,41.12,76463.22,68.6,0.92722,0.00014,3.43109]
[1779576439852,41.12,76462.46,68.6,0.92712,0.00014,3.43468]
[1779576440859,41.12,76464.47,68.6,0.9274,0.00014,3.42483]
[1779576442873,41.11,76465.19,68.6,0.9275,0.00014,3.42117]
[1779576443879,41.11,76466.99,68.6,0.92774,0.00013,3.41238]
[1779576444887,41.11,76468.86,68.6,0.928,0.00013,3.40327]
[1779576445894,41.11,76469.8,68.6,0.92813,0.00013,3.39867]
[1779576446901,41.11,76468.92,68.6,0.92801,0.00013,3.40288]
[1779576448915,41.11,76468.1,68.6,0.9279,0.00013,3.40673]
[1779576451936,41.11,76469.3,68.6,0.92825,0.00013,3.39101]
[1779576452943,41.11,76469.97,68.6,0.92835,0.00013,3.38758]
[1779576457979,41.1,76469.49,68.6,0.92831,0.00013,3.38892]
[1779576458626,41.1,76469.49,68.6,0.92831,0.00013,3.38892]
[1779576459007,41.1,76469.49,68.6,0.92831,0.00013,3.38892]
[1779576459030,41.1,76472.07,68.6,0.92866,0.00013,3.37649]
[1779576459998,41.1,76477.78,68.6,0.92943,0.00013,3.34854]
[1779576462531,41.1,76478.17,68.6,0.92949,0.00013,3.34626]
[1779576464034,41.1,76479.58,68.6,0.92969,0.00013,3.3391]
[1779576465040,41.1,76480.82,68.6,0.92986,0.00013,3.33298]
[1779576470076,41.09,76481.06,68.6,0.92992,0.00013,3.33093]
[1779576472268,41.09,76480.68,68.6,0.92987,0.00013,3.33258]
[1779576472323,41.09,76480.71,68.6,0.92988,0.00013,3.33226]
[1779576473097,41.09,76485.51,68.6,0.93052,0.00013,3.30917]
[1779576474104,41.09,76486.61,68.6,0.93066,0.00013,3.30379]
[1779576478132,41.08,76487.6,68.6,0.93081,0.00013,3.29856]
[1779576479139,41.08,76486.87,68.6,0.93072,0.00013,3.30191]
[1779576483167,41.08,76484.82,68.6,0.93046,0.00013,3.31115]
[1779576485181,41.08,76483.5,68.6,0.9303,0.00013,3.31715]
[1779576488202,41.08,76482.61,68.6,0.93019,0.00013,3.32093]
[1779576495251,41.07,76483.12,68.6,0.93029,0.00013,3.31738]
[1779576496258,41.07,76486.63,68.6,0.93075,0.00013,3.3005]
[1779576497265,41.07,76487.61,68.6,0.93089,0.00013,3.29571]
[1779576499279,41.07,76491.27,68.6,0.93137,0.00013,3.27809]
[1779576504315,41.06,76491.15,68.6,0.93137,0.00013,3.27818]
[1779576507336,41.06,76492.97,68.6,0.93161,0.00013,3.26927]
[1779576508343,41.06,76491.98,68.6,0.93148,0.00013,3.27388]
[1779576509350,41.06,76489.05,68.6,0.93111,0.00013,3.28769]
[1779576510357,41.06,76488.12,68.6,0.93099,0.00013,3.292]
[1779576515392,41.06,76488.41,68.6,0.93122,0.00013,3.2806]
[1779576520427,41.05,76485.47,68.6,0.93085,0.00013,3.29406]
[1779576521434,41.05,76484.47,68.6,0.93072,0.00013,3.29869]
[1779576522446,41.05,76487.78,68.6,0.93116,0.00013,3.28282]
[1779576523452,41.05,76493.69,68.6,0.93193,0.00013,3.25471]
[1779576526237,41.05,76493.51,68.6,0.93191,0.00013,3.25544]
[1779576526361,41.05,76493.51,68.6,0.93191,0.00013,3.25544]
[1779576526473,41.05,76495.49,68.6,0.93216,0.00013,3.24602]
[1779576531508,41.05,76494.63,68.6,0.93206,0.00013,3.24982]
[1779576533522,41.05,76496.39,68.6,0.93229,0.00013,3.2414]
[1779576537550,41.05,76502.11,68.6,0.93304,0.00013,3.21397]
[1779576538557,41.04,76503.98,68.6,0.93329,0.00013,3.2046]
[1779576541581,41.03,76502.34,68.6,0.93313,0.00013,3.21052]
[1779576542588,41.03,76492.6,68.6,0.93189,0.00013,3.25583]
[1779576543595,41.03,76492.33,68.6,0.93188,0.00013,3.25644]
[1779576544602,41.02,76493.13,68.6,0.932,0.00013,3.25199]
[1779576545609,41.02,76492.31,68.6,0.93191,0.00013,3.2552]
[1779576547623,41.01,76493.15,68.6,0.93205,0.00013,3.2499]
[1779576548630,41.01,76493.89,68.6,0.93217,0.00013,3.24574]
[1779576550644,41.0,76493.16,68.6,0.93211,0.00013,3.24789]
[1779576553665,40.99,76494.07,68.6,0.93227,0.00013,3.24189]
[1779576556686,40.98,76492.01,68.6,0.93204,0.00013,3.2505]
[1779576563735,40.97,76493.02,68.6,0.93224,0.00013,3.24302]
[1779576564741,40.96,76495.14,68.6,0.93252,0.00013,3.23263]
[1779576565748,40.96,76496.86,68.6,0.93275,0.00013,3.22416]
[1779576570784,40.95,76496.96,68.6,0.93281,0.00013,3.22195]
[1779576572798,40.95,76498.22,68.6,0.93317,0.00013,3.20592]
[1779576576826,40.94,76499.35,68.6,0.93335,0.00013,3.19933]
[1779576580854,40.93,76500.12,68.6,0.93348,0.00013,3.19446]
[1779576581861,40.93,76499.13,68.6,0.93336,0.00013,3.19879]
[1779576582868,40.93,76499.81,68.6,0.93346,0.00013,3.19529]
[1779576585889,40.93,76501.0,68.6,0.93363,0.00013,3.18878]
[1779576590924,40.92,76500.78,68.6,0.93365,0.00013,3.18832]
[1779576593944,40.91,76499.99,68.6,0.93357,0.00013,3.19114]
[1779576595338,40.91,76497.98,68.6,0.93333,0.00013,3.19998]
[1779576595959,40.91,76494.33,68.6,0.93286,0.00013,3.21718]
[1779576600994,40.89,76493.0,68.6,0.93275,0.00013,3.22106]
[1779576610057,40.88,76491.22,68.6,0.93261,0.00013,3.22635]
[1779576611064,40.87,76490.06,68.6,0.93247,0.00013,3.23149]
[1779576616099,40.87,76490.7,68.6,0.93259,0.00013,3.227]
[1779576621134,40.86,76492.31,68.6,0.93284,0.00013,3.21797]
[1779576626169,40.85,76490.77,68.6,0.93268,0.00013,3.22358]
[1779576631204,40.84,76491.46,68.6,0.93299,0.00013,3.20919]
[1779576634225,40.84,76501.55,68.6,0.9343,0.00013,3.16111]
[1779576635232,40.83,76506.21,68.6,0.93491,0.00013,3.13838]
[1779576639260,40.82,76504.42,68.6,0.93475,0.00013,3.14432]
[1779576645302,40.8,76504.28,68.6,0.93483,0.00013,3.14129]
[1779576646309,40.79,76505.0,68.6,0.93494,0.00013,3.13732]
[1779576651347,40.77,76504.7,68.6,0.93498,0.00013,3.13569]
[1779576652354,40.77,76505.53,68.6,0.9351,0.00013,3.13121]
[1779576657390,40.75,76505.16,68.6,0.93514,0.00013,3.12994]
[1779576663432,40.73,76505.06,68.6,0.93522,0.00013,3.12685]
[1779576668467,40.72,76505.05,68.6,0.9353,0.00013,3.12397]
[1779576673504,40.7,76505.06,68.6,0.93538,0.00013,3.12101]
[1779576679546,40.68,76505.31,68.6,0.9355,0.00013,3.1164]
[1779576684308,40.67,76504.77,68.6,0.93549,0.00013,3.11664]
[1779576685319,40.66,76504.77,68.6,0.93551,0.00013,3.11607]
[1779576690623,40.64,76505.37,68.6,0.93567,0.00013,3.10987]
[1779576695657,40.63,76505.18,68.6,0.9359,0.00012,3.09857]
[1779576699439,40.61,76498.58,68.6,0.93513,0.00013,3.12705]
[1779576699686,40.61,76494.28,68.6,0.93459,0.00013,3.14722]
[1779576703714,40.6,76493.02,68.6,0.9345,0.00013,3.15057]
[1779576706735,40.59,76491.89,68.6,0.9344,0.00013,3.15394]
[1779576707742,40.59,76488.47,68.6,0.93398,0.00013,3.16941]
[1779576708749,40.58,76486.98,68.6,0.93381,0.00013,3.17578]
[1779576713784,40.56,76486.97,68.6,0.9339,0.00013,3.17243]
[1779576718819,40.55,76485.85,68.6,0.93381,0.00013,3.17561]
[1779576719826,40.55,76483.62,68.6,0.93354,0.00013,3.1858]
[1779576721840,40.55,76481.86,68.6,0.93332,0.00013,3.19383]
[1779576723854,40.55,76483.3,68.6,0.93351,0.00013,3.18681]
[1779576724861,40.54,76482.39,68.6,0.9334,0.00013,3.19104]
[1779576730906,40.54,76480.83,68.6,0.93321,0.00013,3.19792]
[1779576731912,40.54,76478.65,68.6,0.93293,0.00013,3.20819]
[1779576733606,40.54,76478.65,68.6,0.93293,0.00013,3.20819]
[1779576733613,40.54,76477.73,68.6,0.93281,0.00013,3.21263]
[1779576733929,40.54,76477.73,68.6,0.93281,0.00013,3.21263]
[1779576733931,40.54,76470.8,68.6,0.9319,0.00013,3.24573]
[1779576735940,40.54,76469.94,68.6,0.93179,0.00013,3.2498]
[1779576738961,40.54,76474.01,68.6,0.93233,0.00013,3.23026]
[1779576739968,40.54,76478.15,68.6,0.93286,0.00013,3.21052]
[1779576745009,40.54,76478.34,68.6,0.93288,0.00013,3.20979]
[1779576750046,40.54,76478.46,68.6,0.93292,0.00013,3.20861]
[1779576751053,40.54,76478.05,68.6,0.93305,0.00013,3.20075]
[1779576752060,40.53,76475.63,68.6,0.93274,0.00013,3.2119]
[1779576754080,40.53,76473.41,68.6,0.93246,0.00013,3.22217]
[1779576755087,40.53,76471.08,68.6,0.93216,0.00013,3.23334]
[1779576757101,40.53,76470.18,68.6,0.93204,0.00013,3.23768]
[1779576758108,40.53,76467.09,68.6,0.93163,0.00013,3.2525]
[1779576761129,40.53,76465.99,68.6,0.93149,0.00013,3.25764]
[1779576766164,40.53,76466.13,68.6,0.93152,0.00013,3.25652]
[1779576768178,40.53,76464.92,68.6,0.93136,0.00013,3.26223]
[1779576773213,40.53,76464.85,68.6,0.93136,0.00013,3.26228]
[1779576774221,40.53,76486.39,68.6,0.93417,0.00013,3.15966]
[1779576775228,40.52,76496.6,68.6,0.93548,0.00013,3.11117]
[1779576776235,40.52,76496.87,68.6,0.93551,0.00013,3.10978]
[1779576781270,40.52,76497.1,68.6,0.93558,0.00013,3.10747]
[1779576782276,40.52,76495.58,68.6,0.93539,0.00013,3.11435]
[1779576788319,40.52,76492.3,68.6,0.93497,0.00013,3.12997]
[1779576789326,40.52,76491.44,68.6,0.93486,0.00013,3.13417]
[1779576795368,40.52,76490.52,68.6,0.93471,0.00013,3.1394]
[1779576800403,40.52,76490.31,68.6,0.93472,0.00013,3.13932]
[1779576801411,40.52,76492.0,68.6,0.93494,0.00013,3.13108]
[1779576802420,40.51,76493.92,68.6,0.93519,0.00013,3.12177]
[1779576808462,40.51,76494.66,68.6,0.9353,0.00013,3.11757]
[1779576811483,40.51,76498.27,68.6,0.93594,0.00013,3.09098]
[1779576816518,40.51,76498.09,68.6,0.93589,0.00013,3.0929]
[1779576820546,40.51,76496.68,68.6,0.93573,0.00013,3.099]
[1779576828602,40.5,76496.19,68.6,0.93572,0.00013,3.09934]
[1779576833637,40.49,76498.48,68.6,0.93604,0.00013,3.08742]
[1779576834644,40.49,76499.44,68.6,0.93616,0.00013,3.08271]
[1779576837665,40.49,76500.88,68.6,0.93636,0.00012,3.07535]
[1779576838672,40.49,76500.16,68.6,0.93628,0.00013,3.07849]
[1779576844714,40.48,76500.09,68.6,0.9363,0.00013,3.07753]
[1779576846728,40.48,76498.82,68.6,0.93615,0.00013,3.08302]
[1779576847735,40.48,76498.06,68.6,0.93606,0.00013,3.08634]
[1779576848742,40.47,76497.28,68.6,0.93597,0.00013,3.08976]
[1779576849749,40.47,76496.44,68.6,0.93587,0.00013,3.09345]
[1779576850756,40.47,76491.33,68.6,0.93524,0.00013,3.11715]
[1779576851764,40.47,76489.8,68.6,0.93505,0.00013,3.12406]
[1779576856801,40.46,76489.71,68.6,0.93508,0.00013,3.12305]
[1779576862843,40.45,76487.47,68.6,0.93484,0.00013,3.13189]
[1779576863850,40.45,76483.68,68.6,0.93435,0.00013,3.14992]
[1779576864858,40.45,76482.53,68.6,0.9342,0.00013,3.15548]
[1779576872913,40.46,76482.89,68.6,0.93439,0.00013,3.14528]
[1779576877948,40.46,76482.89,68.6,0.9344,0.00013,3.14502]
[1779576878955,40.46,76483.71,68.6,0.93451,0.00013,3.14084]
[1779576884997,40.44,76482.6,68.6,0.93442,0.00013,3.14423]
[1779576890032,40.44,76486.74,68.6,0.93496,0.00013,3.12423]
[1779576891039,40.44,76491.84,68.6,0.93562,0.00013,3.09999]
[1779576894060,40.44,76493.49,68.6,0.93582,0.00013,3.09244]
[1779576895067,40.44,76497.15,68.6,0.93629,0.00013,3.07511]
[1779576897081,40.44,76498.09,68.6,0.93642,0.00013,3.07032]
[1779576902116,40.43,76498.28,68.6,0.93647,0.00013,3.06847]
[1779576905137,40.43,76497.57,68.6,0.93639,0.00013,3.07119]
[1779576906144,40.43,76498.84,68.6,0.93656,0.00012,3.06507]
[1779576907151,40.43,76499.97,68.6,0.9367,0.00012,3.05961]
[1779576908158,40.43,76500.85,68.6,0.93682,0.00012,3.05533]
[1779576909165,40.42,76503.03,68.6,0.93709,0.00012,3.04502]
[1779576910172,40.42,76504.61,68.6,0.93729,0.00012,3.03751]
[1779576915207,40.42,76504.14,68.6,0.93726,0.00012,3.03893]
[1779576917221,40.42,76502.13,68.6,0.93701,0.00012,3.04796]
[1779576922256,40.41,76501.33,68.6,0.93694,0.00012,3.05085]
[1779576927291,40.41,76500.66,68.6,0.93688,0.00012,3.05309]
[1779576932327,40.4,76501.63,68.6,0.93719,0.00012,3.03841]
[1779576938369,40.4,76503.45,68.6,0.93745,0.00012,3.02887]
[1779576939376,40.39,76506.16,68.6,0.93779,0.00012,3.01604]
[1779576940382,40.39,76507.61,68.6,0.93798,0.00012,3.00908]
[1779576943404,40.39,76508.3,68.6,0.93808,0.00012,3.00513]
[1779576947432,40.38,76509.03,68.6,0.9382,0.00012,3.00076]
[1779576949335,40.38,76509.22,68.6,0.93823,0.00012,2.99964]
[1779576949572,40.38,76509.9,68.6,0.93832,0.00012,2.99626]
[1779576950453,40.38,76512.63,68.6,0.93866,0.00012,2.98346]
[1779576951723,40.38,76512.63,68.6,0.93866,0.00012,2.98346]
[1779576951825,40.38,76511.93,68.6,0.93858,0.00012,2.98646]
[1779576953474,40.38,76513.66,68.6,0.9388,0.00012,2.97807]
[1779576955488,40.37,76515.09,68.6,0.93898,0.00012,2.97109]
[1779576957502,40.37,76516.04,68.6,0.93911,0.00012,2.96635]
[1779576958509,40.37,76517.76,68.6,0.93932,0.00012,2.95829]
[1779576960523,40.37,76518.95,68.6,0.93948,0.00012,2.95249]
[1779576961002,40.37,76518.95,68.6,0.93948,0.00012,2.95249]
[1779576961530,40.37,76526.47,68.6,0.94038,0.00012,2.91809]
[1779576964551,40.36,76526.83,68.6,0.94043,0.00012,2.91613]
[1779576968579,40.36,76525.98,68.6,0.94034,0.00012,2.91957]
[1779576973616,40.36,76526.55,68.6,0.94043,0.00012,2.91647]
[1779576975629,40.36,76524.15,68.6,0.94014,0.00012,2.92718]
[1779576976637,40.36,76523.02,68.6,0.94001,0.00012,2.9322]
[1779576977874,40.36,76523.02,68.6,0.94001,0.00012,2.9322]
[1779576977643,40.36,76522.2,68.6,0.93992,0.00012,2.93582]
[1779576978651,40.36,76515.98,68.6,0.93917,0.00012,2.9641]
[1779576979658,40.35,76513.72,68.6,0.9389,0.00012,2.97429]
[1779576982679,40.35,76512.76,68.6,0.9388,0.00012,2.97813]
[1779576987716,40.35,76511.95,68.6,0.93872,0.00012,2.9809]
[1779576990737,40.34,76509.49,68.6,0.93844,0.00012,2.99163]
[1779576995774,40.34,76508.64,68.6,0.93853,0.00012,2.98531]
[1779576997791,40.34,76507.62,68.6,0.93841,0.00012,2.99006]
[1779577002826,40.33,76507.97,68.6,0.93847,0.00012,2.98756]
[1779577010882,40.32,76508.6,68.6,0.9386,0.00012,2.98272]
[1779577016924,40.31,76508.04,68.6,0.93857,0.00012,2.98387]
[1779577021959,40.31,76509.29,68.6,0.93875,0.00012,2.97694]
[1779577028001,40.3,76510.03,68.6,0.93888,0.00012,2.9722]
[1779577031022,40.29,76509.1,68.6,0.93878,0.00012,2.97582]
[1779577036059,40.29,76508.02,68.6,0.93868,0.00012,2.97967]
[1779577043108,40.28,76507.34,68.6,0.93864,0.00012,2.98123]
[1779577046129,40.28,76505.54,68.6,0.93844,0.00012,2.98885]
[1779577051236,40.27,76505.4,68.6,0.93843,0.00012,2.98902]
[1779577053178,40.27,76506.69,68.6,0.93879,0.00012,2.97267]
[1779577056201,40.26,76508.92,68.6,0.93908,0.00012,2.96177]
[1779577057208,40.26,76510.65,68.6,0.9393,0.00012,2.95364]
[1779577061236,40.26,76513.72,68.6,0.93969,0.00012,2.93885]
[1779577062243,40.26,76515.24,68.6,0.93987,0.00012,2.93175]
[1779577063249,40.26,76516.09,68.6,0.93998,0.00012,2.92772]
[1779577069292,40.25,76516.12,68.6,0.94001,0.00012,2.92672]
[1779577071306,40.25,76514.35,68.6,0.9398,0.00012,2.93451]
[1779577072313,40.25,76513.27,68.6,0.93967,0.00012,2.93929]
[1779577077348,40.24,76513.44,68.6,0.93972,0.00012,2.93769]
[1779577083390,40.24,76513.33,68.6,0.93973,0.00012,2.93721]
[1779577089433,40.23,76513.33,68.6,0.93976,0.00012,2.93623]
[1779577095475,40.23,76513.3,68.6,0.93978,0.00012,2.93538]
[1779577096482,40.23,76510.13,68.6,0.9394,0.00012,2.94974]
[1779577097489,40.22,76509.45,68.6,0.93932,0.00012,2.9527]
[1779577099503,40.22,76510.26,68.6,0.93943,0.00012,2.94861]
[1779577100510,40.22,76509.31,68.6,0.93932,0.00012,2.95259]
[1779577101517,40.22,76505.62,68.6,0.93887,0.00012,2.96956]
[1779577102524,40.22,76503.95,68.6,0.93868,0.00012,2.97685]
[1779577103531,40.22,76503.23,68.6,0.9386,0.00012,2.97994]
[1779577104538,40.22,76503.98,68.6,0.93869,0.00012,2.97625]
[1779577110580,40.21,76503.9,68.6,0.93872,0.00012,2.97525]
[1779577115615,40.2,76504.31,68.6,0.93897,0.00012,2.96301]
[1779577120651,40.2,76503.38,68.6,0.93888,0.00012,2.96623]
[1779577121658,40.19,76499.48,68.6,0.93841,0.00012,2.98421]
[1779577123677,40.19,76496.75,68.6,0.93807,0.00012,2.99673]
[1779577129719,40.19,76496.43,68.6,0.93804,0.00012,2.99778]
[1779577132740,40.19,76488.33,68.6,0.93704,0.00013,3.03524]
[1779577133747,40.19,76487.2,68.6,0.9369,0.00013,3.04039]
[1779577138783,40.19,76486.18,68.6,0.93679,0.00013,3.04445]
[1779577143817,40.18,76486.63,68.6,0.93687,0.00013,3.04162]
[1779577148884,40.18,76478.27,68.6,0.93581,0.00013,3.08105]
[1779577149891,40.18,76477.31,68.6,0.93568,0.00013,3.08581]
[1779577151905,40.18,76483.56,68.6,0.93647,0.00013,3.05636]
[1779577152912,40.18,76484.74,68.6,0.93663,0.00013,3.05058]
[1779577156940,40.18,76485.56,68.6,0.93676,0.00013,3.04578]
[1779577161976,40.17,76486.07,68.6,0.93687,0.00013,3.04148]
[1779577162983,40.16,76487.68,68.6,0.93709,0.00013,3.03354]
[1779577163990,40.16,76495.2,68.6,0.93803,0.00012,2.99812]
[1779577169025,40.15,76494.99,68.6,0.93805,0.00012,2.99735]
[1779577170032,40.15,76496.16,68.6,0.93821,0.00012,2.99157]
[1779577171039,40.15,76497.25,68.6,0.93852,0.00012,2.97692]
[1779577172046,40.15,76497.98,68.6,0.93862,0.00012,2.97323]
[1779577173053,40.14,76500.91,68.6,0.93899,0.00012,2.95939]
[1779577176074,40.14,76501.62,68.6,0.9391,0.00012,2.95526]
[1779577177081,40.14,76502.52,68.6,0.93922,0.00012,2.95083]
[1779577178088,40.14,76501.66,68.6,0.93912,0.00012,2.95451]
[1779577183123,40.13,76498.78,68.6,0.9388,0.00012,2.96635]
[1779577184130,40.13,76494.96,68.6,0.93834,0.00012,2.98372]
[1779577187150,40.12,76494.23,68.6,0.93828,0.00012,2.98611]
[1779577192186,40.11,76494.15,68.6,0.93831,0.00012,2.98481]
[1779577198228,40.1,76493.89,68.6,0.93833,0.00012,2.98402]
[1779577201622,40.1,76494.16,68.6,0.93837,0.00012,2.98244]
[1779577202267,40.09,76467.47,68.6,0.93505,0.00013,3.10607]
[1779577203394,40.09,76459.73,68.6,0.93405,0.00013,3.1426]
[1779577204281,40.08,76457.19,68.6,0.93373,0.00013,3.15436]
[1779577205423,40.08,76457.19,68.6,0.93373,0.00013,3.15436]
[1779577205460,40.08,76451.48,68.6,0.93299,0.00013,3.18137]
[1779577206295,40.08,76449.08,68.6,0.93268,0.00013,3.19248]
[1779577207302,40.08,76451.41,68.6,0.933,0.00013,3.1808]
[1779577211331,40.08,76448.76,68.6,0.93266,0.00013,3.1934]
[1779577212338,40.08,76447.92,68.6,0.93254,0.00013,3.19752]
[1779577217487,40.08,76447.32,68.6,0.93246,0.00013,3.20068]
[1779577218380,40.08,76445.73,68.6,0.93224,0.00013,3.20848]
[1779577219387,40.08,76471.64,68.6,0.93563,0.00013,3.08462]
[1779577220396,40.08,76478.76,68.6,0.93653,0.00013,3.05129]
[1779577225430,40.09,76478.88,68.6,0.93652,0.00013,3.05168]
[1779577227444,40.09,76475.54,68.6,0.93608,0.00013,3.068]
[1779577228451,40.09,76478.55,68.6,0.93645,0.00013,3.05411]
[1779577229458,40.09,76479.45,68.6,0.93656,0.00013,3.05018]
[1779577233485,40.1,76478.57,68.6,0.93659,0.00013,3.04618]
[1779577235500,40.1,76475.64,68.6,0.9362,0.00013,3.06057]
[1779577237514,40.11,76473.78,68.6,0.93595,0.00013,3.06991]
[1779577239528,40.11,76470.18,68.6,0.93547,0.00013,3.08747]
[1779577240535,40.11,76465.71,68.6,0.93489,0.00013,3.10872]
[1779577242549,40.11,76464.86,68.6,0.93478,0.00013,3.113]
[1779577243556,40.11,76465.89,68.6,0.93491,0.00013,3.10832]
[1779577247583,40.12,76459.88,68.6,0.9341,0.00013,3.13777]
[1779577248591,40.12,76454.95,68.6,0.93345,0.00013,3.16157]
[1779577249598,40.12,76453.45,68.6,0.93325,0.00013,3.16893]
[1779577250605,40.12,76450.05,68.6,0.9328,0.00013,3.18539]
[1779577251612,40.12,76454.54,68.6,0.93339,0.00013,3.16394]
[1779577256648,40.12,76454.31,68.6,0.93334,0.00013,3.16562]
[1779577257654,40.12,76459.49,68.6,0.93402,0.00013,3.14094]
[1779577258661,40.12,76460.89,68.6,0.93419,0.00013,3.13438]
[1779577261682,40.13,76462.1,68.6,0.93434,0.00013,3.12912]
[1779577262689,40.13,76462.88,68.6,0.93444,0.00013,3.12557]
[1779577266717,40.13,76460.46,68.6,0.9341,0.00013,3.13783]
[1779577267724,40.13,76459.4,68.6,0.93395,0.00013,3.14323]
[1779577268731,40.13,76457.98,68.6,0.93377,0.00013,3.15001]
[1779577272760,40.14,76457.13,68.6,0.93364,0.00013,3.15465]
[1779577273768,40.14,76478.33,68.6,0.93637,0.00013,3.05426]
[1779577274776,40.14,76489.88,68.6,0.93782,0.00012,3.0004]
[1779577275783,40.14,76490.58,68.6,0.9379,0.00012,2.99744]
[1779577276945,40.14,76490.73,68.6,0.93791,0.00012,2.99712]
[1779577277802,40.15,76495.04,68.6,0.93843,0.00012,2.97751]
[1779577278809,40.14,76483.31,68.6,0.93697,0.00013,3.03206]
[1779577279816,40.15,76484.31,68.6,0.93709,0.00013,3.02771]
[1779577284851,40.16,76484.7,68.6,0.93709,0.00013,3.02754]
[1779577289886,40.17,76485.03,68.6,0.93709,0.00013,3.02765]
[1779577291900,40.17,76484.47,68.6,0.93718,0.00013,3.02159]
[1779577296935,40.18,76483.61,68.6,0.93702,0.00013,3.02728]
[1779577301970,40.19,76483.65,68.6,0.93698,0.00013,3.02874]
[1779577305998,40.2,76484.44,68.6,0.93705,0.00013,3.02634]
[1779577314056,40.19,76484.62,68.6,0.9371,0.00013,3.02441]
[1779577319091,40.19,76485.62,68.6,0.93724,0.00013,3.01929]
[1779577324127,40.2,76485.51,68.6,0.93718,0.00013,3.0215]
[1779577325134,40.2,76484.16,68.6,0.93702,0.00013,3.0276]
[1779577332184,40.19,76483.54,68.6,0.93698,0.00013,3.02905]
[1779577337219,40.19,76476.3,68.6,0.93603,0.00013,3.06408]
[1779577342254,40.2,76476.14,68.6,0.93597,0.00013,3.06618]
[1779577352326,40.22,76476.1,68.6,0.93607,0.00013,3.05964]
[1779577354340,40.22,76475.32,68.6,0.93596,0.00013,3.06387]
[1779577355347,40.22,76474.36,68.6,0.93583,0.00013,3.06866]
[1779577358368,40.23,76470.64,68.6,0.93533,0.00013,3.08699]
[1779577359375,40.23,76469.02,68.6,0.93512,0.00013,3.09488]
[1779577364410,40.22,76467.46,68.6,0.93493,0.00013,3.10181]
[1779577366424,40.22,76465.3,68.6,0.93466,0.00013,3.11143]
[1779577372466,40.21,76465.36,68.6,0.93472,0.00013,3.10922]
[1779577374480,40.21,76468.86,68.6,0.93519,0.00013,3.09202]
[1779577377501,40.2,76467.87,68.6,0.93507,0.00013,3.09638]
[1779577378508,40.2,76465.67,68.6,0.9348,0.00013,3.10651]
[1779577384550,40.19,76465.29,68.6,0.9348,0.00013,3.10647]
[1779577389585,40.18,76473.93,68.6,0.93595,0.00013,3.06413]
[1779577390592,40.18,76478.59,68.6,0.93655,0.00013,3.042]
[1779577391599,40.18,76477.78,68.6,0.93645,0.00013,3.04559]
[1779577393613,40.18,76483.24,68.6,0.93715,0.00013,3.01962]
[1779577394620,40.18,76485.74,68.6,0.93747,0.00013,3.00779]
[1779577395627,40.18,76490.01,68.6,0.93801,0.00012,2.98779]
[1779577396634,40.17,76492.37,68.6,0.93831,0.00012,2.97636]
[1779577397642,40.17,76493.35,68.6,0.93845,0.00012,2.97134]
[1779577399655,40.17,76494.21,68.6,0.93858,0.00012,2.96642]
[1779577404690,40.16,76494.07,68.6,0.9386,0.00012,2.9658]
[1779577405697,40.16,76495.38,68.6,0.93877,0.00012,2.95928]
[1779577410733,40.15,76495.97,68.6,0.93889,0.00012,2.95479]
[1779577412747,40.14,76498.0,68.6,0.93933,0.00012,2.93527]
[1779577413754,40.14,76498.8,68.6,0.93944,0.00012,2.93116]
[1779577414761,40.14,76499.47,68.6,0.93954,0.00012,2.92765]
[1779577415769,40.13,76500.86,68.6,0.93972,0.00012,2.92085]
[1779577416775,40.13,76502.04,68.6,0.93987,0.00012,2.91502]
[1779577418789,40.13,76503.56,68.6,0.94008,0.00012,2.90726]
[1779577422817,40.12,76506.92,68.6,0.94053,0.00012,2.89035]
[1779577423824,40.11,76509.51,68.6,0.94085,0.00012,2.87817]
[1779577426845,40.11,76511.05,68.6,0.94106,0.00012,2.87012]
[1779577431880,40.1,76509.93,68.6,0.94098,0.00012,2.8731]
[1779577432887,40.09,76510.84,68.6,0.9411,0.00012,2.8686]
[1779577433894,40.09,76512.6,68.6,0.94132,0.00012,2.86025]
[1779577439936,40.08,76513.39,68.6,0.94147,0.00012,2.85458]
[1779577440943,40.08,76510.96,68.6,0.94119,0.00012,2.86526]
[1779577441950,40.08,76505.78,68.6,0.94057,0.00012,2.88848]
[1779577446985,40.07,76506.0,68.6,0.94065,0.00012,2.88548]
[1779577452249,40.06,76506.44,68.6,0.94075,0.00012,2.88191]
[1779577458062,40.04,76513.4,68.6,0.94165,0.00012,2.84758]
[1779577459069,40.04,76514.07,68.6,0.94174,0.00012,2.84421]
[1779577469139,40.02,76513.55,68.6,0.94176,0.00012,2.84328]
[1779577471154,40.02,76512.51,68.6,0.94183,0.00012,2.83819]
[1779577473168,40.01,76511.5,68.6,0.94172,0.00012,2.8421]
[1779577474175,40.01,76510.81,68.6,0.94165,0.00012,2.84489]
[1779577477196,40.0,76509.39,68.6,0.94151,0.00012,2.85032]
[1779577482231,39.99,76509.85,68.6,0.94161,0.00012,2.8465]
[1779577488273,39.98,76506.48,68.6,0.94126,0.00012,2.85978]
[1779577489280,39.98,76505.34,68.6,0.94113,0.00012,2.86461]
[1779577495322,39.97,76505.33,68.6,0.94119,0.00012,2.86245]
[1779577500357,39.96,76505.42,68.6,0.94124,0.00012,2.86022]
[1779577505392,39.95,76509.1,68.6,0.94173,0.00012,2.8417]
[1779577506399,39.95,76509.98,68.6,0.94184,0.00012,2.83755]
[1779577510427,39.94,76507.11,68.6,0.94151,0.00012,2.84999]
[1779577511434,39.94,76505.73,68.6,0.94135,0.00012,2.85612]
[1779577512440,39.94,76504.55,68.6,0.94121,0.00012,2.86134]
[1779577515462,39.94,76503.71,68.6,0.94113,0.00012,2.86468]
[1779577521504,39.93,76497.57,68.6,0.94041,0.00012,2.89178]
[1779577522511,39.93,76496.15,68.6,0.94024,0.00012,2.8981]
[1779577526539,39.93,76497.07,68.6,0.94038,0.00012,2.89305]
[1779577527546,39.93,76506.39,68.6,0.94151,0.00012,2.85028]
[1779577528553,39.92,76508.97,68.6,0.94182,0.00012,2.83844]
[1779577530567,39.92,76509.61,68.6,0.9419,0.00012,2.83532]
[1779577532200,39.92,76509.61,68.6,0.9419,0.00012,2.83532]
[1779577532222,39.92,76509.61,68.6,0.9419,0.00012,2.83532]
[1779577532581,39.92,76511.98,68.6,0.94236,0.00012,2.81526]
[1779577533588,39.92,76513.69,68.6,0.94256,0.00012,2.80747]
[1779577537616,39.92,76514.58,68.6,0.94267,0.00012,2.80324]
[1779577538623,39.92,76517.02,68.6,0.94296,0.00012,2.79221]
[1779577539630,39.92,76517.7,68.6,0.94304,0.00012,2.78912]
[1779577542651,39.92,76523.12,68.6,0.94368,0.00012,2.76477]
[1779577543666,39.92,76523.12,68.6,0.94368,0.00012,2.76477]
[1779577543731,39.92,76525.95,68.6,0.944,0.00012,2.75216]
[1779577544669,39.92,76526.97,68.6,0.94412,0.00012,2.74765]
[1779577546266,39.92,76526.97,68.6,0.94412,0.00012,2.74765]
[1779577546683,39.92,76528.68,68.6,0.94432,0.00012,2.74014]
[1779577547690,39.92,76529.34,68.6,0.94439,0.00012,2.73727]
[1779577548697,39.92,76529.99,68.6,0.94446,0.00012,2.73444]
[1779577553732,39.92,76531.33,68.6,0.94461,0.00011,2.72884]
[1779577555528,39.92,76531.33,68.6,0.94461,0.00011,2.72884]
[1779577558287,39.92,76531.61,68.6,0.94464,0.00011,2.72781]
[1779577558341,39.92,76531.61,68.6,0.94464,0.00011,2.72781]
[1779577558404,39.92,76531.61,68.6,0.94464,0.00011,2.72781]
[1779577558473,39.92,76531.61,68.6,0.94464,0.00011,2.72781]
[1779577558537,39.93,76531.34,68.6,0.9446,0.00011,2.72915]
[1779577558767,39.93,76535.5,68.6,0.94508,0.00011,2.71075]
[1779577559774,39.93,76538.57,68.6,0.94542,0.00011,2.69732]
[1779577561788,39.93,76541.92,68.6,0.9458,0.00011,2.68284]
[1779577562795,39.93,76542.98,68.6,0.94591,0.00011,2.67834]
[1779577563802,39.93,76544.76,68.6,0.94611,0.00011,2.67069]
[1779577565390,39.93,76548.19,68.6,0.94649,0.00011,2.65606]
[1779577565816,39.93,76554.49,68.6,0.94719,0.00011,2.62869]
[1779577570985,39.94,76555.07,68.6,0.94723,0.00011,2.6271]
[1779577571069,39.94,76555.07,68.6,0.94723,0.00011,2.6271]
[1779577571070,39.94,76555.07,68.6,0.94723,0.00011,2.6271]
[1779577571304,39.94,76555.27,68.6,0.94724,0.00011,2.62671]
[1779577572224,39.94,76555.27,68.6,0.94724,0.00011,2.62671]
[1779577572368,39.94,76584.55,68.6,0.95039,0.00011,2.50188]
[1779577572721,39.94,76584.55,68.6,0.95039,0.00011,2.50188]
[1779577573391,39.94,76643.34,68.6,0.95626,9e-05,2.26342]
[1779577574246,39.95,76647.97,68.6,0.95667,9e-05,2.24612]
[1779577575098,39.95,76647.97,68.6,0.95667,9e-05,2.24612]
[1779577575910,39.95,76651.24,68.6,0.95696,9e-05,2.234]
[1779577576917,39.96,76645.26,68.6,0.95638,9e-05,2.25806]
[1779577577779,39.96,76645.26,68.6,0.95638,9e-05,2.25806]
[1779577578931,39.96,76643.9,68.6,0.95622,9e-05,2.26471]
[1779577581953,39.98,76650.66,68.6,0.95682,9e-05,2.24011]
[1779577582960,39.98,76649.15,68.6,0.95666,9e-05,2.24663]
[1779577584974,39.99,76650.0,68.6,0.95671,9e-05,2.24462]
[1779577586474,39.99,76650.0,68.6,0.95671,9e-05,2.24462]
[1779577586566,40.0,76645.53,68.6,0.95626,9e-05,2.26345]
[1779577586988,40.0,76642.4,68.6,0.95596,0.0001,2.27577]
[1779577589002,40.0,76644.47,68.6,0.95613,0.0001,2.26886]
[1779577590388,40.01,76645.17,68.6,0.95616,9e-05,2.26734]
[1779577595044,40.03,76646.68,68.6,0.95639,9e-05,2.25569]
[1779577596051,40.03,76649.08,68.6,0.9566,9e-05,2.24694]
[1779577598065,40.04,76650.32,68.6,0.95667,9e-05,2.24405]
[1779577602092,40.05,76651.0,68.6,0.9567,9e-05,2.24286]
[1779577603100,40.05,76651.68,68.6,0.95676,9e-05,2.24048]
[1779577606121,40.06,76650.78,68.6,0.95666,9e-05,2.2448]
[1779577607128,40.06,76649.72,68.6,0.95655,9e-05,2.24921]
[1779577611156,40.07,76650.74,68.6,0.95662,9e-05,2.24625]
[1779577616191,40.07,76651.78,68.6,0.95669,9e-05,2.24346]
[1779577619212,40.08,76652.66,68.6,0.95675,9e-05,2.2408]
[1779577620219,40.08,76653.36,68.6,0.95681,9e-05,2.23834]
[1779577621226,40.08,76651.64,68.6,0.95664,9e-05,2.2453]
[1779577625254,40.09,76652.95,68.6,0.95674,9e-05,2.2412]
[1779577628275,40.09,76653.74,68.6,0.9568,9e-05,2.2389]
[1779577631296,40.1,76654.6,68.6,0.95686,9e-05,2.23633]
[1779577634317,40.1,76653.81,68.6,0.95677,9e-05,2.24019]
[1779577637923,40.11,76654.38,68.6,0.9568,9e-05,2.23875]
[1779577638345,40.11,76665.24,68.6,0.9578,9e-05,2.197]
[1779577639425,40.11,76667.62,68.6,0.95801,9e-05,2.18819]
[1779577641366,40.11,76669.19,68.6,0.95814,9e-05,2.18286]
[1779577642372,40.12,76678.3,68.6,0.95896,9e-05,2.14854]
[1779577643380,40.12,76684.6,68.6,0.95951,9e-05,2.12518]
[1779577646401,40.13,76688.59,68.6,0.95983,9e-05,2.11155]
[1779577647408,40.13,76687.81,68.6,0.95975,9e-05,2.11494]
[1779577648415,40.13,76687.17,68.6,0.95969,9e-05,2.1178]
[1779577649422,40.14,76684.61,68.6,0.95945,9e-05,2.12786]
[1779577651436,40.14,76684.02,68.6,0.95952,9e-05,2.12293]
[1779577653451,40.15,76681.26,68.6,0.95925,9e-05,2.13421]
[1779577654459,40.15,76679.01,68.6,0.95904,9e-05,2.14313]
[1779577656223,40.15,76679.01,68.6,0.95904,9e-05,2.14313]
[1779577657480,40.16,76681.85,68.6,0.95926,9e-05,2.13365]
[1779577658487,40.16,76682.48,68.6,0.95931,9e-05,2.13171]
[1779577663522,40.17,76682.23,68.6,0.95924,9e-05,2.13479]
[1779577664529,40.18,76680.54,68.6,0.95908,9e-05,2.14158]
[1779577665536,40.18,76674.15,68.6,0.95849,9e-05,2.16621]
[1779577666543,40.18,76672.28,68.6,0.95831,9e-05,2.1737]
[1779577667550,40.18,76666.88,68.6,0.95781,9e-05,2.19471]
[1779577668557,40.19,76663.63,68.6,0.9575,9e-05,2.20753]
[1779577672586,40.19,76664.77,68.6,0.95758,9e-05,2.20437]
[1779577678628,40.2,76664.33,68.6,0.95749,9e-05,2.20792]
[1779577681649,40.21,76654.07,68.6,0.95652,9e-05,2.24857]
[1779577682656,40.21,76648.72,68.6,0.956,9e-05,2.27012]
[1779577688698,40.24,76647.88,68.6,0.95583,0.0001,2.27698]
[1779577690712,40.24,76649.35,68.6,0.95594,9e-05,2.27238]
[1779577693732,40.25,76650.16,68.6,0.95598,9e-05,2.27097]
[1779577694740,40.26,76652.51,68.6,0.95619,9e-05,2.26237]
[1779577695747,40.26,76651.81,68.6,0.9561,9e-05,2.26571]
[1779577696754,40.27,76650.43,68.6,0.95596,9e-05,2.2717]
[1779577702797,40.28,76650.77,68.6,0.95594,9e-05,2.27262]
[1779577705818,40.29,76647.92,68.6,0.95562,0.0001,2.28554]
[1779577706824,40.29,76644.36,68.6,0.95527,0.0001,2.30012]
[1779577710853,40.31,76645.05,68.6,0.95528,0.0001,2.29954]
[1779577716895,40.32,76645.29,68.6,0.9554,0.0001,2.29265]
[1779577719916,40.33,76644.31,68.6,0.95528,0.0001,2.29751]
[1779577720923,40.33,76643.59,68.6,0.9552,0.0001,2.30067]
[1779577727974,40.34,76643.34,68.6,0.95513,0.0001,2.30387]
[1779577737609,40.35,76643.47,68.6,0.95512,0.0001,2.30399]
[1779577743707,40.37,76643.41,68.6,0.95504,0.0001,2.30764]
[1779577743746,40.37,76625.2,68.6,0.95323,0.0001,2.38143]
[1779577744086,40.37,76616.47,68.6,0.95235,0.0001,2.41679]
[1779577745093,40.38,76616.59,68.6,0.95235,0.0001,2.4167]
[1779577746100,40.38,76616.88,68.6,0.95237,0.0001,2.41586]
[1779577748114,40.38,76615.73,68.6,0.95224,0.0001,2.42123]
[1779577751135,40.39,76614.94,68.6,0.95214,0.0001,2.42545]
[1779577756170,40.4,76614.95,68.6,0.9521,0.0001,2.42704]
[1779577761205,40.41,76615.64,68.6,0.95213,0.0001,2.42584]
[1779577762218,40.41,76618.91,68.6,0.95245,0.0001,2.41285]
[1779577763220,40.41,76628.49,68.6,0.9534,0.0001,2.37447]
[1779577764227,40.41,76626.78,68.6,0.95322,0.0001,2.38169]
[1779577765234,40.42,76627.81,68.6,0.95331,0.0001,2.37795]
[1779577766241,40.42,76638.62,68.6,0.95437,0.0001,2.33512]
[1779577767248,40.42,76642.76,68.6,0.95476,0.0001,2.31915]
[1779577771276,40.43,76637.22,68.6,0.95434,0.0001,2.33384]
[1779577772283,40.43,76635.49,68.6,0.95417,0.0001,2.34098]
[1779577777318,40.44,76635.38,68.6,0.95412,0.0001,2.34286]
[1779577784367,40.46,76635.18,68.6,0.95402,0.0001,2.34687]
[1779577795446,40.49,76635.28,68.6,0.95391,0.0001,2.35145]
[1779577801486,40.51,76635.67,68.6,0.95388,0.0001,2.35259]
[1779577802493,40.51,76633.45,68.6,0.95365,0.0001,2.36191]
[1779577803500,40.51,76626.99,68.6,0.953,0.0001,2.38826]
[1779577804507,40.51,76623.48,68.6,0.95264,0.0001,2.40281]
[1779577809541,40.52,76623.49,68.6,0.9526,0.0001,2.4046]
[1779577812563,40.53,76620.59,68.6,0.95228,0.0001,2.41743]
[1779577817598,40.54,76621.8,68.6,0.95236,0.0001,2.41422]
[1779577822633,40.55,76622.17,68.6,0.95236,0.0001,2.41413]
[1779577824647,40.55,76620.73,68.6,0.9522,0.0001,2.42066]
[1779577829682,40.56,76620.54,68.6,0.95214,0.0001,2.4231]
[1779577831696,40.57,76619.88,68.6,0.95221,0.0001,2.41785]
[1779577836733,40.58,76620.08,68.6,0.95219,0.0001,2.41873]
[1779577841791,40.59,76634.44,68.6,0.95358,0.0001,2.36261]
[1779577842800,40.59,76642.75,68.6,0.95439,0.0001,2.33]
[1779577843807,40.59,76643.23,68.6,0.95442,0.0001,2.32858]
[1779577845821,40.6,76645.17,68.6,0.95459,0.0001,2.32187]
[1779577846828,40.6,76648.0,68.6,0.95485,0.0001,2.31121]
[1779577847835,40.61,76649.61,68.6,0.95499,0.0001,2.30538]
[1779577848842,40.61,76650.54,68.6,0.95507,0.0001,2.30224]
[1779577851865,40.62,76657.61,68.6,0.9557,9e-05,2.27615]
[1779577852871,40.62,76655.84,68.6,0.95553,0.0001,2.28338]
[1779577853878,40.62,76657.56,68.6,0.95568,9e-05,2.27698]
[1779577855892,40.63,76656.5,68.6,0.95556,9e-05,2.28198]
[1779577857906,40.63,76657.18,68.6,0.95561,9e-05,2.27999]
[1779577859920,40.64,76656.21,68.6,0.9555,0.0001,2.28444]
[1779577862941,40.65,76657.19,68.6,0.95556,9e-05,2.28222]
[1779577867976,40.66,76657.2,68.6,0.9555,9e-05,2.28442]
[1779577868983,40.66,76655.62,68.6,0.95534,0.0001,2.29091]
[1779577869990,40.66,76652.27,68.6,0.95502,0.0001,2.30432]
[1779577876037,40.68,76652.12,68.6,0.95496,0.0001,2.3066]
[1779577882079,40.68,76651.36,68.6,0.95486,0.0001,2.31071]
[1779577883086,40.68,76649.63,68.6,0.95469,0.0001,2.3179]
[1779577888121,40.7,76649.48,68.6,0.95462,0.0001,2.32037]
[1779577893156,40.71,76650.37,68.6,0.95482,0.0001,2.31008]
[1779577896179,40.71,76649.7,68.6,0.95473,0.0001,2.31376]
[1779577901212,40.72,76649.72,68.6,0.95471,0.0001,2.31461]
[1779577903226,40.72,76655.77,68.6,0.95529,0.0001,2.29098]
[1779577904233,40.72,76658.05,68.6,0.95551,9e-05,2.28212]
[1779577905240,40.72,76659.72,68.6,0.95566,9e-05,2.2757]
[1779577908261,40.72,76661.32,68.6,0.95581,9e-05,2.26976]
[1779577909350,40.72,76664.86,68.6,0.95615,9e-05,2.2558]
[1779577914303,40.72,76663.18,68.6,0.956,9e-05,2.26194]
[1779577919338,40.72,76663.11,68.6,0.95599,9e-05,2.26236]
[1779577922359,40.72,76662.4,68.6,0.95592,9e-05,2.2652]
[1779577923366,40.72,76655.84,68.6,0.9553,0.0001,2.29074]
[1779577924373,40.72,76654.71,68.6,0.95518,0.0001,2.29541]
[1779577925380,40.72,76653.96,68.6,0.95511,0.0001,2.29855]
[1779577930415,40.74,76653.69,68.6,0.95502,0.0001,2.30222]
[1779577931422,40.74,76646.24,68.6,0.95429,0.0001,2.33193]
[1779577932429,40.74,76644.44,68.6,0.9541,0.0001,2.33942]
[1779577934443,40.75,76643.45,68.6,0.95399,0.0001,2.34408]
[1779577943506,40.77,76642.5,68.6,0.95382,0.0001,2.35109]
[1779577947534,40.78,76634.7,68.6,0.95301,0.0001,2.38355]
[1779577948541,40.78,76633.72,68.6,0.95291,0.0001,2.38778]
[1779577949548,40.78,76632.95,68.6,0.95283,0.0001,2.39116]
[1779577954583,40.79,76633.38,68.6,0.95299,0.0001,2.38237]
[1779577963645,40.8,76633.16,68.6,0.95293,0.0001,2.38468]
[1779577969688,40.8,76633.03,68.6,0.9529,0.0001,2.38576]
[1779577973831,40.8,76631.29,68.6,0.95272,0.0001,2.39308]
[1779577979758,40.81,76631.38,68.6,0.95271,0.0001,2.39357]
[1779577984793,40.81,76631.27,68.6,0.95268,0.0001,2.3947]
[1779577989828,40.82,76632.27,68.6,0.95276,0.0001,2.39137]
[1779577994863,40.82,76632.2,68.6,0.95274,0.0001,2.39234]
[1779577999898,40.83,76632.13,68.6,0.95272,0.0001,2.39329]
[1779578005940,40.83,76632.4,68.6,0.95272,0.0001,2.393]
[1779578010975,40.83,76631.78,68.6,0.95265,0.0001,2.39613]
[1779578013997,40.84,76623.34,68.6,0.95194,0.0001,2.4221]
[1779578015007,40.84,76615.49,68.6,0.95114,0.0001,2.45424]
[1779578018029,40.84,76615.16,68.6,0.95109,0.0001,2.4563]
[1779578024070,40.85,76615.04,68.6,0.95104,0.0001,2.45821]
[1779578026084,40.86,76613.98,68.6,0.95092,0.0001,2.46301]
[1779578028098,40.86,76610.21,68.6,0.95052,0.0001,2.47889]
[1779578030115,40.86,76609.09,68.6,0.95039,0.0001,2.48389]
[1779578031122,40.86,76607.83,68.6,0.95026,0.0001,2.48926]
[1779578034143,40.87,76606.81,68.6,0.95014,0.0001,2.49402]
[1779578038171,40.87,76605.46,68.6,0.94998,0.0001,2.50031]
[1779578043206,40.88,76605.68,68.6,0.94998,0.0001,2.50029]
[1779578044614,40.88,76605.68,68.6,0.94998,0.0001,2.50029]
[1779578044629,40.88,76605.68,68.6,0.94998,0.0001,2.50029]
[1779578044700,40.88,76605.68,68.6,0.94997,0.0001,2.50065]
[1779578045574,40.88,76602.8,68.6,0.94966,0.0001,2.51268]
[1779578046231,40.88,76599.59,68.6,0.94933,0.00011,2.52597]
[1779578047819,40.88,76599.59,68.6,0.94933,0.00011,2.52597]
[1779578047826,40.88,76598.61,68.6,0.94922,0.00011,2.5303]
[1779578049473,40.88,76598.22,68.6,0.94918,0.00011,2.53192]
[1779578055795,40.89,76598.06,68.6,0.94914,0.00011,2.53337]
[1779578055817,40.89,76598.06,68.6,0.94914,0.00011,2.53337]
[1779578055889,40.89,76597.67,68.6,0.94909,0.00011,2.53525]
[1779578056805,40.89,76597.67,68.6,0.94909,0.00011,2.53525]
[1779578056817,40.89,76580.75,68.6,0.94728,0.00011,2.60616]
[1779578057311,40.89,76579.05,68.6,0.94709,0.00011,2.61335]
[1779578058318,40.89,76583.68,68.6,0.9476,0.00011,2.5938]
[1779578063353,40.89,76583.07,68.6,0.94753,0.00011,2.59651]
[1779578068387,40.89,76582.92,68.6,0.94751,0.00011,2.59725]
[1779578074432,40.89,76582.89,68.6,0.94767,0.00011,2.58859]
[1779578077451,40.89,76589.12,68.6,0.94833,0.00011,2.56251]
[1779578081069,40.89,76589.48,68.6,0.94837,0.00011,2.56109]
[1779578081479,40.89,76596.28,68.6,0.94909,0.00011,2.53288]
[1779578082486,40.89,76599.98,68.6,0.94948,0.00011,2.51761]
[1779578084846,40.89,76599.98,68.6,0.94948,0.00011,2.51761]
[1779578084894,40.89,76600.16,68.6,0.94949,0.00011,2.51724]
[1779578086514,40.89,76599.15,68.6,0.94938,0.00011,2.52156]
[1779578090542,40.9,76596.66,68.6,0.9491,0.00011,2.53241]
[1779578091550,40.9,76595.92,68.6,0.94902,0.00011,2.53561]
[1779578092556,40.9,76589.04,68.6,0.94828,0.00011,2.56442]
[1779578093563,40.9,76587.9,68.6,0.94816,0.00011,2.56931]
[1779578095577,40.9,76587.89,68.6,0.94816,0.00011,2.56947]
[1779578096583,40.9,76587.2,68.6,0.94808,0.00011,2.57247]
[1779578100612,40.9,76586.13,68.6,0.94796,0.00011,2.57715]
[1779578101619,40.9,76588.94,68.6,0.94826,0.00011,2.56541]
[1779578102625,40.9,76594.54,68.6,0.94885,0.00011,2.5421]
[1779578107661,40.91,76595.04,68.6,0.9489,0.00011,2.54047]
[1779578109675,40.91,76600.33,68.6,0.94945,0.00011,2.51871]
[1779578110682,40.91,76602.68,68.6,0.94969,0.0001,2.50912]
[1779578112696,40.91,76603.28,68.6,0.94975,0.0001,2.50694]
[1779578115717,40.91,76604.82,68.6,0.9499,0.0001,2.50103]
[1779578116724,40.91,76612.35,68.6,0.95068,0.0001,2.4703]
[1779578120752,40.92,76608.43,68.6,0.95025,0.0001,2.48717]
[1779578121759,40.92,76607.68,68.6,0.95017,0.0001,2.49042]
[1779578123342,40.92,76607.89,68.6,0.95018,0.0001,2.48974]
[1779578123426,40.92,76607.89,68.6,0.95018,0.0001,2.48974]
[1779578123784,40.92,76607.89,68.6,0.95018,0.0001,2.48974]
[1779578123868,40.92,76619.43,68.6,0.95137,0.0001,2.44282]
[1779578124782,40.92,76627.64,68.6,0.95219,0.0001,2.40991]
[1779578125789,40.92,76629.74,68.6,0.95239,0.0001,2.40178]
[1779578127373,40.93,76629.68,68.6,0.95238,0.0001,2.40234]
[1779578127803,40.93,76628.69,68.6,0.95227,0.0001,2.40664]
[1779578129818,40.93,76629.64,68.6,0.95235,0.0001,2.40345]
[1779578132839,40.94,76637.05,68.6,0.95323,0.0001,2.36595]
[1779578133852,40.94,76642.87,68.6,0.9538,0.0001,2.34298]
[1779578134858,40.94,76643.86,68.6,0.95389,0.0001,2.33919]
[1779578135866,40.94,76644.6,68.6,0.95396,0.0001,2.33639]
[1779578139894,40.94,76646.96,68.6,0.95418,0.0001,2.32763]
[1779578145937,40.95,76645.47,68.6,0.95398,0.0001,2.33553]
[1779578146944,40.96,76639.63,68.6,0.9534,0.0001,2.35904]
[1779578148958,40.96,76636.47,68.6,0.95307,0.0001,2.37215]
[1779578149965,40.96,76634.73,68.6,0.9529,0.0001,2.37924]
[1779578155000,40.97,76634.4,68.6,0.95285,0.0001,2.38129]
[1779578161042,40.97,76634.43,68.6,0.95283,0.0001,2.38204]
[1779578162049,40.97,76638.76,68.6,0.95325,0.0001,2.36496]
[1779578163056,40.97,76640.52,68.6,0.95342,0.0001,2.35815]
[1779578166077,40.98,76639.7,68.6,0.95333,0.0001,2.36196]
[1779578168091,40.98,76637.98,68.6,0.95315,0.0001,2.36914]
[1779578173127,40.98,76637.74,68.6,0.95311,0.0001,2.37093]
[1779578178162,40.99,76638.18,68.6,0.95313,0.0001,2.37001]
[1779578181183,40.99,76638.75,68.6,0.95317,0.0001,2.36825]
[1779578185211,41.0,76636.45,68.6,0.95293,0.0001,2.37808]
[1779578186218,41.0,76634.65,68.6,0.95275,0.0001,2.38541]
[1779578189239,41.0,76633.71,68.6,0.95264,0.0001,2.38958]
[1779578194274,41.01,76634.12,68.6,0.95282,0.0001,2.38007]
[1779578199309,41.01,76634.32,68.6,0.95281,0.0001,2.38046]
[1779578202330,41.02,76636.45,68.6,0.953,0.0001,2.37308]
[1779578207365,41.03,76636.35,68.6,0.95294,0.0001,2.37533]
[1779578212402,41.04,76636.62,68.6,0.95292,0.0001,2.37611]
[1779578215423,41.05,76637.57,68.6,0.95299,0.0001,2.37344]
[1779578216430,41.05,76642.09,68.6,0.95342,0.0001,2.35589]
[1779578217437,41.05,76643.99,68.6,0.95361,0.0001,2.34858]
[1779578218447,41.05,76645.75,68.6,0.95377,0.0001,2.34184]
[1779578220332,41.06,76645.75,68.6,0.95376,0.0001,2.34226]
[1779578220461,41.06,76647.57,68.6,0.95394,0.0001,2.3351]
[1779578225496,41.06,76647.83,68.6,0.95394,0.0001,2.33518]
[1779578226504,41.06,76648.38,68.6,0.95399,0.0001,2.33324]
[1779578227511,41.07,76655.09,68.6,0.95463,0.0001,2.3072]
[1779578228518,41.07,76656.36,68.6,0.95474,0.0001,2.30251]
[1779578232546,41.07,76657.14,68.6,0.95479,0.0001,2.30055]
[1779578235567,41.08,76658.07,68.6,0.95486,0.0001,2.29775]
[1779578237581,41.08,76656.83,68.6,0.95473,0.0001,2.30312]
[1779578240602,41.09,76656.22,68.6,0.95465,0.0001,2.3063]
[1779578243623,41.09,76647.61,68.6,0.9538,0.0001,2.3408]
[1779578244630,41.09,76644.84,68.6,0.95352,0.0001,2.35197]
[1779578245637,41.1,76645.42,68.6,0.95357,0.0001,2.34989]
[1779578249665,41.1,76646.12,68.6,0.95362,0.0001,2.34787]
[1779578252686,41.1,76647.13,68.6,0.95386,0.0001,2.33593]
[1779578253693,41.11,76654.31,68.6,0.95455,0.0001,2.30801]
[1779578254700,41.11,76656.18,68.6,0.95473,0.0001,2.30093]
[1779578256916,41.11,76656.18,68.6,0.95473,0.0001,2.30093]
[1779578257014,41.11,76657.32,68.6,0.95482,0.0001,2.29727]
[1779578257723,41.11,76662.31,68.6,0.95529,9e-05,2.27793]
[1779578259737,41.12,76660.81,68.6,0.95514,0.0001,2.2843]
[1779578263765,41.12,76662.37,68.6,0.95525,9e-05,2.27973]
[1779578268800,41.13,76662.65,68.6,0.95524,9e-05,2.28014]
[1779578271821,41.14,76661.21,68.6,0.95508,0.0001,2.2866]
[1779578272828,41.14,76656.83,68.6,0.95466,0.0001,2.30389]
[1779578276856,41.15,76659.16,68.6,0.95485,0.0001,2.29586]
[1779578277863,41.15,76664.15,68.6,0.95532,9e-05,2.27681]
[1779578278870,41.15,76667.51,68.6,0.95563,9e-05,2.26416]
[1779578279881,41.15,76669.35,68.6,0.9558,9e-05,2.2574]
[1779578280888,41.16,76665.08,68.6,0.95539,9e-05,2.27416]
[1779578282902,41.16,76663.13,68.6,0.95519,9e-05,2.2823]
[1779578283909,41.16,76661.35,68.6,0.95501,0.0001,2.28947]
[1779578285923,41.16,76658.34,68.6,0.95471,0.0001,2.30171]
[1779578290959,41.17,76658.78,68.6,0.95472,0.0001,2.30128]
[1779578295996,41.18,76658.36,68.6,0.95465,0.0001,2.30421]
[1779578300024,41.18,76659.23,68.6,0.95472,0.0001,2.30138]
[1779578307075,41.18,76658.84,68.6,0.95469,0.0001,2.3024]
[1779578308082,41.18,76652.17,68.6,0.95405,0.0001,2.32867]
[1779578309089,41.18,76650.57,68.6,0.95389,0.0001,2.33515]
[1779578314124,41.19,76650.41,68.6,0.954,0.0001,2.32829]
[1779578317145,41.19,76651.25,68.6,0.95407,0.0001,2.32562]
[1779578319159,41.19,76654.19,68.6,0.95436,0.0001,2.31363]
[1779578320166,41.19,76657.71,68.6,0.95471,0.0001,2.2997]
[1779578321173,41.19,76660.1,68.6,0.95494,0.0001,2.29021]
[1779578322180,41.19,76662.13,68.6,0.95514,0.0001,2.28216]
[1779578323187,41.19,76663.24,68.6,0.95525,9e-05,2.27769]
[1779578327215,41.18,76661.11,68.6,0.95506,0.0001,2.28523]
[1779578328222,41.18,76660.37,68.6,0.955,0.0001,2.2879]
[1779578330236,41.18,76661.0,68.6,0.95507,0.0001,2.28508]
[1779578331243,41.18,76659.31,68.6,0.95491,0.0001,2.29143]
[1779578332250,41.18,76657.3,68.6,0.95472,0.0001,2.29904]
[1779578337285,41.17,76657.45,68.6,0.95476,0.0001,2.29741]
[1779578341314,41.16,76647.7,68.6,0.95384,0.0001,2.33465]
[1779578342321,41.16,76639.91,68.6,0.95308,0.0001,2.36509]
[1779578343328,41.16,76637.07,68.6,0.9528,0.0001,2.3765]
[1779578344335,41.16,76635.24,68.6,0.95261,0.0001,2.3839]
[1779578350377,41.17,76635.05,68.6,0.95258,0.0001,2.38538]
[1779578357426,41.17,76635.15,68.6,0.95257,0.0001,2.38582]
[1779578358433,41.17,76636.71,68.6,0.95272,0.0001,2.37974]
[1779578364475,41.18,76636.54,68.6,0.95268,0.0001,2.38122]
[1779578365482,41.18,76635.3,68.6,0.95255,0.0001,2.38628]
[1779578366489,41.18,76634.52,68.6,0.95247,0.0001,2.38951]
[1779578367496,41.18,76633.51,68.6,0.95237,0.0001,2.39366]
[1779578369513,41.18,76630.63,68.6,0.95208,0.0001,2.40538]
[1779578370520,41.18,76617.65,68.6,0.95076,0.0001,2.45776]
[1779578371526,41.18,76616.21,68.6,0.95077,0.0001,2.45486]
[1779578376561,41.18,76616.21,68.6,0.95077,0.0001,2.45491]
[1779578381600,41.18,76616.24,68.6,0.95077,0.0001,2.45486]
[1779578384618,41.18,76615.29,68.6,0.95067,0.0001,2.45876]
[1779578386632,41.18,76611.94,68.6,0.95033,0.0001,2.47239]
[1779578387638,41.18,76610.93,68.6,0.95022,0.0001,2.47649]
[1779578392676,41.18,76611.14,68.6,0.95025,0.0001,2.47552]
[1779578395702,41.18,76617.43,68.6,0.9509,0.0001,2.44989]
[1779578396705,41.18,76629.27,68.6,0.9521,0.0001,2.40226]
[1779578397712,41.18,76633.59,68.6,0.95253,0.0001,2.38508]
[1779578398719,41.18,76636.46,68.6,0.95281,0.0001,2.37375]
[1779578405768,41.19,76631.82,68.6,0.95233,0.0001,2.39291]
[1779578406775,41.19,76628.8,68.6,0.95203,0.0001,2.40508]
[1779578408790,41.19,76631.16,68.6,0.95226,0.0001,2.39577]
[1779578413825,41.19,76630.64,68.6,0.9522,0.0001,2.39817]
[1779578418860,41.19,76630.49,68.6,0.95218,0.0001,2.39909]
[1779578423895,41.2,76629.93,68.6,0.95211,0.0001,2.40164]
[1779578428930,41.2,76629.96,68.6,0.95211,0.0001,2.40183]
[1779578433965,41.2,76629.85,68.6,0.95226,0.0001,2.39345]
[1779578435979,41.2,76629.13,68.6,0.95218,0.0001,2.39654]
[1779578441014,41.19,76626.96,68.6,0.95198,0.0001,2.40463]
[1779578442021,41.19,76625.62,68.6,0.95185,0.0001,2.40959]
[1779578444035,41.19,76626.63,68.6,0.95197,0.0001,2.40471]
[1779578445042,41.18,76631.86,68.6,0.95251,0.0001,2.38341]
[1779578446049,41.18,76633.47,68.6,0.95268,0.0001,2.37663]
[1779578448063,41.18,76634.7,68.6,0.95281,0.0001,2.37147]
[1779578449070,41.18,76636.05,68.6,0.95294,0.0001,2.36622]
[1779578450077,41.18,76637.58,68.6,0.95309,0.0001,2.36028]
[1779578455112,41.19,76637.72,68.6,0.95309,0.0001,2.36035]
[1779578459140,41.19,76638.74,68.6,0.95318,0.0001,2.35681]
[1779578463168,41.19,76624.49,68.6,0.95174,0.0001,2.41409]
[1779578464174,41.19,76618.3,68.6,0.95111,0.0001,2.43905]
[1779578465182,41.19,76617.45,68.6,0.95102,0.0001,2.44248]
[1779578468203,41.19,76619.89,68.6,0.95127,0.0001,2.43259]
[1779578469210,41.19,76620.84,68.6,0.95137,0.0001,2.42876]
[1779578471224,41.19,76621.69,68.6,0.95146,0.0001,2.42535]
[1779578476259,41.19,76621.91,68.6,0.95148,0.0001,2.42453]
[1779578481294,41.19,76621.8,68.6,0.95148,0.0001,2.42455]
[1779578484315,41.19,76625.1,68.6,0.95181,0.0001,2.41131]
[1779578486329,41.19,76622.67,68.6,0.95156,0.0001,2.42112]
[1779578488343,41.19,76621.56,68.6,0.95145,0.0001,2.4256]
[1779578492371,41.19,76624.65,68.6,0.95192,0.0001,2.4045]
[1779578497405,41.19,76624.97,68.6,0.95195,0.0001,2.40339]
[1779578499419,41.19,76627.82,68.6,0.95223,0.0001,2.39206]
[1779578502441,41.19,76620.84,68.6,0.95152,0.0001,2.4202]
[1779578503448,41.19,76617.0,68.6,0.95113,0.0001,2.4357]
[1779578505461,41.19,76613.83,68.6,0.95081,0.0001,2.44849]
[1779578511504,41.19,76614.37,68.6,0.95087,0.0001,2.4461]
[1779578512511,41.19,76613.46,68.6,0.95078,0.0001,2.44976]
[1779578517546,41.19,76614.17,68.6,0.95085,0.0001,2.44671]
[1779578521574,41.19,76613.03,68.6,0.95074,0.0001,2.45118]
[1779578524595,41.19,76611.18,68.6,0.95055,0.0001,2.45857]
[1779578525819,41.19,76611.18,68.6,0.95055,0.0001,2.45857]
[1779578525908,41.19,76609.2,68.6,0.95035,0.0001,2.46657]
[1779578526815,41.19,76609.2,68.6,0.95035,0.0001,2.46657]
[1779578526898,41.19,76607.17,68.6,0.95014,0.0001,2.47478]
[1779578527615,41.19,76604.72,68.6,0.94989,0.0001,2.48471]
[1779578528625,41.19,76603.68,68.6,0.94978,0.0001,2.48887]
[1779578529720,41.19,76603.68,68.6,0.94978,0.0001,2.48887]
[1779578534098,41.19,76603.65,68.6,0.94978,0.0001,2.48889]
[1779578534214,41.19,76603.65,68.6,0.94978,0.0001,2.48889]
[1779578534666,41.18,76597.17,68.6,0.94911,0.00011,2.51502]
[1779578535673,41.18,76591.6,68.6,0.94852,0.00011,2.53816]
[1779578537511,41.18,76591.6,68.6,0.94852,0.00011,2.53816]
[1779578537541,41.18,76579.48,68.6,0.94721,0.00011,2.5888]
[1779578537687,41.18,76573.06,68.6,0.94651,0.00011,2.61584]
[1779578538694,41.18,76569.94,68.6,0.94617,0.00011,2.62899]
[1779578539701,41.18,76569.1,68.6,0.94608,0.00011,2.63248]
[1779578540953,41.18,76569.1,68.6,0.94608,0.00011,2.63248]
[1779578541463,41.18,76567.4,68.6,0.94589,0.00011,2.63953]
[1779578541715,41.18,76563.55,68.6,0.94546,0.00011,2.65592]
[1779578542729,41.18,76562.29,68.6,0.94533,0.00011,2.66118]
[1779578543725,41.18,76562.29,68.6,0.94533,0.00011,2.66118]
[1779578543735,41.18,76563.96,68.6,0.94552,0.00011,2.65394]
[1779578545725,41.18,76564.41,68.6,0.94557,0.00011,2.65191]
[1779578545749,41.18,76565.54,68.6,0.9457,0.00011,2.64699]
[1779578550975,41.18,76565.19,68.6,0.94567,0.00011,2.64809]
[1779578551791,41.18,76568.98,68.6,0.94626,0.00011,2.62273]
[1779578552798,41.18,76570.8,68.6,0.94647,0.00011,2.61496]
[1779578554812,41.18,76571.91,68.6,0.94659,0.00011,2.61017]
[1779578559846,41.17,76571.89,68.6,0.94659,0.00011,2.61007]
[1779578563875,41.17,76573.46,68.6,0.94677,0.00011,2.6033]
[1779578564882,41.17,76576.38,68.6,0.94709,0.00011,2.59097]
[1779578568919,41.17,76578.27,68.6,0.9473,0.00011,2.583]
[1779578572948,41.17,76582.03,68.6,0.9477,0.00011,2.56727]
[1779578575969,41.17,76581.0,68.6,0.94759,0.00011,2.57166]
[1779578582012,41.17,76580.98,68.6,0.94758,0.00011,2.57186]
[1779578586039,41.17,76582.22,68.6,0.94772,0.00011,2.56674]
[1779578587046,41.17,76584.71,68.6,0.94799,0.00011,2.55637]
[1779578588053,41.17,76585.71,68.6,0.94809,0.00011,2.55223]
[1779578593088,41.18,76585.69,68.6,0.94808,0.00011,2.55253]
[1779578594096,41.18,76584.93,68.6,0.948,0.00011,2.55574]
[1779578596228,41.18,76584.68,68.6,0.94797,0.00011,2.55683]
[1779578597117,41.18,76583.84,68.6,0.94788,0.00011,2.5604]
[1779578598125,41.18,76580.89,68.6,0.94756,0.00011,2.57277]
[1779578602156,41.18,76578.63,68.6,0.94731,0.00011,2.5823]
[1779578603163,41.18,76571.68,68.6,0.94655,0.00011,2.61156]
[1779578604169,41.18,76570.25,68.6,0.9464,0.00011,2.61755]
[1779578605176,41.18,76569.19,68.6,0.94628,0.00011,2.62203]
[1779578610213,41.17,76572.88,68.6,0.9467,0.00011,2.60602]
[1779578614241,41.17,76573.95,68.6,0.94699,0.00011,2.59236]
[1779578617262,41.17,76572.75,68.6,0.94686,0.00011,2.59734]
[1779578622299,41.17,76572.25,68.6,0.94681,0.00011,2.59929]
[1779578627815,41.17,76572.15,68.6,0.9468,0.00011,2.59957]
[1779578632369,41.17,76571.39,68.6,0.94672,0.00011,2.60257]
[1779578633376,41.17,76567.15,68.6,0.94626,0.00011,2.62046]
[1779578634383,41.17,76565.67,68.6,0.94609,0.00011,2.62666]
[1779578635390,41.17,76564.6,68.6,0.94598,0.00011,2.63113]
[1779578640425,41.17,76565.0,68.6,0.94603,0.00011,2.62902]
[1779578642441,41.17,76548.64,68.6,0.9442,0.00011,2.69886]
[1779578643447,41.16,76538.5,68.6,0.94304,0.00012,2.74262]
[1779578644453,41.16,76538.17,68.6,0.943,0.00012,2.7438]
[1779578649489,41.16,76537.41,68.6,0.94295,0.00012,2.74578]
[1779578650496,41.15,76535.67,68.6,0.94276,0.00012,2.7531]
[1779578654524,41.15,76534.77,68.6,0.94268,0.00012,2.75591]
[1779578658551,41.14,76533.3,68.6,0.94254,0.00012,2.76121]
[1779578660565,41.14,76534.52,68.6,0.9427,0.00012,2.7553]
[1779578661573,41.13,76537.32,68.6,0.94303,0.00012,2.7428]
[1779578663587,41.13,76535.61,68.6,0.94285,0.00012,2.74974]
[1779578665601,41.13,76538.25,68.6,0.94317,0.00012,2.73769]
[1779578666608,41.13,76544.33,68.6,0.94387,0.00011,2.71104]
[1779578667615,41.13,76546.15,68.6,0.94409,0.00011,2.70296]
[1779578668622,41.12,76547.18,68.6,0.94421,0.00011,2.69832]
[1779578671643,41.12,76546.84,68.6,0.94436,0.00011,2.69006]
[1779578672650,41.12,76547.7,68.6,0.94446,0.00011,2.68618]
[1779578676679,41.12,76546.77,68.6,0.94437,0.00011,2.68953]
[1779578680707,41.11,76544.01,68.6,0.94407,0.00011,2.70078]
[1779578681714,41.11,76541.39,68.6,0.94378,0.00011,2.71194]
[1779578682721,41.11,76538.68,68.6,0.94347,0.00012,2.7235]
[1779578685743,41.11,76537.44,68.6,0.94334,0.00012,2.72825]
[1779578686754,41.1,76535.83,68.6,0.94316,0.00012,2.73504]
[1779578691315,41.1,76535.28,68.6,0.94312,0.00012,2.73673]
[1779578691785,41.1,76529.87,68.6,0.9425,0.00012,2.75991]
[1779578692792,41.1,76528.62,68.6,0.94236,0.00012,2.76512]
[1779578698834,41.09,76531.39,68.6,0.94273,0.00012,2.75135]
[1779578699841,41.08,76532.64,68.6,0.94288,0.00012,2.74562]
[1779578702862,41.08,76531.75,68.6,0.9428,0.00012,2.74877]
[1779578703869,41.08,76530.67,68.6,0.94268,0.00012,2.75324]
[1779578704876,41.08,76528.82,68.6,0.94247,0.00012,2.76109]
[1779578708904,41.07,76527.8,68.6,0.94238,0.00012,2.76446]
[1779578712577,41.07,76527.43,68.6,0.94235,0.00012,2.76553]
[1779578712669,41.07,76527.43,68.6,0.94235,0.00012,2.76553]
[1779578712764,41.06,76526.8,68.6,0.94229,0.00012,2.76774]
[1779578712931,41.06,76523.94,68.6,0.94195,0.00012,2.78032]
[1779578714007,41.06,76523.94,68.6,0.94195,0.00012,2.78032]
[1779578714049,41.06,76518.45,68.6,0.94131,0.00012,2.80426]
[1779578715725,41.06,76518.45,68.6,0.94131,0.00012,2.80426]
[1779578715786,41.06,76518.45,68.6,0.94131,0.00012,2.80426]
[1779578714946,41.06,76517.35,68.6,0.94119,0.00012,2.8088]
[1779578716004,41.06,76517.35,68.6,0.94119,0.00012,2.8088]
[1779578716046,41.06,76512.27,68.6,0.94059,0.00012,2.83102]
[1779578716904,41.06,76512.27,68.6,0.94059,0.00012,2.83102]
[1779578717225,41.06,76512.27,68.6,0.94059,0.00012,2.83102]
[1779578717298,41.06,76510.4,68.6,0.94037,0.00012,2.83898]
[1779578717971,41.05,76511.16,68.6,0.94048,0.00012,2.83519]
[1779578720992,41.05,76509.93,68.6,0.94036,0.00012,2.83952]
[1779578721999,41.04,76508.55,68.6,0.9402,0.00012,2.84528]
[1779578728041,41.03,76508.55,68.6,0.94027,0.00012,2.84287]
[1779578732069,41.02,76508.0,68.6,0.94042,0.00012,2.83434]
[1779578735090,41.01,76506.94,68.6,0.94033,0.00012,2.8379]
[1779578736097,41.01,76513.38,68.6,0.94111,0.00012,2.80882]
[1779578737104,41.01,76517.39,68.6,0.9416,0.00012,2.7907]
[1779578739117,41.0,76516.79,68.6,0.94154,0.00012,2.79273]
[1779578743146,41.0,76516.19,68.6,0.94151,0.00012,2.79411]
[1779578744153,40.99,76512.02,68.6,0.94102,0.00012,2.8123]
[1779578745160,40.99,76508.79,68.6,0.94064,0.00012,2.82634]
[1779578750195,40.98,76507.35,68.6,0.94051,0.00012,2.83092]
[1779578752209,40.98,76506.6,68.6,0.94044,0.00012,2.83353]
[1779578757245,40.97,76510.74,68.6,0.94099,0.00012,2.81318]
[1779578758252,40.96,76514.66,68.6,0.94147,0.00012,2.79539]
[1779578761273,40.96,76514.72,68.6,0.9415,0.00012,2.79414]
[1779578763288,40.95,76507.99,68.6,0.94071,0.00012,2.82344]
[1779578764297,40.95,76503.83,68.6,0.94022,0.00012,2.84172]
[1779578765303,40.95,76508.87,68.6,0.94084,0.00012,2.81884]
[1779578766311,40.95,76509.88,68.6,0.94097,0.00012,2.81396]
[1779578768324,40.94,76509.24,68.6,0.94091,0.00012,2.8161]
[1779578770338,40.94,76508.23,68.6,0.94081,0.00012,2.8199]
[1779578771346,40.94,76505.96,68.6,0.94055,0.00012,2.82968]
[1779578772019,40.94,76505.96,68.6,0.94055,0.00012,2.82968]
[1779578772354,40.93,76516.08,68.6,0.94177,0.00012,2.78432]
[1779578773361,40.93,76523.2,68.6,0.94262,0.00012,2.75254]
[1779578774368,40.93,76523.94,68.6,0.94271,0.00012,2.74898]
[1779578776752,40.93,76523.9,68.6,0.94272,0.00012,2.7489]
[1779578778396,40.92,76524.92,68.6,0.94286,0.00012,2.74342]
[1779578781444,40.92,76525.12,68.6,0.94289,0.00012,2.7423]
[1779578781625,40.92,76525.12,68.6,0.94289,0.00012,2.7423]
[1779578781701,40.92,76524.95,68.6,0.94288,0.00012,2.74281]
[1779578782426,40.92,76545.99,68.6,0.9453,0.00011,2.65119]
[1779578783433,40.92,76550.35,68.6,0.9458,0.00011,2.63216]
[1779578784440,40.92,76549.93,68.6,0.94576,0.00011,2.63378]
[1779578785626,40.92,76549.93,68.6,0.94576,0.00011,2.63378]
[1779578789475,40.91,76544.81,68.6,0.9452,0.00011,2.65498]
[1779578790482,40.91,76542.1,68.6,0.9449,0.00011,2.66639]
[1779578792496,40.91,76541.37,68.6,0.945,0.00011,2.66015]
[1779578797531,40.9,76539.32,68.6,0.94478,0.00011,2.66841]
[1779578799545,40.9,76537.77,68.6,0.94461,0.00011,2.67485]
[1779578804580,40.9,76537.46,68.6,0.94459,0.00011,2.6755]
[1779578806594,40.9,76536.27,68.6,0.94446,0.00011,2.68037]
[1779578811629,40.89,76535.49,68.6,0.94439,0.00011,2.68303]
[1779578821699,40.88,76544.49,68.6,0.94546,0.00011,2.64269]
[1779578822706,40.88,76547.5,68.6,0.9458,0.00011,2.62969]
[1779578823712,40.88,76550.75,68.6,0.94617,0.00011,2.61573]
[1779578824720,40.88,76551.49,68.6,0.94625,0.00011,2.61254]
[1779578826734,40.88,76552.99,68.6,0.94642,0.00011,2.60608]
[1779578831769,40.88,76550.08,68.6,0.9461,0.00011,2.61839]
[1779578836804,40.88,76549.96,68.6,0.94609,0.00011,2.61869]
[1779578841839,40.88,76549.93,68.6,0.94609,0.00011,2.61862]
[1779578846874,40.88,76550.89,68.6,0.9462,0.00011,2.61433]
[1779578851909,40.88,76550.59,68.6,0.94634,0.00011,2.60636]
[1779578856943,40.88,76550.86,68.6,0.94638,0.00011,2.60511]
[1779578858957,40.88,76550.01,68.6,0.94628,0.00011,2.6087]
[1779578859965,40.88,76545.76,68.6,0.9458,0.00011,2.62684]
[1779578860972,40.88,76544.81,68.6,0.9457,0.00011,2.63086]
[1779578861979,40.87,76541.85,68.6,0.94537,0.00011,2.64352]
[1779578867014,40.87,76541.79,68.6,0.94537,0.00011,2.64339]
[1779578870035,40.87,76543.08,68.6,0.94552,0.00011,2.63763]
[1779578871042,40.87,76544.49,68.6,0.94568,0.00011,2.63151]
[1779578872049,40.87,76543.19,68.6,0.94554,0.00011,2.63704]
[1779578873056,40.87,76547.01,68.6,0.94597,0.00011,2.6206]
[1779578874063,40.87,76549.23,68.6,0.94622,0.00011,2.61107]
[1779578879098,40.87,76550.24,68.6,0.94633,0.00011,2.60667]
[1779578884134,40.87,76550.29,68.6,0.94634,0.00011,2.60638]
[1779578885141,40.87,76550.9,68.6,0.94641,0.00011,2.60377]
[1779578886148,40.87,76549.89,68.6,0.9463,0.00011,2.60807]
[1779578887155,40.87,76550.89,68.6,0.94641,0.00011,2.60379]
[1779578888162,40.87,76549.6,68.6,0.94627,0.00011,2.60928]
[1779578889170,40.87,76550.88,68.6,0.94641,0.00011,2.6038]
[1779578890177,40.87,76549.89,68.6,0.9463,0.00011,2.60801]
[1779578891185,40.87,76550.85,68.6,0.94641,0.00011,2.6039]
[1779578892192,40.87,76549.02,68.6,0.9462,0.00011,2.6117]
[1779578893199,40.87,76546.47,68.6,0.94592,0.00011,2.62257]
[1779578895213,40.87,76545.66,68.6,0.94583,0.00011,2.62596]
[1779578896220,40.87,76544.14,68.6,0.94566,0.00011,2.63244]
[1779578897227,40.87,76543.33,68.6,0.94557,0.00011,2.63586]
[1779578898234,40.87,76541.06,68.6,0.94531,0.00011,2.64555]
[1779578899241,40.87,76540.14,68.6,0.94521,0.00011,2.64944]
[1779578900248,40.87,76539.36,68.6,0.94512,0.00011,2.65272]
[1779578906290,40.86,76539.25,68.6,0.94512,0.00011,2.65268]
[1779578911325,40.86,76539.2,68.6,0.9453,0.00011,2.64332]
[1779578917367,40.86,76538.93,68.6,0.94528,0.00011,2.64407]
[1779578921395,40.86,76533.81,68.6,0.9447,0.00011,2.6659]
[1779578922403,40.86,76518.92,68.6,0.94298,0.00012,2.73071]
[1779578923409,40.85,76517.81,68.6,0.94285,0.00012,2.73539]
[1779578924416,40.85,76513.88,68.6,0.9424,0.00012,2.75249]
[1779578925423,40.85,76511.95,68.6,0.94217,0.00012,2.76077]
[1779578926430,40.85,76511.0,68.6,0.94207,0.00012,2.76472]
[1779578932472,40.84,76511.4,68.6,0.94216,0.00012,2.76144]
[1779578933479,40.84,76516.98,68.6,0.94282,0.00012,2.73658]
[1779578934486,40.84,76521.51,68.6,0.94336,0.00012,2.71645]
[1779578935502,40.84,76531.51,68.6,0.94452,0.00011,2.67266]
[1779578936511,40.84,76534.03,68.6,0.94482,0.00011,2.66157]
[1779578937516,40.83,76533.2,68.6,0.94473,0.00011,2.66506]
[1779578938523,40.83,76534.02,68.6,0.94482,0.00011,2.66142]
[1779578941544,40.83,76534.85,68.6,0.94492,0.00011,2.65756]
[1779578942551,40.83,76532.97,68.6,0.94471,0.00011,2.6656]
[1779578945572,40.83,76530.55,68.6,0.94444,0.00012,2.67581]
[1779578946579,40.83,76529.52,68.6,0.94432,0.00012,2.68018]
[1779578947586,40.83,76536.97,68.6,0.94518,0.00011,2.64781]
[1779578949600,40.83,76535.59,68.6,0.94503,0.00011,2.65357]
[1779578950607,40.83,76534.71,68.6,0.94493,0.00011,2.6573]
[1779578951614,40.83,76531.73,68.6,0.94459,0.00011,2.67012]
[1779578953629,40.83,76530.08,68.6,0.94441,0.00012,2.67707]
[1779578956651,40.82,76537.97,68.6,0.94532,0.00011,2.64247]
[1779578957657,40.82,76540.99,68.6,0.94567,0.00011,2.62941]
[1779578960679,40.82,76542.0,68.6,0.94578,0.00011,2.62493]
[1779578961686,40.82,76546.42,68.6,0.94628,0.00011,2.60597]
[1779578962693,40.82,76547.23,68.6,0.94637,0.00011,2.6025]
[1779578964711,40.82,76548.93,68.6,0.94656,0.00011,2.59524]
[1779578965718,40.82,76550.45,68.6,0.94673,0.00011,2.58878]
[1779578971771,40.82,76550.46,68.6,0.94691,0.00011,2.57947]
[1779578973786,40.82,76551.24,68.6,0.94699,0.00011,2.57622]
[1779578975800,40.82,76552.18,68.6,0.9471,0.00011,2.5723]
[1779578976808,40.82,76551.51,68.6,0.94702,0.00011,2.57519]
[1779578980836,40.82,76549.46,68.6,0.94679,0.00011,2.58404]
[1779578988892,40.82,76548.83,68.6,0.94672,0.00011,2.58687]
[1779578994940,40.82,76548.57,68.6,0.94668,0.00011,2.58807]
[1779579000982,40.82,76548.96,68.6,0.94673,0.00011,2.5865]
[1779579006017,40.82,76550.35,68.6,0.94688,0.00011,2.58068]
[1779579009038,40.82,76553.28,68.6,0.9472,0.00011,2.56833]
[1779579010045,40.83,76556.85,68.6,0.94759,0.00011,2.55328]
[1779579015081,40.83,76557.24,68.6,0.94763,0.00011,2.55199]
[1779579017095,40.83,76561.62,68.6,0.9481,0.00011,2.53369]
[1779579018102,40.83,76562.92,68.6,0.94824,0.00011,2.52833]
[1779579022130,40.83,76564.1,68.6,0.94838,0.00011,2.52297]
[1779579023137,40.83,76562.99,68.6,0.94826,0.00011,2.52752]
[1779579029179,40.82,76563.46,68.6,0.94833,0.00011,2.52492]
[1779579032200,40.82,76563.01,68.6,0.94846,0.00011,2.51751]
[1779579033207,40.82,76564.19,68.6,0.94859,0.00011,2.51248]
[1779579038243,40.82,76564.48,68.6,0.94863,0.00011,2.51086]
[1779579044285,40.81,76564.13,68.6,0.9486,0.00011,2.51184]
[1779579051600,40.81,76563.99,68.6,0.9486,0.00011,2.51209]
[1779579051677,40.81,76570.91,68.6,0.94935,0.00011,2.48301]
[1779579052341,40.81,76575.35,68.6,0.94982,0.00011,2.46458]
[1779579054355,40.81,76575.94,68.6,0.94989,0.00011,2.46213]
[1779579057376,40.81,76577.17,68.6,0.95002,0.00011,2.45704]
[1779579058383,40.81,76577.74,68.6,0.95008,0.00011,2.45469]
[1779579059390,40.81,76580.66,68.6,0.95039,0.00011,2.44268]
[1779579060480,40.81,76580.66,68.6,0.95039,0.00011,2.44268]
[1779579060730,40.81,76580.66,68.6,0.95039,0.00011,2.44268]
[1779579060750,40.81,76579.86,68.6,0.9503,0.00011,2.446]
[1779579063725,40.81,76580.23,68.6,0.95034,0.00011,2.44452]
[1779579064427,40.81,76580.8,68.6,0.9504,0.00011,2.44222]
[1779579068455,40.81,76582.3,68.6,0.95055,0.00011,2.43617]
[1779579069171,40.81,76582.3,68.6,0.95055,0.00011,2.43617]
[1779579069462,40.81,76584.57,68.6,0.95079,0.0001,2.4269]
[1779579070469,40.81,76583.46,68.6,0.95067,0.0001,2.4315]
[1779579073492,40.81,76585.21,68.6,0.95085,0.0001,2.42446]
[1779579074499,40.81,76586.61,68.6,0.951,0.0001,2.41879]
[1779579075506,40.81,76585.92,68.6,0.95093,0.0001,2.42167]
[1779579086866,40.81,76585.64,68.6,0.95089,0.0001,2.42302]
[1779579086877,40.81,76585.64,68.6,0.95089,0.0001,2.42302]
[1779579086913,40.81,76585.64,68.6,0.95089,0.0001,2.42302]
[1779579086959,40.82,76586.31,68.6,0.95095,0.0001,2.4207]
[1779579087339,40.82,76586.31,68.6,0.95095,0.0001,2.4207]
[1779579087946,40.82,76586.31,68.6,0.95095,0.0001,2.4207]
[1779579088039,40.82,76617.3,68.6,0.95409,0.0001,2.29648]
[1779579088486,40.82,76617.3,68.6,0.95409,0.0001,2.29648]
[1779579088944,40.82,76640.48,68.6,0.95635,0.0001,2.20584]
[1779579089608,40.82,76651.1,68.6,0.95735,9e-05,2.16525]
[1779579090907,40.82,76651.1,68.6,0.95735,9e-05,2.16525]
[1779579090976,40.82,76650.16,68.6,0.95726,9e-05,2.16876]
[1779579091622,40.82,76646.43,68.6,0.95707,9e-05,2.17456]
[1779579094643,40.82,76649.97,68.6,0.9574,9e-05,2.16096]
[1779579096657,40.81,76650.56,68.6,0.95746,9e-05,2.15859]
[1779579100030,40.81,76651.11,68.6,0.95754,9e-05,2.15544]
[1779579100685,40.81,76652.81,68.6,0.95769,9e-05,2.149]
[1779579101999,40.8,76644.53,68.6,0.95694,9e-05,2.1796]
[1779579102699,40.8,76640.46,68.6,0.95656,9e-05,2.19518]
[1779579103706,40.8,76640.85,68.6,0.95661,9e-05,2.1932]
[1779579105458,40.8,76640.75,68.6,0.95659,9e-05,2.19378]
[1779579106189,40.8,76639.63,68.6,0.95648,9e-05,2.19847]
[1779579106727,40.8,76635.66,68.6,0.9561,0.0001,2.21376]
[1779579109748,40.81,76633.07,68.6,0.95584,0.0001,2.22429]
[1779579110755,40.81,76630.83,68.6,0.95562,0.0001,2.23313]
[1779579111762,40.81,76628.58,68.6,0.9554,0.0001,2.24202]
[1779579118811,40.81,76628.09,68.6,0.95533,0.0001,2.24477]
[1779579119818,40.81,76628.98,68.6,0.95541,0.0001,2.24153]
[1779579120825,40.81,76629.76,68.6,0.95549,0.0001,2.2385]
[1779579122839,40.82,76633.68,68.6,0.95585,0.0001,2.22368]
[1779579123846,40.82,76637.42,68.6,0.95621,0.0001,2.20924]
[1779579124852,40.82,76638.86,68.6,0.95634,0.0001,2.20402]
[1779579127874,40.81,76641.26,68.6,0.95659,9e-05,2.19394]
[1779579132910,40.8,76639.87,68.6,0.95652,9e-05,2.19676]
[1779579133917,40.79,76636.49,68.6,0.95621,0.0001,2.20926]
[1779579140966,40.77,76635.75,68.6,0.95623,0.0001,2.20845]
[1779579146001,40.75,76636.14,68.6,0.95633,0.0001,2.20433]
[1779579151036,40.74,76636.54,68.6,0.95659,9e-05,2.19175]
[1779579155064,40.73,76640.96,68.6,0.95705,9e-05,2.17283]
[1779579156071,40.72,76644.12,68.6,0.95736,9e-05,2.16031]
[1779579163120,40.7,76644.41,68.6,0.95746,9e-05,2.15611]
[1779579163454,40.7,76644.41,68.6,0.95746,9e-05,2.15611]
[1779579166970,40.69,76644.65,68.6,0.95752,9e-05,2.15389]
[1779579172183,40.68,76645.23,68.6,0.95764,9e-05,2.14912]
[1779579173190,40.67,76647.27,68.6,0.95784,9e-05,2.14096]
[1779579175204,40.67,76649.53,68.6,0.95806,9e-05,2.1316]
[1779579176211,40.67,76650.28,68.6,0.95814,9e-05,2.12837]
[1779579177218,40.66,76650.86,68.6,0.95821,9e-05,2.1258]
[1779579178623,40.66,76651.24,68.6,0.95825,9e-05,2.12398]
[1779579179254,40.66,76654.03,68.6,0.95852,9e-05,2.1131]
[1779579180254,40.66,76655.98,68.6,0.9587,9e-05,2.10543]
[1779579181261,40.66,76656.61,68.6,0.95877,9e-05,2.10272]
[1779579184282,40.65,76655.52,68.6,0.95869,9e-05,2.10578]
[1779579187303,40.64,76654.91,68.6,0.95866,9e-05,2.10703]
[1779579188309,40.64,76652.11,68.6,0.95842,9e-05,2.11721]
[1779579189320,40.64,76651.54,68.6,0.95837,9e-05,2.11899]
[1779579194352,40.63,76651.79,68.6,0.95844,9e-05,2.11624]
[1779579196368,40.62,76653.22,68.6,0.95859,9e-05,2.11015]
[1779579198382,40.62,76653.84,68.6,0.95866,9e-05,2.10713]
[1779579199389,40.61,76654.84,68.6,0.95876,9e-05,2.10304]
[1779579203226,40.61,76655.2,68.6,0.95881,9e-05,2.10102]
[1779579203236,40.61,76659.81,68.6,0.95924,9e-05,2.08316]
[1779579203417,40.61,76662.77,68.6,0.95951,9e-05,2.07215]
[1779579204424,40.6,76664.34,68.6,0.95966,9e-05,2.06605]
[1779579206438,40.6,76667.88,68.6,0.95999,9e-05,2.05241]
[1779579207445,40.6,76670.84,68.6,0.96026,9e-05,2.04126]
[1779579209459,40.6,76661.21,68.6,0.95941,9e-05,2.07641]
[1779579210466,40.59,76657.5,68.6,0.95908,9e-05,2.08994]
[1779579212480,40.59,76656.24,68.6,0.95913,9e-05,2.08576]
[1779579213486,40.59,76653.53,68.6,0.95889,9e-05,2.09559]
[1779579218522,40.58,76647.96,68.6,0.95842,9e-05,2.11491]
[1779579219529,40.58,76639.06,68.6,0.9576,9e-05,2.14829]
[1779579220536,40.57,76637.17,68.6,0.95743,9e-05,2.15509]
[1779579225570,40.56,76637.85,68.6,0.95755,9e-05,2.15042]
[1779579226578,40.56,76636.98,68.6,0.95748,9e-05,2.15333]
[1779579228592,40.55,76631.75,68.6,0.957,9e-05,2.17252]
[1779579229599,40.55,76625.14,68.6,0.95638,0.0001,2.19756]
[1779579230606,40.55,76623.94,68.6,0.95628,0.0001,2.20172]
[1779579237657,40.52,76621.1,68.6,0.95609,0.0001,2.20931]
[1779579238664,40.52,76617.34,68.6,0.95574,0.0001,2.22344]
[1779579242692,40.51,76616.52,68.6,0.95571,0.0001,2.22453]
[1779579245719,40.5,76617.65,68.6,0.95586,0.0001,2.21855]
[1779579246725,40.49,76624.88,68.6,0.95657,0.0001,2.18996]
[1779579247732,40.49,76623.74,68.6,0.95647,0.0001,2.1939]
[1779579248739,40.49,76618.13,68.6,0.95594,0.0001,2.21521]
[1779579249746,40.48,76617.41,68.6,0.95589,0.0001,2.2175]
[1779579254781,40.47,76636.49,68.6,0.95777,9e-05,2.14138]
[1779579255788,40.47,76647.3,68.6,0.95878,9e-05,2.10006]
[1779579256795,40.46,76652.9,68.6,0.9593,9e-05,2.07874]
[1779579257803,40.46,76649.15,68.6,0.95896,9e-05,2.09249]
[1779579258810,40.46,76645.37,68.6,0.95862,9e-05,2.1064]
[1779579259817,40.46,76646.34,68.6,0.95872,9e-05,2.10241]
[1779579260824,40.46,76647.48,68.6,0.95883,9e-05,2.09779]
[1779579261831,40.45,76649.52,68.6,0.95903,9e-05,2.08981]
[1779579262838,40.45,76648.48,68.6,0.95894,9e-05,2.09339]
[1779579265860,40.45,76651.12,68.6,0.9592,9e-05,2.08256]
[1779579266866,40.44,76652.69,68.6,0.95935,9e-05,2.07638]
[1779579272907,40.43,76652.7,68.6,0.95954,9e-05,2.0664]
[1779579274922,40.43,76651.54,68.6,0.95945,9e-05,2.07018]
[1779579275929,40.43,76648.63,68.6,0.95919,9e-05,2.08079]
[1779579276936,40.43,76647.39,68.6,0.95909,9e-05,2.08516]
[1779579278950,40.42,76648.13,68.6,0.95917,9e-05,2.08179]
[1779579280964,40.42,76646.79,68.6,0.95906,9e-05,2.08622]
[1779579281971,40.42,76647.47,68.6,0.95913,9e-05,2.08338]
[1779579282978,40.41,76646.41,68.6,0.95904,9e-05,2.08705]
[1779579284993,40.41,76645.17,68.6,0.95894,9e-05,2.09111]
[1779579286132,40.41,76643.54,68.6,0.95881,9e-05,2.09663]
[1779579287007,40.41,76640.81,68.6,0.95856,9e-05,2.10693]
[1779579288015,40.4,76639.1,68.6,0.95841,9e-05,2.11307]
[1779579290030,40.4,76637.77,68.6,0.95831,9e-05,2.11708]
[1779579291036,40.4,76637.03,68.6,0.95825,9e-05,2.11953]
[1779579296071,40.38,76636.84,68.6,0.95827,9e-05,2.11848]
[1779579301106,40.37,76637.03,68.6,0.95833,9e-05,2.11599]
[1779579302113,40.37,76629.99,68.6,0.95768,9e-05,2.14245]
[1779579303120,40.37,76626.55,68.6,0.95737,9e-05,2.15524]
[1779579308155,40.35,76626.03,68.6,0.95737,9e-05,2.15515]
[1779579309162,40.35,76621.42,68.6,0.95694,0.0001,2.17249]
[1779579310170,40.35,76619.11,68.6,0.95673,0.0001,2.18097]
[1779579313191,40.34,76618.32,68.6,0.95669,0.0001,2.18266]
[1779579316333,40.33,76618.11,68.6,0.95669,0.0001,2.18255]
[1779579316352,40.33,76615.43,68.6,0.95645,0.0001,2.19249]
[1779579317219,40.33,76614.77,68.6,0.9564,0.0001,2.19459]
[1779579318226,40.33,76613.87,68.6,0.95632,0.0001,2.19761]
[1779579323261,40.31,76613.88,68.6,0.95638,0.0001,2.19516]
[1779579328296,40.3,76613.49,68.6,0.9564,0.0001,2.19428]
[1779579331317,40.29,76610.01,68.6,0.95626,0.0001,2.19791]
[1779579334338,40.28,76609.37,68.6,0.95623,0.0001,2.19895]
[1779579335345,40.27,76608.38,68.6,0.95615,0.0001,2.20232]
[1779579339373,40.26,76609.58,68.6,0.95631,0.0001,2.19566]
[1779579344408,40.25,76609.47,68.6,0.95636,0.0001,2.19368]
[1779579349444,40.23,76609.61,68.6,0.95643,0.0001,2.19073]
[1779579355486,40.21,76609.37,68.6,0.95648,0.0001,2.18883]
[1779579360301,40.21,76609.42,68.6,0.95651,0.0001,2.18769]
[1779579360467,40.21,76609.42,68.6,0.95651,0.0001,2.18769]
[1779579360521,40.2,76605.83,68.6,0.95619,0.0001,2.2003]
[1779579361528,40.19,76596.47,68.6,0.95529,0.0001,2.23663]
[1779579362970,40.19,76596.47,68.6,0.95529,0.0001,2.23663]
[1779579362993,40.19,76594.7,68.6,0.95513,0.0001,2.24309]
[1779579364549,40.18,76593.53,68.6,0.95504,0.0001,2.24661]
[1779579365556,40.18,76592.54,68.6,0.95495,0.0001,2.24998]
[1779579367570,40.17,76591.3,68.6,0.95486,0.0001,2.25378]
[1779579368577,40.17,76589.82,68.6,0.95473,0.0001,2.25909]
[1779579371598,40.16,76590.44,68.6,0.95483,0.0001,2.25488]
[1779579372605,40.16,76593.03,68.6,0.9551,0.0001,2.24402]
[1779579377644,40.14,76593.02,68.6,0.95517,0.0001,2.2413]
[1779579381668,40.12,76593.67,68.6,0.95529,0.0001,2.23654]
[1779579383682,40.12,76598.25,68.6,0.95577,0.0001,2.21736]
[1779579384689,40.11,76604.8,68.6,0.95642,0.0001,2.19114]
[1779579385696,40.11,76606.56,68.6,0.9566,0.0001,2.18381]
[1779579386703,40.11,76607.38,68.6,0.95669,0.0001,2.18016]
[1779579391738,40.1,76607.54,68.6,0.95692,0.0001,2.16885]
[1779579393752,40.09,76608.37,68.6,0.95702,0.0001,2.16477]
[1779579398787,40.08,76608.17,68.6,0.95705,0.0001,2.16345]
[1779579401808,40.07,76607.31,68.6,0.957,0.0001,2.16553]
[1779579402815,40.07,76606.69,68.6,0.95695,0.0001,2.16752]
[1779579407850,40.05,76606.78,68.6,0.95701,0.0001,2.16505]
[1779579410581,40.05,76606.96,68.6,0.95705,0.0001,2.1635]
[1779579410871,40.04,76614.63,68.6,0.95779,9e-05,2.13341]
[1779579411881,40.04,76624.42,68.6,0.95872,9e-05,2.09557]
[1779579412888,40.04,76623.74,68.6,0.95866,9e-05,2.09785]
[1779579413895,40.04,76619.86,68.6,0.95831,9e-05,2.11235]
[1779579415913,40.03,76621.66,68.6,0.95849,9e-05,2.10481]
[1779579416919,40.03,76631.23,68.6,0.95939,9e-05,2.06817]
[1779579417926,40.03,76635.13,68.6,0.95975,9e-05,2.05324]
[1779579421954,40.02,76632.52,68.6,0.95954,9e-05,2.06214]
[1779579422961,40.02,76631.32,68.6,0.95943,9e-05,2.06642]
[1779579423968,40.02,76631.96,68.6,0.9595,9e-05,2.06376]
[1779579427996,40.02,76633.1,68.6,0.95962,9e-05,2.0585]
[1779579429003,40.01,76634.33,68.6,0.95974,9e-05,2.05364]
[1779579430010,40.01,76635.55,68.6,0.95986,9e-05,2.04883]
[1779579435046,40.01,76636.62,68.6,0.95998,9e-05,2.04373]
[1779579438067,40.0,76632.98,68.6,0.95967,9e-05,2.05675]
[1779579439074,40.0,76631.75,68.6,0.95956,9e-05,2.06116]
[1779579440081,40.0,76631.16,68.6,0.95951,9e-05,2.06315]
[1779579444109,39.99,76632.68,68.6,0.95967,9e-05,2.05646]
[1779579446123,39.99,76633.44,68.6,0.95975,9e-05,2.05312]
[1779579447130,39.99,76631.05,68.6,0.95954,9e-05,2.06188]
[1779579448137,39.99,76629.63,68.6,0.95942,9e-05,2.06701]
[1779579453172,39.98,76629.59,68.6,0.95959,9e-05,2.05766]
[1779579461229,39.97,76628.76,68.6,0.95956,9e-05,2.05889]
[1779579462236,39.96,76624.52,68.6,0.95918,9e-05,2.07444]
[1779579463243,39.96,76623.18,68.6,0.95906,9e-05,2.07926]
[1779579466265,39.96,76622.49,68.6,0.95902,9e-05,2.08105]
[1779579469286,39.95,76621.55,68.6,0.95895,9e-05,2.08378]
[1779579472308,39.94,76622.42,68.6,0.95906,9e-05,2.07961]
[1779579476336,39.94,76623.55,68.6,0.95919,9e-05,2.0742]
[1779579477343,39.94,76626.99,68.6,0.95951,9e-05,2.06091]
[1779579478350,39.93,76628.07,68.6,0.95962,9e-05,2.05658]
[1779579482378,39.93,76629.13,68.6,0.95974,9e-05,2.0516]
[1779579485399,39.92,76628.23,68.6,0.95967,9e-05,2.05428]
[1779579486406,39.92,76628.88,68.6,0.95974,9e-05,2.05159]
[1779579488420,39.92,76628.19,68.6,0.95969,9e-05,2.05371]
[1779579490436,39.92,76630.16,68.6,0.95988,9e-05,2.04582]
[1779579491443,39.91,76636.04,68.6,0.96042,9e-05,2.02357]
[1779579495471,39.91,76638.43,68.6,0.96065,9e-05,2.01393]
[1779579500506,39.9,76635.97,68.6,0.96045,9e-05,2.02227]
[1779579501513,39.9,76635.23,68.6,0.96039,9e-05,2.02485]
[1779579503527,39.9,76632.67,68.6,0.96016,9e-05,2.03406]
[1779579504534,39.9,76626.07,68.6,0.95957,9e-05,2.05869]
[1779579505541,39.9,76622.75,68.6,0.95926,9e-05,2.07101]
[1779579510576,39.89,76622.58,68.6,0.95928,9e-05,2.07038]
[1779579516618,39.88,76622.37,68.6,0.95945,9e-05,2.06143]
[1779579518635,39.88,76623.3,68.6,0.95954,9e-05,2.05742]
[1779579519642,39.88,76632.11,68.6,0.96036,9e-05,2.02407]
[1779579520649,39.87,76633.13,68.6,0.96045,9e-05,2.02008]
[1779579522663,39.87,76634.35,68.6,0.96057,9e-05,2.01518]
[1779579523670,39.87,76635.45,68.6,0.96067,9e-05,2.01092]
[1779579525684,39.87,76638.4,68.6,0.96095,9e-05,1.99965]
[1779579526691,39.87,76644.34,68.6,0.96148,9e-05,1.97757]
[1779579527698,39.87,76645.01,68.6,0.96154,9e-05,1.97501]
[1779579531728,39.87,76648.44,68.6,0.96185,9e-05,1.96204]
[1779579536245,39.86,76648.89,68.6,0.9619,9e-05,1.96017]
[1779579536690,39.86,76648.89,68.6,0.9619,9e-05,1.96017]
[1779579536767,39.86,76651.91,68.6,0.96216,9e-05,1.94906]
[1779579537773,39.86,76654.68,68.6,0.96241,9e-05,1.93885]
[1779579538780,39.86,76655.32,68.6,0.96246,9e-05,1.93649]
[1779579540268,39.86,76655.32,68.6,0.96246,9e-05,1.93649]
[1779579540340,39.86,76654.46,68.6,0.96239,9e-05,1.93953]
[1779579540794,39.86,76646.53,68.6,0.9617,9e-05,1.96849]
[1779579541801,39.86,76643.54,68.6,0.96143,9e-05,1.97939]
[1779579542936,39.86,76643.54,68.6,0.96143,9e-05,1.97939]
[1779579543037,39.86,76642.89,68.6,0.96138,9e-05,1.98168]
[1779579543816,39.86,76640.96,68.6,0.96121,9e-05,1.9887]
[1779579544822,39.86,76638.93,68.6,0.96103,9e-05,1.99609]
[1779579545829,39.86,76637.85,68.6,0.96094,9e-05,1.99997]
[1779579547842,39.86,76638.42,68.6,0.961,9e-05,1.99758]
[1779579549857,39.85,76636.73,68.6,0.96085,9e-05,2.00359]
[1779579551874,39.85,76635.86,68.6,0.96078,9e-05,2.00654]
[1779579552881,39.85,76634.16,68.6,0.96063,9e-05,2.01272]
[1779579553888,39.85,76633.1,68.6,0.96054,9e-05,2.01651]
[1779579557917,39.85,76631.51,68.6,0.96041,9e-05,2.0218]
[1779579563961,39.84,76619.17,68.6,0.9593,9e-05,2.06723]
[1779579564968,39.84,76616.78,68.6,0.95909,9e-05,2.07607]
[1779579566982,39.83,76613.86,68.6,0.95883,9e-05,2.08668]
[1779579567989,39.83,76611.12,68.6,0.95858,9e-05,2.09688]
[1779579573024,39.82,76614.48,68.6,0.95908,9e-05,2.07422]
[1779579574031,39.82,76616.0,68.6,0.95923,9e-05,2.06817]
[1779579577052,39.82,76623.24,68.6,0.95992,9e-05,2.04002]
[1779579580073,39.81,76625.08,68.6,0.9601,9e-05,2.03249]
[1779579582086,39.81,76629.84,68.6,0.96054,9e-05,2.01427]
[1779579583094,39.81,76632.71,68.6,0.9608,9e-05,2.0034]
[1779579584101,39.81,76631.8,68.6,0.96073,9e-05,2.00664]
[1779579585108,39.81,76630.52,68.6,0.96061,9e-05,2.01126]
[1779579590143,39.8,76630.67,68.6,0.96065,9e-05,2.00993]
[1779579595178,39.8,76630.57,68.6,0.96066,9e-05,2.00957]
[1779579597192,39.8,76627.94,68.6,0.96042,9e-05,2.0191]
[1779579598199,39.79,76626.84,68.6,0.96033,9e-05,2.02307]
[1779579601220,39.79,76624.79,68.6,0.96015,9e-05,2.03026]
[1779579602227,39.79,76620.07,68.6,0.95972,9e-05,2.04787]
[1779579607192,39.79,76619.8,68.6,0.95972,9e-05,2.04807]
[1779579608275,39.78,76628.11,68.6,0.96049,9e-05,2.01639]
[1779579609283,39.78,76635.5,68.6,0.96116,9e-05,1.98867]
[1779579610290,39.78,76638.44,68.6,0.96143,9e-05,1.97763]
[1779579611222,39.78,76638.44,68.6,0.96143,9e-05,1.97763]
[1779579614319,39.78,76639.55,68.6,0.96154,9e-05,1.97312]
[1779579619358,39.77,76639.08,68.6,0.9615,9e-05,1.97439]
[1779579623381,39.77,76636.32,68.6,0.96127,9e-05,1.98422]
[1779579624388,39.77,76634.24,68.6,0.96108,9e-05,1.99184]
[1779579627409,39.77,76633.54,68.6,0.96103,9e-05,1.99408]
[1779579629423,39.77,76632.66,68.6,0.96096,9e-05,1.99697]
[1779579630431,39.77,76631.3,68.6,0.96084,9e-05,2.0019]
[1779579631438,39.76,76630.89,68.6,0.96095,9e-05,1.99512]
[1779579633452,39.76,76630.27,68.6,0.9609,9e-05,1.99717]
[1779579635468,39.76,76629.0,68.6,0.9608,9e-05,2.00163]
[1779579636474,39.76,76626.13,68.6,0.96054,9e-05,2.01221]
[1779579638488,39.76,76624.79,68.6,0.96043,9e-05,2.0169]
[1779579639497,39.76,76624.08,68.6,0.96037,9e-05,2.0194]
[1779579643525,39.75,76622.04,68.6,0.9602,9e-05,2.02637]
[1779579644532,39.75,76619.76,68.6,0.95999,9e-05,2.03476]
[1779579645539,39.75,76618.14,68.6,0.95985,9e-05,2.04067]
[1779579647553,39.75,76617.28,68.6,0.95978,9e-05,2.04351]
[1779579651581,39.74,76615.64,68.6,0.95965,9e-05,2.04885]
[1779579655609,39.74,76612.7,68.6,0.9594,9e-05,2.05911]
[1779579657623,39.73,76611.85,68.6,0.95933,9e-05,2.06186]
[1779579658630,39.73,76611.07,68.6,0.95926,9e-05,2.06458]
[1779579659637,39.73,76609.4,68.6,0.95911,9e-05,2.0707]
[1779579661651,39.73,76608.01,68.6,0.959,9e-05,2.07549]
[1779579662658,39.73,76612.18,68.6,0.95939,9e-05,2.05933]
[1779579663665,39.72,76617.06,68.6,0.95985,9e-05,2.04059]
[1779579666685,39.72,76617.69,68.6,0.95992,9e-05,2.03759]
[1779579668701,39.72,76619.16,68.6,0.96007,9e-05,2.03164]
[1779579670714,39.71,76618.52,68.6,0.96002,9e-05,2.03366]
[1779579673735,39.71,76617.44,68.6,0.95993,9e-05,2.03715]
[1779579679778,39.71,76617.22,68.6,0.95992,9e-05,2.03747]
[1779579684813,39.7,76617.3,68.6,0.95996,9e-05,2.03615]
[1779579691090,39.7,76617.47,68.6,0.95999,9e-05,2.0347]
[1779579691862,39.69,76625.53,68.6,0.96089,9e-05,1.99566]
[1779579692869,39.69,76634.58,68.6,0.9617,9e-05,1.96198]
[1779579693876,39.69,76635.75,68.6,0.96181,9e-05,1.95759]
[1779579695120,39.69,76635.75,68.6,0.96181,9e-05,1.95759]
[1779579700925,39.69,76634.85,68.6,0.96174,9e-05,1.96044]
[1779579701932,39.69,76632.67,68.6,0.96155,9e-05,1.96841]
[1779579705960,39.69,76625.94,68.6,0.96095,9e-05,1.99305]
[1779579706967,39.68,76620.92,68.6,0.9605,9e-05,2.01168]
[1779579707974,39.68,76621.96,68.6,0.9606,9e-05,2.00763]
[1779579710996,39.68,76621.34,68.6,0.96055,9e-05,2.00952]
[1779579714017,39.68,76625.39,68.6,0.96093,9e-05,1.99394]
[1779579716764,39.68,76626.18,68.6,0.96101,9e-05,1.99064]
[1779579718045,39.67,76627.08,68.6,0.9611,9e-05,1.98718]
[1779579721066,39.67,76630.45,68.6,0.96141,9e-05,1.97435]
[1779579722073,39.67,76632.62,68.6,0.9616,9e-05,1.96623]
[1779579723080,39.67,76633.2,68.6,0.96165,9e-05,1.96402]
[1779579728116,39.67,76632.98,68.6,0.96164,9e-05,1.96447]
[1779579733151,39.67,76633.27,68.6,0.96168,9e-05,1.96303]
[1779579736172,39.67,76634.52,68.6,0.96179,9e-05,1.95821]
[1779579742214,39.66,76634.18,68.6,0.96177,9e-05,1.95906]
[1779579745234,39.66,76636.14,68.6,0.96195,9e-05,1.95165]
[1779579747249,39.66,76635.06,68.6,0.96186,9e-05,1.95552]
[1779579748256,39.66,76634.31,68.6,0.96179,9e-05,1.95822]
[1779579751277,39.66,76631.26,68.6,0.96167,9e-05,1.96116]
[1779579752284,39.66,76626.73,68.6,0.96127,9e-05,1.97784]
[1779579753291,39.66,76624.35,68.6,0.96106,9e-05,1.98659]
[1779579755305,39.66,76622.16,68.6,0.96087,9e-05,1.99453]
[1779579757319,39.65,76620.17,68.6,0.96069,9e-05,2.00171]
[1779579758326,39.65,76618.84,68.6,0.96057,9e-05,2.00656]
[1779579763362,39.65,76619.13,68.6,0.96062,9e-05,2.00475]
[1779579765376,39.65,76616.58,68.6,0.96039,9e-05,2.01403]
[1779579766383,39.65,76615.03,68.6,0.96025,9e-05,2.01971]
[1779579769404,39.64,76614.01,68.6,0.96017,9e-05,2.02305]
[1779579774439,39.64,76613.74,68.6,0.96017,9e-05,2.02319]
[1779579779475,39.63,76603.98,68.6,0.95929,9e-05,2.05933]
[1779579780482,39.63,76596.59,68.6,0.95859,9e-05,2.08748]
[1779579781489,39.63,76595.85,68.6,0.95853,0.0001,2.0901]
[1779579782906,39.63,76595.85,68.6,0.95853,0.0001,2.0901]
[1779579783508,39.63,76622.62,68.6,0.96102,9e-05,1.98804]
[1779579784515,39.62,76637.84,68.6,0.96239,9e-05,1.93158]
[1779579785521,39.62,76638.1,68.6,0.96241,9e-05,1.93052]
[1779579786692,39.62,76638.1,68.6,0.96241,9e-05,1.93052]
[1779579786737,39.62,76637.79,68.6,0.96239,9e-05,1.9316]
[1779579788542,39.62,76637.12,68.6,0.96233,9e-05,1.93403]
[1779579792570,39.62,76638.33,68.6,0.96244,9e-05,1.9295]
[1779579793584,39.62,76643.61,68.6,0.9629,9e-05,1.91025]
[1779579794591,39.62,76648.37,68.6,0.96331,9e-05,1.89302]
[1779579795598,39.62,76649.01,68.6,0.96336,9e-05,1.89076]
[1779579796605,39.62,76649.74,68.6,0.96342,9e-05,1.88818]
[1779579797898,39.62,76649.74,68.6,0.96342,9e-05,1.88818]
[1779579797614,39.62,76650.33,68.6,0.96347,9e-05,1.8861]
[1779579798624,39.62,76651.09,68.6,0.96354,9e-05,1.88342]
[1779579803657,39.62,76652.32,68.6,0.96364,9e-05,1.8793]
[1779579808692,39.63,76651.7,68.6,0.96358,9e-05,1.88183]
[1779579809699,39.63,76649.61,68.6,0.9634,9e-05,1.8894]
[1779579810706,39.63,76648.47,68.6,0.9633,9e-05,1.89355]
[1779579812720,39.63,76647.95,68.6,0.96339,9e-05,1.88752]
[1779579817755,39.63,76647.87,68.6,0.96338,9e-05,1.88803]
[1779579822790,39.63,76649.81,68.6,0.96354,9e-05,1.88128]
[1779579823797,39.63,76648.66,68.6,0.96344,9e-05,1.88548]
[1779579828832,39.63,76648.95,68.6,0.96346,9e-05,1.88472]
[1779579833867,39.64,76648.99,68.6,0.96346,9e-05,1.88489]
[1779579834874,39.64,76647.35,68.6,0.96331,9e-05,1.89085]
[1779579835881,39.64,76645.4,68.6,0.96315,9e-05,1.89794]
[1779579836474,39.64,76645.4,68.6,0.96315,9e-05,1.89794]
[1779579836888,39.64,76644.79,68.6,0.96309,9e-05,1.90019]
[1779579839909,39.64,76646.26,68.6,0.96322,9e-05,1.895]
[1779579840916,39.64,76648.85,68.6,0.96344,9e-05,1.88572]
[1779579841923,39.64,76646.65,68.6,0.96325,9e-05,1.89371]
[1779579842930,39.64,76644.8,68.6,0.96309,9e-05,1.90045]
[1779579843937,39.64,76642.89,68.6,0.96292,9e-05,1.9074]
[1779579844944,39.64,76641.93,68.6,0.96283,9e-05,1.91092]
[1779579848972,39.64,76640.82,68.6,0.96274,9e-05,1.91504]
[1779579849979,39.64,76637.76,68.6,0.96247,9e-05,1.9262]
[1779579850986,39.64,76634.76,68.6,0.9622,9e-05,1.93717]
[1779579854007,39.64,76634.19,68.6,0.96216,9e-05,1.93919]
[1779579859042,39.64,76632.42,68.6,0.962,9e-05,1.94554]
[1779579860049,39.64,76631.66,68.6,0.96194,9e-05,1.94829]
[1779579865084,39.64,76631.62,68.6,0.96194,9e-05,1.94821]
[1779579870119,39.63,76630.93,68.6,0.96188,9e-05,1.95051]
[1779579871126,39.63,76629.44,68.6,0.9619,9e-05,1.94783]
[1779579872140,39.63,76623.96,68.6,0.96141,9e-05,1.968]
[1779579873142,39.63,76617.46,68.6,0.96083,9e-05,1.9921]
[1779579875157,39.63,76618.29,68.6,0.96091,9e-05,1.98875]
[1779579876163,39.63,76616.24,68.6,0.96072,9e-05,1.99629]
[1779579877170,39.63,76615.33,68.6,0.96064,9e-05,1.99956]
[1779579881198,39.64,76618.59,68.6,0.96092,9e-05,1.98821]
[1779579882205,39.63,76621.06,68.6,0.96115,9e-05,1.97888]
[1779579889255,39.63,76621.39,68.6,0.96119,9e-05,1.97692]
[1779579894290,39.65,76621.35,68.6,0.96113,9e-05,1.97957]
[1779579899326,39.66,76620.95,68.6,0.96105,9e-05,1.98283]
[1779579901340,39.66,76617.41,68.6,0.9607,9e-05,1.99715]
[1779579906376,39.67,76616.81,68.6,0.96063,9e-05,2.0003]
[1779579911411,39.68,76617.38,68.6,0.96066,9e-05,1.99907]
[1779579914822,39.68,76617.27,68.6,0.96065,9e-05,1.99952]
[1779579915439,39.67,76622.6,68.6,0.96114,9e-05,1.97935]
[1779579916446,39.67,76626.81,68.6,0.96152,9e-05,1.96363]
[1779579918857,39.67,76626.78,68.6,0.96152,9e-05,1.96365]
[1779579923495,39.67,76627.8,68.6,0.96162,9e-05,1.95936]
[1779579928530,39.67,76627.4,68.6,0.96159,9e-05,1.96044]
[1779579933565,39.67,76627.59,68.6,0.96175,9e-05,1.95218]
[1779579934572,39.67,76628.43,68.6,0.96181,9e-05,1.94935]
[1779579938600,39.68,76627.74,68.6,0.96173,9e-05,1.95291]
[1779579939607,39.68,76627.1,68.6,0.96167,9e-05,1.95553]
[1779579941621,39.68,76623.63,68.6,0.96134,9e-05,1.96885]
[1779579942628,39.69,76619.41,68.6,0.96096,9e-05,1.98477]
[1779579943635,39.69,76617.82,68.6,0.96081,9e-05,1.99093]
[1779579945649,39.69,76616.59,68.6,0.96068,9e-05,1.9959]
[1779579946656,39.69,76617.8,68.6,0.96079,9e-05,1.99157]
[1779579948670,39.69,76618.87,68.6,0.96088,9e-05,1.98794]
[1779579954712,39.7,76625.22,68.6,0.96142,9e-05,1.96549]
[1779579955719,39.7,76627.92,68.6,0.96166,9e-05,1.95571]
[1779579956726,39.7,76629.21,68.6,0.96177,9e-05,1.95119]
[1779579961761,39.71,76629.8,68.6,0.96179,9e-05,1.95054]
[1779579963775,39.72,76630.68,68.6,0.96185,9e-05,1.94782]
[1779579971835,39.73,76631.11,68.6,0.96185,9e-05,1.94806]
[1779579972842,39.73,76626.74,68.6,0.96146,9e-05,1.96411]
[1779579973849,39.73,76616.89,68.6,0.96056,9e-05,2.00097]
[1779579974856,39.73,76613.48,68.6,0.96025,9e-05,2.01394]
[1779579975863,39.73,76606.87,68.6,0.95963,9e-05,2.03905]
[1779579976870,39.73,76606.08,68.6,0.95955,9e-05,2.04216]
[1779579977877,39.73,76605.23,68.6,0.95947,9e-05,2.0455]
[1779579982912,39.74,76605.66,68.6,0.9595,9e-05,2.04441]
[1779579983919,39.74,76606.64,68.6,0.95959,9e-05,2.0408]
[1779579986940,39.74,76605.91,68.6,0.95952,9e-05,2.04359]
[1779579987947,39.74,76602.25,68.6,0.95918,9e-05,2.05729]
[1779579992082,39.73,76601.89,68.6,0.95917,9e-05,2.05793]
[1779579992125,39.73,76606.67,68.6,0.95977,9e-05,2.03121]
[1779579992985,39.73,76633.63,68.6,0.96222,9e-05,1.93076]
[1779579993992,39.73,76641.26,68.6,0.96289,9e-05,1.90299]
[1779579994999,39.73,76640.18,68.6,0.96279,9e-05,1.90691]
[1779579995860,39.73,76640.18,68.6,0.96279,9e-05,1.90691]
[1779580000034,39.73,76639.24,68.6,0.96271,9e-05,1.91036]
[1779580005069,39.73,76638.82,68.6,0.96267,9e-05,1.91189]
[1779580010108,39.73,76638.68,68.6,0.96266,9e-05,1.91242]
[1779580015139,39.73,76638.67,68.6,0.96266,9e-05,1.91248]
[1779580017154,39.73,76639.89,68.6,0.96276,9e-05,1.90807]
[1779580018161,39.73,76646.48,68.6,0.96333,9e-05,1.8843]
[1779580019167,39.73,76647.16,68.6,0.96339,9e-05,1.88192]
[1779580024201,39.73,76646.86,68.6,0.96336,9e-05,1.88328]
[1779580027223,39.73,76647.47,68.6,0.96341,9e-05,1.88125]
[1779580032259,39.74,76647.59,68.6,0.96341,9e-05,1.88109]
[1779580033266,39.74,76649.26,68.6,0.96355,9e-05,1.87515]
[1779580035280,39.74,76647.77,68.6,0.96342,9e-05,1.88061]
[1779580037294,39.74,76641.98,68.6,0.96292,9e-05,1.90156]
[1779580038302,39.74,76639.96,68.6,0.96274,9e-05,1.90889]
[1779580044347,39.74,76639.71,68.6,0.96272,9e-05,1.90982]
[1779580049382,39.74,76639.3,68.6,0.96268,9e-05,1.91133]
[1779580050389,39.74,76641.91,68.6,0.96291,9e-05,1.90188]
[1779580055424,39.74,76642.08,68.6,0.96307,9e-05,1.89338]
[1779580060459,39.74,76641.78,68.6,0.96304,9e-05,1.89464]
[1779580067509,39.74,76641.26,68.6,0.96299,9e-05,1.89678]
[1779580071538,39.74,76639.28,68.6,0.96281,9e-05,1.90408]
[1779580076572,39.74,76639.34,68.6,0.96281,9e-05,1.904]
[1779580081607,39.74,76639.29,68.6,0.96281,9e-05,1.90431]
[1779580087649,39.74,76640.13,68.6,0.96288,9e-05,1.90143]
[1779580095704,39.75,76639.86,68.6,0.96285,9e-05,1.90265]
[1779580099736,39.75,76640.52,68.6,0.9629,9e-05,1.90038]
[1779580102756,39.75,76642.08,68.6,0.96303,9e-05,1.89484]
[1779580105778,39.75,76641.39,68.6,0.96297,9e-05,1.89745]
[1779580111821,39.75,76640.37,68.6,0.96302,9e-05,1.8933]
[1779580115849,39.75,76639.5,68.6,0.96294,9e-05,1.89659]
[1779580120884,39.75,76640.06,68.6,0.96299,9e-05,1.89474]
[1779580126926,39.75,76641.86,68.6,0.96314,9e-05,1.88851]
[1779580127933,39.75,76643.36,68.6,0.96327,9e-05,1.88316]
[1779580133976,39.76,76643.83,68.6,0.9633,9e-05,1.8818]
[1779580135990,39.76,76644.42,68.6,0.96335,9e-05,1.8798]
[1779580141028,39.76,76643.8,68.6,0.96329,9e-05,1.88231]
[1779580144049,39.76,76645.21,68.6,0.96341,9e-05,1.8774]
[1779580145056,39.76,76645.98,68.6,0.96347,9e-05,1.8747]
[1779580149084,39.76,76646.52,68.6,0.96351,9e-05,1.87302]
[1779580154119,39.76,76646.38,68.6,0.96349,9e-05,1.87384]
[1779580155126,39.76,76645.58,68.6,0.96342,9e-05,1.87677]
[1779580156133,39.77,76641.68,68.6,0.96308,9e-05,1.89084]
[1779580157139,39.77,76640.79,68.6,0.96301,9e-05,1.89409]
[1779580158147,39.77,76642.54,68.6,0.96316,9e-05,1.88781]
[1779580159154,39.77,76643.29,68.6,0.96322,9e-05,1.88515]
[1779580164189,39.77,76643.36,68.6,0.96322,9e-05,1.88513]
[1779580166203,39.77,76642.44,68.6,0.96314,9e-05,1.88853]
[1779580167210,39.77,76641.73,68.6,0.96308,9e-05,1.89113]
[1779580170230,39.77,76640.8,68.6,0.96299,9e-05,1.8946]
[1779580171238,39.77,76642.11,68.6,0.96325,9e-05,1.88188]
[1779580172245,39.77,76642.89,68.6,0.96332,9e-05,1.87913]
[1779580178287,39.77,76643.4,68.6,0.96335,9e-05,1.87767]
[1779580183329,39.77,76643.66,68.6,0.96337,9e-05,1.87706]
[1779580184329,39.77,76641.16,68.6,0.96315,9e-05,1.88611]
[1779580185336,39.77,76639.97,68.6,0.96305,9e-05,1.89045]
[1779580186343,39.78,76639.13,68.6,0.96297,9e-05,1.89353]
[1779580187350,39.78,76638.46,68.6,0.96291,9e-05,1.89599]
[1779580200441,39.78,76638.45,68.6,0.9629,9e-05,1.89651]
[1779580202454,39.78,76635.9,68.6,0.96268,9e-05,1.90581]
[1779580203462,39.78,76632.98,68.6,0.96242,9e-05,1.91644]
[1779580208398,39.78,76632.89,68.6,0.96241,9e-05,1.91677]
[1779580212526,39.78,76633.47,68.6,0.96246,9e-05,1.91466]
[1779580213533,39.78,76634.63,68.6,0.96256,9e-05,1.91045]
[1779580214540,39.78,76635.56,68.6,0.96264,9e-05,1.90708]
[1779580215547,39.78,76633.61,68.6,0.96247,9e-05,1.91418]
[1779580216554,39.78,76632.22,68.6,0.96235,9e-05,1.91924]
[1779580218568,39.78,76624.03,68.6,0.96162,9e-05,1.94922]
[1779580219575,39.78,76621.53,68.6,0.9614,9e-05,1.95838]
[1779580220582,39.78,76620.46,68.6,0.96131,9e-05,1.96226]
[1779580221589,39.78,76616.25,68.6,0.96093,9e-05,1.97779]
[1779580222596,39.78,76615.07,68.6,0.96082,9e-05,1.98208]
[1779580223603,39.78,76611.83,68.6,0.96053,9e-05,1.99406]
[1779580224610,39.78,76609.02,68.6,0.96027,9e-05,2.00445]
[1779580225617,39.77,76607.55,68.6,0.96014,9e-05,2.00982]
[1779580226624,39.77,76606.87,68.6,0.96008,9e-05,2.01222]
[1779580231659,39.77,76606.62,68.6,0.96023,9e-05,2.00404]
[1779580236694,39.76,76606.12,68.6,0.96021,9e-05,2.00515]
[1779580238968,39.76,76606.12,68.6,0.96021,9e-05,2.00515]
[1779580239716,39.76,76623.94,68.6,0.96183,9e-05,1.9385]
[1779580240722,39.76,76625.42,68.6,0.96197,9e-05,1.93303]
[1779580242656,39.76,76624.98,68.6,0.96193,9e-05,1.9346]
[1779580243744,39.76,76628.51,68.6,0.96224,9e-05,1.92161]
[1779580244751,39.76,76629.35,68.6,0.96232,9e-05,1.91853]
[1779580247772,39.76,76628.03,68.6,0.9622,9e-05,1.92331]
[1779580249786,39.76,76627.36,68.6,0.96215,9e-05,1.92571]
[1779580251800,39.76,76625.91,68.6,0.96202,9e-05,1.93097]
[1779580252807,39.76,76624.48,68.6,0.96189,9e-05,1.93618]
[1779580255828,39.76,76623.6,68.6,0.96182,9e-05,1.93927]
[1779580258849,39.76,76620.06,68.6,0.9615,9e-05,1.95216]
[1779580259856,39.76,76615.39,68.6,0.96108,9e-05,1.96937]
[1779580263884,39.75,76616.05,68.6,0.96115,9e-05,1.96653]
[1779580264891,39.75,76621.84,68.6,0.96168,9e-05,1.94504]
[1779580265898,39.75,76625.66,68.6,0.96202,9e-05,1.93091]
[1779580266905,39.75,76626.29,68.6,0.96208,9e-05,1.92855]
[1779580268919,39.75,76624.64,68.6,0.96193,9e-05,1.93452]
[1779580273954,39.75,76625.91,68.6,0.96205,9e-05,1.92965]
[1779580277984,39.75,76625.15,68.6,0.96199,9e-05,1.93227]
[1779580278991,39.75,76624.4,68.6,0.96192,9e-05,1.93498]
[1779580283020,39.75,76625.83,68.6,0.96205,9e-05,1.92954]
[1779580288059,39.75,76625.36,68.6,0.96202,9e-05,1.93105]
[1779580291085,39.74,76631.99,68.6,0.96275,9e-05,1.89863]
[1779580292091,39.74,76636.38,68.6,0.96314,9e-05,1.88272]
[1779580294105,39.75,76636.39,68.6,0.96314,9e-05,1.88275]
[1779580296119,39.75,76635.21,68.6,0.96303,9e-05,1.88707]
[1779580298134,39.75,76636.73,68.6,0.96316,9e-05,1.88165]
[1779580299142,39.75,76638.25,68.6,0.96329,9e-05,1.87621]
[1779580302163,39.75,76639.45,68.6,0.96339,9e-05,1.87205]
[1779580303170,39.75,76641.89,68.6,0.9636,9e-05,1.86336]
[1779580313240,39.75,76641.96,68.6,0.96359,9e-05,1.8638]
[1779580319200,39.75,76641.92,68.6,0.96359,9e-05,1.86401]
[1779580319283,39.75,76650.14,68.6,0.96428,8e-05,1.83512]
[1779580320289,39.76,76657.64,68.6,0.96491,8e-05,1.80883]
[1779580321296,39.76,76659.08,68.6,0.96502,8e-05,1.80395]
[1779580327338,39.76,76659.18,68.6,0.96501,8e-05,1.80463]
[1779580331366,39.77,76659.72,68.6,0.96504,8e-05,1.80344]
[1779580337409,39.78,76660.22,68.6,0.96505,8e-05,1.80275]
[1779580337626,39.78,76660.22,68.6,0.96505,8e-05,1.80275]
[1779580338416,39.78,76661.84,68.6,0.96518,8e-05,1.79728]
[1779580338721,39.78,76661.84,68.6,0.96518,8e-05,1.79728]
[1779580339422,39.78,76662.67,68.6,0.96525,8e-05,1.79457]
[1779580343379,39.78,76662.65,68.6,0.96524,8e-05,1.79503]
[1779580343451,39.78,76666.33,68.6,0.96553,8e-05,1.78264]
[1779580344458,39.78,76658.17,68.6,0.96485,8e-05,1.81129]
[1779580345466,39.79,76654.88,68.6,0.96457,8e-05,1.82302]
[1779580347480,39.79,76656.75,68.6,0.96472,8e-05,1.81674]
[1779580348487,39.79,76657.7,68.6,0.96479,8e-05,1.81357]
[1779580350501,39.79,76656.28,68.6,0.96467,8e-05,1.81888]
[1779580351508,39.79,76656.01,68.6,0.96479,8e-05,1.81207]
[1779580356543,39.8,76656.01,68.6,0.96477,8e-05,1.81287]
[1779580360570,39.8,76658.5,68.6,0.96496,8e-05,1.80479]
[1779580361578,39.8,76655.94,68.6,0.96474,8e-05,1.81392]
[1779580362585,39.8,76654.5,68.6,0.96462,8e-05,1.81914]
[1779580365606,39.81,76652.81,68.6,0.96446,8e-05,1.82553]
[1779580366613,39.81,76651.98,68.6,0.96439,8e-05,1.82859]
[1779580371648,39.81,76652.17,68.6,0.96439,8e-05,1.82857]
[1779580372655,39.81,76653.66,68.6,0.96451,8e-05,1.82345]
[1779580373662,39.81,76656.75,68.6,0.96477,8e-05,1.81273]
[1779580375676,39.82,76657.5,68.6,0.96483,8e-05,1.81042]
[1779580377690,39.82,76660.02,68.6,0.96503,8e-05,1.80192]
[1779580378697,39.82,76660.85,68.6,0.96509,8e-05,1.7992]
[1779580382725,39.82,76662.14,68.6,0.96518,8e-05,1.7954]
[1779580393801,39.84,76662.31,68.6,0.96515,8e-05,1.79678]
[1779580397830,39.84,76660.72,68.6,0.965,8e-05,1.803]
[1779580402866,39.85,76660.56,68.6,0.96497,8e-05,1.80436]
[1779580410926,39.86,76657.6,68.6,0.96469,8e-05,1.81597]
[1779580411929,39.86,76654.02,68.6,0.96453,8e-05,1.82075]
[1779580413942,39.86,76652.69,68.6,0.96442,8e-05,1.82567]
[1779580414754,39.86,76652.69,68.6,0.96442,8e-05,1.82567]
[1779580414950,39.86,76651.81,68.6,0.96434,8e-05,1.82889]
[1779580415957,39.86,76651.11,68.6,0.96428,8e-05,1.83148]
[1779580418723,39.86,76651.08,68.6,0.96427,8e-05,1.83169]
[1779580425021,39.87,76650.71,68.6,0.96422,8e-05,1.83388]
[1779580427036,39.87,76649.69,68.6,0.96413,8e-05,1.83771]
[1779580429049,39.87,76648.8,68.6,0.96405,9e-05,1.84106]
[1779580439120,39.88,76648.27,68.6,0.96398,9e-05,1.84389]
[1779580440126,39.88,76645.24,68.6,0.96372,9e-05,1.85474]
[1779580441133,39.88,76644.53,68.6,0.96366,9e-05,1.85736]
[1779580446172,39.88,76644.23,68.6,0.96362,9e-05,1.85879]
[1779580451208,39.88,76643.81,68.6,0.96358,9e-05,1.86063]
[1779580456242,39.88,76644.05,68.6,0.96359,9e-05,1.86011]
[1779580461766,39.89,76644.19,68.6,0.96359,9e-05,1.85995]
[1779580462812,39.89,76644.19,68.6,0.96359,9e-05,1.86002]
[1779580463292,39.89,76644.0,68.6,0.96357,9e-05,1.86077]
[1779580464724,39.89,76644.13,68.6,0.96358,9e-05,1.86044]
[1779580471347,39.89,76644.25,68.6,0.96373,9e-05,1.85246]
[1779580480410,39.9,76644.13,68.6,0.9637,9e-05,1.8536]
[1779580490480,39.9,76644.76,68.6,0.96374,9e-05,1.85215]
[1779580491487,39.9,76645.31,68.6,0.96378,9e-05,1.85027]
[1779580493501,39.9,76646.74,68.6,0.9639,9e-05,1.84537]
[1779580494508,39.9,76649.51,68.6,0.96413,8e-05,1.83565]
[1779580495515,39.91,76650.18,68.6,0.96419,8e-05,1.83339]
[1779580496522,39.91,76650.94,68.6,0.96425,8e-05,1.83082]
[1779580497528,39.91,76652.43,68.6,0.96437,8e-05,1.82569]
[1779580498536,39.91,76653.24,68.6,0.96444,8e-05,1.82296]
[1779580499543,39.91,76653.97,68.6,0.96449,8e-05,1.82052]
[1779580500550,39.91,76656.02,68.6,0.96466,8e-05,1.81346]
[1779580501557,39.91,76656.83,68.6,0.96473,8e-05,1.81077]
[1779580508359,39.91,76656.51,68.6,0.96469,8e-05,1.81233]
[1779580508605,39.92,76658.08,68.6,0.96481,8e-05,1.80741]
[1779580509613,39.92,76661.29,68.6,0.96507,8e-05,1.79636]
[1779580510620,39.92,76663.64,68.6,0.96526,8e-05,1.78837]
[1779580515654,39.93,76663.87,68.6,0.96526,8e-05,1.78847]
[1779580519683,39.93,76664.97,68.6,0.96533,8e-05,1.78536]
[1779580526731,39.94,76665.12,68.6,0.96532,8e-05,1.78609]
[1779580529753,39.94,76666.02,68.6,0.96538,8e-05,1.7835]
[1779580530760,39.94,76671.79,68.6,0.96585,8e-05,1.76379]
[1779580538878,39.95,76671.71,68.6,0.96597,8e-05,1.75667]
[1779580538973,39.96,76671.74,68.6,0.96594,8e-05,1.7579]
[1779580540830,39.96,76673.24,68.6,0.96605,8e-05,1.75322]
[1779580545865,39.97,76673.71,68.6,0.96606,8e-05,1.75281]
[1779580546872,39.97,76674.83,68.6,0.96615,8e-05,1.74922]
[1779580551907,39.98,76674.99,68.6,0.96613,8e-05,1.74992]
[1779580557102,39.98,76674.93,68.6,0.9661,8e-05,1.75113]
[1779580558961,39.99,76674.16,68.6,0.96602,8e-05,1.7545]
[1779580561982,39.99,76673.0,68.6,0.96591,8e-05,1.75921]
[1779580562989,40.0,76672.3,68.6,0.96585,8e-05,1.76184]
[1779580563996,40.0,76673.15,68.6,0.96591,8e-05,1.75917]
[1779580565007,40.0,76679.12,68.6,0.96639,8e-05,1.73904]
[1779580566465,40.0,76686.68,68.6,0.96698,8e-05,1.71408]
[1779580567643,40.0,76686.68,68.6,0.96698,8e-05,1.71408]
[1779580567701,40.01,76690.44,68.6,0.96727,8e-05,1.7018]
[1779580568031,40.01,76697.52,68.6,0.96782,8e-05,1.67823]
[1779580569040,40.01,76698.93,68.6,0.96792,8e-05,1.67394]
[1779580569873,40.01,76698.93,68.6,0.96792,8e-05,1.67394]
[1779580569881,40.01,76698.93,68.6,0.96792,8e-05,1.67394]
[1779580570047,40.01,76701.7,68.6,0.96813,8e-05,1.66517]
[1779580571220,40.01,76701.7,68.6,0.96813,8e-05,1.66517]
[1779580571321,40.01,76703.34,68.6,0.96824,8e-05,1.66017]
[1779580572061,40.02,76700.01,68.6,0.96798,8e-05,1.67153]
[1779580573068,40.02,76698.76,68.6,0.96787,8e-05,1.67604]
[1779580576089,40.03,76697.48,68.6,0.96775,8e-05,1.68139]
[1779580581124,40.04,76699.88,68.6,0.96789,8e-05,1.67524]
[1779580586159,40.05,76699.75,68.6,0.96784,8e-05,1.67751]
[1779580590187,40.06,76700.53,68.6,0.96786,8e-05,1.6764]
[1779580595222,40.08,76700.06,68.6,0.96792,8e-05,1.6722]
[1779580600257,40.09,76699.77,68.6,0.96786,8e-05,1.67503]
[1779580604286,40.1,76700.42,68.6,0.96787,8e-05,1.67436]
[1779580609321,40.11,76700.48,68.6,0.96783,8e-05,1.67601]
[1779580614356,40.13,76700.3,68.6,0.96778,8e-05,1.67844]
[1779580620398,40.14,76700.25,68.6,0.96772,8e-05,1.68077]
[1779580621405,40.14,76698.35,68.6,0.96757,8e-05,1.68742]
[1779580622412,40.15,76696.46,68.6,0.96741,8e-05,1.69405]
[1779580623419,40.15,76692.86,68.6,0.96712,8e-05,1.7064]
[1779580624426,40.15,76694.01,68.6,0.9672,8e-05,1.7029]
[1779580626223,40.15,76694.29,68.6,0.96722,8e-05,1.70228]
[1779580627447,40.16,76698.14,68.6,0.9675,8e-05,1.69042]
[1779580628454,40.16,76699.59,68.6,0.9676,8e-05,1.68595]
[1779580629461,40.16,76700.8,68.6,0.9677,8e-05,1.68195]
[1779580631475,40.17,76703.13,68.6,0.96785,8e-05,1.67531]
[1779580632482,40.17,76703.86,68.6,0.9679,8e-05,1.67326]
[1779580633689,40.17,76706.76,68.6,0.96811,8e-05,1.6641]
[1779580635503,40.18,76707.68,68.6,0.96817,8e-05,1.66185]
[1779580640538,40.19,76707.96,68.6,0.96814,8e-05,1.66286]
[1779580645573,40.21,76708.28,68.6,0.96812,8e-05,1.66374]
[1779580646579,40.21,76708.95,68.6,0.96816,8e-05,1.66193]
[1779580649601,40.22,76707.71,68.6,0.96804,8e-05,1.66716]
[1779580651616,40.22,76707.4,68.6,0.96814,8e-05,1.66132]
[1779580655218,40.23,76707.26,68.6,0.9681,8e-05,1.66292]
[1779580655648,40.23,76717.04,68.6,0.96883,8e-05,1.63147]
[1779580656655,40.24,76719.69,68.6,0.96902,7e-05,1.62335]
[1779580657662,40.24,76715.98,68.6,0.96873,8e-05,1.63577]
[1779580658669,40.24,76714.54,68.6,0.96862,8e-05,1.64086]
[1779580659676,40.25,76712.3,68.6,0.96844,8e-05,1.64856]
[1779580660683,40.25,76710.08,68.6,0.96826,8e-05,1.6562]
[1779580661690,40.25,76705.38,68.6,0.96789,8e-05,1.67199]
[1779580662697,40.25,76703.99,68.6,0.96777,8e-05,1.67693]
[1779580664711,40.26,76707.96,68.6,0.96806,8e-05,1.66461]
[1779580669746,40.27,76707.55,68.6,0.96799,8e-05,1.66785]
[1779580674781,40.29,76708.09,68.6,0.96798,8e-05,1.66797]
[1779580679816,40.3,76707.93,68.6,0.96793,8e-05,1.67037]
[1779580681830,40.3,76705.14,68.6,0.9677,8e-05,1.6803]
[1779580684645,40.31,76704.73,68.6,0.96765,8e-05,1.68236]
[1779580684754,40.31,76704.73,68.6,0.96765,8e-05,1.68236]
[1779580684851,40.31,76699.69,68.6,0.96725,8e-05,1.69939]
[1779580685733,40.31,76699.69,68.6,0.96725,8e-05,1.69939]
[1779580685858,40.31,76681.6,68.6,0.9658,8e-05,1.76055]
[1779580686865,40.32,76676.89,68.6,0.96541,8e-05,1.77686]
[1779580687872,40.32,76675.85,68.6,0.96532,8e-05,1.78062]
[1779580688879,40.32,76675.02,68.6,0.96525,8e-05,1.78367]
[1779580692908,40.32,76674.3,68.6,0.96517,8e-05,1.78689]
[1779580694922,40.33,76672.59,68.6,0.96502,8e-05,1.79314]
[1779580699957,40.33,76671.65,68.6,0.96493,8e-05,1.79723]
[1779580700964,40.33,76670.72,68.6,0.96484,8e-05,1.80061]
[1779580702978,40.34,76671.52,68.6,0.9649,8e-05,1.79817]
[1779580703985,40.34,76670.77,68.6,0.96484,8e-05,1.80092]
[1779580708015,40.34,76670.04,68.6,0.96476,8e-05,1.80407]
[1779580712043,40.35,76669.83,68.6,0.96487,8e-05,1.79746]
[1779580718085,40.35,76669.57,68.6,0.96483,8e-05,1.79932]
[1779580723120,40.36,76670.77,68.6,0.96491,8e-05,1.79598]
[1779580724128,40.36,76673.53,68.6,0.96513,8e-05,1.78664]
[1779580725135,40.36,76675.42,68.6,0.96528,8e-05,1.78033]
[1779580732184,40.37,76676.18,68.6,0.96532,8e-05,1.77905]
[1779580734198,40.37,76677.55,68.6,0.96542,8e-05,1.77474]
[1779580737219,40.38,76678.26,68.6,0.96546,8e-05,1.77291]
[1779580742256,40.38,76677.82,68.6,0.9654,8e-05,1.77542]
[1779580744270,40.39,76676.65,68.6,0.9653,8e-05,1.77981]
[1779580745277,40.39,76676.0,68.6,0.96524,8e-05,1.78223]
[1779580747291,40.39,76674.59,68.6,0.96512,8e-05,1.78743]
[1779580748298,40.39,76673.64,68.6,0.96503,8e-05,1.79088]
[1779580753333,40.4,76673.32,68.6,0.96499,8e-05,1.79282]
[1779580755347,40.4,76672.53,68.6,0.96491,8e-05,1.79587]
[1779580757361,40.4,76671.84,68.6,0.96485,8e-05,1.79857]
[1779580762396,40.41,76671.47,68.6,0.9648,8e-05,1.80063]
[1779580766424,40.41,76665.57,68.6,0.96429,8e-05,1.8217]
[1779580767431,40.41,76664.29,68.6,0.96418,8e-05,1.82627]
[1779580776494,40.42,76664.23,68.6,0.9643,8e-05,1.81946]
[1779580780522,40.42,76663.24,68.6,0.96421,8e-05,1.82337]
[1779580785557,40.43,76663.22,68.6,0.96419,8e-05,1.824]
[1779580786564,40.43,76662.34,68.6,0.96411,8e-05,1.82718]
[1779580793613,40.43,76661.66,68.6,0.96404,8e-05,1.83028]
[1779580798651,40.44,76661.58,68.6,0.96402,8e-05,1.83114]
[1779580801672,40.44,76663.04,68.6,0.96414,8e-05,1.82624]
[1779580804693,40.44,76665.56,68.6,0.96434,8e-05,1.81787]
[1779580806707,40.44,76666.35,68.6,0.9644,8e-05,1.81525]
[1779580807714,40.44,76667.83,68.6,0.96452,8e-05,1.81035]
[1779580808721,40.44,76668.64,68.6,0.96459,8e-05,1.80768]
[1779580813755,40.45,76669.01,68.6,0.9646,8e-05,1.80708]
[1779580814763,40.45,76669.95,68.6,0.96467,8e-05,1.80397]
[1779580815770,40.45,76671.84,68.6,0.96483,8e-05,1.79759]
[1779580816777,40.45,76674.23,68.6,0.96502,8e-05,1.78952]
[1779580817784,40.45,76670.92,68.6,0.96474,8e-05,1.80109]
[1779580818791,40.45,76672.58,68.6,0.96488,8e-05,1.79552]
[1779580821813,40.46,76674.02,68.6,0.96499,8e-05,1.79103]
[1779580822820,40.46,76675.56,68.6,0.96511,8e-05,1.78591]
[1779580823827,40.46,76680.28,68.6,0.96549,8e-05,1.76994]
[1779580824834,40.46,76690.41,68.6,0.9663,8e-05,1.73583]
[1779580825841,40.46,76691.87,68.6,0.96641,8e-05,1.73118]
[1779580827855,40.47,76692.51,68.6,0.96645,8e-05,1.72956]
[1779580828862,40.47,76691.59,68.6,0.96637,8e-05,1.73292]
[1779580830876,40.47,76692.88,68.6,0.96646,8e-05,1.72911]
[1779580835911,40.48,76693.55,68.6,0.96662,8e-05,1.72045]
[1779580838932,40.49,76692.32,68.6,0.96651,8e-05,1.72541]
[1779580839939,40.49,76691.11,68.6,0.9664,8e-05,1.72973]
[1779580843967,40.5,76692.21,68.6,0.96647,8e-05,1.72709]
[1779580846988,40.5,76691.59,68.6,0.9664,8e-05,1.72996]
[1779580849002,40.5,76693.54,68.6,0.96654,8e-05,1.72394]
[1779580850009,40.51,76694.25,68.6,0.96659,8e-05,1.72184]
[1779580855052,40.52,76694.33,68.6,0.96657,8e-05,1.72293]
[1779580856059,40.52,76696.1,68.6,0.9667,8e-05,1.71729]
[1779580857925,40.52,76696.1,68.6,0.9667,8e-05,1.71729]
[1779580858414,40.52,76700.67,68.6,0.96705,8e-05,1.70266]
[1779580859080,40.52,76701.57,68.6,0.96711,8e-05,1.69998]
[1779580862101,40.53,76698.32,68.6,0.96683,8e-05,1.7117]
[1779580863108,40.53,76697.52,68.6,0.96676,8e-05,1.71465]
[1779580868144,40.54,76697.51,68.6,0.96673,8e-05,1.7161]
[1779580872172,40.55,76698.94,68.6,0.96682,8e-05,1.71247]
[1779580875193,40.56,76699.86,68.6,0.96687,8e-05,1.71027]
[1779580877901,40.56,76699.86,68.6,0.96687,8e-05,1.71027]
[1779580878027,40.56,76699.86,68.6,0.96687,8e-05,1.71027]
[1779580877997,40.56,76699.86,68.6,0.96685,8e-05,1.71113]
[1779580878216,40.56,76663.46,68.6,0.96388,8e-05,1.83513]
[1779580879653,40.56,76663.46,68.6,0.96388,8e-05,1.83513]
[1779580879660,40.56,76647.22,68.6,0.96248,9e-05,1.8925]
[1779580880229,40.56,76652.57,68.6,0.96295,9e-05,1.87348]
[1779580881844,40.56,76652.57,68.6,0.96295,9e-05,1.87348]
[1779580881896,40.56,76653.84,68.6,0.96306,9e-05,1.86903]
[1779580882243,40.56,76649.55,68.6,0.96269,9e-05,1.88424]
[1779580883250,40.56,76647.11,68.6,0.96247,9e-05,1.89292]
[1779580884257,40.56,76648.09,68.6,0.96256,9e-05,1.88942]
[1779580885264,40.56,76653.22,68.6,0.963,9e-05,1.8712]
[1779580886271,40.56,76648.18,68.6,0.96257,9e-05,1.88911]
[1779580887278,40.56,76645.46,68.6,0.96233,9e-05,1.8988]
[1779580889292,40.56,76643.71,68.6,0.96218,9e-05,1.90501]
[1779580890299,40.56,76642.72,68.6,0.96209,9e-05,1.90852]
[1779580891306,40.56,76642.5,68.6,0.96222,9e-05,1.90104]
[1779580893320,40.56,76643.64,68.6,0.96233,9e-05,1.89689]
[1779580896341,40.56,76644.35,68.6,0.96239,9e-05,1.89428]
[1779580897348,40.56,76643.32,68.6,0.9623,9e-05,1.89794]
[1779580898355,40.56,76641.36,68.6,0.96213,9e-05,1.90493]
[1779580899362,40.56,76642.52,68.6,0.96223,9e-05,1.90074]
[1779580900369,40.56,76640.97,68.6,0.9621,9e-05,1.90626]
[1779580902383,40.56,76638.75,68.6,0.9619,9e-05,1.91416]
[1779580903390,40.56,76636.59,68.6,0.96171,9e-05,1.92189]
[1779580907418,40.56,76633.55,68.6,0.96145,9e-05,1.93262]
[1779580908425,40.56,76631.75,68.6,0.96129,9e-05,1.93906]
[1779580909432,40.56,76626.87,68.6,0.96085,9e-05,1.95673]
[1779580911446,40.56,76633.95,68.6,0.96149,9e-05,1.93077]
[1779580912455,40.56,76636.75,68.6,0.96174,9e-05,1.92058]
[1779580914469,40.55,76634.91,68.6,0.96158,9e-05,1.9271]
[1779580919505,40.55,76633.19,68.6,0.96144,9e-05,1.93298]
[1779580920512,40.55,76631.27,68.6,0.96127,9e-05,1.93986]
[1779580922526,40.55,76631.88,68.6,0.96133,9e-05,1.93747]
[1779580926554,40.55,76628.45,68.6,0.96103,9e-05,1.9496]
[1779580929575,40.55,76631.44,68.6,0.9613,9e-05,1.93842]
[1779580930582,40.55,76632.06,68.6,0.96136,9e-05,1.93609]
[1779580932597,40.54,76632.68,68.6,0.96142,9e-05,1.93369]
[1779580934611,40.54,76629.47,68.6,0.96114,9e-05,1.94519]
[1779580937632,40.54,76625.83,68.6,0.96082,9e-05,1.95819]
[1779580938639,40.54,76623.76,68.6,0.96063,9e-05,1.96567]
[1779580943674,40.54,76623.71,68.6,0.96064,9e-05,1.96523]
[1779580944681,40.54,76630.48,68.6,0.96126,9e-05,1.94041]
[1779580945688,40.54,76635.14,68.6,0.96167,9e-05,1.92341]
[1779580946695,40.53,76636.35,68.6,0.96178,9e-05,1.91896]
[1779580949723,40.53,76630.75,68.6,0.96129,9e-05,1.93907]
[1779580950250,40.53,76630.75,68.6,0.96129,9e-05,1.93907]
[1779580950729,40.53,76624.49,68.6,0.96073,9e-05,1.96183]
[1779580951736,40.53,76620.45,68.6,0.96052,9e-05,1.96818]
[1779580952743,40.53,76619.48,68.6,0.96043,9e-05,1.97162]
[1779580953970,40.53,76619.48,68.6,0.96043,9e-05,1.97162]
[1779580956771,40.53,76617.93,68.6,0.9603,9e-05,1.97678]
[1779580961806,40.52,76617.95,68.6,0.96032,9e-05,1.97598]
[1779580962813,40.52,76620.49,68.6,0.96056,9e-05,1.9665]
[1779580963821,40.52,76624.69,68.6,0.96095,9e-05,1.95085]
[1779580964827,40.52,76625.73,68.6,0.96104,9e-05,1.94695]
[1779580967848,40.52,76622.99,68.6,0.9608,9e-05,1.95666]
[1779580969862,40.52,76624.07,68.6,0.9609,9e-05,1.95249]
[1779580971876,40.51,76627.25,68.6,0.9612,9e-05,1.94069]
[1779580972884,40.51,76629.36,68.6,0.96139,9e-05,1.93293]
[1779580973890,40.51,76630.53,68.6,0.96149,9e-05,1.92869]
[1779580974897,40.51,76624.62,68.6,0.96097,9e-05,1.95003]
[1779580978925,40.51,76623.82,68.6,0.9609,9e-05,1.95253]
[1779580981946,40.51,76629.65,68.6,0.96144,9e-05,1.931]
[1779580985229,40.51,76629.74,68.6,0.96145,9e-05,1.93047]
[1779580985974,40.51,76627.27,68.6,0.96123,9e-05,1.93937]
[1779580986981,40.51,76620.01,68.6,0.96057,9e-05,1.96581]
[1779580988995,40.5,76618.33,68.6,0.96043,9e-05,1.97172]
[1779580993024,40.5,76617.31,68.6,0.96035,9e-05,1.97492]
[1779580994031,40.5,76615.84,68.6,0.96022,9e-05,1.98019]
[1779580996794,40.5,76615.41,68.6,0.96018,9e-05,1.98147]
[1779580997052,40.5,76607.19,68.6,0.95943,9e-05,2.0118]
[1779580998059,40.49,76605.61,68.6,0.95929,9e-05,2.01749]
[1779581000296,40.49,76605.19,68.6,0.95926,9e-05,2.01863]
[1779581001080,40.49,76607.06,68.6,0.95944,9e-05,2.01143]
[1779581002087,40.49,76606.24,68.6,0.95937,9e-05,2.01428]
[1779581007122,40.48,76606.09,68.6,0.95938,9e-05,2.01379]
[1779581009136,40.48,76611.33,68.6,0.95988,9e-05,1.99388]
[1779581010143,40.48,76613.45,68.6,0.96008,9e-05,1.98585]
[1779581011150,40.48,76612.22,68.6,0.96012,9e-05,1.98181]
[1779581015178,40.47,76611.49,68.6,0.96007,9e-05,1.98387]
[1779581017193,40.47,76618.5,68.6,0.96072,9e-05,1.95774]
[1779581018199,40.47,76619.92,68.6,0.96085,9e-05,1.95242]
[1779581019207,40.47,76624.95,68.6,0.96131,9e-05,1.93397]
[1779581020214,40.47,76628.31,68.6,0.96161,9e-05,1.9217]
[1779581025249,40.47,76628.44,68.6,0.96163,9e-05,1.92095]
[1779581026255,40.47,76627.22,68.6,0.96152,9e-05,1.92531]
[1779581027654,40.47,76629.27,68.6,0.96171,9e-05,1.91783]
[1779581029277,40.47,76630.28,68.6,0.9618,9e-05,1.91409]
[1779581030284,40.47,76628.35,68.6,0.96163,9e-05,1.92102]
[1779581031291,40.46,76626.87,68.6,0.9615,9e-05,1.92633]
[1779581032298,40.46,76629.6,68.6,0.96174,9e-05,1.91639]
[1779581035327,40.46,76633.22,68.6,0.96207,9e-05,1.90321]
[1779581036476,40.46,76633.22,68.6,0.96207,9e-05,1.90321]
[1779581042376,40.46,76634.33,68.6,0.96217,9e-05,1.89909]
[1779581044390,40.46,76631.69,68.6,0.96194,9e-05,1.90855]
[1779581049425,40.46,76631.95,68.6,0.96196,9e-05,1.90745]
[1779581050432,40.46,76632.79,68.6,0.96204,9e-05,1.9044]
[1779581056473,40.46,76632.77,68.6,0.96204,9e-05,1.90434]
[1779581058488,40.46,76635.49,68.6,0.96228,9e-05,1.89452]
[1779581063523,40.46,76633.27,68.6,0.96209,9e-05,1.90246]
[1779581066479,40.46,76633.77,68.6,0.96213,9e-05,1.90063]
[1779581067551,40.46,76632.2,68.6,0.96199,9e-05,1.90624]
[1779581068558,40.46,76628.88,68.6,0.9617,9e-05,1.91819]
[1779581069565,40.46,76628.06,68.6,0.96163,9e-05,1.92111]
[1779581072586,40.46,76627.7,68.6,0.96175,9e-05,1.91396]
[1779581075607,40.46,76627.11,68.6,0.9617,9e-05,1.91595]
[1779581077621,40.46,76625.86,68.6,0.9616,9e-05,1.92037]
[1779581078628,40.46,76622.61,68.6,0.9613,9e-05,1.93211]
[1779581081657,40.45,76624.5,68.6,0.96148,9e-05,1.92501]
[1779581086688,40.45,76624.88,68.6,0.96152,9e-05,1.9233]
[1779581091723,40.45,76625.27,68.6,0.96157,9e-05,1.92155]
[1779581093737,40.45,76624.45,68.6,0.9615,9e-05,1.9244]
[1779581094744,40.45,76623.55,68.6,0.96142,9e-05,1.92759]
[1779581095751,40.45,76621.46,68.6,0.96123,9e-05,1.93512]
[1779581096758,40.45,76620.53,68.6,0.96115,9e-05,1.93842]
[1779581097771,40.45,76616.88,68.6,0.96082,9e-05,1.95166]
[1779581098775,40.45,76609.45,68.6,0.96014,9e-05,1.97888]
[1779581099782,40.44,76608.53,68.6,0.96006,9e-05,1.98212]
[1779581101796,40.44,76613.12,68.6,0.96049,9e-05,1.96486]
[1779581102803,40.44,76618.87,68.6,0.96102,9e-05,1.94362]
[1779581103810,40.44,76619.84,68.6,0.96111,9e-05,1.93994]
[1779581105824,40.44,76616.32,68.6,0.9608,9e-05,1.95261]
[1779581106831,40.44,76613.61,68.6,0.96055,9e-05,1.96246]
[1779581107838,40.44,76610.88,68.6,0.9603,9e-05,1.9724]
[1779581108845,40.44,76609.63,68.6,0.96019,9e-05,1.97688]
[1779581109852,40.44,76608.63,68.6,0.9601,9e-05,1.98043]
[1779581114887,40.43,76608.9,68.6,0.96015,9e-05,1.97862]
[1779581116901,40.43,76607.27,68.6,0.96001,9e-05,1.98433]
[1779581121936,40.42,76606.18,68.6,0.95993,9e-05,1.98754]
[1779581122946,40.42,76604.38,68.6,0.95976,9e-05,1.99406]
[1779581123952,40.42,76603.41,68.6,0.95968,9e-05,1.9975]
[1779581128987,40.41,76603.97,68.6,0.95975,9e-05,1.99449]
[1779581131002,40.41,76603.48,68.6,0.95988,9e-05,1.9873]
[1779581134027,40.41,76602.83,68.6,0.95983,9e-05,1.9892]
[1779581135034,40.41,76601.87,68.6,0.95974,9e-05,1.99277]
[1779581139065,40.4,76600.88,68.6,0.95967,9e-05,1.99557]
[1779581140085,40.4,76597.84,68.6,0.95939,9e-05,2.00673]
[1779581141088,40.4,76594.04,68.6,0.95904,9e-05,2.02077]
[1779581146123,40.39,76590.72,68.6,0.95875,0.0001,2.03213]
[1779581147130,40.39,76590.03,68.6,0.95869,0.0001,2.03449]
[1779581152165,40.38,76589.38,68.6,0.95866,0.0001,2.0357]
[1779581157200,40.37,76589.96,68.6,0.95875,0.0001,2.03228]
[1779581162295,40.37,76589.51,68.6,0.95873,0.0001,2.03299]
[1779581162321,40.36,76586.13,68.6,0.95841,0.0001,2.04553]
[1779581163242,40.36,76581.22,68.6,0.95795,0.0001,2.06393]
[1779581167270,40.36,76579.32,68.6,0.95779,0.0001,2.07]
[1779581167501,40.36,76579.32,68.6,0.95779,0.0001,2.07]
[1779581168475,40.35,76579.06,68.6,0.95777,0.0001,2.0707]
[1779581171299,40.35,76578.43,68.6,0.95774,0.0001,2.0722]
[1779581172306,40.35,76577.68,68.6,0.95767,0.0001,2.07477]
[1779581178348,40.33,76576.16,68.6,0.95757,0.0001,2.07877]
[1779581180362,40.33,76575.61,68.6,0.95753,0.0001,2.08026]
[1779581183383,40.32,76577.91,68.6,0.95778,0.0001,2.0705]
[1779581184394,40.32,76578.46,68.6,0.95784,0.0001,2.06809]
[1779581186404,40.32,76581.75,68.6,0.95817,0.0001,2.05495]
[1779581191439,40.31,76581.56,68.6,0.95835,0.0001,2.0457]
[1779581196475,40.3,76581.56,68.6,0.95838,0.0001,2.04441]
[1779581199495,40.29,76581.04,68.6,0.95835,0.0001,2.04564]
[1779581202516,40.29,76575.69,68.6,0.95785,0.0001,2.06529]
[1779581203523,40.29,76573.29,68.6,0.95763,0.0001,2.0742]
[1779581205538,40.28,76574.31,68.6,0.95774,0.0001,2.0697]
[1779581207551,40.28,76572.39,68.6,0.95757,0.0001,2.0765]
[1779581209565,40.28,76573.94,68.6,0.95773,0.0001,2.06996]
[1779581215607,40.26,76573.72,68.6,0.95776,0.0001,2.06907]
[1779581221649,40.25,76573.49,68.6,0.95778,0.0001,2.06823]
[1779581224670,40.25,76575.09,68.6,0.95795,0.0001,2.06124]
[1779581229717,40.24,76575.16,68.6,0.958,0.0001,2.05962]
[1779581230724,40.24,76587.25,68.6,0.95916,9e-05,2.01375]
[1779581231731,40.24,76592.02,68.6,0.95962,9e-05,1.99538]
[1779581232738,40.23,76592.66,68.6,0.95968,9e-05,1.99283]
[1779581233745,40.23,76593.88,68.6,0.9598,9e-05,1.98811]
[1779581234752,40.23,76594.45,68.6,0.95986,9e-05,1.98584]
[1779581238780,40.23,76594.88,68.6,0.95991,9e-05,1.98367]
[1779581242881,40.23,76594.91,68.6,0.95992,9e-05,1.98314]
[1779581242999,40.23,76594.91,68.6,0.95992,9e-05,1.98314]
[1779581243088,40.23,76594.95,68.6,0.95993,9e-05,1.98285]
[1779581243815,40.22,76605.5,68.6,0.96091,9e-05,1.94364]
[1779581244822,40.22,76606.69,68.6,0.96102,9e-05,1.93919]
[1779581250864,40.22,76607.6,68.6,0.96111,9e-05,1.93544]
[1779581256061,40.22,76607.99,68.6,0.96131,9e-05,1.9254]
[1779581257913,40.22,76607.34,68.6,0.96126,9e-05,1.92763]
[1779581262948,40.22,76606.59,68.6,0.96119,9e-05,1.93009]
[1779581266976,40.21,76605.25,68.6,0.96108,9e-05,1.93476]
[1779581267983,40.21,76604.07,68.6,0.96097,9e-05,1.93903]
[1779581273020,40.21,76603.96,68.6,0.96097,9e-05,1.93905]
[1779581277050,40.21,76604.6,68.6,0.96104,9e-05,1.9364]
[1779581279064,40.21,76604.07,68.6,0.96099,9e-05,1.9382]
[1779581281078,40.21,76594.57,68.6,0.96012,9e-05,1.97318]
[1779581282086,40.21,76590.93,68.6,0.95978,9e-05,1.98663]
[1779581287121,40.2,76590.79,68.6,0.95979,9e-05,1.98638]
[1779581292156,40.2,76590.18,68.6,0.95975,9e-05,1.98789]
[1779581293163,40.2,76588.68,68.6,0.95961,9e-05,1.99335]
[1779581295447,40.19,76588.57,68.6,0.95961,9e-05,1.9936]
[1779581297191,40.19,76587.11,68.6,0.95948,9e-05,1.99858]
[1779581299205,40.19,76586.52,68.6,0.95943,9e-05,2.00045]
[1779581304241,40.18,76587.01,68.6,0.9595,9e-05,1.99773]
[1779581309277,40.18,76587.08,68.6,0.95953,9e-05,1.9966]
[1779581313305,40.17,76592.61,68.6,0.96022,9e-05,1.96678]
[1779581314461,40.17,76592.61,68.6,0.96022,9e-05,1.96678]
[1779581315320,40.17,76602.08,68.6,0.96111,9e-05,1.9315]
[1779581316327,40.17,76603.77,68.6,0.96126,9e-05,1.92518]
[1779581317334,40.17,76604.36,68.6,0.96132,9e-05,1.92296]
[1779581322369,40.17,76604.47,68.6,0.96134,9e-05,1.92226]
[1779581323376,40.17,76603.14,68.6,0.96122,9e-05,1.92708]
[1779581324383,40.17,76599.59,68.6,0.96089,9e-05,1.94008]
[1779581325390,40.17,76600.47,68.6,0.96097,9e-05,1.93676]
[1779581330425,40.16,76600.33,68.6,0.96097,9e-05,1.93692]
[1779581332439,40.16,76598.14,68.6,0.96077,9e-05,1.94484]
[1779581333446,40.16,76596.3,68.6,0.96061,9e-05,1.95156]
[1779581336467,40.16,76595.35,68.6,0.96052,9e-05,1.95478]
[1779581338483,40.16,76594.57,68.6,0.96046,9e-05,1.95747]
[1779581339488,40.16,76595.22,68.6,0.96052,9e-05,1.95495]
[1779581341502,40.16,76594.04,68.6,0.96042,9e-05,1.95912]
[1779581342510,40.16,76593.11,68.6,0.96033,9e-05,1.96247]
[1779581344523,40.15,76591.74,68.6,0.96021,9e-05,1.96733]
[1779581351467,40.15,76591.73,68.6,0.96022,9e-05,1.96687]
[1779581351572,40.15,76590.23,68.6,0.96009,9e-05,1.97209]
[1779581352579,40.15,76589.56,68.6,0.96003,9e-05,1.97446]
[1779581357614,40.14,76589.22,68.6,0.96002,9e-05,1.97504]
[1779581360635,40.14,76585.79,68.6,0.95971,9e-05,1.98746]
[1779581361642,40.14,76582.58,68.6,0.95941,9e-05,1.99935]
[1779581362649,40.14,76579.69,68.6,0.95914,0.0001,2.01007]
[1779581364663,40.14,76579.07,68.6,0.95909,0.0001,2.01203]
[1779581369699,40.13,76579.65,68.6,0.95917,0.0001,2.00885]
[1779581371712,40.13,76579.16,68.6,0.95929,0.0001,2.00176]
[1779581376749,40.12,76577.84,68.6,0.95919,0.0001,2.00582]
[1779581381784,40.11,76578.12,68.6,0.95924,0.0001,2.00386]
[1779581382791,40.11,76578.99,68.6,0.95932,0.0001,2.0004]
[1779581386819,40.11,76577.33,68.6,0.95918,0.0001,2.00599]
[1779581387826,40.11,76576.0,68.6,0.95906,0.0001,2.01084]
[1779581393871,40.1,76575.69,68.6,0.95906,0.0001,2.01089]
[1779581396892,40.1,76573.4,68.6,0.95885,0.0001,2.01899]
[1779581397899,40.1,76575.98,68.6,0.95911,0.0001,2.00901]
[1779581398906,40.09,76578.42,68.6,0.95934,0.0001,1.99961]
[1779581400920,40.09,76574.03,68.6,0.95893,0.0001,2.01586]
[1779581401927,40.09,76570.81,68.6,0.95863,0.0001,2.02789]
[1779581406962,40.08,76570.68,68.6,0.95864,0.0001,2.02728]
[1779581407969,40.08,76573.29,68.6,0.9589,0.0001,2.01714]
[1779581408978,40.08,76575.63,68.6,0.95913,0.0001,2.00807]
[1779581410993,40.08,76576.66,68.6,0.95924,0.0001,2.00379]
[1779581412000,40.08,76580.72,68.6,0.95963,9e-05,1.98831]
[1779581416032,40.07,76583.19,68.6,0.95988,9e-05,1.97842]
[1779581418046,40.07,76582.21,68.6,0.95979,9e-05,1.98181]
[1779581421068,40.07,76579.05,68.6,0.9595,9e-05,1.99324]
[1779581422075,40.07,76576.64,68.6,0.95928,0.0001,2.00215]
[1779581424089,40.06,76575.54,68.6,0.95918,0.0001,2.00594]
[1779581428117,40.06,76576.16,68.6,0.95926,0.0001,2.00285]
[1779581429124,40.06,76575.43,68.6,0.9592,0.0001,2.00542]
[1779581432145,40.05,76574.86,68.6,0.95932,0.0001,1.99845]
[1779581437180,40.05,76575.06,68.6,0.95936,0.0001,1.99682]
[1779581442215,40.04,76574.47,68.6,0.95932,0.0001,1.99818]
[1779581447249,40.04,76574.61,68.6,0.95936,0.0001,1.99678]
[1779581452285,40.03,76575.25,68.6,0.95944,0.0001,1.9935]
[1779581457320,40.03,76575.8,68.6,0.95951,0.0001,1.99057]
[1779581464371,40.02,76573.81,68.6,0.95935,0.0001,1.99691]
[1779581465512,40.02,76567.69,68.6,0.95877,0.0001,2.01994]
[1779581466386,40.01,76565.93,68.6,0.95861,0.0001,2.02647]
[1779581467393,40.01,76564.8,68.6,0.9585,0.0001,2.03057]
[1779581470414,40.01,76563.3,68.6,0.95837,0.0001,2.03561]
[1779581471421,40.01,76569.74,68.6,0.959,0.0001,2.01084]
[1779581473435,40.0,76570.4,68.6,0.95908,0.0001,2.0079]
[1779581479477,40.0,76570.54,68.6,0.95912,0.0001,2.00622]
[1779581480484,40.0,76571.92,68.6,0.95926,0.0001,2.0008]
[1779581481491,39.99,76573.48,68.6,0.95941,0.0001,1.99472]
[1779581482498,39.99,76575.32,68.6,0.95959,9e-05,1.9876]
[1779581487533,39.99,76577.66,68.6,0.95983,9e-05,1.97784]
[1779581488540,39.99,76580.25,68.6,0.96008,9e-05,1.96799]
[1779581490554,39.99,76584.79,68.6,0.96051,9e-05,1.95092]
[1779581491561,39.98,76586.53,68.6,0.96084,9e-05,1.93579]
[1779581495589,39.98,76587.53,68.6,0.96094,9e-05,1.93181]
[1779581500624,39.98,76587.85,68.6,0.96097,9e-05,1.93031]
[1779581503644,39.98,76589.09,68.6,0.96109,9e-05,1.92555]
[1779581505662,39.98,76589.74,68.6,0.96115,9e-05,1.92305]
[1779581510699,39.98,76589.93,68.6,0.96118,9e-05,1.92211]
[1779581518753,39.97,76590.17,68.6,0.96121,9e-05,1.92085]
[1779581522781,39.97,76586.66,68.6,0.96089,9e-05,1.9336]
[1779581524471,39.97,76586.66,68.6,0.96089,9e-05,1.9336]
[1779581524720,39.97,76586.66,68.6,0.96089,9e-05,1.9336]
[1779581536441,39.97,76586.38,68.6,0.96088,9e-05,1.93398]
[1779581537886,39.96,76585.41,68.6,0.9608,9e-05,1.93715]
[1779581541918,39.96,76583.38,68.6,0.96062,9e-05,1.94438]
[1779581542925,39.96,76582.09,68.6,0.9605,9e-05,1.94909]
[1779581543932,39.96,76579.86,68.6,0.9603,9e-05,1.95731]
[1779581545945,39.96,76578.03,68.6,0.96013,9e-05,1.96393]
[1779581547960,39.96,76577.31,68.6,0.96007,9e-05,1.96638]
[1779581551988,39.96,76576.67,68.6,0.96018,9e-05,1.95977]
[1779581557023,39.95,76576.38,68.6,0.96017,9e-05,1.96026]
[1779581559037,39.95,76572.67,68.6,0.95982,9e-05,1.97394]
[1779581560044,39.95,76571.93,68.6,0.95976,9e-05,1.97658]
[1779581565079,39.94,76572.26,68.6,0.95981,9e-05,1.97463]
[1779581566086,39.94,76574.25,68.6,0.96,9e-05,1.96702]
[1779581571121,39.94,76574.1,68.6,0.96,9e-05,1.96695]
[1779581576156,39.93,76578.05,68.6,0.96039,9e-05,1.95155]
[1779581581191,39.93,76585.45,68.6,0.96109,9e-05,1.92358]
[1779581582198,39.93,76589.31,68.6,0.96144,9e-05,1.9093]
[1779581583205,39.93,76588.63,68.6,0.96138,9e-05,1.91178]
[1779581588240,39.93,76589.31,68.6,0.96145,9e-05,1.90914]
[1779581593275,39.93,76589.01,68.6,0.96142,9e-05,1.91013]
[1779581598239,39.93,76589.28,68.6,0.96145,9e-05,1.90907]
[1779581598310,39.93,76592.84,68.6,0.96178,9e-05,1.89596]
[1779581599317,39.93,76597.55,68.6,0.9622,9e-05,1.87878]
[1779581600324,39.93,76596.31,68.6,0.96209,9e-05,1.88332]
[1779581604352,39.93,76597.28,68.6,0.96218,9e-05,1.87988]
[1779581608380,39.93,76598.11,68.6,0.96225,9e-05,1.87697]
[1779581614422,39.93,76598.11,68.6,0.9624,9e-05,1.86889]
[1779581615429,39.93,76599.04,68.6,0.96248,9e-05,1.86557]
[1779581621471,39.93,76598.61,68.6,0.96243,9e-05,1.86747]
[1779581622478,39.93,76599.9,68.6,0.96255,9e-05,1.86285]
[1779581629527,39.94,76599.5,68.6,0.9625,9e-05,1.86471]
[1779581634561,39.94,76599.39,68.6,0.96249,9e-05,1.8654]
[1779581638590,39.94,76600.06,68.6,0.96254,9e-05,1.86322]
[1779581643626,39.94,76600.09,68.6,0.96253,9e-05,1.86341]
[1779581651682,39.95,76601.99,68.6,0.96269,9e-05,1.85705]
[1779581652689,39.95,76604.39,68.6,0.9629,9e-05,1.84846]
[1779581657724,39.95,76604.57,68.6,0.96291,9e-05,1.84831]
[1779581660745,39.95,76606.56,68.6,0.96308,9e-05,1.84141]
[1779581661752,39.95,76605.57,68.6,0.96299,9e-05,1.84506]
[1779581662759,39.95,76605.01,68.6,0.96294,9e-05,1.84716]
[1779581669808,39.96,76604.89,68.6,0.96291,9e-05,1.84818]
[1779581675850,39.96,76605.23,68.6,0.96308,9e-05,1.83925]
[1779581676858,39.96,76601.31,68.6,0.96273,9e-05,1.85344]
[1779581677865,39.96,76598.48,68.6,0.96248,9e-05,1.86373]
[1779581691963,39.97,76597.97,68.6,0.96241,9e-05,1.86632]
[1779581695991,39.97,76598.62,68.6,0.96247,9e-05,1.86418]
[1779581698005,39.97,76599.22,68.6,0.96252,9e-05,1.86212]
[1779581703045,39.97,76599.06,68.6,0.96249,9e-05,1.863]
[1779581704058,39.97,76600.18,68.6,0.96259,9e-05,1.85901]
[1779581710100,39.97,76600.28,68.6,0.96259,9e-05,1.85905]
[1779581714127,39.98,76604.83,68.6,0.96299,9e-05,1.84292]
[1779581715135,39.98,76608.11,68.6,0.96328,9e-05,1.83126]
[1779581716142,39.98,76609.32,68.6,0.96338,9e-05,1.82705]
[1779581717149,39.98,76611.68,68.6,0.96359,9e-05,1.81876]
[1779581722186,39.98,76611.9,68.6,0.96359,9e-05,1.81862]
[1779581727221,39.99,76611.89,68.6,0.96358,9e-05,1.81929]
[1779581731249,39.99,76611.55,68.6,0.96369,9e-05,1.81278]
[1779581732256,39.99,76612.54,68.6,0.96377,9e-05,1.80938]
[1779581733397,39.99,76612.54,68.6,0.96377,9e-05,1.80938]
[1779581733472,39.99,76612.54,68.6,0.96377,9e-05,1.80938]
[1779581733643,39.99,76612.54,68.6,0.96377,9e-05,1.80938]
[1779581733684,39.99,76617.48,68.6,0.9642,9e-05,1.79206]
[1779581734066,39.99,76617.48,68.6,0.9642,9e-05,1.79206]
[1779581734269,39.99,76635.39,68.6,0.96571,8e-05,1.7299]
[1779581735480,40.0,76641.58,68.6,0.96622,8e-05,1.70898]
[1779581736284,40.0,76638.66,68.6,0.96597,8e-05,1.71926]
[1779581738299,40.0,76638.12,68.6,0.96591,8e-05,1.72167]
[1779581741320,40.01,76634.99,68.6,0.96563,8e-05,1.73325]
[1779581742327,40.01,76634.29,68.6,0.96557,8e-05,1.73592]
[1779581745348,40.01,76638.71,68.6,0.96592,8e-05,1.7215]
[1779581746355,40.02,76640.56,68.6,0.96606,8e-05,1.71545]
[1779581747361,40.02,76643.14,68.6,0.96627,8e-05,1.70694]
[1779581750383,40.02,76647.94,68.6,0.96664,8e-05,1.69155]
[1779581751391,40.03,76649.39,68.6,0.96675,8e-05,1.68697]
[1779581753404,40.03,76647.63,68.6,0.96659,8e-05,1.69358]
[1779581754411,40.03,76640.48,68.6,0.966,8e-05,1.71821]
[1779581755418,40.04,76641.23,68.6,0.96605,8e-05,1.71593]
[1779581758439,40.04,76642.48,68.6,0.96614,8e-05,1.71251]
[1779581760452,40.05,76640.81,68.6,0.96598,8e-05,1.71879]
[1779581761460,40.05,76638.95,68.6,0.96582,8e-05,1.72543]
[1779581762467,40.05,76638.33,68.6,0.96577,8e-05,1.72782]
[1779581763473,40.05,76637.22,68.6,0.96567,8e-05,1.73189]
[1779581765489,40.06,76635.73,68.6,0.96553,8e-05,1.73753]
[1779581766495,40.06,76634.71,68.6,0.96544,8e-05,1.74129]
[1779581768185,40.06,76634.71,68.6,0.96544,8e-05,1.74129]
[1779581768509,40.06,76631.65,68.6,0.96517,8e-05,1.75235]
[1779581769516,40.06,76628.38,68.6,0.96489,8e-05,1.76392]
[1779581772537,40.07,76626.19,68.6,0.96469,9e-05,1.77216]
[1779581773544,40.07,76624.84,68.6,0.96457,9e-05,1.77707]
[1779581774551,40.07,76623.37,68.6,0.96444,9e-05,1.7824]
[1779581776565,40.07,76621.91,68.6,0.9643,9e-05,1.78787]
[1779581781600,40.08,76621.79,68.6,0.96427,9e-05,1.78911]
[1779581784621,40.08,76617.04,68.6,0.96385,9e-05,1.80633]
[1779581788649,40.08,76616.41,68.6,0.96378,9e-05,1.80908]
[1779581789162,40.08,76616.41,68.6,0.96378,9e-05,1.80908]
[1779581789656,40.08,76615.19,68.6,0.96367,9e-05,1.81353]
[1779581790472,40.08,76615.19,68.6,0.96367,9e-05,1.81353]
[1779581790663,40.09,76612.92,68.6,0.96347,9e-05,1.8217]
[1779581791670,40.09,76612.48,68.6,0.96358,9e-05,1.81515]
[1779581796708,40.09,76613.71,68.6,0.96368,9e-05,1.81135]
[1779581801742,40.09,76612.04,68.6,0.96351,9e-05,1.81788]
[1779581805770,40.1,76608.41,68.6,0.96318,9e-05,1.83126]
[1779581806777,40.1,76606.69,68.6,0.96303,9e-05,1.83751]
[1779581807784,40.1,76605.83,68.6,0.96295,9e-05,1.84068]
[1779581813826,40.1,76604.7,68.6,0.96284,9e-05,1.84519]
[1779581815840,40.1,76605.52,68.6,0.96291,9e-05,1.84246]
[1779581819868,40.11,76604.57,68.6,0.96282,9e-05,1.84614]
[1779581821883,40.11,76603.29,68.6,0.9627,9e-05,1.85081]
[1779581822889,40.11,76600.19,68.6,0.96242,9e-05,1.8621]
[1779581824903,40.11,76599.38,68.6,0.96234,9e-05,1.8651]
[1779581829938,40.11,76599.68,68.6,0.96237,9e-05,1.86421]
[1779581837994,40.11,76598.95,68.6,0.96229,9e-05,1.86714]
[1779581842024,40.11,76597.4,68.6,0.96215,9e-05,1.8729]
[1779581848066,40.11,76597.14,68.6,0.96212,9e-05,1.87401]
[1779581854109,40.11,76596.76,68.6,0.96224,9e-05,1.86719]
[1779581857129,40.11,76596.02,68.6,0.96217,9e-05,1.86998]
[1779581865189,40.12,76597.0,68.6,0.96225,9e-05,1.86671]
[1779581866818,40.12,76597.0,68.6,0.96225,9e-05,1.86671]
[1779581866932,40.12,76601.88,68.6,0.96269,9e-05,1.84916]
[1779581867203,40.12,76616.15,68.6,0.96395,9e-05,1.79843]
[1779581868210,40.12,76623.41,68.6,0.96457,9e-05,1.77311]
[1779581869217,40.12,76621.12,68.6,0.96437,9e-05,1.78132]
[1779581870858,40.12,76621.12,68.6,0.96437,9e-05,1.78132]
[1779581870932,40.12,76620.3,68.6,0.96429,9e-05,1.78455]
[1779581882309,40.14,76615.91,68.6,0.96386,9e-05,1.80189]
[1779581883316,40.14,76614.81,68.6,0.96376,9e-05,1.80591]
[1779581888351,40.14,76615.96,68.6,0.96385,9e-05,1.80252]
[1779581892379,40.15,76616.73,68.6,0.9639,9e-05,1.80037]
[1779581899428,40.15,76616.79,68.6,0.96388,9e-05,1.80114]
[1779581900434,40.15,76615.96,68.6,0.9638,9e-05,1.80421]
[1779581901442,40.15,76614.89,68.6,0.96371,9e-05,1.80813]
[1779581907484,40.16,76614.44,68.6,0.96365,9e-05,1.81047]
[1779581908491,40.16,76612.93,68.6,0.96351,9e-05,1.81594]
[1779581910505,40.16,76610.48,68.6,0.96329,9e-05,1.82487]
[1779581912519,40.16,76609.99,68.6,0.9634,9e-05,1.81855]
[1779581915540,40.17,76608.54,68.6,0.96326,9e-05,1.82403]
[1779581920575,40.17,76607.88,68.6,0.96319,9e-05,1.82687]
[1779581925610,40.17,76607.46,68.6,0.96315,9e-05,1.82883]
[1779581931652,40.18,76607.52,68.6,0.96314,9e-05,1.82917]
[1779581934673,40.18,76606.3,68.6,0.96302,9e-05,1.83379]
[1779581938701,40.18,76602.14,68.6,0.96264,9e-05,1.84902]
[1779581940715,40.18,76603.1,68.6,0.96273,9e-05,1.84569]
[1779581941723,40.18,76604.59,68.6,0.96286,9e-05,1.84041]
[1779581943736,40.18,76605.28,68.6,0.96292,9e-05,1.83809]
[1779581946757,40.18,76606.35,68.6,0.96301,9e-05,1.83449]
[1779581954812,40.19,76606.08,68.6,0.96297,9e-05,1.83611]
[1779581964882,40.19,76606.13,68.6,0.96295,9e-05,1.83672]
[1779581968911,40.2,76609.64,68.6,0.96325,9e-05,1.82452]
[1779581970925,40.2,76611.27,68.6,0.96339,9e-05,1.8189]
[1779581975960,40.2,76610.95,68.6,0.96351,9e-05,1.81234]
[1779581976967,40.2,76610.24,68.6,0.96344,9e-05,1.81497]
[1779581977974,40.2,76608.51,68.6,0.96328,9e-05,1.82123]
[1779581983010,40.21,76608.41,68.6,0.96326,9e-05,1.82209]
[1779581986030,40.21,76607.03,68.6,0.96313,9e-05,1.8274]
[1779581993080,40.21,76606.42,68.6,0.96306,9e-05,1.83019]
[1779581997108,40.22,76605.14,68.6,0.96294,9e-05,1.8351]
[1779581999122,40.22,76606.95,68.6,0.9631,9e-05,1.8288]
[1779582004157,40.22,76607.33,68.6,0.96312,9e-05,1.82788]
[1779582005164,40.22,76614.94,68.6,0.96379,9e-05,1.801]
[1779582008186,40.22,76615.48,68.6,0.96382,9e-05,1.7995]
[1779582010200,40.22,76616.73,68.6,0.96393,9e-05,1.79537]
[1779582011207,40.23,76621.37,68.6,0.96432,9e-05,1.77925]
[1779582012214,40.23,76633.46,68.6,0.96535,8e-05,1.7375]
[1779582013221,40.23,76635.56,68.6,0.96552,8e-05,1.73053]
[1779582017249,40.24,76637.51,68.6,0.96566,8e-05,1.72485]
[1779582022284,40.24,76637.1,68.6,0.96559,8e-05,1.72753]
[1779582023291,40.25,76637.7,68.6,0.96564,8e-05,1.72573]
[1779582024298,40.25,76638.4,68.6,0.96569,8e-05,1.72359]
[1779582028326,40.26,76639.17,68.6,0.96573,8e-05,1.722]
[1779582029333,40.26,76637.87,68.6,0.96561,8e-05,1.7267]
[1779582035375,40.27,76637.82,68.6,0.96572,8e-05,1.72036]
[1779582037389,40.27,76636.98,68.6,0.96564,8e-05,1.72376]
[1779582038396,40.27,76630.14,68.6,0.96506,8e-05,1.7475]
[1779582039402,40.28,76629.22,68.6,0.96497,8e-05,1.75089]
[1779582043431,40.28,76628.33,68.6,0.96488,8e-05,1.7548]
[1779582048467,40.29,76628.23,68.6,0.96484,9e-05,1.75616]
[1779582056523,40.3,76628.55,68.6,0.96483,9e-05,1.75667]
[1779582058537,40.3,76629.19,68.6,0.96488,8e-05,1.75486]
[1779582064578,40.31,76628.22,68.6,0.96476,9e-05,1.75944]
[1779582066593,40.31,76615.39,68.6,0.96365,9e-05,1.80466]
[1779582067600,40.31,76609.32,68.6,0.96311,9e-05,1.82627]
[1779582069614,40.33,76608.55,68.6,0.963,9e-05,1.83067]
[1779582070621,40.33,76605.58,68.6,0.96274,9e-05,1.84134]
[1779582072635,40.34,76606.29,68.6,0.96277,9e-05,1.84001]
[1779582076663,40.34,76605.63,68.6,0.96271,9e-05,1.84261]
[1779582083712,40.34,76606.04,68.6,0.96273,9e-05,1.84155]
[1779582088705,40.34,76605.55,68.6,0.96268,9e-05,1.84349]
[1779582088757,40.34,76592.12,68.6,0.96147,9e-05,1.89204]
[1779582089763,40.34,76579.41,68.6,0.96029,9e-05,1.93866]
[1779582090770,40.34,76577.06,68.6,0.96007,9e-05,1.94727]
[1779582095805,40.34,76577.7,68.6,0.96031,9e-05,1.93581]
[1779582098826,40.34,76578.22,68.6,0.96036,9e-05,1.9336]
[1779582103861,40.33,76578.1,68.6,0.96036,9e-05,1.93359]
[1779582108896,40.33,76577.94,68.6,0.96036,9e-05,1.93374]
[1779582112925,40.33,76578.71,68.6,0.96044,9e-05,1.93054]
[1779582113932,40.33,76579.42,68.6,0.96051,9e-05,1.92784]
[1779582124002,40.32,76579.28,68.6,0.96051,9e-05,1.9276]
[1779582129037,40.32,76579.51,68.6,0.96055,9e-05,1.92638]
[1779582136088,40.32,76579.49,68.6,0.96056,9e-05,1.92595]
[1779582145151,40.31,76579.27,68.6,0.96055,9e-05,1.92612]
[1779582150186,40.31,76579.44,68.6,0.96058,9e-05,1.92513]
[1779582152199,40.31,76574.03,68.6,0.96024,9e-05,1.9364]
[1779582153168,40.31,76574.03,68.6,0.96024,9e-05,1.9364]
[1779582153313,40.31,76574.03,68.6,0.96024,9e-05,1.9364]
[1779582153354,40.31,76572.26,68.6,0.96007,9e-05,1.94281]
[1779582153662,40.31,76572.26,68.6,0.96007,9e-05,1.94281]
[1779582154217,40.31,76566.71,68.6,0.95955,0.0001,1.96349]
[1779582158245,40.3,76569.13,68.6,0.95979,0.0001,1.95377]
[1779582159252,40.3,76568.19,68.6,0.95971,0.0001,1.95715]
[1779582160259,40.3,76566.75,68.6,0.95957,0.0001,1.9624]
[1779582161266,40.3,76565.65,68.6,0.95947,0.0001,1.96637]
[1779582164287,40.3,76564.2,68.6,0.95934,0.0001,1.97136]
[1779582165294,40.3,76563.62,68.6,0.95929,0.0001,1.97338]
[1779582171336,40.26,76563.65,68.6,0.95942,0.0001,1.96823]
[1779582172343,40.26,76566.58,68.6,0.95971,0.0001,1.95696]
[1779582177377,40.22,76566.83,68.6,0.95987,0.0001,1.95079]
[1779582182413,40.22,76566.69,68.6,0.95987,0.0001,1.9507]
[1779582184428,40.22,76568.94,68.6,0.96009,9e-05,1.94207]
[1779582185434,40.22,76574.63,68.6,0.96063,9e-05,1.92087]
[1779582189463,40.21,76573.76,68.6,0.96055,9e-05,1.92379]
[1779582195504,40.21,76574.48,68.6,0.96063,9e-05,1.92065]
[1779582198525,40.21,76573.98,68.6,0.96059,9e-05,1.92227]
[1779582206470,40.21,76574.08,68.6,0.96061,9e-05,1.92159]
[1779582208596,40.2,76572.65,68.6,0.96049,9e-05,1.92641]
[1779582210610,40.2,76574.0,68.6,0.96064,9e-05,1.92044]
[1779582215646,40.19,76574.04,68.6,0.96085,9e-05,1.91005]
[1779582222700,40.18,76573.49,68.6,0.96081,9e-05,1.91166]
[1779582228742,40.18,76573.66,68.6,0.96083,9e-05,1.91066]
[1779582232770,40.18,76572.78,68.6,0.96076,9e-05,1.91366]
[1779582238756,40.18,76572.57,68.6,0.96074,9e-05,1.91416]
[1779582239820,40.18,76571.49,68.6,0.96065,9e-05,1.91795]
[1779582243847,40.17,76569.6,68.6,0.96048,9e-05,1.92466]
[1779582244854,40.17,76568.3,68.6,0.96036,9e-05,1.92939]
[1779582247874,40.17,76568.97,68.6,0.96045,9e-05,1.92583]
[1779582248882,40.17,76571.48,68.6,0.96068,9e-05,1.91645]
[1779582249889,40.17,76569.39,68.6,0.96049,9e-05,1.92412]
[1779582252910,40.16,76567.17,68.6,0.96031,9e-05,1.93137]
[1779582253917,40.16,76565.6,68.6,0.96016,9e-05,1.93712]
[1779582254924,40.15,76563.51,68.6,0.95999,0.0001,1.94389]
[1779582257945,40.14,76562.92,68.6,0.95999,0.0001,1.94373]
[1779582259959,40.13,76562.16,68.6,0.95992,0.0001,1.94635]
[1779582262980,40.13,76561.35,68.6,0.95985,0.0001,1.94903]
[1779582263987,40.12,76560.3,68.6,0.95978,0.0001,1.95179]
[1779582264994,40.12,76558.8,68.6,0.95967,0.0001,1.9562]
[1779582268019,40.1,76559.38,68.6,0.95977,0.0001,1.9525]
[1779582271041,40.09,76558.78,68.6,0.95994,0.0001,1.94358]
[1779582273059,40.09,76559.83,68.6,0.96004,0.0001,1.93943]
[1779582274064,40.09,76559.13,68.6,0.95998,0.0001,1.94195]
[1779582276078,40.08,76558.56,68.6,0.95993,0.0001,1.94387]
[1779582281113,40.08,76558.35,68.6,0.95992,0.0001,1.94414]
[1779582287157,40.08,76558.51,68.6,0.95995,0.0001,1.94291]
[1779582288976,40.08,76558.51,68.6,0.95995,0.0001,1.94291]
[1779582289180,40.07,76553.24,68.6,0.95945,0.0001,1.96248]
[1779582291193,40.07,76555.66,68.6,0.95969,0.0001,1.95311]
[1779582295221,40.07,76551.81,68.6,0.95933,0.0001,1.96711]
[1779582296228,40.07,76547.89,68.6,0.95896,0.0001,1.98182]
[1779582298242,40.07,76547.2,68.6,0.9589,0.0001,1.98414]
[1779582299249,40.07,76549.66,68.6,0.95914,0.0001,1.97465]
[1779582300256,40.06,76551.48,68.6,0.95932,0.0001,1.96761]
[1779582301290,40.06,76551.48,68.6,0.95932,0.0001,1.96761]
[1779582301326,40.06,76560.54,68.6,0.96019,0.0001,1.93346]
[1779582302270,40.06,76565.86,68.6,0.9607,9e-05,1.91355]
[1779582303277,40.06,76565.53,68.6,0.96067,9e-05,1.91469]
[1779582307305,40.06,76564.23,68.6,0.96056,9e-05,1.9193]
[1779582308312,40.06,76562.92,68.6,0.96043,9e-05,1.92412]
[1779582313348,40.06,76562.57,68.6,0.96041,9e-05,1.92508]
[1779582313862,40.06,76562.57,68.6,0.96041,9e-05,1.92508]
[1779582314355,40.06,76561.36,68.6,0.9603,9e-05,1.92952]
[1779582317375,40.06,76558.14,68.6,0.95999,0.0001,1.94132]
[1779582318386,40.06,76557.29,68.6,0.95991,0.0001,1.94442]
[1779582321407,40.05,76555.64,68.6,0.95977,0.0001,1.9502]
[1779582327449,40.05,76555.84,68.6,0.9598,0.0001,1.94879]
[1779582334501,40.04,76554.54,68.6,0.95986,0.0001,1.94427]
[1779582339533,40.04,76554.82,68.6,0.9599,0.0001,1.94271]
[1779582340540,40.04,76554.26,68.6,0.95985,0.0001,1.94471]
[1779582345578,40.04,76554.02,68.6,0.95984,0.0001,1.94508]
[1779582353637,40.03,76555.69,68.6,0.96002,0.0001,1.93799]
[1779582354644,40.03,76554.72,68.6,0.95993,0.0001,1.94153]
[1779582358672,40.03,76555.69,68.6,0.96004,0.0001,1.9375]
[1779582359679,40.03,76559.05,68.6,0.96036,9e-05,1.92486]
[1779582360873,40.03,76559.05,68.6,0.96036,9e-05,1.92486]
[1779582361693,40.02,76567.75,68.6,0.96118,9e-05,1.89249]
[1779582362700,40.02,76571.78,68.6,0.96156,9e-05,1.87767]
[1779582366729,40.02,76572.38,68.6,0.96161,9e-05,1.87549]
[1779582371763,40.03,76572.66,68.6,0.96164,9e-05,1.87452]
[1779582378811,40.03,76573.0,68.6,0.96167,9e-05,1.87335]
[1779582385863,40.03,76572.94,68.6,0.96166,9e-05,1.87366]
[1779582387877,40.03,76573.86,68.6,0.96174,9e-05,1.87032]
[1779582389891,40.03,76575.73,68.6,0.96191,9e-05,1.86353]
[1779582390898,40.03,76576.48,68.6,0.96198,9e-05,1.86082]
[1779582391905,40.03,76577.48,68.6,0.96223,9e-05,1.84877]
[1779582396940,40.03,76577.77,68.6,0.96225,9e-05,1.84798]
[1779582402982,40.03,76577.73,68.6,0.96224,9e-05,1.84845]
[1779582411038,40.03,76577.75,68.6,0.96223,9e-05,1.84883]
[1779582416073,40.04,76577.91,68.6,0.96224,9e-05,1.84853]
[1779582419094,40.04,76579.76,68.6,0.9624,9e-05,1.842]
[1779582420333,40.04,76579.76,68.6,0.9624,9e-05,1.842]
[1779582420405,40.04,76580.18,68.6,0.96244,9e-05,1.84055]
[1779582421401,40.04,76580.18,68.6,0.96244,9e-05,1.84055]
[1779582421480,40.04,76588.11,68.6,0.96315,9e-05,1.81211]
[1779582422115,40.04,76593.32,68.6,0.96361,9e-05,1.79367]
[1779582423122,40.04,76594.39,68.6,0.96371,9e-05,1.79002]
[1779582427152,40.04,76598.88,68.6,0.96409,9e-05,1.77478]
[1779582428159,40.05,76599.49,68.6,0.96413,9e-05,1.77281]
[1779582431180,40.05,76602.5,68.6,0.96438,9e-05,1.76279]
[1779582436215,40.06,76602.69,68.6,0.96437,9e-05,1.76314]
[1779582438229,40.06,76602.15,68.6,0.96432,9e-05,1.76544]
[1779582446285,40.07,76603.64,68.6,0.96441,9e-05,1.7618]
[1779582457315,40.07,76603.58,68.6,0.9644,9e-05,1.76222]
[1779582457361,40.09,76598.17,68.6,0.96403,9e-05,1.77499]
[1779582458369,40.09,76589.61,68.6,0.96327,9e-05,1.80554]
[1779582459376,40.09,76588.9,68.6,0.9632,9e-05,1.80825]
[1779582460383,40.09,76589.3,68.6,0.96323,9e-05,1.80695]
[1779582462397,40.09,76590.43,68.6,0.96333,9e-05,1.80318]
[1779582467432,40.1,76590.78,68.6,0.96334,9e-05,1.80261]
[1779582472466,40.1,76590.33,68.6,0.96328,9e-05,1.80489]
[1779582478510,40.11,76590.43,68.6,0.96327,9e-05,1.80534]
[1779582482537,40.11,76583.59,68.6,0.96265,9e-05,1.83037]
[1779582483544,40.11,76581.67,68.6,0.96247,9e-05,1.83742]
[1779582484550,40.11,76582.06,68.6,0.9625,9e-05,1.83619]
[1779582489586,40.12,76582.31,68.6,0.96251,9e-05,1.83571]
[1779582494621,40.12,76582.83,68.6,0.96255,9e-05,1.83427]
[1779582501670,40.12,76583.47,68.6,0.96259,9e-05,1.8326]
[1779582506705,40.13,76587.98,68.6,0.96298,9e-05,1.8169]
[1779582507712,40.13,76590.62,68.6,0.96322,9e-05,1.80759]
[1779582513754,40.13,76591.06,68.6,0.96339,9e-05,1.79851]
[1779582515768,40.14,76590.37,68.6,0.96333,9e-05,1.80126]
[1779582520803,40.14,76590.55,68.6,0.96332,9e-05,1.80135]
[1779582525839,40.15,76590.57,68.6,0.96331,9e-05,1.80199]
[1779582527853,40.15,76589.11,68.6,0.96317,9e-05,1.80748]
[1779582536916,40.16,76589.56,68.6,0.96318,9e-05,1.80706]
[1779582540944,40.16,76588.96,68.6,0.96311,9e-05,1.80973]
[1779582544721,40.16,76589.23,68.6,0.96313,9e-05,1.80902]
[1779582544972,40.16,76593.73,68.6,0.96353,9e-05,1.79328]
[1779582546733,40.16,76593.73,68.6,0.96353,9e-05,1.79328]
[1779582545979,40.16,76597.04,68.6,0.96381,9e-05,1.78173]
[1779582550721,40.17,76597.5,68.6,0.96385,9e-05,1.78045]
[1779582551014,40.17,76594.88,68.6,0.9636,9e-05,1.79024]
[1779582552021,40.17,76592.39,68.6,0.96338,9e-05,1.79923]
[1779582554722,40.17,76592.08,68.6,0.96335,9e-05,1.80047]
[1779582564105,40.18,76594.75,68.6,0.96354,9e-05,1.79256]
[1779582566481,40.18,76595.1,68.6,0.96357,9e-05,1.79148]
[1779582569140,40.19,76596.24,68.6,0.96366,9e-05,1.7881]
[1779582571159,40.19,76600.72,68.6,0.9642,9e-05,1.76435]
[1779582572166,40.19,76601.34,68.6,0.96425,9e-05,1.76236]
[1779582575187,40.2,76602.85,68.6,0.96436,9e-05,1.75769]
[1779582581230,40.21,76603.26,68.6,0.96437,9e-05,1.75752]
[1779582588281,40.22,76602.95,68.6,0.96431,9e-05,1.76006]
[1779582593316,40.22,76602.5,68.6,0.96424,9e-05,1.76263]
[1779582598351,40.23,76602.43,68.6,0.96421,9e-05,1.76386]
[1779582602379,40.24,76601.65,68.6,0.96412,9e-05,1.76737]
[1779582603386,40.24,76600.17,68.6,0.96399,9e-05,1.77275]
[1779582608420,40.24,76600.41,68.6,0.96399,9e-05,1.77279]
[1779582610435,40.25,76601.41,68.6,0.96407,9e-05,1.76964]
[1779582613456,40.25,76602.18,68.6,0.96412,9e-05,1.76749]
[1779582614465,40.25,76603.0,68.6,0.96419,9e-05,1.7648]
[1779582618492,40.26,76603.8,68.6,0.96424,9e-05,1.76276]
[1779582624534,40.26,76604.13,68.6,0.96424,9e-05,1.76277]
[1779582626564,40.27,76605.26,68.6,0.96433,9e-05,1.7592]
[1779582627560,40.27,76612.58,68.6,0.96496,9e-05,1.73396]
[1779582628929,40.27,76613.05,68.6,0.96499,9e-05,1.73253]
[1779582628975,40.27,76613.05,68.6,0.96499,9e-05,1.73253]
[1779582629574,40.27,76614.29,68.6,0.96509,9e-05,1.72849]
[1779582633603,40.28,76615.32,68.6,0.96531,9e-05,1.71774]
[1779582647701,40.3,76617.18,68.6,0.96538,8e-05,1.7149]
[1779582654751,40.32,76616.66,68.6,0.96529,9e-05,1.71872]
[1779582655757,40.32,76617.23,68.6,0.96533,8e-05,1.71701]
[1779582657771,40.32,76619.11,68.6,0.96548,8e-05,1.71107]
[1779582659787,40.33,76619.75,68.6,0.96552,8e-05,1.7094]
[1779582660736,40.33,76619.75,68.6,0.96552,8e-05,1.7094]
[1779582660806,40.33,76623.49,68.6,0.96583,8e-05,1.6969]
[1779582661808,40.33,76629.24,68.6,0.9663,8e-05,1.6777]
[1779582662815,40.33,76630.66,68.6,0.96641,8e-05,1.67322]
[1779582666656,40.34,76630.99,68.6,0.96641,8e-05,1.67308]
[1779582669872,40.35,76632.54,68.6,0.96651,8e-05,1.66915]
[1779582670873,40.35,76653.14,68.6,0.96817,8e-05,1.60092]
[1779582671880,40.35,76664.4,68.6,0.96904,8e-05,1.56479]
[1779582672887,40.36,76665.79,68.6,0.96913,8e-05,1.56126]
[1779582675908,40.37,76667.65,68.6,0.96924,8e-05,1.55681]
[1779582677189,40.37,76667.65,68.6,0.96924,8e-05,1.55681]
[1779582677290,40.37,76667.42,68.6,0.96921,8e-05,1.55805]
[1779582678426,40.38,76669.04,68.6,0.96932,8e-05,1.55338]
[1779582678929,40.38,76672.62,68.6,0.96958,8e-05,1.5425]
[1779582680943,40.39,76670.12,68.6,0.96936,8e-05,1.55151]
[1779582681950,40.39,76665.75,68.6,0.96902,8e-05,1.56601]
[1779582682957,40.4,76662.31,68.6,0.96874,8e-05,1.57756]
[1779582687995,40.42,76662.53,68.6,0.9687,8e-05,1.57921]
[1779582690009,40.42,76666.48,68.6,0.96898,8e-05,1.56743]
[1779582691072,40.42,76666.48,68.6,0.96898,8e-05,1.56743]
[1779582691075,40.43,76669.24,68.6,0.96933,8e-05,1.55132]
[1779582692556,40.43,76678.63,68.6,0.97003,8e-05,1.52209]
[1779582693035,40.43,76681.45,68.6,0.97023,7e-05,1.51379]
[1779582695049,40.44,76684.49,68.6,0.97042,7e-05,1.50543]
[1779582696056,40.45,76685.0,68.6,0.97045,7e-05,1.50441]
[1779582697063,40.45,76685.73,68.6,0.97049,7e-05,1.50261]
[1779582698625,40.45,76685.73,68.6,0.97049,7e-05,1.50261]
[1779582699077,40.46,76690.85,68.6,0.97085,7e-05,1.48767]
[1779582700084,40.46,76693.08,68.6,0.971,7e-05,1.48129]
[1779582701091,40.47,76693.83,68.6,0.97104,7e-05,1.47948]
[1779582703105,40.47,76694.55,68.6,0.97107,7e-05,1.47829]
[1779582704112,40.48,76694.02,68.6,0.97102,7e-05,1.48043]
[1779582706126,40.48,76694.87,68.6,0.97106,7e-05,1.47883]
[1779582707376,40.48,76694.87,68.6,0.97106,7e-05,1.47883]
[1779582707471,40.48,76694.87,68.6,0.97106,7e-05,1.47883]
[1779582708140,40.49,76696.63,68.6,0.97116,7e-05,1.47445]
[1779582709149,40.5,76697.63,68.6,0.97122,7e-05,1.4719]
[1779582710155,40.5,76699.64,68.6,0.97135,7e-05,1.46628]
[1779582711162,40.5,76700.2,68.6,0.97138,7e-05,1.4651]
[1779582712169,40.51,76698.38,68.6,0.97124,7e-05,1.47119]
[1779582713176,40.51,76697.65,68.6,0.97117,7e-05,1.47395]
[1779582717204,40.53,76698.17,68.6,0.97116,7e-05,1.47443]
[1779582718211,40.53,76699.58,68.6,0.97125,7e-05,1.47063]
[1779582719218,40.54,76700.82,68.6,0.97133,7e-05,1.46737]
[1779582721498,40.54,76699.37,68.6,0.9712,7e-05,1.47287]
[1779582725260,40.56,76699.95,68.6,0.97119,7e-05,1.47319]
[1779582726267,40.56,76700.43,68.6,0.97121,7e-05,1.47224]
[1779582728280,40.57,76699.85,68.6,0.97115,7e-05,1.47507]
[1779582733316,40.59,76699.64,68.6,0.97107,7e-05,1.47832]
[1779582738351,40.61,76699.6,68.6,0.97101,7e-05,1.48102]
[1779582745400,40.64,76699.39,68.6,0.97091,7e-05,1.48518]
[1779582747500,40.64,76699.53,68.6,0.97091,7e-05,1.48524]
[1779582747806,40.64,76699.53,68.6,0.97091,7e-05,1.48524]
[1779582747850,40.65,76694.62,68.6,0.97054,7e-05,1.50087]
[1779582748381,40.65,76694.62,68.6,0.97054,7e-05,1.50087]
[1779582748421,40.65,76671.29,68.6,0.96877,8e-05,1.57481]
[1779582749428,40.65,76663.39,68.6,0.96814,8e-05,1.60073]
[1779582751757,40.66,76663.53,68.6,0.96814,8e-05,1.60069]
[1779582757484,40.68,76664.36,68.6,0.96828,8e-05,1.59312]
[1779582759498,40.69,76655.32,68.6,0.96754,8e-05,1.62338]
[1779582760505,40.69,76651.68,68.6,0.96724,8e-05,1.63571]
[1779582761512,40.69,76652.51,68.6,0.9673,8e-05,1.63335]
[1779582766559,40.7,76652.37,68.6,0.96726,8e-05,1.63491]
[1779582767554,40.71,76647.87,68.6,0.96687,8e-05,1.65086]
[1779582778631,40.74,76647.36,68.6,0.96674,8e-05,1.65627]
[1779582781725,40.74,76647.36,68.6,0.96674,8e-05,1.65627]
[1779582781757,40.74,76647.36,68.6,0.96674,8e-05,1.65627]
[1779582782659,40.75,76639.47,68.6,0.96606,8e-05,1.68391]
[1779582783666,40.75,76636.25,68.6,0.96579,8e-05,1.69502]
[1779582788701,40.76,76636.13,68.6,0.96574,8e-05,1.69677]
[1779582791723,40.76,76636.87,68.6,0.96578,8e-05,1.69509]
[1779582792729,40.76,76646.67,68.6,0.96659,8e-05,1.66258]
[1779582793736,40.77,76647.06,68.6,0.96661,8e-05,1.66161]
[1779582794743,40.77,76646.02,68.6,0.96652,8e-05,1.66539]
[1779582797764,40.78,76646.84,68.6,0.96656,8e-05,1.66362]
[1779582798771,40.78,76647.7,68.6,0.96662,8e-05,1.66108]
[1779582803812,40.79,76645.06,68.6,0.96637,8e-05,1.67147]
[1779582804819,40.79,76642.96,68.6,0.96619,8e-05,1.67879]
[1779582805826,40.8,76642.27,68.6,0.96612,8e-05,1.6814]
[1779582810861,40.81,76642.33,68.6,0.96609,8e-05,1.68264]
[1779582812875,40.81,76638.65,68.6,0.96593,8e-05,1.68742]
[1779582813882,40.81,76636.32,68.6,0.96573,8e-05,1.69554]
[1779582817911,40.82,76635.66,68.6,0.96564,8e-05,1.69883]
[1779582820932,40.83,76632.3,68.6,0.96534,8e-05,1.71097]
[1779582821939,40.83,76630.31,68.6,0.96517,8e-05,1.71798]
[1779582823953,40.83,76631.29,68.6,0.96524,8e-05,1.71536]
[1779582828988,40.84,76631.12,68.6,0.96519,8e-05,1.71709]
[1779582831002,40.84,76632.31,68.6,0.96528,8e-05,1.71351]
[1779582833017,40.85,76633.03,68.6,0.96533,8e-05,1.71154]
[1779582838052,40.86,76633.2,68.6,0.96532,8e-05,1.71214]
[1779582841074,40.86,76634.58,68.6,0.96541,8e-05,1.70817]
[1779582845102,40.87,76643.65,68.6,0.96614,8e-05,1.67865]
[1779582846109,40.87,76645.7,68.6,0.96631,8e-05,1.67211]
[1779582847115,40.87,76646.65,68.6,0.96638,8e-05,1.66924]
[1779582852151,40.88,76646.96,68.6,0.96636,8e-05,1.66974]
[1779582857186,40.9,76647.18,68.6,0.96635,8e-05,1.67052]
[1779582862221,40.91,76646.74,68.6,0.96627,8e-05,1.67349]
[1779582864235,40.91,76651.63,68.6,0.96666,8e-05,1.65786]
[1779582869269,40.92,76651.32,68.6,0.96659,8e-05,1.66048]
[1779582872292,40.93,76650.37,68.6,0.96664,8e-05,1.6565]
[1779582875313,40.94,76648.66,68.6,0.96648,8e-05,1.66311]
[1779582877327,40.94,76646.85,68.6,0.96632,8e-05,1.66973]
[1779582878334,40.94,76645.53,68.6,0.9662,8e-05,1.67442]
[1779582883369,40.95,76645.74,68.6,0.96618,8e-05,1.67517]
[1779582885383,40.96,76646.93,68.6,0.96627,8e-05,1.67179]
[1779582890418,40.97,76646.57,68.6,0.9662,8e-05,1.67446]
[1779582893439,40.98,76645.84,68.6,0.96612,8e-05,1.67775]
[1779582895453,40.98,76649.34,68.6,0.96639,8e-05,1.66669]
[1779582896460,40.98,76650.27,68.6,0.96646,8e-05,1.66391]
[1779582900488,40.99,76648.98,68.6,0.96633,8e-05,1.66941]
[1779582901495,40.99,76646.91,68.6,0.96615,8e-05,1.67659]
[1779582902502,41.0,76645.62,68.6,0.96604,8e-05,1.68117]
[1779582904516,41.0,76644.98,68.6,0.96597,8e-05,1.68386]
[1779582910558,41.01,76645.09,68.6,0.96594,8e-05,1.68514]
[1779582915594,41.02,76645.73,68.6,0.96596,8e-05,1.68437]
[1779582919621,41.03,76648.78,68.6,0.96618,8e-05,1.67532]
[1779582920628,41.03,76650.92,68.6,0.96635,8e-05,1.6685]
[1779582922641,41.04,76652.73,68.6,0.96648,8e-05,1.66311]
[1779582923649,41.04,76658.39,68.6,0.96694,8e-05,1.64478]
[1779582924656,41.04,76662.1,68.6,0.96722,8e-05,1.63298]
[1779582926672,41.05,76663.53,68.6,0.96732,8e-05,1.62903]
[1779582927683,41.05,76664.8,68.6,0.96741,8e-05,1.62526]
[1779582928686,41.05,76665.36,68.6,0.96745,8e-05,1.62381]
[1779582933721,41.07,76666.19,68.6,0.96762,8e-05,1.615]
[1779582934728,41.07,76667.58,68.6,0.96772,8e-05,1.6109]
[1779582939763,41.08,76667.62,68.6,0.96768,8e-05,1.61274]
[1779582942788,41.09,76663.26,68.6,0.9673,8e-05,1.62808]
[1779582945809,41.1,76663.87,68.6,0.96732,8e-05,1.6272]
[1779582946815,41.1,76664.75,68.6,0.96738,8e-05,1.62472]
[1779582950844,41.11,76666.33,68.6,0.96747,8e-05,1.6211]
[1779582956886,41.13,76666.11,68.6,0.9674,8e-05,1.62412]
[1779582959910,41.14,76667.88,68.6,0.96751,8e-05,1.6195]
[1779582960917,41.14,76668.76,68.6,0.96757,8e-05,1.61704]
[1779582965952,41.16,76669.15,68.6,0.96756,8e-05,1.6177]
[1779582971997,41.18,76668.75,68.6,0.96747,8e-05,1.62128]
[1779582974011,41.18,76671.79,68.6,0.96769,8e-05,1.6122]
[1779582975018,41.18,76672.86,68.6,0.96777,8e-05,1.60912]
[1779582978039,41.19,76671.89,68.6,0.96766,8e-05,1.61342]
[1779582979046,41.2,76672.82,68.6,0.96772,8e-05,1.61081]
[1779582984082,41.21,76672.63,68.6,0.96766,8e-05,1.61335]
[1779582986095,41.22,76670.27,68.6,0.96746,8e-05,1.62173]
[1779582987102,41.22,76669.28,68.6,0.96737,8e-05,1.62532]
[1779582988144,41.22,76663.44,68.6,0.96689,8e-05,1.64505]
[1779582989140,41.23,76658.25,68.6,0.96646,8e-05,1.6624]
[1779582990147,41.23,76657.64,68.6,0.9664,8e-05,1.66471]
[1779582991154,41.23,76656.69,68.6,0.96647,8e-05,1.66002]
[1779582996189,41.24,76667.55,68.6,0.96731,8e-05,1.62603]
[1779582997196,41.24,76662.3,68.6,0.96688,8e-05,1.64347]
[1779582998203,41.25,76662.94,68.6,0.96692,8e-05,1.64171]
[1779583004245,41.26,76662.64,68.6,0.96685,8e-05,1.64468]
[1779583009280,41.27,76662.8,68.6,0.96682,8e-05,1.64582]
[1779583014315,41.29,76663.16,68.6,0.96681,8e-05,1.6463]
[1779583019350,41.3,76662.96,68.6,0.96675,8e-05,1.64862]
[1779583021364,41.3,76665.3,68.6,0.96693,8e-05,1.64165]
[1779583026258,41.31,76665.14,68.6,0.9669,8e-05,1.64286]
[1779583027406,41.32,76667.11,68.6,0.96702,8e-05,1.63781]
[1779583029726,41.32,76667.03,68.6,0.967,8e-05,1.63842]
[1779583031435,41.33,76669.34,68.6,0.96716,8e-05,1.63197]
[1779583032442,41.33,76673.37,68.6,0.96747,8e-05,1.61929]
[1779583033411,41.33,76673.37,68.6,0.96747,8e-05,1.61929]
[1779583033548,41.34,76682.74,68.6,0.9682,8e-05,1.58964]
[1779583034464,41.34,76694.79,68.6,0.96911,8e-05,1.55203]
[1779583035471,41.34,76695.59,68.6,0.96916,8e-05,1.55002]
[1779583041513,41.37,76695.3,68.6,0.96907,8e-05,1.55384]
[1779583042520,41.37,76693.52,68.6,0.96892,8e-05,1.5599]
[1779583043528,41.37,76690.45,68.6,0.96868,8e-05,1.57002]
[1779583048563,41.39,76690.42,68.6,0.96862,8e-05,1.57235]
[1779583050576,41.4,76691.16,68.6,0.96866,8e-05,1.5709]
[1779583055620,41.41,76692.08,68.6,0.96882,8e-05,1.5624]
[1779583056627,41.42,76694.84,68.6,0.96902,8e-05,1.5542]
[1779583057634,41.42,76695.32,68.6,0.96904,8e-05,1.55317]
[1779583058641,41.42,76693.4,68.6,0.96889,8e-05,1.55965]
[1779583059647,41.43,76691.18,68.6,0.96871,8e-05,1.56708]
[1779583060655,41.43,76690.53,68.6,0.96865,8e-05,1.56957]
[1779583063676,41.44,76691.72,68.6,0.9687,8e-05,1.56714]
[1779583065689,41.45,76692.91,68.6,0.96877,8e-05,1.56429]
[1779583067704,41.45,76695.05,68.6,0.96892,8e-05,1.55847]
[1779583069718,41.46,76696.72,68.6,0.96902,8e-05,1.55415]
[1779583070792,41.46,76696.72,68.6,0.96902,8e-05,1.55415]
[1779583071725,41.47,76697.01,68.6,0.96903,8e-05,1.5537]
[1779583071732,41.47,76700.28,68.6,0.96927,8e-05,1.54397]
[1779583072739,41.47,76702.42,68.6,0.96942,7e-05,1.5378]
[1779583073746,41.48,76703.36,68.6,0.96948,7e-05,1.53537]
[1779583074753,41.48,76702.64,68.6,0.96941,7e-05,1.53809]
[1779583079788,41.5,76702.72,68.6,0.96936,8e-05,1.54025]
[1779583084823,41.52,76702.61,68.6,0.96929,8e-05,1.54296]
[1779583088851,41.53,76700.13,68.6,0.96906,8e-05,1.55256]
[1779583089858,41.54,76695.14,68.6,0.96867,8e-05,1.56863]
[1779583094893,41.55,76695.26,68.6,0.96863,8e-05,1.5704]
[1779583099928,41.57,76695.0,68.6,0.96856,8e-05,1.57333]
[1779583104963,41.58,76695.97,68.6,0.96858,8e-05,1.57238]
[1779583107984,41.59,76698.64,68.6,0.96875,8e-05,1.56526]
[1779583108991,41.6,76700.66,68.6,0.9689,8e-05,1.55937]
[1779583112018,41.61,76700.38,68.6,0.96899,8e-05,1.55369]
[1779583116047,41.62,76701.14,68.6,0.96901,8e-05,1.55308]
[1779583117054,41.62,76701.61,68.6,0.96903,8e-05,1.55206]
[1779583126117,41.66,76700.87,68.6,0.96888,8e-05,1.55836]
[1779583127124,41.66,76701.39,68.6,0.96891,8e-05,1.55718]
[1779583129138,41.66,76701.85,68.6,0.96893,8e-05,1.55618]
[1779583133179,41.68,76704.81,68.6,0.96911,8e-05,1.54872]
[1779583136200,41.68,76705.48,68.6,0.96915,8e-05,1.54707]
[1779583139221,41.68,76706.18,68.6,0.96921,8e-05,1.5449]
[1779583141235,41.68,76704.88,68.6,0.96911,8e-05,1.54893]
[1779583144256,41.68,76704.3,68.6,0.96906,8e-05,1.55073]
[1779583146270,41.68,76703.74,68.6,0.96902,8e-05,1.55247]
[1779583151304,41.68,76705.68,68.6,0.96917,8e-05,1.54645]
[1779583154327,41.68,76703.49,68.6,0.969,8e-05,1.55325]
[1779583160369,41.68,76703.78,68.6,0.96903,8e-05,1.55235]
[1779583162382,41.68,76702.7,68.6,0.96894,8e-05,1.55571]
[1779583165404,41.68,76703.18,68.6,0.96898,8e-05,1.55422]
[1779583170439,41.68,76702.57,68.6,0.96893,8e-05,1.55612]
[1779583171446,41.68,76702.02,68.6,0.96904,8e-05,1.54996]
[1779583174467,41.68,76701.57,68.6,0.96901,8e-05,1.55136]
[1779583175474,41.68,76695.06,68.6,0.9685,8e-05,1.57213]
[1779583180509,41.68,76695.31,68.6,0.96852,8e-05,1.57135]
[1779583188565,41.68,76695.17,68.6,0.96851,8e-05,1.57179]
[1779583198635,41.68,76695.52,68.6,0.96853,8e-05,1.57069]
[1779583199641,41.68,76696.56,68.6,0.96861,8e-05,1.56743]
[1779583204676,41.68,76696.4,68.6,0.9686,8e-05,1.56793]
[1779583209712,41.68,76696.38,68.6,0.9686,8e-05,1.56799]
[1779583211730,41.68,76707.3,68.6,0.96943,7e-05,1.53404]
[1779583212738,41.68,76708.65,68.6,0.96953,7e-05,1.52988]
[1779583213745,41.68,76709.57,68.6,0.96959,7e-05,1.52705]
[1779583215233,41.68,76709.57,68.6,0.96959,7e-05,1.52705]
[1779583215324,41.68,76709.85,68.6,0.96962,7e-05,1.52619]
[1779583215759,41.68,76710.54,68.6,0.96967,7e-05,1.52407]
[1779583217241,41.68,76710.54,68.6,0.96967,7e-05,1.52407]
[1779583217773,41.68,76720.03,68.6,0.97036,7e-05,1.49513]
[1779583219241,41.68,76727.65,68.6,0.97092,7e-05,1.47218]
[1779583219787,41.68,76731.04,68.6,0.97116,7e-05,1.46205]
[1779583221933,41.68,76732.41,68.6,0.97125,7e-05,1.45797]
[1779583222808,41.68,76734.97,68.6,0.97144,7e-05,1.45038]
[1779583224822,41.68,76730.91,68.6,0.97115,7e-05,1.46244]
[1779583227449,41.68,76730.39,68.6,0.97111,7e-05,1.46399]
[1779583227843,41.68,76732.57,68.6,0.97127,7e-05,1.4575]
[1779583229857,41.68,76733.21,68.6,0.97131,7e-05,1.4556]
[1779583231871,41.68,76731.35,68.6,0.97132,7e-05,1.45353]
[1779583232878,41.68,76729.5,68.6,0.97119,7e-05,1.45903]
[1779583233886,41.68,76728.59,68.6,0.97112,7e-05,1.46174]
[1779583238921,41.68,76728.53,68.6,0.97112,7e-05,1.46192]
[1779583242949,41.68,76729.1,68.6,0.97116,7e-05,1.46022]
[1779583249002,41.68,76728.98,68.6,0.97115,7e-05,1.46058]
[1779583250009,41.68,76720.95,68.6,0.97057,7e-05,1.48465]
[1779583251010,41.68,76716.35,68.6,0.97024,7e-05,1.49857]
[1779583252019,41.69,76714.15,68.6,0.97007,7e-05,1.50579]
[1779583257056,41.71,76714.58,68.6,0.97004,7e-05,1.50704]
[1779583260077,41.72,76715.89,68.6,0.9701,7e-05,1.50459]
[1779583261085,41.72,76718.93,68.6,0.97031,7e-05,1.49587]
[1779583263098,41.73,76717.62,68.6,0.9702,7e-05,1.50038]
[1779583264105,41.73,76718.5,68.6,0.97026,7e-05,1.49771]
[1779583265117,41.73,76719.13,68.6,0.97031,7e-05,1.4958]
[1779583267126,41.73,76718.38,68.6,0.97025,7e-05,1.49807]
[1779583272161,41.73,76718.21,68.6,0.97024,7e-05,1.49859]
[1779583276531,41.73,76718.68,68.6,0.97027,7e-05,1.49716]
[1779583276541,41.73,76707.66,68.6,0.96946,7e-05,1.53083]
[1779583277196,41.73,76700.96,68.6,0.96896,8e-05,1.55156]
[1779583282231,41.73,76702.22,68.6,0.96905,8e-05,1.54765]
[1779583283238,41.73,76703.08,68.6,0.96912,8e-05,1.54498]
[1779583284245,41.73,76701.98,68.6,0.96903,8e-05,1.54839]
[1779583285253,41.73,76700.25,68.6,0.9689,8e-05,1.55377]
[1779583286259,41.73,76699.05,68.6,0.96881,8e-05,1.55751]
[1779583287389,41.73,76698.34,68.6,0.96876,8e-05,1.55972]
[1779583291294,41.73,76698.0,68.6,0.96888,8e-05,1.55288]
[1779583297337,41.73,76697.86,68.6,0.96887,8e-05,1.55332]
[1779583306400,41.73,76697.58,68.6,0.96885,8e-05,1.55419]
[1779583309421,41.73,76695.39,68.6,0.96868,8e-05,1.56103]
[1779583310429,41.73,76693.15,68.6,0.96851,8e-05,1.56804]
[1779583321576,41.73,76692.84,68.6,0.96848,8e-05,1.56944]
[1779583321888,41.73,76692.84,68.6,0.96848,8e-05,1.56944]
[1779583322523,41.74,76676.84,68.6,0.96721,8e-05,1.62107]
[1779583323525,41.74,76670.18,68.6,0.96668,8e-05,1.64255]
[1779583324532,41.74,76669.05,68.6,0.96659,8e-05,1.64621]
[1779583325539,41.74,76670.04,68.6,0.96667,8e-05,1.643]
[1779583326546,41.74,76678.86,68.6,0.96737,8e-05,1.61459]
[1779583327552,41.74,76683.51,68.6,0.96773,8e-05,1.59976]
[1779583331581,41.74,76674.85,68.6,0.96705,8e-05,1.62747]
[1779583332588,41.74,76672.96,68.6,0.9669,8e-05,1.63356]
[1779583334602,41.74,76674.67,68.6,0.96704,8e-05,1.62805]
[1779583338630,41.74,76673.72,68.6,0.96696,8e-05,1.63111]
[1779583342658,41.74,76675.52,68.6,0.9671,8e-05,1.62531]
[1779583350716,41.74,76675.66,68.6,0.96711,8e-05,1.62486]
[1779583354744,41.74,76679.02,68.6,0.96753,8e-05,1.60602]
[1779583355751,41.74,76681.95,68.6,0.96776,8e-05,1.59669]
[1779583358772,41.74,76683.02,68.6,0.96785,8e-05,1.59329]
[1779583361794,41.74,76684.8,68.6,0.96799,8e-05,1.58765]
[1779583362801,41.74,76685.53,68.6,0.96804,8e-05,1.58534]
[1779583367836,41.74,76685.13,68.6,0.96801,8e-05,1.58661]
[1779583370857,41.74,76686.48,68.6,0.96812,8e-05,1.58234]
[1779583372871,41.74,76687.17,68.6,0.96817,8e-05,1.58016]
[1779583373878,41.74,76687.82,68.6,0.96822,8e-05,1.57811]
[1779583378913,41.74,76687.08,68.6,0.96816,8e-05,1.58045]
[1779583380928,41.74,76686.34,68.6,0.96811,8e-05,1.58278]
[1779583386969,41.74,76688.7,68.6,0.96829,8e-05,1.57534]
[1779583387976,41.74,76689.57,68.6,0.96835,8e-05,1.5726]
[1779583395026,41.74,76689.45,68.6,0.96835,8e-05,1.57298]
[1779583397040,41.74,76694.97,68.6,0.96877,8e-05,1.55569]
[1779583398047,41.74,76697.23,68.6,0.96894,8e-05,1.54865]
[1779583403082,41.74,76691.19,68.6,0.96848,8e-05,1.56752]
[1779583404089,41.74,76689.51,68.6,0.96835,8e-05,1.57279]
[1779583408118,41.74,76687.31,68.6,0.96818,8e-05,1.57972]
[1779583409125,41.74,76685.74,68.6,0.96806,8e-05,1.58468]
[1779583410132,41.74,76683.77,68.6,0.96791,8e-05,1.59091]
[1779583411139,41.74,76683.63,68.6,0.96805,8e-05,1.58335]
[1779583412146,41.74,76680.98,68.6,0.96784,8e-05,1.59174]
[1779583413153,41.74,76679.88,68.6,0.96775,8e-05,1.59523]
[1779583417181,41.74,76677.92,68.6,0.9676,8e-05,1.60147]
[1779583418188,41.74,76676.4,68.6,0.96748,8e-05,1.60632]
[1779583424230,41.74,76678.36,68.6,0.96763,8e-05,1.60007]
[1779583428258,41.74,76679.21,68.6,0.9677,8e-05,1.59736]
[1779583433598,41.74,76679.21,68.6,0.9677,8e-05,1.59736]
[1779583435307,41.74,76682.8,68.6,0.96798,8e-05,1.58597]
[1779583436314,41.74,76680.51,68.6,0.9678,8e-05,1.59323]
[1779583437323,41.74,76677.44,68.6,0.96756,8e-05,1.603]
[1779583440344,41.74,76672.97,68.6,0.96721,8e-05,1.61731]
[1779583441351,41.74,76671.76,68.6,0.96711,8e-05,1.62119]
[1779583446388,41.74,76670.92,68.6,0.96704,8e-05,1.6239]
[1779583453437,41.74,76671.04,68.6,0.96705,8e-05,1.62351]
[1779583460488,41.74,76670.42,68.6,0.967,8e-05,1.62551]
[1779583462502,41.74,76669.55,68.6,0.96694,8e-05,1.62831]
[1779583474586,41.74,76669.81,68.6,0.96711,8e-05,1.61935]
[1779583476105,41.74,76669.77,68.6,0.96711,8e-05,1.61948]
[1779583476600,41.74,76667.88,68.6,0.96696,8e-05,1.62556]
[1779583477607,41.74,76666.49,68.6,0.96684,8e-05,1.63005]
[1779583484656,41.74,76666.33,68.6,0.96683,8e-05,1.63056]
[1779583485663,41.74,76662.69,68.6,0.96654,8e-05,1.64236]
[1779583490698,41.74,76662.84,68.6,0.96655,8e-05,1.64187]
[1779583491705,41.74,76660.65,68.6,0.96637,8e-05,1.64899]
[1779583492712,41.74,76660.19,68.6,0.96634,8e-05,1.65049]
[1779583494726,41.74,76659.29,68.6,0.96626,8e-05,1.65342]
[1779583497747,41.74,76658.82,68.6,0.96622,8e-05,1.65496]
[1779583502782,41.74,76658.83,68.6,0.96622,8e-05,1.65492]
[1779583504796,41.74,76656.57,68.6,0.96604,8e-05,1.66232]
[1779583505679,41.74,76656.57,68.6,0.96604,8e-05,1.66232]
[1779583505841,41.74,76656.57,68.6,0.96604,8e-05,1.66232]
[1779583506485,41.74,76655.08,68.6,0.96592,8e-05,1.6672]
[1779583507499,41.74,76648.66,68.6,0.96539,8e-05,1.68837]
[1779583508823,41.74,76647.03,68.6,0.96525,8e-05,1.69377]
[1779583513860,41.74,76647.83,68.6,0.96532,8e-05,1.69112]
[1779583514867,41.74,76649.1,68.6,0.96542,8e-05,1.68691]
[1779583516881,41.74,76647.64,68.6,0.9653,8e-05,1.69174]
[1779583520909,41.74,76650.42,68.6,0.96553,8e-05,1.68254]
[1779583521916,41.74,76654.76,68.6,0.96589,8e-05,1.66825]
[1779583522923,41.74,76655.59,68.6,0.96596,8e-05,1.66553]
[1779583523930,41.74,76658.01,68.6,0.96616,8e-05,1.6576]
[1779583524937,41.74,76659.31,68.6,0.96626,8e-05,1.65336]
[1779583529972,41.74,76659.48,68.6,0.96628,8e-05,1.6528]
[1779583531985,41.74,76660.29,68.6,0.9665,8e-05,1.64196]
[1779583532993,41.74,76664.03,68.6,0.9668,8e-05,1.62984]
[1779583534000,41.74,76666.78,68.6,0.96702,8e-05,1.62097]
[1779583539691,41.74,76666.44,68.6,0.967,8e-05,1.62206]
[1779583541052,41.74,76667.58,68.6,0.96709,8e-05,1.61839]
[1779583544073,41.74,76669.68,68.6,0.96725,8e-05,1.61165]
[1779583545454,41.74,76669.68,68.6,0.96725,8e-05,1.61165]
[1779583545497,41.74,76669.68,68.6,0.96725,8e-05,1.61165]
[1779583545602,41.74,76671.54,68.6,0.9674,8e-05,1.60569]
[1779583546086,41.74,76675.82,68.6,0.96774,8e-05,1.59204]
[1779583546923,41.74,76675.82,68.6,0.96774,8e-05,1.59204]
[1779583547094,41.74,76682.95,68.6,0.9683,8e-05,1.56948]
[1779583550820,41.74,76683.21,68.6,0.96832,8e-05,1.56866]
[1779583556157,41.74,76683.6,68.6,0.96835,8e-05,1.56744]
[1779583557164,41.74,76684.73,68.6,0.96843,8e-05,1.56389]
[1779583558171,41.74,76689.72,68.6,0.96882,8e-05,1.54828]
[1779583558944,41.74,76689.72,68.6,0.96882,8e-05,1.54828]
[1779583558971,41.74,76689.72,68.6,0.96882,8e-05,1.54828]
[1779583559178,41.74,76700.49,68.6,0.96963,7e-05,1.51497]
[1779583560420,41.74,76706.33,68.6,0.97006,7e-05,1.49712]
[1779583561193,41.74,76697.3,68.6,0.96939,8e-05,1.52478]
[1779583562200,41.74,76690.92,68.6,0.96891,8e-05,1.54454]
[1779583563207,41.74,76693.15,68.6,0.96908,8e-05,1.53761]
[1779583563987,41.74,76693.15,68.6,0.96908,8e-05,1.53761]
[1779583564640,41.74,76693.15,68.6,0.96908,8e-05,1.53761]
[1779583564731,41.74,76690.54,68.6,0.96888,8e-05,1.54572]
[1779583565221,41.74,76688.06,68.6,0.96869,8e-05,1.55346]
[1779583566228,41.74,76689.28,68.6,0.96878,8e-05,1.54965]
[1779583567237,41.74,76688.07,68.6,0.96869,8e-05,1.55343]
[1779583568242,41.74,76687.51,68.6,0.96865,8e-05,1.55518]
[1779583570256,41.74,76686.7,68.6,0.96859,8e-05,1.55771]
[1779583574287,41.74,76688.25,68.6,0.9687,8e-05,1.55286]
[1779583575294,41.74,76688.75,68.6,0.96874,8e-05,1.5513]
[1779583577308,41.74,76686.4,68.6,0.96856,8e-05,1.55865]
[1779583582343,41.74,76686.45,68.6,0.96857,8e-05,1.55849]
[1779583583350,41.74,76691.64,68.6,0.96896,8e-05,1.5423]
[1779583584357,41.74,76694.36,68.6,0.96917,8e-05,1.53386]
[1779583585364,41.74,76696.19,68.6,0.96931,8e-05,1.5282]
[1779583586374,41.74,76691.69,68.6,0.96897,8e-05,1.54215]
[1779583587381,41.74,76688.64,68.6,0.96873,8e-05,1.55165]
[1779583588388,41.74,76687.8,68.6,0.96867,8e-05,1.55427]
[1779583591409,41.74,76687.66,68.6,0.96881,8e-05,1.54676]
[1779583592415,41.74,76688.27,68.6,0.96886,8e-05,1.54485]
[1779583593423,41.74,76692.18,68.6,0.96915,8e-05,1.53271]
[1779583594430,41.74,76696.56,68.6,0.96948,8e-05,1.51919]
[1779583595437,41.74,76697.92,68.6,0.96959,7e-05,1.51501]
[1779583596445,41.74,76700.76,68.6,0.9698,7e-05,1.5063]
[1779583597452,41.74,76703.11,68.6,0.96997,7e-05,1.49912]
[1779583602487,41.74,76704.33,68.6,0.97006,7e-05,1.49541]
[1779583608529,41.74,76704.31,68.6,0.97006,7e-05,1.49547]
[1779583614571,41.74,76704.37,68.6,0.97007,7e-05,1.49529]
[1779583621622,41.74,76705.27,68.6,0.97013,7e-05,1.49255]
[1779583622629,41.74,76707.4,68.6,0.97029,7e-05,1.48609]
[1779583624529,41.74,76707.26,68.6,0.97028,7e-05,1.48651]
[1779583624643,41.74,76708.85,68.6,0.9704,7e-05,1.4817]
[1779583625650,41.74,76714.77,68.6,0.97083,7e-05,1.46388]
[1779583627664,41.74,76712.99,68.6,0.9707,7e-05,1.46922]
[1779583628889,41.74,76712.99,68.6,0.9707,7e-05,1.46922]
[1779583628671,41.74,76712.21,68.6,0.97064,7e-05,1.47157]
[1779583629678,41.74,76715.83,68.6,0.9709,7e-05,1.46071]
[1779583630685,41.74,76715.31,68.6,0.97087,7e-05,1.46227]
[1779583631692,41.74,76713.14,68.6,0.97071,7e-05,1.46877]
[1779583632910,41.74,76713.14,68.6,0.97071,7e-05,1.46877]
[1779583633706,41.74,76713.72,68.6,0.97075,7e-05,1.46703]
[1779583638745,41.74,76713.42,68.6,0.97073,7e-05,1.46793]
[1779583640759,41.74,76716.55,68.6,0.97095,7e-05,1.45856]
[1779583641766,41.74,76718.04,68.6,0.97106,7e-05,1.45411]
[1779583648815,41.74,76719.39,68.6,0.97116,7e-05,1.45009]
[1779583649960,41.74,76719.39,68.6,0.97116,7e-05,1.45009]
[1779583650829,41.74,76723.19,68.6,0.97143,7e-05,1.43881]
[1779583653850,41.74,76724.14,68.6,0.97164,7e-05,1.42838]
[1779583656871,41.74,76722.92,68.6,0.97155,7e-05,1.43198]
[1779583657878,41.74,76722.16,68.6,0.9715,7e-05,1.43422]
[1779583658885,41.74,76720.95,68.6,0.97141,7e-05,1.4378]
[1779583659892,41.74,76719.88,68.6,0.97134,7e-05,1.44097]
[1779583664971,41.74,76719.7,68.6,0.97132,7e-05,1.4415]
[1779583666941,41.74,76720.35,68.6,0.97137,7e-05,1.43958]
[1779583667949,41.74,76722.13,68.6,0.9715,7e-05,1.43431]
[1779583668957,41.74,76723.05,68.6,0.97156,7e-05,1.43159]
[1779583670384,41.74,76723.19,68.6,0.97157,7e-05,1.43118]
[1779583670387,41.74,76723.19,68.6,0.97157,7e-05,1.43118]
[1779583671386,41.74,76723.19,68.6,0.97157,7e-05,1.43118]
[1779583671532,41.74,76723.19,68.6,0.97157,7e-05,1.43118]
[1779583671979,41.74,76817.51,68.6,0.97763,6e-05,1.17224]
[1779583672851,41.74,76817.51,68.6,0.97763,6e-05,1.17224]
[1779583672987,41.74,76827.95,68.6,0.97823,6e-05,1.1459]
[1779583674409,41.74,76827.95,68.6,0.97823,6e-05,1.1459]
[1779583674483,41.74,76828.21,68.6,0.97824,6e-05,1.14525]
[1779583675009,41.74,76825.32,68.6,0.97808,6e-05,1.15249]
[1779583676311,41.74,76823.52,68.6,0.97798,6e-05,1.15702]
[1779583678034,41.74,76815.83,68.6,0.97753,6e-05,1.17652]
[1779583679054,41.74,76820.05,68.6,0.97778,6e-05,1.16579]
[1779583679563,41.74,76820.05,68.6,0.97778,6e-05,1.16579]
[1779583680049,41.74,76823.83,68.6,0.97799,6e-05,1.15624]
[1779583681058,41.74,76821.73,68.6,0.97787,6e-05,1.16154]
[1779583681667,41.74,76821.73,68.6,0.97787,6e-05,1.16154]
[1779583682994,41.74,76807.74,68.6,0.97706,6e-05,1.1973]
[1779583683090,41.74,76799.0,68.6,0.97654,6e-05,1.22005]
[1779583684096,41.74,76797.19,68.6,0.97643,6e-05,1.22481]
[1779583685692,41.74,76797.19,68.6,0.97643,6e-05,1.22481]
[1779583689132,41.74,76799.56,68.6,0.97657,6e-05,1.21858]
[1779583690139,41.74,76798.82,68.6,0.97653,6e-05,1.22052]
[1779583691146,41.74,76803.91,68.6,0.97683,6e-05,1.20723]
[1779583692153,41.74,76806.03,68.6,0.97696,6e-05,1.20172]
[1779583693160,41.74,76804.75,68.6,0.97688,6e-05,1.20504]
[1779583695176,41.74,76808.41,68.6,0.9771,6e-05,1.19556]
[1779583696622,41.74,76801.55,68.6,0.97669,6e-05,1.21338]
[1779583697190,41.74,76800.28,68.6,0.97661,6e-05,1.2167]
[1779583699236,41.74,76818.22,68.6,0.97767,6e-05,1.17043]
[1779583700486,41.74,76821.94,68.6,0.97789,6e-05,1.16101]
[1779583703242,41.74,76821.25,68.6,0.97785,6e-05,1.16275]
[1779583704249,41.74,76821.94,68.6,0.97789,6e-05,1.16101]
[1779583705256,41.74,76822.74,68.6,0.97793,6e-05,1.15899]
[1779583706263,41.74,76823.5,68.6,0.97798,6e-05,1.15707]
[1779583707270,41.74,76828.57,68.6,0.97826,6e-05,1.14435]
[1779583708277,41.74,76832.29,68.6,0.97847,6e-05,1.13508]
[1779583709284,41.74,76824.97,68.6,0.97806,6e-05,1.15337]
[1779583715326,41.74,76825.72,68.6,0.97822,6e-05,1.14478]
[1779583716653,41.74,76829.77,68.6,0.97845,6e-05,1.13468]
[1779583717340,41.74,76830.46,68.6,0.97849,6e-05,1.13296]
[1779583720361,41.74,76829.57,68.6,0.97844,6e-05,1.13518]
[1779583725396,41.74,76821.74,68.6,0.978,6e-05,1.15476]
[1779583726403,41.74,76815.02,68.6,0.97761,6e-05,1.17178]
[1779583727410,41.74,76814.47,68.6,0.97758,6e-05,1.17318]
[1779583731438,41.74,76815.18,68.6,0.97762,6e-05,1.17137]
[1779583732445,41.74,76807.91,68.6,0.97719,6e-05,1.18999]
[1779583733452,41.74,76806.13,68.6,0.97709,6e-05,1.19458]
[1779583738487,41.74,76805.75,68.6,0.97707,6e-05,1.19556]
[1779583743523,41.74,76805.83,68.6,0.97707,6e-05,1.19535]
[1779583745541,41.74,76798.92,68.6,0.97666,6e-05,1.21331]
[1779583746548,41.74,76796.38,68.6,0.97651,6e-05,1.21997]
[1779583748829,41.74,76795.97,68.6,0.97648,6e-05,1.22104]
[1779583749089,41.74,76792.93,68.6,0.9763,6e-05,1.22904]
[1779583749569,41.74,76784.22,68.6,0.97576,6e-05,1.25219]
[1779583750576,41.74,76782.34,68.6,0.97564,6e-05,1.25723]
[1779583753598,41.74,76782.8,68.6,0.97567,6e-05,1.256]
[1779583754604,41.74,76782.23,68.6,0.97564,6e-05,1.25753]
[1779583755611,41.74,76783.23,68.6,0.9757,6e-05,1.25484]
[1779583756618,41.74,76783.66,68.6,0.97573,6e-05,1.25369]
[1779583757626,41.74,76787.65,68.6,0.97597,6e-05,1.24304]
[1779583758632,41.74,76788.53,68.6,0.97603,6e-05,1.2407]
[1779583761653,41.74,76785.57,68.6,0.97584,6e-05,1.24858]
[1779583762660,41.74,76783.73,68.6,0.97573,6e-05,1.2535]
[1779583763667,41.74,76783.09,68.6,0.97569,6e-05,1.25522]
[1779583765681,41.74,76780.87,68.6,0.97555,6e-05,1.26118]
[1779583766461,41.74,76780.87,68.6,0.97555,6e-05,1.26118]
[1779583766783,41.74,76780.87,68.6,0.97555,6e-05,1.26118]
[1779583766822,41.74,76780.06,68.6,0.9755,6e-05,1.26336]
[1779583767695,41.74,76777.39,68.6,0.97533,6e-05,1.27057]
[1779583768972,41.74,76777.39,68.6,0.97533,6e-05,1.27057]
[1779583772980,41.74,76777.31,68.6,0.97546,6e-05,1.26365]
[1779583782870,41.74,76777.17,68.6,0.97545,6e-05,1.26403]
[1779583789849,41.74,76777.25,68.6,0.97546,6e-05,1.26382]
[1779583796471,41.74,76777.29,68.6,0.97546,6e-05,1.26371]
[1779583800926,41.74,76778.01,68.6,0.9755,6e-05,1.26177]
[1779583802760,41.74,76777.92,68.6,0.9755,6e-05,1.26201]
[1779583802940,41.74,76766.71,68.6,0.97479,6e-05,1.29248]
[1779583803947,41.74,76761.87,68.6,0.97447,6e-05,1.3058]
[1779583804954,41.74,76761.03,68.6,0.97442,7e-05,1.30813]
[1779583809989,41.74,76760.75,68.6,0.9744,7e-05,1.3089]
[1779583810996,41.74,76759.09,68.6,0.97429,7e-05,1.3135]
[1779583815026,41.74,76757.31,68.6,0.97418,7e-05,1.31845]
[1779583816033,41.74,76751.64,68.6,0.9738,7e-05,1.3343]
[1779583817040,41.74,76748.58,68.6,0.9736,7e-05,1.34291]
[1779583819054,41.74,76747.91,68.6,0.97355,7e-05,1.3448]
[1779583824097,41.74,76747.77,68.6,0.97354,7e-05,1.3452]
[1779583827118,41.74,76747.18,68.6,0.97351,7e-05,1.34686]
[1779583828125,41.74,76745.19,68.6,0.97337,7e-05,1.3525]
[1779583829132,41.74,76744.61,68.6,0.97333,7e-05,1.35414]
[1779583830185,41.74,76743.16,68.6,0.97324,7e-05,1.35826]
[1779583831146,41.74,76742.03,68.6,0.9733,7e-05,1.35405]
[1779583837189,41.74,76741.68,68.6,0.97327,7e-05,1.35504]
[1779583846104,41.74,76741.68,68.6,0.97327,7e-05,1.35504]
[1779583846963,41.74,76741.68,68.6,0.97327,7e-05,1.35504]
[1779583847047,41.74,76741.03,68.6,0.97323,7e-05,1.35689]
[1779583847259,41.74,76732.54,68.6,0.97265,7e-05,1.3812]
[1779583848266,41.74,76730.82,68.6,0.97253,7e-05,1.38616]
[1779583849273,41.74,76729.22,68.6,0.97242,7e-05,1.39079]
[1779583851983,41.74,76728.64,68.6,0.97238,7e-05,1.39247]
[1779583854308,41.74,76727.4,68.6,0.97229,7e-05,1.39607]
[1779583862366,41.74,76730.9,68.6,0.97254,7e-05,1.38593]
[1779583863378,41.74,76725.46,68.6,0.97216,7e-05,1.40172]
[1779583864385,41.74,76723.46,68.6,0.97202,7e-05,1.40755]
[1779583868413,41.74,76722.21,68.6,0.97193,7e-05,1.41121]
[1779583872441,41.74,76720.8,68.6,0.97183,7e-05,1.41534]
[1779583873450,41.74,76719.74,68.6,0.97176,7e-05,1.41846]
[1779583876469,41.74,76720.5,68.6,0.97181,7e-05,1.41622]
[1779583881505,41.74,76716.52,68.6,0.97153,7e-05,1.42794]
[1779583883520,41.74,76715.91,68.6,0.97148,7e-05,1.42974]
[1779583884527,41.74,76715.22,68.6,0.97144,7e-05,1.43178]
[1779583889562,41.74,76714.49,68.6,0.97138,7e-05,1.43395]
[1779583891576,41.74,76713.99,68.6,0.97149,7e-05,1.42775]
[1779583901645,41.74,76713.88,68.6,0.97148,7e-05,1.42808]
[1779583907688,41.74,76713.9,68.6,0.97148,7e-05,1.42802]
[1779583911717,41.74,76714.89,68.6,0.97156,7e-05,1.42509]
[1779583912724,41.74,76715.63,68.6,0.97161,7e-05,1.42291]
[1779583918766,41.74,76714.85,68.6,0.97155,7e-05,1.42521]
[1779583921867,41.74,76714.74,68.6,0.97154,7e-05,1.42554]
[1779583921885,41.74,76729.94,68.6,0.97261,7e-05,1.38118]
[1779583922819,41.74,76738.92,68.6,0.97323,7e-05,1.35545]
[1779583923826,41.74,76740.83,68.6,0.97335,7e-05,1.35002]
[1779583925479,41.74,76741.18,68.6,0.97338,7e-05,1.34903]
[1779583925840,41.74,76742.95,68.6,0.9735,7e-05,1.34402]
[1779583926847,41.74,76742.04,68.6,0.97344,7e-05,1.34659]
[1779583928860,41.74,76745.5,68.6,0.97367,7e-05,1.33682]
[1779583929868,41.74,76746.54,68.6,0.97374,7e-05,1.33389]
[1779583931882,41.74,76744.94,68.6,0.97363,7e-05,1.3384]
[1779583932889,41.74,76742.68,68.6,0.97348,7e-05,1.34478]
[1779583934903,41.74,76741.96,68.6,0.97343,7e-05,1.34682]
[1779583935910,41.74,76741.08,68.6,0.97337,7e-05,1.34931]
[1779583939938,41.74,76737.47,68.6,0.97313,7e-05,1.35958]
[1779583940945,41.74,76734.85,68.6,0.97295,7e-05,1.36706]
[1779583941953,41.74,76733.12,68.6,0.97283,7e-05,1.37202]
[1779583944973,41.74,76730.92,68.6,0.97268,7e-05,1.37835]
[1779583951015,41.74,76730.65,68.6,0.9728,7e-05,1.37161]
[1779583953029,41.74,76728.9,68.6,0.97268,7e-05,1.37665]
[1779583954036,41.74,76726.62,68.6,0.97252,7e-05,1.38322]
[1779583961086,41.74,76726.59,68.6,0.97252,7e-05,1.38331]
[1779583969142,41.74,76726.24,68.6,0.9725,7e-05,1.38432]
[1779583976191,41.74,76726.26,68.6,0.9725,7e-05,1.38427]
[1779583979212,41.74,76725.31,68.6,0.97243,7e-05,1.38701]
[1779583985254,41.74,76725.1,68.6,0.97242,7e-05,1.38762]
[1779583986261,41.74,76722.84,68.6,0.97226,7e-05,1.39418]
[1779583987268,41.74,76721.25,68.6,0.97215,7e-05,1.39881]
[1779583988275,41.74,76719.79,68.6,0.97205,7e-05,1.40307]
[1779583993310,41.74,76719.51,68.6,0.97203,7e-05,1.40389]
[1779583997338,41.74,76715.1,68.6,0.97171,7e-05,1.41682]
[1779583998345,41.74,76713.45,68.6,0.9716,7e-05,1.42168]
[1779584003379,41.74,76713.24,68.6,0.97158,7e-05,1.4223]
[1779584004387,41.74,76718.16,68.6,0.97193,7e-05,1.40784]
[1779584005394,41.74,76722.24,68.6,0.97222,7e-05,1.39593]
[1779584007408,41.74,76724.23,68.6,0.97236,7e-05,1.39015]
[1779584008415,41.74,76728.71,68.6,0.97267,7e-05,1.37719]
[1779584013450,41.74,76725.12,68.6,0.97256,7e-05,1.38001]
[1779584014457,41.74,76722.47,68.6,0.97238,7e-05,1.38768]
[1779584016471,41.74,76721.77,68.6,0.97233,7e-05,1.38971]
[1779584026541,41.74,76721.45,68.6,0.9723,7e-05,1.39064]
[1779584032585,41.74,76721.44,68.6,0.9723,7e-05,1.39067]
[1779584045676,41.74,76721.66,68.6,0.97232,7e-05,1.39003]
[1779584050711,41.74,76725.7,68.6,0.9726,7e-05,1.37833]
[1779584051718,41.74,76726.9,68.6,0.97268,7e-05,1.37487]
[1779584052725,41.74,76731.0,68.6,0.97296,7e-05,1.3631]
[1779584053732,41.74,76733.04,68.6,0.9731,7e-05,1.35727]
[1779584057760,41.74,76734.41,68.6,0.9732,7e-05,1.35337]
[1779584063802,41.74,76733.9,68.6,0.97316,7e-05,1.35482]
[1779584064809,41.74,76731.23,68.6,0.97298,7e-05,1.36244]
[1779584065816,41.74,76728.34,68.6,0.97278,7e-05,1.37073]
[1779584066828,41.74,76727.48,68.6,0.97272,7e-05,1.3732]
[1779584072871,41.74,76725.53,68.6,0.97273,7e-05,1.37128]
[1779584073878,41.74,76723.11,68.6,0.97256,7e-05,1.37826]
[1779584075893,41.74,76724.05,68.6,0.97263,7e-05,1.37554]
[1779584081935,41.74,76723.47,68.6,0.97259,7e-05,1.37722]
[1779584086969,41.74,76723.75,68.6,0.97261,7e-05,1.37641]
[1779584093016,41.74,76729.06,68.6,0.97297,7e-05,1.36115]
[1779584094023,41.74,76734.02,68.6,0.97331,7e-05,1.34701]
[1779584099057,41.74,76730.93,68.6,0.9731,7e-05,1.35581]
[1779584101072,41.74,76730.32,68.6,0.97306,7e-05,1.35755]
[1779584102079,41.74,76731.63,68.6,0.97315,7e-05,1.35381]
[1779584103086,41.74,76730.89,68.6,0.9731,7e-05,1.35592]
[1779584107114,41.74,76730.11,68.6,0.97304,7e-05,1.35815]
[1779584110135,41.74,76725.65,68.6,0.97274,7e-05,1.37093]
[1779584119198,41.74,76725.74,68.6,0.97274,7e-05,1.37068]
[1779584124233,41.74,76725.55,68.6,0.97273,7e-05,1.37122]
[1779584125240,41.74,76731.74,68.6,0.97316,7e-05,1.3535]
[1779584126247,41.74,76734.42,68.6,0.97334,7e-05,1.34587]
[1779584127254,41.74,76735.28,68.6,0.9734,7e-05,1.34344]
[1779584132289,41.74,76737.24,68.6,0.97367,7e-05,1.33046]
[1779584133296,41.74,76739.91,68.6,0.97385,7e-05,1.32296]
[1779584134302,41.74,76740.97,68.6,0.97392,7e-05,1.31999]
[1779584135310,41.74,76741.69,68.6,0.97396,7e-05,1.31797]
[1779584140345,41.74,76741.18,68.6,0.97393,7e-05,1.3194]
[1779584142359,41.74,76737.58,68.6,0.97369,7e-05,1.3295]
[1779584145381,41.74,76738.32,68.6,0.97374,7e-05,1.32742]
[1779584148402,41.74,76737.6,68.6,0.97369,7e-05,1.32945]
[1779584153437,41.74,76738.56,68.6,0.97375,7e-05,1.32675]
[1779584158472,41.74,76738.3,68.6,0.97374,7e-05,1.32748]
[1779584162501,41.74,76737.72,68.6,0.9737,7e-05,1.32911]
[1779584164514,41.74,76740.96,68.6,0.97392,7e-05,1.32001]
[1779584169549,41.74,76740.55,68.6,0.97389,7e-05,1.32116]
[1779584177605,41.74,76740.9,68.6,0.97391,7e-05,1.32018]
[1779584178612,41.74,76745.07,68.6,0.97419,7e-05,1.30854]
[1779584179619,41.74,76745.6,68.6,0.97422,7e-05,1.30707]
[1779584185661,41.74,76745.27,68.6,0.9742,7e-05,1.30798]
[1779584193719,41.74,76746.39,68.6,0.97441,7e-05,1.29754]
[1779584194725,41.74,76747.07,68.6,0.97446,7e-05,1.29566]
[1779584195733,41.74,76747.85,68.6,0.97451,7e-05,1.2935]
[1779584196740,41.74,76751.07,68.6,0.97472,6e-05,1.28463]
[1779584197747,41.74,76753.97,68.6,0.9749,6e-05,1.27668]
[1779584203789,41.74,76754.4,68.6,0.97493,6e-05,1.27551]
[1779584209831,41.74,76754.41,68.6,0.97493,6e-05,1.27548]
[1779584214866,41.74,76754.65,68.6,0.97495,6e-05,1.27483]
[1779584219901,41.74,76754.58,68.6,0.97494,6e-05,1.27502]
[1779584222930,41.74,76758.37,68.6,0.97519,6e-05,1.26469]
[1779584223933,41.74,76770.86,68.6,0.97597,6e-05,1.23112]
[1779584224940,41.74,76774.98,68.6,0.97623,6e-05,1.22019]
[1779584225947,41.74,76768.94,68.6,0.97585,6e-05,1.23623]
[1779584226954,41.74,76765.17,68.6,0.97562,6e-05,1.24633]
[1779584227961,41.74,76765.7,68.6,0.97565,6e-05,1.24491]
[1779584232997,41.74,76767.64,68.6,0.97577,6e-05,1.23971]
[1779584235010,41.74,76768.78,68.6,0.97584,6e-05,1.23666]
[1779584240045,41.74,76768.44,68.6,0.97582,6e-05,1.23757]
[1779584241052,41.74,76767.93,68.6,0.97579,6e-05,1.23893]
[1779584245080,41.74,76768.42,68.6,0.97582,6e-05,1.23762]
[1779584250115,41.74,76768.09,68.6,0.9758,6e-05,1.23851]
[1779584254143,41.74,76768.91,68.6,0.97598,6e-05,1.22919]
[1779584262200,41.74,76768.89,68.6,0.97598,6e-05,1.22925]
[1779584264213,41.74,76767.48,68.6,0.9759,6e-05,1.233]
[1779584269249,41.74,76767.61,68.6,0.9759,6e-05,1.23266]
[1779584274284,41.74,76767.46,68.6,0.97589,6e-05,1.23306]
[1779584281334,41.74,76764.21,68.6,0.97569,6e-05,1.24175]
[1779584282341,41.74,76757.95,68.6,0.97529,6e-05,1.25862]
[1779584283348,41.74,76756.42,68.6,0.9752,6e-05,1.26276]
[1779584284355,41.74,76755.79,68.6,0.97516,6e-05,1.26447]
[1779584287376,41.74,76754.14,68.6,0.97505,6e-05,1.26896]
[1779584293418,41.74,76753.94,68.6,0.97504,6e-05,1.26951]
[1779584294425,41.74,76752.9,68.6,0.97497,6e-05,1.27235]
[1779584296439,41.74,76747.97,68.6,0.97465,7e-05,1.28586]
[1779584297446,41.74,76745.31,68.6,0.97448,7e-05,1.29319]
[1779584301474,41.74,76746.57,68.6,0.97456,7e-05,1.28972]
[1779584306508,41.74,76745.86,68.6,0.97451,7e-05,1.29167]
[1779584307516,41.74,76744.54,68.6,0.97443,7e-05,1.29532]
[1779584311544,41.74,76744.28,68.6,0.97455,7e-05,1.28871]
[1779584312551,41.74,76744.84,68.6,0.97458,7e-05,1.28716]
[1779584313558,41.74,76746.81,68.6,0.97471,7e-05,1.28174]
[1779584326649,41.74,76746.5,68.6,0.97469,7e-05,1.28259]
[1779584327656,41.74,76745.93,68.6,0.97465,7e-05,1.28416]
[1779584333698,41.74,76746.01,68.6,0.97466,7e-05,1.28394]
[1779584336719,41.74,76745.46,68.6,0.97462,7e-05,1.28546]
[1779584341768,41.74,76744.4,68.6,0.97455,7e-05,1.28838]
[1779584343780,41.74,76743.05,68.6,0.97447,7e-05,1.2921]
[1779584344787,41.74,76742.43,68.6,0.97442,7e-05,1.29382]
[1779584350829,41.74,76741.99,68.6,0.9744,7e-05,1.29504]
[1779584353850,41.74,76742.79,68.6,0.97445,7e-05,1.29282]
[1779584354856,41.74,76750.32,68.6,0.97494,6e-05,1.27213]
[1779584356871,41.74,76751.09,68.6,0.97499,6e-05,1.27002]
[1779584359892,41.74,76751.73,68.6,0.97503,6e-05,1.26828]
[1779584360899,41.74,76752.64,68.6,0.97509,6e-05,1.2658]
[1779584361906,41.74,76753.29,68.6,0.97513,6e-05,1.26403]
[1779584363920,41.74,76749.99,68.6,0.97492,6e-05,1.27303]
[1779584364927,41.74,76747.82,68.6,0.97478,6e-05,1.27897]
[1779584369965,41.74,76748.22,68.6,0.9748,6e-05,1.27787]
[1779584384065,41.74,76748.27,68.6,0.97494,6e-05,1.27045]
[1779584387086,41.74,76746.78,68.6,0.97485,6e-05,1.27452]
[1779584388093,41.74,76745.2,68.6,0.97474,7e-05,1.27886]
[1779584390107,41.74,76747.45,68.6,0.97489,6e-05,1.27269]
[1779584391114,41.74,76748.05,68.6,0.97493,6e-05,1.27105]
[1779584393128,41.74,76748.8,68.6,0.97498,6e-05,1.269]
[1779584398165,41.74,76748.6,68.6,0.97496,6e-05,1.26955]
[1779584399172,41.74,76751.41,68.6,0.97514,6e-05,1.26189]
[1779584407227,41.74,76744.67,68.6,0.97471,7e-05,1.28031]
[1779584408235,41.74,76742.74,68.6,0.97458,7e-05,1.28562]
[1779584413273,41.74,76742.57,68.6,0.97457,7e-05,1.28609]
[1779584415287,41.74,76748.58,68.6,0.97496,6e-05,1.2696]
[1779584416294,41.74,76751.83,68.6,0.97517,6e-05,1.26075]
[1779584424350,41.74,76752.58,68.6,0.97522,6e-05,1.25871]
[1779584429387,41.74,76752.29,68.6,0.9752,6e-05,1.2595]
[1779584435429,41.74,76753.2,68.6,0.97539,6e-05,1.2498]
[1779584442479,41.74,76753.17,68.6,0.97539,6e-05,1.24988]
[1779584447514,41.74,76753.94,68.6,0.97544,6e-05,1.2478]
[1779584452548,41.74,76753.89,68.6,0.97544,6e-05,1.24794]
[1779584454562,41.74,76761.11,68.6,0.97589,6e-05,1.22857]
[1779584455570,41.74,76764.0,68.6,0.97607,6e-05,1.22088]
[1779584456618,41.74,76766.99,68.6,0.97626,6e-05,1.21296]
[1779584457601,41.74,76777.33,68.6,0.97689,6e-05,1.18588]
[1779584458608,41.74,76777.74,68.6,0.97692,6e-05,1.18481]
[1779584459694,41.74,76777.74,68.6,0.97692,6e-05,1.18481]
[1779584460622,41.74,76779.09,68.6,0.977,6e-05,1.18131]
[1779584462636,41.74,76778.33,68.6,0.97695,6e-05,1.18328]
[1779584463933,41.74,76781.75,68.6,0.97716,6e-05,1.17444]
[1779584464650,41.74,76783.21,68.6,0.97725,6e-05,1.17068]
[1779584466664,41.74,76783.93,68.6,0.97729,6e-05,1.16883]
[1779584467671,41.74,76785.27,68.6,0.97737,6e-05,1.16539]
[1779584469685,41.74,76785.74,68.6,0.9774,6e-05,1.16418]
[1779584474266,41.74,76785.81,68.6,0.9774,6e-05,1.164]
[1779584474720,41.74,76787.93,68.6,0.97753,6e-05,1.15858]
[1779584475727,41.74,76789.13,68.6,0.9776,6e-05,1.15552]
[1779584477745,41.74,76789.64,68.6,0.97763,6e-05,1.15423]
[1779584486805,41.74,76788.58,68.6,0.97756,6e-05,1.15693]
[1779584487812,41.74,76787.45,68.6,0.9775,6e-05,1.15981]
[1779584488818,41.74,76788.29,68.6,0.97755,6e-05,1.15767]
[1779584490833,41.74,76789.5,68.6,0.97762,6e-05,1.15458]
[1779584493854,41.74,76788.97,68.6,0.97771,6e-05,1.14904]
[1779584498889,41.74,76789.42,68.6,0.97774,6e-05,1.1479]
[1779584502917,41.74,76790.19,68.6,0.97779,6e-05,1.14594]
[1779584504932,41.74,76793.43,68.6,0.97797,6e-05,1.13776]
[1779584505939,41.74,76795.45,68.6,0.97809,6e-05,1.13268]
[1779584506946,41.74,76796.87,68.6,0.97817,6e-05,1.12911]
[1779584507953,41.74,76792.03,68.6,0.97789,6e-05,1.14129]
[1779584508960,41.74,76789.43,68.6,0.97774,6e-05,1.14787]
[1779584509967,41.74,76787.73,68.6,0.97764,6e-05,1.15219]
[1779584510974,41.74,76785.05,68.6,0.97748,6e-05,1.15902]
[1779584513995,41.74,76784.54,68.6,0.97745,6e-05,1.16033]
[1779584515008,41.74,76783.77,68.6,0.97741,6e-05,1.1623]
[1779584516010,41.74,76779.9,68.6,0.97718,6e-05,1.17224]
[1779584516811,41.74,76779.9,68.6,0.97718,6e-05,1.17224]
[1779584517018,41.74,76774.58,68.6,0.97686,6e-05,1.18601]
[1779584518227,41.74,76774.58,68.6,0.97686,6e-05,1.18601]
[1779584518325,41.74,76767.59,68.6,0.97643,6e-05,1.20429]
[1779584519032,41.74,76766.91,68.6,0.97639,6e-05,1.20608]
[1779584522053,41.74,76766.24,68.6,0.97635,6e-05,1.20784]
[1779584523061,41.74,76765.66,68.6,0.97631,6e-05,1.20937]
[1779584525076,41.74,76759.82,68.6,0.97595,6e-05,1.22485]
[1779584526082,41.74,76757.52,68.6,0.9758,6e-05,1.23099]
[1779584527089,41.74,76756.91,68.6,0.97576,6e-05,1.23262]
[1779584528096,41.74,76757.4,68.6,0.97579,6e-05,1.23131]
[1779584531118,41.74,76756.86,68.6,0.97576,6e-05,1.23276]
[1779584534139,41.74,76754.56,68.6,0.97561,6e-05,1.23892]
[1779584539174,41.74,76754.63,68.6,0.97562,6e-05,1.23874]
[1779584541188,41.74,76755.16,68.6,0.97565,6e-05,1.23731]
[1779584543202,41.74,76755.72,68.6,0.97569,6e-05,1.23581]
[1779584546224,41.74,76757.31,68.6,0.97579,6e-05,1.23155]
[1779584551259,41.74,76756.31,68.6,0.97586,6e-05,1.22705]
[1779584555287,41.74,76756.83,68.6,0.97589,6e-05,1.22566]
[1779584558308,41.74,76753.54,68.6,0.97568,6e-05,1.23446]
[1779584559314,41.74,76748.4,68.6,0.97536,6e-05,1.2483]
[1779584560322,41.74,76747.82,68.6,0.97532,6e-05,1.24987]
[1779584563343,41.74,76748.98,68.6,0.97539,6e-05,1.24673]
[1779584564350,41.74,76750.14,68.6,0.97547,6e-05,1.2436]
[1779584566366,41.74,76751.03,68.6,0.97552,6e-05,1.2412]
[1779584567372,41.74,76751.67,68.6,0.97557,6e-05,1.23948]
[1779584568380,41.74,76754.77,68.6,0.97576,6e-05,1.23117]
[1779584569387,41.74,76755.58,68.6,0.97581,6e-05,1.229]
[1779584571401,41.74,76756.31,68.6,0.97586,6e-05,1.22705]
[1779584572408,41.74,76755.54,68.6,0.97581,6e-05,1.22911]
[1779584577443,41.74,76755.9,68.6,0.97583,6e-05,1.22814]
[1779584578450,41.74,76756.93,68.6,0.9759,6e-05,1.22539]
[1779584581471,41.74,76755.85,68.6,0.97583,6e-05,1.22828]
[1779584582478,41.74,76754.06,68.6,0.97572,6e-05,1.23307]
[1779584583485,41.74,76755.59,68.6,0.97581,6e-05,1.22897]
[1779584584492,41.74,76761.79,68.6,0.9762,6e-05,1.21249]
[1779584585499,41.74,76764.18,68.6,0.97635,6e-05,1.20617]
[1779584586505,41.74,76764.83,68.6,0.97639,6e-05,1.20446]
[1779584587513,41.74,76765.38,68.6,0.97642,6e-05,1.20301]
[1779584592548,41.74,76765.61,68.6,0.97644,6e-05,1.20241]
[1779584593555,41.74,76766.14,68.6,0.97647,6e-05,1.20102]
[1779584599597,41.74,76766.91,68.6,0.97652,6e-05,1.199]
[1779584600607,41.74,76767.61,68.6,0.97656,6e-05,1.19716]
[1779584606648,41.74,76767.76,68.6,0.97657,6e-05,1.19677]
[1779584610676,41.74,76761.98,68.6,0.97621,6e-05,1.21198]
[1779584611683,41.74,76759.14,68.6,0.97617,6e-05,1.21237]
[1779584612690,41.74,76758.07,68.6,0.9761,6e-05,1.2152]
[1779584615711,41.74,76754.22,68.6,0.97586,6e-05,1.22545]
[1779584616719,41.74,76753.06,68.6,0.97579,6e-05,1.22855]
[1779584619740,41.74,76754.81,68.6,0.9759,6e-05,1.22387]
[1779584621754,41.74,76755.54,68.6,0.97594,6e-05,1.22193]
[1779584623768,41.74,76757.63,68.6,0.97607,6e-05,1.21637]
[1779584624775,41.74,76759.03,68.6,0.97616,6e-05,1.21266]
[1779584625782,41.74,76759.62,68.6,0.9762,6e-05,1.2111]
[1779584630817,41.74,76759.28,68.6,0.97618,6e-05,1.212]
[1779584631824,41.74,76760.1,68.6,0.97623,6e-05,1.20983]
[1779584632831,41.74,76762.05,68.6,0.97635,6e-05,1.20468]
[1779584634845,41.74,76762.59,68.6,0.97638,6e-05,1.20326]
[1779584639880,41.74,76762.73,68.6,0.97639,6e-05,1.20289]
[1779584644915,41.74,76762.7,68.6,0.97639,6e-05,1.20297]
[1779584646929,41.74,76761.29,68.6,0.9763,6e-05,1.20668]
[1779584647936,41.74,76761.78,68.6,0.97633,6e-05,1.20539]
[1779584651964,41.74,76762.45,68.6,0.97637,6e-05,1.20363]
[1779584652971,41.74,76763.4,68.6,0.97643,6e-05,1.20113]
[1779584654985,41.74,76764.01,68.6,0.97647,6e-05,1.19952]
[1779584656999,41.74,76764.54,68.6,0.9765,6e-05,1.19813]
[1779584662035,41.74,76764.51,68.6,0.9765,6e-05,1.19821]
[1779584667076,41.74,76764.6,68.6,0.97651,6e-05,1.19797]
[1779584670097,41.74,76765.35,68.6,0.97655,6e-05,1.19601]
[1779584675133,41.74,76767.57,68.6,0.97682,6e-05,1.18314]
[1779584680168,41.74,76767.55,68.6,0.97682,6e-05,1.1832]
[1779584685203,41.74,76767.64,68.6,0.97682,6e-05,1.18296]
[1779584689231,41.74,76766.44,68.6,0.97675,6e-05,1.18609]
[1779584693259,41.74,76764.8,68.6,0.97665,6e-05,1.19037]
[1779584694266,41.74,76758.77,68.6,0.97628,6e-05,1.20621]
[1779584695273,41.74,76757.61,68.6,0.97621,6e-05,1.20928]
[1779584700308,41.74,76757.69,68.6,0.97621,6e-05,1.20907]
[1779584704340,41.74,76757.2,68.6,0.97618,6e-05,1.21036]
[1779584705343,41.74,76752.28,68.6,0.97587,6e-05,1.22344]
[1779584706351,41.74,76751.37,68.6,0.97582,6e-05,1.22587]
[1779584709372,41.74,76748.84,68.6,0.97566,6e-05,1.23265]
[1779584712393,41.74,76744.43,68.6,0.97537,6e-05,1.24452]
[1779584713400,41.74,76742.33,68.6,0.97524,6e-05,1.25021]
[1779584719214,41.74,76742.18,68.6,0.97523,6e-05,1.25062]
[1779584719225,41.74,76742.18,68.6,0.97523,6e-05,1.25062]
[1779584719442,41.74,76741.01,68.6,0.97515,6e-05,1.25379]
[1779584721456,41.74,76740.29,68.6,0.97511,6e-05,1.25575]
[1779584724477,41.74,76739.39,68.6,0.97505,6e-05,1.2582]
[1779584726491,41.74,76740.22,68.6,0.9751,6e-05,1.25594]
[1779584729512,41.74,76739.54,68.6,0.97506,6e-05,1.25779]
[1779584731526,41.74,76739.37,68.6,0.97518,6e-05,1.25095]
[1779584738575,41.74,76738.57,68.6,0.97513,6e-05,1.25312]
[1779584740598,41.74,76730.72,68.6,0.97462,7e-05,1.27461]
[1779584741603,41.74,76724.27,68.6,0.97419,7e-05,1.29246]
[1779584742610,41.74,76723.08,68.6,0.97411,7e-05,1.29577]
[1779584749658,41.74,76723.7,68.6,0.97415,7e-05,1.29405]
[1779584755613,41.74,76723.72,68.6,0.97416,7e-05,1.29399]
[1779584755630,41.74,76723.72,68.6,0.97416,7e-05,1.29399]
[1779584756018,41.74,76723.72,68.6,0.97416,7e-05,1.29399]
[1779584756117,41.74,76713.82,68.6,0.97349,7e-05,1.32178]
[1779584756789,41.74,76694.84,68.6,0.97216,7e-05,1.37627]
[1779584757723,41.74,76691.47,68.6,0.97192,7e-05,1.38611]
[1779584759738,41.74,76689.48,68.6,0.97178,7e-05,1.39195]
[1779584760745,41.74,76686.43,68.6,0.97156,7e-05,1.40093]
[1779584761752,41.74,76684.56,68.6,0.97142,7e-05,1.40646]
[1779584765779,41.74,76683.86,68.6,0.97137,7e-05,1.40853]
[1779584771822,41.74,76683.83,68.6,0.97137,7e-05,1.40862]
[1779584772829,41.74,76684.4,68.6,0.97141,7e-05,1.40693]
[1779584777865,41.74,76684.13,68.6,0.97139,7e-05,1.40773]
[1779584778871,41.74,76683.09,68.6,0.97132,7e-05,1.41081]
[1779584780885,41.74,76681.93,68.6,0.97123,7e-05,1.41426]
[1779584781892,41.74,76679.39,68.6,0.97105,7e-05,1.42182]
[1779584782900,41.74,76677.52,68.6,0.97091,7e-05,1.42741]
[1779584785920,41.74,76683.14,68.6,0.97132,7e-05,1.41066]
[1779584786927,41.74,76686.55,68.6,0.97157,7e-05,1.40058]
[1779584787934,41.74,76684.38,68.6,0.97141,7e-05,1.40699]
[1779584788941,41.74,76680.02,68.6,0.97109,7e-05,1.41994]
[1779584789948,41.74,76682.48,68.6,0.97127,7e-05,1.41262]
[1779584790955,41.74,76683.21,68.6,0.97132,7e-05,1.41046]
[1779584791962,41.74,76683.07,68.6,0.97146,7e-05,1.40306]
[1779584792969,41.74,76681.25,68.6,0.97133,7e-05,1.40845]
[1779584793976,41.74,76680.5,68.6,0.97128,7e-05,1.41067]
[1779584796996,41.74,76679.27,68.6,0.97119,7e-05,1.41433]
[1779584798004,41.74,76676.06,68.6,0.97095,7e-05,1.4239]
[1779584799011,41.74,76674.7,68.6,0.97085,7e-05,1.42797]
[1779584801028,41.74,76672.23,68.6,0.97067,7e-05,1.43538]
[1779584802035,41.74,76671.51,68.6,0.97061,7e-05,1.43755]
[1779584803042,41.74,76670.58,68.6,0.97054,7e-05,1.44035]
[1779584804049,41.74,76668.39,68.6,0.97038,8e-05,1.44696]
[1779584805229,41.74,76668.39,68.6,0.97038,8e-05,1.44696]
[1779584805287,41.74,76667.14,68.6,0.97029,8e-05,1.45074]
[1779584807070,41.74,76666.22,68.6,0.97022,8e-05,1.45353]
[1779584812105,41.74,76666.2,68.6,0.97021,8e-05,1.45359]
[1779584814119,41.74,76667.28,68.6,0.9703,8e-05,1.45032]
[1779584815126,41.74,76666.67,68.6,0.97025,8e-05,1.45217]
[1779584816133,41.74,76667.53,68.6,0.97031,8e-05,1.44956]
[1779584821173,41.74,76675.8,68.6,0.97093,7e-05,1.42468]
[1779584822180,41.74,76681.72,68.6,0.97137,7e-05,1.40705]
[1779584825201,41.74,76686.5,68.6,0.97171,7e-05,1.39294]
[1779584826208,41.74,76684.91,68.6,0.9716,7e-05,1.39762]
[1779584827215,41.74,76682.93,68.6,0.97145,7e-05,1.40347]
[1779584828222,41.74,76686.24,68.6,0.97169,7e-05,1.3937]
[1779584829229,41.74,76687.02,68.6,0.97175,7e-05,1.39141]
[1779584834264,41.74,76687.18,68.6,0.97176,7e-05,1.39094]
[1779584836278,41.74,76686.57,68.6,0.97172,7e-05,1.39273]
[1779584838292,41.74,76687.09,68.6,0.97176,7e-05,1.3912]
[1779584839299,41.74,76686.5,68.6,0.97171,7e-05,1.39294]
[1779584844334,41.74,76686.13,68.6,0.97169,7e-05,1.39403]
[1779584846349,41.74,76683.2,68.6,0.97147,7e-05,1.40267]
[1779584851384,41.74,76683.16,68.6,0.97162,7e-05,1.39499]
[1779584858433,41.74,76681.32,68.6,0.97149,7e-05,1.40042]
[1779584859440,41.74,76679.53,68.6,0.97136,7e-05,1.40572]
[1779584861454,41.74,76680.43,68.6,0.97142,7e-05,1.40305]
[1779584862461,41.74,76680.93,68.6,0.97146,7e-05,1.40157]
[1779584863468,41.74,76684.01,68.6,0.97168,7e-05,1.39248]
[1779584864475,41.74,76685.49,68.6,0.97179,7e-05,1.38813]
[1779584865482,41.74,76686.59,68.6,0.97187,7e-05,1.3849]
[1779584867496,41.74,76685.58,68.6,0.9718,7e-05,1.38787]
[1779584869510,41.74,76682.48,68.6,0.97157,7e-05,1.39699]
[1779584872534,41.74,76682.61,68.6,0.97158,7e-05,1.39661]
[1779584872611,41.74,76687.35,68.6,0.97192,7e-05,1.38267]
[1779584873538,41.74,76691.65,68.6,0.97223,7e-05,1.37012]
[1779584874545,41.74,76692.19,68.6,0.97227,7e-05,1.36855]
[1779584879580,41.74,76692.67,68.6,0.9723,7e-05,1.36716]
[1779584881594,41.74,76698.46,68.6,0.97271,7e-05,1.35041]
[1779584892671,41.74,76698.2,68.6,0.97269,7e-05,1.35116]
[1779584893678,41.74,76697.0,68.6,0.97261,7e-05,1.35462]
[1779584894684,41.74,76697.78,68.6,0.97266,7e-05,1.35237]
[1779584899721,41.74,76698.59,68.6,0.97272,7e-05,1.35004]
[1779584906770,41.74,76694.12,68.6,0.97241,7e-05,1.36295]
[1779584907777,41.74,76689.45,68.6,0.97207,7e-05,1.37653]
[1779584908784,41.74,76688.07,68.6,0.97197,7e-05,1.38057]
[1779584913819,41.74,76687.94,68.6,0.97211,7e-05,1.3732]
[1779584923889,41.74,76688.71,68.6,0.97217,7e-05,1.37095]
[1779584924896,41.74,76697.28,68.6,0.97277,7e-05,1.34615]
[1779584925903,41.74,76703.9,68.6,0.97324,7e-05,1.32722]
[1779584926910,41.74,76703.07,68.6,0.97318,7e-05,1.32958]
[1779584927917,41.74,76702.23,68.6,0.97312,7e-05,1.33198]
[1779584931945,41.74,76702.7,68.6,0.97315,7e-05,1.33064]
[1779584936980,41.74,76703.02,68.6,0.97317,7e-05,1.32972]
[1779584940001,41.74,76702.51,68.6,0.97314,7e-05,1.33118]
[1779584943022,41.74,76701.66,68.6,0.97308,7e-05,1.3336]
[1779584948058,41.74,76701.04,68.6,0.97304,7e-05,1.33537]
[1779584952086,41.74,76701.91,68.6,0.9731,7e-05,1.33289]
[1779584953093,41.74,76700.52,68.6,0.973,7e-05,1.33686]
[1779584956114,41.74,76699.7,68.6,0.97294,7e-05,1.33921]
[1779584961149,41.74,76699.58,68.6,0.97294,7e-05,1.33955]
[1779584966184,41.74,76695.77,68.6,0.97267,7e-05,1.3505]
[1779584967413,41.74,76695.77,68.6,0.97267,7e-05,1.3505]
[1779584967479,41.74,76697.27,68.6,0.97277,7e-05,1.34618]
[1779584970212,41.74,76698.4,68.6,0.97285,7e-05,1.34293]
[1779584971219,41.74,76700.07,68.6,0.97311,7e-05,1.33052]
[1779584976254,41.74,76700.38,68.6,0.97314,7e-05,1.32964]
[1779584981289,41.74,76699.06,68.6,0.97304,7e-05,1.3334]
[1779584984310,41.74,76699.5,68.6,0.97308,7e-05,1.33215]
[1779584989345,41.74,76699.39,68.6,0.97307,7e-05,1.33246]
[1779584995387,41.74,76699.33,68.6,0.97306,7e-05,1.33263]
[1779584997587,41.74,76699.23,68.6,0.97306,7e-05,1.33292]
[1779584999415,41.74,76698.47,68.6,0.973,7e-05,1.33509]
[1779585001369,41.74,76698.84,68.6,0.97303,7e-05,1.33403]
[1779585001429,41.74,76696.2,68.6,0.97284,7e-05,1.34159]
[1779585002437,41.74,76694.4,68.6,0.97272,7e-05,1.34677]
[1779585003444,41.74,76693.76,68.6,0.97267,7e-05,1.34861]
[1779585006465,41.74,76695.07,68.6,0.97277,7e-05,1.34484]
[1779585007472,41.74,76696.75,68.6,0.97288,7e-05,1.34002]
[1779585008479,41.74,76697.36,68.6,0.97293,7e-05,1.33827]
[1779585019556,41.74,76696.46,68.6,0.97286,7e-05,1.34085]
[1779585023589,41.74,76696.0,68.6,0.97283,7e-05,1.34217]
[1779585028624,41.74,76696.03,68.6,0.97283,7e-05,1.34208]
[1779585032722,41.74,76696.06,68.6,0.97284,7e-05,1.342]
[1779585039362,41.74,76696.24,68.6,0.97299,7e-05,1.33383]
[1779585039764,41.74,76696.43,68.6,0.97301,7e-05,1.33328]
[1779585039823,41.74,76694.1,68.6,0.97284,7e-05,1.33996]
[1779585040708,41.74,76696.27,68.6,0.973,7e-05,1.33374]
[1779585045949,41.74,76696.07,68.6,0.97298,7e-05,1.33431]
[1779585046007,41.74,76694.59,68.6,0.97288,7e-05,1.33855]
[1779585046750,41.74,76688.85,68.6,0.97247,7e-05,1.35509]
[1779585047757,41.74,76687.1,68.6,0.97235,7e-05,1.36016]
[1779585051785,41.74,76686.4,68.6,0.9723,7e-05,1.36219]
[1779585054806,41.74,76685.49,68.6,0.97223,7e-05,1.36484]
[1779585058833,41.74,76691.95,68.6,0.97269,7e-05,1.34614]
[1779585059841,41.74,76691.42,68.6,0.97266,7e-05,1.34767]
[1779585062862,41.74,76689.85,68.6,0.97254,7e-05,1.3522]
[1779585063870,41.74,76687.4,68.6,0.97237,7e-05,1.35929]
[1779585064876,41.74,76686.07,68.6,0.97228,7e-05,1.36315]
[1779585070918,41.74,76685.93,68.6,0.97227,7e-05,1.36356]
[1779585074946,41.74,76687.54,68.6,0.97238,7e-05,1.35889]
[1779585075952,41.74,76692.64,68.6,0.97274,7e-05,1.34415]
[1779585076960,41.74,76693.34,68.6,0.97279,7e-05,1.34214]
[1779585077967,41.74,76694.67,68.6,0.97288,7e-05,1.33832]
[1779585078974,41.74,76695.34,68.6,0.97293,7e-05,1.3364]
[1779585079981,41.74,76695.8,68.6,0.97296,7e-05,1.33509]
[1779585082299,41.74,76695.8,68.6,0.97296,7e-05,1.33509]
[1779585084019,41.74,76702.27,68.6,0.97341,7e-05,1.31666]
[1779585085025,41.74,76703.18,68.6,0.97347,7e-05,1.31408]
[1779585089053,41.74,76703.79,68.6,0.97352,7e-05,1.31236]
[1779585093081,41.74,76703.25,68.6,0.97362,7e-05,1.30631]
[1779585098117,41.74,76702.8,68.6,0.97359,7e-05,1.30758]
[1779585110202,41.74,76702.82,68.6,0.97359,7e-05,1.30752]
[1779585111209,41.74,76702.22,68.6,0.97355,7e-05,1.30922]
[1779585112216,41.74,76703.67,68.6,0.97365,7e-05,1.30512]
[1779585117251,41.74,76703.69,68.6,0.97365,7e-05,1.30507]
[1779585122286,41.74,76703.67,68.6,0.97365,7e-05,1.30512]
[1779585125850,41.74,76703.62,68.6,0.97365,7e-05,1.30527]
[1779585126316,41.74,76715.97,68.6,0.97448,7e-05,1.2708]
[1779585127321,41.74,76729.37,68.6,0.97536,6e-05,1.23418]
[1779585128328,41.74,76731.59,68.6,0.97551,6e-05,1.22819]
[1779585133614,41.74,76731.36,68.6,0.97549,6e-05,1.22881]
[1779585133713,41.74,76731.54,68.6,0.9755,6e-05,1.22832]
[1779585134370,41.74,76735.52,68.6,0.97576,6e-05,1.21763]
[1779585135377,41.74,76736.7,68.6,0.97583,6e-05,1.21448]
[1779585136384,41.74,76737.17,68.6,0.97586,6e-05,1.21322]
[1779585137391,41.74,76737.64,68.6,0.97589,6e-05,1.21197]
[1779585139405,41.74,76738.36,68.6,0.97594,6e-05,1.21005]
[1779585141419,41.74,76741.02,68.6,0.97611,6e-05,1.20298]
[1779585143433,41.74,76737.6,68.6,0.97589,6e-05,1.21207]
[1779585144440,41.74,76736.12,68.6,0.9758,6e-05,1.21603]
[1779585146969,41.74,76736.13,68.6,0.9758,6e-05,1.216]
[1779585147461,41.74,76732.31,68.6,0.97555,6e-05,1.22625]
[1779585148468,41.74,76730.67,68.6,0.97545,6e-05,1.23067]
[1779585149475,41.74,76729.9,68.6,0.9754,6e-05,1.23274]
[1779585151489,41.74,76731.9,68.6,0.97566,6e-05,1.22005]
[1779585152496,41.74,76734.82,68.6,0.97585,6e-05,1.21224]
[1779585156524,41.74,76733.21,68.6,0.97575,6e-05,1.21654]
[1779585157531,41.74,76731.26,68.6,0.97562,6e-05,1.22177]
[1779585161559,41.74,76731.77,68.6,0.97566,6e-05,1.2204]
[1779585164579,41.74,76732.33,68.6,0.97569,6e-05,1.2189]
[1779585170622,41.74,76732.45,68.6,0.9757,6e-05,1.21858]
[1779585171629,41.74,76735.0,68.6,0.97586,6e-05,1.21176]
[1779585172636,41.74,76736.51,68.6,0.97596,6e-05,1.20773]
[1779585175657,41.74,76722.59,68.6,0.97506,7e-05,1.24523]
[1779585176664,41.74,76710.19,68.6,0.97424,7e-05,1.27935]
[1779585177671,41.74,76708.4,68.6,0.97412,7e-05,1.28433]
[1779585180692,41.74,76703.84,68.6,0.97381,7e-05,1.29709]
[1779585181702,41.74,76702.3,68.6,0.9737,7e-05,1.30141]
[1779585186738,41.74,76702.99,68.6,0.97375,7e-05,1.29947]
[1779585190766,41.74,76702.45,68.6,0.97371,7e-05,1.30099]
[1779585196808,41.74,76702.77,68.6,0.97374,7e-05,1.30009]
[1779585202850,41.74,76701.07,68.6,0.97362,7e-05,1.30488]
[1779585207885,41.74,76701.09,68.6,0.97362,7e-05,1.30482]
[1779585211913,41.74,76700.94,68.6,0.97375,7e-05,1.29767]
[1779585214934,41.74,76701.54,68.6,0.9738,7e-05,1.29598]
[1779585215941,41.74,76703.59,68.6,0.97394,7e-05,1.29024]
[1779585218962,41.74,76704.14,68.6,0.97397,7e-05,1.2887]
[1779585223998,41.74,76704.44,68.6,0.97399,7e-05,1.28786]
[1779585231047,41.74,76704.33,68.6,0.97399,7e-05,1.28817]
[1779585236083,41.74,76704.43,68.6,0.97399,7e-05,1.28789]
[1779585242125,41.74,76703.63,68.6,0.97394,7e-05,1.29012]
[1779585243132,41.74,76704.6,68.6,0.974,7e-05,1.28741]
[1779585248167,41.74,76704.56,68.6,0.974,7e-05,1.28752]
[1779585249174,41.74,76703.96,68.6,0.97396,7e-05,1.2892]
[1779585251188,41.74,76704.67,68.6,0.97401,7e-05,1.28722]
[1779585252195,41.74,76703.49,68.6,0.97393,7e-05,1.29052]
[1779585259220,41.74,76703.43,68.6,0.97392,7e-05,1.29068]
[1779585264279,41.74,76702.6,68.6,0.97387,7e-05,1.29301]
[1779585265285,41.74,76701.97,68.6,0.97382,7e-05,1.29478]
[1779585267300,41.74,76703.73,68.6,0.97394,7e-05,1.28984]
[1779585272335,41.74,76704.18,68.6,0.97412,7e-05,1.28105]
[1779585278377,41.74,76704.29,68.6,0.97413,7e-05,1.28074]
[1779585284421,41.74,76704.29,68.6,0.97413,7e-05,1.28074]
[1779585292477,41.74,76704.17,68.6,0.97412,7e-05,1.28108]
[1779585293484,41.74,76703.24,68.6,0.97406,7e-05,1.28367]
[1779585298519,41.74,76703.17,68.6,0.97405,7e-05,1.28387]
[1779585302547,41.74,76705.14,68.6,0.97418,7e-05,1.27838]
[1779585307582,41.74,76704.54,68.6,0.97414,7e-05,1.28005]
[1779585308590,41.74,76705.2,68.6,0.97419,7e-05,1.27821]
[1779585309597,41.74,76707.73,68.6,0.97436,7e-05,1.27118]
[1779585311611,41.74,76705.3,68.6,0.97419,7e-05,1.27793]
[1779585312618,41.74,76704.75,68.6,0.97416,7e-05,1.27946]
[1779585317653,41.74,76705.36,68.6,0.9742,7e-05,1.27776]
[1779585324702,41.74,76705.39,68.6,0.9742,7e-05,1.27768]
[1779585330744,41.74,76705.56,68.6,0.97421,7e-05,1.27721]
[1779585335779,41.74,76708.16,68.6,0.97453,7e-05,1.26251]
[1779585336786,41.74,76709.86,68.6,0.97464,7e-05,1.25782]
[1779585337793,41.74,76710.37,68.6,0.97468,7e-05,1.25642]
[1779585338800,41.74,76709.5,68.6,0.97462,7e-05,1.25881]
[1779585340814,41.74,76708.08,68.6,0.97452,7e-05,1.26273]
[1779585341821,41.74,76701.22,68.6,0.97406,7e-05,1.28177]
[1779585346855,41.74,76701.28,68.6,0.97407,7e-05,1.2816]
[1779585352898,41.74,76701.24,68.6,0.97406,7e-05,1.28171]
[1779585358940,41.74,76701.65,68.6,0.97409,7e-05,1.28057]
[1779585370017,41.74,76701.58,68.6,0.97409,7e-05,1.28076]
[1779585375053,41.74,76701.67,68.6,0.97409,7e-05,1.28051]
[1779585385123,41.74,76701.67,68.6,0.97409,7e-05,1.28051]
[1779585393179,41.74,76702.79,68.6,0.97431,7e-05,1.26987]
[1779585394186,41.74,76703.37,68.6,0.97435,7e-05,1.26826]
[1779585398764,41.74,76704.52,68.6,0.97443,7e-05,1.26507]
[1779585400228,41.74,76705.06,68.6,0.97446,7e-05,1.26358]
[1779585405263,41.74,76708.05,68.6,0.97466,7e-05,1.25533]
[1779585406270,41.74,76710.55,68.6,0.97483,7e-05,1.24847]
[1779585411305,41.74,76709.68,68.6,0.97477,7e-05,1.25086]
[1779585414326,41.74,76710.47,68.6,0.97483,7e-05,1.24869]
[1779585420368,41.74,76710.73,68.6,0.97484,7e-05,1.24798]
[1779585425403,41.74,76710.62,68.6,0.97484,7e-05,1.24828]
[1779585427418,41.74,76712.97,68.6,0.97499,7e-05,1.24185]
[1779585428425,41.74,76714.08,68.6,0.97506,7e-05,1.23883]
[1779585432453,41.74,76709.21,68.6,0.97474,7e-05,1.25215]
[1779585433460,41.74,76706.73,68.6,0.97458,7e-05,1.25897]
[1779585434467,41.74,76707.36,68.6,0.97462,7e-05,1.25723]
[1779585439502,41.74,76707.71,68.6,0.97464,7e-05,1.25627]
[1779585442523,41.74,76708.83,68.6,0.97472,7e-05,1.25319]
[1779585447560,41.74,76708.38,68.6,0.97469,7e-05,1.25443]
[1779585448566,41.74,76707.11,68.6,0.9746,7e-05,1.25792]
[1779585449576,41.74,76704.67,68.6,0.97444,7e-05,1.26466]
[1779585450584,41.74,76704.14,68.6,0.9744,7e-05,1.26612]
[1779585451589,41.74,76703.7,68.6,0.97452,7e-05,1.25984]
[1779585454612,41.74,76702.53,68.6,0.97444,7e-05,1.26307]
[1779585455618,41.74,76701.62,68.6,0.97438,7e-05,1.26559]
[1779585463673,41.74,76701.56,68.6,0.97437,7e-05,1.26575]
[1779585469718,41.74,76701.57,68.6,0.97437,7e-05,1.26573]
[1779585470725,41.74,76698.61,68.6,0.97417,7e-05,1.27395]
[1779585475760,41.74,76698.72,68.6,0.97418,7e-05,1.27364]
[1779585482808,41.74,76698.75,68.6,0.97418,7e-05,1.27356]
[1779585487843,41.74,76698.75,68.6,0.97418,7e-05,1.27356]
[1779585492879,41.74,76698.82,68.6,0.97419,7e-05,1.27336]
[1779585503956,41.74,76699.09,68.6,0.97421,7e-05,1.27261]
[1779585508991,41.74,76699.64,68.6,0.97424,7e-05,1.27108]
[1779585517049,41.74,76699.63,68.6,0.97439,7e-05,1.26358]
[1779585522088,41.74,76699.66,68.6,0.97439,7e-05,1.26349]
[1779585528130,41.74,76699.38,68.6,0.97437,7e-05,1.26427]
[1779585530145,41.74,76698.75,68.6,0.97433,7e-05,1.26601]
[1779585538106,41.74,76698.82,68.6,0.97433,7e-05,1.26582]
[1779585544243,41.74,76697.52,68.6,0.97424,7e-05,1.26943]
[1779585545250,41.74,76696.97,68.6,0.97421,7e-05,1.27096]
[1779585547264,41.74,76698.39,68.6,0.9743,7e-05,1.26701]
[1779585548271,41.74,76698.98,68.6,0.97434,7e-05,1.26538]
[1779585551292,41.74,76699.66,68.6,0.97439,7e-05,1.26349]
[1779585556327,41.74,76699.41,68.6,0.97437,7e-05,1.26419]
[1779585559348,41.74,76700.17,68.6,0.97442,7e-05,1.26208]
[1779585560355,41.74,76701.5,68.6,0.97451,7e-05,1.2584]
[1779585564383,41.74,76700.91,68.6,0.97447,7e-05,1.26003]
[1779585569418,41.74,76700.92,68.6,0.97447,7e-05,1.26001]
[1779585574453,41.74,76701.24,68.6,0.97464,7e-05,1.25162]
[1779585575460,41.74,76702.55,68.6,0.97473,7e-05,1.24801]
[1779585576467,41.74,76703.98,68.6,0.97482,7e-05,1.24409]
[1779585578481,41.74,76704.86,68.6,0.97488,7e-05,1.24168]
[1779585584523,41.74,76704.75,68.6,0.97487,7e-05,1.24198]
[1779585587544,41.74,76705.41,68.6,0.97492,7e-05,1.24018]
[1779585592580,41.74,76705.21,68.6,0.9749,7e-05,1.24072]
[1779585599629,41.74,76706.42,68.6,0.97498,7e-05,1.23742]
[1779585600636,41.74,76708.5,68.6,0.97512,7e-05,1.23175]
[1779585603657,41.74,76709.06,68.6,0.97516,7e-05,1.23023]
[1779585605671,41.74,76710.0,68.6,0.97522,7e-05,1.22767]
[1779585606678,41.74,76710.58,68.6,0.97526,7e-05,1.2261]
[1779585610776,41.74,76710.99,68.6,0.97528,7e-05,1.22499]
[1779585611017,41.74,76710.99,68.6,0.97528,7e-05,1.22499]
[1779585611041,41.74,76719.66,68.6,0.97585,6e-05,1.20167]
[1779585611221,41.74,76719.66,68.6,0.97585,6e-05,1.20167]
[1779585611727,41.74,76736.86,68.6,0.97693,6e-05,1.15639]
[1779585612734,41.74,76742.74,68.6,0.97729,6e-05,1.1412]
[1779585613741,41.74,76744.95,68.6,0.97743,6e-05,1.13554]
[1779585615755,41.74,76745.61,68.6,0.97747,6e-05,1.13385]
[1779585616762,41.74,76744.95,68.6,0.97743,6e-05,1.13554]
[1779585617769,41.74,76745.39,68.6,0.97745,6e-05,1.13441]
[1779585620934,41.74,76745.62,68.6,0.97747,6e-05,1.13382]
[1779585621016,41.74,76745.7,68.6,0.97747,6e-05,1.13362]
[1779585621797,41.74,76751.25,68.6,0.97781,6e-05,1.1195]
[1779585623811,41.74,76752.86,68.6,0.9779,6e-05,1.11542]
[1779585629853,41.74,76753.26,68.6,0.97793,6e-05,1.11441]
[1779585635895,41.74,76753.84,68.6,0.97809,6e-05,1.10596]
[1779585637909,41.74,76754.99,68.6,0.97816,6e-05,1.10307]
[1779585638916,41.74,76755.9,68.6,0.97822,6e-05,1.1008]
[1779585641937,41.74,76754.94,68.6,0.97816,6e-05,1.1032]
[1779585643951,41.74,76748.97,68.6,0.9778,6e-05,1.11824]
[1779585644697,41.74,76748.97,68.6,0.9778,6e-05,1.11824]
[1779585644991,41.74,76751.77,68.6,0.97797,6e-05,1.11117]
[1779585645725,41.74,76751.77,68.6,0.97797,6e-05,1.11117]
[1779585645979,41.74,76754.8,68.6,0.97815,6e-05,1.10355]
[1779585646985,41.74,76753.18,68.6,0.97805,6e-05,1.10762]
[1779585647992,41.74,76749.28,68.6,0.97782,6e-05,1.11746]
[1779585648739,41.74,76749.28,68.6,0.97782,6e-05,1.11746]
[1779585649000,41.74,76746.22,68.6,0.97764,6e-05,1.12522]
[1779585651016,41.74,76740.98,68.6,0.97732,6e-05,1.13862]
[1779585652023,41.74,76734.75,68.6,0.97694,6e-05,1.1547]
[1779585654037,41.74,76743.9,68.6,0.9775,6e-05,1.13114]
[1779585655044,41.74,76749.04,68.6,0.97781,6e-05,1.11807]
[1779585656051,41.74,76750.39,68.6,0.97789,6e-05,1.11465]
[1779585657058,41.74,76751.21,68.6,0.97794,6e-05,1.11258]
[1779585658065,41.74,76750.7,68.6,0.97791,6e-05,1.11387]
[1779585659072,41.74,76743.51,68.6,0.97747,6e-05,1.13214]
[1779585660080,41.74,76742.18,68.6,0.97739,6e-05,1.13554]
[1779585661086,41.74,76743.14,68.6,0.97745,6e-05,1.13308]
[1779585662093,41.74,76738.49,68.6,0.97717,6e-05,1.14502]
[1779585663100,41.74,76737.92,68.6,0.97713,6e-05,1.14649]
[1779585666122,41.74,76738.75,68.6,0.97718,6e-05,1.14435]
[1779585668136,41.74,76739.4,68.6,0.97722,6e-05,1.14268]
[1779585671157,41.74,76740.73,68.6,0.9773,6e-05,1.13926]
[1779585672164,41.74,76744.66,68.6,0.97754,6e-05,1.1292]
[1779585673171,41.74,76747.59,68.6,0.97772,6e-05,1.12174]
[1779585674178,41.74,76749.66,68.6,0.97784,6e-05,1.1165]
[1779585675185,41.74,76750.35,68.6,0.97789,6e-05,1.11475]
[1779585680220,41.74,76751.15,68.6,0.97793,6e-05,1.11273]
[1779585681227,41.74,76749.86,68.6,0.97786,6e-05,1.11599]
[1779585684248,41.74,76748.25,68.6,0.97776,6e-05,1.12007]
[1779585685559,41.74,76748.25,68.6,0.97776,6e-05,1.12007]
[1779585686230,41.74,76748.25,68.6,0.97776,6e-05,1.12007]
[1779585686263,41.74,76753.16,68.6,0.97805,6e-05,1.10767]
[1779585687269,41.74,76750.57,68.6,0.9779,6e-05,1.1142]
[1779585689588,41.74,76750.21,68.6,0.97788,6e-05,1.11511]
[1779585694320,41.74,76751.59,68.6,0.97809,6e-05,1.10462]
[1779585697341,41.74,76759.47,68.6,0.97855,6e-05,1.08496]
[1779585698348,41.74,76762.33,68.6,0.97872,6e-05,1.07789]
[1779585700362,41.74,76761.42,68.6,0.97867,6e-05,1.08014]
[1779585702376,41.74,76762.8,68.6,0.97875,6e-05,1.07674]
[1779585703383,41.74,76763.5,68.6,0.97879,6e-05,1.07501]
[1779585704390,41.74,76764.6,68.6,0.97885,6e-05,1.07231]
[1779585707411,41.74,76767.67,68.6,0.97903,6e-05,1.06479]
[1779585708408,41.74,76767.67,68.6,0.97903,6e-05,1.06479]
[1779585709425,41.74,76769.41,68.6,0.97913,6e-05,1.06055]
[1779585710432,41.74,76772.67,68.6,0.97931,6e-05,1.05263]
[1779585711716,41.74,76772.67,68.6,0.97931,6e-05,1.05263]
[1779585711817,41.74,76769.75,68.6,0.97915,6e-05,1.05972]
[1779585712446,41.74,76763.66,68.6,0.9788,6e-05,1.07462]
[1779585713453,41.74,76762.41,68.6,0.97873,6e-05,1.0777]
[1779585715467,41.74,76763.12,68.6,0.97877,6e-05,1.07595]
[1779585716474,41.74,76766.86,68.6,0.97898,6e-05,1.06677]
[1779585717740,41.74,76770.81,68.6,0.97921,6e-05,1.05714]
[1779585718488,41.74,76771.83,68.6,0.97926,6e-05,1.05466]
[1779585719495,41.74,76772.88,68.6,0.97932,6e-05,1.05212]
[1779585720941,41.74,76772.88,68.6,0.97932,6e-05,1.05212]
[1779585721042,41.74,76773.77,68.6,0.97937,6e-05,1.04997]
[1779585722518,41.74,76772.61,68.6,0.97931,6e-05,1.05277]
[1779585727551,41.74,76767.09,68.6,0.97899,6e-05,1.06621]
[1779585730572,41.74,76766.53,68.6,0.97896,6e-05,1.06758]
[1779585734496,41.74,76766.51,68.6,0.97896,6e-05,1.06763]
[1779585735608,41.74,76765.16,68.6,0.97888,6e-05,1.07093]
[1779585736616,41.74,76766.13,68.6,0.97894,6e-05,1.06856]
[1779585743665,41.74,76766.22,68.6,0.97894,6e-05,1.06834]
[1779585748699,41.74,76766.83,68.6,0.97898,6e-05,1.06684]
[1779585753734,41.74,76767.4,68.6,0.97914,6e-05,1.05861]
[1779585755748,41.74,76770.91,68.6,0.97934,6e-05,1.05009]
[1779585756755,41.74,76772.18,68.6,0.97941,6e-05,1.04702]
[1779585757658,41.74,76772.18,68.6,0.97941,6e-05,1.04702]
[1779585757762,41.74,76778.26,68.6,0.97975,6e-05,1.03243]
[1779585758769,41.74,76780.81,68.6,0.97989,6e-05,1.02635]
[1779585759799,41.74,76786.48,68.6,0.9802,5e-05,1.01294]
[1779585760791,41.74,76789.34,68.6,0.98036,5e-05,1.00622]
[1779585761798,41.74,76789.94,68.6,0.98039,5e-05,1.00482]
[1779585762805,41.74,76791.31,68.6,0.98047,5e-05,1.00162]
[1779585767840,41.74,76791.32,68.6,0.98047,5e-05,1.0016]
[1779585769027,41.74,76791.32,68.6,0.98047,5e-05,1.0016]
[1779585769128,41.74,76791.75,68.6,0.98049,5e-05,1.00059]
[1779585769854,41.74,76794.0,68.6,0.98061,5e-05,0.99536]
[1779585770861,41.74,76796.78,68.6,0.98076,5e-05,0.98892]
[1779585771868,41.74,76799.1,68.6,0.98088,5e-05,0.98357]
[1779585772875,41.74,76802.58,68.6,0.98106,5e-05,0.97559]
[1779585775096,41.74,76802.99,68.6,0.98109,5e-05,0.97465]
[1779585775144,41.74,76806.3,68.6,0.98126,5e-05,0.96711]
[1779585776019,41.74,76806.3,68.6,0.98126,5e-05,0.96711]
[1779585776151,41.74,76814.64,68.6,0.98169,5e-05,0.94831]
[1779585777205,41.74,76821.36,68.6,0.98203,5e-05,0.93337]
[1779585777915,41.74,76822.49,68.6,0.98209,5e-05,0.93088]
[1779585778924,41.74,76823.69,68.6,0.98215,5e-05,0.92823]
[1779585780082,41.74,76823.69,68.6,0.98215,5e-05,0.92823]
[1779585780161,41.74,76825.15,68.6,0.98222,5e-05,0.92502]
[1779585781951,41.74,76823.56,68.6,0.98214,5e-05,0.92852]
[1779585782958,41.74,76822.23,68.6,0.98207,5e-05,0.93145]
[1779585783965,41.74,76823.24,68.6,0.98212,5e-05,0.92922]
[1779585784972,41.74,76824.53,68.6,0.98219,5e-05,0.92639]
[1779585786986,41.74,76822.25,68.6,0.98207,5e-05,0.9314]
[1779585787993,41.74,76822.83,68.6,0.9821,5e-05,0.93013]
[1779585791014,41.74,76824.61,68.6,0.98219,5e-05,0.92621]
[1779585792021,41.74,76823.74,68.6,0.98215,5e-05,0.92812]
[1779585793028,41.74,76822.15,68.6,0.98207,5e-05,0.93163]
[1779585794035,41.74,76823.14,68.6,0.98212,5e-05,0.92944]
[1779585797056,41.74,76824.39,68.6,0.98218,5e-05,0.92669]
[1779585798063,41.74,76825.0,68.6,0.98221,5e-05,0.92535]
[1779585800077,41.74,76827.81,68.6,0.98235,5e-05,0.9192]
[1779585803098,41.74,76825.95,68.6,0.98226,5e-05,0.92327]
[1779585804105,41.74,76826.5,68.6,0.98228,5e-05,0.92207]
[1779585806119,41.74,76824.3,68.6,0.98218,5e-05,0.92689]
[1779585807126,41.74,76825.79,68.6,0.98225,5e-05,0.92362]
[1779585814175,41.74,76827.04,68.6,0.98243,5e-05,0.91463]
[1779585815182,41.74,76826.36,68.6,0.98239,5e-05,0.91611]
[1779585817223,41.74,76817.31,68.6,0.98194,5e-05,0.936]
[1779585818230,41.74,76816.15,68.6,0.98188,5e-05,0.93858]
[1779585819237,41.74,76815.55,68.6,0.98185,5e-05,0.93991]
[1779585820244,41.74,76816.35,68.6,0.98189,5e-05,0.93813]
[1779585821251,41.74,76817.77,68.6,0.98196,5e-05,0.93498]
[1779585822258,41.74,76820.73,68.6,0.98211,5e-05,0.92844]
[1779585825279,41.74,76820.18,68.6,0.98209,5e-05,0.92966]
[1779585829306,41.74,76822.74,68.6,0.98221,5e-05,0.92402]
[1779585831321,41.74,76823.31,68.6,0.98224,5e-05,0.92277]
[1779585833335,41.74,76824.05,68.6,0.98228,5e-05,0.92115]
[1779585838370,41.74,76820.37,68.6,0.9821,5e-05,0.92924]
[1779585843406,41.74,76820.9,68.6,0.98212,5e-05,0.92807]
[1779585844413,41.74,76824.89,68.6,0.98232,5e-05,0.91932]
[1779585845420,41.74,76824.1,68.6,0.98228,5e-05,0.92104]
[1779585847438,41.74,76817.05,68.6,0.98193,5e-05,0.93658]
[1779585848445,41.74,76814.33,68.6,0.98179,5e-05,0.94263]
[1779585851466,41.74,76812.63,68.6,0.9817,5e-05,0.94642]
[1779585852473,41.74,76810.7,68.6,0.98161,5e-05,0.95074]
[1779585853480,41.74,76811.57,68.6,0.98165,5e-05,0.94879]
[1779585854487,41.74,76813.14,68.6,0.98173,5e-05,0.94528]
[1779585856133,41.74,76813.14,68.6,0.98173,5e-05,0.94528]
[1779585856173,41.74,76813.14,68.6,0.98173,5e-05,0.94528]
[1779585856217,41.74,76812.7,68.6,0.98171,5e-05,0.94626]
[1779585856503,41.74,76805.66,68.6,0.98135,5e-05,0.9621]
[1779585857510,41.74,76800.62,68.6,0.98108,5e-05,0.97357]
[1779585858517,41.74,76798.93,68.6,0.98099,5e-05,0.97744]
[1779585859524,41.74,76797.93,68.6,0.98094,5e-05,0.97973]
[1779585860531,41.74,76797.06,68.6,0.98089,5e-05,0.98173]
[1779585861538,41.74,76797.98,68.6,0.98094,5e-05,0.97962]
[1779585862545,41.74,76796.68,68.6,0.98087,5e-05,0.9826]
[1779585863552,41.74,76797.4,68.6,0.98091,5e-05,0.98095]
[1779585864559,41.74,76795.87,68.6,0.98083,5e-05,0.98447]
[1779585865566,41.74,76794.21,68.6,0.98074,5e-05,0.9883]
[1779585866573,41.74,76795.4,68.6,0.98081,5e-05,0.98555]
[1779585868587,41.74,76796.17,68.6,0.98085,5e-05,0.98378]
[1779585869594,41.74,76795.27,68.6,0.9808,5e-05,0.98585]
[1779585870601,41.74,76796.68,68.6,0.98087,5e-05,0.9826]
[1779585871608,41.74,76795.1,68.6,0.98091,5e-05,0.9797]
[1779585872615,41.74,76793.98,68.6,0.98085,5e-05,0.98228]
[1779585873622,41.74,76794.89,68.6,0.9809,5e-05,0.98018]
[1779585874629,41.74,76796.2,68.6,0.98097,5e-05,0.97717]
[1779585875636,41.74,76797.45,68.6,0.98104,5e-05,0.97431]
[1779585876643,41.74,76796.57,68.6,0.98099,5e-05,0.97632]
[1779585877662,41.74,76799.24,68.6,0.98113,5e-05,0.97022]
[1779585878669,41.74,76802.56,68.6,0.9813,5e-05,0.96267]
[1779585880683,41.74,76802.08,68.6,0.98128,5e-05,0.96376]
[1779585883704,41.74,76802.73,68.6,0.98131,5e-05,0.96228]
[1779585884711,41.74,76803.35,68.6,0.98134,5e-05,0.96088]
[1779585886725,41.74,76803.87,68.6,0.98137,5e-05,0.9597]
[1779585891760,41.74,76808.47,68.6,0.98161,5e-05,0.94934]
[1779585892612,41.74,76808.47,68.6,0.98161,5e-05,0.94934]
[1779585892767,41.74,76812.21,68.6,0.9818,5e-05,0.94098]
[1779585893774,41.74,76813.57,68.6,0.98187,5e-05,0.93795]
[1779585894782,41.74,76813.04,68.6,0.98184,5e-05,0.93913]
[1779585895788,41.74,76813.93,68.6,0.98189,5e-05,0.93715]
[1779585896795,41.74,76813.3,68.6,0.98186,5e-05,0.93855]
[1779585897802,41.74,76813.99,68.6,0.98189,5e-05,0.93702]
[1779585899816,41.74,76813.52,68.6,0.98187,5e-05,0.93806]
[1779585904851,41.74,76811.1,68.6,0.98174,5e-05,0.94345]
[1779585905858,41.74,76810.15,68.6,0.9817,5e-05,0.94557]
[1779585907872,41.74,76809.62,68.6,0.98167,5e-05,0.94676]
[1779585912907,41.74,76809.19,68.6,0.98165,5e-05,0.94772]
[1779585917942,41.74,76809.05,68.6,0.98164,5e-05,0.94804]
[1779585922847,41.74,76809.13,68.6,0.98164,5e-05,0.94786]
[1779585922977,41.74,76807.5,68.6,0.98156,5e-05,0.95151]
[1779585923984,41.74,76803.74,68.6,0.98137,5e-05,0.95999]
[1779585924991,41.74,76801.59,68.6,0.98125,5e-05,0.96487]
[1779585930026,41.74,76800.95,68.6,0.98122,5e-05,0.96632]
[1779585931033,41.74,76800.53,68.6,0.98132,5e-05,0.9608]
[1779585933047,41.74,76797.04,68.6,0.98114,5e-05,0.96873]
[1779585934055,41.74,76795.68,68.6,0.98106,5e-05,0.97184]
[1779585937075,41.74,76794.81,68.6,0.98102,5e-05,0.97383]
[1779585938082,41.74,76791.56,68.6,0.98085,5e-05,0.9813]
[1779585942109,41.74,76791.05,68.6,0.98082,5e-05,0.98247]
[1779585944124,41.74,76792.26,68.6,0.98088,5e-05,0.97968]
[1779585946138,41.74,76793.02,68.6,0.98092,5e-05,0.97794]
[1779585951173,41.74,76793.04,68.6,0.98092,5e-05,0.97789]
[1779585956208,41.74,76795.66,68.6,0.98106,5e-05,0.97188]
[1779585957533,41.74,76798.25,68.6,0.9812,5e-05,0.96598]
[1779585959228,41.74,76797.05,68.6,0.98114,5e-05,0.96871]
[1779585961295,41.74,76795.29,68.6,0.98104,5e-05,0.97273]
[1779585965323,41.74,76794.62,68.6,0.98101,5e-05,0.97427]
[1779585970358,41.74,76794.13,68.6,0.98098,5e-05,0.97539]
[1779585976400,41.74,76794.34,68.6,0.98099,5e-05,0.97491]
[1779585978413,41.74,76792.09,68.6,0.98087,5e-05,0.98007]
[1779585979421,41.74,76790.63,68.6,0.9808,5e-05,0.98344]
[1779585980428,41.74,76792.22,68.6,0.98088,5e-05,0.97978]
[1779585984456,41.74,76793.33,68.6,0.98094,5e-05,0.97722]
[1779585985463,41.74,76794.8,68.6,0.98102,5e-05,0.97385]
[1779585986470,41.74,76800.74,68.6,0.98133,5e-05,0.96032]
[1779585987477,41.74,76804.9,68.6,0.98154,5e-05,0.95093]
[1779585988484,41.74,76805.76,68.6,0.98159,5e-05,0.949]
[1779585991505,41.74,76804.39,68.6,0.98164,5e-05,0.94565]
[1779585994526,41.74,76803.76,68.6,0.9816,5e-05,0.94706]
[1779585996540,41.74,76802.05,68.6,0.98152,5e-05,0.9509]
[1779585997547,41.74,76802.95,68.6,0.98156,5e-05,0.94888]
[1779585998554,41.74,76803.63,68.6,0.9816,5e-05,0.94735]
[1779586000568,41.74,76802.31,68.6,0.98153,5e-05,0.95032]
[1779586002588,41.74,76801.69,68.6,0.9815,5e-05,0.95171]
[1779586003594,41.74,76800.58,68.6,0.98144,5e-05,0.95422]
[1779586009636,41.74,76800.62,68.6,0.98144,5e-05,0.95413]
[1779586015678,41.74,76801.55,68.6,0.98149,5e-05,0.95203]
[1779586016685,41.74,76802.58,68.6,0.98154,5e-05,0.94971]
[1779586017692,41.74,76803.31,68.6,0.98158,5e-05,0.94807]
[1779586022727,41.74,76799.76,68.6,0.9814,5e-05,0.95607]
[1779586023734,41.74,76798.8,68.6,0.98135,5e-05,0.95824]
[1779586027762,41.74,76799.3,68.6,0.98137,5e-05,0.95711]
[1779586028769,41.74,76798.79,68.6,0.98135,5e-05,0.95826]
[1779586029776,41.74,76799.28,68.6,0.98137,5e-05,0.95715]
[1779586034810,41.74,76798.78,68.6,0.98135,5e-05,0.95829]
[1779586035818,41.74,76784.38,68.6,0.98058,5e-05,0.99132]
[1779586036825,41.74,76777.4,68.6,0.98021,5e-05,1.00765]
[1779586037832,41.74,76776.52,68.6,0.98016,5e-05,1.00972]
[1779586042867,41.74,76776.48,68.6,0.98015,5e-05,1.00981]
[1779586046895,41.74,76777.94,68.6,0.98023,5e-05,1.00638]
[1779586047901,41.74,76780.57,68.6,0.98038,5e-05,1.00021]
[1779586048909,41.74,76779.39,68.6,0.98031,5e-05,1.00297]
[1779586052938,41.74,76780.47,68.6,0.9805,5e-05,0.9938]
[1779586057973,41.74,76779.1,68.6,0.98042,5e-05,0.99699]
[1779586063008,41.74,76779.8,68.6,0.98046,5e-05,0.99536]
[1779586064017,41.74,76780.89,68.6,0.98052,5e-05,0.99282]
[1779586067037,41.74,76780.28,68.6,0.98049,5e-05,0.99424]
[1779586073086,41.74,76779.65,68.6,0.98045,5e-05,0.99571]
[1779586076107,41.74,76780.52,68.6,0.9805,5e-05,0.99368]
[1779586081142,41.74,76779.45,68.6,0.98044,5e-05,0.99618]
[1779586083156,41.74,76780.32,68.6,0.98049,5e-05,0.99415]
[1779586084164,41.74,76779.69,68.6,0.98045,5e-05,0.99562]
[1779586088191,41.74,76780.44,68.6,0.9805,5e-05,0.99387]
[1779586091213,41.74,76781.06,68.6,0.98053,5e-05,0.99242]
[1779586092218,41.74,76782.97,68.6,0.98063,5e-05,0.98798]
[1779586093226,41.74,76784.71,68.6,0.98073,5e-05,0.98395]
[1779586094233,41.74,76790.96,68.6,0.98106,5e-05,0.96957]
[1779586095241,41.74,76795.9,68.6,0.98132,5e-05,0.95833]
[1779586096247,41.74,76796.38,68.6,0.98134,5e-05,0.95724]
[1779586097410,41.74,76797.73,68.6,0.98141,5e-05,0.95419]
[1779586098466,41.74,76796.85,68.6,0.98137,5e-05,0.95618]
[1779586102289,41.74,76796.07,68.6,0.98133,5e-05,0.95794]
[1779586105310,41.74,76795.38,68.6,0.98129,5e-05,0.95951]
[1779586108331,41.74,76792.97,68.6,0.98116,5e-05,0.96499]
[1779586110345,41.74,76793.7,68.6,0.9812,5e-05,0.96332]
[1779586111352,41.74,76792.97,68.6,0.98129,5e-05,0.95847]
[1779586113366,41.74,76794.42,68.6,0.98136,5e-05,0.95519]
[1779586115380,41.74,76795.33,68.6,0.98141,5e-05,0.95313]
[1779586116387,41.74,76795.83,68.6,0.98143,5e-05,0.952]
[1779586121422,41.74,76795.27,68.6,0.98141,5e-05,0.95327]
[1779586128471,41.74,76795.08,68.6,0.9814,5e-05,0.9537]
[1779586131492,41.74,76803.48,68.6,0.98183,5e-05,0.93485]
[1779586132499,41.74,76805.28,68.6,0.98192,5e-05,0.93085]
[1779586133505,41.74,76805.82,68.6,0.98195,5e-05,0.92966]
[1779586135519,41.74,76806.45,68.6,0.98198,5e-05,0.92826]
[1779586136527,41.74,76805.66,68.6,0.98194,5e-05,0.93001]
[1779586137533,41.74,76806.12,68.6,0.98196,5e-05,0.92899]
[1779586138541,41.74,76808.23,68.6,0.98207,5e-05,0.92433]
[1779586143576,41.74,76808.22,68.6,0.98207,5e-05,0.92435]
[1779586144583,41.74,76807.74,68.6,0.98204,5e-05,0.92541]
[1779586145590,41.74,76807.09,68.6,0.98201,5e-05,0.92684]
[1779586146597,41.74,76808.11,68.6,0.98206,5e-05,0.92459]
[1779586148611,41.74,76807.51,68.6,0.98203,5e-05,0.92592]
[1779586150625,41.74,76808.51,68.6,0.98208,5e-05,0.92371]
[1779586155660,41.74,76808.97,68.6,0.98211,5e-05,0.92269]
[1779586158681,41.74,76809.58,68.6,0.98214,5e-05,0.92135]
[1779586164723,41.74,76809.13,68.6,0.98211,5e-05,0.92234]
[1779586169758,41.74,76809.25,68.6,0.98212,5e-05,0.92208]
[1779586171772,41.74,76810.17,68.6,0.98228,5e-05,0.91372]
[1779586173786,41.74,76809.46,68.6,0.98225,5e-05,0.91528]
[1779586174793,41.74,76813.23,68.6,0.98244,5e-05,0.90704]
[1779586175800,41.74,76814.95,68.6,0.98252,5e-05,0.9033]
[1779586178674,41.74,76814.97,68.6,0.98252,5e-05,0.90326]
[1779586178680,41.74,76815.42,68.6,0.98255,5e-05,0.90228]
[1779586178821,41.74,76815.85,68.6,0.98257,5e-05,0.90135]
[1779586179828,41.74,76818.11,68.6,0.98268,5e-05,0.89647]
[1779586181399,41.74,76820.67,68.6,0.9828,5e-05,0.89096]
[1779586181842,41.74,76824.0,68.6,0.98296,5e-05,0.88383]
[1779586182849,41.74,76824.99,68.6,0.98301,5e-05,0.88173]
[1779586183855,41.74,76824.19,68.6,0.98297,5e-05,0.88343]
[1779586185870,41.74,76822.28,68.6,0.98288,5e-05,0.88751]
[1779586186877,41.74,76821.11,68.6,0.98282,5e-05,0.89002]
[1779586188891,41.74,76818.57,68.6,0.9827,5e-05,0.89548]
[1779586189898,41.74,76816.38,68.6,0.98259,5e-05,0.90021]
[1779586192919,41.74,76815.56,68.6,0.98255,5e-05,0.90198]
[1779586195940,41.74,76814.45,68.6,0.9825,5e-05,0.90439]
[1779586200976,41.74,76814.27,68.6,0.98249,5e-05,0.90478]
[1779586206010,41.74,76814.99,68.6,0.98252,5e-05,0.90322]
[1779586207195,41.74,76814.99,68.6,0.98252,5e-05,0.90322]
[1779586207202,41.74,76814.25,68.6,0.98249,5e-05,0.90482]
[1779586208025,41.74,76812.87,68.6,0.98242,5e-05,0.90782]
[1779586209032,41.74,76811.85,68.6,0.98237,5e-05,0.91005]
[1779586210039,41.74,76811.14,68.6,0.98233,5e-05,0.9116]
[1779586213060,41.74,76807.02,68.6,0.98213,5e-05,0.92064]
[1779586214067,41.74,76802.15,68.6,0.98188,5e-05,0.93141]
[1779586215074,41.74,76801.61,68.6,0.98185,5e-05,0.93261]
[1779586216447,41.74,76800.14,68.6,0.98178,5e-05,0.93588]
[1779586217089,41.74,76800.83,68.6,0.98181,5e-05,0.93434]
[1779586218095,41.74,76799.89,68.6,0.98176,5e-05,0.93644]
[1779586222123,41.74,76800.39,68.6,0.98179,5e-05,0.93532]
[1779586223130,41.74,76799.9,68.6,0.98176,5e-05,0.93642]
[1779586228165,41.74,76800.08,68.6,0.98177,5e-05,0.93602]
[1779586230179,41.74,76795.28,68.6,0.98153,5e-05,0.94677]
[1779586231186,41.74,76790.01,68.6,0.98137,5e-05,0.95217]
[1779586232193,41.74,76787.39,68.6,0.98124,5e-05,0.95811]
[1779586235214,41.74,76785.31,68.6,0.98113,5e-05,0.96285]
[1779586236221,41.74,76783.68,68.6,0.98104,5e-05,0.96658]
[1779586237416,41.74,76782.93,68.6,0.981,5e-05,0.96829]
[1779586238236,41.74,76782.26,68.6,0.98096,5e-05,0.96983]
[1779586239242,41.74,76781.65,68.6,0.98093,5e-05,0.97123]
[1779586243425,41.74,76782.96,68.6,0.981,5e-05,0.96822]
[1779586249313,41.74,76783.5,68.6,0.98103,5e-05,0.96699]
[1779586254348,41.74,76783.36,68.6,0.98102,5e-05,0.96731]
[1779586258376,41.74,76782.72,68.6,0.98099,5e-05,0.96877]
[1779586260390,41.74,76783.5,68.6,0.98103,5e-05,0.96699]
[1779586265427,41.74,76783.42,68.6,0.98103,5e-05,0.96717]
[1779586270462,41.74,76785.4,68.6,0.98113,5e-05,0.96264]
[1779586275497,41.74,76784.94,68.6,0.98111,5e-05,0.96369]
[1779586280531,41.74,76784.99,68.6,0.98111,5e-05,0.96358]
[1779586281538,41.74,76784.42,68.6,0.98108,5e-05,0.96488]
[1779586283553,41.74,76784.93,68.6,0.98111,5e-05,0.96372]
[1779586284560,41.74,76784.4,68.6,0.98108,5e-05,0.96493]
[1779586286574,41.74,76784.93,68.6,0.98111,5e-05,0.96372]
[1779586287581,41.74,76784.37,68.6,0.98108,5e-05,0.965]
[1779586293623,41.74,76784.41,68.6,0.9812,5e-05,0.95835]
[1779586296644,41.74,76786.01,68.6,0.98128,5e-05,0.95472]
[1779586297651,41.74,76786.7,68.6,0.98132,5e-05,0.95315]
[1779586299664,41.74,76785.89,68.6,0.98128,5e-05,0.95499]
[1779586302686,41.74,76785.33,68.6,0.98125,5e-05,0.95626]
[1779586303693,41.74,76785.83,68.6,0.98128,5e-05,0.95513]
[1779586308728,41.74,76785.38,68.6,0.98125,5e-05,0.95615]
[1779586313768,41.74,76784.47,68.6,0.9812,5e-05,0.95822]
[1779586314771,41.74,76781.06,68.6,0.98102,5e-05,0.966]
[1779586315778,41.74,76779.94,68.6,0.98096,5e-05,0.96857]
[1779586316785,41.74,76782.26,68.6,0.98109,5e-05,0.96326]
[1779586317791,41.74,76781.33,68.6,0.98104,5e-05,0.96538]
[1779586320813,41.74,76782.18,68.6,0.98108,5e-05,0.96344]
[1779586323835,41.74,76783.0,68.6,0.98113,5e-05,0.96157]
[1779586325848,41.74,76782.04,68.6,0.98108,5e-05,0.96376]
[1779586326855,41.74,76783.07,68.6,0.98113,5e-05,0.96141]
[1779586327862,41.74,76786.93,68.6,0.98133,5e-05,0.95263]
[1779586328871,41.74,76796.03,68.6,0.98181,5e-05,0.93219]
[1779586329877,41.74,76799.22,68.6,0.98197,5e-05,0.9251]
[1779586330884,41.74,76798.45,68.6,0.98193,5e-05,0.92681]
[1779586331891,41.74,76799.48,68.6,0.98198,5e-05,0.92453]
[1779586332898,41.74,76799.01,68.6,0.98196,5e-05,0.92557]
[1779586337933,41.74,76798.66,68.6,0.98194,5e-05,0.92634]
[1779586342968,41.74,76798.56,68.6,0.98193,5e-05,0.92656]
[1779586343974,41.74,76799.03,68.6,0.98196,5e-05,0.92552]
[1779586346996,41.74,76796.21,68.6,0.98181,5e-05,0.93179]
[1779586348003,41.74,76794.94,68.6,0.98175,5e-05,0.93462]
[1779586349010,41.74,76794.07,68.6,0.9817,5e-05,0.93656]
[1779586352031,41.74,76792.97,68.6,0.98177,5e-05,0.93257]
[1779586353038,41.74,76792.13,68.6,0.98172,5e-05,0.93444]
[1779586355052,41.74,76792.77,68.6,0.98176,5e-05,0.93301]
[1779586357066,41.74,76793.38,68.6,0.98179,5e-05,0.93165]
[1779586358073,41.74,76795.7,68.6,0.98191,5e-05,0.92649]
[1779586360087,41.74,76796.49,68.6,0.98195,5e-05,0.92474]
[1779586362100,41.74,76795.89,68.6,0.98192,5e-05,0.92607]
[1779586369150,41.74,76795.45,68.6,0.9819,5e-05,0.92705]
[1779586376199,41.74,76798.25,68.6,0.98204,5e-05,0.92085]
[1779586379220,41.74,76797.53,68.6,0.982,5e-05,0.92244]
[1779586387276,41.74,76800.85,68.6,0.98217,5e-05,0.91512]
[1779586388283,41.74,76801.83,68.6,0.98222,5e-05,0.91297]
[1779586389290,41.74,76802.51,68.6,0.98225,5e-05,0.91147]
[1779586394324,41.74,76803.25,68.6,0.98229,5e-05,0.90985]
[1779586399360,41.74,76803.08,68.6,0.98228,5e-05,0.91023]
[1779586400367,41.74,76805.84,68.6,0.98242,5e-05,0.9042]
[1779586401374,41.74,76806.69,68.6,0.98246,5e-05,0.90235]
[1779586402381,41.74,76806.2,68.6,0.98244,5e-05,0.90342]
[1779586403388,41.74,76808.37,68.6,0.98255,5e-05,0.8987]
[1779586404042,41.74,76808.37,68.6,0.98255,5e-05,0.8987]
[1779586404395,41.74,76810.09,68.6,0.98263,5e-05,0.89498]
[1779586405402,41.74,76818.28,68.6,0.98303,5e-05,0.87742]
[1779586406410,41.74,76819.31,68.6,0.98308,5e-05,0.87523]
[1779586408423,41.74,76819.89,68.6,0.98311,5e-05,0.874]
[1779586409430,41.74,76820.5,68.6,0.98314,5e-05,0.87271]
[1779586413459,41.74,76820.16,68.6,0.98324,5e-05,0.86725]
[1779586416480,41.74,76819.68,68.6,0.98321,5e-05,0.86826]
[1779586423529,41.74,76819.96,68.6,0.98323,5e-05,0.86767]
[1779586427557,41.74,76820.61,68.6,0.98326,5e-05,0.8663]
[1779586432595,41.74,76820.69,68.6,0.98326,5e-05,0.86613]
[1779586437630,41.74,76820.88,68.6,0.98327,5e-05,0.86573]
[1779586438636,41.74,76823.62,68.6,0.9834,5e-05,0.85997]
[1779586440651,41.74,76822.89,68.6,0.98337,5e-05,0.8615]
[1779586443672,41.74,76824.13,68.6,0.98343,5e-05,0.8589]
[1779586446693,41.74,76823.57,68.6,0.9834,5e-05,0.86007]
[1779586451728,41.74,76823.43,68.6,0.98339,5e-05,0.86037]
[1779586454749,41.74,76822.94,68.6,0.98337,5e-05,0.8614]
[1779586455756,41.74,76824.08,68.6,0.98342,5e-05,0.85901]
[1779586457769,41.74,76830.36,68.6,0.98372,5e-05,0.84593]
[1779586458777,41.74,76829.72,68.6,0.98369,5e-05,0.84725]
[1779586459784,41.74,76830.88,68.6,0.98374,5e-05,0.84485]
[1779586460791,41.74,76829.2,68.6,0.98366,5e-05,0.84833]
[1779586462805,41.74,76829.87,68.6,0.9837,5e-05,0.84694]
[1779586464819,41.74,76830.25,68.6,0.98371,5e-05,0.84616]
[1779586465826,41.74,76830.75,68.6,0.98374,5e-05,0.84512]
[1779586468847,41.74,76828.01,68.6,0.98361,5e-05,0.8508]
[1779586469854,41.74,76826.12,68.6,0.98352,5e-05,0.85474]
[1779586472874,41.74,76825.75,68.6,0.98362,5e-05,0.8494]
[1779586478917,41.74,76825.83,68.6,0.98362,5e-05,0.84923]
[1779586482945,41.74,76826.47,68.6,0.98365,5e-05,0.84791]
[1779586483952,41.74,76826.87,68.6,0.98367,5e-05,0.84708]
[1779586484959,41.74,76826.14,68.6,0.98363,5e-05,0.84859]
[1779586487981,41.74,76826.66,68.6,0.98366,5e-05,0.84751]
[1779586489995,41.74,76825.38,68.6,0.9836,5e-05,0.85017]
[1779586492014,41.74,76824.73,68.6,0.98357,5e-05,0.85152]
[1779586495032,41.74,76824.31,68.6,0.98355,5e-05,0.8524]
[1779586496039,41.74,76824.84,68.6,0.98357,5e-05,0.85129]
[1779586498053,41.74,76824.4,68.6,0.98355,5e-05,0.85221]
[1779586500067,41.74,76823.79,68.6,0.98352,5e-05,0.85348]
[1779586505102,41.74,76824.18,68.6,0.98354,5e-05,0.85267]
[1779586509130,41.74,76822.89,68.6,0.98348,5e-05,0.85536]
[1779586510137,41.74,76822.32,68.6,0.98345,5e-05,0.85655]
[1779586513158,41.74,76821.05,68.6,0.98339,5e-05,0.85921]
[1779586518193,41.74,76821.13,68.6,0.9834,5e-05,0.85905]
[1779586530277,41.74,76821.16,68.6,0.9834,5e-05,0.85898]
[1779586531284,41.74,76821.02,68.6,0.9835,5e-05,0.85314]
[1779586532291,41.74,76820.14,68.6,0.98346,5e-05,0.85497]
[1779586534305,41.74,76819.73,68.6,0.98344,5e-05,0.85583]
[1779586535314,41.74,76818.64,68.6,0.98339,5e-05,0.85812]
[1779586536321,41.74,76819.17,68.6,0.98342,5e-05,0.857]
[1779586538335,41.74,76818.54,68.6,0.98339,5e-05,0.85833]
[1779586539342,41.74,76819.2,68.6,0.98342,5e-05,0.85694]
[1779586540349,41.74,76818.74,68.6,0.9834,5e-05,0.85791]
[1779586541878,41.74,76818.74,68.6,0.9834,5e-05,0.85791]
[1779586541977,41.74,76817.43,68.6,0.98333,5e-05,0.86066]
[1779586542363,41.74,76818.25,68.6,0.98337,5e-05,0.85893]
[1779586543370,41.74,76817.6,68.6,0.98334,5e-05,0.8603]
[1779586545384,41.74,76818.07,68.6,0.98336,5e-05,0.85931]
[1779586546391,41.74,76811.23,68.6,0.98303,5e-05,0.87377]
[1779586547398,41.74,76808.92,68.6,0.98292,5e-05,0.87869]
[1779586548405,41.74,76807.27,68.6,0.98284,5e-05,0.88222]
[1779586553440,41.74,76807.53,68.6,0.98285,5e-05,0.88167]
[1779586554447,41.74,76808.12,68.6,0.98288,5e-05,0.8804]
[1779586559483,41.74,76809.84,68.6,0.98297,5e-05,0.87673]
[1779586560490,41.74,76809.17,68.6,0.98293,5e-05,0.87816]
[1779586561497,41.74,76808.72,68.6,0.98291,5e-05,0.87912]
[1779586563511,41.74,76809.18,68.6,0.98294,5e-05,0.87814]
[1779586567539,41.74,76811.12,68.6,0.98303,5e-05,0.874]
[1779586568546,41.74,76816.31,68.6,0.98328,5e-05,0.86301]
[1779586569553,41.74,76817.44,68.6,0.98333,5e-05,0.86064]
[1779586571567,41.74,76818.47,68.6,0.98338,5e-05,0.85847]
[1779586572577,41.74,76816.94,68.6,0.98331,5e-05,0.86169]
[1779586573582,41.74,76817.69,68.6,0.98335,5e-05,0.86011]
[1779586574588,41.74,76816.9,68.6,0.98331,5e-05,0.86177]
[1779586575594,41.74,76817.5,68.6,0.98334,5e-05,0.86051]
[1779586576602,41.74,76817.04,68.6,0.98332,5e-05,0.86148]
[1779586579623,41.74,76815.09,68.6,0.98322,5e-05,0.86559]
[1779586583651,41.74,76816.25,68.6,0.98328,5e-05,0.86314]
[1779586584658,41.74,76815.71,68.6,0.98325,5e-05,0.86428]
[1779586585665,41.74,76815.04,68.6,0.98322,5e-05,0.86569]
[1779586588686,41.74,76816.91,68.6,0.98331,5e-05,0.86175]
[1779586589693,41.74,76817.49,68.6,0.98334,5e-05,0.86053]
[1779586591707,41.74,76814.47,68.6,0.98331,5e-05,0.86071]
[1779586593721,41.74,76814.0,68.6,0.98328,5e-05,0.8617]
[1779586597749,41.74,76813.55,68.6,0.98326,5e-05,0.86265]
[1779586602784,41.74,76813.53,68.6,0.98326,5e-05,0.86269]
[1779586605804,41.74,76814.17,68.6,0.98329,5e-05,0.86134]
[1779586608826,41.74,76813.58,68.6,0.98326,5e-05,0.86258]
[1779586613861,41.74,76814.04,68.6,0.98329,5e-05,0.86161]
[1779586614868,41.74,76816.51,68.6,0.9834,5e-05,0.85642]
[1779586616882,41.74,76815.9,68.6,0.98337,5e-05,0.8577]
[1779586617889,41.74,76816.82,68.6,0.98342,5e-05,0.85577]
[1779586618896,41.74,76816.3,68.6,0.98339,5e-05,0.85686]
[1779586620910,41.74,76816.79,68.6,0.98342,5e-05,0.85584]
[1779586625945,41.74,76816.65,68.6,0.98341,5e-05,0.85613]
[1779586627959,41.74,76817.09,68.6,0.98343,5e-05,0.85521]
[1779586628966,41.74,76816.57,68.6,0.98341,5e-05,0.8563]
[1779586629472,41.74,76816.57,68.6,0.98341,5e-05,0.8563]
[1779586630980,41.74,76817.09,68.6,0.98343,5e-05,0.85521]
[1779586634001,41.74,76816.35,68.6,0.9834,5e-05,0.85676]
[1779586638029,41.74,76815.86,68.6,0.98337,5e-05,0.85779]
[1779586642057,41.74,76815.38,68.6,0.98335,5e-05,0.85879]
[1779586644071,41.74,76815.95,68.6,0.98338,5e-05,0.8576]
[1779586647092,41.74,76816.91,68.6,0.98342,5e-05,0.85558]
[1779586648099,41.74,76816.38,68.6,0.9834,5e-05,0.85669]
[1779586653135,41.74,76816.65,68.6,0.98352,5e-05,0.84998]
[1779586657164,41.74,76814.08,68.6,0.9834,5e-05,0.85535]
[1779586657986,41.74,76814.08,68.6,0.9834,5e-05,0.85535]
[1779586658176,41.74,76803.99,68.6,0.98291,5e-05,0.87671]
[1779586659183,41.74,76801.51,68.6,0.98279,5e-05,0.88202]
[1779586664218,41.74,76802.19,68.6,0.98283,5e-05,0.88056]
[1779586666232,41.74,76802.87,68.6,0.98286,5e-05,0.87911]
[1779586670260,41.74,76802.25,68.6,0.98283,5e-05,0.88043]
[1779586673281,41.74,76802.74,68.6,0.98285,5e-05,0.87938]
[1779586679323,41.74,76802.84,68.6,0.98286,5e-05,0.87917]
[1779586682344,41.74,76804.12,68.6,0.98292,5e-05,0.87643]
[1779586684358,41.74,76805.68,68.6,0.983,5e-05,0.8731]
[1779586685365,41.74,76815.17,68.6,0.98345,5e-05,0.85307]
[1779586686372,41.74,76817.76,68.6,0.98358,5e-05,0.84766]
[1779586688225,41.74,76817.76,68.6,0.98358,5e-05,0.84766]
[1779586688240,41.74,76818.32,68.6,0.9836,5e-05,0.8465]
[1779586691420,41.74,76818.75,68.6,0.98362,5e-05,0.8456]
[1779586694441,41.74,76819.86,68.6,0.98368,5e-05,0.8433]
[1779586695449,41.74,76820.53,68.6,0.98371,5e-05,0.84191]
[1779586696457,41.74,76820.06,68.6,0.98369,5e-05,0.84288]
[1779586698472,41.74,76820.89,68.6,0.98373,5e-05,0.84117]
[1779586702501,41.74,76821.69,68.6,0.98376,5e-05,0.83951]
[1779586704514,41.74,76822.22,68.6,0.98379,5e-05,0.83842]
[1779586708542,41.74,76821.01,68.6,0.98373,5e-05,0.84092]
[1779586711562,41.74,76820.79,68.6,0.98383,5e-05,0.83527]
[1779586716597,41.74,76820.53,68.6,0.98382,5e-05,0.83581]
[1779586722640,41.74,76820.29,68.6,0.98381,5e-05,0.8363]
[1779586723646,41.74,76819.46,68.6,0.98377,5e-05,0.83802]
[1779586724654,41.74,76817.01,68.6,0.98366,5e-05,0.84309]
[1779586726668,41.74,76818.9,68.6,0.98374,5e-05,0.83917]
[1779586728682,41.74,76819.37,68.6,0.98377,5e-05,0.8382]
[1779586729689,41.74,76818.5,68.6,0.98373,5e-05,0.84]
[1779586734724,41.74,76818.98,68.6,0.98375,5e-05,0.83901]
[1779586736738,41.74,76819.52,68.6,0.98377,5e-05,0.83789]
[1779586737747,41.74,76818.33,68.6,0.98372,5e-05,0.84035]
[1779586738754,41.74,76817.03,68.6,0.98366,5e-05,0.84305]
[1779586739760,41.74,76815.91,68.6,0.9836,5e-05,0.84537]
[1779586744796,41.74,76815.35,68.6,0.98358,5e-05,0.84654]
[1779586746810,41.74,76814.89,68.6,0.98356,5e-05,0.8475]
[1779586751845,41.74,76815.02,68.6,0.98356,5e-05,0.84723]
[1779586753859,41.74,76813.46,68.6,0.98349,5e-05,0.85048]
[1779586756880,41.74,76813.88,68.6,0.98351,5e-05,0.8496]
[1779586757887,41.74,76814.52,68.6,0.98354,5e-05,0.84827]
[1779586758894,41.74,76815.93,68.6,0.9836,5e-05,0.84533]
[1779586759901,41.74,76816.63,68.6,0.98364,5e-05,0.84388]
[1779586760908,41.74,76817.1,68.6,0.98366,5e-05,0.8429]
[1779586761914,41.74,76816.41,68.6,0.98363,5e-05,0.84434]
[1779586763929,41.74,76815.78,68.6,0.9836,5e-05,0.84564]
[1779586765943,41.74,76816.26,68.6,0.98362,5e-05,0.84465]
[1779586766953,41.74,76815.72,68.6,0.98359,5e-05,0.84577]
[1779586771988,41.74,76815.93,68.6,0.98372,5e-05,0.8392]
[1779586774002,41.74,76816.38,68.6,0.98374,5e-05,0.83827]
[1779586775009,41.74,76815.65,68.6,0.98371,5e-05,0.83978]
[1779586776016,41.74,76816.12,68.6,0.98373,5e-05,0.83881]
[1779586785260,41.74,76815.81,68.6,0.98371,5e-05,0.83945]
[1779586785359,41.74,76815.81,68.6,0.98371,5e-05,0.83945]
[1779586786225,41.74,76815.81,68.6,0.98371,5e-05,0.83945]
[1779586786255,41.74,76815.81,68.6,0.98371,5e-05,0.83945]
[1779586786326,41.74,76815.81,68.6,0.98371,5e-05,0.83945]
[1779586787093,41.74,76814.69,68.6,0.98366,5e-05,0.84177]
[1779586793134,41.74,76814.7,68.6,0.98366,5e-05,0.84175]
[1779586802199,41.74,76814.33,68.6,0.98364,5e-05,0.84252]
[1779586807234,41.74,76814.7,68.6,0.98366,5e-05,0.84175]
[1779586812269,41.74,76814.63,68.6,0.98366,5e-05,0.8419]
[1779586815293,41.74,76814.12,68.6,0.98363,5e-05,0.84296]
[1779586820328,41.74,76813.87,68.6,0.98362,5e-05,0.84348]
[1779586822342,41.74,76805.4,68.6,0.98322,5e-05,0.86122]
[1779586823349,41.74,76802.96,68.6,0.9831,5e-05,0.86639]
[1779586824356,41.74,76802.08,68.6,0.98305,5e-05,0.86826]
[1779586827377,41.74,76802.93,68.6,0.9831,5e-05,0.86645]
[1779586828384,41.74,76802.21,68.6,0.98306,5e-05,0.86798]
[1779586830398,41.74,76801.57,68.6,0.98303,5e-05,0.86934]
[1779586832412,41.74,76801.01,68.6,0.98312,5e-05,0.86427]
[1779586833419,41.74,76799.16,68.6,0.98303,5e-05,0.8682]
[1779586834426,41.74,76796.84,68.6,0.98291,5e-05,0.87315]
[1779586835433,41.74,76794.49,68.6,0.9828,5e-05,0.87818]
[1779586836440,41.74,76791.71,68.6,0.98266,5e-05,0.88417]
[1779586837447,41.74,76790.88,68.6,0.98262,5e-05,0.88596]
[1779586838996,41.74,76790.88,68.6,0.98262,5e-05,0.88596]
[1779586839462,41.74,76774.93,68.6,0.98181,5e-05,0.92097]
[1779586840748,41.74,76765.22,68.6,0.9813,5e-05,0.9428]
[1779586841478,41.74,76765.16,68.6,0.98129,5e-05,0.94293]
[1779586844500,41.74,76762.62,68.6,0.98116,5e-05,0.94871]
[1779586845509,41.74,76761.61,68.6,0.9811,5e-05,0.95101]
[1779586846514,41.74,76763.93,68.6,0.98123,5e-05,0.94573]
[1779586847521,41.74,76766.48,68.6,0.98136,5e-05,0.93994]
[1779586852555,41.74,76766.64,68.6,0.98137,5e-05,0.93958]
[1779586856584,41.74,76765.85,68.6,0.98133,5e-05,0.94137]
[1779586857591,41.74,76764.53,68.6,0.98126,5e-05,0.94436]
[1779586858598,41.74,76763.91,68.6,0.98123,5e-05,0.94577]
[1779586859605,41.74,76764.53,68.6,0.98126,5e-05,0.94436]
[1779586860613,41.74,76765.68,68.6,0.98132,5e-05,0.94175]
[1779586865647,41.74,76764.99,68.6,0.98128,5e-05,0.94332]
[1779586867661,41.74,76764.15,68.6,0.98124,5e-05,0.94522]
[1779586870683,41.74,76761.02,68.6,0.98107,5e-05,0.95236]
[1779586872699,41.74,76763.34,68.6,0.9812,5e-05,0.94707]
[1779586873708,41.74,76764.02,68.6,0.98123,5e-05,0.94552]
[1779586874717,41.74,76763.24,68.6,0.98119,5e-05,0.9473]
[1779586879753,41.74,76763.1,68.6,0.98118,5e-05,0.94761]
[1779586881767,41.74,76761.12,68.6,0.98108,5e-05,0.95213]
[1779586882774,41.74,76759.99,68.6,0.98102,5e-05,0.95472]
[1779586883781,41.74,76758.17,68.6,0.98092,5e-05,0.95889]
[1779586885795,41.74,76757.54,68.6,0.98089,5e-05,0.96034]
[1779586886802,41.74,76758.3,68.6,0.98093,5e-05,0.95859]
[1779586889822,41.74,76757.61,68.6,0.98089,5e-05,0.96018]
[1779586891837,41.74,76756.84,68.6,0.98097,5e-05,0.95527]
[1779586893851,41.74,76757.47,68.6,0.98101,5e-05,0.95383]
[1779586896873,41.74,76756.91,68.6,0.98098,5e-05,0.95511]
[1779586898886,41.74,76755.28,68.6,0.98089,5e-05,0.95886]
[1779586899679,41.74,76755.28,68.6,0.98089,5e-05,0.95886]
[1779586901907,41.74,76754.56,68.6,0.98085,5e-05,0.96052]
[1779586902914,41.74,76753.79,68.6,0.98081,5e-05,0.96229]
[1779586905935,41.74,76754.61,68.6,0.98085,5e-05,0.9604]
[1779586906942,41.74,76755.24,68.6,0.98089,5e-05,0.95895]
[1779586909963,41.74,76754.45,68.6,0.98084,5e-05,0.96077]
[1779586913991,41.74,76755.09,68.6,0.98088,5e-05,0.9593]
[1779586914998,41.74,76754.18,68.6,0.98083,5e-05,0.96139]
[1779586916006,41.74,76753.59,68.6,0.9808,5e-05,0.96275]
[1779586918020,41.74,76754.59,68.6,0.98085,5e-05,0.96045]
[1779586919027,41.74,76753.31,68.6,0.98078,5e-05,0.9634]
[1779586921041,41.74,76753.9,68.6,0.98081,5e-05,0.96204]
[1779586922048,41.74,76757.4,68.6,0.981,5e-05,0.95399]
[1779586923055,41.74,76758.56,68.6,0.98107,5e-05,0.95134]
[1779586924062,41.74,76759.23,68.6,0.9811,5e-05,0.9498]
[1779586925069,41.74,76758.63,68.6,0.98107,5e-05,0.95118]
[1779586927083,41.74,76757.94,68.6,0.98103,5e-05,0.95275]
[1779586930104,41.74,76758.58,68.6,0.98107,5e-05,0.95129]
[1779586933125,41.74,76754.76,68.6,0.98086,5e-05,0.96006]
[1779586934131,41.74,76752.63,68.6,0.98075,5e-05,0.96497]
[1779586935139,41.74,76747.67,68.6,0.98047,6e-05,0.97649]
[1779586938160,41.74,76746.74,68.6,0.98042,6e-05,0.97866]
[1779586939167,41.74,76743.42,68.6,0.98024,6e-05,0.98644]
[1779586940142,41.74,76743.42,68.6,0.98024,6e-05,0.98644]
[1779586940311,41.74,76742.09,68.6,0.98016,6e-05,0.98958]
[1779586941276,41.74,76734.36,68.6,0.97973,6e-05,1.00792]
[1779586942192,41.74,76732.25,68.6,0.97961,6e-05,1.01298]
[1779586943198,41.74,76730.66,68.6,0.97951,6e-05,1.0168]
[1779586946221,41.74,76737.07,68.6,0.97988,6e-05,1.00146]
[1779586947228,41.74,76741.56,68.6,0.98013,6e-05,0.99083]
[1779586948235,41.74,76744.66,68.6,0.98031,6e-05,0.98353]
[1779586953270,41.74,76744.39,68.6,0.98042,6e-05,0.97738]
[1779586954277,41.74,76745.06,68.6,0.98046,6e-05,0.97581]
[1779586959311,41.74,76745.4,68.6,0.98048,6e-05,0.97502]
[1779586964347,41.74,76746.78,68.6,0.98055,6e-05,0.9718]
[1779586968375,41.74,76746.34,68.6,0.98053,6e-05,0.97283]
[1779586971396,41.74,76745.24,68.6,0.98047,6e-05,0.97539]
[1779586972403,41.74,76744.44,68.6,0.98042,6e-05,0.97726]
[1779586976431,41.74,76741.8,68.6,0.98028,6e-05,0.98345]
[1779586981466,41.74,76739.71,68.6,0.98016,6e-05,0.98836]
[1779586982473,41.74,76738.19,68.6,0.98007,6e-05,0.99195]
[1779586983480,41.74,76737.36,68.6,0.98003,6e-05,0.99391]
[1779586983970,41.74,76737.36,68.6,0.98003,6e-05,0.99391]
[1779586984487,41.74,76734.68,68.6,0.97988,6e-05,1.00027]
[1779586985494,41.74,76733.8,68.6,0.97983,6e-05,1.00237]
[1779586986501,41.74,76730.34,68.6,0.97963,6e-05,1.01064]
[1779586989522,41.74,76729.6,68.6,0.97959,6e-05,1.01242]
[1779586995565,41.74,76729.81,68.6,0.9796,6e-05,1.01191]
[1779586997579,41.74,76728.84,68.6,0.97954,6e-05,1.01424]
[1779586998586,41.74,76726.11,68.6,0.97938,6e-05,1.02082]
[1779587000229,41.74,76725.73,68.6,0.97936,6e-05,1.02174]
[1779587000600,41.74,76724.26,68.6,0.97928,6e-05,1.0253]
[1779587001607,41.74,76724.79,68.6,0.97931,6e-05,1.02402]
[1779587005635,41.74,76724.12,68.6,0.97927,6e-05,1.02564]
[1779587008007,41.74,76724.4,68.6,0.97929,6e-05,1.02496]
[1779587008014,41.74,76723.3,68.6,0.97922,6e-05,1.02763]
[1779587009663,41.74,76724.9,68.6,0.97931,6e-05,1.02375]
[1779587011678,41.74,76724.55,68.6,0.97943,6e-05,1.01762]
[1779587013693,41.74,76728.63,68.6,0.97966,6e-05,1.00782]
[1779587014700,41.74,76730.21,68.6,0.97975,6e-05,1.00404]
[1779587016714,41.74,76731.14,68.6,0.97981,6e-05,1.00182]
[1779587017721,41.74,76731.69,68.6,0.97984,6e-05,1.00051]
[1779587018728,41.74,76732.48,68.6,0.97988,6e-05,0.99863]
[1779587020742,41.74,76732.01,68.6,0.97986,6e-05,0.99974]
[1779587025777,41.74,76731.89,68.6,0.97985,6e-05,1.00003]
[1779587028798,41.74,76730.57,68.6,0.97977,6e-05,1.00318]
[1779587030812,41.74,76731.52,68.6,0.97983,6e-05,1.00091]
[1779587034840,41.74,76732.19,68.6,0.97987,6e-05,0.99932]
[1779587036723,41.74,76732.06,68.6,0.97986,6e-05,0.99963]
[1779587036854,41.74,76733.46,68.6,0.97994,6e-05,0.9963]
[1779587037861,41.74,76734.05,68.6,0.97997,6e-05,0.9949]
[1779587038868,41.74,76733.42,68.6,0.97994,6e-05,0.99639]
[1779587041889,41.74,76732.51,68.6,0.97988,6e-05,0.99855]
[1779587042896,41.74,76734.9,68.6,0.98002,6e-05,0.99288]
[1779587043903,41.74,76735.57,68.6,0.98006,6e-05,0.9913]
[1779587046924,41.74,76736.71,68.6,0.98012,6e-05,0.9886]
[1779587047930,41.74,76736.09,68.6,0.98009,6e-05,0.99007]
[1779587048938,41.74,76736.71,68.6,0.98012,6e-05,0.9886]
[1779587049945,41.74,76735.72,68.6,0.98007,6e-05,0.99094]
[1779587051959,41.74,76733.96,68.6,0.97997,6e-05,0.99511]
[1779587053974,41.74,76734.56,68.6,0.98,6e-05,0.99369]
[1779587054980,41.74,76734.11,68.6,0.97998,6e-05,0.99476]
[1779587058001,41.74,76732.51,68.6,0.97988,6e-05,0.99855]
[1779587060037,41.74,76728.49,68.6,0.97966,6e-05,1.00815]
[1779587062051,41.74,76726.54,68.6,0.97954,6e-05,1.01283]
[1779587063058,41.74,76725.3,68.6,0.97947,6e-05,1.01582]
[1779587064065,41.74,76727.68,68.6,0.97961,6e-05,1.01009]
[1779587065072,41.74,76728.56,68.6,0.97966,6e-05,1.00798]
[1779587066080,41.74,76727.99,68.6,0.97963,6e-05,1.00935]
[1779587067087,41.74,76728.53,68.6,0.97966,6e-05,1.00806]
[1779587068094,41.74,76731.63,68.6,0.97983,6e-05,1.00065]
[1779587069101,41.74,76732.75,68.6,0.9799,6e-05,0.99798]
[1779587071115,41.74,76731.54,68.6,0.97996,6e-05,0.99398]
[1779587072122,41.74,76730.88,68.6,0.97992,6e-05,0.99554]
[1779587074136,41.74,76729.04,68.6,0.97982,6e-05,0.99992]
[1779587076691,41.74,76728.65,68.6,0.9798,6e-05,1.00085]
[1779587076150,41.74,76726.99,68.6,0.9797,6e-05,1.00482]
[1779587077157,41.74,76725.38,68.6,0.97961,6e-05,1.00867]
[1779587078164,41.74,76724.75,68.6,0.97957,6e-05,1.01019]
[1779587079171,41.74,76725.42,68.6,0.97961,6e-05,1.00858]
[1779587082194,41.74,76726.1,68.6,0.97965,6e-05,1.00695]
[1779587084207,41.74,76727.03,68.6,0.9797,6e-05,1.00472]
[1779587085214,41.74,76726.06,68.6,0.97965,6e-05,1.00704]
[1779587086222,41.74,76727.1,68.6,0.97971,6e-05,1.00455]
[1779587087229,41.74,76725.87,68.6,0.97964,6e-05,1.0075]
[1779587090826,41.74,76725.65,68.6,0.97963,6e-05,1.00803]
[1779587091257,41.74,76731.82,68.6,0.97998,6e-05,0.99331]
[1779587092264,41.74,76735.0,68.6,0.98016,6e-05,0.98579]
[1779587093271,41.74,76734.13,68.6,0.98011,6e-05,0.98785]
[1779587094278,41.74,76736.38,68.6,0.98023,6e-05,0.98254]
[1779587095285,41.74,76737.09,68.6,0.98027,6e-05,0.98088]
[1779587096292,41.74,76736.52,68.6,0.98024,6e-05,0.98221]
[1779587097299,41.74,76737.54,68.6,0.9803,6e-05,0.97982]
[1779587102333,41.74,76737.36,68.6,0.98029,6e-05,0.98024]
[1779587104348,41.74,76738.39,68.6,0.98035,6e-05,0.97783]
[1779587109382,41.74,76739.92,68.6,0.98043,6e-05,0.97425]
[1779587110390,41.74,76739.49,68.6,0.98041,6e-05,0.97525]
[1779587111397,41.74,76738.69,68.6,0.98036,6e-05,0.97712]
[1779587112404,41.74,76738.19,68.6,0.98034,6e-05,0.97829]
[1779587114418,41.74,76736.54,68.6,0.98024,6e-05,0.98217]
[1779587118446,41.74,76743.82,68.6,0.98065,6e-05,0.96517]
[1779587119453,41.74,76749.68,68.6,0.98097,5e-05,0.95165]
[1779587120460,41.74,76748.23,68.6,0.98089,5e-05,0.95498]
[1779587121467,41.74,76750.29,68.6,0.981,5e-05,0.95025]
[1779587122474,41.74,76749.27,68.6,0.98095,5e-05,0.95259]
[1779587123481,41.74,76751.58,68.6,0.98107,5e-05,0.9473]
[1779587124488,41.74,76750.39,68.6,0.98101,5e-05,0.95002]
[1779587125495,41.74,76749.52,68.6,0.98096,5e-05,0.95202]
[1779587127509,41.74,76750.3,68.6,0.981,5e-05,0.95023]
[1779587128516,41.74,76749.56,68.6,0.98096,5e-05,0.95192]
[1779587129523,41.74,76748.58,68.6,0.98091,5e-05,0.95417]
[1779587131537,41.74,76746.12,68.6,0.9809,5e-05,0.95312]
[1779587132544,41.74,76742.72,68.6,0.98072,5e-05,0.96096]
[1779587133551,41.74,76740.41,68.6,0.98059,6e-05,0.96632]
[1779587134558,41.74,76738.52,68.6,0.98048,6e-05,0.97072]
[1779587134829,41.74,76738.52,68.6,0.98048,6e-05,0.97072]
[1779587135322,41.74,76738.52,68.6,0.98048,6e-05,0.97072]
[1779587136526,41.74,76738.83,68.6,0.9805,6e-05,0.97]
[1779587137580,41.74,76736.98,68.6,0.9804,6e-05,0.97432]
[1779587138586,41.74,76734.52,68.6,0.98026,6e-05,0.98008]
[1779587139593,41.74,76733.06,68.6,0.98018,6e-05,0.98352]
[1779587140599,41.74,76730.94,68.6,0.98006,6e-05,0.98852]
[1779587141607,41.74,76729.17,68.6,0.97996,6e-05,0.99271]
[1779587142614,41.74,76730.32,68.6,0.98002,6e-05,0.98999]
[1779587143621,41.74,76729.22,68.6,0.97996,6e-05,0.9926]
[1779587144628,41.74,76727.62,68.6,0.97987,6e-05,0.9964]
[1779587145635,41.74,76726.3,68.6,0.9798,6e-05,0.99954]
[1779587146642,41.74,76725.46,68.6,0.97975,6e-05,1.00155]
[1779587147649,41.74,76724.63,68.6,0.9797,6e-05,1.00353]
[1779587148656,41.74,76724.01,68.6,0.97966,6e-05,1.00502]
[1779587150670,41.74,76722.41,68.6,0.97957,6e-05,1.00885]
[1779587151677,41.74,76721.87,68.6,0.97954,6e-05,1.01015]
[1779587152684,41.74,76718.31,68.6,0.97933,6e-05,1.01874]
[1779587153691,41.74,76713.1,68.6,0.97903,6e-05,1.03141]
[1779587155707,41.74,76715.32,68.6,0.97916,6e-05,1.02599]
[1779587156613,41.74,76715.32,68.6,0.97916,6e-05,1.02599]
[1779587156714,41.74,76723.28,68.6,0.97962,6e-05,1.00676]
[1779587157721,41.74,76727.89,68.6,0.97989,6e-05,0.99575]
[1779587159735,41.74,76726.61,68.6,0.97981,6e-05,0.9988]
[1779587161749,41.74,76725.55,68.6,0.97975,6e-05,1.00133]
[1779587165257,41.74,76725.65,68.6,0.97976,6e-05,1.00109]
[1779587165777,41.74,76720.62,68.6,0.97947,6e-05,1.01316]
[1779587166039,41.74,76720.62,68.6,0.97947,6e-05,1.01316]
[1779587166431,41.74,76720.62,68.6,0.97947,6e-05,1.01316]
[1779587166784,41.74,76736.43,68.6,0.98037,6e-05,0.9756]
[1779587167791,41.74,76746.78,68.6,0.98094,5e-05,0.9516]
[1779587168798,41.74,76747.21,68.6,0.98096,5e-05,0.95061]
[1779587170070,41.74,76747.21,68.6,0.98096,5e-05,0.95061]
[1779587170147,41.74,76743.19,68.6,0.98074,5e-05,0.95987]
[1779587170813,41.74,76739.24,68.6,0.98052,6e-05,0.96904]
[1779587171820,41.74,76736.91,68.6,0.98039,6e-05,0.97448]
[1779587172827,41.74,76735.54,68.6,0.98032,6e-05,0.97769]
[1779587173834,41.74,76734.67,68.6,0.98027,6e-05,0.97973]
[1779587174840,41.74,76733.58,68.6,0.98021,6e-05,0.98229]
[1779587175848,41.74,76733.01,68.6,0.98018,6e-05,0.98363]
[1779587176855,41.74,76730.3,68.6,0.98002,6e-05,0.99004]
[1779587178869,41.74,76728.06,68.6,0.9799,6e-05,0.99535]
[1779587179876,41.74,76725.26,68.6,0.97974,6e-05,1.00202]
[1779587181707,41.74,76725.26,68.6,0.97974,6e-05,1.00202]
[1779587181808,41.74,76721.74,68.6,0.97953,6e-05,1.01046]
[1779587181890,41.74,76717.63,68.6,0.97929,6e-05,1.02039]
[1779587182897,41.74,76716.68,68.6,0.97924,6e-05,1.02269]
[1779587183904,41.74,76715.11,68.6,0.97915,6e-05,1.02651]
[1779587185561,41.74,76713.52,68.6,0.97905,6e-05,1.03038]
[1779587186925,41.74,76718.97,68.6,0.97937,6e-05,1.01714]
[1779587187932,41.74,76730.96,68.6,0.98006,6e-05,0.98847]
[1779587188938,41.74,76732.76,68.6,0.98016,6e-05,0.98422]
[1779587189946,41.74,76731.7,68.6,0.9801,6e-05,0.98672]
[1779587190954,41.74,76729.16,68.6,0.97996,6e-05,0.99274]
[1779587191960,41.74,76728.95,68.6,0.98008,6e-05,0.98635]
[1779587193974,41.74,76726.22,68.6,0.97992,6e-05,0.99282]
[1779587194981,41.74,76725.32,68.6,0.97987,6e-05,0.99496]
[1779587195988,41.74,76723.02,68.6,0.97974,6e-05,1.00044]
[1779587196995,41.74,76722.24,68.6,0.9797,6e-05,1.00231]
[1779587198002,41.74,76720.86,68.6,0.97962,6e-05,1.00561]
[1779587199012,41.74,76717.94,68.6,0.97945,6e-05,1.01264]
[1779587200024,41.74,76716.67,68.6,0.97937,6e-05,1.0157]
[1779587204055,41.74,76718.04,68.6,0.97945,6e-05,1.0124]
[1779587205062,41.74,76718.66,68.6,0.97949,6e-05,1.0109]
[1779587206069,41.74,76722.38,68.6,0.9797,6e-05,1.00197]
[1779587207076,41.74,76724.68,68.6,0.97984,6e-05,0.99648]
[1779587208083,41.74,76726.55,68.6,0.97994,6e-05,0.99204]
[1779587211104,41.74,76730.18,68.6,0.98015,6e-05,0.98345]
[1779587212111,41.74,76734.17,68.6,0.98037,6e-05,0.97407]
[1779587213118,41.74,76736.45,68.6,0.9805,6e-05,0.96875]
[1779587214125,41.74,76739.16,68.6,0.98065,6e-05,0.96244]
[1779587215134,41.74,76739.96,68.6,0.98069,6e-05,0.96059]
[1779587217215,41.74,76741.37,68.6,0.98077,5e-05,0.95733]
[1779587218155,41.74,76740.7,68.6,0.98073,5e-05,0.95888]
[1779587219161,41.74,76741.52,68.6,0.98078,5e-05,0.95698]
[1779587222183,41.74,76740.73,68.6,0.98074,5e-05,0.95881]
[1779587224197,41.74,76744.86,68.6,0.98096,5e-05,0.94929]
[1779587225204,41.74,76745.94,68.6,0.98102,5e-05,0.94682]
[1779587226211,41.74,76745.26,68.6,0.98098,5e-05,0.94838]
[1779587228225,41.74,76745.85,68.6,0.98102,5e-05,0.94702]
[1779587232253,41.74,76745.29,68.6,0.98099,5e-05,0.94831]
[1779587237288,41.74,76745.77,68.6,0.98101,5e-05,0.94721]
[1779587240309,41.74,76745.23,68.6,0.98098,5e-05,0.94844]
[1779587245344,41.74,76745.69,68.6,0.98101,5e-05,0.94739]
[1779587250379,41.74,76745.19,68.6,0.98098,5e-05,0.94854]
[1779587255414,41.74,76745.58,68.6,0.98113,5e-05,0.94094]
[1779587258160,41.74,76745.6,68.6,0.98113,5e-05,0.94089]
[1779587258436,41.74,76748.1,68.6,0.98127,5e-05,0.9352]
[1779587259442,41.74,76756.12,68.6,0.98169,5e-05,0.91713]
[1779587260450,41.74,76757.21,68.6,0.98175,5e-05,0.91469]
[1779587261456,41.74,76757.82,68.6,0.98178,5e-05,0.91333]
[1779587267498,41.74,76749.31,68.6,0.98133,5e-05,0.93246]
[1779587268505,41.74,76747.39,68.6,0.98123,5e-05,0.93682]
[1779587273542,41.74,76747.76,68.6,0.98125,5e-05,0.93598]
[1779587277570,41.74,76748.71,68.6,0.9813,5e-05,0.93382]
[1779587286632,41.74,76748.95,68.6,0.98131,5e-05,0.93327]
[1779587291668,41.74,76748.7,68.6,0.9813,5e-05,0.93384]
[1779587293682,41.74,76748.02,68.6,0.98126,5e-05,0.93538]
[1779587295696,41.74,76748.62,68.6,0.98129,5e-05,0.93402]
[1779587297710,41.74,76748.07,68.6,0.98126,5e-05,0.93527]
[1779587305768,41.74,76749.86,68.6,0.98136,5e-05,0.93121]
[1779587306775,41.74,76754.09,68.6,0.98158,5e-05,0.92168]
[1779587307782,41.74,76754.56,68.6,0.98161,5e-05,0.92062]
[1779587311810,41.74,76755.55,68.6,0.98179,5e-05,0.91181]
[1779587315838,41.74,76756.08,68.6,0.98182,5e-05,0.91063]
[1779587319866,41.74,76758.36,68.6,0.98193,5e-05,0.90557]
[1779587320873,41.74,76759.76,68.6,0.98201,5e-05,0.90247]
[1779587325908,41.74,76759.89,68.6,0.98201,5e-05,0.90218]
[1779587327922,41.74,76762.98,68.6,0.98217,5e-05,0.89537]
[1779587328083,41.74,76762.98,68.6,0.98217,5e-05,0.89537]
[1779587328929,41.74,76766.49,68.6,0.98235,5e-05,0.88768]
[1779587329936,41.74,76768.56,68.6,0.98246,5e-05,0.88316]
[1779587332956,41.74,76771.74,68.6,0.98262,5e-05,0.87627]
[1779587333964,41.74,76770.97,68.6,0.98258,5e-05,0.87793]
[1779587336472,41.74,76770.97,68.6,0.98258,5e-05,0.87793]
[1779587337992,41.74,76772.18,68.6,0.98264,5e-05,0.87532]
[1779587339000,41.74,76771.41,68.6,0.9826,5e-05,0.87698]
[1779587342022,41.74,76770.91,68.6,0.98258,5e-05,0.87806]
[1779587345043,41.74,76766.59,68.6,0.98236,5e-05,0.88746]
[1779587346050,41.74,76765.84,68.6,0.98232,5e-05,0.8891]
[1779587351085,41.74,76765.67,68.6,0.98231,5e-05,0.88947]
[1779587353099,41.74,76765.17,68.6,0.98229,5e-05,0.89056]
[1779587360148,41.74,76767.57,68.6,0.98241,5e-05,0.88532]
[1779587361155,41.74,76769.69,68.6,0.98252,5e-05,0.88071]
[1779587363170,41.74,76771.48,68.6,0.98261,5e-05,0.87683]
[1779587364177,41.74,76772.14,68.6,0.98264,5e-05,0.8754]
[1779587369216,41.74,76772.35,68.6,0.98265,5e-05,0.87495]
[1779587370223,41.74,76770.37,68.6,0.98255,5e-05,0.87923]
[1779587371229,41.74,76770.18,68.6,0.98266,5e-05,0.87322]
[1779587372236,41.74,76769.62,68.6,0.98264,5e-05,0.87443]
[1779587373243,41.74,76770.62,68.6,0.98269,5e-05,0.87227]
[1779587374250,41.74,76771.15,68.6,0.98271,5e-05,0.87113]
[1779587375257,41.74,76770.17,68.6,0.98266,5e-05,0.87324]
[1779587376264,41.74,76770.75,68.6,0.98269,5e-05,0.87199]
[1779587377270,41.74,76770.17,68.6,0.98266,5e-05,0.87324]
[1779587380292,41.74,76771.1,68.6,0.98271,5e-05,0.87124]
[1779587381299,41.74,76770.2,68.6,0.98267,5e-05,0.87318]
[1779587383313,41.74,76771.39,68.6,0.98273,5e-05,0.87061]
[1779587384320,41.74,76770.53,68.6,0.98268,5e-05,0.87247]
[1779587389355,41.74,76770.85,68.6,0.9827,5e-05,0.87178]
[1779587390935,41.74,76770.85,68.6,0.9827,5e-05,0.87178]
[1779587390970,41.74,76770.85,68.6,0.9827,5e-05,0.87178]
[1779587392376,41.74,76772.12,68.6,0.98276,5e-05,0.86904]
[1779587394390,41.74,76771.43,68.6,0.98273,5e-05,0.87053]
[1779587395051,41.74,76771.43,68.6,0.98273,5e-05,0.87053]
[1779587395445,41.74,76771.43,68.6,0.98273,5e-05,0.87053]
[1779587395546,41.74,76777.19,68.6,0.98301,5e-05,0.85819]
[1779587396466,41.74,76777.19,68.6,0.98301,5e-05,0.85819]
[1779587396566,41.74,76783.85,68.6,0.98334,5e-05,0.84411]
[1779587397411,41.74,76788.64,68.6,0.98357,5e-05,0.83408]
[1779587399425,41.74,76789.98,68.6,0.98364,5e-05,0.8313]
[1779587401439,41.74,76791.1,68.6,0.98369,5e-05,0.82897]
[1779587402448,41.74,76793.16,68.6,0.98379,5e-05,0.82471]
[1779587403453,41.74,76791.68,68.6,0.98372,5e-05,0.82777]
[1779587404460,41.74,76792.44,68.6,0.98376,5e-05,0.8262]
[1779587405467,41.74,76791.87,68.6,0.98373,5e-05,0.82738]
[1779587409495,41.74,76792.99,68.6,0.98378,5e-05,0.82507]
[1779587412516,41.74,76791.02,68.6,0.98369,5e-05,0.82914]
[1779587417551,41.74,76791.46,68.6,0.98371,5e-05,0.82823]
[1779587418560,41.74,76792.08,68.6,0.98374,5e-05,0.82695]
[1779587422589,41.74,76792.85,68.6,0.98378,5e-05,0.82535]
[1779587427624,41.74,76792.96,68.6,0.98378,5e-05,0.82513]
[1779587428631,41.74,76796.4,68.6,0.98394,5e-05,0.81805]
[1779587429638,41.74,76798.37,68.6,0.98404,5e-05,0.81402]
[1779587430645,41.74,76800.47,68.6,0.98413,5e-05,0.80974]
[1779587431652,41.74,76798.99,68.6,0.98418,5e-05,0.80663]
[1779587438703,41.74,76798.56,68.6,0.98416,5e-05,0.8075]
[1779587444746,41.74,76798.61,68.6,0.98416,5e-05,0.8074]
[1779587445753,41.74,76799.63,68.6,0.98421,5e-05,0.80533]
[1779587446760,41.74,76801.73,68.6,0.98431,5e-05,0.80108]
[1779587448774,41.74,76800.15,68.6,0.98423,5e-05,0.80428]
[1779587450789,41.74,76794.8,68.6,0.98398,5e-05,0.81517]
[1779587451795,41.74,76790.99,68.6,0.9838,5e-05,0.823]
[1779587452802,41.74,76788.29,68.6,0.98367,5e-05,0.82859]
[1779587454816,41.74,76789.67,68.6,0.98374,5e-05,0.82573]
[1779587456830,41.74,76790.92,68.6,0.9838,5e-05,0.82315]
[1779587459851,41.74,76790.39,68.6,0.98377,5e-05,0.82424]
[1779587461865,41.74,76790.99,68.6,0.9838,5e-05,0.823]
[1779587463879,41.74,76790.1,68.6,0.98376,5e-05,0.82484]
[1779587470930,41.74,76791.49,68.6,0.98383,5e-05,0.82197]
[1779587472944,41.74,76797.26,68.6,0.9841,5e-05,0.81015]
[1779587473951,41.74,76799.5,68.6,0.9842,5e-05,0.80559]
[1779587474958,41.74,76800.02,68.6,0.98423,5e-05,0.80454]
[1779587475966,41.74,76799.21,68.6,0.98419,5e-05,0.80618]
[1779587476972,41.74,76799.82,68.6,0.98422,5e-05,0.80494]
[1779587477979,41.74,76800.67,68.6,0.98426,5e-05,0.80322]
[1779587478986,41.74,76801.55,68.6,0.9843,5e-05,0.80144]
[1779587479993,41.74,76800.18,68.6,0.98424,5e-05,0.80421]
[1779587481000,41.74,76796.55,68.6,0.98407,5e-05,0.81159]
[1779587482007,41.74,76797.27,68.6,0.9841,5e-05,0.81013]
[1779587483014,41.74,76796.68,68.6,0.98407,5e-05,0.81133]
[1779587485029,41.74,76797.23,68.6,0.9841,5e-05,0.81021]
[1779587487043,41.74,76796.69,68.6,0.98407,5e-05,0.81131]
[1779587492078,41.74,76796.75,68.6,0.98419,5e-05,0.80506]
[1779587497113,41.74,76796.93,68.6,0.9842,5e-05,0.80469]
[1779587498120,41.74,76795.95,68.6,0.98415,5e-05,0.80668]
[1779587503155,41.74,76795.92,68.6,0.98415,5e-05,0.80674]
[1779587504507,41.74,76795.45,68.6,0.98413,5e-05,0.8077]
[1779587505169,41.74,76792.36,68.6,0.98398,5e-05,0.81401]
[1779587506176,41.74,76786.79,68.6,0.98372,5e-05,0.82547]
[1779587507183,41.74,76783.64,68.6,0.98357,5e-05,0.83201]
[1779587512218,41.74,76783.33,68.6,0.98355,5e-05,0.83266]
[1779587513225,41.74,76783.83,68.6,0.98358,5e-05,0.83162]
[1779587518260,41.74,76783.26,68.6,0.98355,5e-05,0.83281]
[1779587520274,41.74,76782.49,68.6,0.98351,5e-05,0.83441]
[1779587528330,41.74,76782.58,68.6,0.98352,5e-05,0.83422]
[1779587533365,41.74,76783.33,68.6,0.98355,5e-05,0.83266]
[1779587534372,41.74,76788.94,68.6,0.98382,5e-05,0.82103]
[1779587535379,41.74,76790.71,68.6,0.98391,5e-05,0.81739]
[1779587536386,41.74,76791.55,68.6,0.98395,5e-05,0.81567]
[1779587537885,41.74,76791.55,68.6,0.98395,5e-05,0.81567]
[1779587540370,41.74,76791.24,68.6,0.98393,5e-05,0.8163]
[1779587540414,41.74,76793.88,68.6,0.98406,5e-05,0.8109]
[1779587541421,41.74,76797.23,68.6,0.98421,5e-05,0.80408]
[1779587542428,41.74,76797.86,68.6,0.98424,5e-05,0.80281]
[1779587543965,41.74,76797.86,68.6,0.98424,5e-05,0.80281]
[1779587546461,41.74,76800.04,68.6,0.98434,5e-05,0.7984]
[1779587547466,41.74,76803.43,68.6,0.9845,5e-05,0.79159]
[1779587548474,41.74,76804.86,68.6,0.98457,5e-05,0.78873]
[1779587549485,41.74,76803.71,68.6,0.98451,5e-05,0.79103]
[1779587550491,41.74,76799.22,68.6,0.98431,5e-05,0.80006]
[1779587553513,41.74,76800.39,68.6,0.98447,5e-05,0.79162]
[1779587555527,41.74,76799.89,68.6,0.98445,5e-05,0.79262]
[1779587557404,41.74,76799.94,68.6,0.98445,5e-05,0.79252]
[1779587557541,41.74,76798.33,68.6,0.98438,5e-05,0.79576]
[1779587558548,41.74,76796.16,68.6,0.98428,5e-05,0.80014]
[1779587559555,41.74,76795.12,68.6,0.98423,5e-05,0.80224]
[1779587563582,41.74,76794.09,68.6,0.98418,5e-05,0.80433]
[1779587564590,41.74,76792.2,68.6,0.98409,5e-05,0.80818]
[1779587565603,41.74,76790.62,68.6,0.98402,5e-05,0.8114]
[1779587566609,41.74,76789.26,68.6,0.98395,5e-05,0.81419]
[1779587567615,41.74,76788.26,68.6,0.98391,5e-05,0.81624]
[1779587568623,41.74,76788.75,68.6,0.98393,5e-05,0.81523]
[1779587571644,41.74,76787.71,68.6,0.98388,5e-05,0.81737]
[1779587572650,41.74,76788.71,68.6,0.98393,5e-05,0.81531]
[1779587573658,41.74,76789.67,68.6,0.98397,5e-05,0.81335]
[1779587578693,41.74,76789.23,68.6,0.98395,5e-05,0.81425]
[1779587580707,41.74,76790.68,68.6,0.98402,5e-05,0.81128]
[1779587585743,41.74,76790.51,68.6,0.98401,5e-05,0.81163]
[1779587586750,41.74,76791.25,68.6,0.98405,5e-05,0.81012]
[1779587587757,41.74,76791.74,68.6,0.98407,5e-05,0.80912]
[1779587590778,41.74,76792.43,68.6,0.9841,5e-05,0.80771]
[1779587591785,41.74,76791.84,68.6,0.98408,5e-05,0.80891]
[1779587592393,41.74,76791.84,68.6,0.98408,5e-05,0.80891]
[1779587594805,41.74,76794.75,68.6,0.98421,5e-05,0.80299]
[1779587595813,41.74,76797.72,68.6,0.98435,5e-05,0.79699]
[1779587600848,41.74,76797.66,68.6,0.98435,5e-05,0.79711]
[1779587601855,41.74,76798.29,68.6,0.98438,5e-05,0.79584]
[1779587602862,41.74,76797.79,68.6,0.98435,5e-05,0.79685]
[1779587607899,41.74,76797.42,68.6,0.98434,5e-05,0.79759]
[1779587608906,41.74,76792.27,68.6,0.9841,5e-05,0.80803]
[1779587610688,41.74,76791.83,68.6,0.98408,5e-05,0.80893]
[1779587614949,41.74,76791.78,68.6,0.98419,5e-05,0.80289]
[1779587621998,41.74,76791.42,68.6,0.98417,5e-05,0.80362]
[1779587625020,41.74,76790.81,68.6,0.98414,5e-05,0.80486]
[1779587626027,41.74,76789.79,68.6,0.9841,5e-05,0.80694]
[1779587631062,41.74,76789.73,68.6,0.98409,5e-05,0.80706]
[1779587632069,41.74,76788.77,68.6,0.98405,5e-05,0.80902]
[1779587637105,41.74,76788.93,68.6,0.98406,5e-05,0.80869]
[1779587640126,41.74,76789.42,68.6,0.98408,5e-05,0.80769]
[1779587643147,41.74,76788.76,68.6,0.98405,5e-05,0.80904]
[1779587644154,41.74,76788.05,68.6,0.98401,5e-05,0.81049]
[1779587645161,41.74,76786.33,68.6,0.98393,5e-05,0.81401]
[1779587646168,41.74,76783.6,68.6,0.9838,5e-05,0.81963]
[1779587648182,41.74,76783.09,68.6,0.98378,5e-05,0.82068]
[1779587653218,41.74,76782.98,68.6,0.98377,5e-05,0.82091]
[1779587654225,41.74,76783.69,68.6,0.98381,5e-05,0.81944]
[1779587656239,41.74,76788.86,68.6,0.98405,5e-05,0.80883]
[1779587657246,41.74,76788.31,68.6,0.98403,5e-05,0.80996]
[1779587658253,41.74,76787.54,68.6,0.98399,5e-05,0.81153]
[1779587661274,41.74,76786.83,68.6,0.98396,5e-05,0.81299]
[1779587663291,41.74,76786.16,68.6,0.98392,5e-05,0.81436]
[1779587664298,41.74,76785.61,68.6,0.9839,5e-05,0.81549]
[1779587669333,41.74,76786.32,68.6,0.98393,5e-05,0.81403]
[1779587671347,41.74,76786.21,68.6,0.98404,5e-05,0.80807]
[1779587674368,41.74,76783.53,68.6,0.98392,5e-05,0.81356]
[1779587680410,41.74,76783.06,68.6,0.98389,5e-05,0.81453]
[1779587684438,41.74,76782.5,68.6,0.98387,5e-05,0.81568]
[1779587688466,41.74,76783.43,68.6,0.98391,5e-05,0.81377]
[1779587689473,41.74,76782.79,68.6,0.98388,5e-05,0.81508]
[1779587690482,41.74,76783.53,68.6,0.98392,5e-05,0.81356]
[1779587692494,41.74,76782.97,68.6,0.98389,5e-05,0.81471]
[1779587693501,41.74,76782.38,68.6,0.98386,5e-05,0.81592]
[1779587694508,41.74,76783.04,68.6,0.98389,5e-05,0.81457]
[1779587697529,41.74,76785.02,68.6,0.98399,5e-05,0.81051]
[1779587700550,41.74,76785.72,68.6,0.98402,5e-05,0.80907]
[1779587702565,41.74,76784.83,68.6,0.98398,5e-05,0.81089]
[1779587703571,41.74,76785.6,68.6,0.98401,5e-05,0.80932]
[1779587705585,41.74,76784.59,68.6,0.98397,5e-05,0.81139]
[1779587711626,41.74,76784.38,68.6,0.98396,5e-05,0.81182]
[1779587716662,41.74,76783.78,68.6,0.98393,5e-05,0.81305]
[1779587718675,41.74,76779.68,68.6,0.98373,5e-05,0.8215]
[1779587719683,41.74,76779.08,68.6,0.9837,5e-05,0.82274]
[1779587724718,41.74,76779.66,68.6,0.98373,5e-05,0.82154]
[1779587729752,41.74,76779.18,68.6,0.98371,5e-05,0.82253]
[1779587730760,41.74,76778.21,68.6,0.98366,5e-05,0.82454]
[1779587732774,41.74,76780.52,68.6,0.98389,5e-05,0.81353]
[1779587737809,41.74,76781.84,68.6,0.98395,5e-05,0.81082]
[1779587738816,41.74,76788.87,68.6,0.98428,5e-05,0.79651]
[1779587739823,41.74,76789.44,68.6,0.98431,5e-05,0.79536]
[1779587744857,41.74,76789.1,68.6,0.9843,5e-05,0.79605]
[1779587751907,41.74,76788.73,68.6,0.98428,5e-05,0.7968]
[1779587753585,41.74,76788.81,68.6,0.98428,5e-05,0.79663]
[1779587753921,41.74,76792.11,68.6,0.98444,5e-05,0.78998]
[1779587754928,41.74,76794.26,68.6,0.98453,5e-05,0.78568]
[1779587756942,41.74,76793.79,68.6,0.98451,5e-05,0.78662]
[1779587760970,41.74,76794.25,68.6,0.98453,5e-05,0.7857]
[1779587761977,41.74,76792.68,68.6,0.98446,5e-05,0.78884]
[1779587762971,41.74,76792.68,68.6,0.98446,5e-05,0.78884]
[1779587762984,41.74,76791.92,68.6,0.98443,5e-05,0.79037]
[1779587763991,41.74,76790.41,68.6,0.98436,5e-05,0.7934]
[1779587764999,41.74,76787.48,68.6,0.98422,5e-05,0.79933]
[1779587766005,41.74,76788.44,68.6,0.98426,5e-05,0.79738]
[1779587767012,41.74,76789.72,68.6,0.98432,5e-05,0.7948]
[1779587769106,41.74,76789.55,68.6,0.98432,5e-05,0.79514]
[1779587772050,41.74,76788.89,68.6,0.98429,5e-05,0.79647]
[1779587775198,41.74,76788.96,68.6,0.98429,5e-05,0.79633]
[1779587781394,41.74,76789.19,68.6,0.9843,5e-05,0.79587]
[1779587792190,41.74,76788.32,68.6,0.98437,5e-05,0.79149]
[1779587793597,41.74,76788.15,68.6,0.98437,5e-05,0.79184]
[1779587799239,41.74,76787.09,68.6,0.98432,5e-05,0.79397]
[1779587801253,41.74,76785.75,68.6,0.98425,5e-05,0.79668]
[1779587802260,41.74,76785.18,68.6,0.98423,5e-05,0.79784]
[1779587805281,41.74,76783.03,68.6,0.98413,5e-05,0.8022]
[1779587806289,41.74,76780.13,68.6,0.98399,5e-05,0.80812]
[1779587809309,41.74,76780.72,68.6,0.98402,5e-05,0.80692]
[1779587814344,41.74,76781.27,68.6,0.98404,5e-05,0.80579]
[1779587816358,41.74,76780.05,68.6,0.98399,5e-05,0.80829]
[1779587817365,41.74,76778.24,68.6,0.9839,5e-05,0.812]
[1779587818379,41.74,76779.18,68.6,0.98394,5e-05,0.81007]
[1779587824422,41.74,76778.83,68.6,0.98393,5e-05,0.81079]
[1779587825429,41.74,76777.2,68.6,0.98385,5e-05,0.81414]
[1779587827443,41.74,76778.27,68.6,0.9839,5e-05,0.81194]
[1779587828450,41.74,76776.92,68.6,0.98384,5e-05,0.81472]
[1779587832478,41.74,76777.74,68.6,0.98388,5e-05,0.81303]
[1779587834492,41.74,76776.79,68.6,0.98383,5e-05,0.81498]
[1779587839838,41.74,76776.78,68.6,0.98383,5e-05,0.815]
[1779587840534,41.74,76770.96,68.6,0.98355,5e-05,0.82707]
[1779587841541,41.74,76768.52,68.6,0.98343,5e-05,0.83216]
[1779587842548,41.74,76769.23,68.6,0.98346,5e-05,0.83068]
[1779587847583,41.74,76769.85,68.6,0.98349,5e-05,0.82938]
[1779587853625,41.74,76771.6,68.6,0.9837,5e-05,0.81945]
[1779587857653,41.74,76776.24,68.6,0.98392,5e-05,0.80988]
[1779587858660,41.74,76775.42,68.6,0.98388,5e-05,0.81157]
[1779587861681,41.74,76772.67,68.6,0.98375,5e-05,0.81724]
[1779587862688,41.74,76770.23,68.6,0.98363,5e-05,0.82229]
[1779587865708,41.74,76772.73,68.6,0.98375,5e-05,0.81711]
[1779587866716,41.74,76775.96,68.6,0.98391,5e-05,0.81046]
[1779587871751,41.74,76775.84,68.6,0.9839,5e-05,0.8107]
[1779587872758,41.74,76777.76,68.6,0.98399,5e-05,0.80677]
[1779587873765,41.74,76778.5,68.6,0.98403,5e-05,0.80525]
[1779587880814,41.74,76779.26,68.6,0.98407,5e-05,0.8037]
[1779587886856,41.74,76779.33,68.6,0.98407,5e-05,0.80356]
[1779587891891,41.74,76778.82,68.6,0.98404,5e-05,0.8046]
[1779587897934,41.74,76779.0,68.6,0.98405,5e-05,0.80423]
[1779587900955,41.74,76776.63,68.6,0.98394,5e-05,0.80908]
[1779587901962,41.74,76773.04,68.6,0.98377,5e-05,0.81647]
[1779587902969,41.74,76772.48,68.6,0.98374,5e-05,0.81763]
[1779587905990,41.74,76773.42,68.6,0.98379,5e-05,0.81569]
[1779587908009,41.74,76773.93,68.6,0.98381,5e-05,0.81463]
[1779587909012,41.74,76773.37,68.6,0.98378,5e-05,0.81579]
[1779587912033,41.74,76773.36,68.6,0.9839,5e-05,0.80956]
[1779587916061,41.74,76778.03,68.6,0.98413,5e-05,0.80001]
[1779587917068,41.74,76778.82,68.6,0.98416,5e-05,0.79841]
[1779587922103,41.74,76779.04,68.6,0.98417,5e-05,0.79796]
[1779587926131,41.74,76781.34,68.6,0.98428,5e-05,0.7933]
[1779587927138,41.74,76781.96,68.6,0.98431,5e-05,0.79205]
[1779587928145,41.74,76782.72,68.6,0.98435,5e-05,0.79051]
[1779587929152,41.74,76782.03,68.6,0.98431,5e-05,0.7919]
[1779587935193,41.74,76786.01,68.6,0.9845,5e-05,0.7839]
[1779587936201,41.74,76787.14,68.6,0.98455,5e-05,0.78164]
[1779587941236,41.74,76793.52,68.6,0.98484,5e-05,0.76897]
[1779587942243,41.74,76794.57,68.6,0.98489,5e-05,0.7669]
[1779587947277,41.74,76794.93,68.6,0.98491,5e-05,0.76619]
[1779587953321,41.74,76794.9,68.6,0.98491,5e-05,0.76625]
[1779587956342,41.74,76795.73,68.6,0.98494,5e-05,0.76462]
[1779587956669,41.74,76795.73,68.6,0.98494,5e-05,0.76462]
[1779587957349,41.74,76803.22,68.6,0.98528,4e-05,0.75002]
[1779587958355,41.74,76805.97,68.6,0.9854,4e-05,0.74472]
[1779587960370,41.74,76807.05,68.6,0.98545,4e-05,0.74264]
[1779587961604,41.74,76806.4,68.6,0.98542,4e-05,0.74389]
[1779587966412,41.74,76803.6,68.6,0.9853,4e-05,0.74929]
[1779587967419,41.74,76802.46,68.6,0.98525,4e-05,0.75149]
[1779587969432,41.74,76798.37,68.6,0.98506,4e-05,0.75945]
[1779587970440,41.74,76798.96,68.6,0.98509,4e-05,0.7583]
[1779587971446,41.74,76797.98,68.6,0.98516,4e-05,0.75423]
[1779587973461,41.74,76796.93,68.6,0.98511,4e-05,0.75627]
[1779587974470,41.74,76797.52,68.6,0.98514,4e-05,0.75512]
[1779587975475,41.74,76798.34,68.6,0.98517,4e-05,0.75353]
[1779587976482,41.74,76799.43,68.6,0.98522,4e-05,0.75141]
[1779587977489,41.74,76798.97,68.6,0.9852,4e-05,0.7523]
[1779587983531,41.74,76799.16,68.6,0.98521,4e-05,0.75194]
[1779587987559,41.74,76798.52,68.6,0.98518,4e-05,0.75318]
[1779587990580,41.74,76799.59,68.6,0.98523,4e-05,0.7511]
[1779588000651,41.74,76800.43,68.6,0.98527,4e-05,0.74947]
[1779588001657,41.74,76804.65,68.6,0.98545,4e-05,0.74134]
[1779588002664,41.74,76807.08,68.6,0.98556,4e-05,0.73669]
[1779588004678,41.74,76808.26,68.6,0.98561,4e-05,0.73444]
[1779588006700,41.74,76810.25,68.6,0.9857,4e-05,0.73066]
[1779588009721,41.74,76809.62,68.6,0.98567,4e-05,0.73185]
[1779588014756,41.74,76809.74,68.6,0.98568,4e-05,0.73163]
[1779588017777,41.74,76810.38,68.6,0.9857,4e-05,0.73041]
[1779588018784,41.74,76811.57,68.6,0.98576,4e-05,0.72816]
[1779588019791,41.74,76812.12,68.6,0.98578,4e-05,0.72712]
[1779588020799,41.74,76811.41,68.6,0.98575,4e-05,0.72846]
[1779588023819,41.74,76808.92,68.6,0.98564,4e-05,0.73319]
[1779588024826,41.74,76809.98,68.6,0.98569,4e-05,0.73117]
[1779588025833,41.74,76812.59,68.6,0.9858,4e-05,0.72623]
[1779588027847,41.74,76813.33,68.6,0.98583,4e-05,0.72484]
[1779588032882,41.74,76813.21,68.6,0.98594,4e-05,0.71925]
[1779588034896,41.74,76814.84,68.6,0.98601,4e-05,0.7162]
[1779588039940,41.74,76814.4,68.6,0.98599,4e-05,0.71702]
[1779588040947,41.74,76812.69,68.6,0.98591,4e-05,0.72022]
[1779588041954,41.74,76809.97,68.6,0.9858,4e-05,0.72534]
[1779588042961,41.74,76806.84,68.6,0.98566,4e-05,0.73127]
[1779588049003,41.74,76806.88,68.6,0.98566,4e-05,0.7312]
[1779588054051,41.74,76806.66,68.6,0.98565,4e-05,0.73161]
[1779588059250,41.74,76806.75,68.6,0.98566,4e-05,0.73144]
[1779588063114,41.74,76807.65,68.6,0.9857,4e-05,0.72973]
[1779588064121,41.74,76806.52,68.6,0.98565,4e-05,0.73188]
[1779588068149,41.74,76807.04,68.6,0.98567,4e-05,0.73089]
[1779588071170,41.74,76807.59,68.6,0.98569,4e-05,0.72985]
[1779588072177,41.74,76807.01,68.6,0.98567,4e-05,0.73095]
[1779588077212,41.74,76807.04,68.6,0.98567,4e-05,0.73089]
[1779588078219,41.74,76810.04,68.6,0.9858,4e-05,0.72521]
[1779588084261,41.74,76810.33,68.6,0.98581,4e-05,0.72466]
[1779588089296,41.74,76810.44,68.6,0.98582,4e-05,0.72446]
[1779588090303,41.74,76811.05,68.6,0.98584,4e-05,0.72331]
[1779588096345,41.74,76811.88,68.6,0.98599,4e-05,0.71593]
[1779588097356,41.74,76812.34,68.6,0.98601,4e-05,0.71507]
[1779588099370,41.74,76810.43,68.6,0.98593,4e-05,0.71865]
[1779588100377,41.74,76809.82,68.6,0.9859,4e-05,0.7198]
[1779588101384,41.74,76808.39,68.6,0.98584,4e-05,0.72249]
[1779588106419,41.74,76809.06,68.6,0.98587,4e-05,0.72122]
[1779588109440,41.74,76809.86,68.6,0.9859,4e-05,0.71972]
[1779588110447,41.74,76809.13,68.6,0.98587,4e-05,0.72109]
[1779588113389,41.74,76809.2,68.6,0.98587,4e-05,0.72096]
[1779588113480,41.74,76812.6,68.6,0.98602,4e-05,0.71459]
[1779588113794,41.74,76812.6,68.6,0.98602,4e-05,0.71459]
[1779588114479,41.74,76808.9,68.6,0.98586,4e-05,0.72153]
[1779588115486,41.74,76807.2,68.6,0.98579,4e-05,0.72473]
[1779588117467,41.74,76807.23,68.6,0.98579,4e-05,0.72467]
[1779588117579,41.74,76807.23,68.6,0.98579,4e-05,0.72467]
[1779588117715,41.74,76807.23,68.6,0.98579,4e-05,0.72467]
[1779588119514,41.74,76808.4,68.6,0.98584,4e-05,0.72247]
[1779588120521,41.74,76808.86,68.6,0.98586,4e-05,0.7216]
[1779588122535,41.74,76808.32,68.6,0.98584,4e-05,0.72262]
[1779588124549,41.74,76808.85,68.6,0.98586,4e-05,0.72162]
[1779588125556,41.74,76809.42,68.6,0.98588,4e-05,0.72055]
[1779588126563,41.74,76811.73,68.6,0.98598,4e-05,0.71621]
[1779588131598,41.74,76811.08,68.6,0.98595,4e-05,0.71743]
[1779588133612,41.74,76811.97,68.6,0.98599,4e-05,0.71577]
[1779588134619,41.74,76815.12,68.6,0.98613,4e-05,0.70989]
[1779588135626,41.74,76813.85,68.6,0.98607,4e-05,0.71226]
[1779588136152,41.74,76813.85,68.6,0.98607,4e-05,0.71226]
[1779588136215,41.74,76813.85,68.6,0.98607,4e-05,0.71226]
[1779588136633,41.74,76817.57,68.6,0.98623,4e-05,0.70535]
[1779588136920,41.74,76817.57,68.6,0.98623,4e-05,0.70535]
[1779588137640,41.74,76822.1,68.6,0.98642,4e-05,0.69702]
[1779588140135,41.74,76822.35,68.6,0.98643,4e-05,0.69656]
[1779588143682,41.74,76821.56,68.6,0.9864,4e-05,0.69801]
[1779588146703,41.74,76821.09,68.6,0.98638,4e-05,0.69887]
[1779588154759,41.74,76821.71,68.6,0.98651,4e-05,0.69204]
[1779588159794,41.74,76822.32,68.6,0.98653,4e-05,0.69093]
[1779588160801,41.74,76823.01,68.6,0.98656,4e-05,0.68967]
[1779588162815,41.74,76823.56,68.6,0.98659,4e-05,0.68867]
[1779588163822,41.74,76825.06,68.6,0.98665,4e-05,0.68595]
[1779588164829,41.74,76824.45,68.6,0.98662,4e-05,0.68706]
[1779588165916,41.74,76824.45,68.6,0.98662,4e-05,0.68706]
[1779588168857,41.74,76823.42,68.6,0.98658,4e-05,0.68893]
[1779588171878,41.74,76822.99,68.6,0.98656,4e-05,0.68971]
[1779588176913,41.74,76823.03,68.6,0.98656,4e-05,0.68963]
[1779588179935,41.74,76824.21,68.6,0.98661,4e-05,0.68749]
[1779588181319,41.74,76824.21,68.6,0.98661,4e-05,0.68749]
[1779588181327,41.74,76825.55,68.6,0.98667,4e-05,0.68507]
[1779588181949,41.74,76824.96,68.6,0.98664,4e-05,0.68613]
[1779588182955,41.74,76823.96,68.6,0.9866,4e-05,0.68795]
[1779588183962,41.74,76824.75,68.6,0.98663,4e-05,0.68651]
[1779588184969,41.74,76823.72,68.6,0.98659,4e-05,0.68838]
[1779588185976,41.74,76824.18,68.6,0.98661,4e-05,0.68755]
[1779588187449,41.74,76824.18,68.6,0.98661,4e-05,0.68755]
[1779588187990,41.74,76824.75,68.6,0.98663,4e-05,0.68651]
[1779588190007,41.74,76824.27,68.6,0.98661,4e-05,0.68738]
[1779588193025,41.74,76824.85,68.6,0.98664,4e-05,0.68633]
[1779588194032,41.74,76823.03,68.6,0.98656,4e-05,0.68963]
[1779588196046,41.74,76822.61,68.6,0.98655,4e-05,0.6904]
[1779588198062,41.74,76820.83,68.6,0.98647,4e-05,0.69364]
[1779588201083,41.74,76820.23,68.6,0.98645,4e-05,0.69474]
[1779588207125,41.74,76819.94,68.6,0.98644,4e-05,0.69527]
[1779588213171,41.74,76813.7,68.6,0.98628,4e-05,0.701]
[1779588214178,41.74,76812.6,68.6,0.98624,4e-05,0.70303]
[1779588215316,41.74,76812.6,68.6,0.98624,4e-05,0.70303]
[1779588215378,41.74,76810.53,68.6,0.98615,4e-05,0.70687]
[1779588216201,41.74,76806.3,68.6,0.98597,4e-05,0.71475]
[1779588218215,41.74,76807.05,68.6,0.986,4e-05,0.71335]
[1779588219127,41.74,76807.05,68.6,0.986,4e-05,0.71335]
[1779588219222,41.74,76806.11,68.6,0.98596,4e-05,0.71511]
[1779588221240,41.74,76811.26,68.6,0.98618,4e-05,0.70551]
[1779588222247,41.74,76811.72,68.6,0.9862,4e-05,0.70466]
[1779588223254,41.74,76811.25,68.6,0.98618,4e-05,0.70553]
[1779588226275,41.74,76811.74,68.6,0.9862,4e-05,0.70462]
[1779588228289,41.74,76812.36,68.6,0.98623,4e-05,0.70348]
[1779588229296,41.74,76816.66,68.6,0.98641,4e-05,0.69556]
[1779588231310,41.74,76817.64,68.6,0.98645,4e-05,0.69377]
[1779588231956,41.74,76817.64,68.6,0.98645,4e-05,0.69377]
[1779588232317,41.74,76819.39,68.6,0.98652,4e-05,0.69057]
[1779588233324,41.74,76821.0,68.6,0.98659,4e-05,0.68765]
[1779588234331,41.74,76819.8,68.6,0.98654,4e-05,0.68983]
[1779588236469,41.74,76819.74,68.6,0.98653,4e-05,0.68994]
[1779588239366,41.74,76820.56,68.6,0.98657,4e-05,0.68845]
[1779588240373,41.74,76819.52,68.6,0.98652,4e-05,0.69034]
[1779588242387,41.74,76818.3,68.6,0.98647,4e-05,0.69256]
[1779588243394,41.74,76817.29,68.6,0.98643,4e-05,0.69441]
[1779588244401,41.74,76815.97,68.6,0.98638,4e-05,0.69683]
[1779588245408,41.74,76813.81,68.6,0.98629,4e-05,0.7008]
[1779588247421,41.74,76816.42,68.6,0.9864,4e-05,0.696]
[1779588248428,41.74,76815.69,68.6,0.98637,4e-05,0.69734]
[1779588251450,41.74,76817.34,68.6,0.98643,4e-05,0.69432]
[1779588255478,41.74,76818.08,68.6,0.98647,4e-05,0.69296]
[1779588260513,41.74,76818.02,68.6,0.98646,4e-05,0.69307]
[1779588261520,41.74,76818.58,68.6,0.98649,4e-05,0.69205]
[1779588262527,41.74,76817.67,68.6,0.98645,4e-05,0.69371]
[1779588266469,41.74,76817.5,68.6,0.98644,4e-05,0.69402]
[1779588272598,41.74,76818.01,68.6,0.98657,4e-05,0.68739]
[1779588273605,41.74,76817.42,68.6,0.98654,4e-05,0.68847]
[1779588274612,41.74,76816.63,68.6,0.98651,4e-05,0.68991]
[1779588275619,41.74,76814.76,68.6,0.98643,4e-05,0.69332]
[1779588276626,41.74,76814.21,68.6,0.98641,4e-05,0.69433]
[1779588280654,41.74,76813.21,68.6,0.98637,4e-05,0.69616]
[1779588282668,41.74,76813.89,68.6,0.9864,4e-05,0.69491]
[1779588284682,41.74,76812.93,68.6,0.98636,4e-05,0.69668]
[1779588288710,41.74,76813.82,68.6,0.9864,4e-05,0.69504]
[1779588290678,41.74,76813.54,68.6,0.98638,4e-05,0.69556]
[1779588290750,41.74,76813.54,68.6,0.98638,4e-05,0.69556]
[1779588290784,41.74,76812.47,68.6,0.98634,4e-05,0.69752]
[1779588291731,41.74,76806.79,68.6,0.9861,4e-05,0.70803]
[1779588292738,41.74,76804.94,68.6,0.98602,4e-05,0.71147]
[1779588298780,41.74,76805.28,68.6,0.98603,4e-05,0.71084]
[1779588299787,41.74,76804.28,68.6,0.98599,4e-05,0.71271]
[1779588304822,41.74,76803.96,68.6,0.98598,4e-05,0.71331]
[1779588307988,41.74,76804.01,68.6,0.98598,4e-05,0.71321]
[1779588308850,41.74,76803.37,68.6,0.98595,4e-05,0.71441]
[1779588309857,41.74,76800.65,68.6,0.98584,4e-05,0.71952]
[1779588319708,41.74,76800.52,68.6,0.98583,4e-05,0.71977]
[1779588319905,41.74,76800.52,68.6,0.98583,4e-05,0.71977]
[1779588319927,41.74,76799.85,68.6,0.9858,4e-05,0.72103]
[1779588320934,41.74,76795.68,68.6,0.98562,4e-05,0.72894]
[1779588321941,41.74,76792.31,68.6,0.98547,4e-05,0.73538]
[1779588323955,41.74,76791.36,68.6,0.98543,4e-05,0.7372]
[1779588325969,41.74,76790.79,68.6,0.9854,4e-05,0.7383]
[1779588326976,41.74,76789.97,68.6,0.98537,4e-05,0.73987]
[1779588329997,41.74,76782.28,68.6,0.98502,5e-05,0.75481]
[1779588330724,41.74,76782.28,68.6,0.98502,5e-05,0.75481]
[1779588330737,41.74,76782.28,68.6,0.98502,5e-05,0.75481]
[1779588331011,41.74,76776.83,68.6,0.98489,5e-05,0.75944]
[1779588331091,41.74,76776.83,68.6,0.98489,5e-05,0.75944]
[1779588331686,41.74,76776.83,68.6,0.98489,5e-05,0.75944]
[1779588332357,41.74,76776.83,68.6,0.98489,5e-05,0.75944]
[1779588332458,41.74,76763.96,68.6,0.98429,5e-05,0.78512]
[1779588333030,41.74,76754.84,68.6,0.98385,5e-05,0.80373]
[1779588334036,41.74,76754.08,68.6,0.98381,5e-05,0.80529]
[1779588335708,41.74,76754.08,68.6,0.98381,5e-05,0.80529]
[1779588335710,41.74,76755.87,68.6,0.9839,5e-05,0.80161]
[1779588336050,41.74,76754.64,68.6,0.98384,5e-05,0.80414]
[1779588339762,41.74,76754.53,68.6,0.98384,5e-05,0.80437]
[1779588339853,41.74,76756.17,68.6,0.98391,5e-05,0.80099]
[1779588340178,41.74,76762.18,68.6,0.9842,5e-05,0.78873]
[1779588341085,41.74,76764.62,68.6,0.98432,5e-05,0.78379]
[1779588342092,41.74,76763.68,68.6,0.98427,5e-05,0.78569]
[1779588347129,41.74,76764.66,68.6,0.98432,5e-05,0.78371]
[1779588350150,41.74,76765.84,68.6,0.98438,5e-05,0.78133]
[1779588351157,41.74,76767.34,68.6,0.98445,5e-05,0.77831]
[1779588352164,41.74,76766.8,68.6,0.98442,5e-05,0.7794]
[1779588356192,41.74,76772.23,68.6,0.98468,5e-05,0.76854]
[1779588357199,41.74,76774.63,68.6,0.98479,5e-05,0.76378]
[1779588359214,41.74,76773.99,68.6,0.98476,5e-05,0.76505]
[1779588361227,41.74,76775.92,68.6,0.98485,5e-05,0.76124]
[1779588362234,41.74,76776.95,68.6,0.98489,5e-05,0.75921]
[1779588363241,41.74,76777.68,68.6,0.98493,5e-05,0.75777]
[1779588364248,41.74,76776.83,68.6,0.98489,5e-05,0.75944]
[1779588367269,41.74,76776.27,68.6,0.98486,5e-05,0.76055]
[1779588372304,41.74,76776.97,68.6,0.98489,5e-05,0.75917]
[1779588377339,41.74,76777.28,68.6,0.98491,5e-05,0.75856]
[1779588380360,41.74,76780.63,68.6,0.98506,5e-05,0.75199]
[1779588381367,41.74,76781.44,68.6,0.9851,5e-05,0.75041]
[1779588382374,41.74,76782.03,68.6,0.98512,5e-05,0.74926]
[1779588383381,41.74,76781.49,68.6,0.9851,5e-05,0.75031]
[1779588384388,41.74,76782.41,68.6,0.98514,5e-05,0.74852]
[1779588386402,41.74,76783.46,68.6,0.98519,5e-05,0.74647]
[1779588391437,41.74,76783.25,68.6,0.98529,4e-05,0.74087]
[1779588392444,41.74,76781.83,68.6,0.98523,4e-05,0.74362]
[1779588397479,41.74,76781.72,68.6,0.98522,5e-05,0.74383]
[1779588402514,41.74,76781.35,68.6,0.98521,5e-05,0.74455]
[1779588406542,41.74,76780.75,68.6,0.98518,5e-05,0.74572]
[1779588419633,41.74,76781.76,68.6,0.98523,5e-05,0.74376]
[1779588420640,41.74,76782.83,68.6,0.98527,4e-05,0.74168]
[1779588425675,41.74,76782.61,68.6,0.98526,4e-05,0.74211]
[1779588433732,41.74,76782.43,68.6,0.98526,4e-05,0.74246]
[1779588435746,41.74,76792.3,68.6,0.98569,4e-05,0.72354]
[1779588436753,41.74,76798.38,68.6,0.98596,4e-05,0.71208]
[1779588439774,41.74,76799.19,68.6,0.98599,4e-05,0.71056]
[1779588444809,41.74,76799.27,68.6,0.986,4e-05,0.71041]
[1779588446823,41.74,76800.28,68.6,0.98604,4e-05,0.70852]
[1779588448837,41.74,76799.8,68.6,0.98602,4e-05,0.70942]
[1779588452865,41.74,76799.67,68.6,0.98612,4e-05,0.70384]
[1779588454879,41.74,76798.28,68.6,0.98606,4e-05,0.70642]
[1779588455887,41.74,76797.32,68.6,0.98602,4e-05,0.70821]
[1779588459915,41.74,76796.37,68.6,0.98598,4e-05,0.70999]
[1779588460922,41.74,76791.34,68.6,0.98576,4e-05,0.71945]
[1779588461929,41.74,76788.84,68.6,0.98566,4e-05,0.72419]
[1779588462936,41.74,76788.11,68.6,0.98562,4e-05,0.72558]
[1779588463943,41.74,76784.68,68.6,0.98547,4e-05,0.73213]
[1779588464950,41.74,76784.0,68.6,0.98544,4e-05,0.73344]
[1779588468978,41.74,76783.39,68.6,0.98541,4e-05,0.73461]
[1779588470992,41.74,76784.09,68.6,0.98545,4e-05,0.73326]
[1779588475020,41.74,76783.4,68.6,0.98541,4e-05,0.73459]
[1779588479048,41.74,76786.03,68.6,0.98553,4e-05,0.72955]
[1779588480055,41.74,76786.56,68.6,0.98555,4e-05,0.72853]
[1779588485090,41.74,76785.98,68.6,0.98553,4e-05,0.72964]
[1779588490127,41.74,76785.94,68.6,0.98553,4e-05,0.72972]
[1779588495162,41.74,76786.28,68.6,0.98554,4e-05,0.72907]
[1779588496169,41.74,76794.18,68.6,0.98589,4e-05,0.7141]
[1779588497176,41.74,76795.98,68.6,0.98597,4e-05,0.71072]
[1779588500197,41.74,76795.41,68.6,0.98594,4e-05,0.71179]
[1779588505232,41.74,76797.83,68.6,0.98605,4e-05,0.70726]
[1779588506239,41.74,76799.71,68.6,0.98613,4e-05,0.70376]
[1779588507246,41.74,76800.42,68.6,0.98616,4e-05,0.70244]
[1779588509260,41.74,76801.14,68.6,0.98619,4e-05,0.70111]
[1779588512281,41.74,76802.24,68.6,0.98634,4e-05,0.69329]
[1779588513288,41.74,76801.76,68.6,0.98632,4e-05,0.69417]
[1779588515302,41.74,76801.09,68.6,0.98629,4e-05,0.69541]
[1779588516309,41.74,76801.64,68.6,0.98632,4e-05,0.69439]
[1779588517316,41.74,76800.91,68.6,0.98629,4e-05,0.69574]
[1779588518323,41.74,76800.46,68.6,0.98627,4e-05,0.69657]
[1779588520338,41.74,76801.72,68.6,0.98632,4e-05,0.69425]
[1779588521345,41.74,76801.17,68.6,0.9863,4e-05,0.69526]
[1779588522352,41.74,76802.07,68.6,0.98634,4e-05,0.6936]
[1779588528394,41.74,76801.98,68.6,0.98633,4e-05,0.69377]
[1779588529401,41.74,76800.9,68.6,0.98629,4e-05,0.69576]
[1779588532422,41.74,76801.36,68.6,0.98631,4e-05,0.69491]
[1779588535443,41.74,76808.43,68.6,0.9866,4e-05,0.68199]
[1779588536450,41.74,76809.44,68.6,0.98664,4e-05,0.68016]
[1779588537457,41.74,76810.41,68.6,0.98668,4e-05,0.6784]
[1779588539471,41.74,76809.97,68.6,0.98667,4e-05,0.6792]
[1779588543500,41.74,76809.28,68.6,0.98664,4e-05,0.68045]
[1779588549542,41.74,76809.0,68.6,0.98663,4e-05,0.68095]
[1779588554577,41.74,76809.15,68.6,0.98663,4e-05,0.68068]
[1779588556591,41.74,76809.92,68.6,0.98666,4e-05,0.67929]
[1779588557600,41.74,76809.21,68.6,0.98663,4e-05,0.68057]
[1779588564648,41.74,76809.39,68.6,0.98664,4e-05,0.68025]
[1779588565656,41.74,76810.14,68.6,0.98667,4e-05,0.67889]
[1779588566663,41.74,76809.72,68.6,0.98666,4e-05,0.67965]
[1779588574719,41.74,76809.58,68.6,0.98676,4e-05,0.67421]
[1779588578747,41.74,76808.32,68.6,0.98671,4e-05,0.67648]
[1779588583782,41.74,76808.05,68.6,0.98669,4e-05,0.67697]
[1779588585796,41.74,76807.34,68.6,0.98666,4e-05,0.67825]
[1779588588817,41.74,76808.47,68.6,0.98671,4e-05,0.67621]
[1779588590830,41.74,76807.71,68.6,0.98668,4e-05,0.67758]
[1779588591838,41.74,76808.45,68.6,0.98671,4e-05,0.67625]
[1779588592845,41.74,76807.62,68.6,0.98668,4e-05,0.67775]
[1779588593852,41.74,76808.12,68.6,0.9867,4e-05,0.67684]
[1779588598887,41.74,76808.58,68.6,0.98672,4e-05,0.67601]
[1779588600901,41.74,76809.46,68.6,0.98675,4e-05,0.67443]
[1779588602917,41.74,76808.96,68.6,0.98673,4e-05,0.67533]
[1779588607952,41.74,76811.08,68.6,0.98682,4e-05,0.67152]
[1779588608959,41.74,76813.89,68.6,0.98693,4e-05,0.66649]
[1779588610973,41.74,76815.73,68.6,0.98701,4e-05,0.66322]
[1779588612987,41.74,76817.23,68.6,0.98707,4e-05,0.66056]
[1779588618023,41.74,76817.48,68.6,0.98708,4e-05,0.66011]
[1779588621195,41.74,76818.73,68.6,0.98713,4e-05,0.6579]
[1779588622052,41.74,76817.89,68.6,0.98709,4e-05,0.65939]
[1779588625073,41.74,76818.51,68.6,0.98712,4e-05,0.65829]
[1779588627087,41.74,76817.74,68.6,0.98709,4e-05,0.65965]
[1779588630108,41.74,76815.72,68.6,0.98701,4e-05,0.66323]
[1779588631114,41.74,76814.86,68.6,0.98708,4e-05,0.65914]
[1779588633129,41.74,76813.91,68.6,0.98704,4e-05,0.66082]
[1779588635143,41.74,76815.63,68.6,0.98711,4e-05,0.65778]
[1779588636150,41.74,76817.06,68.6,0.98717,4e-05,0.65526]
[1779588637156,41.74,76818.21,68.6,0.98721,4e-05,0.65323]
[1779588642192,41.74,76818.55,68.6,0.98723,4e-05,0.65264]
[1779588647228,41.74,76818.45,68.6,0.98722,4e-05,0.65281]
[1779588650249,41.74,76819.72,68.6,0.98727,4e-05,0.65059]
[1779588651036,41.74,76819.72,68.6,0.98727,4e-05,0.65059]
[1779588651256,41.74,76820.3,68.6,0.9873,4e-05,0.64957]
[1779588652263,41.74,76822.42,68.6,0.98738,4e-05,0.64587]
[1779588653270,41.74,76819.38,68.6,0.98726,4e-05,0.65118]
[1779588656291,41.74,76817.91,68.6,0.9872,4e-05,0.65376]
[1779588657297,41.74,76817.29,68.6,0.98718,4e-05,0.65485]
[1779588663340,41.74,76818.72,68.6,0.98723,4e-05,0.65234]
[1779588666361,41.74,76820.07,68.6,0.98729,4e-05,0.64997]
[1779588672403,41.74,76820.28,68.6,0.9873,4e-05,0.64961]
[1779588677438,41.74,76820.31,68.6,0.9873,4e-05,0.64955]
[1779588682473,41.74,76820.35,68.6,0.9873,4e-05,0.64948]
[1779588684488,41.74,76819.97,68.6,0.98728,4e-05,0.65015]
[1779588689522,41.74,76820.18,68.6,0.98729,4e-05,0.64978]
[1779588694557,41.74,76821.55,68.6,0.98745,4e-05,0.64185]
[1779588695564,41.74,76823.05,68.6,0.98751,4e-05,0.63926]
[1779588696571,41.74,76821.98,68.6,0.98747,4e-05,0.64111]
[1779588701606,41.74,76821.9,68.6,0.98746,4e-05,0.64125]
[1779588703620,41.74,76822.28,68.6,0.98748,4e-05,0.64059]
[1779588704627,41.74,76821.8,68.6,0.98746,4e-05,0.64142]
[1779588706641,41.74,76822.28,68.6,0.98748,4e-05,0.64059]
[1779588707648,41.74,76821.71,68.6,0.98746,4e-05,0.64157]
[1779588712683,41.74,76821.79,68.6,0.98746,4e-05,0.64144]
[1779588716711,41.74,76819.82,68.6,0.98738,4e-05,0.64486]
[1779588721746,41.74,76815.31,68.6,0.9872,4e-05,0.65275]
[1779588722753,41.74,76812.97,68.6,0.98711,4e-05,0.65687]
[1779588723760,41.74,76810.91,68.6,0.98703,4e-05,0.66052]
[1779588725774,41.74,76810.34,68.6,0.987,4e-05,0.66153]
[1779588729406,41.74,76810.26,68.6,0.987,4e-05,0.66167]
[1779588730810,41.74,76808.58,68.6,0.98693,4e-05,0.66466]
[1779588731818,41.74,76809.07,68.6,0.98695,4e-05,0.66379]
[1779588732825,41.74,76808.54,68.6,0.98693,4e-05,0.66473]
[1779588733831,41.74,76807.59,68.6,0.98689,4e-05,0.66643]
[1779588735846,41.74,76806.98,68.6,0.98686,4e-05,0.66752]
[1779588738866,41.74,76807.81,68.6,0.9869,4e-05,0.66604]
[1779588739874,41.74,76807.11,68.6,0.98687,4e-05,0.66729]
[1779588741888,41.74,76807.69,68.6,0.98689,4e-05,0.66625]
[1779588742895,41.74,76808.19,68.6,0.98691,4e-05,0.66536]
[1779588743902,41.74,76809.17,68.6,0.98695,4e-05,0.66361]
[1779588744909,41.74,76808.42,68.6,0.98692,4e-05,0.66495]
[1779588750951,41.74,76809.17,68.6,0.98695,4e-05,0.66361]
[1779588753973,41.74,76809.02,68.6,0.98705,4e-05,0.65824]
[1779588759008,41.74,76809.12,68.6,0.98706,4e-05,0.65806]
[1779588764043,41.74,76809.15,68.6,0.98706,4e-05,0.65801]
[1779588769078,41.74,76808.9,68.6,0.98705,4e-05,0.65845]
[1779588774113,41.74,76809.07,68.6,0.98706,4e-05,0.65815]
[1779588780155,41.74,76814.21,68.6,0.98726,4e-05,0.64909]
[1779588782169,41.74,76812.89,68.6,0.98721,4e-05,0.65141]
[1779588783176,41.74,76812.46,68.6,0.98719,4e-05,0.65216]
[1779588788211,41.74,76812.53,68.6,0.9872,4e-05,0.65204]
[1779588789217,41.74,76813.22,68.6,0.98722,4e-05,0.65083]
[1779588790225,41.74,76813.81,68.6,0.98725,4e-05,0.64979]
[1779588792239,41.74,76814.8,68.6,0.98729,4e-05,0.64806]
[1779588793246,41.74,76815.78,68.6,0.98733,4e-05,0.64635]
[1779588795260,41.74,76816.64,68.6,0.98736,4e-05,0.64485]
[1779588797274,41.74,76816.15,68.6,0.98734,4e-05,0.6457]
[1779588801301,41.74,76816.82,68.6,0.98737,4e-05,0.64453]
[1779588802308,41.74,76818.28,68.6,0.98743,4e-05,0.64199]
[1779588804323,41.74,76819.57,68.6,0.98748,4e-05,0.63976]
[1779588805329,41.74,76818.61,68.6,0.98744,4e-05,0.64142]
[1779588806336,41.74,76818.04,68.6,0.98742,4e-05,0.64241]
[1779588808351,41.74,76819.34,68.6,0.98747,4e-05,0.64015]
[1779588809358,41.74,76818.32,68.6,0.98743,4e-05,0.64192]
[1779588812378,41.74,76818.25,68.6,0.98753,4e-05,0.63651]
[1779588816407,41.74,76819.2,68.6,0.98757,4e-05,0.63487]
[1779588817414,41.74,76817.99,68.6,0.98752,4e-05,0.63696]
[1779588820032,41.74,76817.99,68.6,0.98752,4e-05,0.63696]
[1779588824463,41.74,76818.42,68.6,0.98754,4e-05,0.63622]
[1779588825470,41.74,76817.95,68.6,0.98752,4e-05,0.63703]
[1779588833525,41.74,76818.43,68.6,0.98754,4e-05,0.6362]
[1779588838561,41.74,76819.75,68.6,0.98759,4e-05,0.63393]
[1779588839570,41.74,76818.82,68.6,0.98755,4e-05,0.63553]
[1779588844603,41.74,76819.23,68.6,0.98757,4e-05,0.63482]
[1779588845610,41.74,76821.42,68.6,0.98765,4e-05,0.63106]
[1779588846617,41.74,76821.03,68.6,0.98764,4e-05,0.63173]
[1779588847624,41.74,76822.29,68.6,0.98769,4e-05,0.62957]
[1779588849638,41.74,76822.73,68.6,0.9877,4e-05,0.62882]
[1779588852661,41.74,76822.22,68.6,0.98768,4e-05,0.62969]
[1779588855682,41.74,76823.16,68.6,0.98772,4e-05,0.62808]
[1779588856688,41.74,76822.38,68.6,0.98769,4e-05,0.62941]
[1779588857695,41.74,76823.36,68.6,0.98773,4e-05,0.62774]
[1779588858703,41.74,76824.3,68.6,0.98776,4e-05,0.62614]
[1779588859710,41.74,76823.4,68.6,0.98773,4e-05,0.62767]
[1779588862731,41.74,76824.25,68.6,0.98776,4e-05,0.62622]
[1779588863738,41.74,76823.49,68.6,0.98773,4e-05,0.62752]
[1779588868772,41.74,76823.4,68.6,0.98773,4e-05,0.62767]
[1779588873808,41.74,76823.87,68.6,0.98785,4e-05,0.62141]
[1779588878843,41.74,76823.73,68.6,0.98784,4e-05,0.62165]
[1779588884885,41.74,76824.75,68.6,0.98788,4e-05,0.61992]
[1779588885892,41.74,76825.39,68.6,0.98791,4e-05,0.61884]
[1779588891934,41.74,76825.2,68.6,0.9879,4e-05,0.61916]
[1779588897976,41.74,76825.24,68.6,0.9879,4e-05,0.61909]
[1779588898983,41.74,76824.53,68.6,0.98788,4e-05,0.62029]
[1779588904018,41.74,76824.74,68.6,0.98788,4e-05,0.61994]
[1779588909053,41.74,76824.69,68.6,0.98788,4e-05,0.62002]
[1779588913081,41.74,76824.13,68.6,0.98786,4e-05,0.62097]
[1779588914088,41.74,76823.15,68.6,0.98782,4e-05,0.62263]
[1779588921137,41.74,76823.13,68.6,0.98782,4e-05,0.62267]
[1779588926173,41.74,76823.22,68.6,0.98783,4e-05,0.62251]
[1779588927180,41.74,76823.76,68.6,0.98785,4e-05,0.6216]
[1779588928186,41.74,76824.33,68.6,0.98787,4e-05,0.62063]
[1779588932215,41.74,76824.25,68.6,0.98797,4e-05,0.61533]
[1779588941279,41.74,76824.16,68.6,0.98796,4e-05,0.61548]
[1779588947322,41.74,76824.05,68.6,0.98796,4e-05,0.61567]
[1779588951376,41.74,76820.04,68.6,0.98781,4e-05,0.62246]
[1779588952382,41.74,76818.33,68.6,0.98774,4e-05,0.62537]
[1779588956410,41.74,76818.97,68.6,0.98776,4e-05,0.62428]
[1779588957417,41.74,76818.53,68.6,0.98775,4e-05,0.62503]
[1779588962452,41.74,76819.04,68.6,0.98777,4e-05,0.62416]
[1779588963458,41.74,76818.19,68.6,0.98773,4e-05,0.62561]
[1779588964466,41.74,76817.11,68.6,0.98769,4e-05,0.62745]
[1779588967487,41.74,76817.99,68.6,0.98773,4e-05,0.62595]
[1779588970508,41.74,76817.54,68.6,0.98771,4e-05,0.62672]
[1779588977556,41.74,76817.58,68.6,0.98771,4e-05,0.62665]
[1779588981585,41.74,76818.03,68.6,0.98773,4e-05,0.62588]
[1779588984606,41.74,76819.18,68.6,0.98777,4e-05,0.62392]
[1779588985613,41.74,76818.78,68.6,0.98776,4e-05,0.6246]
[1779588987626,41.74,76819.25,68.6,0.98777,4e-05,0.6238]
[1779588992662,41.74,76819.17,68.6,0.98787,4e-05,0.61847]
[1779588993669,41.74,76819.67,68.6,0.98789,4e-05,0.61763]
[1779588994676,41.74,76819.12,68.6,0.98787,4e-05,0.61856]
[1779588996690,41.74,76819.9,68.6,0.9879,4e-05,0.61724]
[1779588999711,41.74,76819.1,68.6,0.98787,4e-05,0.61859]
[1779589006760,41.74,76819.07,68.6,0.98787,4e-05,0.61864]
[1779589012803,41.74,76819.16,68.6,0.98787,4e-05,0.61849]
[1779589013809,41.74,76819.92,68.6,0.9879,4e-05,0.6172]
[1779589019851,41.74,76819.48,68.6,0.98789,4e-05,0.61795]
[1779589024886,41.74,76818.82,68.6,0.98786,4e-05,0.61906]
[1779589025894,41.74,76819.56,68.6,0.98789,4e-05,0.61781]
[1779589027907,41.74,76819.17,68.6,0.98787,4e-05,0.61847]
[1779589029921,41.74,76818.65,68.6,0.98785,4e-05,0.61935]
[1779589036970,41.74,76818.48,68.6,0.98785,4e-05,0.61964]
[1779589037977,41.74,76819.11,68.6,0.98787,4e-05,0.61857]
[1779589039990,41.74,76818.56,68.6,0.98785,4e-05,0.61951]
[1779589043012,41.74,76817.59,68.6,0.98781,4e-05,0.62115]
[1779589044019,41.74,76818.64,68.6,0.98785,4e-05,0.61937]
[1779589046033,41.74,76819.27,68.6,0.98788,4e-05,0.6183]
[1779589048047,41.74,76820.99,68.6,0.98794,4e-05,0.6154]
[1779589052075,41.74,76822.03,68.6,0.98809,4e-05,0.60822]
[1779589053082,41.74,76821.45,68.6,0.98806,4e-05,0.6092]
[1779589060133,41.74,76821.6,68.6,0.98807,4e-05,0.60894]
[1779589062145,41.74,76822.35,68.6,0.9881,4e-05,0.60769]
[1779589065166,41.74,76821.41,68.6,0.98806,4e-05,0.60926]
[1779589067179,41.74,76822.05,68.6,0.98809,4e-05,0.60819]
[1779589072215,41.74,76821.81,68.6,0.98808,4e-05,0.60859]
[1779589076244,41.74,76822.44,68.6,0.9881,4e-05,0.60754]
[1779589077251,41.74,76822.01,68.6,0.98809,4e-05,0.60826]
[1779589081279,41.74,76822.45,68.6,0.9881,4e-05,0.60752]
[1779589082286,41.74,76821.9,68.6,0.98808,4e-05,0.60844]
[1779589084300,41.74,76823.75,68.6,0.98815,4e-05,0.60535]
[1779589085307,41.74,76824.17,68.6,0.98817,4e-05,0.60465]
[1779589086314,41.74,76824.58,68.6,0.98818,4e-05,0.60397]
[1779589093364,41.74,76824.16,68.6,0.98817,4e-05,0.60467]
[1779589097395,41.74,76824.61,68.6,0.98818,4e-05,0.60392]
[1779589098402,41.74,76824.23,68.6,0.98817,4e-05,0.60455]
[1779589103438,41.74,76825.06,68.6,0.9882,4e-05,0.60317]
[1779589104445,41.74,76824.3,68.6,0.98817,4e-05,0.60444]
[1779589105452,41.74,76825.06,68.6,0.9882,4e-05,0.60317]
[1779589106459,41.74,76824.48,68.6,0.98818,4e-05,0.60414]
[1779589113508,41.74,76824.98,68.6,0.9883,4e-05,0.59794]
[1779589114515,41.74,76824.45,68.6,0.98828,4e-05,0.59881]
[1779589119550,41.74,76825.03,68.6,0.9883,4e-05,0.59785]
[1779589121564,41.74,76823.65,68.6,0.98825,4e-05,0.60014]
[1779589122571,41.74,76822.86,68.6,0.98822,4e-05,0.60145]
[1779589126599,41.74,76823.29,68.6,0.98824,4e-05,0.60073]
[1779589131634,41.74,76823.67,68.6,0.98825,4e-05,0.6001]
[1779589136672,41.74,76823.44,68.6,0.98824,4e-05,0.60048]
[1779589142714,41.74,76824.84,68.6,0.98829,4e-05,0.59817]
[1779589143721,41.74,76825.23,68.6,0.98831,4e-05,0.59752]
[1779589149764,41.74,76825.19,68.6,0.98831,4e-05,0.59759]
[1779589153792,41.74,76824.39,68.6,0.98828,4e-05,0.59891]
[1779589155805,41.74,76824.76,68.6,0.98829,4e-05,0.5983]
[1779589158827,41.74,76825.16,68.6,0.98831,4e-05,0.59764]
[1779589159834,41.74,76824.6,68.6,0.98829,4e-05,0.59856]
[1779589160841,41.74,76823.85,68.6,0.98826,4e-05,0.59981]
[1779589164869,41.74,76824.33,68.6,0.98828,4e-05,0.59901]
[1779589165876,41.74,76825.11,68.6,0.9883,4e-05,0.59772]
[1779589171918,41.74,76825.88,68.6,0.98843,4e-05,0.59111]
[1779589178968,41.74,76826.24,68.6,0.98845,4e-05,0.59052]
[1779589179975,41.74,76827.25,68.6,0.98848,4e-05,0.58887]
[1779589180982,41.74,76826.75,68.6,0.98847,4e-05,0.58968]
[1779589182161,41.74,76826.75,68.6,0.98847,4e-05,0.58968]
[1779589182996,41.74,76830.6,68.6,0.98861,4e-05,0.58342]
[1779589184005,41.74,76831.59,68.6,0.98864,4e-05,0.58181]
[1779589185010,41.74,76832.09,68.6,0.98866,4e-05,0.581]
[1779589186193,41.74,76832.09,68.6,0.98866,4e-05,0.581]
[1779589186246,41.74,76831.57,68.6,0.98864,4e-05,0.58185]
[1779589189037,41.74,76832.27,68.6,0.98867,4e-05,0.58071]
[1779589190045,41.74,76831.58,68.6,0.98864,4e-05,0.58183]
[1779589195080,41.74,76831.51,68.6,0.98864,4e-05,0.58194]
[1779589200115,41.74,76831.46,68.6,0.98864,4e-05,0.58202]
[1779589205150,41.74,76831.25,68.6,0.98863,4e-05,0.58236]
[1779589211192,41.74,76831.33,68.6,0.98863,4e-05,0.58223]
[1779589216227,41.74,76831.56,68.6,0.98864,4e-05,0.58186]
[1779589221262,41.74,76831.73,68.6,0.98865,4e-05,0.58159]
[1779589224283,41.74,76832.16,68.6,0.98866,4e-05,0.58089]
[1779589227304,41.74,76832.54,68.6,0.98868,4e-05,0.58028]
[1779589229425,41.74,76832.54,68.6,0.98868,4e-05,0.58028]
[1779589229493,41.74,76835.86,68.6,0.9888,4e-05,0.57494]
[1779589230325,41.74,76842.41,68.6,0.98903,4e-05,0.56452]
[1779589231574,41.74,76842.41,68.6,0.98903,4e-05,0.56452]
[1779589231615,41.74,76844.76,68.6,0.98921,3e-05,0.55569]
[1779589232340,41.74,76848.5,68.6,0.98934,3e-05,0.54987]
[1779589233347,41.74,76851.45,68.6,0.98944,3e-05,0.54533]
[1779589234541,41.74,76851.45,68.6,0.98944,3e-05,0.54533]
[1779589235682,41.74,76861.08,68.6,0.98977,3e-05,0.53069]
[1779589236379,41.74,76866.49,68.6,0.98995,3e-05,0.52261]
[1779589237386,41.74,76867.46,68.6,0.98998,3e-05,0.52117]
[1779589238856,41.74,76860.95,68.6,0.98977,3e-05,0.53089]
[1779589239039,41.74,76860.95,68.6,0.98977,3e-05,0.53089]
[1779589239400,41.74,76850.66,68.6,0.98942,3e-05,0.54654]
[1779589240407,41.74,76845.19,68.6,0.98923,3e-05,0.55502]
[1779589244435,41.74,76844.03,68.6,0.98919,4e-05,0.55683]
[1779589249470,41.74,76843.6,68.6,0.98917,4e-05,0.5575]
[1779589251555,41.74,76843.6,68.6,0.98917,4e-05,0.5575]
[1779589251808,41.74,76843.6,68.6,0.98917,4e-05,0.5575]
[1779589251839,41.74,76836.76,68.6,0.98893,4e-05,0.56828]
[1779589252189,41.74,76836.76,68.6,0.98893,4e-05,0.56828]
[1779589252260,41.74,76836.76,68.6,0.98893,4e-05,0.56828]
[1779589252309,41.74,76836.76,68.6,0.98893,4e-05,0.56828]
[1779589252491,41.74,76819.46,68.6,0.9883,4e-05,0.59632]
[1779589253498,41.74,76814.02,68.6,0.98809,4e-05,0.60536]
[1779589254634,41.74,76814.02,68.6,0.98809,4e-05,0.60536]
[1779589255512,41.74,76809.91,68.6,0.98793,4e-05,0.61227]
[1779589264582,41.74,76810.78,68.6,0.98797,4e-05,0.6108]
[1779589265589,41.74,76809.23,68.6,0.98791,4e-05,0.61341]
[1779589266597,41.74,76808.46,68.6,0.98788,4e-05,0.61472]
[1779589268818,41.74,76808.32,68.6,0.98787,4e-05,0.61495]
[1779589268916,41.74,76805.23,68.6,0.98775,4e-05,0.62021]
[1779589269014,41.74,76805.23,68.6,0.98775,4e-05,0.62021]
[1779589269732,41.74,76805.23,68.6,0.98775,4e-05,0.62021]
[1779589269776,41.74,76794.9,68.6,0.98734,4e-05,0.63803]
[1779589270626,41.74,76791.13,68.6,0.98719,4e-05,0.64463]
[1779589271822,41.74,76787.65,68.6,0.98705,4e-05,0.65078]
[1779589272645,41.74,76786.32,68.6,0.98699,4e-05,0.65314]
[1779589273776,41.74,76786.32,68.6,0.98699,4e-05,0.65314]
[1779589273878,41.74,76785.63,68.6,0.98696,4e-05,0.65436]
[1779589274820,41.74,76778.82,68.6,0.98668,4e-05,0.66658]
[1779589275666,41.74,76774.71,68.6,0.98651,4e-05,0.67404]
[1779589276724,41.74,76774.71,68.6,0.98651,4e-05,0.67404]
[1779589276746,41.74,76772.02,68.6,0.98639,4e-05,0.67896]
[1779589277062,41.74,76772.02,68.6,0.98639,4e-05,0.67896]
[1779589277680,41.74,76767.58,68.6,0.9862,4e-05,0.68714]
[1779589278687,41.74,76765.06,68.6,0.98609,4e-05,0.69182]
[1779589284729,41.74,76765.28,68.6,0.9861,4e-05,0.69141]
[1779589287750,41.74,76764.5,68.6,0.98607,4e-05,0.69286]
[1779589288757,41.74,76763.61,68.6,0.98603,4e-05,0.69452]
[1779589289764,41.74,76760.68,68.6,0.9859,4e-05,0.70001]
[1779589290771,41.74,76760.23,68.6,0.98588,4e-05,0.70085]
[1779589292785,41.74,76761.16,68.6,0.98604,4e-05,0.69314]
[1779589295805,41.74,76761.72,68.6,0.98606,4e-05,0.6921]
[1779589296813,41.74,76759.66,68.6,0.98597,4e-05,0.69594]
[1779589298827,41.74,76759.07,68.6,0.98594,4e-05,0.69705]
[1779589303862,41.74,76758.28,68.6,0.98591,4e-05,0.69853]
[1779589304869,41.74,76758.9,68.6,0.98594,4e-05,0.69737]
[1779589306992,41.74,76751.56,68.6,0.98561,4e-05,0.71124]
[1779589307262,41.74,76751.56,68.6,0.98561,4e-05,0.71124]
[1779589307890,41.74,76745.11,68.6,0.98532,5e-05,0.72362]
[1779589308897,41.74,76742.67,68.6,0.9852,5e-05,0.72834]
[1779589309904,41.74,76743.33,68.6,0.98524,5e-05,0.72706]
[1779589310911,41.74,76742.85,68.6,0.98521,5e-05,0.72799]
[1779589315946,41.74,76742.86,68.6,0.98521,5e-05,0.72797]
[1779589316953,41.74,76738.07,68.6,0.98499,5e-05,0.73731]
[1779589318967,41.74,76738.92,68.6,0.98503,5e-05,0.73565]
[1779589319974,41.74,76738.0,68.6,0.98499,5e-05,0.73745]
[1779589321988,41.74,76738.77,68.6,0.98502,5e-05,0.73594]
[1779589322995,41.74,76737.93,68.6,0.98498,5e-05,0.73759]
[1779589325020,41.74,76738.45,68.6,0.98501,5e-05,0.73657]
[1779589327041,41.74,76737.96,68.6,0.98499,5e-05,0.73753]
[1779589328048,41.74,76736.63,68.6,0.98492,5e-05,0.74014]
[1779589330062,41.74,76736.13,68.6,0.9849,5e-05,0.74112]
[1779589335098,41.74,76736.21,68.6,0.9849,5e-05,0.74097]
[1779589342146,41.74,76735.94,68.6,0.98489,5e-05,0.7415]
[1779589343957,41.74,76735.94,68.6,0.98489,5e-05,0.7415]
[1779589344160,41.74,76731.44,68.6,0.98468,5e-05,0.7504]
[1779589345167,41.74,76726.51,68.6,0.98444,5e-05,0.76025]
[1779589348822,41.74,76725.66,68.6,0.9844,5e-05,0.76196]
[1779589349195,41.74,76730.62,68.6,0.98464,5e-05,0.75203]
[1779589351209,41.74,76730.63,68.6,0.98476,5e-05,0.74574]
[1779589352216,41.74,76731.91,68.6,0.98482,5e-05,0.74321]
[1779589353223,41.74,76731.4,68.6,0.9848,5e-05,0.74422]
[1779589354230,41.74,76730.62,68.6,0.98476,5e-05,0.74576]
[1779589356244,41.74,76731.78,68.6,0.98482,5e-05,0.74347]
[1779589357251,41.74,76730.92,68.6,0.98478,5e-05,0.74517]
[1779589358258,41.74,76730.41,68.6,0.98475,5e-05,0.74618]
[1779589360272,41.74,76728.38,68.6,0.98466,5e-05,0.75021]
[1779589363293,41.74,76727.87,68.6,0.98463,5e-05,0.75122]
[1779589368327,41.74,76728.32,68.6,0.98465,5e-05,0.75033]
[1779589369335,41.74,76725.85,68.6,0.98454,5e-05,0.75525]
[1779589370342,41.74,76723.26,68.6,0.98441,5e-05,0.76045]
[1779589373363,41.74,76722.63,68.6,0.98438,5e-05,0.76172]
[1779589374370,41.74,76722.03,68.6,0.98435,5e-05,0.76293]
[1779589377391,41.74,76723.56,68.6,0.98443,5e-05,0.75985]
[1779589381421,41.74,76724.29,68.6,0.98446,5e-05,0.75838]
[1779589382428,41.74,76722.28,68.6,0.98436,5e-05,0.76242]
[1779589383871,41.74,76722.28,68.6,0.98436,5e-05,0.76242]
[1779589383925,41.74,76718.55,68.6,0.98418,5e-05,0.76997]
[1779589384442,41.74,76719.23,68.6,0.98422,5e-05,0.76859]
[1779589385449,41.74,76718.31,68.6,0.98417,5e-05,0.77045]
[1779589386456,41.74,76719.36,68.6,0.98422,5e-05,0.76832]
[1779589387463,41.74,76720.42,68.6,0.98427,5e-05,0.76618]
[1779589388470,41.74,76719.5,68.6,0.98423,5e-05,0.76804]
[1779589389905,41.74,76719.5,68.6,0.98423,5e-05,0.76804]
[1779589391611,41.74,76719.46,68.6,0.98423,5e-05,0.76812]
[1779589391707,41.74,76718.9,68.6,0.9842,5e-05,0.76926]
[1779589392498,41.74,76717.16,68.6,0.98411,5e-05,0.77279]
[1779589393506,41.74,76716.49,68.6,0.98408,5e-05,0.77416]
[1779589394513,41.74,76713.43,68.6,0.98393,5e-05,0.78042]
[1779589396532,41.74,76709.93,68.6,0.98376,5e-05,0.78763]
[1779589397539,41.74,76708.38,68.6,0.98368,5e-05,0.79084]
[1779589400560,41.74,76707.75,68.6,0.98365,5e-05,0.79215]
[1779589403581,41.74,76706.45,68.6,0.98358,5e-05,0.79485]
[1779589405595,41.74,76704.4,68.6,0.98348,5e-05,0.79913]
[1779589406602,41.74,76703.54,68.6,0.98343,5e-05,0.80093]
[1779589408616,41.74,76702.78,68.6,0.9834,5e-05,0.80252]
[1779589410145,41.74,76703.32,68.6,0.98342,5e-05,0.80139]
[1779589410823,41.74,76702.46,68.6,0.98338,5e-05,0.80319]
[1779589411249,41.74,76702.46,68.6,0.98338,5e-05,0.80319]
[1779589411637,41.74,76699.99,68.6,0.98338,5e-05,0.8018]
[1779589412473,41.74,76699.99,68.6,0.98338,5e-05,0.8018]
[1779589412723,41.74,76699.99,68.6,0.98338,5e-05,0.8018]
[1779589412765,41.74,76698.28,68.6,0.9833,5e-05,0.8054]
[1779589413651,41.74,76697.33,68.6,0.98325,5e-05,0.8074]
[1779589414658,41.74,76696.64,68.6,0.98321,5e-05,0.80886]
[1779589415665,41.74,76698.14,68.6,0.98329,5e-05,0.80569]
[1779589416672,41.74,76699.06,68.6,0.98334,5e-05,0.80376]
[1779589418686,41.74,76696.6,68.6,0.98321,5e-05,0.80894]
[1779589419693,41.74,76695.05,68.6,0.98313,5e-05,0.81222]
[1779589420700,41.74,76693.44,68.6,0.98305,5e-05,0.81564]
[1779589421710,41.74,76689.51,68.6,0.98284,5e-05,0.82404]
[1779589422716,41.74,76687.4,68.6,0.98273,5e-05,0.82857]
[1779589423723,41.74,76686.07,68.6,0.98266,5e-05,0.83144]
[1779589424730,41.74,76685.43,68.6,0.98262,5e-05,0.83282]
[1779589425740,41.74,76682.05,68.6,0.98244,5e-05,0.84015]
[1779589426318,41.74,76682.05,68.6,0.98244,5e-05,0.84015]
[1779589426648,41.74,76682.05,68.6,0.98244,5e-05,0.84015]
[1779589426748,41.74,76679.36,68.6,0.9823,5e-05,0.84602]
[1779589431783,41.74,76680.23,68.6,0.98235,5e-05,0.84412]
[1779589432790,41.74,76682.6,68.6,0.98247,5e-05,0.83896]
[1779589433797,41.74,76683.04,68.6,0.9825,5e-05,0.838]
[1779589435810,41.74,76680.3,68.6,0.98235,5e-05,0.84397]
[1779589436818,41.74,76679.27,68.6,0.9823,5e-05,0.84622]
[1779589438604,41.74,76679.39,68.6,0.9823,5e-05,0.84596]
[1779589439753,41.74,76679.17,68.6,0.98229,5e-05,0.84644]
[1779589439839,41.74,76679.74,68.6,0.98232,5e-05,0.84519]
[1779589440846,41.74,76682.15,68.6,0.98245,5e-05,0.83994]
[1779589441853,41.74,76684.23,68.6,0.98256,5e-05,0.83542]
[1779589442860,41.74,76685.78,68.6,0.98264,5e-05,0.83206]
[1779589444874,41.74,76686.23,68.6,0.98267,5e-05,0.83109]
[1779589446888,41.74,76687.2,68.6,0.98272,5e-05,0.829]
[1779589447895,41.74,76686.16,68.6,0.98266,5e-05,0.83124]
[1779589452930,41.74,76685.2,68.6,0.98261,5e-05,0.83332]
[1779589454944,41.74,76685.76,68.6,0.98264,5e-05,0.83211]
[1779589457966,41.74,76686.25,68.6,0.98267,5e-05,0.83105]
[1779589458972,41.74,76684.6,68.6,0.98258,5e-05,0.83462]
[1779589459979,41.74,76682.7,68.6,0.98248,5e-05,0.83874]
[1779589460986,41.74,76681.9,68.6,0.98244,5e-05,0.84048]
[1779589461992,41.74,76683.46,68.6,0.98252,5e-05,0.83709]
[1779589463103,41.74,76682.34,68.6,0.98246,5e-05,0.83952]
[1779589463674,41.74,76682.34,68.6,0.98246,5e-05,0.83952]
[1779589464011,41.74,76680.21,68.6,0.98235,5e-05,0.84417]
[1779589465015,41.74,76677.58,68.6,0.9822,5e-05,0.84993]
[1779589466022,41.74,76677.0,68.6,0.98217,5e-05,0.8512]
[1779589466475,41.74,76677.0,68.6,0.98217,5e-05,0.8512]
[1779589467029,41.74,76677.71,68.6,0.98221,5e-05,0.84964]
[1779589468036,41.74,76675.48,68.6,0.98209,5e-05,0.85455]
[1779589472064,41.74,76675.11,68.6,0.98221,5e-05,0.84852]
[1779589473071,41.74,76676.69,68.6,0.98229,5e-05,0.84506]
[1779589474078,41.74,76676.03,68.6,0.98226,5e-05,0.84651]
[1779589475085,41.74,76675.47,68.6,0.98223,5e-05,0.84773]
[1779589479113,41.74,76676.29,68.6,0.98227,5e-05,0.84594]
[1779589480120,41.74,76670.34,68.6,0.98195,5e-05,0.85905]
[1779589480670,41.74,76670.34,68.6,0.98195,5e-05,0.85905]
[1779589480948,41.74,76670.34,68.6,0.98195,5e-05,0.85905]
[1779589481144,41.74,76670.34,68.6,0.98195,5e-05,0.85905]
[1779589481127,41.74,76661.2,68.6,0.98144,6e-05,0.8795]
[1779589482134,41.74,76659.74,68.6,0.98136,6e-05,0.8828]
[1779589482230,41.74,76659.74,68.6,0.98136,6e-05,0.8828]
[1779589482724,41.74,76659.74,68.6,0.98136,6e-05,0.8828]
[1779589484148,41.74,76657.89,68.6,0.98125,6e-05,0.887]
[1779589486162,41.74,76655.75,68.6,0.98113,6e-05,0.89188]
[1779589490190,41.74,76653.5,68.6,0.981,6e-05,0.89702]
[1779589491198,41.74,76650.18,68.6,0.98081,6e-05,0.90466]
[1779589492206,41.74,76649.16,68.6,0.98075,6e-05,0.90702]
[1779589493212,41.74,76653.29,68.6,0.98099,6e-05,0.8975]
[1779589494221,41.74,76654.22,68.6,0.98104,6e-05,0.89537]
[1779589495237,41.74,76652.57,68.6,0.98095,6e-05,0.89916]
[1779589496241,41.74,76651.82,68.6,0.9809,6e-05,0.90088]
[1779589498255,41.74,76651.23,68.6,0.98087,6e-05,0.90224]
[1779589499262,41.74,76651.87,68.6,0.98091,6e-05,0.90077]
[1779589501276,41.74,76652.39,68.6,0.98094,6e-05,0.89957]
[1779589506311,41.74,76652.47,68.6,0.98094,6e-05,0.89939]
[1779589507318,41.74,76651.5,68.6,0.98089,6e-05,0.90162]
[1779589510340,41.74,76652.57,68.6,0.98095,6e-05,0.89916]
[1779589511346,41.74,76653.91,68.6,0.98102,6e-05,0.89608]
[1779589512353,41.74,76652.95,68.6,0.98097,6e-05,0.89828]
[1779589513360,41.74,76652.31,68.6,0.98093,6e-05,0.89975]
[1779589514367,41.74,76650.38,68.6,0.98082,6e-05,0.9042]
[1779589515374,41.74,76649.46,68.6,0.98077,6e-05,0.90632]
[1779589520411,41.74,76649.29,68.6,0.98076,6e-05,0.90671]
[1779589525009,41.74,76649.29,68.6,0.98076,6e-05,0.90671]
[1779589525447,41.74,76661.12,68.6,0.98143,6e-05,0.87968]
[1779589526454,41.74,76665.68,68.6,0.98169,6e-05,0.86943]
[1779589527461,41.74,76666.8,68.6,0.98175,6e-05,0.86693]
[1779589530976,41.74,76666.62,68.6,0.98174,6e-05,0.86733]
[1779589531043,41.74,76665.36,68.6,0.98181,6e-05,0.86322]
[1779589531489,41.74,76661.67,68.6,0.9816,6e-05,0.87147]
[1779589532496,41.74,76655.99,68.6,0.98128,6e-05,0.88429]
[1779589534510,41.74,76655.2,68.6,0.98124,6e-05,0.88609]
[1779589536524,41.74,76654.06,68.6,0.98118,6e-05,0.88868]
[1779589537531,41.74,76652.73,68.6,0.9811,6e-05,0.89172]
[1779589538538,41.74,76651.69,68.6,0.98104,6e-05,0.89409]
[1779589539545,41.74,76651.12,68.6,0.98101,6e-05,0.8954]
[1779589543573,41.74,76650.38,68.6,0.98096,6e-05,0.8971]
[1779589548608,41.74,76650.15,68.6,0.98095,6e-05,0.89763]
[1779589552631,41.74,76650.19,68.6,0.98095,6e-05,0.89753]
[1779589552682,41.74,76650.19,68.6,0.98095,6e-05,0.89753]
[1779589553630,41.74,76650.12,68.6,0.98095,6e-05,0.8977]
[1779589553970,41.74,76637.89,68.6,0.98023,6e-05,0.92612]
[1779589554699,41.74,76633.2,68.6,0.97995,6e-05,0.93721]
[1779589556702,41.74,76633.29,68.6,0.97996,6e-05,0.93699]
[1779589558727,41.74,76633.42,68.6,0.97997,6e-05,0.93668]
[1779589558728,41.74,76631.13,68.6,0.97983,6e-05,0.94213]
[1779589559735,41.74,76629.97,68.6,0.97976,6e-05,0.9449]
[1779589560742,41.74,76627.77,68.6,0.97962,6e-05,0.95016]
[1779589564828,41.74,76627.76,68.6,0.97962,6e-05,0.95019]
[1779589565777,41.74,76629.06,68.6,0.9797,6e-05,0.94707]
[1779589566784,41.74,76631.2,68.6,0.97983,6e-05,0.94196]
[1779589567791,41.74,76630.72,68.6,0.9798,6e-05,0.94311]
[1779589572826,41.74,76631.01,68.6,0.97982,6e-05,0.94242]
[1779589574840,41.74,76629.49,68.6,0.97973,6e-05,0.94605]
[1779589576667,41.74,76629.94,68.6,0.97976,6e-05,0.94497]
[1779589576854,41.74,76625.72,68.6,0.9795,6e-05,0.95509]
[1779589577861,41.74,76623.68,68.6,0.97937,6e-05,0.96002]
[1779589578868,41.74,76624.63,68.6,0.97943,6e-05,0.95772]
[1779589579875,41.74,76625.16,68.6,0.97946,6e-05,0.95644]
[1779589580882,41.74,76623.77,68.6,0.97938,6e-05,0.9598]
[1779589583903,41.74,76623.15,68.6,0.97934,6e-05,0.9613]
[1779589584910,41.74,76622.16,68.6,0.97928,6e-05,0.9637]
[1779589586578,41.74,76622.29,68.6,0.97929,6e-05,0.96338]
[1779589588939,41.74,76620.68,68.6,0.97919,6e-05,0.96729]
[1779589591961,41.74,76620.4,68.6,0.97932,6e-05,0.96055]
[1779589595989,41.74,76618.56,68.6,0.97921,6e-05,0.96501]
[1779589598003,41.74,76620.41,68.6,0.97932,6e-05,0.96053]
[1779589599010,41.74,76621.62,68.6,0.9794,6e-05,0.9576]
[1779589601025,41.74,76620.12,68.6,0.9793,6e-05,0.96123]
[1779589603041,41.74,76622.95,68.6,0.97948,6e-05,0.95439]
[1779589604047,41.74,76624.15,68.6,0.97955,6e-05,0.9515]
[1779589605054,41.74,76625.6,68.6,0.97964,6e-05,0.94802]
[1779589606061,41.74,76626.2,68.6,0.97968,6e-05,0.94658]
[1779589608075,41.74,76627.79,68.6,0.97977,6e-05,0.94278]
[1779589610089,41.74,76627.12,68.6,0.97973,6e-05,0.94438]
[1779589611095,41.74,76627.61,68.6,0.97976,6e-05,0.94321]
[1779589612103,41.74,76628.64,68.6,0.97983,6e-05,0.94075]
[1779589613110,41.74,76627.51,68.6,0.97976,6e-05,0.94345]
[1779589616131,41.74,76632.93,68.6,0.98009,6e-05,0.93057]
[1779589617138,41.74,76634.8,68.6,0.9802,6e-05,0.92616]
[1779589617990,41.74,76634.8,68.6,0.9802,6e-05,0.92616]
[1779589618145,41.74,76635.9,68.6,0.98026,6e-05,0.92357]
[1779589620158,41.74,76639.63,68.6,0.98048,6e-05,0.91483]
[1779589625194,41.74,76640.37,68.6,0.98053,6e-05,0.91311]
[1779589627208,41.74,76639.87,68.6,0.9805,6e-05,0.91427]
[1779589634256,41.74,76640.13,68.6,0.98051,6e-05,0.91367]
[1779589636271,41.74,76640.73,68.6,0.98055,6e-05,0.91227]
[1779589639292,41.74,76645.43,68.6,0.98082,6e-05,0.90138]
[1779589640299,41.74,76646.11,68.6,0.98086,6e-05,0.89981]
[1779589643320,41.74,76646.78,68.6,0.9809,6e-05,0.89827]
[1779589644327,41.74,76645.96,68.6,0.98085,6e-05,0.90016]
[1779589645334,41.74,76646.93,68.6,0.98091,6e-05,0.89792]
[1779589646341,41.74,76646.22,68.6,0.98087,6e-05,0.89956]
[1779589649362,41.74,76645.44,68.6,0.98082,6e-05,0.90136]
[1779589654396,41.74,76645.81,68.6,0.98099,6e-05,0.89339]
[1779589656411,41.74,76640.35,68.6,0.98067,6e-05,0.90598]
[1779589657418,41.74,76638.07,68.6,0.98054,6e-05,0.91128]
[1779589664466,41.74,76638.27,68.6,0.98055,6e-05,0.91081]
[1779589665474,41.74,76636.83,68.6,0.98046,6e-05,0.91417]
[1779589670509,41.74,76637.09,68.6,0.98048,6e-05,0.91356]
[1779589671516,41.74,76636.51,68.6,0.98045,6e-05,0.91491]
[1779589673530,41.74,76637.23,68.6,0.98049,6e-05,0.91323]
[1779589674537,41.74,76636.26,68.6,0.98043,6e-05,0.9155]
[1779589681587,41.74,76636.01,68.6,0.98042,6e-05,0.91608]
[1779589682594,41.74,76634.91,68.6,0.98035,6e-05,0.91866]
[1779589683601,41.74,76633.57,68.6,0.98027,6e-05,0.9218]
[1779589684608,41.74,76630.52,68.6,0.98009,6e-05,0.92899]
[1779589685648,41.74,76629.02,68.6,0.98,6e-05,0.93254]
[1779589686621,41.74,76626.33,68.6,0.97984,6e-05,0.93893]
[1779589689643,41.74,76625.69,68.6,0.9798,6e-05,0.94046]
[1779589694678,41.74,76625.3,68.6,0.97977,6e-05,0.94139]
[1779589699713,41.74,76625.54,68.6,0.97979,6e-05,0.94082]
[1779589703741,41.74,76627.26,68.6,0.97989,6e-05,0.93672]
[1779589704748,41.74,76631.86,68.6,0.98017,6e-05,0.92583]
[1779589705754,41.74,76632.57,68.6,0.98021,6e-05,0.92415]
[1779589706762,41.74,76635.68,68.6,0.9804,6e-05,0.91685]
[1779589707769,41.74,76638.28,68.6,0.98055,6e-05,0.91079]
[1779589709783,41.74,76638.78,68.6,0.98058,6e-05,0.90962]
[1779589710790,41.74,76640.75,68.6,0.98069,6e-05,0.90505]
[1779589711797,41.74,76641.81,68.6,0.9809,6e-05,0.89545]
[1779589712804,41.74,76642.74,68.6,0.98096,6e-05,0.89332]
[1779589716345,41.74,76642.84,68.6,0.98096,6e-05,0.89309]
[1779589716470,41.74,76642.69,68.6,0.98095,6e-05,0.89343]
[1779589716831,41.74,76647.54,68.6,0.98123,6e-05,0.88235]
[1779589717839,41.74,76648.13,68.6,0.98127,6e-05,0.88101]
[1779589718846,41.74,76648.56,68.6,0.98129,6e-05,0.88003]
[1779589720860,41.74,76649.56,68.6,0.98135,6e-05,0.87776]
[1779589723881,41.74,76650.28,68.6,0.98139,6e-05,0.87613]
[1779589725895,41.74,76650.81,68.6,0.98142,6e-05,0.87493]
[1779589727909,41.74,76650.39,68.6,0.98139,6e-05,0.87588]
[1779589728916,41.74,76649.94,68.6,0.98137,6e-05,0.8769]
[1779589731937,41.74,76649.19,68.6,0.98133,6e-05,0.8786]
[1779589733951,41.74,76648.43,68.6,0.98128,6e-05,0.88032]
[1779589734958,41.74,76648.94,68.6,0.98131,6e-05,0.87917]
[1779589735965,41.74,76648.51,68.6,0.98129,6e-05,0.88014]
[1779589741001,41.74,76648.81,68.6,0.9813,6e-05,0.87946]
[1779589747042,41.74,76648.79,68.6,0.9813,6e-05,0.87951]
[1779589760135,41.74,76649.04,68.6,0.98132,6e-05,0.87894]
[1779589762150,41.74,76650.19,68.6,0.98138,6e-05,0.87634]
[1779589763157,41.74,76650.66,68.6,0.98141,6e-05,0.87527]
[1779589764165,41.74,76651.55,68.6,0.98146,6e-05,0.87326]
[1779589767523,41.74,76651.77,68.6,0.98147,6e-05,0.87277]
[1779589767736,41.74,76651.77,68.6,0.98147,6e-05,0.87277]
[1779589768192,41.74,76656.04,68.6,0.98171,6e-05,0.86318]
[1779589769199,41.74,76658.56,68.6,0.98185,6e-05,0.85756]
[1779589770206,41.74,76658.97,68.6,0.98188,6e-05,0.85664]
[1779589770789,41.74,76658.97,68.6,0.98188,6e-05,0.85664]
[1779589770971,41.74,76658.97,68.6,0.98188,6e-05,0.85664]
[1779589771213,41.74,76658.53,68.6,0.98199,6e-05,0.85069]
[1779589772219,41.74,76659.1,68.6,0.98202,6e-05,0.84943]
[1779589773227,41.74,76658.68,68.6,0.982,6e-05,0.85035]
[1779589775241,41.74,76659.14,68.6,0.98202,6e-05,0.84934]
[1779589777255,41.74,76659.79,68.6,0.98206,6e-05,0.8479]
[1779589779269,41.74,76660.55,68.6,0.9821,5e-05,0.84622]
[1779589780276,41.74,76659.86,68.6,0.98206,6e-05,0.84775]
[1779589781283,41.74,76660.55,68.6,0.9821,5e-05,0.84622]
[1779589782289,41.74,76661.23,68.6,0.98214,5e-05,0.84473]
[1779589783297,41.74,76660.35,68.6,0.98209,5e-05,0.84666]
[1779589786318,41.74,76660.86,68.6,0.98212,5e-05,0.84554]
[1779589788332,41.74,76661.49,68.6,0.98215,5e-05,0.84415]
[1779589789339,41.74,76662.17,68.6,0.98219,5e-05,0.84266]
[1779589790346,41.74,76660.16,68.6,0.98208,6e-05,0.84708]
[1779589791353,41.74,76658.08,68.6,0.98197,6e-05,0.85168]
[1779589795380,41.74,76657.55,68.6,0.98194,6e-05,0.85286]
[1779589798402,41.74,76656.93,68.6,0.9819,6e-05,0.85423]
[1779589802724,41.74,76656.85,68.6,0.9819,6e-05,0.85441]
[1779589806458,41.74,76657.49,68.6,0.98193,6e-05,0.85299]
[1779589807465,41.74,76658.93,68.6,0.98201,6e-05,0.8498]
[1779589808472,41.74,76659.47,68.6,0.98204,6e-05,0.84861]
[1779589810486,41.74,76662.2,68.6,0.98219,5e-05,0.84259]
[1779589810732,41.74,76662.2,68.6,0.98219,5e-05,0.84259]
[1779589811493,41.74,76664.1,68.6,0.9823,5e-05,0.83842]
[1779589812500,41.74,76665.73,68.6,0.98238,5e-05,0.83486]
[1779589814514,41.74,76669.53,68.6,0.98259,5e-05,0.8266]
[1779589815521,41.74,76668.75,68.6,0.98255,5e-05,0.82829]
[1779589817535,41.74,76673.22,68.6,0.98279,5e-05,0.81865]
[1779589818542,41.74,76675.21,68.6,0.98289,5e-05,0.81438]
[1779589824460,41.74,76674.83,68.6,0.98287,5e-05,0.81519]
[1779589824584,41.74,76676.5,68.6,0.98296,5e-05,0.81162]
[1779589825591,41.74,76675.87,68.6,0.98293,5e-05,0.81297]
[1779589830626,41.74,76676.93,68.6,0.98298,5e-05,0.8107]
[1779589831633,41.74,76676.26,68.6,0.98308,5e-05,0.80542]
[1779589833649,41.74,76675.69,68.6,0.98305,5e-05,0.80663]
[1779589837676,41.74,76676.15,68.6,0.98308,5e-05,0.80565]
[1779589843718,41.74,76673.47,68.6,0.98294,5e-05,0.81136]
[1779589844725,41.74,76673.95,68.6,0.98296,5e-05,0.81033]
[1779589845732,41.74,76675.16,68.6,0.98302,5e-05,0.80775]
[1779589846741,41.74,76675.91,68.6,0.98306,5e-05,0.80616]
[1779589848753,41.74,76674.86,68.6,0.98301,5e-05,0.80839]
[1779589849760,41.74,76673.48,68.6,0.98294,5e-05,0.81134]
[1779589850768,41.74,76670.49,68.6,0.98278,5e-05,0.81774]
[1779589851773,41.74,76671.1,68.6,0.98281,5e-05,0.81643]
[1779589852780,41.74,76670.27,68.6,0.98277,5e-05,0.81822]
[1779589855802,41.74,76669.43,68.6,0.98272,5e-05,0.82003]
[1779589860837,41.74,76669.41,68.6,0.98272,5e-05,0.82007]
[1779589861844,41.74,76668.94,68.6,0.9827,5e-05,0.82108]
[1779589862851,41.74,76682.95,68.6,0.98343,5e-05,0.7913]
[1779589863886,41.74,76682.95,68.6,0.98343,5e-05,0.7913]
[1779589864044,41.74,76682.95,68.6,0.98343,5e-05,0.7913]
[1779589864147,41.74,76691.36,68.6,0.98386,5e-05,0.77384]
[1779589864870,41.74,76704.65,68.6,0.98452,5e-05,0.74685]
[1779589865877,41.74,76709.05,68.6,0.98473,5e-05,0.73809]
[1779589866884,41.74,76709.68,68.6,0.98476,5e-05,0.73684]
[1779589867891,41.74,76710.76,68.6,0.98481,5e-05,0.7347]
[1779589869905,41.74,76711.25,68.6,0.98483,5e-05,0.73373]
[1779589871919,41.74,76712.43,68.6,0.98489,5e-05,0.73141]
[1779589874940,41.74,76710.39,68.6,0.98479,5e-05,0.73543]
[1779589875947,41.74,76713.06,68.6,0.98492,5e-05,0.73017]
[1779589876955,41.74,76713.56,68.6,0.98494,5e-05,0.72918]
[1779589879976,41.74,76712.96,68.6,0.98492,5e-05,0.73036]
[1779589880985,41.74,76711.69,68.6,0.98485,5e-05,0.73286]
[1779589882467,41.74,76710.65,68.6,0.98481,5e-05,0.73492]
[1779589882998,41.74,76706.74,68.6,0.98462,5e-05,0.74268]
[1779589885015,41.74,76702.25,68.6,0.9844,5e-05,0.75167]
[1779589886021,41.74,76697.0,68.6,0.98414,5e-05,0.76229]
[1779589887028,41.74,76694.86,68.6,0.98403,5e-05,0.76666]
[1779589892067,41.74,76694.57,68.6,0.98415,5e-05,0.76076]
[1779589893074,41.74,76694.02,68.6,0.98412,5e-05,0.76188]
[1779589898109,41.74,76687.35,68.6,0.98379,5e-05,0.77555]
[1779589899116,41.74,76686.18,68.6,0.98373,5e-05,0.77797]
[1779589903144,41.74,76682.78,68.6,0.98355,5e-05,0.78503]
[1779589905159,41.74,76688.38,68.6,0.98384,5e-05,0.77343]
[1779589906165,41.74,76689.94,68.6,0.98392,5e-05,0.77022]
[1779589911202,41.74,76689.84,68.6,0.98391,5e-05,0.77042]
[1779589917244,41.74,76690.27,68.6,0.98393,5e-05,0.76954]
[1779589922279,41.74,76690.18,68.6,0.98393,5e-05,0.76973]
[1779589923286,41.74,76690.81,68.6,0.98396,5e-05,0.76843]
[1779589928324,41.74,76690.54,68.6,0.98395,5e-05,0.76899]
[1779589933359,41.74,76690.72,68.6,0.98396,5e-05,0.76862]
[1779589943429,41.74,76686.19,68.6,0.98373,5e-05,0.77795]
[1779589944436,41.74,76684.56,68.6,0.98365,5e-05,0.78133]
[1779589949473,41.74,76684.21,68.6,0.98363,5e-05,0.78206]
[1779589950480,41.74,76682.66,68.6,0.98355,5e-05,0.78528]
[1779589951486,41.74,76691.6,68.6,0.98413,5e-05,0.76031]
[1779589952494,41.74,76695.09,68.6,0.9843,5e-05,0.75323]
[1779589956522,41.74,76700.41,68.6,0.98456,5e-05,0.74254]
[1779589957529,41.74,76702.23,68.6,0.98465,5e-05,0.73891]
[1779589959543,41.74,76702.93,68.6,0.98469,5e-05,0.73752]
[1779589962564,41.74,76703.9,68.6,0.98473,5e-05,0.73559]
[1779589967599,41.74,76703.43,68.6,0.98471,5e-05,0.73653]
[1779589968606,41.74,76702.32,68.6,0.98466,5e-05,0.73873]
[1779589969614,41.74,76701.47,68.6,0.98462,5e-05,0.74043]
[1779589970621,41.74,76700.8,68.6,0.98458,5e-05,0.74176]
[1779589975656,41.74,76701.26,68.6,0.98461,5e-05,0.74084]
[1779589978677,41.74,76702.4,68.6,0.98466,5e-05,0.73857]
[1779589979684,41.74,76704.43,68.6,0.98476,5e-05,0.73454]
[1779589984720,41.74,76703.98,68.6,0.98474,5e-05,0.73544]
[1779589987740,41.74,76708.75,68.6,0.98497,5e-05,0.72603]
[1779589989755,41.74,76709.23,68.6,0.98499,5e-05,0.72508]
[1779589990762,41.74,76712.08,68.6,0.98512,5e-05,0.71951]
[1779589992780,41.74,76711.62,68.6,0.9851,5e-05,0.72041]
[1779589996808,41.74,76712.26,68.6,0.98513,5e-05,0.71916]
[1779590001843,41.74,76713.08,68.6,0.98517,5e-05,0.71757]
[1779590002850,41.74,76712.36,68.6,0.98514,5e-05,0.71897]
[1779590003857,41.74,76713.59,68.6,0.98519,5e-05,0.71658]
[1779590004865,41.74,76716.4,68.6,0.98533,5e-05,0.71113]
[1779590005871,41.74,76719.24,68.6,0.98546,5e-05,0.70567]
[1779590008892,41.74,76719.69,68.6,0.98548,5e-05,0.7048]
[1779590010910,41.74,76720.18,68.6,0.9855,5e-05,0.70386]
[1779590011918,41.74,76719.6,68.6,0.9856,5e-05,0.6988]
[1779590012924,41.74,76720.21,68.6,0.98562,5e-05,0.69763]
[1779590015945,41.74,76719.09,68.6,0.98557,5e-05,0.69977]
[1779590020980,41.74,76719.78,68.6,0.9856,5e-05,0.69845]
[1779590025008,41.74,76718.79,68.6,0.98556,5e-05,0.70034]
[1779590030043,41.74,76718.78,68.6,0.98556,5e-05,0.70036]
[1779590035078,41.74,76718.56,68.6,0.98555,5e-05,0.70078]
[1779590037092,41.74,76718.05,68.6,0.98552,5e-05,0.70176]
[1779590038099,41.74,76717.55,68.6,0.9855,5e-05,0.70271]
[1779590040113,41.74,76718.29,68.6,0.98554,5e-05,0.7013]
[1779590045148,41.74,76713.23,68.6,0.9853,5e-05,0.71103]
[1779590046155,41.74,76709.6,68.6,0.98513,5e-05,0.71807]
[1779590047161,41.74,76710.5,68.6,0.98517,5e-05,0.71632]
[1779590049176,41.74,76712.11,68.6,0.98525,5e-05,0.71319]
[1779590051190,41.74,76714.05,68.6,0.98534,5e-05,0.70944]
[1779590052197,41.74,76716.99,68.6,0.98548,5e-05,0.70379]
[1779590053204,41.74,76716.4,68.6,0.98545,5e-05,0.70492]
[1779590054211,41.74,76717.27,68.6,0.98549,5e-05,0.70325]
[1779590056225,41.74,76716.31,68.6,0.98544,5e-05,0.70509]
[1779590058238,41.74,76717.02,68.6,0.98548,5e-05,0.70373]
[1779590059246,41.74,76719.19,68.6,0.98558,5e-05,0.69958]
[1779590060253,41.74,76720.4,68.6,0.98563,5e-05,0.69727]
[1779590064282,41.74,76723.95,68.6,0.98579,5e-05,0.69054]
[1779590065289,41.74,76725.58,68.6,0.98587,5e-05,0.68747]
[1779590066297,41.74,76726.16,68.6,0.98589,5e-05,0.68638]
[1779590071332,41.74,76728.39,68.6,0.98611,4e-05,0.67613]
[1779590072339,41.74,76729.48,68.6,0.98616,4e-05,0.67411]
[1779590073346,41.74,76726.97,68.6,0.98605,4e-05,0.67878]
[1779590075361,41.74,76727.64,68.6,0.98608,4e-05,0.67753]
[1779590076367,41.74,76727.06,68.6,0.98605,4e-05,0.67861]
[1779590080396,41.74,76726.55,68.6,0.98603,4e-05,0.67956]
[1779590088452,41.74,76725.47,68.6,0.98598,4e-05,0.68158]
[1779590089459,41.74,76723.47,68.6,0.98589,5e-05,0.68533]
[1779590090466,41.74,76724.91,68.6,0.98596,4e-05,0.68263]
[1779590091473,41.74,76723.45,68.6,0.98589,5e-05,0.68537]
[1779590093488,41.74,76720.95,68.6,0.98578,5e-05,0.69008]
[1779590094495,41.74,76717.34,68.6,0.98561,5e-05,0.69693]
[1779590095501,41.74,76716.83,68.6,0.98559,5e-05,0.6979]
[1779590097516,41.74,76716.39,68.6,0.98557,5e-05,0.69874]
[1779590098523,41.74,76715.71,68.6,0.98554,5e-05,0.70004]
[1779590105572,41.74,76716.12,68.6,0.98556,5e-05,0.69926]
[1779590109600,41.74,76720.07,68.6,0.98574,5e-05,0.69175]
[1779590110606,41.74,76723.89,68.6,0.98591,5e-05,0.68454]
[1779590112621,41.74,76724.42,68.6,0.98594,4e-05,0.68355]
[1779590113628,41.74,76728.25,68.6,0.98611,4e-05,0.67639]
[1779590114062,41.74,76728.25,68.6,0.98611,4e-05,0.67639]
[1779590114133,41.74,76728.25,68.6,0.98611,4e-05,0.67639]
[1779590114635,41.74,76730.99,68.6,0.98623,4e-05,0.67131]
[1779590115642,41.74,76735.06,68.6,0.98641,4e-05,0.66382]
[1779590119786,41.74,76734.37,68.6,0.98638,4e-05,0.66509]
[1779590125712,41.74,76734.29,68.6,0.98637,4e-05,0.66523]
[1779590127726,41.74,76734.97,68.6,0.9864,4e-05,0.66399]
[1779590128531,41.74,76734.97,68.6,0.9864,4e-05,0.66399]
[1779590128733,41.74,76741.04,68.6,0.98667,4e-05,0.65293]
[1779590129739,41.74,76744.22,68.6,0.9868,4e-05,0.6472]
[1779590130724,41.74,76744.22,68.6,0.9868,4e-05,0.6472]
[1779590130747,41.74,76746.78,68.6,0.98691,4e-05,0.64262]
[1779590131187,41.74,76746.78,68.6,0.98691,4e-05,0.64262]
[1779590131754,41.74,76751.11,68.6,0.98721,4e-05,0.62913]
[1779590132761,41.74,76751.87,68.6,0.98724,4e-05,0.62779]
[1779590133768,41.74,76752.94,68.6,0.98728,4e-05,0.62592]
[1779590134775,41.74,76751.01,68.6,0.9872,4e-05,0.6293]
[1779590135782,41.74,76748.81,68.6,0.98711,4e-05,0.63318]
[1779590136789,41.74,76750.01,68.6,0.98716,4e-05,0.63106]
[1779590137796,41.74,76749.22,68.6,0.98713,4e-05,0.63246]
[1779590140817,41.74,76750.54,68.6,0.98718,4e-05,0.63013]
[1779590145852,41.74,76750.34,68.6,0.98717,4e-05,0.63048]
[1779590146859,41.74,76751.1,68.6,0.98721,4e-05,0.62915]
[1779590148873,41.74,76752.37,68.6,0.98726,4e-05,0.62692]
[1779590150887,41.74,76752.92,68.6,0.98728,4e-05,0.62595]
[1779590155923,41.74,76752.63,68.6,0.98727,4e-05,0.62646]
[1779590162247,41.74,76752.23,68.6,0.98725,4e-05,0.62716]
[1779590162349,41.74,76751.7,68.6,0.98723,4e-05,0.62809]
[1779590172035,41.74,76751.05,68.6,0.9872,4e-05,0.62923]
[1779590174049,41.74,76750.59,68.6,0.98718,4e-05,0.63004]
[1779590177070,41.74,76744.57,68.6,0.98693,4e-05,0.64071]
[1779590178076,41.74,76742.85,68.6,0.98686,4e-05,0.64378]
[1779590179084,41.74,76741.7,68.6,0.98681,4e-05,0.64584]
[1779590184119,41.74,76741.74,68.6,0.98681,4e-05,0.64577]
[1779590187140,41.74,76742.83,68.6,0.98686,4e-05,0.64382]
[1779590191168,41.74,76742.94,68.6,0.98698,4e-05,0.63776]
[1779590195196,41.74,76741.82,68.6,0.98693,4e-05,0.63975]
[1779590198217,41.74,76741.26,68.6,0.98691,4e-05,0.64075]
[1779590204260,41.74,76741.13,68.6,0.9869,4e-05,0.64098]
[1779590206274,41.74,76739.17,68.6,0.98682,4e-05,0.64449]
[1779590207281,41.74,76736.26,68.6,0.98669,4e-05,0.64973]
[1779590208288,41.74,76733.71,68.6,0.98658,4e-05,0.65435]
[1779590212315,41.74,76734.22,68.6,0.98661,4e-05,0.65342]
[1779590215337,41.74,76734.82,68.6,0.98663,4e-05,0.65234]
[1779590216344,41.74,76733.44,68.6,0.98657,4e-05,0.65484]
[1779590220374,41.74,76732.89,68.6,0.98655,4e-05,0.65584]
[1779590225409,41.74,76733.05,68.6,0.98656,4e-05,0.65555]
[1779590229302,41.74,76732.68,68.6,0.98654,4e-05,0.65622]
[1779590229404,41.74,76732.68,68.6,0.98654,4e-05,0.65622]
[1779590229441,41.74,76728.51,68.6,0.98636,4e-05,0.66385]
[1779590230447,41.74,76716.53,68.6,0.98582,5e-05,0.68615]
[1779590231454,41.74,76712.91,68.6,0.98566,5e-05,0.69301]
[1779590232460,41.74,76712.28,68.6,0.98563,5e-05,0.6942]
[1779590233468,41.74,76711.12,68.6,0.98557,5e-05,0.69641]
[1779590234475,41.74,76708.44,68.6,0.98545,5e-05,0.70154]
[1779590235482,41.74,76707.19,68.6,0.98539,5e-05,0.70395]
[1779590236489,41.74,76703.75,68.6,0.98523,5e-05,0.71059]
[1779590237081,41.74,76703.75,68.6,0.98523,5e-05,0.71059]
[1779590237496,41.74,76699.59,68.6,0.98503,5e-05,0.7187]
[1779590238731,41.74,76698.1,68.6,0.98496,5e-05,0.72162]
[1779590239510,41.74,76696.52,68.6,0.98489,5e-05,0.72472]
[1779590240511,41.74,76696.52,68.6,0.98489,5e-05,0.72472]
[1779590240560,41.74,76696.52,68.6,0.98489,5e-05,0.72472]
[1779590240785,41.74,76696.52,68.6,0.98489,5e-05,0.72472]
[1779590240807,41.74,76696.52,68.6,0.98489,5e-05,0.72472]
[1779590240885,41.74,76694.88,68.6,0.98481,5e-05,0.72796]
[1779590241524,41.74,76690.63,68.6,0.9846,5e-05,0.7364]
[1779590242531,41.74,76686.89,68.6,0.98442,5e-05,0.74389]
[1779590244545,41.74,76686.33,68.6,0.98439,5e-05,0.74502]
[1779590245552,41.74,76687.04,68.6,0.98442,5e-05,0.74359]
[1779590246559,41.74,76686.28,68.6,0.98439,5e-05,0.74512]
[1779590247566,41.74,76685.03,68.6,0.98433,5e-05,0.74764]
[1779590248573,41.74,76686.8,68.6,0.98441,5e-05,0.74407]
[1779590249579,41.74,76687.55,68.6,0.98445,5e-05,0.74256]
[1779590252601,41.74,76687.58,68.6,0.98458,5e-05,0.73605]
[1779590254615,41.74,76688.19,68.6,0.98461,5e-05,0.73483]
[1779590255621,41.74,76687.72,68.6,0.98459,5e-05,0.73577]
[1779590256629,41.74,76686.59,68.6,0.98453,5e-05,0.73803]
[1779590257636,41.74,76684.74,68.6,0.98444,5e-05,0.74174]
[1779590261095,41.74,76684.75,68.6,0.98444,5e-05,0.74172]
[1779590261926,41.74,76684.75,68.6,0.98444,5e-05,0.74172]
[1779590267964,41.74,76684.66,68.6,0.98444,5e-05,0.7419]
[1779590268034,41.74,76687.56,68.6,0.98458,5e-05,0.73609]
[1779590268737,41.74,76688.34,68.6,0.98462,5e-05,0.73453]
[1779590270752,41.74,76688.88,68.6,0.98464,5e-05,0.73346]
[1779590271758,41.74,76689.58,68.6,0.98468,5e-05,0.73206]
[1779590272765,41.74,76689.05,68.6,0.98465,5e-05,0.73312]
[1779590274944,41.74,76689.07,68.6,0.98465,5e-05,0.73308]
[1779590275046,41.74,76691.22,68.6,0.98476,5e-05,0.72881]
[1779590275786,41.74,76695.24,68.6,0.98495,5e-05,0.72088]
[1779590276793,41.74,76695.77,68.6,0.98498,5e-05,0.71984]
[1779590281828,41.74,76695.87,68.6,0.98498,5e-05,0.71964]
[1779590286863,41.74,76696.22,68.6,0.985,5e-05,0.71896]
[1779590289884,41.74,76698.8,68.6,0.98512,5e-05,0.71391]
[1779590292904,41.74,76704.05,68.6,0.98537,5e-05,0.70374]
[1779590293912,41.74,76704.51,68.6,0.98539,5e-05,0.70286]
[1779590298947,41.74,76704.33,68.6,0.98538,5e-05,0.7032]
[1779590303982,41.74,76704.19,68.6,0.98538,5e-05,0.70347]
[1779590304989,41.74,76704.56,68.6,0.98539,5e-05,0.70276]
[1779590309018,41.74,76704.16,68.6,0.98537,5e-05,0.70353]
[1779590309296,41.74,76704.16,68.6,0.98537,5e-05,0.70353]
[1779590310025,41.74,76707.99,68.6,0.98555,5e-05,0.69618]
[1779590311032,41.74,76712.34,68.6,0.98587,5e-05,0.68175]
[1779590312039,41.74,76713.23,68.6,0.98592,5e-05,0.68008]
[1779590316067,41.74,76713.81,68.6,0.98594,5e-05,0.67899]
[1779590328150,41.74,76714.25,68.6,0.98596,5e-05,0.67817]
[1779590334192,41.74,76715.32,68.6,0.98601,5e-05,0.67616]
[1779590335200,41.74,76716.13,68.6,0.98605,4e-05,0.67465]
[1779590338221,41.74,76715.44,68.6,0.98602,5e-05,0.67594]
[1779590340235,41.74,76719.09,68.6,0.98618,4e-05,0.66915]
[1779590341242,41.74,76718.29,68.6,0.98614,4e-05,0.67063]
[1779590342249,41.74,76719.11,68.6,0.98618,4e-05,0.66911]
[1779590343256,41.74,76718.39,68.6,0.98615,4e-05,0.67044]
[1779590350305,41.74,76718.14,68.6,0.98614,4e-05,0.67091]
[1779590353326,41.74,76719.03,68.6,0.98618,4e-05,0.66926]
[1779590355340,41.74,76718.25,68.6,0.98614,4e-05,0.6707]
[1779590357354,41.74,76718.98,68.6,0.98617,4e-05,0.66935]
[1779590361382,41.74,76718.22,68.6,0.98614,4e-05,0.67076]
[1779590366417,41.74,76719.57,68.6,0.9862,4e-05,0.66826]
[1779590367423,41.74,76720.83,68.6,0.98626,4e-05,0.66593]
[1779590373465,41.74,76718.07,68.6,0.98625,4e-05,0.66496]
[1779590374473,41.74,76714.54,68.6,0.9861,4e-05,0.67151]
[1779590375480,41.74,76712.04,68.6,0.98598,5e-05,0.67617]
[1779590376487,41.74,76710.85,68.6,0.98593,5e-05,0.6784]
[1779590377494,41.74,76710.09,68.6,0.9859,5e-05,0.67983]
[1779590382529,41.74,76710.0,68.6,0.98589,5e-05,0.68]
[1779590387563,41.74,76715.48,68.6,0.98614,4e-05,0.66976]
[1779590388571,41.74,76717.24,68.6,0.98622,4e-05,0.6665]
[1779590389578,41.74,76717.7,68.6,0.98624,4e-05,0.66565]
[1779590391592,41.74,76718.28,68.6,0.98626,4e-05,0.66458]
[1779590396627,41.74,76718.6,68.6,0.98628,4e-05,0.66399]
[1779590401662,41.74,76718.69,68.6,0.98628,4e-05,0.66382]
[1779590406698,41.74,76718.28,68.6,0.98626,4e-05,0.66458]
[1779590410726,41.74,76717.5,68.6,0.98623,4e-05,0.66602]
[1779590411733,41.74,76715.08,68.6,0.98612,4e-05,0.6705]
[1779590416768,41.74,76714.98,68.6,0.98612,4e-05,0.67069]
[1779590420796,41.74,76715.45,68.6,0.98614,4e-05,0.66982]
[1779590422810,41.74,76716.51,68.6,0.98618,4e-05,0.66785]
[1779590424828,41.74,76718.52,68.6,0.98627,4e-05,0.66413]
[1779590425834,41.74,76721.77,68.6,0.98642,4e-05,0.65816]
[1779590426841,41.74,76722.28,68.6,0.98644,4e-05,0.65723]
[1779590427848,41.74,76723.08,68.6,0.98648,4e-05,0.65576]
[1779590430869,41.74,76722.6,68.6,0.98645,4e-05,0.65664]
[1779590431876,41.74,76721.81,68.6,0.98654,4e-05,0.65207]
[1779590433892,41.74,76721.35,68.6,0.98652,4e-05,0.65291]
[1779590437918,41.74,76720.3,68.6,0.98647,4e-05,0.65483]
[1779590440939,41.74,76719.31,68.6,0.98643,4e-05,0.65664]
[1779590450006,41.74,76719.35,68.6,0.98643,4e-05,0.65656]
[1779590451010,41.74,76719.8,68.6,0.98645,4e-05,0.65574]
[1779590455043,41.74,76720.31,68.6,0.98647,4e-05,0.65481]
[1779590460078,41.74,76720.34,68.6,0.98647,4e-05,0.65475]
[1779590464106,41.74,76724.31,68.6,0.98665,4e-05,0.64753]
[1779590465114,41.74,76727.71,68.6,0.98679,4e-05,0.6414]
[1779590466120,41.74,76730.06,68.6,0.9869,4e-05,0.63719]
[1779590469140,41.74,76730.82,68.6,0.98693,4e-05,0.63583]
[1779590471155,41.74,76731.28,68.6,0.98695,4e-05,0.63501]
[1779590472162,41.74,76733.38,68.6,0.98704,4e-05,0.63128]
[1779590473849,41.74,76733.2,68.6,0.98703,4e-05,0.6316]
[1779590474176,41.74,76734.25,68.6,0.98707,4e-05,0.62974]
[1779590475183,41.74,76735.5,68.6,0.98713,4e-05,0.62753]
[1779590479211,41.74,76737.66,68.6,0.98722,4e-05,0.62372]
[1779590480218,41.74,76738.39,68.6,0.98725,4e-05,0.62244]
[1779590483238,41.74,76737.88,68.6,0.98723,4e-05,0.62334]
[1779590484102,41.74,76737.88,68.6,0.98723,4e-05,0.62334]
[1779590484246,41.74,76740.86,68.6,0.98735,4e-05,0.61812]
[1779590484707,41.74,76740.86,68.6,0.98735,4e-05,0.61812]
[1779590485253,41.74,76745.27,68.6,0.98753,4e-05,0.61047]
[1779590486259,41.74,76746.69,68.6,0.98759,4e-05,0.60802]
[1779590490179,41.74,76746.61,68.6,0.98759,4e-05,0.60816]
[1779590490261,41.74,76748.95,68.6,0.98768,4e-05,0.60414]
[1779590490305,41.74,76753.52,68.6,0.98786,4e-05,0.59636]
[1779590491312,41.74,76751.44,68.6,0.98789,4e-05,0.59422]
[1779590494201,41.74,76751.31,68.6,0.98789,4e-05,0.59444]
[1779590493326,41.74,76751.81,68.6,0.98791,4e-05,0.5936]
[1779590494333,41.74,76751.35,68.6,0.98789,4e-05,0.59437]
[1779590497354,41.74,76750.71,68.6,0.98786,4e-05,0.59546]
[1779590498361,41.74,76752.5,68.6,0.98794,4e-05,0.59243]
[1779590503396,41.74,76752.77,68.6,0.98795,4e-05,0.59197]
[1779590509437,41.74,76753.15,68.6,0.98796,4e-05,0.59133]
[1779590510445,41.74,76753.68,68.6,0.98798,4e-05,0.59044]
[1779590512459,41.74,76754.27,68.6,0.98801,4e-05,0.58945]
[1779590513466,41.74,76754.71,68.6,0.98802,4e-05,0.58871]
[1779590516487,41.74,76754.05,68.6,0.988,4e-05,0.58982]
[1779590519508,41.74,76754.99,68.6,0.98803,4e-05,0.58824]
[1779590520515,41.74,76756.07,68.6,0.98808,4e-05,0.58643]
[1779590523535,41.74,76757.07,68.6,0.98812,4e-05,0.58476]
[1779590526557,41.74,76756.4,68.6,0.98809,4e-05,0.58588]
[1779590529578,41.74,76755.02,68.6,0.98804,4e-05,0.58819]
[1779590534613,41.74,76754.63,68.6,0.98802,4e-05,0.58884]
[1779590539648,41.74,76755.04,68.6,0.98804,4e-05,0.58816]
[1779590544683,41.74,76754.92,68.6,0.98803,4e-05,0.58836]
[1779590546697,41.74,76754.37,68.6,0.98801,4e-05,0.58928]
[1779590547704,41.74,76750.68,68.6,0.98786,4e-05,0.59551]
[1779590551735,41.74,76750.49,68.6,0.98797,4e-05,0.59017]
[1779590556767,41.74,76750.88,68.6,0.98798,4e-05,0.58952]
[1779590561802,41.74,76751.06,68.6,0.98799,4e-05,0.58921]
[1779590562809,41.74,76751.64,68.6,0.98801,4e-05,0.58824]
[1779590563816,41.74,76753.01,68.6,0.98807,4e-05,0.58594]
[1779590564823,41.74,76754.29,68.6,0.98812,4e-05,0.5838]
[1779590567844,41.74,76754.85,68.6,0.98814,4e-05,0.58286]
[1779590568851,41.74,76754.2,68.6,0.98811,4e-05,0.58395]
[1779590570865,41.74,76753.28,68.6,0.98808,4e-05,0.58549]
[1779590571872,41.74,76752.6,68.6,0.98805,4e-05,0.58663]
[1779590576907,41.74,76752.58,68.6,0.98805,4e-05,0.58666]
[1779590578920,41.74,76750.37,68.6,0.98796,4e-05,0.59037]
[1779590579929,41.74,76751.1,68.6,0.98799,4e-05,0.58915]
[1779590581942,41.74,76749.89,68.6,0.98794,4e-05,0.59118]
[1779590582949,41.74,76750.38,68.6,0.98796,4e-05,0.59036]
[1779590584962,41.74,76749.71,68.6,0.98793,4e-05,0.59149]
[1779590594029,41.74,76749.51,68.6,0.98793,4e-05,0.59183]
[1779590595036,41.74,76751.13,68.6,0.98799,4e-05,0.58909]
[1779590598057,41.74,76752.02,68.6,0.98803,4e-05,0.5876]
[1779590599064,41.74,76751.16,68.6,0.98799,4e-05,0.58904]
[1779590602085,41.74,76737.45,68.6,0.98744,4e-05,0.61247]
[1779590603092,41.74,76733.73,68.6,0.98728,4e-05,0.61896]
[1779590605106,41.74,76733.16,68.6,0.98726,4e-05,0.61996]
[1779590610141,41.74,76733.16,68.6,0.98726,4e-05,0.61996]
[1779590611148,41.74,76732.67,68.6,0.98735,4e-05,0.61499]
[1779590612229,41.74,76732.67,68.6,0.98735,4e-05,0.61499]
[1779590612383,41.74,76732.67,68.6,0.98735,4e-05,0.61499]
[1779590612295,41.74,76732.04,68.6,0.98733,4e-05,0.61609]
[1779590612489,41.74,76732.04,68.6,0.98733,4e-05,0.61609]
[1779590613240,41.74,76732.04,68.6,0.98733,4e-05,0.61609]
[1779590613282,41.74,76724.54,68.6,0.98701,4e-05,0.6293]
[1779590614169,41.74,76721.43,68.6,0.98688,4e-05,0.63484]
[1779590615176,41.74,76720.09,68.6,0.98682,4e-05,0.63724]
[1779590619204,41.74,76719.54,68.6,0.9868,4e-05,0.63823]
[1779590621218,41.74,76724.67,68.6,0.98702,4e-05,0.62906]
[1779590622229,41.74,76720.54,68.6,0.98684,4e-05,0.63643]
[1779590623236,41.74,76717.87,68.6,0.98672,4e-05,0.64123]
[1779590624244,41.74,76716.28,68.6,0.98666,4e-05,0.6441]
[1779590625250,41.74,76716.81,68.6,0.98668,4e-05,0.64315]
[1779590626258,41.74,76716.18,68.6,0.98665,4e-05,0.64429]
[1779590631293,41.74,76716.36,68.6,0.98666,4e-05,0.64396]
[1779590636328,41.74,76716.41,68.6,0.98666,4e-05,0.64387]
[1779590641373,41.74,76716.54,68.6,0.98667,4e-05,0.64363]
[1779590644394,41.74,76720.26,68.6,0.98683,4e-05,0.63693]
[1779590645401,41.74,76721.92,68.6,0.9869,4e-05,0.63396]
[1779590646408,41.74,76721.24,68.6,0.98687,4e-05,0.63518]
[1779590648422,41.74,76722.13,68.6,0.98691,4e-05,0.63359]
[1779590649429,41.74,76721.27,68.6,0.98687,4e-05,0.63513]
[1779590649738,41.74,76721.27,68.6,0.98687,4e-05,0.63513]
[1779590652451,41.74,76723.23,68.6,0.98696,4e-05,0.63163]
[1779590654464,41.74,76726.39,68.6,0.98709,4e-05,0.62602]
[1779590656479,41.74,76729.62,68.6,0.98723,4e-05,0.62032]
[1779590657486,41.74,76731.27,68.6,0.9873,4e-05,0.61743]
[1779590661831,41.74,76731.41,68.6,0.9873,4e-05,0.61719]
[1779590664061,41.74,76731.78,68.6,0.98732,4e-05,0.61654]
[1779590664536,41.74,76734.93,68.6,0.98745,4e-05,0.61106]
[1779590665543,41.74,76735.77,68.6,0.98748,4e-05,0.6096]
[1779590670578,41.74,76735.38,68.6,0.98747,4e-05,0.61027]
[1779590671585,41.74,76735.5,68.6,0.98759,4e-05,0.60429]
[1779590677635,41.74,76735.46,68.6,0.98758,4e-05,0.60436]
[1779590678642,41.74,76736.4,68.6,0.98762,4e-05,0.60274]
[1779590680656,41.74,76737.2,68.6,0.98765,4e-05,0.60137]
[1779590685691,41.74,76737.14,68.6,0.98765,4e-05,0.60147]
[1779590690726,41.74,76736.94,68.6,0.98764,4e-05,0.60181]
[1779590695761,41.74,76736.29,68.6,0.98762,4e-05,0.60293]
[1779590700796,41.74,76736.73,68.6,0.98764,4e-05,0.60217]
[1779590702810,41.74,76735.86,68.6,0.9876,4e-05,0.60367]
[1779590707845,41.74,76734.78,68.6,0.98756,4e-05,0.60553]
[1779590713887,41.74,76732.59,68.6,0.98747,4e-05,0.60932]
[1779590714894,41.74,76731.33,68.6,0.98741,4e-05,0.6115]
[1779590715901,41.74,76730.5,68.6,0.98738,4e-05,0.61295]
[1779590720936,41.74,76730.39,68.6,0.98737,4e-05,0.61314]
[1779590721943,41.74,76730.98,68.6,0.9874,4e-05,0.61211]
[1779590723075,41.74,76732.02,68.6,0.98744,4e-05,0.6103]
[1779590730000,41.74,76731.64,68.6,0.98743,4e-05,0.61096]
[1779590735039,41.74,76732.29,68.6,0.98757,4e-05,0.60404]
[1779590743094,41.74,76731.52,68.6,0.98754,4e-05,0.60537]
[1779590749137,41.74,76731.72,68.6,0.98754,4e-05,0.60503]
[1779590755181,41.74,76731.65,68.6,0.98754,4e-05,0.60515]
[1779590760216,41.74,76731.46,68.6,0.98753,4e-05,0.60548]
[1779590765251,41.74,76731.52,68.6,0.98754,4e-05,0.60537]
[1779590770286,41.74,76731.83,68.6,0.98755,4e-05,0.60484]
[1779590775321,41.74,76731.4,68.6,0.98753,4e-05,0.60558]
[1779590776327,41.74,76731.93,68.6,0.98755,4e-05,0.60466]
[1779590777335,41.74,76731.33,68.6,0.98753,4e-05,0.6057]
[1779590778342,41.74,76731.86,68.6,0.98755,4e-05,0.60479]
[1779590783378,41.74,76731.86,68.6,0.98755,4e-05,0.60479]
[1779590784385,41.74,76734.02,68.6,0.98764,4e-05,0.60107]
[1779590786399,41.74,76734.94,68.6,0.98768,4e-05,0.59949]
[1779590788413,41.74,76735.71,68.6,0.98771,4e-05,0.59817]
[1779590790427,41.74,76736.25,68.6,0.98773,4e-05,0.59725]
[1779590791434,41.74,76735.8,68.6,0.98782,4e-05,0.59229]
[1779590794455,41.74,76735.26,68.6,0.9878,4e-05,0.59321]
[1779590795462,41.74,76736.86,68.6,0.98787,4e-05,0.59049]
[1779590796469,41.74,76738.27,68.6,0.98792,4e-05,0.5881]
[1779590801503,41.74,76738.24,68.6,0.98792,4e-05,0.58815]
[1779590802511,41.74,76738.87,68.6,0.98795,4e-05,0.58709]
[1779590807546,41.74,76738.61,68.6,0.98794,4e-05,0.58753]
[1779590814595,41.74,76738.9,68.6,0.98795,4e-05,0.58704]
[1779590817616,41.74,76740.54,68.6,0.98802,4e-05,0.58428]
[1779590818626,41.74,76741.45,68.6,0.98805,4e-05,0.58275]
[1779590820639,41.74,76742.35,68.6,0.98809,4e-05,0.58125]
[1779590822654,41.74,76741.68,68.6,0.98806,4e-05,0.58237]
[1779590826682,41.74,76742.33,68.6,0.98809,4e-05,0.58128]
[1779590830710,41.74,76744.66,68.6,0.98818,4e-05,0.57739]
[1779590832750,41.74,76745.47,68.6,0.98821,4e-05,0.57604]
[1779590835405,41.74,76746.16,68.6,0.98824,4e-05,0.5749]
[1779590836777,41.74,76749.35,68.6,0.98836,4e-05,0.56963]
[1779590837784,41.74,76750.81,68.6,0.98842,4e-05,0.56723]
[1779590838792,41.74,76751.36,68.6,0.98844,4e-05,0.56633]
[1779590840806,41.74,76753.89,68.6,0.98854,4e-05,0.5622]
[1779590841812,41.74,76756.44,68.6,0.98864,4e-05,0.55806]
[1779590842820,41.74,76759.11,68.6,0.98874,4e-05,0.55375]
[1779590843827,41.74,76758.33,68.6,0.98871,4e-05,0.555]
[1779590844834,41.74,76759.11,68.6,0.98874,4e-05,0.55375]
[1779590845841,41.74,76758.69,68.6,0.98872,4e-05,0.55442]
[1779590846848,41.74,76760.03,68.6,0.98877,4e-05,0.55227]
[1779590847855,41.74,76760.83,68.6,0.9888,4e-05,0.55099]
[1779590848862,41.74,76760.15,68.6,0.98878,4e-05,0.55208]
[1779590850876,41.74,76759.68,68.6,0.98876,4e-05,0.55283]
[1779590851883,41.74,76760.8,68.6,0.98891,4e-05,0.5456]
[1779590852889,41.74,76759.93,68.6,0.98887,4e-05,0.54698]
[1779590855911,41.74,76760.49,68.6,0.9889,4e-05,0.54609]
[1779590856918,41.74,76761.07,68.6,0.98892,4e-05,0.54517]
[1779590859939,41.74,76763.39,68.6,0.989,4e-05,0.54149]
[1779590861953,41.74,76762.59,68.6,0.98897,4e-05,0.54275]
[1779590863300,41.74,76763.27,68.6,0.989,4e-05,0.54168]
[1779590863967,41.74,76762.67,68.6,0.98898,4e-05,0.54263]
[1779590864974,41.74,76763.22,68.6,0.989,4e-05,0.54175]
[1779590865981,41.74,76762.49,68.6,0.98897,4e-05,0.54291]
[1779590871016,41.74,76762.83,68.6,0.98898,4e-05,0.54237]
[1779590876051,41.74,76762.81,68.6,0.98898,4e-05,0.5424]
[1779590881086,41.74,76762.75,68.6,0.98898,4e-05,0.5425]
[1779590887133,41.74,76757.21,68.6,0.98877,4e-05,0.55133]
[1779590888135,41.74,76754.19,68.6,0.98866,4e-05,0.5562]
[1779590892163,41.74,76755.14,68.6,0.98869,4e-05,0.55466]
[1779590898205,41.74,76755.05,68.6,0.98869,4e-05,0.55481]
[1779590903240,41.74,76754.62,68.6,0.98867,4e-05,0.5555]
[1779590908276,41.74,76754.79,68.6,0.98868,4e-05,0.55523]
[1779590909283,41.74,76754.2,68.6,0.98866,4e-05,0.55618]
[1779590911298,41.74,76751.74,68.6,0.98867,4e-05,0.55466]
[1779590912305,41.74,76749.47,68.6,0.98859,4e-05,0.55833]
[1779590913312,41.74,76748.82,68.6,0.98856,4e-05,0.55939]
[1779590918347,41.74,76748.81,68.6,0.98856,4e-05,0.5594]
[1779590919354,41.74,76748.06,68.6,0.98853,4e-05,0.56063]
[1779590920361,41.74,76744.41,68.6,0.98839,4e-05,0.5666]
[1779590921369,41.74,76744.87,68.6,0.98841,4e-05,0.56584]
[1779590922378,41.74,76742.84,68.6,0.98833,4e-05,0.56918]
[1779590927413,41.74,76742.96,68.6,0.98833,4e-05,0.56898]
[1779590930433,41.74,76747.4,68.6,0.98851,4e-05,0.5617]
[1779590931441,41.74,76750.0,68.6,0.98861,4e-05,0.55747]
[1779590932448,41.74,76750.53,68.6,0.98863,4e-05,0.55661]
[1779590933455,41.74,76751.09,68.6,0.98865,4e-05,0.55571]
[1779590934462,41.74,76752.12,68.6,0.98869,4e-05,0.55404]
[1779590939496,41.74,76752.11,68.6,0.98869,4e-05,0.55406]
[1779590944532,41.74,76751.98,68.6,0.98868,4e-05,0.55427]
[1779590947553,41.74,76750.08,68.6,0.98861,4e-05,0.55734]
[1779590948560,41.74,76747.34,68.6,0.9885,4e-05,0.5618]
[1779590949567,41.74,76748.48,68.6,0.98855,4e-05,0.55994]
[1779590951581,41.74,76747.38,68.6,0.98851,4e-05,0.56173]
[1779590952588,41.74,76745.7,68.6,0.98844,4e-05,0.56448]
[1779590957623,41.74,76745.14,68.6,0.98842,4e-05,0.5654]
[1779590962660,41.74,76745.7,68.6,0.98844,4e-05,0.56448]
[1779590963668,41.74,76744.54,68.6,0.9884,4e-05,0.56638]
[1779590970716,41.74,76744.36,68.6,0.98839,4e-05,0.56668]
[1779590972729,41.74,76744.41,68.6,0.9885,4e-05,0.56103]
[1779590973740,41.74,76744.41,68.6,0.9885,4e-05,0.56103]
[1779590973737,41.74,76738.21,68.6,0.98826,4e-05,0.57122]
[1779590974744,41.74,76732.97,68.6,0.98805,4e-05,0.57995]
[1779590975751,41.74,76731.42,68.6,0.98799,4e-05,0.58256]
[1779590976757,41.74,76730.82,68.6,0.98796,4e-05,0.58357]
[1779590982800,41.74,76730.64,68.6,0.98796,4e-05,0.58387]
[1779590984814,41.74,76731.43,68.6,0.98799,4e-05,0.58254]
[1779590987835,41.74,76730.53,68.6,0.98795,4e-05,0.58406]
[1779590992870,41.74,76730.63,68.6,0.98796,4e-05,0.58389]
[1779590996899,41.74,76729.88,68.6,0.98793,4e-05,0.58515]
[1779590997906,41.74,76732.95,68.6,0.98805,4e-05,0.57999]
[1779590998913,41.74,76736.14,68.6,0.98818,4e-05,0.57466]
[1779591000927,41.74,76733.89,68.6,0.98809,4e-05,0.57841]
[1779591001934,41.74,76728.7,68.6,0.98788,4e-05,0.58715]
[1779591003490,41.74,76727.61,68.6,0.98783,4e-05,0.589]
[1779591008983,41.74,76727.97,68.6,0.98785,4e-05,0.58838]
[1779591010832,41.74,76728.37,68.6,0.98786,4e-05,0.58771]
[1779591010997,41.74,76732.73,68.6,0.98804,4e-05,0.58035]
[1779591012006,41.74,76735.65,68.6,0.98816,4e-05,0.57547]
[1779591013011,41.74,76736.69,68.6,0.9882,4e-05,0.57374]
[1779591018048,41.74,76737.18,68.6,0.98822,4e-05,0.57293]
[1779591019055,41.74,76732.17,68.6,0.98802,4e-05,0.58129]
[1779591020069,41.74,76732.17,68.6,0.98802,4e-05,0.58129]
[1779591020177,41.74,76729.85,68.6,0.98792,4e-05,0.5852]
[1779591021069,41.74,76728.95,68.6,0.98789,4e-05,0.58672]
[1779591022076,41.74,76730.47,68.6,0.98795,4e-05,0.58416]
[1779591027111,41.74,76730.14,68.6,0.98794,4e-05,0.58471]
[1779591031139,41.74,76730.18,68.6,0.98805,4e-05,0.57894]
[1779591036175,41.74,76731.0,68.6,0.98808,4e-05,0.57757]
[1779591042217,41.74,76731.06,68.6,0.98809,4e-05,0.57747]
[1779591046246,41.74,76730.28,68.6,0.98806,4e-05,0.57877]
[1779591047253,41.74,76724.59,68.6,0.98783,4e-05,0.58837]
[1779591050274,41.74,76726.04,68.6,0.98788,4e-05,0.58591]
[1779591051281,41.74,76726.6,68.6,0.98791,4e-05,0.58497]
[1779591053295,41.74,76726.09,68.6,0.98789,4e-05,0.58583]
[1779591054302,41.74,76726.97,68.6,0.98792,4e-05,0.58434]
[1779591055308,41.74,76725.99,68.6,0.98788,4e-05,0.586]
[1779591057323,41.74,76726.58,68.6,0.98791,4e-05,0.585]
[1779591058330,41.74,76729.65,68.6,0.98803,4e-05,0.57983]
[1779591063365,41.74,76730.03,68.6,0.98805,4e-05,0.57919]
[1779591065038,41.74,76730.02,68.6,0.98804,4e-05,0.57921]
[1779591065378,41.74,76731.05,68.6,0.98809,4e-05,0.57748]
[1779591068771,41.74,76730.65,68.6,0.98807,4e-05,0.57815]
[1779591068872,41.74,76729.65,68.6,0.98803,4e-05,0.57983]
[1779591071421,41.74,76729.07,68.6,0.98801,4e-05,0.5808]
[1779591076456,41.74,76728.51,68.6,0.98798,4e-05,0.58174]
[1779591086525,41.74,76728.6,68.6,0.98799,4e-05,0.58159]
[1779591090554,41.74,76727.8,68.6,0.98796,4e-05,0.58294]
[1779591091561,41.74,76727.76,68.6,0.98807,4e-05,0.5773]
[1779591096596,41.74,76727.15,68.6,0.98804,4e-05,0.57832]
[1779591101631,41.74,76728.52,68.6,0.9881,4e-05,0.57603]
[1779591102638,41.74,76729.04,68.6,0.98812,4e-05,0.57516]
[1779591105633,41.74,76729.35,68.6,0.98813,4e-05,0.57464]
[1779591109687,41.74,76732.32,68.6,0.98825,4e-05,0.5697]
[1779591110694,41.74,76733.76,68.6,0.98831,4e-05,0.56732]
[1779591115729,41.74,76733.55,68.6,0.9883,4e-05,0.56767]
[1779591118750,41.74,76734.09,68.6,0.98832,4e-05,0.56677]
[1779591119757,41.74,76733.45,68.6,0.98829,4e-05,0.56783]
[1779591121771,41.74,76734.6,68.6,0.98834,4e-05,0.56593]
[1779591126806,41.74,76734.5,68.6,0.98834,4e-05,0.5661]
[1779591128820,41.74,76735.12,68.6,0.98836,4e-05,0.56508]
[1779591133855,41.74,76735.95,68.6,0.98839,4e-05,0.56371]
[1779591137883,41.74,76739.12,68.6,0.98852,4e-05,0.55852]
[1779591138890,41.74,76740.48,68.6,0.98857,4e-05,0.55631]
[1779591139897,41.74,76740.98,68.6,0.98859,4e-05,0.55549]
[1779591140904,41.74,76741.61,68.6,0.98861,4e-05,0.55447]
[1779591141910,41.74,76741.02,68.6,0.98859,4e-05,0.55543]
[1779591143925,41.74,76740.03,68.6,0.98855,4e-05,0.55704]
[1779591153996,41.74,76739.8,68.6,0.98865,4e-05,0.55186]
[1779591157027,41.74,76739.33,68.6,0.98863,4e-05,0.55262]
[1779591158034,41.74,76737.83,68.6,0.98858,4e-05,0.55505]
[1779591159041,41.74,76735.63,68.6,0.98849,4e-05,0.55864]
[1779591164075,41.74,76735.73,68.6,0.98849,4e-05,0.55847]
[1779591169111,41.74,76735.98,68.6,0.9885,4e-05,0.55806]
[1779591171125,41.74,76735.43,68.6,0.98848,4e-05,0.55896]
[1779591172133,41.74,76734.94,68.6,0.98846,4e-05,0.55976]
[1779591175153,41.74,76735.59,68.6,0.98849,4e-05,0.5587]
[1779591177167,41.74,76736.1,68.6,0.98851,4e-05,0.55787]
[1779591179181,41.74,76735.58,68.6,0.98849,4e-05,0.55872]
[1779591184216,41.74,76736.08,68.6,0.98851,4e-05,0.5579]
[1779591187238,41.74,76736.94,68.6,0.98854,4e-05,0.5565]
[1779591188245,41.74,76737.7,68.6,0.98857,4e-05,0.55526]
[1779591190259,41.74,76739.2,68.6,0.98863,4e-05,0.55283]
[1779591192272,41.74,76740.07,68.6,0.98866,4e-05,0.55142]
[1779591194287,41.74,76741.63,68.6,0.98872,4e-05,0.5489]
[1779591198315,41.74,76743.18,68.6,0.98878,4e-05,0.54641]
[1779591199322,41.74,76743.77,68.6,0.9888,4e-05,0.54547]
[1779591203350,41.74,76743.15,68.6,0.98878,4e-05,0.54646]
[1779591206374,41.74,76744.19,68.6,0.98882,4e-05,0.5448]
[1779591211409,41.74,76744.1,68.6,0.98892,4e-05,0.53945]
[1779591216444,41.74,76744.05,68.6,0.98892,4e-05,0.53953]
[1779591221479,41.74,76744.24,68.6,0.98893,4e-05,0.53923]
[1779591222486,41.74,76743.63,68.6,0.98891,4e-05,0.5402]
[1779591223492,41.74,76744.15,68.6,0.98893,4e-05,0.53937]
[1779591228529,41.74,76744.08,68.6,0.98892,4e-05,0.53949]
[1779591229536,41.74,76744.79,68.6,0.98895,4e-05,0.53836]
[1779591231550,41.74,76746.32,68.6,0.98901,4e-05,0.53593]
[1779591232557,41.74,76747.1,68.6,0.98904,4e-05,0.5347]
[1779591233564,41.74,76747.78,68.6,0.98906,4e-05,0.53363]
[1779591234571,41.74,76748.28,68.6,0.98908,4e-05,0.53284]
[1779591237591,41.74,76747.79,68.6,0.98906,4e-05,0.53361]
[1779591238599,41.74,76749.09,68.6,0.98911,4e-05,0.53157]
[1779591239606,41.74,76751.9,68.6,0.98922,4e-05,0.52717]
[1779591244640,41.74,76751.83,68.6,0.98921,4e-05,0.52728]
[1779591249680,41.74,76751.93,68.6,0.98922,4e-05,0.52712]
[1779591252701,41.74,76755.04,68.6,0.98933,4e-05,0.52229]
[1779591254715,41.74,76755.47,68.6,0.98935,4e-05,0.52162]
[1779591256728,41.74,76758.19,68.6,0.98944,4e-05,0.51743]
[1779591257736,41.74,76760.21,68.6,0.98952,4e-05,0.51433]
[1779591258743,41.74,76760.91,68.6,0.98954,4e-05,0.51326]
[1779591261764,41.74,76761.42,68.6,0.98956,4e-05,0.51248]
[1779591266799,41.74,76761.29,68.6,0.98956,4e-05,0.51268]
[1779591271834,41.74,76761.49,68.6,0.98967,4e-05,0.5071]
[1779591276869,41.74,76758.5,68.6,0.98956,4e-05,0.51164]
[1779591277875,41.74,76753.3,68.6,0.98937,4e-05,0.51962]
[1779591278882,41.74,76750.9,68.6,0.98929,4e-05,0.52334]
[1779591279890,41.74,76748.73,68.6,0.98921,4e-05,0.52672]
[1779591280897,41.74,76749.5,68.6,0.98923,4e-05,0.52552]
[1779591282911,41.74,76748.94,68.6,0.98921,4e-05,0.52639]
[1779591283917,41.74,76749.42,68.6,0.98923,4e-05,0.52564]
[1779591286939,41.74,76748.7,68.6,0.9892,4e-05,0.52677]
[1779591287946,41.74,76748.02,68.6,0.98918,4e-05,0.52783]
[1779591289960,41.74,76748.72,68.6,0.9892,4e-05,0.52674]
[1779591299024,41.74,76748.74,68.6,0.98921,4e-05,0.5267]
[1779591308087,41.74,76747.73,68.6,0.98917,4e-05,0.52828]
[1779591309634,41.74,76747.5,68.6,0.98916,4e-05,0.52864]
[1779591310103,41.74,76741.63,68.6,0.98894,4e-05,0.5379]
[1779591311110,41.74,76739.68,68.6,0.98887,4e-05,0.54101]
[1779591312117,41.74,76738.85,68.6,0.98883,4e-05,0.54233]
[1779591320173,41.74,76738.59,68.6,0.98883,4e-05,0.54275]
[1779591323010,41.74,76738.83,68.6,0.98883,4e-05,0.54236]
[1779591323194,41.74,76742.8,68.6,0.98898,4e-05,0.53605]
[1779591324201,41.74,76744.16,68.6,0.98904,4e-05,0.5339]
[1779591326215,41.74,76743.61,68.6,0.98901,4e-05,0.53476]
[1779591327221,41.74,76743.13,68.6,0.989,4e-05,0.53552]
[1779591332256,41.74,76743.56,68.6,0.98912,4e-05,0.5294]
[1779591338299,41.74,76747.83,68.6,0.98928,4e-05,0.52273]
[1779591339307,41.74,76750.63,68.6,0.98938,4e-05,0.51839]
[1779591345348,41.74,76751.28,68.6,0.9894,4e-05,0.51739]
[1779591346355,41.74,76752.23,68.6,0.98944,4e-05,0.51593]
[1779591351390,41.74,76751.82,68.6,0.98942,4e-05,0.51656]
[1779591356425,41.74,76751.73,68.6,0.98942,4e-05,0.5167]
[1779591359446,41.74,76749.61,68.6,0.98934,4e-05,0.51997]
[1779591364481,41.74,76749.69,68.6,0.98935,4e-05,0.51984]
[1779591367502,41.74,76752.08,68.6,0.98943,4e-05,0.51616]
[1779591369516,41.74,76751.55,68.6,0.98941,4e-05,0.51697]
[1779591375562,41.74,76751.6,68.6,0.98942,4e-05,0.5169]
[1779591380597,41.74,76751.4,68.6,0.98941,4e-05,0.5172]
[1779591385631,41.74,76751.58,68.6,0.98942,4e-05,0.51693]
[1779591389660,41.74,76750.98,68.6,0.98939,4e-05,0.51785]
[1779591391674,41.74,76751.0,68.6,0.9895,4e-05,0.51248]
[1779591396711,41.74,76750.71,68.6,0.98949,4e-05,0.51292]
[1779591403760,41.74,76750.62,68.6,0.98949,4e-05,0.51306]
[1779591408795,41.74,76744.31,68.6,0.98926,4e-05,0.5228]
[1779591409801,41.74,76742.06,68.6,0.98917,4e-05,0.52632]
[1779591411816,41.74,76742.66,68.6,0.9892,4e-05,0.52538]
[1779591416852,41.74,76742.41,68.6,0.98919,4e-05,0.52577]
[1779591421895,41.74,76743.8,68.6,0.98924,4e-05,0.5236]
[1779591422896,41.74,76742.54,68.6,0.98919,4e-05,0.52557]
[1779591425917,41.74,76743.43,68.6,0.98922,4e-05,0.52418]
[1779591426924,41.74,76748.82,68.6,0.98942,4e-05,0.51582]
[1779591427931,41.74,76747.09,68.6,0.98936,4e-05,0.51849]
[1779591428938,41.74,76744.71,68.6,0.98927,4e-05,0.52218]
[1779591429945,41.74,76742.52,68.6,0.98919,4e-05,0.5256]
[1779591434980,41.74,76742.58,68.6,0.98919,4e-05,0.5255]
[1779591439008,41.74,76743.53,68.6,0.98923,4e-05,0.52402]
[1779591441022,41.74,76741.43,68.6,0.98915,4e-05,0.5273]
[1779591446058,41.74,76741.04,68.6,0.98913,4e-05,0.52791]
[1779591451093,41.74,76742.9,68.6,0.98931,4e-05,0.5196]
[1779591456128,41.74,76742.85,68.6,0.98931,4e-05,0.51967]
[1779591461163,41.74,76742.85,68.6,0.98931,4e-05,0.51967]
[1779591465192,41.74,76743.34,68.6,0.98933,4e-05,0.51891]
[1779591468212,41.74,76742.34,68.6,0.98929,4e-05,0.52046]
[1779591473246,41.74,76742.43,68.6,0.98929,4e-05,0.52032]
[1779591474254,41.74,76741.93,68.6,0.98928,4e-05,0.5211]
[1779591479288,41.74,76741.88,68.6,0.98927,4e-05,0.52118]
[1779591480254,41.74,76741.88,68.6,0.98927,4e-05,0.52118]
[1779591480296,41.74,76734.61,68.6,0.989,4e-05,0.53258]
[1779591480349,41.74,76734.61,68.6,0.989,4e-05,0.53258]
[1779591481790,41.74,76734.67,68.6,0.989,4e-05,0.53248]
[1779591482311,41.74,76736.42,68.6,0.98907,4e-05,0.52972]
[1779591483319,41.74,76735.69,68.6,0.98904,4e-05,0.53087]
[1779591483684,41.74,76735.69,68.6,0.98904,4e-05,0.53087]
[1779591485334,41.74,76736.48,68.6,0.98907,4e-05,0.52963]
[1779591486340,41.74,76735.79,68.6,0.98905,4e-05,0.53072]
[1779591491375,41.74,76735.93,68.6,0.98905,4e-05,0.53049]
[1779591496410,41.74,76736.38,68.6,0.98907,4e-05,0.52979]
[1779591499431,41.74,76737.86,68.6,0.98912,4e-05,0.52746]
[1779591500438,41.74,76738.64,68.6,0.98915,4e-05,0.52624]
[1779591505473,41.74,76738.54,68.6,0.98915,4e-05,0.52639]
[1779591508494,41.74,76743.87,68.6,0.98935,4e-05,0.51809]
[1779591509501,41.74,76745.45,68.6,0.9894,4e-05,0.51565]
[1779591510508,41.74,76746.7,68.6,0.98945,4e-05,0.51373]
[1779591511515,41.74,76746.23,68.6,0.98954,4e-05,0.5091]
[1779591515543,41.74,76747.31,68.6,0.98958,4e-05,0.50746]
[1779591516550,41.74,76746.86,68.6,0.98956,4e-05,0.50814]
[1779591517557,41.74,76748.32,68.6,0.98961,4e-05,0.50592]
[1779591518563,41.74,76754.62,68.6,0.98984,4e-05,0.49642]
[1779591519571,41.74,76758.28,68.6,0.98997,3e-05,0.49097]
[1779591521585,41.74,76758.12,68.6,0.98996,3e-05,0.49121]
[1779591524606,41.74,76753.79,68.6,0.98981,4e-05,0.49767]
[1779591525612,41.74,76752.55,68.6,0.98977,4e-05,0.49953]
[1779591530648,41.74,76752.45,68.6,0.98976,4e-05,0.49968]
[1779591533669,41.74,76751.16,68.6,0.98972,4e-05,0.50162]
[1779591534676,41.74,76750.39,68.6,0.98969,4e-05,0.50278]
[1779591540718,41.74,76749.88,68.6,0.98967,4e-05,0.50356]
[1779591545753,41.74,76749.48,68.6,0.98966,4e-05,0.50416]
[1779591557837,41.74,76749.18,68.6,0.98965,4e-05,0.50462]
[1779591560858,41.74,76748.53,68.6,0.98962,4e-05,0.5056]
[1779591565893,41.74,76748.57,68.6,0.98962,4e-05,0.50554]
[1779591576969,41.74,76747.96,68.6,0.98971,4e-05,0.50116]
[1779591584042,41.74,76748.73,68.6,0.98973,4e-05,0.5]
[1779591588126,41.74,76748.31,68.6,0.98972,4e-05,0.50063]
[1779591588164,41.74,76747.86,68.6,0.9897,4e-05,0.50131]
[1779591589086,41.74,76738.45,68.6,0.98936,4e-05,0.51569]
[1779591590094,41.74,76735.63,68.6,0.98926,4e-05,0.52006]
[1779591594123,41.74,76734.63,68.6,0.98922,4e-05,0.52162]
[1779591597144,41.74,76731.8,68.6,0.98912,4e-05,0.52605]
[1779591599158,41.74,76734.41,68.6,0.98921,4e-05,0.52196]
[1779591602179,41.74,76733.93,68.6,0.98919,4e-05,0.52271]
[1779591610235,41.74,76733.83,68.6,0.98919,4e-05,0.52287]
[1779591612250,41.74,76733.13,68.6,0.98917,4e-05,0.52396]
[1779591613256,41.74,76722.88,68.6,0.98878,4e-05,0.54021]
[1779591614264,41.74,76722.15,68.6,0.98875,4e-05,0.54138]
[1779591615271,41.74,76722.74,68.6,0.98877,4e-05,0.54044]
[1779591618292,41.74,76723.29,68.6,0.98879,4e-05,0.53955]
[1779591619538,41.74,76723.29,68.6,0.98879,4e-05,0.53955]
[1779591620306,41.74,76724.72,68.6,0.98885,4e-05,0.53727]
[1779591622320,41.74,76724.06,68.6,0.98882,4e-05,0.53832]
[1779591627355,41.74,76723.74,68.6,0.98881,4e-05,0.53883]
[1779591631614,41.74,76724.08,68.6,0.98893,4e-05,0.53274]
[1779591632390,41.74,76724.68,68.6,0.98896,4e-05,0.53179]
[1779591634404,41.74,76725.56,68.6,0.98899,4e-05,0.5304]
[1779591636428,41.74,76725.15,68.6,0.98897,4e-05,0.53104]
[1779591636418,41.74,76729.79,68.6,0.98915,4e-05,0.52373]
[1779591637425,41.74,76735.66,68.6,0.98937,4e-05,0.5146]
[1779591638432,41.74,76738.69,68.6,0.98948,4e-05,0.50993]
[1779591642460,41.74,76739.4,68.6,0.9895,4e-05,0.50885]
[1779591646487,41.74,76738.93,68.6,0.98949,4e-05,0.50957]
[1779591649509,41.74,76739.82,68.6,0.98952,4e-05,0.5082]
[1779591651523,41.74,76739.15,68.6,0.9895,4e-05,0.50923]
[1779591657567,41.74,76739.8,68.6,0.98952,4e-05,0.50823]
[1779591662601,41.74,76741.02,68.6,0.98956,4e-05,0.50637]
[1779591663608,41.74,76742.96,68.6,0.98963,4e-05,0.50342]
[1779591664615,41.74,76743.82,68.6,0.98966,4e-05,0.50212]
[1779591668644,41.74,76744.33,68.6,0.98968,4e-05,0.50134]
[1779591672672,41.74,76738.92,68.6,0.98949,4e-05,0.50958]
[1779591673679,41.74,76735.08,68.6,0.98935,4e-05,0.51549]
[1779591675693,41.74,76735.67,68.6,0.98937,4e-05,0.51458]
[1779591676699,41.74,76735.12,68.6,0.98935,4e-05,0.51543]
[1779591679721,41.74,76735.99,68.6,0.98938,4e-05,0.51409]
[1779591681735,41.74,76734.66,68.6,0.98933,4e-05,0.51614]
[1779591683335,41.74,76734.66,68.6,0.98933,4e-05,0.51614]
[1779591683749,41.74,76732.12,68.6,0.98924,4e-05,0.52009]
[1779591684756,41.74,76731.11,68.6,0.9892,4e-05,0.52167]
[1779591686770,41.74,76726.58,68.6,0.98903,4e-05,0.52878]
[1779591688783,41.74,76726.06,68.6,0.98901,4e-05,0.5296]
[1779591691805,41.74,76726.14,68.6,0.98912,4e-05,0.52398]
[1779591692812,41.74,76723.75,68.6,0.98903,4e-05,0.52774]
[1779591693719,41.74,76723.75,68.6,0.98903,4e-05,0.52774]
[1779591693819,41.74,76718.24,68.6,0.98882,4e-05,0.5365]
[1779591694826,41.74,76713.61,68.6,0.98864,4e-05,0.54395]
[1779591696065,41.74,76712.43,68.6,0.9886,4e-05,0.54586]
[1779591696840,41.74,76711.64,68.6,0.98856,4e-05,0.54715]
[1779591697847,41.74,76710.56,68.6,0.98852,4e-05,0.54891]
[1779591699861,41.74,76711.17,68.6,0.98855,4e-05,0.54791]
[1779591701875,41.74,76711.6,68.6,0.98856,4e-05,0.54721]
[1779591702882,41.74,76711.08,68.6,0.98854,4e-05,0.54806]
[1779591703889,41.74,76713.48,68.6,0.98864,4e-05,0.54416]
[1779591704896,41.74,76713.09,68.6,0.98862,4e-05,0.54479]
[1779591705903,41.74,76712.55,68.6,0.9886,4e-05,0.54567]
[1779591706910,41.74,76713.41,68.6,0.98863,4e-05,0.54428]
[1779591707917,41.74,76713.79,68.6,0.98865,4e-05,0.54366]
[1779591711945,41.74,76713.39,68.6,0.98863,4e-05,0.54431]
[1779591713961,41.74,76714.0,68.6,0.98866,4e-05,0.54332]
[1779591714968,41.74,76714.74,68.6,0.98869,4e-05,0.54213]
[1779591715975,41.74,76715.93,68.6,0.98873,4e-05,0.54021]
[1779591716983,41.74,76716.34,68.6,0.98875,4e-05,0.53955]
[1779591718997,41.74,76715.84,68.6,0.98873,4e-05,0.54035]
[1779591721015,41.74,76715.28,68.6,0.98871,4e-05,0.54125]
[1779591722022,41.74,76714.89,68.6,0.98869,4e-05,0.54188]
[1779591726051,41.74,76715.98,68.6,0.98873,4e-05,0.54013]
[1779591729072,41.74,76715.46,68.6,0.98871,4e-05,0.54096]
[1779591734107,41.74,76715.34,68.6,0.98871,4e-05,0.54116]
[1779591735969,41.74,76715.48,68.6,0.98871,4e-05,0.54093]
[1779591736121,41.74,76719.33,68.6,0.98886,4e-05,0.53476]
[1779591737128,41.74,76721.55,68.6,0.98895,4e-05,0.53122]
[1779591738135,41.74,76722.79,68.6,0.989,4e-05,0.52926]
[1779591739141,41.74,76725.41,68.6,0.98909,4e-05,0.52512]
[1779591740149,41.74,76726.41,68.6,0.98913,4e-05,0.52355]
[1779591741156,41.74,76726.03,68.6,0.98912,4e-05,0.52415]
[1779591742162,41.74,76725.46,68.6,0.9891,4e-05,0.52505]
[1779591743170,41.74,76724.94,68.6,0.98908,4e-05,0.52586]
[1779591745183,41.74,76725.26,68.6,0.98909,4e-05,0.52536]
[1779591746705,41.74,76725.03,68.6,0.98908,4e-05,0.52572]
[1779591749213,41.74,76725.72,68.6,0.98911,4e-05,0.52464]
[1779591751227,41.74,76725.48,68.6,0.98921,4e-05,0.51953]
[1779591752234,41.74,76726.33,68.6,0.98924,4e-05,0.51821]
[1779591752784,41.74,76726.33,68.6,0.98924,4e-05,0.51821]
[1779591753535,41.74,76726.33,68.6,0.98924,4e-05,0.51821]
[1779591753637,41.74,76726.46,68.6,0.98924,4e-05,0.518]
[1779591754248,41.74,76727.15,68.6,0.98927,4e-05,0.51693]
[1779591755255,41.74,76730.93,68.6,0.98941,4e-05,0.51108]
[1779591756262,41.74,76733.05,68.6,0.98949,4e-05,0.50782]
[1779591758276,41.74,76733.63,68.6,0.98951,4e-05,0.50693]
[1779591761297,41.74,76735.19,68.6,0.98957,4e-05,0.50455]
[1779591766332,41.74,76735.53,68.6,0.98958,4e-05,0.50403]
[1779591768346,41.74,76735.08,68.6,0.98956,4e-05,0.50472]
[1779591770360,41.74,76734.66,68.6,0.98955,4e-05,0.50536]
[1779591772374,41.74,76735.39,68.6,0.98957,4e-05,0.50424]
[1779591777409,41.74,76735.36,68.6,0.98957,4e-05,0.50429]
[1779591783451,41.74,76735.46,68.6,0.98957,4e-05,0.50414]
[1779591789493,41.74,76735.97,68.6,0.98959,4e-05,0.50336]
[1779591794528,41.74,76736.18,68.6,0.9896,4e-05,0.50304]
[1779591795534,41.74,76737.72,68.6,0.98966,4e-05,0.5007]
[1779591796542,41.74,76738.34,68.6,0.98968,4e-05,0.49977]
[1779591799563,41.74,76738.76,68.6,0.98969,4e-05,0.49913]
[1779591801577,41.74,76740.12,68.6,0.98974,4e-05,0.49708]
[1779591804598,41.74,76739.76,68.6,0.98973,4e-05,0.49762]
[1779591806612,41.74,76740.13,68.6,0.98974,4e-05,0.49706]
[1779591807619,41.74,76742.27,68.6,0.98982,4e-05,0.49385]
[1779591808626,41.74,76744.24,68.6,0.98989,4e-05,0.49091]
[1779591809633,41.74,76744.61,68.6,0.9899,4e-05,0.49035]
[1779591814668,41.74,76745.55,68.6,0.99004,3e-05,0.48372]
[1779591816682,41.74,76744.64,68.6,0.99001,4e-05,0.48506]
[1779591817982,41.74,76744.59,68.6,0.99001,4e-05,0.48514]
[1779591819703,41.74,76748.27,68.6,0.99013,3e-05,0.47972]
[1779591820710,41.74,76749.79,68.6,0.99019,3e-05,0.4775]
[1779591824738,41.74,76750.17,68.6,0.9902,3e-05,0.47694]
[1779591826751,41.74,76749.63,68.6,0.99018,3e-05,0.47773]
[1779591827759,41.74,76750.01,68.6,0.99019,3e-05,0.47718]
[1779591829773,41.74,76750.35,68.6,0.99021,3e-05,0.47668]
[1779591832794,41.74,76749.96,68.6,0.99019,3e-05,0.47725]
[1779591838835,41.74,76750.34,68.6,0.99021,3e-05,0.47669]
[1779591839843,41.74,76750.76,68.6,0.99022,3e-05,0.47608]
[1779591841857,41.74,76750.32,68.6,0.99021,3e-05,0.47672]
[1779591844878,41.74,76750.75,68.6,0.99022,3e-05,0.4761]
[1779591849912,41.74,76750.67,68.6,0.99022,3e-05,0.47621]
[1779591853941,41.74,76753.31,68.6,0.99031,3e-05,0.47238]
[1779591854948,41.74,76755.96,68.6,0.9904,3e-05,0.46856]
[1779591855955,41.74,76756.87,68.6,0.99043,3e-05,0.46725]
[1779591856962,41.74,76755.97,68.6,0.9904,3e-05,0.46855]
[1779591863005,41.74,76756.3,68.6,0.99041,3e-05,0.46807]
[1779591864014,41.74,76756.74,68.6,0.99042,3e-05,0.46744]
[1779591866026,41.74,76756.13,68.6,0.9904,3e-05,0.46832]
[1779591867033,41.74,76756.48,68.6,0.99042,3e-05,0.46781]
[1779591869120,41.74,76756.48,68.6,0.99042,3e-05,0.46781]
[1779591869469,41.74,76756.48,68.6,0.99042,3e-05,0.46781]
[1779591869559,41.74,76756.19,68.6,0.99041,3e-05,0.46823]
[1779591870177,41.74,76756.19,68.6,0.99041,3e-05,0.46823]
[1779591870654,41.74,76774.07,68.6,0.99099,3e-05,0.44312]
[1779591871060,41.74,76780.13,68.6,0.99128,3e-05,0.43003]
[1779591872068,41.74,76783.0,68.6,0.99137,3e-05,0.42619]
[1779591873512,41.74,76784.69,68.6,0.99142,3e-05,0.42395]
[1779591874082,41.74,76786.94,68.6,0.99149,3e-05,0.42097]
[1779591875786,41.74,76787.45,68.6,0.99151,3e-05,0.4203]
[1779591876103,41.74,76802.14,68.6,0.99194,3e-05,0.40134]
[1779591877106,41.74,76807.25,68.6,0.99209,3e-05,0.39491]
[1779591877852,41.74,76807.25,68.6,0.99209,3e-05,0.39491]
[1779591878113,41.74,76812.54,68.6,0.99224,3e-05,0.38834]
[1779591879120,41.74,76813.96,68.6,0.99228,3e-05,0.3866]
[1779591880127,41.74,76815.6,68.6,0.99233,3e-05,0.38459]
[1779591882141,41.74,76828.41,68.6,0.99267,3e-05,0.36919]
[1779591883091,41.74,76828.41,68.6,0.99267,3e-05,0.36919]
[1779591883637,41.74,76836.08,68.6,0.99288,3e-05,0.36022]
[1779591884206,41.74,76839.68,68.6,0.99297,3e-05,0.35608]
[1779591885182,41.74,76841.5,68.6,0.99302,3e-05,0.35399]
[1779591887263,41.74,76839.17,68.6,0.99296,3e-05,0.35666]
[1779591888203,41.74,76842.8,68.6,0.99305,3e-05,0.35251]
[1779591889210,41.74,76850.63,68.6,0.99325,2e-05,0.34371]
[1779591890217,41.74,76851.62,68.6,0.99327,2e-05,0.34261]
[1779591891224,41.74,76852.32,68.6,0.99329,2e-05,0.34183]
[1779591892231,41.74,76850.08,68.6,0.99323,2e-05,0.34432]
[1779591894245,41.74,76850.73,68.6,0.99325,2e-05,0.3436]
[1779591895252,41.74,76853.25,68.6,0.99331,2e-05,0.3408]
[1779591896259,41.74,76857.26,68.6,0.99341,2e-05,0.3364]
[1779591898387,41.74,76859.97,68.6,0.99348,2e-05,0.33345]
[1779591900288,41.74,76861.43,68.6,0.99351,2e-05,0.33186]
[1779591901295,41.74,76860.53,68.6,0.99349,2e-05,0.33284]
[1779591902302,41.74,76858.62,68.6,0.99344,2e-05,0.33491]
[1779591906330,41.74,76852.54,68.6,0.99329,2e-05,0.34159]
[1779591907336,41.74,76852.94,68.6,0.9933,2e-05,0.34115]
[1779591909351,41.74,76853.85,68.6,0.99333,2e-05,0.34014]
[1779591911365,41.74,76853.22,68.6,0.99331,2e-05,0.34084]
[1779591912372,41.74,76854.26,68.6,0.99334,2e-05,0.33969]
[1779591913379,41.74,76852.9,68.6,0.9933,2e-05,0.34119]
[1779591918414,41.74,76852.22,68.6,0.99329,2e-05,0.34194]
[1779591919421,41.74,76852.7,68.6,0.9933,2e-05,0.34141]
[1779591921435,41.74,76851.84,68.6,0.99328,2e-05,0.34236]
[1779591923449,41.74,76851.12,68.6,0.99326,2e-05,0.34316]
[1779591924456,41.74,76850.73,68.6,0.99325,2e-05,0.3436]
[1779591928484,41.74,76851.31,68.6,0.99326,2e-05,0.34295]
[1779591930504,41.74,76850.22,68.6,0.99324,2e-05,0.34416]
[1779591934532,41.74,76850.35,68.6,0.99332,2e-05,0.33991]
[1779591940574,41.74,76850.63,68.6,0.99333,2e-05,0.3396]
[1779591945609,41.74,76851.51,68.6,0.99335,2e-05,0.33863]
[1779591946616,41.74,76851.03,68.6,0.99334,2e-05,0.33916]
[1779591949637,41.74,76850.45,68.6,0.99332,2e-05,0.3398]
[1779591952657,41.74,76850.86,68.6,0.99333,2e-05,0.33934]
[1779591954827,41.74,76850.44,68.6,0.99332,2e-05,0.33981]
[1779591956474,41.74,76850.54,68.6,0.99332,2e-05,0.3397]
[1779591959707,41.74,76849.99,68.6,0.99331,2e-05,0.3403]
[1779591962741,41.74,76849.02,68.6,0.99329,2e-05,0.34138]
[1779591963747,41.74,76849.49,68.6,0.9933,2e-05,0.34086]
[1779591964754,41.74,76848.87,68.6,0.99328,2e-05,0.34154]
[1779591966768,41.74,76849.44,68.6,0.9933,2e-05,0.34091]
[1779591970796,41.74,76848.98,68.6,0.99328,2e-05,0.34142]
[1779591973817,41.74,76851.39,68.6,0.99334,2e-05,0.33876]
[1779591974824,41.74,76853.4,68.6,0.99339,2e-05,0.33655]
[1779591975831,41.74,76852.99,68.6,0.99338,2e-05,0.337]
[1779591977844,41.74,76853.35,68.6,0.99339,2e-05,0.33661]
[1779591979858,41.74,76855.43,68.6,0.99344,2e-05,0.33434]
[1779591980866,41.74,76854.76,68.6,0.99343,2e-05,0.33507]
[1779591981873,41.74,76855.46,68.6,0.99344,2e-05,0.3343]
[1779591982881,41.74,76854.94,68.6,0.99343,2e-05,0.33487]
[1779591986908,41.74,76855.33,68.6,0.99344,2e-05,0.33444]
[1779591988922,41.74,76853.6,68.6,0.9934,2e-05,0.33633]
[1779591994964,41.74,76853.0,68.6,0.99346,2e-05,0.33293]
[1779591998992,41.74,76852.61,68.6,0.99345,2e-05,0.33335]
[1779592001006,41.74,76852.98,68.6,0.99346,2e-05,0.33295]
[1779592002013,41.74,76852.45,68.6,0.99345,2e-05,0.33352]
[1779592006041,41.74,76853.53,68.6,0.99347,2e-05,0.33235]
[1779592008055,41.74,76852.67,68.6,0.99345,2e-05,0.33328]
[1779592015104,41.74,76852.48,68.6,0.99345,2e-05,0.33349]
[1779592020139,41.74,76852.68,68.6,0.99345,2e-05,0.33327]
[1779592025174,41.74,76852.44,68.6,0.99345,2e-05,0.33353]
[1779592030209,41.74,76852.53,68.6,0.99345,2e-05,0.33344]
[1779592031216,41.74,76853.93,68.6,0.99348,2e-05,0.33192]
[1779592032223,41.74,76853.48,68.6,0.99347,2e-05,0.3324]
[1779592037258,41.74,76853.12,68.6,0.99346,2e-05,0.3328]
[1779592039272,41.74,76853.55,68.6,0.99347,2e-05,0.33233]
[1779592046321,41.74,76853.54,68.6,0.99347,2e-05,0.33234]
[1779592051356,41.74,76853.78,68.6,0.99356,2e-05,0.32804]
[1779592061425,41.74,76853.78,68.6,0.99356,2e-05,0.32804]
[1779592065453,41.74,76853.29,68.6,0.99355,2e-05,0.32857]
[1779592067467,41.74,76854.09,68.6,0.99356,2e-05,0.32771]
[1779592068475,41.74,76853.01,68.6,0.99354,2e-05,0.32887]
[1779592071496,41.74,76853.42,68.6,0.99355,2e-05,0.32843]
[1779592082573,41.74,76853.57,68.6,0.99355,2e-05,0.32827]
[1779592087608,41.74,76853.61,68.6,0.99355,2e-05,0.32823]
[1779592089622,41.74,76855.78,68.6,0.99361,2e-05,0.3259]
[1779592090629,41.74,76857.36,68.6,0.99364,2e-05,0.32422]
[1779592092643,41.74,76859.76,68.6,0.9937,2e-05,0.32167]
[1779592093651,41.74,76860.47,68.6,0.99372,2e-05,0.32092]
[1779592099692,41.74,76860.31,68.6,0.99371,2e-05,0.32109]
[1779592107747,41.74,76861.05,68.6,0.99373,2e-05,0.32031]
[1779592109763,41.74,76861.46,68.6,0.99374,2e-05,0.31988]
[1779592110769,41.74,76863.51,68.6,0.99379,2e-05,0.31773]
[1779592111777,41.74,76863.37,68.6,0.99386,2e-05,0.31395]
[1779592112784,41.74,76862.99,68.6,0.99385,2e-05,0.31435]
[1779592117819,41.74,76863.15,68.6,0.99385,2e-05,0.31418]
[1779592118826,41.74,76863.67,68.6,0.99386,2e-05,0.31364]
[1779592121847,41.74,76863.28,68.6,0.99386,2e-05,0.31405]
[1779592123861,41.74,76863.86,68.6,0.99387,2e-05,0.31345]
[1779592128896,41.74,76863.54,68.6,0.99386,2e-05,0.31378]
[1779592133931,41.74,76863.59,68.6,0.99386,2e-05,0.31372]
[1779592138966,41.74,76864.17,68.6,0.99388,2e-05,0.31312]
[1779592142994,41.74,76856.49,68.6,0.9937,2e-05,0.32116]
[1779592144001,41.74,76854.18,68.6,0.99364,2e-05,0.32361]
[1779592147022,41.74,76855.47,68.6,0.99367,2e-05,0.32224]
[1779592148029,41.74,76854.42,68.6,0.99365,2e-05,0.32335]
[1779592151050,41.74,76854.82,68.6,0.99366,2e-05,0.32293]
[1779592153064,41.74,76858.8,68.6,0.99375,2e-05,0.31872]
[1779592159107,41.74,76859.07,68.6,0.99376,2e-05,0.31844]
[1779592162128,41.74,76860.43,68.6,0.99379,2e-05,0.31702]
[1779592163135,41.74,76859.24,68.6,0.99376,2e-05,0.31826]
[1779592168170,41.74,76859.49,68.6,0.99377,2e-05,0.318]
[1779592169177,41.74,76859.92,68.6,0.99378,2e-05,0.31755]
[1779592170184,41.74,76858.89,68.6,0.99375,2e-05,0.31863]
[1779592179247,41.74,76859.14,68.6,0.99384,2e-05,0.31443]
[1779592184282,41.74,76859.35,68.6,0.99384,2e-05,0.31421]
[1779592185289,41.74,76858.97,68.6,0.99383,2e-05,0.31461]
[1779592191331,41.74,76859.08,68.6,0.99383,2e-05,0.31449]
[1779592192338,41.74,76862.16,68.6,0.9939,2e-05,0.3113]
[1779592193345,41.74,76864.3,68.6,0.99395,2e-05,0.3091]
[1779592194352,41.74,76863.73,68.6,0.99394,2e-05,0.30969]
[1779592199387,41.74,76862.77,68.6,0.99392,2e-05,0.31067]
[1779592202408,41.74,76860.62,68.6,0.99387,2e-05,0.31289]
[1779592204422,41.74,76860.19,68.6,0.99386,2e-05,0.31334]
[1779592211471,41.74,76860.46,68.6,0.99387,2e-05,0.31306]
[1779592221541,41.74,76860.5,68.6,0.99387,2e-05,0.31302]
[1779592226576,41.74,76860.52,68.6,0.99387,2e-05,0.313]
[1779592231611,41.74,76860.45,68.6,0.99394,2e-05,0.30917]
[1779592238661,41.74,76857.6,68.6,0.99387,2e-05,0.31211]
[1779592239668,41.74,76856.65,68.6,0.99385,2e-05,0.31309]
[1779592242689,41.74,76857.87,68.6,0.99388,2e-05,0.31183]
[1779592243696,41.74,76857.52,68.6,0.99387,2e-05,0.31219]
[1779592246718,41.74,76858.08,68.6,0.99389,2e-05,0.31161]
[1779592248732,41.74,76857.39,68.6,0.99387,2e-05,0.31233]
[1779592250746,41.74,76858.13,68.6,0.99389,2e-05,0.31156]
[1779592255781,41.74,76857.82,68.6,0.99388,2e-05,0.31188]
[1779592257794,41.74,76857.42,68.6,0.99387,2e-05,0.3123]
[1779592262830,41.74,76857.61,68.6,0.99387,2e-05,0.3121]
[1779592268872,41.74,76857.65,68.6,0.99388,2e-05,0.31206]
[1779592269879,41.74,76858.1,68.6,0.99389,2e-05,0.31159]
[1779592270886,41.74,76863.7,68.6,0.99401,2e-05,0.30585]
[1779592271892,41.74,76864.66,68.6,0.99403,2e-05,0.30487]
[1779592272902,41.74,76865.33,68.6,0.99405,2e-05,0.30419]
[1779592273907,41.74,76864.25,68.6,0.99403,2e-05,0.30529]
[1779592274914,41.74,76864.72,68.6,0.99404,2e-05,0.30481]
[1779592276928,41.74,76866.46,68.6,0.99408,2e-05,0.30305]
[1779592278942,41.74,76866.98,68.6,0.99409,2e-05,0.30253]
[1779592279949,41.74,76867.4,68.6,0.9941,2e-05,0.3021]
[1779592280956,41.74,76866.93,68.6,0.99409,2e-05,0.30258]
[1779592282970,41.74,76868.57,68.6,0.99412,2e-05,0.30093]
[1779592283970,41.74,76868.57,68.6,0.99412,2e-05,0.30093]
[1779592284053,41.74,76868.57,68.6,0.99412,2e-05,0.30093]
[1779592284095,41.74,76868.57,68.6,0.99412,2e-05,0.30093]
[1779592284105,41.74,76868.57,68.6,0.99412,2e-05,0.30093]
[1779592284169,41.74,76871.34,68.6,0.99418,2e-05,0.29816]
[1779592284985,41.74,76884.83,68.6,0.99447,2e-05,0.28497]
[1779592285402,41.74,76884.83,68.6,0.99447,2e-05,0.28497]
[1779592285992,41.74,76892.63,68.6,0.99464,2e-05,0.27758]
[1779592287012,41.74,76892.63,68.6,0.99464,2e-05,0.27758]
[1779592287114,41.74,76894.58,68.6,0.99467,2e-05,0.27575]
[1779592287965,41.74,76894.58,68.6,0.99467,2e-05,0.27575]
[1779592288173,41.74,76894.58,68.6,0.99467,2e-05,0.27575]
[1779592288012,41.74,76895.79,68.6,0.9947,2e-05,0.27463]
[1779592289015,41.74,76907.32,68.6,0.99493,2e-05,0.26409]
[1779592290023,41.74,76914.07,68.6,0.99506,2e-05,0.25809]
[1779592291030,41.74,76913.46,68.6,0.99511,2e-05,0.25522]
[1779592292037,41.74,76910.03,68.6,0.99504,2e-05,0.25824]
[1779592293044,41.74,76904.26,68.6,0.99493,2e-05,0.26337]
[1779592294051,41.74,76902.85,68.6,0.99491,2e-05,0.26464]
[1779592295058,41.74,76900.84,68.6,0.99487,2e-05,0.26646]
[1779592297072,41.74,76901.26,68.6,0.99487,2e-05,0.26608]
[1779592301100,41.74,76901.83,68.6,0.99489,2e-05,0.26556]
[1779592304121,41.74,76902.41,68.6,0.9949,2e-05,0.26504]
[1779592309157,41.74,76902.91,68.6,0.99491,2e-05,0.26459]
[1779592314191,41.74,76902.0,68.6,0.99489,2e-05,0.26541]
[1779592316205,41.74,76903.08,68.6,0.99491,2e-05,0.26444]
[1779592319226,41.74,76902.63,68.6,0.9949,2e-05,0.26484]
[1779592323254,41.74,76903.09,68.6,0.99491,2e-05,0.26443]
[1779592325621,41.74,76902.93,68.6,0.99491,2e-05,0.26457]
[1779592326135,41.74,76902.93,68.6,0.99491,2e-05,0.26457]
[1779592326559,41.74,76881.17,68.6,0.99447,2e-05,0.28481]
[1779592327282,41.74,76864.22,68.6,0.9941,2e-05,0.30148]
[1779592328289,41.74,76864.93,68.6,0.99411,2e-05,0.30076]
[1779592329801,41.74,76864.93,68.6,0.99411,2e-05,0.30076]
[1779592333324,41.74,76865.65,68.6,0.99413,2e-05,0.30004]
[1779592335989,41.74,76865.98,68.6,0.99414,2e-05,0.29971]
[1779592336068,41.74,76873.08,68.6,0.99429,2e-05,0.29267]
[1779592336347,41.74,76873.54,68.6,0.9943,2e-05,0.29222]
[1779592340088,41.74,76873.75,68.6,0.99431,2e-05,0.29201]
[1779592340182,41.74,76878.97,68.6,0.99442,2e-05,0.28693]
[1779592340699,41.74,76890.62,68.6,0.99466,2e-05,0.27587]
[1779592341384,41.74,76894.5,68.6,0.99474,2e-05,0.27226]
[1779592344404,41.74,76895.01,68.6,0.99475,2e-05,0.27179]
[1779592345411,41.74,76895.89,68.6,0.99477,2e-05,0.27098]
[1779592347111,41.74,76895.89,68.6,0.99477,2e-05,0.27098]
[1779592347204,41.74,76898.04,68.6,0.99481,2e-05,0.26901]
[1779592347426,41.74,76897.42,68.6,0.9948,2e-05,0.26958]
[1779592348433,41.74,76897.76,68.6,0.99481,2e-05,0.26927]
[1779592349440,41.74,76898.49,68.6,0.99482,2e-05,0.2686]
[1779592350304,41.74,76898.49,68.6,0.99482,2e-05,0.2686]
[1779592350446,41.74,76892.95,68.6,0.99471,2e-05,0.2737]
[1779592353018,41.74,76893.18,68.6,0.99478,2e-05,0.26993]
[1779592353104,41.74,76892.06,68.6,0.99476,2e-05,0.27096]
[1779592353468,41.74,76891.62,68.6,0.99475,2e-05,0.27137]
[1779592354475,41.74,76888.87,68.6,0.99469,2e-05,0.27391]
[1779592357496,41.74,76888.46,68.6,0.99469,2e-05,0.27429]
[1779592361524,41.74,76889.07,68.6,0.9947,2e-05,0.27373]
[1779592362533,41.74,76889.97,68.6,0.99472,2e-05,0.27289]
[1779592363540,41.74,76889.08,68.6,0.9947,2e-05,0.27372]
[1779592365553,41.74,76885.33,68.6,0.99462,2e-05,0.27722]
[1779592366561,41.74,76881.55,68.6,0.99454,2e-05,0.28079]
[1779592367568,41.74,76882.1,68.6,0.99455,2e-05,0.28027]
[1779592368575,41.74,76881.6,68.6,0.99454,2e-05,0.28074]
[1779592369582,41.74,76882.41,68.6,0.99456,2e-05,0.27998]
[1779592370589,41.74,76881.6,68.6,0.99454,2e-05,0.28074]
[1779592375624,41.74,76880.22,68.6,0.99452,2e-05,0.28206]
[1779592378645,41.74,76879.61,68.6,0.9945,2e-05,0.28264]
[1779592379652,41.74,76877.73,68.6,0.99446,2e-05,0.28444]
[1779592382673,41.74,76877.01,68.6,0.99445,2e-05,0.28513]
[1779592386701,41.74,76874.83,68.6,0.9944,2e-05,0.28723]
[1779592387708,41.74,76870.26,68.6,0.9943,2e-05,0.29169]
[1779592390729,41.74,76869.83,68.6,0.99429,2e-05,0.29211]
[1779592392742,41.74,76868.19,68.6,0.99426,2e-05,0.29372]
[1779592394757,41.74,76867.64,68.6,0.99425,2e-05,0.29427]
[1779592395764,41.74,76867.08,68.6,0.99423,2e-05,0.29482]
[1779592396770,41.74,76868.15,68.6,0.99426,2e-05,0.29376]
[1779592397974,41.74,76868.15,68.6,0.99426,2e-05,0.29376]
[1779592398059,41.74,76867.02,68.6,0.99423,2e-05,0.29488]
[1779592398784,41.74,76866.46,68.6,0.99422,2e-05,0.29543]
[1779592400798,41.74,76867.23,68.6,0.99424,2e-05,0.29467]
[1779592405834,41.74,76866.98,68.6,0.99423,2e-05,0.29492]
[1779592406841,41.74,76867.56,68.6,0.99424,2e-05,0.29434]
[1779592407848,41.74,76866.97,68.6,0.99423,2e-05,0.29493]
[1779592413033,41.74,76866.97,68.6,0.99423,2e-05,0.29493]
[1779592413072,41.74,76869.14,68.6,0.99435,2e-05,0.28904]
[1779592418925,41.74,76869.04,68.6,0.99435,2e-05,0.28914]
[1779592423961,41.74,76865.85,68.6,0.99428,2e-05,0.29226]
[1779592424968,41.74,76863.88,68.6,0.99424,2e-05,0.2942]
[1779592425975,41.74,76863.26,68.6,0.99422,2e-05,0.29482]
[1779592426982,41.74,76862.14,68.6,0.9942,2e-05,0.29593]
[1779592428996,41.74,76861.09,68.6,0.99417,2e-05,0.29698]
[1779592430011,41.74,76861.65,68.6,0.99419,2e-05,0.29642]
[1779592432020,41.74,76860.14,68.6,0.99415,2e-05,0.29792]
[1779592433026,41.74,76858.01,68.6,0.99411,2e-05,0.30006]
[1779592434034,41.74,76856.52,68.6,0.99407,2e-05,0.30156]
[1779592435041,41.74,76857.39,68.6,0.99409,2e-05,0.30069]
[1779592436048,41.74,76856.63,68.6,0.99407,2e-05,0.30145]
[1779592441083,41.74,76856.21,68.6,0.99407,2e-05,0.30188]
[1779592445111,41.74,76856.93,68.6,0.99408,2e-05,0.30115]
[1779592446118,41.74,76857.46,68.6,0.99409,2e-05,0.30061]
[1779592447124,41.74,76856.71,68.6,0.99408,2e-05,0.30137]
[1779592449139,41.74,76856.0,68.6,0.99406,2e-05,0.30209]
[1779592451153,41.74,76854.65,68.6,0.99403,2e-05,0.30346]
[1779592452160,41.74,76853.59,68.6,0.994,2e-05,0.30466]
[1779592453167,41.74,76851.91,68.6,0.99396,2e-05,0.30651]
[1779592454065,41.74,76851.91,68.6,0.99396,2e-05,0.30651]
[1779592454174,41.74,76848.32,68.6,0.99388,2e-05,0.31033]
[1779592455181,41.75,76842.45,68.6,0.99374,2e-05,0.31658]
[1779592456188,41.75,76840.26,68.6,0.99368,2e-05,0.31901]
[1779592456531,41.75,76840.26,68.6,0.99368,2e-05,0.31901]
[1779592457195,41.75,76837.39,68.6,0.99361,2e-05,0.32219]
[1779592458202,41.76,76836.71,68.6,0.99359,2e-05,0.32305]
[1779592459209,41.76,76836.35,68.6,0.99358,2e-05,0.32356]
[1779592460216,41.76,76833.86,68.6,0.99352,2e-05,0.32637]
[1779592461223,41.76,76833.51,68.6,0.99351,2e-05,0.32688]
[1779592468272,41.78,76833.99,68.6,0.9935,2e-05,0.32727]
[1779592470286,41.79,76833.49,68.6,0.99348,2e-05,0.32808]
[1779592472300,41.79,76833.39,68.6,0.99355,2e-05,0.32437]
[1779592473307,41.8,76832.08,68.6,0.99351,2e-05,0.32591]
[1779592476048,41.8,76832.08,68.6,0.99351,2e-05,0.32591]
[1779592476328,41.8,76837.41,68.6,0.99363,2e-05,0.3206]
[1779592477335,41.81,76838.02,68.6,0.99365,2e-05,0.32009]
[1779592479813,41.81,76837.87,68.6,0.99364,2e-05,0.32051]
[1779592480356,41.82,76831.41,68.6,0.99348,2e-05,0.32758]
[1779592481362,41.82,76828.71,68.6,0.99341,2e-05,0.33051]
[1779592484384,41.82,76830.71,68.6,0.99346,2e-05,0.32834]
[1779592485391,41.82,76827.92,68.6,0.99339,2e-05,0.33138]
[1779592488412,41.82,76829.57,68.6,0.99343,2e-05,0.32958]
[1779592489419,41.82,76830.77,68.6,0.99346,2e-05,0.32827]
[1779592492273,41.82,76830.93,68.6,0.99346,2e-05,0.3281]
[1779592497474,41.82,76831.48,68.6,0.99348,2e-05,0.3275]
[1779592500861,41.82,76831.58,68.6,0.99348,2e-05,0.32739]
[1779592501002,41.82,76831.58,68.6,0.99348,2e-05,0.32739]
[1779592501507,41.82,76831.33,68.6,0.99347,2e-05,0.32766]
[1779592501519,41.82,76819.04,68.6,0.99317,3e-05,0.3412]
[1779592502511,41.82,76813.18,68.6,0.99302,3e-05,0.34782]
[1779592503518,41.82,76812.52,68.6,0.993,3e-05,0.34857]
[1779592505532,41.82,76812.09,68.6,0.99299,3e-05,0.34906]
[1779592506813,41.82,76812.09,68.6,0.99299,3e-05,0.34906]
[1779592506909,41.82,76806.55,68.6,0.99284,3e-05,0.35544]
[1779592507546,41.82,76804.41,68.6,0.99279,3e-05,0.35793]
[1779592509447,41.82,76804.41,68.6,0.99279,3e-05,0.35793]
[1779592508552,41.82,76804.99,68.6,0.9928,3e-05,0.35725]
[1779592509560,41.82,76804.39,68.6,0.99278,3e-05,0.35795]
[1779592510567,41.82,76802.59,68.6,0.99274,3e-05,0.36006]
[1779592511574,41.82,76801.42,68.6,0.9927,3e-05,0.36143]
[1779592513588,41.82,76802.55,68.6,0.99274,3e-05,0.3601]
[1779592518623,41.82,76806.78,68.6,0.99285,3e-05,0.35517]
[1779592520637,41.82,76807.67,68.6,0.99287,3e-05,0.35414]
[1779592524032,41.82,76807.67,68.6,0.99287,3e-05,0.35414]
[1779592524036,41.82,76807.16,68.6,0.99286,3e-05,0.35473]
[1779592525676,41.82,76802.49,68.6,0.99273,3e-05,0.36017]
[1779592528697,41.82,76800.7,68.6,0.99269,3e-05,0.36228]
[1779592529704,41.82,76799.24,68.6,0.99265,3e-05,0.364]
[1779592531718,41.82,76795.88,68.6,0.99264,3e-05,0.36355]
[1779592532725,41.82,76796.49,68.6,0.99266,3e-05,0.36282]
[1779592533732,41.82,76795.96,68.6,0.99264,3e-05,0.36345]
[1779592535746,41.82,76795.38,68.6,0.99263,3e-05,0.36414]
[1779592538767,41.82,76793.44,68.6,0.99257,3e-05,0.36644]
[1779592540780,41.82,76792.41,68.6,0.99255,3e-05,0.36767]
[1779592541787,41.82,76795.12,68.6,0.99262,3e-05,0.36445]
[1779592542794,41.82,76794.4,68.6,0.9926,3e-05,0.3653]
[1779592544809,41.82,76795.95,68.6,0.99264,3e-05,0.36346]
[1779592545838,41.82,76795.95,68.6,0.99264,3e-05,0.36346]
[1779592545928,41.82,76797.34,68.6,0.99268,3e-05,0.36182]
[1779592547830,41.82,76798.26,68.6,0.99271,3e-05,0.36074]
[1779592551857,41.82,76798.72,68.6,0.99272,3e-05,0.3602]
[1779592552865,41.82,76795.44,68.6,0.99263,3e-05,0.36407]
[1779592554046,41.82,76794.55,68.6,0.9926,3e-05,0.36512]
[1779592555886,41.82,76793.68,68.6,0.99258,3e-05,0.36616]
[1779592556918,41.82,76793.68,68.6,0.99258,3e-05,0.36616]
[1779592557008,41.82,76793.18,68.6,0.99257,3e-05,0.36675]
[1779592557900,41.82,76792.29,68.6,0.99254,3e-05,0.36781]
[1779592560921,41.82,76792.72,68.6,0.99255,3e-05,0.3673]
[1779592561928,41.82,76792.15,68.6,0.99254,3e-05,0.36798]
[1779592563943,41.82,76789.21,68.6,0.99246,3e-05,0.37151]
[1779592564949,41.82,76786.68,68.6,0.99239,3e-05,0.37457]
[1779592565956,41.82,76785.93,68.6,0.99237,3e-05,0.37548]
[1779592566962,41.82,76785.27,68.6,0.99235,3e-05,0.37628]
[1779592568476,41.82,76785.27,68.6,0.99235,3e-05,0.37628]
[1779592567970,41.82,76787.13,68.6,0.9924,3e-05,0.37402]
[1779592569221,41.82,76787.13,68.6,0.9924,3e-05,0.37402]
[1779592569307,41.82,76791.19,68.6,0.99251,3e-05,0.36913]
[1779592570991,41.82,76791.65,68.6,0.99253,3e-05,0.36858]
[1779592574012,41.82,76792.84,68.6,0.99256,3e-05,0.36716]
[1779592575372,41.82,76792.84,68.6,0.99256,3e-05,0.36716]
[1779592577033,41.82,76793.76,68.6,0.99258,3e-05,0.36606]
[1779592578040,41.82,76792.69,68.6,0.99255,3e-05,0.36734]
[1779592580055,41.82,76793.15,68.6,0.99257,3e-05,0.36679]
[1779592580796,41.82,76793.15,68.6,0.99257,3e-05,0.36679]
[1779592581062,41.82,76789.85,68.6,0.99248,3e-05,0.37074]
[1779592581974,41.82,76789.85,68.6,0.99248,3e-05,0.37074]
[1779592582069,41.82,76788.23,68.6,0.99243,3e-05,0.37269]
[1779592585970,41.82,76788.23,68.6,0.99243,3e-05,0.37269]
[1779592586097,41.82,76790.34,68.6,0.99249,3e-05,0.37015]
[1779592587105,41.82,76789.3,68.6,0.99246,3e-05,0.3714]
[1779592588110,41.82,76790.05,68.6,0.99248,3e-05,0.3705]
[1779592589118,41.82,76789.03,68.6,0.99245,3e-05,0.37173]
[1779592590125,41.82,76786.15,68.6,0.99237,3e-05,0.37521]
[1779592593147,41.82,76791.14,68.6,0.9926,3e-05,0.36472]
[1779592597175,41.82,76790.69,68.6,0.99259,3e-05,0.36526]
[1779592600196,41.82,76791.31,68.6,0.9926,3e-05,0.36469]
[1779592603217,41.82,76795.78,68.6,0.99272,3e-05,0.35959]
[1779592604224,41.82,76797.04,68.6,0.99275,3e-05,0.35819]
[1779592606240,41.83,76799.07,68.6,0.9928,3e-05,0.35597]
[1779592610268,41.83,76802.25,68.6,0.99288,3e-05,0.3525]
[1779592611275,41.83,76802.82,68.6,0.99289,3e-05,0.35193]
[1779592612282,41.84,76803.39,68.6,0.99291,3e-05,0.35136]
[1779592613289,41.84,76805.46,68.6,0.99296,3e-05,0.34907]
[1779592614296,41.84,76807.88,68.6,0.99302,3e-05,0.3464]
[1779592615685,41.84,76807.96,68.6,0.99302,3e-05,0.34643]
[1779592615721,41.84,76807.96,68.6,0.99302,3e-05,0.34643]
[1779592616471,41.84,76807.96,68.6,0.99302,3e-05,0.34643]
[1779592616310,41.84,76811.33,68.6,0.99311,3e-05,0.34267]
[1779592617317,41.84,76812.38,68.6,0.99313,3e-05,0.34156]
[1779592618323,41.85,76810.69,68.6,0.99309,3e-05,0.34353]
[1779592619331,41.85,76810.21,68.6,0.99307,3e-05,0.34414]
[1779592621345,41.85,76811.57,68.6,0.9931,3e-05,0.34274]
[1779592623358,41.85,76810.44,68.6,0.99307,3e-05,0.34415]
[1779592626476,41.85,76810.63,68.6,0.99307,3e-05,0.34407]
[1779592626554,41.86,76810.25,68.6,0.99306,3e-05,0.34456]
[1779592627387,41.86,76803.81,68.6,0.99289,3e-05,0.35198]
[1779592628394,41.86,76802.49,68.6,0.99286,3e-05,0.35356]
[1779592629401,41.86,76803.22,68.6,0.99287,3e-05,0.35276]
[1779592629973,41.86,76803.22,68.6,0.99287,3e-05,0.35276]
[1779592630408,41.86,76802.07,68.6,0.99284,3e-05,0.35414]
[1779592631415,41.86,76802.62,68.6,0.99286,3e-05,0.35355]
[1779592632130,41.86,76802.62,68.6,0.99286,3e-05,0.35355]
[1779592632422,41.86,76799.0,68.6,0.99276,3e-05,0.35781]
[1779592633429,41.86,76797.36,68.6,0.99271,3e-05,0.35977]
[1779592634436,41.86,76796.84,68.6,0.9927,3e-05,0.36047]
[1779592635443,41.87,76796.42,68.6,0.99268,3e-05,0.36105]
[1779592640478,41.87,76796.5,68.6,0.99268,3e-05,0.36138]
[1779592645513,41.89,76796.07,68.6,0.99265,3e-05,0.36244]
[1779592646519,41.89,76796.5,68.6,0.99266,3e-05,0.36208]
[1779592651555,41.9,76796.17,68.6,0.99272,3e-05,0.35879]
[1779592652562,41.91,76795.62,68.6,0.9927,3e-05,0.35959]
[1779592655583,41.91,76792.98,68.6,0.99262,3e-05,0.36315]
[1779592656590,41.92,76787.03,68.6,0.99245,3e-05,0.3704]
[1779592657597,41.92,76786.09,68.6,0.99242,3e-05,0.37166]
[1779592658604,41.92,76785.63,68.6,0.99241,3e-05,0.37234]
[1779592659611,41.92,76784.76,68.6,0.99238,3e-05,0.37352]
[1779592660618,41.93,76785.57,68.6,0.9924,3e-05,0.37266]
[1779592661625,41.93,76784.92,68.6,0.99238,3e-05,0.37358]
[1779592664646,41.94,76781.23,68.6,0.99227,3e-05,0.37844]
[1779592669681,41.95,76782.09,68.6,0.99228,3e-05,0.37795]
[1779592670688,41.95,76782.9,68.6,0.9923,3e-05,0.37707]
[1779592675723,41.96,76784.06,68.6,0.99232,3e-05,0.37601]
[1779592676730,41.96,76786.63,68.6,0.99239,3e-05,0.37291]
[1779592678744,41.96,76785.92,68.6,0.99237,3e-05,0.37401]
[1779592679751,41.96,76787.73,68.6,0.99242,3e-05,0.37194]
[1779592682772,41.97,76788.18,68.6,0.99242,3e-05,0.37177]
[1779592683779,41.97,76787.41,68.6,0.9924,3e-05,0.37283]
[1779592688813,41.98,76787.73,68.6,0.99239,3e-05,0.37305]
[1779592691835,41.99,76788.37,68.6,0.9924,3e-05,0.37265]
[1779592692717,41.99,76788.37,68.6,0.9924,3e-05,0.37265]
[1779592692842,41.99,76789.6,68.6,0.99243,3e-05,0.37129]
[1779592693848,42.0,76790.81,68.6,0.99246,3e-05,0.37001]
[1779592695506,42.0,76792.3,68.6,0.9925,3e-05,0.36857]
[1779592695863,42.0,76791.66,68.6,0.99248,3e-05,0.36933]
[1779592701905,42.02,76791.32,68.6,0.99244,3e-05,0.37078]
[1779592702911,42.03,76790.51,68.6,0.99242,3e-05,0.37192]
[1779592703919,42.03,76790.03,68.6,0.9924,3e-05,0.37268]
[1779592706940,42.04,76791.06,68.6,0.99242,3e-05,0.37196]
[1779592711979,42.06,76790.42,68.6,0.99247,3e-05,0.36908]
[1779592716020,42.07,76790.94,68.6,0.99247,3e-05,0.36916]
[1779592717027,42.08,76790.24,68.6,0.99244,3e-05,0.37035]
[1779592719041,42.09,76791.02,68.6,0.99245,3e-05,0.36977]
[1779592730118,42.12,76790.73,68.6,0.9924,3e-05,0.37208]
[1779592735153,42.14,76790.02,68.6,0.99236,3e-05,0.37357]
[1779592739181,42.15,76789.29,68.6,0.99233,3e-05,0.37496]
[1779592740306,42.15,76789.29,68.6,0.99233,3e-05,0.37496]
[1779592740407,42.15,76787.49,68.6,0.99228,3e-05,0.37727]
[1779592742202,42.15,76787.06,68.6,0.99226,3e-05,0.37803]
[1779592745225,42.16,76786.41,68.6,0.99223,3e-05,0.37916]
[1779592749253,42.17,76786.9,68.6,0.99224,3e-05,0.37902]
[1779592751268,42.17,76786.42,68.6,0.99222,3e-05,0.37983]
[1779592754289,42.18,76784.74,68.6,0.99216,3e-05,0.38222]
[1779592755296,42.18,76783.83,68.6,0.99213,3e-05,0.38345]
[1779592756303,42.18,76781.72,68.6,0.99207,3e-05,0.38616]
[1779592757310,42.18,76780.67,68.6,0.99204,3e-05,0.38756]
[1779592758317,42.18,76779.11,68.6,0.99199,3e-05,0.3895]
[1779592760331,42.18,76779.6,68.6,0.99201,3e-05,0.38889]
[1779592763352,42.18,76781.45,68.6,0.99206,3e-05,0.38659]
[1779592764359,42.18,76782.09,68.6,0.99208,3e-05,0.3858]
[1779592769394,42.18,76781.88,68.6,0.99207,3e-05,0.38606]
[1779592773422,42.18,76782.01,68.6,0.99217,3e-05,0.38124]
[1779592774430,42.18,76780.92,68.6,0.99214,3e-05,0.38258]
[1779592779464,42.18,76778.89,68.6,0.99208,3e-05,0.38509]
[1779592783491,42.18,76779.45,68.6,0.99209,3e-05,0.3844]
[1779592788527,42.18,76779.73,68.6,0.9921,3e-05,0.38405]
[1779592791548,42.19,76780.9,68.6,0.99213,3e-05,0.38271]
[1779592793562,42.19,76781.78,68.6,0.99216,3e-05,0.38183]
[1779592796583,42.2,76783.04,68.6,0.99218,3e-05,0.38059]
[1779592798597,42.2,76784.4,68.6,0.99222,3e-05,0.37914]
[1779592799604,42.2,76785.18,68.6,0.99224,3e-05,0.3783]
[1779592800784,42.2,76785.17,68.6,0.99224,3e-05,0.37831]
[1779592800930,42.2,76785.17,68.6,0.99224,3e-05,0.37831]
[1779592801285,42.2,76785.17,68.6,0.99224,3e-05,0.37831]
[1779592801618,42.2,76799.35,68.6,0.99263,3e-05,0.36135]
[1779592802624,42.2,76806.0,68.6,0.99281,3e-05,0.35362]
[1779592804861,42.21,76806.14,68.6,0.99281,3e-05,0.35378]
[1779592805645,42.21,76806.78,68.6,0.99282,3e-05,0.35321]
[1779592806653,42.21,76808.1,68.6,0.99285,3e-05,0.35185]
[1779592809673,42.22,76809.46,68.6,0.99288,3e-05,0.35079]
[1779592810681,42.23,76812.96,68.6,0.99297,3e-05,0.34697]
[1779592810975,42.23,76812.96,68.6,0.99297,3e-05,0.34697]
[1779592811688,42.23,76812.72,68.6,0.99296,3e-05,0.34742]
[1779592814709,42.24,76813.69,68.6,0.99297,3e-05,0.34684]
[1779592815716,42.25,76814.33,68.6,0.99298,3e-05,0.34629]
[1779592818737,42.26,76811.75,68.6,0.9929,3e-05,0.34975]
[1779592819743,42.26,76812.54,68.6,0.99292,3e-05,0.34902]
[1779592821758,42.27,76813.31,68.6,0.99293,3e-05,0.34849]
[1779592822765,42.27,76812.38,68.6,0.9929,3e-05,0.34972]
[1779592826792,42.28,76812.82,68.6,0.9929,3e-05,0.34989]
[1779592827799,42.29,76814.1,68.6,0.99293,3e-05,0.3486]
[1779592828807,42.29,76813.68,68.6,0.99291,3e-05,0.34925]
[1779592831828,42.3,76812.75,68.6,0.99296,3e-05,0.34646]
[1779592834849,42.31,76813.73,68.6,0.99298,3e-05,0.34586]
[1779592836693,42.32,76814.49,68.6,0.99299,3e-05,0.34535]
[1779592838972,42.32,76814.55,68.6,0.99299,3e-05,0.34546]
[1779592839073,42.33,76814.5,68.6,0.99298,3e-05,0.34569]
[1779592839885,42.33,76813.62,68.6,0.99295,3e-05,0.34686]
[1779592845927,42.35,76814.39,68.6,0.99295,3e-05,0.34701]
[1779592846934,42.35,76815.72,68.6,0.99298,3e-05,0.34568]
[1779592847941,42.36,76818.29,68.6,0.99304,3e-05,0.34296]
[1779592848948,42.36,76817.3,68.6,0.99301,3e-05,0.34426]
[1779592850962,42.37,76816.8,68.6,0.99299,3e-05,0.34517]
[1779592851969,42.37,76817.87,68.6,0.99302,3e-05,0.34414]
[1779592853983,42.38,76818.56,68.6,0.99303,3e-05,0.34372]
[1779592854990,42.38,76817.14,68.6,0.99299,3e-05,0.34549]
[1779592862044,42.41,76816.82,68.6,0.99295,3e-05,0.34707]
[1779592867079,42.42,76816.68,68.6,0.99293,3e-05,0.34807]
[1779592873121,42.44,76816.9,68.6,0.99291,3e-05,0.34883]
[1779592876142,42.45,76820.38,68.6,0.99299,3e-05,0.3454]
[1779592877149,42.46,76820.9,68.6,0.993,3e-05,0.34498]
[1779592880170,42.47,76820.39,68.6,0.99297,3e-05,0.34608]
[1779592881177,42.48,76821.81,68.6,0.993,3e-05,0.34482]
[1779592884198,42.49,76822.58,68.6,0.99301,3e-05,0.34448]
[1779592885205,42.49,76822.03,68.6,0.99299,3e-05,0.34528]
[1779592886212,42.49,76822.85,68.6,0.99301,3e-05,0.34453]
[1779592887219,42.5,76822.15,68.6,0.99299,3e-05,0.34549]
[1779592889233,42.5,76823.05,68.6,0.993,3e-05,0.34483]
[1779592890240,42.51,76822.01,68.6,0.99297,3e-05,0.34617]
[1779592892254,42.52,76821.83,68.6,0.99304,3e-05,0.34239]
[1779592897290,42.53,76822.83,68.6,0.99305,3e-05,0.34215]
[1779592899304,42.54,76822.26,68.6,0.99303,3e-05,0.34314]
[1779592909375,42.58,76817.16,68.6,0.99285,3e-05,0.35065]
[1779592909982,42.58,76817.16,68.6,0.99285,3e-05,0.35065]
[1779592910720,42.58,76817.16,68.6,0.99285,3e-05,0.35065]
[1779592910821,42.58,76805.33,68.6,0.99253,3e-05,0.36448]
[1779592911388,42.58,76803.58,68.6,0.99248,3e-05,0.36668]
[1779592913402,42.59,76803.08,68.6,0.99246,3e-05,0.36752]
[1779592915063,42.59,76803.08,68.6,0.99246,3e-05,0.36752]
[1779592915416,42.59,76802.65,68.6,0.99244,3e-05,0.36829]
[1779592920451,42.6,76802.97,68.6,0.99244,3e-05,0.36854]
[1779592921228,42.6,76802.97,68.6,0.99244,3e-05,0.36854]
[1779592921458,42.61,76802.42,68.6,0.99242,3e-05,0.36931]
[1779592923472,42.61,76801.11,68.6,0.99238,3e-05,0.37112]
[1779592924479,42.61,76800.71,68.6,0.99236,3e-05,0.37172]
[1779592926493,42.62,76797.87,68.6,0.99228,3e-05,0.37536]
[1779592927500,42.62,76795.0,68.6,0.99219,3e-05,0.37894]
[1779592930521,42.63,76796.01,68.6,0.99221,3e-05,0.37804]
[1779592931528,42.63,76795.6,68.6,0.9922,3e-05,0.37864]
[1779592932535,42.63,76796.4,68.6,0.99222,3e-05,0.37778]
[1779592933542,42.63,76795.94,68.6,0.9922,3e-05,0.37845]
[1779592937570,42.64,76794.96,68.6,0.99217,3e-05,0.38007]
[1779592938577,42.64,76794.34,68.6,0.99215,3e-05,0.38093]
[1779592939584,42.65,76794.8,68.6,0.99216,3e-05,0.38048]
[1779592944792,42.65,76794.57,68.6,0.99214,3e-05,0.38097]
[1779592944892,42.66,76796.72,68.6,0.9922,3e-05,0.37867]
[1779592945625,42.66,76799.97,68.6,0.99229,3e-05,0.37486]
[1779592946633,42.66,76801.36,68.6,0.99232,3e-05,0.37331]
[1779592947639,42.66,76802.19,68.6,0.99234,3e-05,0.37244]
[1779592950661,42.67,76803.02,68.6,0.99236,3e-05,0.37182]
[1779592951668,42.67,76803.01,68.6,0.99245,3e-05,0.36738]
[1779592952675,42.68,76803.54,68.6,0.99246,3e-05,0.36689]
[1779592953682,42.68,76803.08,68.6,0.99244,3e-05,0.36756]
[1779592954689,42.68,76805.82,68.6,0.99252,3e-05,0.36446]
[1779592955696,42.68,76806.8,68.6,0.99254,3e-05,0.36345]
[1779592960731,42.7,76807.23,68.6,0.99254,3e-05,0.36365]
[1779592962745,42.7,76807.7,68.6,0.99254,3e-05,0.36337]
[1779592964759,42.71,76807.05,68.6,0.99252,3e-05,0.36441]
[1779592969794,42.72,76805.98,68.6,0.99247,3e-05,0.36635]
[1779592971808,42.73,76805.3,68.6,0.99245,3e-05,0.36742]
[1779592973822,42.73,76804.75,68.6,0.99243,3e-05,0.36833]
[1779592974829,42.73,76803.43,68.6,0.99239,3e-05,0.37003]
[1779592975836,42.74,76803.87,68.6,0.9924,3e-05,0.36963]
[1779592977850,42.74,76803.15,68.6,0.99237,3e-05,0.37074]
[1779592978856,42.74,76803.88,68.6,0.99239,3e-05,0.37]
[1779592979224,42.74,76803.88,68.6,0.99239,3e-05,0.37]
[1779592979864,42.75,76803.26,68.6,0.99237,3e-05,0.37086]
[1779592983892,42.76,76802.58,68.6,0.99234,3e-05,0.37217]
[1779592985906,42.76,76803.79,68.6,0.99236,3e-05,0.37097]
[1779592986914,42.76,76805.1,68.6,0.9924,3e-05,0.36954]
[1779592987920,42.77,76805.97,68.6,0.99242,3e-05,0.36864]
[1779592988928,42.77,76806.47,68.6,0.99243,3e-05,0.36818]
[1779592989935,42.77,76807.77,68.6,0.99246,3e-05,0.36677]
[1779592990942,42.77,76806.78,68.6,0.99243,3e-05,0.36807]
[1779592991356,42.77,76806.78,68.6,0.99243,3e-05,0.36807]
[1779592996984,42.79,76806.88,68.6,0.99242,3e-05,0.36873]
[1779593002020,42.8,76806.68,68.6,0.9924,3e-05,0.36961]
[1779593005041,42.81,76804.39,68.6,0.99232,3e-05,0.37272]
[1779593006048,42.81,76803.1,68.6,0.99228,3e-05,0.37438]
[1779593007055,42.81,76804.36,68.6,0.99232,3e-05,0.37299]
[1779593008062,42.82,76803.23,68.6,0.99228,3e-05,0.37446]
[1779593009642,42.82,76803.23,68.6,0.99228,3e-05,0.37446]
[1779593010077,42.82,76804.31,68.6,0.99231,3e-05,0.3734]
[1779593011084,42.82,76804.34,68.6,0.9924,3e-05,0.36888]
[1779593012092,42.83,76803.19,68.6,0.99236,3e-05,0.37037]
[1779593014105,42.83,76804.37,68.6,0.99239,3e-05,0.36921]
[1779593015112,42.83,76802.64,68.6,0.99234,3e-05,0.37139]
[1779593016119,42.84,76803.56,68.6,0.99236,3e-05,0.37042]
[1779593017126,42.84,76802.66,68.6,0.99233,3e-05,0.37161]
[1779593024175,42.86,76797.7,68.6,0.99217,3e-05,0.3784]
[1779593025182,42.86,76791.2,68.6,0.99198,3e-05,0.38644]
[1779593027202,42.86,76791.57,68.6,0.99199,3e-05,0.38618]
[1779593032238,42.87,76792.33,68.6,0.992,3e-05,0.3857]
[1779593033245,42.87,76791.83,68.6,0.99198,3e-05,0.3864]
[1779593035259,42.87,76792.35,68.6,0.99199,3e-05,0.38594]
[1779593039289,42.88,76793.46,68.6,0.99202,3e-05,0.38494]
[1779593040296,42.88,76790.19,68.6,0.99192,3e-05,0.38905]
[1779593041303,42.89,76789.26,68.6,0.99189,3e-05,0.3903]
[1779593043318,42.89,76789.67,68.6,0.9919,3e-05,0.38995]
[1779593044323,42.89,76789.24,68.6,0.99189,3e-05,0.39057]
[1779593045331,42.89,76789.97,68.6,0.9919,3e-05,0.38974]
[1779593048352,42.9,76789.53,68.6,0.99189,3e-05,0.39053]
[1779593049359,42.9,76790.0,68.6,0.9919,3e-05,0.39003]
[1779593051373,42.9,76789.52,68.6,0.99188,3e-05,0.39087]
[1779593053387,42.91,76793.28,68.6,0.99198,3e-05,0.38639]
[1779593055401,42.91,76794.43,68.6,0.99201,3e-05,0.38516]
[1779593056408,42.91,76793.39,68.6,0.99198,3e-05,0.38653]
[1779593061443,42.92,76793.64,68.6,0.99198,3e-05,0.38667]
[1779593062449,42.92,76795.64,68.6,0.99203,3e-05,0.38431]
[1779593064665,42.92,76795.92,68.6,0.99204,3e-05,0.38406]
[1779593064766,42.92,76796.5,68.6,0.99205,3e-05,0.38344]
[1779593067146,42.93,76796.29,68.6,0.99205,3e-05,0.3838]
[1779593067485,42.93,76796.77,68.6,0.99206,3e-05,0.3834]
[1779593070505,42.94,76797.17,68.6,0.99206,3e-05,0.3832]
[1779593071513,42.94,76797.13,68.6,0.99215,3e-05,0.37865]
[1779593072520,42.94,76802.59,68.6,0.9923,3e-05,0.3722]
[1779593073710,42.94,76802.59,68.6,0.9923,3e-05,0.3722]
[1779593073782,42.94,76804.08,68.6,0.99234,3e-05,0.37055]
[1779593074528,42.94,76804.08,68.6,0.99234,3e-05,0.37055]
[1779593074535,42.94,76809.33,68.6,0.99249,3e-05,0.36448]
[1779593075542,42.95,76812.34,68.6,0.99256,3e-05,0.36111]
[1779593080577,42.96,76812.45,68.6,0.99255,3e-05,0.36168]
[1779593082591,42.97,76812.89,68.6,0.99256,3e-05,0.36145]
[1779593083598,42.97,76812.14,68.6,0.99253,3e-05,0.36246]
[1779593088633,42.98,76812.1,68.6,0.99252,3e-05,0.3632]
[1779593095683,43.0,76813.59,68.6,0.99253,3e-05,0.36241]
[1779593096690,43.01,76819.84,68.6,0.9927,3e-05,0.35534]
[1779593097697,43.01,76820.84,68.6,0.99272,3e-05,0.35435]
[1779593099711,43.01,76822.42,68.6,0.99276,3e-05,0.35286]
[1779593105752,43.03,76822.51,68.6,0.99274,3e-05,0.35369]
[1779593111794,43.05,76822.73,68.6,0.99272,3e-05,0.35437]
[1779593115824,43.07,76821.08,68.6,0.99266,3e-05,0.35686]
[1779593117838,43.07,76820.64,68.6,0.99265,3e-05,0.35766]
[1779593126901,43.1,76820.78,68.6,0.99262,3e-05,0.35881]
[1779593133950,43.12,76820.64,68.6,0.99268,3e-05,0.35546]
[1779593138985,43.13,76821.86,68.6,0.9927,3e-05,0.3548]
[1779593139993,43.14,76822.63,68.6,0.99271,3e-05,0.35407]
[1779593145028,43.15,76822.38,68.6,0.99269,3e-05,0.3551]
[1779593148049,43.16,76823.45,68.6,0.99271,3e-05,0.35433]
[1779593149055,43.16,76822.67,68.6,0.99268,3e-05,0.35537]
[1779593152077,43.17,76822.12,68.6,0.99266,3e-05,0.35644]
[1779593153084,43.18,76820.93,68.6,0.99262,3e-05,0.35795]
[1779593154091,43.18,76821.81,68.6,0.99264,3e-05,0.35708]
[1779593160133,43.2,76821.68,68.6,0.99262,3e-05,0.35809]
[1779593166175,43.21,76823.03,68.6,0.99264,3e-05,0.35739]
[1779593171209,43.23,76823.1,68.6,0.99262,3e-05,0.35803]
[1779593175238,43.24,76826.45,68.6,0.9927,3e-05,0.35477]
[1779593176244,43.24,76828.89,68.6,0.99276,3e-05,0.35215]
[1779593180272,43.26,76827.93,68.6,0.99272,3e-05,0.35386]
[1779593185308,43.27,76828.01,68.6,0.9927,3e-05,0.35452]
[1779593191350,43.29,76827.08,68.6,0.99275,3e-05,0.35199]
[1779593192357,43.29,76826.61,68.6,0.99273,3e-05,0.35267]
[1779593197392,43.31,76826.6,68.6,0.99271,3e-05,0.35345]
[1779593208469,43.34,76826.36,68.6,0.99267,3e-05,0.35539]
[1779593211490,43.35,76825.81,68.6,0.99264,3e-05,0.35646]
[1779593216525,43.37,76825.61,68.6,0.99262,3e-05,0.35743]
[1779593220675,43.37,76825.36,68.6,0.99261,3e-05,0.35787]
[1779593226599,43.4,76818.34,68.6,0.99239,3e-05,0.36745]
[1779593227750,43.4,76812.61,68.6,0.99222,3e-05,0.37432]
[1779593228613,43.4,76813.9,68.6,0.99226,3e-05,0.37291]
[1779593230628,43.41,76814.37,68.6,0.99226,3e-05,0.37259]
[1779593231635,43.41,76813.78,68.6,0.99224,3e-05,0.3734]
[1779593232642,43.41,76814.82,68.6,0.99227,3e-05,0.37229]
[1779593233739,43.41,76814.82,68.6,0.99227,3e-05,0.37229]
[1779593233829,43.42,76813.7,68.6,0.99224,3e-05,0.37373]
[1779593237677,43.43,76814.47,68.6,0.99225,3e-05,0.37328]
[1779593238684,43.43,76815.14,68.6,0.99226,3e-05,0.37261]
[1779593239691,43.43,76815.58,68.6,0.99227,3e-05,0.37221]
[1779593240698,43.43,76816.27,68.6,0.99229,3e-05,0.37152]
[1779593241705,43.44,76815.69,68.6,0.99227,3e-05,0.37232]
[1779593243719,43.44,76815.24,68.6,0.99225,3e-05,0.37309]
[1779593248754,43.45,76815.13,68.6,0.99223,3e-05,0.37382]
[1779593251775,43.46,76815.38,68.6,0.99233,3e-05,0.36921]
[1779593259831,43.48,76815.6,68.6,0.99231,3e-05,0.36995]
[1779593263860,43.49,76816.27,68.6,0.99232,3e-05,0.36966]
[1779593268895,43.5,76816.03,68.6,0.9923,3e-05,0.37056]
[1779593270909,43.51,76817.55,68.6,0.99233,3e-05,0.36903]
[1779593271916,43.51,76816.63,68.6,0.9923,3e-05,0.37023]
[1779593276955,43.52,76816.42,68.6,0.99228,3e-05,0.3711]
[1779593277962,43.52,76817.23,68.6,0.9923,3e-05,0.37027]
[1779593278969,43.53,76823.38,68.6,0.99247,3e-05,0.36323]
[1779593279976,43.53,76826.47,68.6,0.99255,3e-05,0.35981]
[1779593280983,43.53,76826.06,68.6,0.99254,3e-05,0.36043]
[1779593281990,43.54,76823.61,68.6,0.99247,3e-05,0.3634]
[1779593282997,43.54,76821.19,68.6,0.9924,3e-05,0.36634]
[1779593284009,43.54,76820.49,68.6,0.99237,3e-05,0.36729]
[1779593287030,43.55,76821.18,68.6,0.99238,3e-05,0.36688]
[1779593292065,43.56,76821.26,68.6,0.99237,3e-05,0.36744]
[1779593293072,43.56,76822.46,68.6,0.9924,3e-05,0.36618]
[1779593294079,43.57,76821.86,68.6,0.99238,3e-05,0.36701]
[1779593295086,43.57,76821.37,68.6,0.99236,3e-05,0.36771]
[1779593300121,43.58,76821.39,68.6,0.99235,3e-05,0.36833]
[1779593304149,43.59,76822.5,68.6,0.99237,3e-05,0.36755]
[1779593305156,43.6,76823.29,68.6,0.99239,3e-05,0.36676]
[1779593306163,43.6,76825.65,68.6,0.99245,3e-05,0.36416]
[1779593307170,43.6,76827.89,68.6,0.99251,3e-05,0.36171]
[1779593308177,43.6,76828.33,68.6,0.99251,3e-05,0.36135]
[1779593310191,43.61,76830.18,68.6,0.99256,3e-05,0.35951]
[1779593311198,43.61,76829.54,68.6,0.99263,3e-05,0.35583]
[1779593316233,43.63,76830.25,68.6,0.99263,3e-05,0.35578]
[1779593319254,43.64,76830.75,68.6,0.99263,3e-05,0.35567]
[1779593320261,43.64,76829.75,68.6,0.9926,3e-05,0.35695]
[1779593325296,43.66,76828.69,68.6,0.99256,3e-05,0.3589]
[1779593326303,43.66,76828.01,68.6,0.99253,3e-05,0.35983]
[1779593328316,43.67,76824.81,68.6,0.99244,3e-05,0.36379]
[1779593331338,43.67,76825.43,68.6,0.99245,3e-05,0.36348]
[1779593336373,43.69,76825.06,68.6,0.99242,3e-05,0.36458]
[1779593341409,43.7,76824.96,68.6,0.9924,3e-05,0.36536]
[1779593346443,43.71,76824.51,68.6,0.99238,3e-05,0.36654]
[1779593350473,43.72,76825.39,68.6,0.99239,3e-05,0.36603]
[1779593351480,43.73,76824.8,68.6,0.99237,3e-05,0.36685]
[1779593356515,43.74,76825.81,68.6,0.99238,3e-05,0.36632]
[1779593357522,43.74,76826.43,68.6,0.99239,3e-05,0.36573]
[1779593358528,43.75,76825.61,68.6,0.99237,3e-05,0.36681]
[1779593359535,43.75,76824.72,68.6,0.99234,3e-05,0.36798]
[1779593367592,43.77,76821.18,68.6,0.99222,3e-05,0.37313]
[1779593368599,43.77,76818.19,68.6,0.99213,3e-05,0.37679]
[1779593371620,43.78,76818.16,68.6,0.99222,3e-05,0.37244]
[1779593376654,43.79,76818.61,68.6,0.99222,3e-05,0.37248]
[1779593378669,43.79,76819.58,68.6,0.99224,3e-05,0.37157]
[1779593383703,43.81,76819.37,68.6,0.99222,3e-05,0.37252]
[1779593387735,43.82,76819.8,68.6,0.99222,3e-05,0.37248]
[1779593389749,43.82,76820.3,68.6,0.99223,3e-05,0.37212]
[1779593394784,43.83,76820.01,68.6,0.9922,3e-05,0.37305]
[1779593398812,43.84,76820.63,68.6,0.99221,3e-05,0.37278]
[1779593407874,43.86,76820.37,68.6,0.99218,3e-05,0.37413]
[1779593413917,43.88,76820.18,68.6,0.99216,3e-05,0.37504]
[1779593414924,43.88,76820.77,68.6,0.99217,3e-05,0.37445]
[1779593415931,43.88,76821.79,68.6,0.9922,3e-05,0.37336]
[1779593421317,43.89,76821.48,68.6,0.99218,3e-05,0.37419]
[1779593427009,43.91,76820.28,68.6,0.99212,3e-05,0.37641]
[1779593434058,43.92,76819.91,68.6,0.99219,3e-05,0.37287]
[1779593435064,43.93,76819.37,68.6,0.99217,3e-05,0.37362]
[1779593436072,43.93,76818.58,68.6,0.99215,3e-05,0.37467]
[1779593441107,43.94,76818.85,68.6,0.99214,3e-05,0.3749]
[1779593445135,43.95,76818.0,68.6,0.99211,3e-05,0.37635]
[1779593447184,43.95,76818.1,68.6,0.99211,3e-05,0.37634]
[1779593447285,43.95,76812.75,68.6,0.99195,3e-05,0.38283]
[1779593448156,43.95,76807.85,68.6,0.99181,3e-05,0.38885]
[1779593449163,43.96,76805.02,68.6,0.99172,3e-05,0.39239]
[1779593453304,43.96,76804.35,68.6,0.9917,3e-05,0.39336]
[1779593459234,43.96,76804.02,68.6,0.99169,3e-05,0.39377]
[1779593460241,43.96,76801.46,68.6,0.99161,3e-05,0.39693]
[1779593461249,43.96,76797.85,68.6,0.99151,3e-05,0.40142]
[1779593462256,43.96,76797.27,68.6,0.99149,3e-05,0.40214]
[1779593467291,43.96,76796.95,68.6,0.99148,3e-05,0.40254]
[1779593469305,43.96,76796.17,68.6,0.99145,3e-05,0.40352]
[1779593470312,43.96,76796.89,68.6,0.99148,3e-05,0.40262]
[1779593472326,43.96,76796.44,68.6,0.99146,3e-05,0.40318]
[1779593473334,43.96,76794.95,68.6,0.99142,3e-05,0.40505]
[1779593474341,43.96,76795.52,68.6,0.99144,3e-05,0.40434]
[1779593477362,43.96,76800.83,68.6,0.9916,3e-05,0.39771]
[1779593478369,43.96,76801.21,68.6,0.99161,3e-05,0.39724]
[1779593482240,43.96,76801.28,68.6,0.99161,3e-05,0.39715]
[1779593482397,43.96,76802.63,68.6,0.99165,3e-05,0.39548]
[1779593483404,43.96,76806.39,68.6,0.99176,3e-05,0.39086]
[1779593484411,43.96,76809.74,68.6,0.99186,3e-05,0.38679]
[1779593485418,43.96,76810.73,68.6,0.99189,3e-05,0.38559]
[1779593486425,43.96,76811.13,68.6,0.9919,3e-05,0.38511]
[1779593486471,43.96,76811.13,68.6,0.9919,3e-05,0.38511]
[1779593487432,43.96,76811.35,68.6,0.99191,3e-05,0.38484]
[1779593489794,43.96,76811.4,68.6,0.99191,3e-05,0.38478]
[1779593490453,43.96,76812.18,68.6,0.99193,3e-05,0.38384]
[1779593491459,43.96,76814.34,68.6,0.99209,3e-05,0.37646]
[1779593494386,43.96,76814.7,68.6,0.9921,3e-05,0.37603]
[1779593494481,43.96,76816.12,68.6,0.99214,3e-05,0.37435]
[1779593496496,43.96,76817.76,68.6,0.99219,3e-05,0.37242]
[1779593505558,43.96,76817.6,68.6,0.99218,3e-05,0.37261]
[1779593510593,43.96,76817.28,68.6,0.99217,3e-05,0.37298]
[1779593515629,43.96,76816.12,68.6,0.99214,3e-05,0.37435]
[1779593520664,43.96,76816.01,68.6,0.99214,3e-05,0.37448]
[1779593521671,43.96,76815.43,68.6,0.99212,3e-05,0.37517]
[1779593526706,43.96,76815.21,68.6,0.99211,3e-05,0.37543]
[1779593528720,43.96,76812.21,68.6,0.99203,3e-05,0.37899]
[1779593530241,43.96,76812.21,68.6,0.99203,3e-05,0.37899]
[1779593530318,43.96,76812.34,68.6,0.99203,3e-05,0.37884]
[1779593530530,43.96,76812.34,68.6,0.99203,3e-05,0.37884]
[1779593530734,43.96,76807.69,68.6,0.9919,3e-05,0.38442]
[1779593531741,43.96,76804.74,68.6,0.99181,3e-05,0.38799]
[1779593532748,43.96,76802.89,68.6,0.99176,3e-05,0.39025]
[1779593534762,43.96,76800.86,68.6,0.9917,3e-05,0.39274]
[1779593539798,43.96,76800.29,68.6,0.99168,3e-05,0.39344]
[1779593540804,43.96,76799.72,68.6,0.99166,3e-05,0.39414]
[1779593541810,43.96,76800.26,68.6,0.99168,3e-05,0.39347]
[1779593542818,43.96,76800.81,68.6,0.9917,3e-05,0.3928]
[1779593545839,43.96,76801.91,68.6,0.99173,3e-05,0.39145]
[1779593546846,43.96,76801.0,68.6,0.9917,3e-05,0.39256]
[1779593551880,43.96,76801.15,68.6,0.99181,3e-05,0.38748]
[1779593556916,43.96,76801.46,68.6,0.99182,3e-05,0.3871]
[1779593557922,43.96,76800.99,68.6,0.9918,3e-05,0.38767]
[1779593558930,43.96,76802.23,68.6,0.99184,3e-05,0.38617]
[1779593559937,43.96,76802.99,68.6,0.99186,3e-05,0.38524]
[1779593564972,43.96,76803.02,68.6,0.99186,3e-05,0.38521]
[1779593570009,43.96,76803.03,68.6,0.99186,3e-05,0.3852]
[1779593575045,43.96,76802.47,68.6,0.99185,3e-05,0.38587]
[1779593581087,43.96,76802.66,68.6,0.99185,3e-05,0.38564]
[1779593582094,43.96,76803.16,68.6,0.99187,3e-05,0.38504]
[1779593583101,43.96,76802.73,68.6,0.99185,3e-05,0.38556]
[1779593586123,43.96,76801.99,68.6,0.99183,3e-05,0.38646]
[1779593587130,43.96,76801.3,68.6,0.99181,3e-05,0.3873]
[1779593592165,43.96,76801.37,68.6,0.99181,3e-05,0.38721]
[1779593595186,43.96,76801.98,68.6,0.99183,3e-05,0.38647]
[1779593599844,43.96,76802.03,68.6,0.99183,3e-05,0.38641]
[1779593600221,43.96,76805.44,68.6,0.99193,3e-05,0.38229]
[1779593601229,43.96,76808.33,68.6,0.99202,3e-05,0.37882]
[1779593602236,43.96,76807.9,68.6,0.992,3e-05,0.37933]
[1779593604250,43.96,76808.6,68.6,0.99202,3e-05,0.3785]
[1779593605257,43.96,76807.82,68.6,0.992,3e-05,0.37943]
[1779593606472,43.96,76807.82,68.6,0.992,3e-05,0.37943]
[1779593606572,43.96,76807.82,68.6,0.992,3e-05,0.37943]
[1779593612306,43.96,76808.7,68.6,0.99212,3e-05,0.37358]
[1779593617340,43.96,76808.68,68.6,0.99212,3e-05,0.37361]
[1779593622376,43.96,76808.12,68.6,0.99211,3e-05,0.37427]
[1779593630432,43.96,76807.86,68.6,0.9921,3e-05,0.37458]
[1779593631295,43.96,76807.86,68.6,0.9921,3e-05,0.37458]
[1779593631439,43.96,76805.84,68.6,0.99204,3e-05,0.37698]
[1779593632446,43.96,76803.62,68.6,0.99198,3e-05,0.37963]
[1779593636971,43.96,76803.72,68.6,0.99198,3e-05,0.37951]
[1779593637481,43.96,76804.02,68.6,0.99199,3e-05,0.37915]
[1779593641509,43.96,76801.19,68.6,0.99191,3e-05,0.38256]
[1779593642518,43.96,76799.91,68.6,0.99187,3e-05,0.3841]
[1779593647552,43.96,76799.92,68.6,0.99187,3e-05,0.38409]
[1779593648559,43.96,76799.19,68.6,0.99185,3e-05,0.38497]
[1779593653598,43.96,76798.36,68.6,0.99182,3e-05,0.38598]
[1779593654606,43.96,76796.25,68.6,0.99176,3e-05,0.38855]
[1779593655612,43.96,76793.78,68.6,0.99169,3e-05,0.39158]
[1779593656619,43.96,76792.6,68.6,0.99165,3e-05,0.39303]
[1779593657626,43.96,76791.93,68.6,0.99163,3e-05,0.39386]
[1779593662661,43.96,76791.89,68.6,0.99163,3e-05,0.39391]
[1779593663668,43.96,76792.3,68.6,0.99164,3e-05,0.3934]
[1779593664675,43.96,76791.07,68.6,0.99161,3e-05,0.39493]
[1779593665682,43.96,76790.44,68.6,0.99159,3e-05,0.39571]
[1779593666689,43.96,76789.89,68.6,0.99157,3e-05,0.39639]
[1779593671724,43.96,76789.88,68.6,0.99167,3e-05,0.39143]
[1779593676758,43.96,76789.96,68.6,0.99168,3e-05,0.39133]
[1779593682133,43.96,76789.96,68.6,0.99168,3e-05,0.39133]
[1779593682234,43.96,76786.0,68.6,0.99156,3e-05,0.39623]
[1779593683808,43.96,76785.57,68.6,0.99154,3e-05,0.39677]
[1779593684815,43.96,76784.49,68.6,0.99151,3e-05,0.39812]
[1779593685821,43.96,76784.03,68.6,0.9915,3e-05,0.39869]
[1779593687836,43.96,76785.65,68.6,0.99155,3e-05,0.39667]
[1779593692871,43.96,76787.14,68.6,0.99159,3e-05,0.39482]
[1779593697906,43.96,76786.7,68.6,0.99158,3e-05,0.39536]
[1779593698913,43.96,76787.22,68.6,0.99159,3e-05,0.39472]
[1779593699919,43.96,76786.64,68.6,0.99158,3e-05,0.39544]
[1779593704959,43.96,76786.13,68.6,0.99156,3e-05,0.39607]
[1779593709995,43.96,76784.67,68.6,0.99152,3e-05,0.39789]
[1779593711002,43.96,76784.23,68.6,0.9915,3e-05,0.39844]
[1779593714025,43.96,76783.42,68.6,0.99148,3e-05,0.39945]
[1779593716041,43.96,76784.7,68.6,0.99152,3e-05,0.39785]
[1779593718055,43.96,76784.18,68.6,0.9915,3e-05,0.3985]
[1779593721076,43.96,76778.88,68.6,0.99134,3e-05,0.40517]
[1779593722083,43.96,76774.2,68.6,0.99119,3e-05,0.41114]
[1779593723090,43.96,76772.13,68.6,0.99113,3e-05,0.4138]
[1779593726482,43.96,76773.78,68.6,0.99118,3e-05,0.41168]
[1779593727119,43.96,76772.58,68.6,0.99114,3e-05,0.41322]
[1779593731147,43.96,76772.58,68.6,0.99125,3e-05,0.40809]
[1779593736183,43.96,76772.48,68.6,0.99125,3e-05,0.40822]
[1779593741578,43.96,76772.26,68.6,0.99124,3e-05,0.4085]
[1779593741719,43.96,76771.66,68.6,0.99122,3e-05,0.40926]
[1779593742225,43.96,76770.38,68.6,0.99118,3e-05,0.4109]
[1779593745246,43.96,76769.82,68.6,0.99116,3e-05,0.41162]
[1779593746252,43.96,76770.33,68.6,0.99118,3e-05,0.41097]
[1779593748269,43.96,76769.87,68.6,0.99116,3e-05,0.41156]
[1779593751288,43.96,76776.2,68.6,0.99136,3e-05,0.40349]
[1779593753302,43.96,76776.85,68.6,0.99138,3e-05,0.40267]
[1779593755316,43.96,76777.37,68.6,0.9914,3e-05,0.40201]
[1779593756323,43.96,76776.97,68.6,0.99139,3e-05,0.40252]
[1779593757330,43.96,76776.22,68.6,0.99136,3e-05,0.40346]
[1779593758337,43.96,76775.56,68.6,0.99134,3e-05,0.4043]
[1779593763372,43.96,76775.61,68.6,0.99134,3e-05,0.40424]
[1779593769414,43.96,76773.88,68.6,0.99129,3e-05,0.40643]
[1779593770421,43.96,76772.88,68.6,0.99126,3e-05,0.40771]
[1779593774449,43.96,76773.39,68.6,0.99127,3e-05,0.40706]
[1779593778477,43.96,76774.03,68.6,0.99129,3e-05,0.40624]
[1779593779484,43.96,76773.39,68.6,0.99127,3e-05,0.40706]
[1779593781498,43.96,76775.6,68.6,0.99134,3e-05,0.40425]
[1779593782505,43.96,76776.19,68.6,0.99136,3e-05,0.4035]
[1779593783512,43.96,76777.04,68.6,0.99139,3e-05,0.40243]
[1779593784519,43.96,76776.14,68.6,0.99136,3e-05,0.40356]
[1779593790561,43.96,76773.36,68.6,0.99127,3e-05,0.40709]
[1779593791568,43.96,76771.21,68.6,0.99131,3e-05,0.40472]
[1779593793582,43.96,76770.31,68.6,0.99128,3e-05,0.40587]
[1779593797609,43.96,76769.6,68.6,0.99126,3e-05,0.40677]
[1779593798617,43.96,76769.05,68.6,0.99124,3e-05,0.40747]
[1779593799624,43.96,76768.67,68.6,0.99123,3e-05,0.40796]
[1779593804658,43.96,76768.34,68.6,0.99122,3e-05,0.40838]
[1779593805666,43.96,76767.74,68.6,0.9912,3e-05,0.40915]
[1779593809694,43.96,76767.37,68.6,0.99119,3e-05,0.40962]
[1779593813722,43.96,76767.93,68.6,0.99121,3e-05,0.4089]
[1779593818757,43.96,76767.83,68.6,0.99121,3e-05,0.40903]
[1779593821778,43.96,76766.42,68.6,0.99116,3e-05,0.41084]
[1779593822785,43.96,76765.68,68.6,0.99114,3e-05,0.41179]
[1779593824799,43.96,76765.12,68.6,0.99112,3e-05,0.41252]
[1779593829834,43.96,76765.03,68.6,0.99112,3e-05,0.41263]
[1779593834871,43.96,76765.54,68.6,0.99113,3e-05,0.41197]
[1779593835878,43.96,76766.85,68.6,0.99117,3e-05,0.41029]
[1779593836885,43.96,76766.26,68.6,0.99116,3e-05,0.41105]
[1779593837892,43.96,76768.57,68.6,0.99123,3e-05,0.40809]
[1779593838899,43.96,76769.63,68.6,0.99126,3e-05,0.40673]
[1779593840913,43.96,76770.3,68.6,0.99128,3e-05,0.40588]
[1779593841920,43.96,76769.82,68.6,0.99127,3e-05,0.40649]
[1779593846954,43.96,76769.95,68.6,0.99127,3e-05,0.40632]
[1779593852997,43.96,76771.13,68.6,0.99142,3e-05,0.39973]
[1779593854004,43.96,76770.44,68.6,0.99139,3e-05,0.4006]
[1779593858035,43.96,76771.08,68.6,0.99141,3e-05,0.39979]
[1779593864077,43.96,76771.08,68.6,0.99141,3e-05,0.39979]
[1779593865084,43.96,76772.3,68.6,0.99145,3e-05,0.39826]
[1779593867098,43.96,76771.6,68.6,0.99143,3e-05,0.39914]
[1779593869112,43.96,76770.69,68.6,0.9914,3e-05,0.40029]
[1779593871125,43.96,76770.31,68.6,0.99139,3e-05,0.40076]
[1779593873140,43.96,76764.64,68.6,0.99121,3e-05,0.40797]
[1779593874146,43.96,76763.47,68.6,0.99118,3e-05,0.40947]
[1779593875154,43.96,76762.6,68.6,0.99115,3e-05,0.41059]
[1779593877168,43.96,76763.57,68.6,0.99118,3e-05,0.40934]
[1779593878175,43.96,76762.84,68.6,0.99116,3e-05,0.41028]
[1779593880683,43.96,76762.47,68.6,0.99114,3e-05,0.41076]
[1779593880769,43.96,76762.47,68.6,0.99114,3e-05,0.41076]
[1779593880829,43.96,76761.63,68.6,0.99112,3e-05,0.41184]
[1779593881739,43.96,76749.23,68.6,0.99071,3e-05,0.4281]
[1779593882203,43.96,76747.57,68.6,0.99066,3e-05,0.43032]
[1779593883210,43.96,76747.99,68.6,0.99067,3e-05,0.42976]
[1779593884217,43.96,76747.51,68.6,0.99066,3e-05,0.4304]
[1779593885224,43.96,76746.97,68.6,0.99064,3e-05,0.43112]
[1779593887238,43.96,76745.8,68.6,0.9906,3e-05,0.43269]
[1779593888245,43.96,76745.33,68.6,0.99058,3e-05,0.43332]
[1779593890259,43.96,76742.55,68.6,0.99049,3e-05,0.43708]
[1779593891267,43.96,76739.38,68.6,0.99038,3e-05,0.44139]
[1779593892273,43.96,76738.78,68.6,0.99036,3e-05,0.44221]
[1779593893280,43.96,76738.3,68.6,0.99034,3e-05,0.44287]
[1779593895294,43.96,76738.97,68.6,0.99037,3e-05,0.44195]
[1779593897407,43.96,76739.44,68.6,0.99038,3e-05,0.44131]
[1779593898315,43.96,76740.34,68.6,0.99041,3e-05,0.44008]
[1779593899322,43.96,76739.88,68.6,0.9904,3e-05,0.44071]
[1779593903349,43.96,76740.64,68.6,0.99042,3e-05,0.43967]
[1779593905364,43.96,76741.95,68.6,0.99047,3e-05,0.43789]
[1779593907378,43.96,76741.39,68.6,0.99045,3e-05,0.43865]
[1779593908385,43.96,76745.24,68.6,0.99058,3e-05,0.43344]
[1779593909392,43.96,76746.16,68.6,0.99061,3e-05,0.43221]
[1779593910399,43.96,76746.69,68.6,0.99063,3e-05,0.4315]
[1779593911406,43.96,76746.06,68.6,0.99072,3e-05,0.42699]
[1779593912413,43.96,76738.25,68.6,0.99046,3e-05,0.4375]
[1779593913420,43.96,76736.82,68.6,0.99041,3e-05,0.43944]
[1779593914427,43.96,76735.95,68.6,0.99038,3e-05,0.44063]
[1779593915434,43.96,76735.21,68.6,0.99035,3e-05,0.44164]
[1779593919463,43.96,76732.98,68.6,0.99028,3e-05,0.44471]
[1779593920470,43.96,76731.09,68.6,0.99021,3e-05,0.44731]
[1779593921477,43.96,76731.88,68.6,0.99024,3e-05,0.44622]
[1779593922484,43.96,76724.64,68.6,0.98998,4e-05,0.45631]
[1779593923491,43.96,76723.85,68.6,0.98996,4e-05,0.45742]
[1779593924498,43.96,76724.65,68.6,0.98998,4e-05,0.4563]
[1779593925505,43.96,76724.09,68.6,0.98996,4e-05,0.45708]
[1779593928526,43.96,76724.57,68.6,0.98998,4e-05,0.45641]
[1779593929533,43.96,76723.93,68.6,0.98996,4e-05,0.45731]
[1779593930540,43.96,76724.65,68.6,0.98998,4e-05,0.4563]
[1779593931547,43.96,76725.65,68.6,0.99002,4e-05,0.45489]
[1779593933821,43.96,76725.73,68.6,0.99002,4e-05,0.45478]
[1779593933852,43.96,76725.73,68.6,0.99002,4e-05,0.45478]
[1779593933882,43.96,76722.43,68.6,0.98991,4e-05,0.45943]
[1779593934356,43.96,76722.43,68.6,0.98991,4e-05,0.45943]
[1779593934533,43.96,76722.43,68.6,0.98991,4e-05,0.45943]
[1779593934729,43.96,76715.69,68.6,0.98966,4e-05,0.46904]
[1779593935376,43.96,76715.69,68.6,0.98966,4e-05,0.46904]
[1779593935577,43.96,76711.14,68.6,0.98949,4e-05,0.47562]
[1779593937942,43.96,76710.99,68.6,0.98949,4e-05,0.47584]
[1779593938598,43.96,76711.77,68.6,0.98952,4e-05,0.4747]
[1779593942626,43.96,76711.03,68.6,0.98949,4e-05,0.47578]
[1779593947661,43.96,76710.82,68.6,0.98948,4e-05,0.47608]
[1779593949675,43.96,76710.14,68.6,0.98946,4e-05,0.47707]
[1779593951689,43.96,76710.71,68.6,0.98948,4e-05,0.47624]
[1779593953703,43.96,76710.21,68.6,0.98946,4e-05,0.47697]
[1779593958738,43.96,76710.48,68.6,0.98947,4e-05,0.47658]
[1779593961759,43.96,76713.67,68.6,0.98959,4e-05,0.47195]
[1779593964780,43.96,76712.23,68.6,0.98953,4e-05,0.47403]
[1779593965787,43.96,76712.78,68.6,0.98956,4e-05,0.47324]
[1779593966474,43.96,76712.78,68.6,0.98956,4e-05,0.47324]
[1779593966575,43.96,76712.78,68.6,0.98956,4e-05,0.47324]
[1779593968808,43.96,76712.04,68.6,0.98953,4e-05,0.47431]
[1779593970822,43.96,76713.08,68.6,0.98957,4e-05,0.4728]
[1779593971829,43.96,76715.66,68.6,0.98978,4e-05,0.4634]
[1779593973585,43.96,76715.54,68.6,0.98978,4e-05,0.46358]
[1779593973843,43.96,76716.42,68.6,0.98981,4e-05,0.46232]
[1779593974850,43.96,76717.38,68.6,0.98984,4e-05,0.46096]
[1779593975857,43.96,76714.95,68.6,0.98976,4e-05,0.46442]
[1779593976443,43.96,76714.95,68.6,0.98976,4e-05,0.46442]
[1779593976864,43.96,76712.42,68.6,0.98966,4e-05,0.46804]
[1779593977871,43.96,76711.89,68.6,0.98964,4e-05,0.46881]
[1779593980892,43.96,76711.23,68.6,0.98962,4e-05,0.46976]
[1779593981899,43.96,76708.64,68.6,0.98952,4e-05,0.47351]
[1779593982906,43.96,76707.59,68.6,0.98949,4e-05,0.47503]
[1779593985927,43.96,76707.12,68.6,0.98947,4e-05,0.47572]
[1779593989955,43.96,76708.99,68.6,0.98954,4e-05,0.473]
[1779593990962,43.96,76707.79,68.6,0.98949,4e-05,0.47474]
[1779593991969,43.96,76701.95,68.6,0.98927,4e-05,0.4833]
[1779593992977,43.96,76700.46,68.6,0.98922,4e-05,0.4855]
[1779593993983,43.96,76702.11,68.6,0.98928,4e-05,0.48306]
[1779593995997,43.96,76704.3,68.6,0.98936,4e-05,0.47984]
[1779593997004,43.96,76706.45,68.6,0.98944,4e-05,0.47669]
[1779593998011,43.96,76709.77,68.6,0.98957,4e-05,0.47187]
[1779593999018,43.96,76711.05,68.6,0.98961,4e-05,0.47002]
[1779594003047,43.96,76709.97,68.6,0.98957,4e-05,0.47158]
[1779594008083,43.96,76711.37,68.6,0.98963,4e-05,0.46956]
[1779594009090,43.96,76712.0,68.6,0.98965,4e-05,0.46865]
[1779594015132,43.96,76711.88,68.6,0.98964,4e-05,0.46882]
[1779594017147,43.96,76711.89,68.6,0.98964,4e-05,0.46881]
[1779594018154,43.96,76724.19,68.6,0.99009,4e-05,0.45137]
[1779594019161,43.96,76727.77,68.6,0.99021,3e-05,0.44639]
[1779594020168,43.96,76728.71,68.6,0.99024,3e-05,0.4451]
[1779594021175,43.96,76729.52,68.6,0.99027,3e-05,0.44398]
[1779594024196,43.96,76730.59,68.6,0.99031,3e-05,0.44251]
[1779594025203,43.96,76730.97,68.6,0.99032,3e-05,0.44199]
[1779594026769,43.96,76731.96,68.6,0.99036,3e-05,0.44063]
[1779594027217,43.96,76732.44,68.6,0.99037,3e-05,0.43997]
[1779594028224,43.96,76733.06,68.6,0.99039,3e-05,0.43913]
[1779594029339,43.96,76733.06,68.6,0.99039,3e-05,0.43913]
[1779594030736,43.96,76733.3,68.6,0.9904,3e-05,0.4388]
[1779594030841,43.96,76728.19,68.6,0.99023,3e-05,0.44581]
[1779594031261,43.96,76724.32,68.6,0.99021,3e-05,0.44564]
[1779594032268,43.96,76721.96,68.6,0.99013,4e-05,0.44892]
[1779594033821,43.96,76721.96,68.6,0.99013,4e-05,0.44892]
[1779594033916,43.96,76721.15,68.6,0.9901,4e-05,0.45005]
[1779594034282,43.96,76718.92,68.6,0.99002,4e-05,0.45317]
[1779594035289,43.96,76717.16,68.6,0.98996,4e-05,0.45564]
[1779594036296,43.96,76715.1,68.6,0.98988,4e-05,0.45855]
[1779594038310,43.96,76714.61,68.6,0.98986,4e-05,0.45925]
[1779594043345,43.96,76714.43,68.6,0.98986,4e-05,0.4595]
[1779594048381,43.96,76713.12,68.6,0.98981,4e-05,0.46136]
[1779594050395,43.96,76713.92,68.6,0.98984,4e-05,0.46023]
[1779594051402,43.96,76713.26,68.6,0.98982,4e-05,0.46116]
[1779594056436,43.96,76714.11,68.6,0.98985,4e-05,0.45996]
[1779594061472,43.96,76714.26,68.6,0.98985,4e-05,0.45974]
[1779594064493,43.96,76713.43,68.6,0.98982,4e-05,0.46092]
[1779594077584,43.96,76713.26,68.6,0.98982,4e-05,0.46116]
[1779594087656,43.96,76713.26,68.6,0.98982,4e-05,0.46116]
[1779594092691,43.96,76713.91,68.6,0.98996,4e-05,0.4546]
[1779594093698,43.96,76713.4,68.6,0.98994,4e-05,0.45532]
[1779594103832,43.96,76713.26,68.6,0.98994,4e-05,0.45552]
[1779594109810,43.96,76713.03,68.6,0.98993,4e-05,0.45584]
[1779594111826,43.96,76712.5,68.6,0.98991,4e-05,0.45659]
[1779594113840,43.96,76711.99,68.6,0.98989,4e-05,0.45731]
[1779594115854,43.96,76711.28,68.6,0.98986,4e-05,0.45832]
[1779594120889,43.96,76711.31,68.6,0.98987,4e-05,0.45828]
[1779594125924,43.96,76708.54,68.6,0.98977,4e-05,0.46222]
[1779594126931,43.96,76707.56,68.6,0.98973,4e-05,0.46362]
[1779594128945,43.96,76708.38,68.6,0.98976,4e-05,0.46245]
[1779594129952,43.96,76707.7,68.6,0.98973,4e-05,0.46342]
[1779594131966,43.96,76708.25,68.6,0.98975,4e-05,0.46263]
[1779594133980,43.96,76706.14,68.6,0.98968,4e-05,0.46566]
[1779594134987,43.96,76702.63,68.6,0.98955,4e-05,0.47072]
[1779594135994,43.96,76703.18,68.6,0.98957,4e-05,0.46992]
[1779594137001,43.96,76704.07,68.6,0.9896,4e-05,0.46864]
[1779594139014,43.96,76703.42,68.6,0.98958,4e-05,0.46958]
[1779594139212,43.96,76703.42,68.6,0.98958,4e-05,0.46958]
[1779594139263,43.96,76703.42,68.6,0.98958,4e-05,0.46958]
[1779594140026,43.96,76693.86,68.6,0.98922,4e-05,0.48357]
[1779594141032,43.96,76689.81,68.6,0.98906,4e-05,0.4896]
[1779594142040,43.96,76688.41,68.6,0.98901,4e-05,0.4917]
[1779594143047,43.96,76687.62,68.6,0.98898,4e-05,0.49289]
[1779594143257,43.96,76687.62,68.6,0.98898,4e-05,0.49289]
[1779594144054,43.96,76686.92,68.6,0.98895,4e-05,0.49394]
[1779594147626,43.96,76687.14,68.6,0.98896,4e-05,0.49361]
[1779594148131,43.96,76683.64,68.6,0.98882,4e-05,0.4989]
[1779594150145,43.96,76683.01,68.6,0.9888,4e-05,0.49986]
[1779594151081,43.96,76683.01,68.6,0.9888,4e-05,0.49986]
[1779594151152,43.96,76683.12,68.6,0.98893,4e-05,0.49371]
[1779594153166,43.96,76681.76,68.6,0.98888,4e-05,0.49577]
[1779594154173,43.96,76681.11,68.6,0.98885,4e-05,0.49675]
[1779594155180,43.96,76680.0,68.6,0.98881,4e-05,0.49844]
[1779594155556,43.96,76680.0,68.6,0.98881,4e-05,0.49844]
[1779594155658,43.96,76680.0,68.6,0.98881,4e-05,0.49844]
[1779594156187,43.96,76679.45,68.6,0.98879,4e-05,0.49928]
[1779594157194,43.96,76678.12,68.6,0.98874,4e-05,0.5013]
[1779594158787,43.96,76678.12,68.6,0.98874,4e-05,0.5013]
[1779594159986,43.96,76678.09,68.6,0.98873,4e-05,0.50135]
[1779594160084,43.96,76664.45,68.6,0.98818,4e-05,0.52254]
[1779594160215,43.96,76663.92,68.6,0.98816,4e-05,0.52338]
[1779594161222,43.96,76664.45,68.6,0.98818,4e-05,0.52254]
[1779594165521,43.96,76659.2,68.6,0.98796,4e-05,0.53089]
[1779594166264,43.96,76653.32,68.6,0.98771,4e-05,0.54037]
[1779594167272,43.96,76652.13,68.6,0.98766,4e-05,0.5423]
[1779594171300,43.96,76650.15,68.6,0.98758,4e-05,0.54554]
[1779594176337,43.96,76649.62,68.6,0.98755,4e-05,0.5464]
[1779594179356,43.96,76648.3,68.6,0.9875,4e-05,0.54857]
[1779594180364,43.96,76646.98,68.6,0.98744,4e-05,0.55074]
[1779594181371,43.96,76645.73,68.6,0.98738,4e-05,0.5528]
[1779594182378,43.96,76646.29,68.6,0.98741,4e-05,0.55188]
[1779594187413,43.96,76646.48,68.6,0.98742,4e-05,0.55157]
[1779594189427,43.96,76647.35,68.6,0.98746,4e-05,0.55013]
[1779594190434,43.96,76653.98,68.6,0.98774,4e-05,0.5393]
[1779594191441,43.96,76655.56,68.6,0.98781,4e-05,0.53674]
[1779594192448,43.96,76655.06,68.6,0.98779,4e-05,0.53755]
[1779594194462,43.96,76660.32,68.6,0.98801,4e-05,0.5291]
[1779594195468,43.96,76662.81,68.6,0.98811,4e-05,0.52514]
[1779594198492,43.96,76663.01,68.6,0.98812,4e-05,0.52482]
[1779594203528,43.96,76662.93,68.6,0.98812,4e-05,0.52495]
[1779594208563,43.96,76662.93,68.6,0.98812,4e-05,0.52495]
[1779594211584,43.96,76662.87,68.6,0.98825,4e-05,0.51884]
[1779594212591,43.96,76660.86,68.6,0.98817,4e-05,0.52201]
[1779594213598,43.96,76657.04,68.6,0.98801,4e-05,0.52808]
[1779594215612,43.96,76655.91,68.6,0.98796,4e-05,0.52989]
[1779594218726,43.96,76655.96,68.6,0.98796,4e-05,0.52981]
[1779594220647,43.96,76656.42,68.6,0.98798,4e-05,0.52907]
[1779594222661,43.96,76656.93,68.6,0.988,4e-05,0.52825]
[1779594223668,43.96,76657.38,68.6,0.98802,4e-05,0.52754]
[1779594225682,43.96,76659.67,68.6,0.98812,4e-05,0.5239]
[1779594226689,43.96,76665.72,68.6,0.98837,4e-05,0.51437]
[1779594227696,43.96,76666.6,68.6,0.9884,4e-05,0.513]
[1779594228703,43.96,76667.98,68.6,0.98846,4e-05,0.51085]
[1779594229710,43.96,76667.53,68.6,0.98844,4e-05,0.51155]
[1779594234232,43.96,76667.92,68.6,0.98846,4e-05,0.51094]
[1779594234746,43.96,76662.94,68.6,0.98825,4e-05,0.51873]
[1779594235752,43.96,76660.89,68.6,0.98817,4e-05,0.52196]
[1779594236759,43.96,76661.34,68.6,0.98819,4e-05,0.52125]
[1779594238057,43.96,76661.34,68.6,0.98819,4e-05,0.52125]
[1779594240359,43.96,76661.48,68.6,0.98819,4e-05,0.52103]
[1779594239780,43.96,76662.03,68.6,0.98822,4e-05,0.52016]
[1779594240787,43.96,76661.3,68.6,0.98819,4e-05,0.52132]
[1779594241796,43.96,76659.55,68.6,0.98811,4e-05,0.52409]
[1779594242801,43.96,76658.72,68.6,0.98808,4e-05,0.5254]
[1779594244227,43.96,76658.72,68.6,0.98808,4e-05,0.5254]
[1779594247836,43.96,76659.29,68.6,0.9881,4e-05,0.5245]
[1779594249849,43.96,76658.37,68.6,0.98806,4e-05,0.52596]
[1779594250857,43.96,76660.73,68.6,0.98816,4e-05,0.52222]
[1779594251865,43.96,76663.22,68.6,0.98827,4e-05,0.51829]
[1779594252872,43.96,76664.26,68.6,0.98831,4e-05,0.51666]
[1779594257907,43.96,76664.24,68.6,0.98831,4e-05,0.51669]
[1779594261935,43.96,76664.91,68.6,0.98833,4e-05,0.51564]
[1779594267977,43.96,76664.94,68.6,0.98834,4e-05,0.51559]
[1779594271005,43.96,76665.01,68.6,0.98847,4e-05,0.50933]
[1779594275031,43.96,76666.08,68.6,0.98852,4e-05,0.50767]
[1779594276038,43.96,76667.12,68.6,0.98856,4e-05,0.50607]
[1779594277045,43.96,76667.81,68.6,0.98859,4e-05,0.505]
[1779594282080,43.96,76667.73,68.6,0.98858,4e-05,0.50512]
[1779594284094,43.96,76666.78,68.6,0.98854,4e-05,0.50659]
[1779594288122,43.96,76665.9,68.6,0.98851,4e-05,0.50795]
[1779594291143,43.96,76666.42,68.6,0.98853,4e-05,0.50715]
[1779594295171,43.96,76667.29,68.6,0.98857,4e-05,0.5058]
[1779594296178,43.96,76668.78,68.6,0.98863,4e-05,0.50351]
[1779594297185,43.96,76669.55,68.6,0.98866,4e-05,0.50232]
[1779594299199,43.96,76670.55,68.6,0.9887,4e-05,0.50079]
[1779594300206,43.96,76669.45,68.6,0.98865,4e-05,0.50248]
[1779594305241,43.96,76669.71,68.6,0.98866,4e-05,0.50208]
[1779594308262,43.96,76670.13,68.6,0.98868,4e-05,0.50143]
[1779594310244,43.96,76670.4,68.6,0.98869,4e-05,0.50102]
[1779594311287,43.96,76674.51,68.6,0.98885,4e-05,0.49475]
[1779594312297,43.96,76676.68,68.6,0.98894,4e-05,0.49147]
[1779594313304,43.96,76680.09,68.6,0.98907,4e-05,0.48635]
[1779594315318,43.96,76684.73,68.6,0.98925,4e-05,0.47945]
[1779594316325,43.96,76687.78,68.6,0.98937,4e-05,0.47496]
[1779594317332,43.96,76681.94,68.6,0.98914,4e-05,0.48359]
[1779594318339,43.96,76680.95,68.6,0.98911,4e-05,0.48507]
[1779594319962,43.96,76680.57,68.6,0.98909,4e-05,0.48563]
[1779594320353,43.96,76682.92,68.6,0.98918,4e-05,0.48213]
[1779594323374,43.96,76683.73,68.6,0.98921,4e-05,0.48093]
[1779594324381,43.96,76684.68,68.6,0.98925,4e-05,0.47953]
[1779594326068,43.96,76684.8,68.6,0.98925,4e-05,0.47935]
[1779594326395,43.96,76683.71,68.6,0.98921,4e-05,0.48096]
[1779594330423,43.96,76685.99,68.6,0.9893,4e-05,0.47759]
[1779594331430,43.96,76687.89,68.6,0.9895,4e-05,0.46896]
[1779594332437,43.96,76690.57,68.6,0.9896,4e-05,0.46508]
[1779594333444,43.96,76692.72,68.6,0.98968,4e-05,0.46198]
[1779594334451,43.96,76691.71,68.6,0.98964,4e-05,0.46344]
[1779594335458,43.96,76692.47,68.6,0.98967,4e-05,0.46234]
[1779594337472,43.96,76692.98,68.6,0.98969,4e-05,0.46161]
[1779594338479,43.96,76693.57,68.6,0.98971,4e-05,0.46076]
[1779594339486,43.96,76694.31,68.6,0.98974,4e-05,0.4597]
[1779594341500,43.96,76694.92,68.6,0.98976,4e-05,0.45883]
[1779594342507,43.96,76695.64,68.6,0.98978,4e-05,0.4578]
[1779594343514,43.96,76695.26,68.6,0.98977,4e-05,0.45834]
[1779594344521,43.96,76694.87,68.6,0.98976,4e-05,0.4589]
[1779594349557,43.96,76696.3,68.6,0.98981,4e-05,0.45686]
[1779594350564,43.96,76697.45,68.6,0.98985,4e-05,0.45523]
[1779594351448,43.96,76697.45,68.6,0.98985,4e-05,0.45523]
[1779594351571,43.96,76696.26,68.6,0.98981,4e-05,0.45692]
[1779594355599,43.96,76696.85,68.6,0.98983,4e-05,0.45608]
[1779594360634,43.96,76697.33,68.6,0.98985,4e-05,0.4554]
[1779594367683,43.96,76696.61,68.6,0.98982,4e-05,0.45642]
[1779594369697,43.96,76697.53,68.6,0.98985,4e-05,0.45511]
[1779594371711,43.96,76698.38,68.6,0.98988,4e-05,0.45391]
[1779594373136,43.96,76698.38,68.6,0.98988,4e-05,0.45391]
[1779594373238,43.96,76698.41,68.6,0.98989,4e-05,0.45387]
[1779594373725,43.96,76699.4,68.6,0.98992,4e-05,0.45247]
[1779594374732,43.96,76700.14,68.6,0.98995,4e-05,0.45142]
[1779594375739,43.96,76701.77,68.6,0.99001,4e-05,0.44913]
[1779594378761,43.96,76702.23,68.6,0.99002,4e-05,0.44848]
[1779594380775,43.96,76701.29,68.6,0.98999,4e-05,0.4498]
[1779594381782,43.96,76700.24,68.6,0.98995,4e-05,0.45128]
[1779594384802,43.96,76701.08,68.6,0.98998,4e-05,0.4501]
[1779594387824,43.96,76701.66,68.6,0.99,4e-05,0.44928]
[1779594395879,43.96,76701.86,68.6,0.99013,4e-05,0.44337]
[1779594397894,43.96,76700.04,68.6,0.99007,4e-05,0.44591]
[1779594398901,43.96,76698.97,68.6,0.99003,4e-05,0.44741]
[1779594404943,43.96,76699.47,68.6,0.99005,4e-05,0.4467]
[1779594412999,43.96,76699.07,68.6,0.99003,4e-05,0.44726]
[1779594422062,43.96,76699.05,68.6,0.99003,4e-05,0.44729]
[1779594431125,43.96,76698.84,68.6,0.99002,4e-05,0.44759]
[1779594432263,43.96,76698.84,68.6,0.99002,4e-05,0.44759]
[1779594433139,43.96,76696.86,68.6,0.98995,4e-05,0.45037]
[1779594434146,43.96,76695.76,68.6,0.98991,4e-05,0.45192]
[1779594434784,43.96,76695.76,68.6,0.98991,4e-05,0.45192]
[1779594435153,43.96,76696.38,68.6,0.98993,4e-05,0.45105]
[1779594436160,43.96,76698.22,68.6,0.99,4e-05,0.44846]
[1779594437167,43.96,76699.54,68.6,0.99005,4e-05,0.44661]
[1779594441195,43.96,76699.08,68.6,0.99003,4e-05,0.44725]
[1779594446230,43.96,76699.33,68.6,0.99004,4e-05,0.4469]
[1779594447237,43.96,76698.75,68.6,0.99002,4e-05,0.44771]
[1779594449251,43.96,76697.9,68.6,0.98999,4e-05,0.44891]
[1779594453279,43.96,76697.86,68.6,0.99011,4e-05,0.44331]
[1779594467377,43.96,76697.68,68.6,0.9901,4e-05,0.44356]
[1779594470399,43.96,76696.38,68.6,0.99006,4e-05,0.44538]
[1779594471369,43.96,76696.38,68.6,0.99006,4e-05,0.44538]
[1779594471406,43.96,76695.33,68.6,0.99002,4e-05,0.44685]
[1779594472413,43.96,76691.35,68.6,0.98987,4e-05,0.45246]
[1779594473420,43.96,76690.59,68.6,0.98985,4e-05,0.45354]
[1779594474427,43.96,76689.53,68.6,0.98981,4e-05,0.45505]
[1779594475434,43.96,76693.79,68.6,0.98996,4e-05,0.44901]
[1779594476273,43.96,76693.79,68.6,0.98996,4e-05,0.44901]
[1779594476441,43.96,76697.86,68.6,0.99011,4e-05,0.44331]
[1779594477448,43.96,76698.57,68.6,0.99013,4e-05,0.44232]
[1779594478454,43.96,76699.74,68.6,0.99018,4e-05,0.4407]
[1779594479462,43.96,76701.45,68.6,0.99024,4e-05,0.43833]
[1779594482482,43.96,76700.82,68.6,0.99021,4e-05,0.4392]
[1779594484496,43.96,76701.59,68.6,0.99024,4e-05,0.43814]
[1779594488524,43.96,76702.01,68.6,0.99026,4e-05,0.43756]
[1779594493560,43.96,76702.38,68.6,0.99027,4e-05,0.43705]
[1779594498594,43.96,76701.79,68.6,0.99025,4e-05,0.43786]
[1779594503630,43.96,76702.01,68.6,0.99026,4e-05,0.43756]
[1779594507658,43.96,76700.4,68.6,0.9902,4e-05,0.43978]
[1779594508665,43.96,76698.36,68.6,0.99013,4e-05,0.44261]
[1779594511686,43.96,76697.21,68.6,0.99021,4e-05,0.43859]
[1779594515714,43.96,76698.05,68.6,0.99024,4e-05,0.43743]
[1779594517728,43.96,76697.15,68.6,0.99021,4e-05,0.43867]
[1779594519742,43.96,76697.72,68.6,0.99023,4e-05,0.43788]
[1779594520749,43.96,76697.03,68.6,0.9902,4e-05,0.43884]
[1779594521755,43.96,76697.74,68.6,0.99023,4e-05,0.43786]
[1779594522762,43.96,76696.7,68.6,0.99019,4e-05,0.43929]
[1779594525479,43.96,76696.7,68.6,0.99019,4e-05,0.43929]
[1779594525543,43.96,76695.6,68.6,0.99015,4e-05,0.44082]
[1779594525784,43.96,76693.63,68.6,0.99008,4e-05,0.44357]
[1779594526791,43.96,76693.0,68.6,0.99006,4e-05,0.44445]
[1779594527798,43.96,76692.5,68.6,0.99004,4e-05,0.44515]
[1779594528805,43.96,76690.86,68.6,0.98998,4e-05,0.44745]
[1779594532833,43.96,76691.38,68.6,0.99,4e-05,0.44672]
[1779594533840,43.96,76690.51,68.6,0.98997,4e-05,0.44794]
[1779594539365,43.96,76690.57,68.6,0.98997,4e-05,0.44786]
[1779594539882,43.96,76694.65,68.6,0.99012,4e-05,0.44214]
[1779594540889,43.96,76700.89,68.6,0.99034,4e-05,0.43352]
[1779594541896,43.96,76703.02,68.6,0.99041,3e-05,0.43061]
[1779594543910,43.96,76703.19,68.6,0.99042,3e-05,0.43038]
[1779594546931,43.96,76703.78,68.6,0.99044,3e-05,0.42957]
[1779594551966,43.96,76703.76,68.6,0.99044,3e-05,0.4296]
[1779594552973,43.96,76704.32,68.6,0.99046,3e-05,0.42884]
[1779594553980,43.96,76705.42,68.6,0.9905,3e-05,0.42735]
[1779594555994,43.96,76705.84,68.6,0.99051,3e-05,0.42678]
[1779594557001,43.96,76705.25,68.6,0.99049,3e-05,0.42758]
[1779594560022,43.96,76705.91,68.6,0.99051,3e-05,0.42668]
[1779594561029,43.96,76706.49,68.6,0.99053,3e-05,0.4259]
[1779594562037,43.96,76707.43,68.6,0.99056,3e-05,0.42463]
[1779594563044,43.96,76706.87,68.6,0.99055,3e-05,0.42539]
[1779594564051,43.96,76706.39,68.6,0.99053,3e-05,0.42603]
[1779594567071,43.96,76707.0,68.6,0.99055,3e-05,0.42521]
[1779594572107,43.96,76708.69,68.6,0.99073,3e-05,0.41748]
[1779594573114,43.96,76707.91,68.6,0.9907,3e-05,0.41852]
[1779594574121,43.96,76710.73,68.6,0.99079,3e-05,0.41477]
[1779594575128,43.96,76711.24,68.6,0.99081,3e-05,0.41409]
[1779594576135,43.96,76710.44,68.6,0.99078,3e-05,0.41515]
[1779594583184,43.96,76710.81,68.6,0.9908,3e-05,0.41466]
[1779594586205,43.96,76709.94,68.6,0.99077,3e-05,0.41582]
[1779594587212,43.96,76709.47,68.6,0.99075,3e-05,0.41644]
[1779594592247,43.96,76711.97,68.6,0.99084,3e-05,0.41313]
[1779594594260,43.96,76712.59,68.6,0.99086,3e-05,0.41231]
[1779594601310,43.96,76712.14,68.6,0.99084,3e-05,0.4129]
[1779594602317,43.96,76711.45,68.6,0.99082,3e-05,0.41382]
[1779594604332,43.96,76707.03,68.6,0.99067,3e-05,0.41969]
[1779594605339,43.96,76705.41,68.6,0.99061,3e-05,0.42186]
[1779594611381,43.96,76706.11,68.6,0.99064,3e-05,0.42092]
[1779594612388,43.96,76706.97,68.6,0.99067,3e-05,0.41977]
[1779594617423,43.96,76707.29,68.6,0.99068,3e-05,0.41934]
[1779594622458,43.96,76707.37,68.6,0.99068,3e-05,0.41924]
[1779594628500,43.96,76707.41,68.6,0.99068,3e-05,0.41918]
[1779594630514,43.96,76706.97,68.6,0.99067,3e-05,0.41977]
[1779594631521,43.96,76706.61,68.6,0.99077,3e-05,0.4148]
[1779594636555,43.96,76706.38,68.6,0.99076,3e-05,0.4151]
[1779594639563,43.96,76706.37,68.6,0.99076,3e-05,0.41512]
[1779594645620,43.96,76706.33,68.6,0.99076,3e-05,0.41517]
[1779594651975,43.96,76706.33,68.6,0.99076,3e-05,0.41517]
[1779594657704,43.96,76706.47,68.6,0.99077,3e-05,0.41498]
[1779594664017,43.96,76706.47,68.6,0.99077,3e-05,0.41498]
[1779594673817,43.96,76706.73,68.6,0.99078,3e-05,0.41464]
[1779594675832,43.96,76708.98,68.6,0.99085,3e-05,0.41166]
[1779594676839,43.96,76709.75,68.6,0.99088,3e-05,0.41065]
[1779594677845,43.96,76710.66,68.6,0.99091,3e-05,0.40946]
[1779594678853,43.96,76712.94,68.6,0.99098,3e-05,0.40647]
[1779594683889,43.96,76712.76,68.6,0.99098,3e-05,0.40671]
[1779594685904,43.96,76716.09,68.6,0.99109,3e-05,0.40238]
[1779594686910,43.96,76718.24,68.6,0.99116,3e-05,0.39961]
[1779594688925,43.96,76717.49,68.6,0.99113,3e-05,0.40057]
[1779594689932,43.96,76717.88,68.6,0.99115,3e-05,0.40007]
[1779594692953,43.96,76719.71,68.6,0.99132,3e-05,0.39245]
[1779594693960,43.96,76720.26,68.6,0.99134,3e-05,0.39176]
[1779594695974,43.96,76723.12,68.6,0.99143,3e-05,0.38814]
[1779594696980,43.96,76721.59,68.6,0.99138,3e-05,0.39007]
[1779594697988,43.96,76718.04,68.6,0.99127,3e-05,0.39458]
[1779594698830,43.96,76718.04,68.6,0.99127,3e-05,0.39458]
[1779594698994,43.96,76710.0,68.6,0.991,3e-05,0.40494]
[1779594700007,43.96,76705.8,68.6,0.99086,3e-05,0.41044]
[1779594701009,43.96,76704.29,68.6,0.99081,3e-05,0.41243]
[1779594702016,43.96,76705.01,68.6,0.99084,3e-05,0.41148]
[1779594707051,43.96,76705.14,68.6,0.99084,3e-05,0.41131]
[1779594711079,43.96,76704.35,68.6,0.99081,3e-05,0.41235]
[1779594712086,43.96,76705.05,68.6,0.99084,3e-05,0.41143]
[1779594713092,43.96,76704.64,68.6,0.99082,3e-05,0.41197]
[1779594718128,43.96,76704.41,68.6,0.99081,3e-05,0.41227]
[1779594724255,43.96,76704.13,68.6,0.99081,3e-05,0.41265]
[1779594726184,43.96,76701.03,68.6,0.9907,3e-05,0.41676]
[1779594729205,43.96,76693.46,68.6,0.99044,3e-05,0.42696]
[1779594730212,43.96,76682.85,68.6,0.99006,4e-05,0.4416]
[1779594731219,43.96,76681.83,68.6,0.99002,4e-05,0.44303]
[1779594733233,43.96,76680.23,68.6,0.98997,4e-05,0.44527]
[1779594736254,43.96,76679.1,68.6,0.98992,4e-05,0.44687]
[1779594740282,43.96,76681.33,68.6,0.99001,4e-05,0.44373]
[1779594741289,43.96,76682.94,68.6,0.99006,4e-05,0.44147]
[1779594746324,43.96,76686.64,68.6,0.9902,4e-05,0.43632]
[1779594747331,43.96,76688.27,68.6,0.99026,4e-05,0.43407]
[1779594751360,43.96,76688.15,68.6,0.99037,4e-05,0.42862]
[1779594754381,43.96,76687.49,68.6,0.99035,4e-05,0.42952]
[1779594755388,43.96,76686.91,68.6,0.99033,4e-05,0.43032]
[1779594756395,43.96,76685.68,68.6,0.99029,4e-05,0.43201]
[1779594757402,43.96,76687.88,68.6,0.99036,4e-05,0.42899]
[1779594758409,43.96,76687.1,68.6,0.99034,4e-05,0.43006]
[1779594760799,43.96,76687.1,68.6,0.99034,4e-05,0.43006]
[1779594761430,43.96,76687.91,68.6,0.99036,4e-05,0.42895]
[1779594764451,43.96,76687.14,68.6,0.99034,4e-05,0.43]
[1779594769485,43.96,76686.88,68.6,0.99033,4e-05,0.43036]
[1779594774520,43.96,76687.08,68.6,0.99033,4e-05,0.43008]
[1779594776534,43.96,76685.83,68.6,0.99029,4e-05,0.4318]
[1779594778549,43.96,76686.36,68.6,0.99031,4e-05,0.43107]
[1779594780564,43.96,76685.72,68.6,0.99029,4e-05,0.43195]
[1779594788620,43.96,76685.6,68.6,0.99028,4e-05,0.43212]
[1779594789627,43.96,76687.09,68.6,0.99034,4e-05,0.43007]
[1779594793655,43.96,76687.95,68.6,0.99037,4e-05,0.42889]
[1779594795669,43.96,76688.71,68.6,0.99039,4e-05,0.42785]
[1779594800704,43.96,76688.63,68.6,0.99039,4e-05,0.42796]
[1779594805740,43.96,76688.64,68.6,0.99039,4e-05,0.42795]
[1779594810775,43.96,76688.63,68.6,0.99039,4e-05,0.42796]
[1779594813796,43.96,76688.69,68.6,0.99051,3e-05,0.4223]
[1779594815810,43.96,76689.24,68.6,0.99053,3e-05,0.42156]
[1779594816817,43.96,76688.66,68.6,0.99051,3e-05,0.42234]
[1779594817823,43.96,76689.22,68.6,0.99053,3e-05,0.42158]
[1779594818831,43.96,76688.69,68.6,0.99051,3e-05,0.4223]
[1779594819838,43.96,76691.96,68.6,0.99063,3e-05,0.4179]
[1779594820845,43.96,76695.92,68.6,0.99076,3e-05,0.41261]
[1779594821852,43.96,76696.99,68.6,0.9908,3e-05,0.41119]
[1779594822859,43.96,76700.22,68.6,0.99091,3e-05,0.40694]
[1779594823866,43.96,76700.67,68.6,0.99092,3e-05,0.40635]
[1779594828900,43.96,76701.01,68.6,0.99093,3e-05,0.4059]
[1779594832928,43.96,76698.13,68.6,0.99084,3e-05,0.40969]
[1779594833935,43.96,76695.52,68.6,0.99075,3e-05,0.41314]
[1779594835950,43.96,76693.62,68.6,0.99068,3e-05,0.41567]
[1779594838041,43.96,76693.55,68.6,0.99068,3e-05,0.41577]
[1779594838104,43.96,76693.04,68.6,0.99066,3e-05,0.41645]
[1779594838971,43.96,76689.4,68.6,0.99054,3e-05,0.42134]
[1779594839978,43.96,76688.0,68.6,0.99049,3e-05,0.42324]
[1779594841991,43.96,76686.75,68.6,0.99045,4e-05,0.42493]
[1779594842999,43.96,76686.18,68.6,0.99043,4e-05,0.42571]
[1779594845013,43.96,76684.29,68.6,0.99036,4e-05,0.42829]
[1779594846020,43.96,76681.96,68.6,0.99028,4e-05,0.43149]
[1779594850049,43.96,76682.45,68.6,0.99029,4e-05,0.43081]
[1779594851054,43.96,76681.71,68.6,0.99027,4e-05,0.43183]
[1779594857097,43.96,76681.87,68.6,0.99027,4e-05,0.43161]
[1779594858104,43.96,76681.11,68.6,0.99025,4e-05,0.43266]
[1779594862747,43.96,76681.45,68.6,0.99026,4e-05,0.43219]
[1779594863138,43.96,76691.13,68.6,0.9906,3e-05,0.41901]
[1779594864146,43.96,76695.46,68.6,0.99075,3e-05,0.41322]
[1779594865153,43.96,76695.54,68.6,0.99075,3e-05,0.41312]
[1779594866160,43.96,76696.22,68.6,0.99077,3e-05,0.41221]
[1779594867167,43.96,76697.91,68.6,0.99083,3e-05,0.40998]
[1779594868174,43.96,76698.93,68.6,0.99086,3e-05,0.40863]
[1779594870188,43.96,76699.47,68.6,0.99088,3e-05,0.40792]
[1779594871195,43.96,76699.48,68.6,0.991,3e-05,0.40249]
[1779594872202,43.96,76698.99,68.6,0.99098,3e-05,0.40313]
[1779594873209,43.96,76699.47,68.6,0.991,3e-05,0.40251]
[1779594878246,43.96,76697.83,68.6,0.99095,3e-05,0.40465]
[1779594881267,43.96,76696.93,68.6,0.99091,3e-05,0.40583]
[1779594886301,43.96,76697.24,68.6,0.99093,3e-05,0.40542]
[1779594891337,43.96,76697.65,68.6,0.99094,3e-05,0.40488]
[1779594895365,43.96,76698.3,68.6,0.99096,3e-05,0.40403]
[1779594900400,43.96,76703.6,68.6,0.99114,3e-05,0.39716]
[1779594901407,43.96,76705.45,68.6,0.9912,3e-05,0.39478]
[1779594902414,43.96,76705.89,68.6,0.99121,3e-05,0.39421]
[1779594908456,43.96,76705.99,68.6,0.99122,3e-05,0.39409]
[1779594911477,43.96,76707.5,68.6,0.99126,3e-05,0.39216]
[1779594918527,43.96,76707.66,68.6,0.99127,3e-05,0.39195]
[1779594919534,43.96,76707.18,68.6,0.99125,3e-05,0.39256]
[1779594923562,43.96,76706.66,68.6,0.99124,3e-05,0.39323]
[1779594925576,43.96,76705.63,68.6,0.9912,3e-05,0.39455]
[1779594939675,43.96,76705.64,68.6,0.99132,3e-05,0.38922]
[1779594940681,43.96,76704.27,68.6,0.99127,3e-05,0.39097]
[1779594941688,43.96,76704.81,68.6,0.99129,3e-05,0.39028]
[1779594946723,43.96,76704.93,68.6,0.9913,3e-05,0.39013]
[1779594947730,43.96,76704.31,68.6,0.99128,3e-05,0.39092]
[1779594951758,43.96,76703.78,68.6,0.99126,3e-05,0.39159]
[1779594954779,43.96,76704.33,68.6,0.99128,3e-05,0.39089]
[1779594958807,43.96,76703.85,68.6,0.99126,3e-05,0.3915]
[1779594962835,43.96,76704.42,68.6,0.99128,3e-05,0.39078]
[1779594963842,43.96,76703.75,68.6,0.99126,3e-05,0.39163]
[1779594966863,43.96,76704.42,68.6,0.99128,3e-05,0.39078]
[1779594967880,43.96,76703.71,68.6,0.99126,3e-05,0.39168]
[1779594972915,43.96,76704.43,68.6,0.99128,3e-05,0.39076]
[1779594973922,43.96,76703.95,68.6,0.99126,3e-05,0.39137]
[1779594975936,43.96,76701.57,68.6,0.99119,3e-05,0.39442]
[1779594978957,43.96,76702.26,68.6,0.99121,3e-05,0.39353]
[1779594979964,43.96,76701.39,68.6,0.99118,3e-05,0.39465]
[1779594980971,43.96,76700.39,68.6,0.99115,3e-05,0.39594]
[1779594983992,43.96,76700.86,68.6,0.99116,3e-05,0.39533]
[1779594988020,43.96,76699.96,68.6,0.99113,3e-05,0.39649]
[1779594989027,43.96,76700.58,68.6,0.99115,3e-05,0.39569]
[1779594991041,43.96,76700.15,68.6,0.99125,3e-05,0.3909]
[1779594992003,43.96,76700.15,68.6,0.99125,3e-05,0.3909]
[1779594993055,43.96,76699.4,68.6,0.99123,3e-05,0.39186]
[1779594995069,43.96,76699.97,68.6,0.99125,3e-05,0.39113]
[1779594996076,43.96,76697.95,68.6,0.99118,3e-05,0.39372]
[1779594998090,43.96,76698.43,68.6,0.9912,3e-05,0.3931]
[1779594999097,43.96,76697.76,68.6,0.99118,3e-05,0.39396]
[1779595004132,43.96,76697.54,68.6,0.99117,3e-05,0.39424]
[1779595010174,43.96,76697.68,68.6,0.99117,3e-05,0.39406]
[1779595011337,43.96,76697.68,68.6,0.99117,3e-05,0.39406]
[1779595017594,43.96,76697.7,68.6,0.99117,3e-05,0.39404]
[1779595018230,43.96,76698.66,68.6,0.99121,3e-05,0.39281]
[1779595021251,43.96,76698.2,68.6,0.99119,3e-05,0.3934]
[1779595024151,43.96,76698.32,68.6,0.99119,3e-05,0.39324]
[1779595024272,43.96,76702.87,68.6,0.99134,3e-05,0.38744]
[1779595025279,43.96,76707.12,68.6,0.99148,3e-05,0.38209]
[1779595026286,43.96,76697.68,68.6,0.99117,3e-05,0.39406]
[1779595027293,43.96,76695.47,68.6,0.9911,3e-05,0.39691]
[1779595028300,43.96,76695.13,68.6,0.99109,3e-05,0.39735]
[1779595029855,43.96,76695.13,68.6,0.99109,3e-05,0.39735]
[1779595032328,43.96,76694.25,68.6,0.99106,3e-05,0.39849]
[1779595033335,43.96,76695.13,68.6,0.99109,3e-05,0.39735]
[1779595035349,43.96,76694.46,68.6,0.99107,3e-05,0.39822]
[1779595037363,43.96,76693.4,68.6,0.99103,3e-05,0.39959]
[1779595040384,43.96,76692.38,68.6,0.991,3e-05,0.40092]
[1779595041393,43.96,76689.33,68.6,0.99089,3e-05,0.40491]
[1779595042398,43.96,76684.51,68.6,0.99073,3e-05,0.41129]
[1779595043406,43.96,76685.12,68.6,0.99075,3e-05,0.41047]
[1779595045419,43.96,76685.98,68.6,0.99078,3e-05,0.40933]
[1779595046426,43.96,76686.6,68.6,0.9908,3e-05,0.40851]
[1779595047522,43.96,76686.6,68.6,0.9908,3e-05,0.40851]
[1779595047623,43.96,76688.92,68.6,0.99088,3e-05,0.40545]
[1779595048440,43.96,76692.58,68.6,0.991,3e-05,0.40066]
[1779595049447,43.96,76697.4,68.6,0.99116,3e-05,0.39442]
[1779595050454,43.96,76698.77,68.6,0.99121,3e-05,0.39267]
[1779595051461,43.96,76700.91,68.6,0.99139,3e-05,0.38463]
[1779595052468,43.96,76701.83,68.6,0.99142,3e-05,0.38347]
[1779595053475,43.96,76703.73,68.6,0.99149,3e-05,0.38109]
[1779595054482,43.96,76703.13,68.6,0.99147,3e-05,0.38184]
[1779595059517,43.96,76702.53,68.6,0.99145,3e-05,0.38259]
[1779595061531,43.96,76701.97,68.6,0.99143,3e-05,0.38329]
[1779595062538,43.96,76702.66,68.6,0.99145,3e-05,0.38243]
[1779595064552,43.96,76700.4,68.6,0.99138,3e-05,0.38527]
[1779595069588,43.96,76700.85,68.6,0.99139,3e-05,0.38471]
[1779595074623,43.96,76700.53,68.6,0.99138,3e-05,0.38511]
[1779595080665,43.96,76700.87,68.6,0.99139,3e-05,0.38468]
[1779595081672,43.96,76702.79,68.6,0.99145,3e-05,0.38226]
[1779595082679,43.96,76703.43,68.6,0.99148,3e-05,0.38146]
[1779595084693,43.96,76704.3,68.6,0.9915,3e-05,0.38037]
[1779595085700,43.96,76704.8,68.6,0.99152,3e-05,0.37975]
[1779595087714,43.96,76704.03,68.6,0.99149,3e-05,0.38071]
[1779595089728,43.96,76705.47,68.6,0.99154,3e-05,0.37891]
[1779595094762,43.96,76704.96,68.6,0.99152,3e-05,0.37955]
[1779595105843,43.96,76705.02,68.6,0.99153,3e-05,0.37947]
[1779595106850,43.96,76705.95,68.6,0.99156,3e-05,0.37832]
[1779595109870,43.96,76706.47,68.6,0.99157,3e-05,0.37767]
[1779595111885,43.96,76706.04,68.6,0.99167,3e-05,0.373]
[1779595114906,43.96,76706.57,68.6,0.99169,3e-05,0.37234]
[1779595115913,43.96,76706.07,68.6,0.99167,3e-05,0.37296]
[1779595117927,43.96,76706.66,68.6,0.99169,3e-05,0.37223]
[1779595119941,43.96,76706.16,68.6,0.99168,3e-05,0.37285]
[1779595124976,43.96,76706.65,68.6,0.99169,3e-05,0.37224]
[1779595126990,43.96,76706.22,68.6,0.99168,3e-05,0.37277]
[1779595132027,43.96,76706.75,68.6,0.99169,3e-05,0.37212]
[1779595134041,43.96,76706.27,68.6,0.99168,3e-05,0.37271]
[1779595139076,43.96,76701.91,68.6,0.99154,3e-05,0.37811]
[1779595140083,43.96,76700.52,68.6,0.9915,3e-05,0.37985]
[1779595141090,43.96,76701.1,68.6,0.99151,3e-05,0.37912]
[1779595143104,43.96,76698.48,68.6,0.99143,3e-05,0.38241]
[1779595145118,43.96,76697.7,68.6,0.99141,3e-05,0.38339]
[1779595146125,43.96,76697.18,68.6,0.99139,3e-05,0.38404]
[1779595146654,43.96,76697.18,68.6,0.99139,3e-05,0.38404]
[1779595147132,43.96,76697.6,68.6,0.9914,3e-05,0.38351]
[1779595148139,43.96,76696.91,68.6,0.99138,3e-05,0.38438]
[1779595149146,43.96,76697.65,68.6,0.9914,3e-05,0.38345]
[1779595150153,43.96,76697.0,68.6,0.99138,3e-05,0.38427]
[1779595151160,43.96,76698.13,68.6,0.99142,3e-05,0.38285]
[1779595152167,43.96,76701.94,68.6,0.99154,3e-05,0.37807]
[1779595152745,43.96,76701.94,68.6,0.99154,3e-05,0.37807]
[1779595153174,43.96,76704.09,68.6,0.99161,3e-05,0.3754]
[1779595154181,43.96,76704.55,68.6,0.99162,3e-05,0.37483]
[1779595155188,43.96,76705.14,68.6,0.99164,3e-05,0.37411]
[1779595159216,43.96,76705.77,68.6,0.99166,3e-05,0.37333]
[1779595160223,43.96,76705.23,68.6,0.99165,3e-05,0.37399]
[1779595161230,43.96,76707.44,68.6,0.99172,3e-05,0.37127]
[1779595165258,43.96,76709.63,68.6,0.99178,3e-05,0.36859]
[1779595171300,43.96,76710.16,68.6,0.99191,3e-05,0.36282]
[1779595172307,43.96,76709.61,68.6,0.99189,3e-05,0.36349]
[1779595173314,43.96,76710.46,68.6,0.99192,3e-05,0.36246]
[1779595178348,43.96,76710.62,68.6,0.99192,3e-05,0.36227]
[1779595180363,43.96,76711.06,68.6,0.99194,3e-05,0.36174]
[1779595186405,43.96,76710.85,68.6,0.99193,3e-05,0.36199]
[1779595188419,43.96,76711.3,68.6,0.99195,3e-05,0.36145]
[1779595193454,43.96,76711.29,68.6,0.99195,3e-05,0.36146]
[1779595195468,43.96,76710.84,68.6,0.99193,3e-05,0.362]
[1779595198363,43.96,76711.15,68.6,0.99194,3e-05,0.36163]
[1779595198416,43.96,76711.15,68.6,0.99194,3e-05,0.36163]
[1779595198672,43.96,76711.15,68.6,0.99194,3e-05,0.36163]
[1779595198700,43.96,76706.42,68.6,0.9918,3e-05,0.36736]
[1779595199562,43.96,76706.42,68.6,0.9918,3e-05,0.36736]
[1779595199796,43.96,76706.42,68.6,0.9918,3e-05,0.36736]
[1779595199878,43.96,76665.16,68.6,0.99042,4e-05,0.42057]
[1779595201000,43.96,76665.16,68.6,0.99042,4e-05,0.42057]
[1779595201117,43.96,76655.88,68.6,0.99008,4e-05,0.43337]
[1779595201515,43.96,76669.66,68.6,0.99058,4e-05,0.41447]
[1779595202522,43.96,76681.51,68.6,0.99099,3e-05,0.39877]
[1779595204276,43.96,76687.56,68.6,0.99119,3e-05,0.39094]
[1779595204513,43.96,76687.56,68.6,0.99119,3e-05,0.39094]
[1779595204536,43.96,76688.85,68.6,0.99123,3e-05,0.38929]
[1779595205302,43.96,76688.85,68.6,0.99123,3e-05,0.38929]
[1779595205543,43.96,76700.69,68.6,0.99162,3e-05,0.37439]
[1779595206550,43.96,76705.48,68.6,0.99177,3e-05,0.3685]
[1779595207557,43.96,76707.07,68.6,0.99182,3e-05,0.36656]
[1779595210547,43.96,76706.88,68.6,0.99181,3e-05,0.3668]
[1779595210579,43.96,76711.65,68.6,0.99196,3e-05,0.36103]
[1779595211585,43.96,76713.47,68.6,0.99201,3e-05,0.35885]
[1779595215613,43.96,76711.11,68.6,0.99194,3e-05,0.36168]
[1779595216620,43.96,76710.15,68.6,0.99191,3e-05,0.36283]
[1779595220648,43.96,76710.64,68.6,0.99193,3e-05,0.36224]
[1779595221655,43.96,76710.22,68.6,0.99191,3e-05,0.36275]
[1779595224676,43.96,76714.6,68.6,0.99205,3e-05,0.3575]
[1779595225682,43.96,76715.9,68.6,0.99209,3e-05,0.35595]
[1779595228704,43.96,76716.69,68.6,0.99211,3e-05,0.35502]
[1779595229711,43.96,76715.97,68.6,0.99209,3e-05,0.35587]
[1779595230718,43.96,76716.77,68.6,0.99211,3e-05,0.35492]
[1779595235753,43.96,76716.83,68.6,0.99222,3e-05,0.34984]
[1779595242289,43.96,76716.98,68.6,0.99223,3e-05,0.34966]
[1779595242984,43.96,76716.98,68.6,0.99223,3e-05,0.34966]
[1779595243034,43.96,76720.32,68.6,0.99232,3e-05,0.34576]
[1779595243809,43.96,76724.77,68.6,0.99245,3e-05,0.34063]
[1779595244816,43.96,76726.41,68.6,0.9925,3e-05,0.33875]
[1779595245823,43.96,76725.93,68.6,0.99249,3e-05,0.3393]
[1779595246831,43.96,76726.54,68.6,0.99251,3e-05,0.33861]
[1779595249852,43.96,76726.01,68.6,0.99249,3e-05,0.33921]
[1779595250859,43.96,76726.95,68.6,0.99252,3e-05,0.33814]
[1779595251867,43.96,76726.43,68.6,0.9925,3e-05,0.33873]
[1779595252874,43.96,76726.85,68.6,0.99251,3e-05,0.33825]
[1779595253881,43.96,76728.88,68.6,0.99257,3e-05,0.33595]
[1779595257909,43.96,76729.62,68.6,0.99259,3e-05,0.33511]
[1779595258916,43.96,76733.31,68.6,0.9927,3e-05,0.33096]
[1779595259924,43.96,76738.19,68.6,0.99283,3e-05,0.32553]
[1779595261937,43.96,76738.75,68.6,0.99285,3e-05,0.32491]
[1779595262944,43.96,76739.24,68.6,0.99286,3e-05,0.32437]
[1779595263951,43.96,76739.71,68.6,0.99288,3e-05,0.32386]
[1779595267979,43.96,76740.04,68.6,0.99289,3e-05,0.32349]
[1779595268986,43.96,76738.03,68.6,0.99283,3e-05,0.32571]
[1779595269994,43.96,76737.64,68.6,0.99282,3e-05,0.32614]
[1779595272010,43.96,76735.98,68.6,0.99277,3e-05,0.32798]
[1779595274022,43.96,76736.4,68.6,0.99278,3e-05,0.32751]
[1779595274427,43.96,76736.4,68.6,0.99278,3e-05,0.32751]
[1779595275029,43.96,76736.0,68.6,0.99277,3e-05,0.32796]
[1779595277043,43.96,76736.59,68.6,0.99279,3e-05,0.3273]
[1779595282078,43.96,76736.96,68.6,0.9928,3e-05,0.32689]
[1779595283087,43.96,76725.28,68.6,0.99247,3e-05,0.34005]
[1779595283446,43.96,76725.28,68.6,0.99247,3e-05,0.34005]
[1779595284177,43.96,76705.73,68.6,0.99189,3e-05,0.36305]
[1779595285102,43.96,76701.75,68.6,0.99176,3e-05,0.36789]
[1779595286968,43.96,76701.81,68.6,0.99176,3e-05,0.36782]
[1779595287117,43.96,76702.92,68.6,0.9918,3e-05,0.36646]
[1779595288123,43.96,76704.37,68.6,0.99184,3e-05,0.3647]
[1779595289130,43.96,76713.14,68.6,0.99211,3e-05,0.35418]
[1779595290137,43.96,76715.03,68.6,0.99217,3e-05,0.35195]
[1779595291144,43.96,76716.66,68.6,0.99232,3e-05,0.34505]
[1779595292151,43.96,76714.51,68.6,0.99226,3e-05,0.34755]
[1779595294165,43.96,76717.26,68.6,0.99234,3e-05,0.34435]
[1779595296179,43.96,76717.68,68.6,0.99235,3e-05,0.34387]
[1779595300207,43.96,76717.2,68.6,0.99234,3e-05,0.34442]
[1779595305242,43.96,76717.64,68.6,0.99235,3e-05,0.34391]
[1779595306249,43.96,76717.21,68.6,0.99234,3e-05,0.34441]
[1779595307256,43.96,76717.59,68.6,0.99235,3e-05,0.34397]
[1779595308263,43.96,76717.06,68.6,0.99234,3e-05,0.34459]
[1779595313298,43.96,76716.97,68.6,0.99233,3e-05,0.34469]
[1779595315312,43.96,76716.53,68.6,0.99232,3e-05,0.3452]
[1779595321354,43.96,76716.31,68.6,0.99231,3e-05,0.34546]
[1779595326389,43.96,76716.66,68.6,0.99232,3e-05,0.34505]
[1779595329410,43.96,76715.36,68.6,0.99229,3e-05,0.34656]
[1779595330417,43.96,76714.72,68.6,0.99227,3e-05,0.34731]
[1779595332431,43.96,76715.25,68.6,0.99228,3e-05,0.34669]
[1779595336459,43.96,76715.73,68.6,0.9923,3e-05,0.34613]
[1779595337466,43.96,76716.31,68.6,0.99231,3e-05,0.34546]
[1779595338826,43.96,76716.31,68.6,0.99231,3e-05,0.34546]
[1779595339480,43.96,76724.42,68.6,0.99255,3e-05,0.33614]
[1779595340486,43.96,76727.45,68.6,0.99264,3e-05,0.33271]
[1779595342501,43.96,76727.89,68.6,0.99265,3e-05,0.33222]
[1779595343663,43.96,76727.89,68.6,0.99265,3e-05,0.33222]
[1779595343710,43.96,76727.89,68.6,0.99265,3e-05,0.33222]
[1779595344288,43.96,76727.89,68.6,0.99265,3e-05,0.33222]
[1779595344411,43.96,76727.74,68.6,0.99264,3e-05,0.33239]
[1779595344779,43.96,76750.13,68.6,0.99326,3e-05,0.30797]
[1779595345523,43.96,76760.92,68.6,0.99353,3e-05,0.29676]
[1779595346530,43.96,76762.29,68.6,0.99357,3e-05,0.29536]
[1779595347941,43.96,76762.29,68.6,0.99357,3e-05,0.29536]
[1779595347952,43.96,76762.91,68.6,0.99358,3e-05,0.29473]
[1779595349551,43.96,76761.4,68.6,0.99355,3e-05,0.29627]
[1779595352573,43.96,76761.63,68.6,0.99365,2e-05,0.29159]
[1779595355594,43.96,76760.74,68.6,0.99362,3e-05,0.29249]
[1779595357608,43.96,76761.46,68.6,0.99364,2e-05,0.29177]
[1779595358615,43.96,76761.99,68.6,0.99365,2e-05,0.29123]
[1779595362643,43.96,76762.84,68.6,0.99368,2e-05,0.29037]
[1779595366670,43.96,76762.35,68.6,0.99366,2e-05,0.29087]
[1779595368685,43.96,76761.68,68.6,0.99365,2e-05,0.29154]
[1779595370699,43.96,76760.98,68.6,0.99363,3e-05,0.29225]
[1779595373720,43.96,76761.45,68.6,0.99364,2e-05,0.29178]
[1779595376741,43.96,76760.83,68.6,0.99363,3e-05,0.2924]
[1779595382784,43.96,76760.43,68.6,0.99362,3e-05,0.29281]
[1779595387820,43.96,76760.1,68.6,0.99361,3e-05,0.29314]
[1779595388827,43.96,76753.4,68.6,0.99344,3e-05,0.30001]
[1779595390841,43.96,76752.89,68.6,0.99342,3e-05,0.30054]
[1779595395876,43.96,76752.59,68.6,0.99342,3e-05,0.30085]
[1779595400911,43.96,76753.82,68.6,0.99345,3e-05,0.29957]
[1779595405946,43.96,76753.68,68.6,0.99344,3e-05,0.29972]
[1779595407960,43.96,76754.61,68.6,0.99347,3e-05,0.29876]
[1779595411988,43.96,76754.35,68.6,0.99356,3e-05,0.29454]
[1779595414002,43.96,76754.85,68.6,0.99357,3e-05,0.29403]
[1779595416020,43.96,76754.4,68.6,0.99356,3e-05,0.29449]
[1779595418034,43.96,76755.15,68.6,0.99358,3e-05,0.29373]
[1779595419041,43.96,76755.71,68.6,0.99359,3e-05,0.29316]
[1779595429111,43.96,76754.99,68.6,0.99357,3e-05,0.29389]
[1779595434146,43.96,76755.11,68.6,0.99358,3e-05,0.29377]
[1779595441195,43.96,76754.65,68.6,0.99356,3e-05,0.29424]
[1779595442202,43.96,76755.26,68.6,0.99358,3e-05,0.29361]
[1779595443209,43.96,76759.24,68.6,0.99368,2e-05,0.28959]
[1779595444216,43.96,76760.75,68.6,0.99372,2e-05,0.28807]
[1779595445223,43.96,76761.86,68.6,0.99374,2e-05,0.28696]
[1779595446230,43.96,76762.5,68.6,0.99376,2e-05,0.28632]
[1779595448244,43.96,76760.3,68.6,0.99371,2e-05,0.28852]
[1779595449251,43.96,76754.48,68.6,0.99356,3e-05,0.29441]
[1779595450258,43.96,76752.84,68.6,0.99352,3e-05,0.29609]
[1779595451265,43.96,76746.12,68.6,0.99335,3e-05,0.30304]
[1779595452272,43.96,76742.1,68.6,0.99324,3e-05,0.30727]
[1779595453279,43.96,76743.18,68.6,0.99327,3e-05,0.30613]
[1779595454396,43.96,76742.19,68.6,0.99324,3e-05,0.30718]
[1779595458314,43.96,76741.41,68.6,0.99322,3e-05,0.308]
[1779595463349,43.96,76742.61,68.6,0.99325,3e-05,0.30673]
[1779595465362,43.96,76742.19,68.6,0.99324,3e-05,0.30718]
[1779595466370,43.96,76741.61,68.6,0.99323,3e-05,0.30779]
[1779595467377,43.96,76742.07,68.6,0.99324,3e-05,0.3073]
[1779595469391,43.96,76740.74,68.6,0.9932,3e-05,0.30871]
[1779595469949,43.96,76740.74,68.6,0.9932,3e-05,0.30871]
[1779595472412,43.96,76740.93,68.6,0.99331,3e-05,0.30391]
[1779595474426,43.96,76740.52,68.6,0.9933,3e-05,0.30434]
[1779595478454,43.96,76740.96,68.6,0.99331,3e-05,0.30387]
[1779595479461,43.96,76741.65,68.6,0.99333,3e-05,0.30315]
[1779595479876,43.96,76741.65,68.6,0.99333,3e-05,0.30315]
[1779595480468,43.96,76743.64,68.6,0.99338,3e-05,0.30107]
[1779595481475,43.96,76746.64,68.6,0.99346,3e-05,0.29796]
[1779595482482,43.96,76746.09,68.6,0.99344,3e-05,0.29853]
[1779595483489,43.96,76744.02,68.6,0.99339,3e-05,0.30068]
[1779595493210,43.96,76743.95,68.6,0.99339,3e-05,0.30075]
[1779595493560,43.96,76741.45,68.6,0.99332,3e-05,0.30336]
[1779595494567,43.96,76739.2,68.6,0.99326,3e-05,0.30573]
[1779595498147,43.96,76739.07,68.6,0.99326,3e-05,0.30586]
[1779595500609,43.96,76740.03,68.6,0.99328,3e-05,0.30485]
[1779595501736,43.96,76740.03,68.6,0.99328,3e-05,0.30485]
[1779595502624,43.96,76739.58,68.6,0.99327,3e-05,0.30533]
[1779595503631,43.96,76738.69,68.6,0.99325,3e-05,0.30627]
[1779595505645,43.96,76739.19,68.6,0.99326,3e-05,0.30574]
[1779595509677,43.96,76739.65,68.6,0.99327,3e-05,0.30525]
[1779595510684,43.96,76740.29,68.6,0.99329,3e-05,0.30458]
[1779595511691,43.96,76740.7,68.6,0.9933,3e-05,0.30415]
[1779595515396,43.96,76740.68,68.6,0.9933,3e-05,0.30417]
[1779595527805,43.96,76740.7,68.6,0.9933,3e-05,0.30415]
[1779595529116,43.96,76740.7,68.6,0.9933,3e-05,0.30415]
[1779595529819,43.96,76730.41,68.6,0.99303,3e-05,0.31512]
[1779595530826,43.96,76724.05,68.6,0.99285,3e-05,0.32207]
[1779595531833,43.96,76723.1,68.6,0.99293,3e-05,0.31834]
[1779595536872,43.96,76723.13,68.6,0.99293,3e-05,0.3183]
[1779595540900,43.96,76723.86,68.6,0.99295,3e-05,0.31751]
[1779595541906,43.96,76723.34,68.6,0.99293,3e-05,0.31808]
[1779595547949,43.96,76723.47,68.6,0.99294,3e-05,0.31793]
[1779595551120,43.96,76723.47,68.6,0.99294,3e-05,0.31793]
[1779595551204,43.96,76725.28,68.6,0.99299,3e-05,0.31596]
[1779595551977,43.96,76729.84,68.6,0.99311,3e-05,0.31104]
[1779595552984,43.96,76730.86,68.6,0.99314,3e-05,0.30995]
[1779595556327,43.96,76730.9,68.6,0.99314,3e-05,0.3099]
[1779595557013,43.96,76727.99,68.6,0.99306,3e-05,0.31303]
[1779595558020,43.96,76725.07,68.6,0.99298,3e-05,0.31619]
[1779595561041,43.96,76723.48,68.6,0.99294,3e-05,0.31792]
[1779595564062,43.96,76724.47,68.6,0.99297,3e-05,0.31684]
[1779595565069,43.96,76723.07,68.6,0.99293,3e-05,0.31837]
[1779595570104,43.96,76723.1,68.6,0.99293,3e-05,0.31834]
[1779595575139,43.96,76723.09,68.6,0.99293,3e-05,0.31835]
[1779595576146,43.96,76721.97,68.6,0.9929,3e-05,0.31958]
[1779595578160,43.96,76722.96,68.6,0.99292,3e-05,0.31849]
[1779595580174,43.96,76722.2,68.6,0.9929,3e-05,0.31932]
[1779595585209,43.96,76723.05,68.6,0.99293,3e-05,0.31839]
[1779595586216,43.96,76722.18,68.6,0.9929,3e-05,0.31934]
[1779595592258,43.96,76722.11,68.6,0.993,3e-05,0.31467]
[1779595593267,43.96,76717.99,68.6,0.99289,3e-05,0.31916]
[1779595594274,43.96,76715.17,68.6,0.99281,3e-05,0.32227]
[1779595597294,43.96,76714.1,68.6,0.99278,3e-05,0.32346]
[1779595598301,43.96,76713.17,68.6,0.99275,3e-05,0.32449]
[1779595599309,43.96,76713.7,68.6,0.99277,3e-05,0.3239]
[1779595602330,43.96,76714.41,68.6,0.99279,3e-05,0.32311]
[1779595603337,43.96,76715.4,68.6,0.99282,3e-05,0.32202]
[1779595604344,43.96,76714.52,68.6,0.99279,3e-05,0.32299]
[1779595605351,43.96,76713.79,68.6,0.99277,3e-05,0.3238]
[1779595607365,43.96,76716.04,68.6,0.99283,3e-05,0.32131]
[1779595608372,43.96,76715.45,68.6,0.99282,3e-05,0.32196]
[1779595613407,43.96,76715.44,68.6,0.99282,3e-05,0.32197]
[1779595618442,43.96,76715.3,68.6,0.99281,3e-05,0.32213]
[1779595622470,43.96,76716.27,68.6,0.99284,3e-05,0.32106]
[1779595623477,43.96,76715.52,68.6,0.99282,3e-05,0.32188]
[1779595625492,43.96,76714.76,68.6,0.9928,3e-05,0.32273]
[1779595626025,43.96,76714.76,68.6,0.9928,3e-05,0.32273]
[1779595626499,43.96,76709.03,68.6,0.99264,3e-05,0.32913]
[1779595627506,43.96,76706.36,68.6,0.99256,3e-05,0.33215]
[1779595631800,43.96,76706.3,68.6,0.99256,3e-05,0.33221]
[1779595632541,43.96,76699.43,68.6,0.99236,3e-05,0.34009]
[1779595633548,43.96,76696.28,68.6,0.99226,3e-05,0.34375]
[1779595634555,43.96,76692.99,68.6,0.99216,3e-05,0.34761]
[1779595635562,43.96,76691.49,68.6,0.99212,3e-05,0.34938]
[1779595636569,43.96,76690.9,68.6,0.9921,3e-05,0.35008]
[1779595637576,43.96,76689.79,68.6,0.99207,3e-05,0.3514]
[1779595638583,43.96,76688.92,68.6,0.99204,3e-05,0.35244]
[1779595642611,43.96,76689.53,68.6,0.99206,3e-05,0.35171]
[1779595642812,43.96,76689.53,68.6,0.99206,3e-05,0.35171]
[1779595643618,43.96,76688.13,68.6,0.99201,3e-05,0.35338]
[1779595643974,43.96,76688.13,68.6,0.99201,3e-05,0.35338]
[1779595644086,43.96,76688.13,68.6,0.99201,3e-05,0.35338]
[1779595644628,43.96,76686.7,68.6,0.99197,3e-05,0.35509]
[1779595647649,43.96,76686.32,68.6,0.99196,3e-05,0.35555]
[1779595648657,43.96,76687.96,68.6,0.99201,3e-05,0.35358]
[1779595649480,43.96,76687.96,68.6,0.99201,3e-05,0.35358]
[1779595649662,43.96,76685.15,68.6,0.99192,3e-05,0.35696]
[1779595651677,43.96,76684.31,68.6,0.99201,3e-05,0.3528]
[1779595652683,43.96,76683.89,68.6,0.992,3e-05,0.3533]
[1779595658726,43.96,76683.79,68.6,0.99199,3e-05,0.35342]
[1779595659732,43.96,76682.38,68.6,0.99195,3e-05,0.35511]
[1779595661637,43.96,76682.04,68.6,0.99194,3e-05,0.35552]
[1779595661748,43.96,76681.65,68.6,0.99193,3e-05,0.35599]
[1779595662755,43.96,76684.62,68.6,0.99202,3e-05,0.35243]
[1779595663763,43.96,76685.36,68.6,0.99204,3e-05,0.35154]
[1779595667768,43.96,76685.38,68.6,0.99204,3e-05,0.35152]
[1779595667789,43.96,76687.55,68.6,0.99211,3e-05,0.34894]
[1779595669804,43.96,76688.89,68.6,0.99215,3e-05,0.34736]
[1779595672825,43.96,76688.33,68.6,0.99213,3e-05,0.34802]
[1779595673831,43.96,76689.02,68.6,0.99215,3e-05,0.3472]
[1779595674839,43.96,76688.51,68.6,0.99214,3e-05,0.3478]
[1779595676853,43.96,76688.93,68.6,0.99215,3e-05,0.34731]
[1779595677860,43.96,76691.33,68.6,0.99222,3e-05,0.34449]
[1779595678867,43.96,76693.26,68.6,0.99228,3e-05,0.34223]
[1779595679874,43.96,76695.6,68.6,0.99235,3e-05,0.33951]
[1779595680881,43.96,76696.0,68.6,0.99236,3e-05,0.33905]
[1779595685916,43.96,76697.11,68.6,0.9924,3e-05,0.33777]
[1779595686923,43.96,76696.21,68.6,0.99237,3e-05,0.3388]
[1779595692965,43.96,76696.07,68.6,0.99237,3e-05,0.33897]
[1779595698000,43.96,76696.0,68.6,0.99236,3e-05,0.33905]
[1779595702034,43.96,76697.62,68.6,0.99241,3e-05,0.33718]
[1779595705055,43.96,76698.02,68.6,0.99242,3e-05,0.33672]
[1779595715125,43.96,76699.09,68.6,0.99256,3e-05,0.33053]
[1779595716132,43.96,76698.24,68.6,0.99254,3e-05,0.33149]
[1779595721167,43.96,76697.37,68.6,0.99251,3e-05,0.33249]
[1779595725195,43.96,76691.87,68.6,0.99235,3e-05,0.33881]
[1779595726202,43.96,76690.65,68.6,0.99231,3e-05,0.34022]
[1779595732244,43.96,76690.99,68.6,0.99232,3e-05,0.33983]
[1779595733251,43.96,76693.78,68.6,0.99241,3e-05,0.3366]
[1779595734258,43.96,76699.55,68.6,0.99258,3e-05,0.33001]
[1779595737279,43.96,76699.6,68.6,0.99258,3e-05,0.32995]
[1779595744328,43.96,76699.84,68.6,0.99258,3e-05,0.32968]
[1779595754399,43.96,76699.86,68.6,0.99259,3e-05,0.32966]
[1779595756413,43.96,76699.35,68.6,0.99257,3e-05,0.33023]
[1779595757420,43.96,76698.21,68.6,0.99254,3e-05,0.33153]
[1779595758427,43.96,76698.73,68.6,0.99255,3e-05,0.33094]
[1779595763462,43.96,76698.74,68.6,0.99255,3e-05,0.33093]
[1779595768497,43.96,76698.84,68.6,0.99256,3e-05,0.33081]
[1779595771518,43.96,76698.85,68.6,0.99266,3e-05,0.32587]
[1779595776553,43.96,76698.82,68.6,0.99266,3e-05,0.32591]
[1779595780580,43.96,76699.37,68.6,0.99268,3e-05,0.32529]
[1779595781588,43.96,76698.54,68.6,0.99265,3e-05,0.32622]
[1779595786622,43.96,76698.53,68.6,0.99265,3e-05,0.32623]
[1779595791658,43.96,76699.72,68.6,0.99269,3e-05,0.3249]
[1779595792665,43.96,76698.6,68.6,0.99266,3e-05,0.32615]
[1779595797701,43.96,76698.74,68.6,0.99266,3e-05,0.326]
[1779595799714,43.96,76698.05,68.6,0.99264,3e-05,0.32677]
[1779595809785,43.96,76698.05,68.6,0.99264,3e-05,0.32677]
[1779595817841,43.96,76698.08,68.6,0.99264,3e-05,0.32674]
[1779595818848,43.96,76698.47,68.6,0.99265,3e-05,0.3263]
[1779595821869,43.96,76699.36,68.6,0.99268,3e-05,0.3253]
[1779595822876,43.96,76704.17,68.6,0.99282,3e-05,0.31994]
[1779595823883,43.96,76705.54,68.6,0.99285,3e-05,0.31843]
[1779595824889,43.96,76705.88,68.6,0.99286,3e-05,0.31806]
[1779595826904,43.96,76705.49,68.6,0.99285,3e-05,0.31849]
[1779595827911,43.96,76705.01,68.6,0.99284,3e-05,0.31901]
[1779595828918,43.96,76703.07,68.6,0.99278,3e-05,0.32116]
[1779595829925,43.96,76701.74,68.6,0.99275,3e-05,0.32264]
[1779595830932,43.96,76701.14,68.6,0.99273,3e-05,0.32331]
[1779595836974,43.96,76701.09,68.6,0.99283,3e-05,0.3185]
[1779595842009,43.96,76701.02,68.6,0.99283,3e-05,0.31858]
[1779595843016,43.96,76700.1,68.6,0.99281,3e-05,0.31959]
[1779595844023,43.96,76699.31,68.6,0.99278,3e-05,0.32047]
[1779595845030,43.96,76698.64,68.6,0.99276,3e-05,0.32121]
[1779595850065,43.96,76698.54,68.6,0.99276,3e-05,0.32132]
[1779595862149,43.96,76698.07,68.6,0.99275,3e-05,0.32185]
[1779595863156,43.96,76699.26,68.6,0.99278,3e-05,0.32052]
[1779595868191,43.96,76699.51,68.6,0.99279,3e-05,0.32025]
[1779595872219,43.96,76699.01,68.6,0.99278,3e-05,0.3208]
[1779595877255,43.96,76701.36,68.6,0.99284,3e-05,0.3182]
[1779595878401,43.96,76701.36,68.6,0.99284,3e-05,0.3182]
[1779595878501,43.96,76701.36,68.6,0.99284,3e-05,0.3182]
[1779595878926,43.96,76701.36,68.6,0.99284,3e-05,0.3182]
[1779595878975,43.96,76701.86,68.6,0.99286,3e-05,0.31765]
[1779595879269,43.96,76725.72,68.6,0.9935,3e-05,0.29226]
[1779595880277,43.96,76739.73,68.6,0.99386,2e-05,0.27816]
[1779595881284,43.96,76743.83,68.6,0.99396,2e-05,0.27414]
[1779595882620,43.96,76743.83,68.6,0.99396,2e-05,0.27414]
[1779595882692,43.96,76742.26,68.6,0.99392,2e-05,0.27568]
[1779595883298,43.96,76740.72,68.6,0.99388,2e-05,0.27719]
[1779595886319,43.96,76741.32,68.6,0.99389,2e-05,0.2766]
[1779595887326,43.96,76740.73,68.6,0.99388,2e-05,0.27718]
[1779595891354,43.96,76739.86,68.6,0.99395,2e-05,0.27365]
[1779595898076,43.96,76739.79,68.6,0.99395,2e-05,0.27372]
[1779595898391,43.96,76739.79,68.6,0.99395,2e-05,0.27372]
[1779595898402,43.96,76751.08,68.6,0.99422,2e-05,0.26291]
[1779595899410,43.96,76750.29,68.6,0.9942,2e-05,0.26365]
[1779595900497,43.96,76750.29,68.6,0.9942,2e-05,0.26365]
[1779595900589,43.96,76747.78,68.6,0.99414,2e-05,0.26603]
[1779595902431,43.96,76747.16,68.6,0.99413,2e-05,0.26662]
[1779595903440,43.96,76746.33,68.6,0.99411,2e-05,0.26741]
[1779595904446,43.96,76742.48,68.6,0.99402,2e-05,0.27111]
[1779595908474,43.96,76742.98,68.6,0.99403,2e-05,0.27063]
[1779595921566,43.96,76742.77,68.6,0.99402,2e-05,0.27083]
[1779595924587,43.96,76742.21,68.6,0.99401,2e-05,0.27137]
[1779595933651,43.96,76740.98,68.6,0.99398,2e-05,0.27256]
[1779595934658,43.96,76740.42,68.6,0.99397,2e-05,0.27311]
[1779595935665,43.96,76741.14,68.6,0.99398,2e-05,0.27241]
[1779595936672,43.96,76741.6,68.6,0.994,2e-05,0.27196]
[1779595937679,43.96,76741.17,68.6,0.99398,2e-05,0.27238]
[1779595938686,43.96,76741.73,68.6,0.994,2e-05,0.27183]
[1779595939694,43.96,76741.12,68.6,0.99398,2e-05,0.27243]
[1779595943721,43.96,76741.64,68.6,0.994,2e-05,0.27192]
[1779595948756,43.96,76741.39,68.6,0.99399,2e-05,0.27216]
[1779595956812,43.96,76741.25,68.6,0.99408,2e-05,0.26797]
[1779595957818,43.96,76740.81,68.6,0.99407,2e-05,0.26839]
[1779595958826,43.96,76738.58,68.6,0.99402,2e-05,0.27054]
[1779595959833,43.96,76736.35,68.6,0.99396,2e-05,0.2727]
[1779595963734,43.96,76736.68,68.6,0.99397,2e-05,0.27238]
[1779595963861,43.96,76734.28,68.6,0.99391,2e-05,0.27472]
[1779595964867,43.96,76731.59,68.6,0.99384,2e-05,0.27736]
[1779595965875,43.96,76730.88,68.6,0.99383,2e-05,0.27806]
[1779595970911,43.96,76730.78,68.6,0.99382,2e-05,0.27816]
[1779595975946,43.96,76730.7,68.6,0.99382,2e-05,0.27824]
[1779595976741,43.96,76730.7,68.6,0.99382,2e-05,0.27824]
[1779595976797,43.96,76730.7,68.6,0.99382,2e-05,0.27824]
[1779595976920,43.96,76730.7,68.6,0.99382,2e-05,0.27824]
[1779595976953,43.96,76728.7,68.6,0.99377,3e-05,0.28023]
[1779595977960,43.96,76727.02,68.6,0.99373,3e-05,0.2819]
[1779595982995,43.96,76727.3,68.6,0.99374,3e-05,0.28162]
[1779595985009,43.96,76729.13,68.6,0.99378,3e-05,0.2798]
[1779595986016,43.96,76730.24,68.6,0.99381,2e-05,0.2787]
[1779595991051,43.96,76729.84,68.6,0.9938,2e-05,0.27909]
[1779595993065,43.96,76727.77,68.6,0.99375,3e-05,0.28115]
[1779595994073,43.96,76726.27,68.6,0.99371,3e-05,0.28265]
[1779595996087,43.96,76727.22,68.6,0.99373,3e-05,0.2817]
[1779596001122,43.96,76727.9,68.6,0.99375,3e-05,0.28102]
[1779596011192,43.96,76728.02,68.6,0.99385,2e-05,0.27646]
[1779596013206,43.96,76728.63,68.6,0.99387,2e-05,0.27585]
[1779596015220,43.96,76728.08,68.6,0.99385,2e-05,0.2764]
[1779596018241,43.96,76731.16,68.6,0.99393,2e-05,0.27337]
[1779596019248,43.96,76732.45,68.6,0.99396,2e-05,0.27212]
[1779596020342,43.96,76732.45,68.6,0.99396,2e-05,0.27212]
[1779596022270,43.96,76731.07,68.6,0.99393,2e-05,0.27346]
[1779596023276,43.96,76732.72,68.6,0.99397,2e-05,0.27185]
[1779596024283,43.96,76734.16,68.6,0.994,2e-05,0.27046]
[1779596025290,43.96,76735.47,68.6,0.99403,2e-05,0.26919]
[1779596027304,43.96,76736.35,68.6,0.99406,2e-05,0.26834]
[1779596028312,43.96,76736.92,68.6,0.99407,2e-05,0.2678]
[1779596033347,43.96,76736.27,68.6,0.99405,2e-05,0.26842]
[1779596034355,43.96,76735.79,68.6,0.99404,2e-05,0.26888]
[1779596035361,43.96,76735.21,68.6,0.99403,2e-05,0.26944]
[1779596036806,43.96,76735.21,68.6,0.99403,2e-05,0.26944]
[1779596037375,43.96,76732.49,68.6,0.99396,2e-05,0.27208]
[1779596038382,43.96,76730.69,68.6,0.99392,2e-05,0.27383]
[1779596039389,43.96,76730.03,68.6,0.9939,2e-05,0.27448]
[1779596042538,43.96,76729.98,68.6,0.9939,2e-05,0.27453]
[1779596043418,43.96,76734.84,68.6,0.99402,2e-05,0.2698]
[1779596050467,43.96,76738.87,68.6,0.99412,2e-05,0.26593]
[1779596054495,43.96,76740.1,68.6,0.99414,2e-05,0.26476]
[1779596058522,43.96,76743.71,68.6,0.99423,2e-05,0.26135]
[1779596059530,43.96,76744.43,68.6,0.99425,2e-05,0.26067]
[1779596064565,43.96,76744.34,68.6,0.99425,2e-05,0.26075]
[1779596066769,43.96,76746.81,68.6,0.9943,2e-05,0.25845]
[1779596067586,43.96,76748.3,68.6,0.99434,2e-05,0.25706]
[1779596068593,43.96,76750.32,68.6,0.99438,2e-05,0.25519]
[1779596069600,43.96,76751.12,68.6,0.9944,2e-05,0.25446]
[1779596070607,43.96,76751.83,68.6,0.99442,2e-05,0.25381]
[1779596071614,43.96,76752.19,68.6,0.99452,2e-05,0.24933]
[1779596072621,43.96,76753.38,68.6,0.99454,2e-05,0.24826]
[1779596074635,43.96,76752.97,68.6,0.99453,2e-05,0.24863]
[1779596079670,43.96,76752.58,68.6,0.99452,2e-05,0.24898]
[1779596080677,43.96,76753.02,68.6,0.99453,2e-05,0.24858]
[1779596081684,43.96,76753.72,68.6,0.99455,2e-05,0.24795]
[1779596082690,43.96,76752.98,68.6,0.99453,2e-05,0.24862]
[1779596084708,43.96,76751.57,68.6,0.9945,2e-05,0.24989]
[1779596089743,43.96,76751.83,68.6,0.99451,2e-05,0.24966]
[1779596090749,43.96,76750.77,68.6,0.99448,2e-05,0.25062]
[1779596095785,43.96,76750.83,68.6,0.99448,2e-05,0.25057]
[1779596100822,43.96,76750.51,68.6,0.99448,2e-05,0.25086]
[1779596102836,43.96,76751.06,68.6,0.99449,2e-05,0.25036]
[1779596103843,43.96,76752.32,68.6,0.99452,2e-05,0.24921]
[1779596105857,43.96,76754.26,68.6,0.99456,2e-05,0.24746]
[1779596106864,43.96,76755.55,68.6,0.99459,2e-05,0.24631]
[1779596109885,43.96,76756.9,68.6,0.99462,2e-05,0.2451]
[1779596110892,43.96,76756.15,68.6,0.9946,2e-05,0.24577]
[1779596115927,43.96,76755.93,68.6,0.9946,2e-05,0.24597]
[1779596118948,43.96,76755.51,68.6,0.99459,2e-05,0.24634]
[1779596121969,43.96,76754.19,68.6,0.99456,2e-05,0.24753]
[1779596122976,43.96,76755.45,68.6,0.99459,2e-05,0.2464]
[1779596128011,43.96,76755.29,68.6,0.99458,2e-05,0.24654]
[1779596131032,43.96,76755.1,68.6,0.99467,2e-05,0.24263]
[1779596136067,43.96,76755.06,68.6,0.99467,2e-05,0.24267]
[1779596142121,43.96,76756.25,68.6,0.99469,2e-05,0.24161]
[1779596143128,43.96,76755.15,68.6,0.99467,2e-05,0.24259]
[1779596149169,43.96,76755.15,68.6,0.99467,2e-05,0.24259]
[1779596155214,43.96,76755.29,68.6,0.99467,2e-05,0.24246]
[1779596156221,43.96,76754.82,68.6,0.99466,2e-05,0.24288]
[1779596157228,43.96,76753.84,68.6,0.99464,2e-05,0.24375]
[1779596158235,43.96,76753.09,68.6,0.99462,2e-05,0.24442]
[1779596159242,43.96,76751.94,68.6,0.9946,2e-05,0.24545]
[1779596162263,43.96,76750.87,68.6,0.99457,2e-05,0.24641]
[1779596172333,43.96,76750.87,68.6,0.99457,2e-05,0.24641]
[1779596176362,43.96,76752.89,68.6,0.99462,2e-05,0.2446]
[1779596181396,43.96,76753.16,68.6,0.99462,2e-05,0.24436]
[1779596184417,43.96,76753.53,68.6,0.99463,2e-05,0.24403]
[1779596187438,43.96,76754.1,68.6,0.99465,2e-05,0.24352]
[1779596188447,43.96,76753.43,68.6,0.99463,2e-05,0.24412]
[1779596190461,43.96,76754.33,68.6,0.99465,2e-05,0.24332]
[1779596191468,43.96,76752.47,68.6,0.9947,2e-05,0.2409]
[1779596194489,43.96,76753.21,68.6,0.99471,2e-05,0.24025]
[1779596195496,43.96,76753.63,68.6,0.99472,2e-05,0.23988]
[1779596200531,43.96,76753.93,68.6,0.99473,2e-05,0.23962]
[1779596205566,43.96,76754.08,68.6,0.99473,2e-05,0.23948]
[1779596210602,43.96,76753.98,68.6,0.99473,2e-05,0.23957]
[1779596215637,43.96,76753.72,68.6,0.99472,2e-05,0.2398]
[1779596220672,43.96,76753.84,68.6,0.99473,2e-05,0.23969]
[1779596222686,43.96,76752.92,68.6,0.99471,2e-05,0.2405]
[1779596224700,43.96,76752.44,68.6,0.9947,2e-05,0.24093]
[1779596231925,43.96,76752.44,68.6,0.9947,2e-05,0.24093]
[1779596232756,43.96,76748.26,68.6,0.9946,2e-05,0.24464]
[1779596233763,43.96,76744.06,68.6,0.99451,2e-05,0.24842]
[1779596234770,43.96,76743.51,68.6,0.9945,2e-05,0.24892]
[1779596237791,43.96,76740.7,68.6,0.99443,2e-05,0.25148]
[1779596238798,43.96,76738.02,68.6,0.99437,2e-05,0.25395]
[1779596239805,43.96,76736.95,68.6,0.99435,2e-05,0.25493]
[1779596241818,43.96,76734.16,68.6,0.99428,2e-05,0.25753]
[1779596245848,43.96,76735.29,68.6,0.99431,2e-05,0.25648]
[1779596246855,43.96,76734.41,68.6,0.99429,2e-05,0.2573]
[1779596247862,43.96,76734.85,68.6,0.9943,2e-05,0.25689]
[1779596248869,43.96,76736.7,68.6,0.99434,2e-05,0.25517]
[1779596250883,43.96,76736.22,68.6,0.99433,2e-05,0.25561]
[1779596254911,43.96,76735.27,68.6,0.9944,2e-05,0.25227]
[1779596255918,43.96,76734.63,68.6,0.99438,2e-05,0.25286]
[1779596257932,43.96,76735.09,68.6,0.99439,2e-05,0.25243]
[1779596258939,43.96,76734.65,68.6,0.99438,2e-05,0.25284]
[1779596261960,43.96,76733.9,68.6,0.99437,2e-05,0.25353]
[1779596270017,43.96,76734.13,68.6,0.99437,2e-05,0.25332]
[1779596271024,43.96,76734.66,68.6,0.99438,2e-05,0.25283]
[1779596272031,43.96,76734.14,68.6,0.99437,2e-05,0.25331]
[1779596273038,43.96,76734.65,68.6,0.99438,2e-05,0.25284]
[1779596278074,43.96,76734.71,68.6,0.99439,2e-05,0.25278]
[1779596280088,43.96,76734.15,68.6,0.99437,2e-05,0.2533]
[1779596285123,43.96,76733.75,68.6,0.99436,2e-05,0.25367]
[1779596290169,43.96,76729.8,68.6,0.99427,2e-05,0.25734]
[1779596291176,43.96,76728.37,68.6,0.99424,2e-05,0.25868]
[1779596292183,43.96,76727.78,68.6,0.99422,2e-05,0.25923]
[1779596294197,43.96,76730.42,68.6,0.99429,2e-05,0.25676]
[1779596295204,43.96,76729.93,68.6,0.99427,2e-05,0.25722]
[1779596297218,43.96,76729.48,68.6,0.99426,2e-05,0.25764]
[1779596302253,43.96,76729.61,68.6,0.99427,2e-05,0.25752]
[1779596307288,43.96,76729.35,68.6,0.99426,2e-05,0.25776]
[1779596311547,43.96,76729.32,68.6,0.99435,2e-05,0.25353]
[1779596314337,43.96,76729.8,68.6,0.99436,2e-05,0.25309]
[1779596317357,43.96,76729.2,68.6,0.99435,2e-05,0.25364]
[1779596322393,43.96,76730.06,68.6,0.99437,2e-05,0.25285]
[1779596328435,43.96,76729.2,68.6,0.99435,2e-05,0.25364]
[1779596335485,43.96,76730.57,68.6,0.99438,2e-05,0.25238]
[1779596336492,43.96,76729.45,68.6,0.99436,2e-05,0.25341]
[1779596340124,43.96,76729.49,68.6,0.99436,2e-05,0.25337]
[1779596340165,43.96,76730.02,68.6,0.99437,2e-05,0.25288]
[1779596340520,43.96,76732.91,68.6,0.99444,2e-05,0.25023]
[1779596341526,43.96,76733.7,68.6,0.99445,2e-05,0.2495]
[1779596342534,43.96,76734.13,68.6,0.99446,2e-05,0.24911]
[1779596347544,43.96,76734.52,68.6,0.99447,2e-05,0.24876]
[1779596349583,43.96,76735.91,68.6,0.9945,2e-05,0.24749]
[1779596350590,43.96,76736.61,68.6,0.99452,2e-05,0.24686]
[1779596355625,43.96,76737.32,68.6,0.99454,2e-05,0.24622]
[1779596356632,43.96,76738.02,68.6,0.99455,2e-05,0.24559]
[1779596359653,43.96,76737.39,68.6,0.99454,2e-05,0.24615]
[1779596360660,43.96,76736.43,68.6,0.99452,2e-05,0.24702]
[1779596361667,43.96,76735.56,68.6,0.9945,2e-05,0.24781]
[1779596364333,43.96,76735.7,68.6,0.9945,2e-05,0.24768]
[1779596364688,43.96,76731.81,68.6,0.99441,2e-05,0.25123]
[1779596365694,43.96,76729.19,68.6,0.99435,2e-05,0.25365]
[1779596366701,43.96,76728.39,68.6,0.99433,2e-05,0.25439]
[1779596371737,43.96,76728.4,68.6,0.99442,2e-05,0.25015]
[1779596377779,43.96,76727.97,68.6,0.99441,2e-05,0.25054]
[1779596386842,43.96,76727.98,68.6,0.99441,2e-05,0.25053]
[1779596391877,43.96,76728.07,68.6,0.99442,2e-05,0.25045]
[1779596396912,43.96,76728.16,68.6,0.99442,2e-05,0.25037]
[1779596401957,43.96,76727.53,68.6,0.9944,2e-05,0.25095]
[1779596402954,43.96,76727.98,68.6,0.99441,2e-05,0.25053]
[1779596403961,43.96,76729.15,68.6,0.99444,2e-05,0.24946]
[1779596404968,43.96,76728.41,68.6,0.99442,2e-05,0.25014]
[1779596408996,43.96,76728.83,68.6,0.99443,2e-05,0.24975]
[1779596414031,43.96,76728.46,68.6,0.99442,2e-05,0.25009]
[1779596419069,43.96,76727.89,68.6,0.99441,2e-05,0.25062]
[1779596425686,43.96,76728.12,68.6,0.99442,2e-05,0.2504]
[1779596426118,43.96,76733.42,68.6,0.99454,2e-05,0.24558]
[1779596427125,43.96,76734.57,68.6,0.99456,2e-05,0.24455]
[1779596428501,43.96,76734.57,68.6,0.99456,2e-05,0.24455]
[1779596428572,43.96,76734.15,68.6,0.99455,2e-05,0.24492]
[1779596429139,43.96,76733.66,68.6,0.99454,2e-05,0.24536]
[1779596430146,43.96,76733.22,68.6,0.99453,2e-05,0.24576]
[1779596430700,43.96,76733.22,68.6,0.99453,2e-05,0.24576]
[1779596434174,43.96,76733.49,68.6,0.99463,2e-05,0.24138]
[1779596435181,43.96,76734.67,68.6,0.99466,2e-05,0.24033]
[1779596436188,43.96,76734.02,68.6,0.99464,2e-05,0.2409]
[1779596441225,43.96,76733.47,68.6,0.99463,2e-05,0.24139]
[1779596442962,43.96,76733.46,68.6,0.99463,2e-05,0.2414]
[1779596449046,43.96,76733.46,68.6,0.99463,2e-05,0.2414]
[1779596449281,43.96,76734.44,68.6,0.99465,2e-05,0.24053]
[1779596450288,43.96,76733.89,68.6,0.99464,2e-05,0.24102]
[1779596455323,43.96,76733.95,68.6,0.99464,2e-05,0.24097]
[1779596461365,43.96,76733.63,68.6,0.99463,2e-05,0.24125]
[1779596471436,43.96,76733.79,68.6,0.99464,2e-05,0.24111]
[1779596476471,43.96,76733.83,68.6,0.99464,2e-05,0.24107]
[1779596482513,43.96,76732.79,68.6,0.99461,2e-05,0.242]
[1779596485709,43.96,76732.68,68.6,0.99461,2e-05,0.2421]
[1779596486541,43.96,76730.59,68.6,0.99456,2e-05,0.24397]
[1779596487548,43.96,76729.92,68.6,0.99455,2e-05,0.24457]
[1779596491576,43.96,76729.71,68.6,0.99463,2e-05,0.24061]
[1779596495604,43.96,76729.14,68.6,0.99462,2e-05,0.24112]
[1779596500639,43.96,76729.4,68.6,0.99463,2e-05,0.24089]
[1779596505674,43.96,76729.04,68.6,0.99462,2e-05,0.24121]
[1779596510709,43.96,76729.05,68.6,0.99462,2e-05,0.2412]
[1779596515744,43.96,76728.79,68.6,0.99461,2e-05,0.24144]
[1779596520779,43.96,76728.83,68.6,0.99461,2e-05,0.2414]
[1779596525003,43.96,76728.83,68.6,0.99461,2e-05,0.2414]
[1779596526384,43.96,76728.83,68.6,0.99461,2e-05,0.2414]
[1779596526486,43.96,76727.04,68.6,0.99457,2e-05,0.243]
[1779596526821,43.96,76723.75,68.6,0.9945,2e-05,0.24597]
[1779596527828,43.96,76724.24,68.6,0.99451,2e-05,0.24553]
[1779596528835,43.96,76723.65,68.6,0.9945,2e-05,0.24606]
[1779596530427,43.96,76723.65,68.6,0.9945,2e-05,0.24606]
[1779596530497,43.96,76724.28,68.6,0.99451,2e-05,0.24549]
[1779596530849,43.96,76731.91,68.6,0.99468,2e-05,0.23866]
[1779596531856,43.96,76732.81,68.6,0.9947,2e-05,0.23787]
[1779596540919,43.96,76734.1,68.6,0.99473,2e-05,0.23673]
[1779596541926,43.96,76734.61,68.6,0.99474,2e-05,0.23628]
[1779596546961,43.96,76734.69,68.6,0.99474,2e-05,0.23621]
[1779596553003,43.96,76734.23,68.6,0.99482,2e-05,0.23255]
[1779596554656,43.96,76734.23,68.6,0.99482,2e-05,0.23255]
[1779596555017,43.96,76731.95,68.6,0.99477,2e-05,0.23454]
[1779596556024,43.96,76728.62,68.6,0.9947,2e-05,0.23746]
[1779596557031,43.96,76726.54,68.6,0.99465,2e-05,0.2393]
[1779596558038,43.96,76724.8,68.6,0.99461,2e-05,0.24085]
[1779596563073,43.96,76724.5,68.6,0.99461,2e-05,0.24112]
[1779596569115,43.96,76724.77,68.6,0.99461,2e-05,0.24088]
[1779596578178,43.96,76724.94,68.6,0.99462,2e-05,0.24073]
[1779596585227,43.96,76724.98,68.6,0.99462,2e-05,0.24069]
[1779596586234,43.96,76724.25,68.6,0.9946,2e-05,0.24134]
[1779596591269,43.96,76724.85,68.6,0.99461,2e-05,0.24081]
[1779596594290,43.96,76724.16,68.6,0.9946,2e-05,0.24142]
[1779596601339,43.96,76720.36,68.6,0.99451,2e-05,0.24485]
[1779596602346,43.96,76716.96,68.6,0.99443,2e-05,0.24794]
[1779596603353,43.96,76715.9,68.6,0.99441,2e-05,0.24891]
[1779596604359,43.96,76715.13,68.6,0.99439,2e-05,0.24962]
[1779596605367,43.96,76713.29,68.6,0.99435,2e-05,0.25132]
[1779596606374,43.96,76709.61,68.6,0.99426,2e-05,0.25475]
[1779596607381,43.96,76708.37,68.6,0.99423,2e-05,0.25591]
[1779596608388,43.96,76707.91,68.6,0.99422,2e-05,0.25634]
[1779596609395,43.96,76706.37,68.6,0.99418,2e-05,0.2578]
[1779596610402,43.96,76705.08,68.6,0.99415,2e-05,0.25902]
[1779596611410,43.96,76704.93,68.6,0.99424,2e-05,0.2548]
[1779596617451,43.96,76704.7,68.6,0.99424,2e-05,0.25502]
[1779596619465,43.96,76709.59,68.6,0.99436,2e-05,0.25046]
[1779596620472,43.96,76710.63,68.6,0.99438,2e-05,0.2495]
[1779596621479,43.96,76709.51,68.6,0.99435,2e-05,0.25053]
[1779596626514,43.96,76709.51,68.6,0.99435,2e-05,0.25053]
[1779596632556,43.96,76708.99,68.6,0.99434,2e-05,0.25101]
[1779596642626,43.96,76708.99,68.6,0.99434,2e-05,0.25101]
[1779596647418,43.96,76708.74,68.6,0.99434,2e-05,0.25125]
[1779596647663,43.96,76706.72,68.6,0.99429,2e-05,0.25313]
[1779596648668,43.96,76703.41,68.6,0.99421,2e-05,0.25623]
[1779596649675,43.96,76708.01,68.6,0.99432,2e-05,0.25192]
[1779596650682,43.96,76707.06,68.6,0.9943,2e-05,0.25281]
[1779596651689,43.96,76706.05,68.6,0.99427,2e-05,0.25375]
[1779596652696,43.96,76705.08,68.6,0.99425,2e-05,0.25466]
[1779596653703,43.96,76704.52,68.6,0.99423,2e-05,0.25519]
[1779596656724,43.96,76701.2,68.6,0.99415,2e-05,0.25832]
[1779596659745,43.96,76701.67,68.6,0.99417,2e-05,0.25788]
[1779596660752,43.96,76701.26,68.6,0.99416,2e-05,0.25826]
[1779596670822,43.96,76702.34,68.6,0.99418,2e-05,0.25724]
[1779596671829,43.96,76702.47,68.6,0.99428,2e-05,0.25277]
[1779596674850,43.96,76702.94,68.6,0.99429,2e-05,0.25233]
[1779596676864,43.96,76702.28,68.6,0.99428,2e-05,0.25294]
[1779596677871,43.96,76701.87,68.6,0.99427,2e-05,0.25333]
[1779596678878,43.96,76702.69,68.6,0.99429,2e-05,0.25256]
[1779596679885,43.96,76701.91,68.6,0.99427,2e-05,0.25329]
[1779596681899,43.96,76700.95,68.6,0.99424,2e-05,0.25419]
[1779596682906,43.96,76699.24,68.6,0.9942,2e-05,0.2558]
[1779596688060,43.96,76699.09,68.6,0.9942,2e-05,0.25594]
[1779596688949,43.96,76696.4,68.6,0.99413,2e-05,0.25849]
[1779596692977,43.96,76697.52,68.6,0.99416,2e-05,0.25743]
[1779596693984,43.96,76696.56,68.6,0.99414,2e-05,0.25834]
[1779596695998,43.96,76698.76,68.6,0.99419,2e-05,0.25625]
[1779596697005,43.96,76697.87,68.6,0.99417,2e-05,0.25709]
[1779596700034,43.96,76698.52,68.6,0.99419,2e-05,0.25648]
[1779596702046,43.96,76699.31,68.6,0.99421,2e-05,0.25573]
[1779596703053,43.96,76698.71,68.6,0.99419,2e-05,0.2563]
[1779596710103,43.96,76699.16,68.6,0.9942,2e-05,0.25587]
[1779596716144,43.96,76699.11,68.6,0.9942,2e-05,0.25592]
[1779596717152,43.96,76699.43,68.6,0.99421,2e-05,0.25562]
[1779596722187,43.96,76699.84,68.6,0.99422,2e-05,0.25523]
[1779596723194,43.96,76699.45,68.6,0.99421,2e-05,0.2556]
[1779596728228,43.96,76699.41,68.6,0.99421,2e-05,0.25564]
[1779596733264,43.96,76699.93,68.6,0.99432,2e-05,0.2508]
[1779596734271,43.96,76700.57,68.6,0.99433,2e-05,0.25021]
[1779596740313,43.96,76700.52,68.6,0.99433,2e-05,0.25025]
[1779596749376,43.96,76699.86,68.6,0.99431,2e-05,0.25087]
[1779596750382,43.96,76699.35,68.6,0.9943,2e-05,0.25134]
[1779596753403,43.96,76699.71,68.6,0.99431,2e-05,0.25101]
[1779596755418,43.96,76698.8,68.6,0.99429,2e-05,0.25185]
[1779596761460,43.96,76698.58,68.6,0.99428,2e-05,0.25206]
[1779596768861,43.96,76698.58,68.6,0.99428,2e-05,0.25206]
[1779596777572,43.96,76698.43,68.6,0.99428,2e-05,0.2522]
[1779596782554,43.96,76698.36,68.6,0.99428,2e-05,0.25227]
[1779596782754,43.96,76698.36,68.6,0.99428,2e-05,0.25227]
[1779596782856,43.96,76697.3,68.6,0.99425,2e-05,0.25326]
[1779596783615,43.96,76687.29,68.6,0.99401,2e-05,0.26279]
[1779596784622,43.96,76685.17,68.6,0.99395,3e-05,0.26485]
[1779596785629,43.96,76684.82,68.6,0.99395,3e-05,0.26519]
[1779596787643,43.96,76684.23,68.6,0.99393,3e-05,0.26576]
[1779596788468,43.96,76684.23,68.6,0.99393,3e-05,0.26576]
[1779596789656,43.96,76683.0,68.6,0.9939,3e-05,0.26697]
[1779596791671,43.96,76682.99,68.6,0.994,3e-05,0.26247]
[1779596796725,43.96,76682.77,68.6,0.99399,3e-05,0.26268]
[1779596798739,43.96,76682.41,68.6,0.99399,3e-05,0.26303]
[1779596799746,43.96,76681.79,68.6,0.99397,3e-05,0.26363]
[1779596801760,43.96,76682.86,68.6,0.994,3e-05,0.26259]
[1779596802767,43.96,76684.9,68.6,0.99405,2e-05,0.26062]
[1779596804648,43.96,76684.94,68.6,0.99405,2e-05,0.26059]
[1779596805788,43.96,76686.04,68.6,0.99408,2e-05,0.25953]
[1779596806795,43.96,76685.5,68.6,0.99406,2e-05,0.26005]
[1779596808809,43.96,76685.01,68.6,0.99405,2e-05,0.26052]
[1779596818879,43.96,76685.35,68.6,0.99406,2e-05,0.26019]
[1779596822907,43.96,76683.6,68.6,0.99402,2e-05,0.26188]
[1779596825902,43.96,76683.6,68.6,0.99402,2e-05,0.26188]
[1779596825928,43.96,76680.7,68.6,0.99394,3e-05,0.26469]
[1779596826935,43.96,76678.19,68.6,0.99388,3e-05,0.26715]
[1779596827942,43.96,76675.79,68.6,0.99382,3e-05,0.26952]
[1779596828948,43.96,76675.25,68.6,0.9938,3e-05,0.27005]
[1779596830964,43.96,76673.21,68.6,0.99375,3e-05,0.27208]
[1779596831971,43.96,76671.23,68.6,0.9937,3e-05,0.27406]
[1779596834992,43.96,76670.67,68.6,0.99368,3e-05,0.27463]
[1779596836000,43.96,76669.83,68.6,0.99366,3e-05,0.27547]
[1779596837006,43.96,76671.23,68.6,0.9937,3e-05,0.27406]
[1779596838013,43.96,76672.39,68.6,0.99373,3e-05,0.2729]
[1779596841035,43.96,76671.47,68.6,0.99371,3e-05,0.27382]
[1779596844056,43.96,76671.96,68.6,0.99372,3e-05,0.27333]
[1779596847077,43.96,76672.43,68.6,0.99373,3e-05,0.27286]
[1779596848084,43.96,76672.04,68.6,0.99372,3e-05,0.27325]
[1779596849091,43.96,76674.33,68.6,0.99378,3e-05,0.27097]
[1779596850913,43.96,76674.33,68.6,0.99378,3e-05,0.27097]
[1779596851106,43.96,76678.14,68.6,0.99398,3e-05,0.26267]
[1779596852113,43.96,76680.57,68.6,0.99404,2e-05,0.26032]
[1779596860346,43.96,76680.88,68.6,0.99405,2e-05,0.26002]
[1779596860448,43.96,76681.57,68.6,0.99406,2e-05,0.25936]
[1779596864198,43.96,76684.53,68.6,0.99414,2e-05,0.25653]
[1779596865205,43.96,76687.0,68.6,0.9942,2e-05,0.25419]
[1779596868226,43.96,76687.8,68.6,0.99422,2e-05,0.25343]
[1779596869233,43.96,76687.13,68.6,0.9942,2e-05,0.25406]
[1779596875275,43.96,76687.13,68.6,0.9942,2e-05,0.25406]
[1779596880310,43.96,76687.31,68.6,0.99421,2e-05,0.25389]
[1779596885344,43.96,76688.16,68.6,0.99423,2e-05,0.25309]
[1779596886352,43.96,76686.9,68.6,0.9942,2e-05,0.25428]
[1779596893401,43.96,76687.03,68.6,0.9942,2e-05,0.25416]
[1779596903471,43.96,76686.9,68.6,0.9942,2e-05,0.25428]
[1779596904478,43.96,76686.46,68.6,0.99418,2e-05,0.2547]
[1779596905485,43.96,76685.41,68.6,0.99416,2e-05,0.25569]
[1779596910520,43.96,76685.54,68.6,0.99416,2e-05,0.25557]
[1779596913541,43.96,76685.53,68.6,0.99426,2e-05,0.25117]
[1779596914548,43.96,76684.55,68.6,0.99424,2e-05,0.25209]
[1779596915555,43.96,76683.5,68.6,0.99421,2e-05,0.25308]
[1779596920548,43.96,76683.5,68.6,0.99421,2e-05,0.25308]
[1779596925625,43.96,76675.35,68.6,0.99401,3e-05,0.26086]
[1779596926632,43.96,76672.16,68.6,0.99393,3e-05,0.26396]
[1779596931667,43.96,76674.04,68.6,0.99398,3e-05,0.26213]
[1779596934689,43.96,76673.06,68.6,0.99395,3e-05,0.26309]
[1779596936703,43.96,76672.37,68.6,0.99393,3e-05,0.26376]
[1779596942745,43.96,76672.13,68.6,0.99393,3e-05,0.26399]
[1779596944759,43.96,76670.97,68.6,0.9939,3e-05,0.26513]
[1779596950801,43.96,76670.91,68.6,0.9939,3e-05,0.26519]
[1779596956845,43.96,76669.03,68.6,0.99385,3e-05,0.26704]
[1779596957851,43.96,76669.56,68.6,0.99386,3e-05,0.26651]
[1779596958859,43.96,76668.39,68.6,0.99383,3e-05,0.26767]
[1779596960873,43.96,76671.39,68.6,0.99391,3e-05,0.26472]
[1779596961880,43.96,76674.22,68.6,0.99398,3e-05,0.26196]
[1779596962887,43.96,76673.42,68.6,0.99396,3e-05,0.26274]
[1779596963893,43.96,76673.81,68.6,0.99397,3e-05,0.26236]
[1779596964901,43.96,76672.96,68.6,0.99395,3e-05,0.26318]
[1779596966915,43.96,76672.17,68.6,0.99393,3e-05,0.26395]
[1779596967922,43.96,76672.79,68.6,0.99394,3e-05,0.26335]
[1779596969936,43.96,76671.87,68.6,0.99392,3e-05,0.26425]
[1779596977992,43.96,76671.77,68.6,0.99402,3e-05,0.25981]
[1779596983029,43.96,76671.84,68.6,0.99402,3e-05,0.25975]
[1779596991086,43.96,76671.69,68.6,0.99402,3e-05,0.25989]
[1779596993100,43.96,76671.28,68.6,0.99401,3e-05,0.26029]
[1779596995114,43.96,76672.26,68.6,0.99403,3e-05,0.25934]
[1779596996121,43.96,76671.52,68.6,0.99401,3e-05,0.26006]
[1779596997128,43.96,76671.93,68.6,0.99402,3e-05,0.25966]
[1779597002163,43.96,76671.96,68.6,0.99402,3e-05,0.25963]
[1779597003756,43.96,76671.99,68.6,0.99403,3e-05,0.2596]
[1779597004178,43.96,76678.17,68.6,0.99418,2e-05,0.25369]
[1779597005189,43.96,76680.46,68.6,0.99424,2e-05,0.25153]
[1779597006198,43.96,76681.04,68.6,0.99425,2e-05,0.25099]
[1779597007203,43.96,76681.5,68.6,0.99426,2e-05,0.25056]
[1779597014252,43.96,76681.24,68.6,0.99425,2e-05,0.2508]
[1779597015654,43.96,76681.24,68.6,0.99425,2e-05,0.2508]
[1779597021301,43.96,76681.25,68.6,0.99425,2e-05,0.25079]
[1779597026338,43.96,76681.4,68.6,0.99426,2e-05,0.25065]
[1779597027866,43.96,76681.4,68.6,0.99426,2e-05,0.25065]
[1779597028351,43.96,76681.86,68.6,0.99427,2e-05,0.25022]
[1779597029358,43.96,76682.78,68.6,0.99429,2e-05,0.24936]
[1779597031372,43.96,76682.63,68.6,0.99438,2e-05,0.24514]
[1779597033386,43.96,76682.12,68.6,0.99437,2e-05,0.24561]
[1779597040064,43.96,76681.86,68.6,0.99437,2e-05,0.24585]
[1779597045470,43.96,76681.82,68.6,0.99437,2e-05,0.24589]
[1779597050505,43.96,76681.89,68.6,0.99437,2e-05,0.24582]
[1779597051512,43.96,76681.51,68.6,0.99436,2e-05,0.24617]
[1779597052519,43.96,76680.64,68.6,0.99434,2e-05,0.24698]
[1779597053526,43.96,76677.36,68.6,0.99426,2e-05,0.25004]
[1779597054533,43.96,76676.93,68.6,0.99425,2e-05,0.25044]
[1779597059568,43.96,76674.73,68.6,0.99419,2e-05,0.25251]
[1779597060574,43.96,76670.56,68.6,0.99409,2e-05,0.25648]
[1779597065610,43.96,76670.81,68.6,0.9941,2e-05,0.25624]
[1779597066617,43.96,76671.62,68.6,0.99412,2e-05,0.25546]
[1779597067624,43.96,76671.2,68.6,0.99411,2e-05,0.25586]
[1779597069638,43.96,76670.63,68.6,0.99409,2e-05,0.25641]
[1779597070646,43.96,76671.21,68.6,0.99411,2e-05,0.25585]
[1779597071652,43.96,76669.68,68.6,0.99407,3e-05,0.25732]
[1779597072659,43.96,76669.15,68.6,0.99406,3e-05,0.25783]
[1779597073666,43.96,76665.38,68.6,0.99396,3e-05,0.26148]
[1779597074673,43.96,76663.71,68.6,0.99392,3e-05,0.26311]
[1779597075680,43.96,76662.24,68.6,0.99388,3e-05,0.26455]
[1779597077694,43.96,76661.74,68.6,0.99387,3e-05,0.26504]
[1779597080715,43.96,76663.3,68.6,0.99391,3e-05,0.26351]
[1779597081722,43.96,76662.69,68.6,0.99389,3e-05,0.2641]
[1779597082729,43.96,76663.15,68.6,0.9939,3e-05,0.26365]
[1779597086757,43.96,76663.84,68.6,0.99392,3e-05,0.26298]
[1779597088771,43.96,76662.93,68.6,0.9939,3e-05,0.26387]
[1779597091792,43.96,76662.82,68.6,0.994,3e-05,0.25941]
[1779597095820,43.96,76663.34,68.6,0.99401,3e-05,0.25891]
[1779597097834,43.96,76662.5,68.6,0.99399,3e-05,0.25972]
[1779597101862,43.96,76664.03,68.6,0.99403,3e-05,0.25824]
[1779597102869,43.96,76667.49,68.6,0.99411,2e-05,0.25492]
[1779597104883,43.96,76670.04,68.6,0.99418,2e-05,0.2525]
[1779597105890,43.96,76668.99,68.6,0.99415,2e-05,0.25349]
[1779597112940,43.96,76669.13,68.6,0.99416,2e-05,0.25336]
[1779597118982,43.96,76668.7,68.6,0.99414,2e-05,0.25377]
[1779597125023,43.96,76668.39,68.6,0.99414,2e-05,0.25407]
[1779597131066,43.96,76668.74,68.6,0.99415,2e-05,0.25373]
[1779597132073,43.96,76667.71,68.6,0.99412,2e-05,0.25471]
[1779597135094,43.96,76667.28,68.6,0.99411,2e-05,0.25512]
[1779597136100,43.96,76666.82,68.6,0.9941,2e-05,0.25556]
[1779597141136,43.96,76667.17,68.6,0.99411,2e-05,0.25523]
[1779597146171,43.96,76666.74,68.6,0.9941,3e-05,0.25564]
[1779597149192,43.96,76667.35,68.6,0.99411,2e-05,0.25506]
[1779597151206,43.96,76667.83,68.6,0.99422,2e-05,0.25013]
[1779597157248,43.96,76667.44,68.6,0.99421,2e-05,0.2505]
[1779597158255,43.96,76666.84,68.6,0.9942,2e-05,0.25107]
[1779597161276,43.96,76666.34,68.6,0.99419,2e-05,0.25154]
[1779597162283,43.96,76664.38,68.6,0.99414,2e-05,0.2534]
[1779597163290,43.96,76663.46,68.6,0.99412,2e-05,0.25428]
[1779597164297,43.96,76661.19,68.6,0.99406,3e-05,0.25645]
[1779597172354,43.96,76661.56,68.6,0.99407,3e-05,0.2561]
[1779597173361,43.96,76660.66,68.6,0.99404,3e-05,0.25696]
[1779597174370,43.96,76659.71,68.6,0.99402,3e-05,0.25788]
[1779597176382,43.96,76659.28,68.6,0.99401,3e-05,0.25829]
[1779597180409,43.96,76658.6,68.6,0.99399,3e-05,0.25895]
[1779597181417,43.96,76659.06,68.6,0.994,3e-05,0.25851]
[1779597182424,43.96,76655.6,68.6,0.99392,3e-05,0.26187]
[1779597183431,43.96,76655.06,68.6,0.9939,3e-05,0.2624]
[1779597188466,43.96,76655.35,68.6,0.99391,3e-05,0.26212]
[1779597190281,43.96,76654.69,68.6,0.99389,3e-05,0.26276]
[1779597191016,43.96,76654.69,68.6,0.99389,3e-05,0.26276]
[1779597191085,43.96,76654.69,68.6,0.99389,3e-05,0.26276]
[1779597191201,43.96,76654.69,68.6,0.99389,3e-05,0.26276]
[1779597191210,43.96,76652.2,68.6,0.99383,3e-05,0.26522]
[1779597192496,43.96,76652.8,68.6,0.99384,3e-05,0.26462]
[1779597194511,43.96,76653.89,68.6,0.99387,3e-05,0.26355]
[1779597197060,43.96,76653.54,68.6,0.99386,3e-05,0.26389]
[1779597202567,43.96,76653.88,68.6,0.99387,3e-05,0.26356]
[1779597204581,43.96,76656.29,68.6,0.99393,3e-05,0.2612]
[1779597205588,43.96,76661.91,68.6,0.99408,3e-05,0.25576]
[1779597206595,43.96,76663.49,68.6,0.99412,2e-05,0.25425]
[1779597212637,43.96,76663.76,68.6,0.99422,2e-05,0.24952]
[1779597218679,43.96,76663.62,68.6,0.99422,2e-05,0.24965]
[1779597222707,43.96,76663.18,68.6,0.99421,2e-05,0.25006]
[1779597227742,43.96,76663.03,68.6,0.99421,2e-05,0.2502]
[1779597228749,43.96,76664.16,68.6,0.99423,2e-05,0.24914]
[1779597230763,43.96,76664.97,68.6,0.99425,2e-05,0.24838]
[1779597235798,43.96,76666.22,68.6,0.99428,2e-05,0.24721]
[1779597236805,43.96,76665.53,68.6,0.99427,2e-05,0.24785]
[1779597237812,43.96,76664.37,68.6,0.99424,2e-05,0.24894]
[1779597238819,43.96,76663.18,68.6,0.99421,2e-05,0.25006]
[1779597239826,43.96,76661.61,68.6,0.99417,2e-05,0.25155]
[1779597244863,43.96,76661.48,68.6,0.99417,2e-05,0.25167]
[1779597245870,43.96,76659.4,68.6,0.99412,3e-05,0.25365]
[1779597246876,43.96,76657.39,68.6,0.99406,3e-05,0.25557]
[1779597248891,43.96,76656.9,68.6,0.99405,3e-05,0.25604]
[1779597253926,43.96,76656.66,68.6,0.99405,3e-05,0.25627]
[1779597263996,43.96,76656.82,68.6,0.99405,3e-05,0.25612]
[1779597270038,43.96,76656.92,68.6,0.99405,3e-05,0.25602]
[1779597275074,43.96,76657.19,68.6,0.99416,2e-05,0.25125]
[1779597278096,43.96,76656.75,68.6,0.99415,2e-05,0.25167]
[1779597291186,43.96,76661.56,68.6,0.99427,2e-05,0.24713]
[1779597292194,43.96,76662.77,68.6,0.9943,2e-05,0.246]
[1779597293201,43.96,76662.15,68.6,0.99428,2e-05,0.24658]
[1779597296222,43.96,76662.97,68.6,0.9943,2e-05,0.24582]
[1779597297228,43.96,76662.32,68.6,0.99429,2e-05,0.24642]
[1779597302264,43.96,76664.49,68.6,0.99434,2e-05,0.2444]
[1779597303271,43.96,76666.09,68.6,0.99438,2e-05,0.24292]
[1779597305285,43.96,76668.47,68.6,0.99444,2e-05,0.24074]
[1779597306292,43.96,76669.29,68.6,0.99446,2e-05,0.23999]
[1779597311327,43.96,76668.99,68.6,0.99445,2e-05,0.24026]
[1779597312334,43.96,76668.21,68.6,0.99443,2e-05,0.24098]
[1779597315355,43.96,76669.42,68.6,0.99446,2e-05,0.23987]
[1779597316361,43.96,76668.24,68.6,0.99443,2e-05,0.24095]
[1779597321397,43.96,76681.52,68.6,0.99474,2e-05,0.22904]
[1779597322404,43.96,76687.62,68.6,0.99488,2e-05,0.22375]
[1779597323411,43.96,76687.12,68.6,0.99487,2e-05,0.22418]
[1779597324418,43.96,76686.58,68.6,0.99485,2e-05,0.22464]
[1779597326432,43.96,76688.04,68.6,0.99489,2e-05,0.22338]
[1779597328448,43.96,76682.66,68.6,0.99477,2e-05,0.22805]
[1779597329455,43.96,76677.72,68.6,0.99465,2e-05,0.2324]
[1779597330462,43.96,76676.76,68.6,0.99463,2e-05,0.23325]
[1779597331469,43.96,76676.69,68.6,0.99473,2e-05,0.22907]
[1779597336504,43.96,76673.4,68.6,0.99465,2e-05,0.23198]
[1779597337511,43.96,76672.19,68.6,0.99462,2e-05,0.23306]
[1779597340532,43.96,76671.63,68.6,0.99461,2e-05,0.23356]
[1779597344560,43.96,76670.85,68.6,0.99459,2e-05,0.23426]
[1779597350605,43.96,76671.51,68.6,0.99461,2e-05,0.23367]
[1779597351612,43.96,76670.8,68.6,0.99459,2e-05,0.2343]
[1779597356647,43.96,76671.94,68.6,0.99462,2e-05,0.23328]
[1779597357654,43.96,76672.32,68.6,0.99462,2e-05,0.23294]
[1779597362693,43.96,76671.74,68.6,0.99461,2e-05,0.23346]
[1779597365710,43.96,76670.92,68.6,0.99459,2e-05,0.23419]
[1779597370745,43.96,76671.79,68.6,0.99461,2e-05,0.23342]
[1779597371752,43.96,76671.21,68.6,0.9946,2e-05,0.23394]
[1779597374773,43.96,76664.18,68.6,0.99443,2e-05,0.2403]
[1779597375780,43.96,76662.17,68.6,0.99438,2e-05,0.24215]
[1779597377794,43.96,76661.42,68.6,0.99437,2e-05,0.24284]
[1779597379075,43.96,76661.03,68.6,0.99436,2e-05,0.2432]
[1779597379808,43.96,76659.05,68.6,0.99431,2e-05,0.24504]
[1779597382812,43.96,76659.08,68.6,0.99431,2e-05,0.24501]
[1779597387863,43.96,76658.58,68.6,0.9943,2e-05,0.24547]
[1779597391892,43.96,76658.55,68.6,0.9944,2e-05,0.24108]
[1779597396928,43.96,76658.45,68.6,0.99439,2e-05,0.24117]
[1779597401962,43.96,76658.56,68.6,0.9944,2e-05,0.24107]
[1779597404983,43.96,76657.34,68.6,0.99437,2e-05,0.2422]
[1779597406997,43.96,76658.07,68.6,0.99438,2e-05,0.24152]
[1779597409012,43.96,76657.68,68.6,0.99438,2e-05,0.24188]
[1779597410018,43.96,76657.27,68.6,0.99437,2e-05,0.24226]
[1779597412033,43.96,76656.56,68.6,0.99435,2e-05,0.24292]
[1779597418076,43.96,76657.49,68.6,0.99437,2e-05,0.24206]
[1779597423110,43.96,76656.99,68.6,0.99436,2e-05,0.24252]
[1779597426131,43.96,76654.63,68.6,0.9943,2e-05,0.24471]
[1779597427139,43.96,76653.13,68.6,0.99426,2e-05,0.24611]
[1779597428146,43.96,76654.39,68.6,0.9943,2e-05,0.24493]
[1779597429154,43.96,76653.07,68.6,0.99426,2e-05,0.24617]
[1779597436201,43.96,76654.77,68.6,0.9943,2e-05,0.24458]
[1779597437209,43.96,76653.53,68.6,0.99427,2e-05,0.24574]
[1779597442244,43.96,76654.2,68.6,0.99429,2e-05,0.24511]
[1779597443251,43.96,76653.71,68.6,0.99428,2e-05,0.24557]
[1779597448286,43.96,76653.74,68.6,0.99428,2e-05,0.24554]
[1779597451307,43.96,76653.51,68.6,0.99437,2e-05,0.24131]
[1779597452314,43.96,76653.02,68.6,0.99436,2e-05,0.24177]
[1779597464398,43.96,76652.96,68.6,0.99436,2e-05,0.24182]
[1779597471057,43.96,76652.93,68.6,0.99436,2e-05,0.24185]
[1779597476482,43.96,76652.93,68.6,0.99436,2e-05,0.24185]
[1779597485545,43.96,76652.69,68.6,0.99435,2e-05,0.24207]
[1779597489573,43.96,76652.29,68.6,0.99434,2e-05,0.24244]
[1779597492594,43.96,76653.48,68.6,0.99437,2e-05,0.24134]
[1779597493601,43.96,76652.73,68.6,0.99436,2e-05,0.24203]
[1779597499645,43.96,76652.06,68.6,0.99434,2e-05,0.24266]
[1779597500652,43.96,76649.68,68.6,0.99428,2e-05,0.24487]
[1779597501659,43.96,76648.83,68.6,0.99426,2e-05,0.24567]
[1779597503673,43.96,76647.17,68.6,0.99422,2e-05,0.24723]
[1779597504679,43.96,76646.12,68.6,0.99419,3e-05,0.24822]
[1779597505687,43.96,76645.29,68.6,0.99417,3e-05,0.249]
[1779597507701,43.96,76643.27,68.6,0.99412,3e-05,0.25092]
[1779597508710,43.96,76642.47,68.6,0.9941,3e-05,0.25169]
[1779597509715,43.96,76641.58,68.6,0.99408,3e-05,0.25254]
[1779597511062,43.96,76641.58,68.6,0.99408,3e-05,0.25254]
[1779597511154,43.96,76641.97,68.6,0.99419,3e-05,0.24762]
[1779597511729,43.96,76647.76,68.6,0.99433,2e-05,0.2422]
[1779597512736,43.96,76648.65,68.6,0.99436,2e-05,0.24137]
[1779597513744,43.96,76648.14,68.6,0.99434,2e-05,0.24184]
[1779597514750,43.96,76647.21,68.6,0.99432,2e-05,0.24271]
[1779597519785,43.96,76647.4,68.6,0.99433,2e-05,0.24253]
[1779597524820,43.96,76647.03,68.6,0.99432,2e-05,0.24287]
[1779597529855,43.96,76646.81,68.6,0.99431,2e-05,0.24308]
[1779597533883,43.96,76644.49,68.6,0.99425,2e-05,0.24525]
[1779597534890,43.96,76643.47,68.6,0.99423,2e-05,0.2462]
[1779597540933,43.96,76643.13,68.6,0.99422,2e-05,0.24652]
[1779597542947,43.96,76642.47,68.6,0.9942,3e-05,0.24715]
[1779597548989,43.96,76644.74,68.6,0.99426,2e-05,0.24501]
[1779597552012,43.96,76644.3,68.6,0.99425,2e-05,0.24542]
[1779597559061,43.96,76644.31,68.6,0.99425,2e-05,0.24542]
[1779597561074,43.96,76648.93,68.6,0.99436,2e-05,0.24111]
[1779597562082,43.96,76649.62,68.6,0.99438,2e-05,0.24048]
[1779597566110,43.96,76648.61,68.6,0.99436,2e-05,0.24141]
[1779597567117,43.96,76649.26,68.6,0.99437,2e-05,0.24081]
[1779597569131,43.96,76648.52,68.6,0.99435,2e-05,0.24149]
[1779597572152,43.96,76649.14,68.6,0.99447,2e-05,0.2365]
[1779597575183,43.96,76649.75,68.6,0.99448,2e-05,0.23595]
[1779597581225,43.96,76649.26,68.6,0.99447,2e-05,0.23639]
[1779597586260,43.96,76650.19,68.6,0.99449,2e-05,0.23555]
[1779597587267,43.96,76651.02,68.6,0.99451,2e-05,0.2348]
[1779597588274,43.96,76652.47,68.6,0.99455,2e-05,0.23349]
[1779597593309,43.96,76653.05,68.6,0.99456,2e-05,0.23296]
[1779597594316,43.96,76652.64,68.6,0.99455,2e-05,0.23333]
[1779597601365,43.96,76652.04,68.6,0.99454,2e-05,0.23387]
[1779597602376,43.96,76652.67,68.6,0.99455,2e-05,0.23331]
[1779597603379,43.96,76652.12,68.6,0.99454,2e-05,0.2338]
[1779597604387,43.96,76651.64,68.6,0.99453,2e-05,0.23424]
[1779597611497,43.96,76651.64,68.6,0.99453,2e-05,0.23424]
[1779597612443,43.96,76652.1,68.6,0.99454,2e-05,0.23382]
[1779597616471,43.96,76656.25,68.6,0.99464,2e-05,0.2301]
[1779597617478,43.96,76657.74,68.6,0.99467,2e-05,0.22878]
[1779597621506,43.96,76658.25,68.6,0.99468,2e-05,0.22833]
[1779597622513,43.96,76659.04,68.6,0.9947,2e-05,0.22763]
[1779597624527,43.96,76659.69,68.6,0.99472,2e-05,0.22706]
[1779597625534,43.96,76659.2,68.6,0.99471,2e-05,0.22749]
[1779597633591,43.96,76658.2,68.6,0.99478,2e-05,0.22411]
[1779597635606,43.96,76659.07,68.6,0.9948,2e-05,0.22335]
[1779597640641,43.96,76658.92,68.6,0.9948,2e-05,0.22348]
[1779597644669,43.96,76661.17,68.6,0.99485,2e-05,0.22153]
[1779597645676,43.96,76661.97,68.6,0.99487,2e-05,0.22084]
[1779597650711,43.96,76662.12,68.6,0.99487,2e-05,0.22071]
[1779597655746,43.96,76662.22,68.6,0.99487,2e-05,0.22062]
[1779597662795,43.96,76662.16,68.6,0.99487,2e-05,0.22067]
[1779597664809,43.96,76661.2,68.6,0.99485,2e-05,0.2215]
[1779597671859,43.96,76659.61,68.6,0.99481,2e-05,0.22288]
[1779597672866,43.96,76658.37,68.6,0.99478,2e-05,0.22396]
[1779597677901,43.96,76658.18,68.6,0.99478,2e-05,0.22412]
[1779597682936,43.96,76658.0,68.6,0.99478,2e-05,0.22428]
[1779597688978,43.96,76657.86,68.6,0.99477,2e-05,0.2244]
[1779597692000,43.96,76657.82,68.6,0.99487,2e-05,0.22021]
[1779597695021,43.96,76659.45,68.6,0.9949,2e-05,0.21881]
[1779597696029,43.96,76668.65,68.6,0.99511,2e-05,0.21105]
[1779597697035,43.96,76668.96,68.6,0.99511,2e-05,0.21079]
[1779597700056,43.96,76668.58,68.6,0.99511,2e-05,0.21111]
[1779597701063,43.96,76667.94,68.6,0.99509,2e-05,0.21164]
[1779597704084,43.96,76667.25,68.6,0.99508,2e-05,0.21221]
[1779597705091,43.96,76666.56,68.6,0.99506,2e-05,0.21279]
[1779597710126,43.96,76666.02,68.6,0.99505,2e-05,0.21324]
[1779597716168,43.96,76666.04,68.6,0.99505,2e-05,0.21323]
[1779597723217,43.96,76665.54,68.6,0.99504,2e-05,0.21365]
[1779597734294,43.96,76665.24,68.6,0.99503,2e-05,0.2139]
[1779597740336,43.96,76665.05,68.6,0.99503,2e-05,0.21406]
[1779597751936,43.96,76665.24,68.6,0.99503,2e-05,0.2139]
[1779597751413,43.96,76667.73,68.6,0.99518,2e-05,0.20775]
[1779597756448,43.96,76667.97,68.6,0.99518,2e-05,0.20755]
[1779597761483,43.96,76668.18,68.6,0.99519,2e-05,0.20738]
[1779597765513,43.96,76670.0,68.6,0.99523,2e-05,0.20589]
[1779597766520,43.96,76672.8,68.6,0.99529,2e-05,0.20362]
[1779597770547,43.96,76673.36,68.6,0.9953,2e-05,0.20316]
[1779597773569,43.96,76672.55,68.6,0.99528,2e-05,0.20382]
[1779597777597,43.96,76673.21,68.6,0.9953,2e-05,0.20329]
[1779597782636,43.96,76673.25,68.6,0.9953,2e-05,0.20325]
[1779597791699,43.96,76672.67,68.6,0.99528,2e-05,0.20372]
[1779597792707,43.96,76673.16,68.6,0.99529,2e-05,0.20333]
[1779597793714,43.96,76673.62,68.6,0.9953,2e-05,0.20295]
[1779597794721,43.96,76677.56,68.6,0.99539,2e-05,0.1998]
[1779597795728,43.96,76681.52,68.6,0.99547,2e-05,0.19668]
[1779597796735,43.96,76680.87,68.6,0.99545,2e-05,0.19719]
[1779597801770,43.96,76680.5,68.6,0.99545,2e-05,0.19748]
[1779597804791,43.96,76679.88,68.6,0.99543,2e-05,0.19797]
[1779597809826,43.96,76681.49,68.6,0.99547,2e-05,0.1967]
[1779597810833,43.96,76680.58,68.6,0.99545,2e-05,0.19742]
[1779597814860,43.96,76680.65,68.6,0.99554,2e-05,0.19348]
[1779597818889,43.96,76681.54,68.6,0.99555,2e-05,0.1928]
[1779597819896,43.96,76680.67,68.6,0.99554,2e-05,0.19347]
[1779597824931,43.96,76681.48,68.6,0.99555,2e-05,0.19284]
[1779597830973,43.96,76681.81,68.6,0.99556,2e-05,0.19259]
[1779597836010,43.96,76681.96,68.6,0.99556,2e-05,0.19247]
[1779597837016,43.96,76681.45,68.6,0.99555,2e-05,0.19286]
[1779597840053,43.96,76681.06,68.6,0.99555,2e-05,0.19317]
[1779597841060,43.96,76680.68,68.6,0.99554,2e-05,0.19346]
[1779597843074,43.96,76682.48,68.6,0.99557,2e-05,0.19207]
[1779597844081,43.96,76681.75,68.6,0.99556,2e-05,0.19263]
[1779597847102,43.96,76681.18,68.6,0.99555,2e-05,0.19307]
[1779597850123,43.96,76681.56,68.6,0.99556,2e-05,0.19278]
[1779597859186,43.96,76681.53,68.6,0.99555,2e-05,0.1928]
[1779597864221,43.96,76681.75,68.6,0.99556,2e-05,0.19263]
[1779597866235,43.96,76683.58,68.6,0.9956,2e-05,0.19123]
[1779597867242,43.96,76686.58,68.6,0.99565,2e-05,0.18894]
[1779597868249,43.96,76687.82,68.6,0.99568,2e-05,0.188]
[1779597870263,43.96,76689.33,68.6,0.99571,2e-05,0.18686]
[1779597872277,43.96,76690.56,68.6,0.99582,2e-05,0.18221]
[1779597876305,43.96,76690.97,68.6,0.99582,2e-05,0.18191]
[1779597881340,43.96,76690.98,68.6,0.99582,2e-05,0.1819]
[1779597885367,43.96,76690.53,68.6,0.99581,2e-05,0.18223]
[1779597890403,43.96,76690.31,68.6,0.99581,2e-05,0.18239]
[1779597891410,43.96,76689.47,68.6,0.99579,2e-05,0.18302]
[1779597893424,43.96,76688.95,68.6,0.99578,2e-05,0.1834]
[1779597894431,43.96,76689.48,68.6,0.99579,2e-05,0.18301]
[1779597901479,43.96,76689.16,68.6,0.99579,2e-05,0.18325]
[1779597902487,43.96,76688.47,68.6,0.99578,2e-05,0.18376]
[1779597905509,43.96,76688.99,68.6,0.99579,2e-05,0.18337]
[1779597909538,43.96,76689.7,68.6,0.9958,2e-05,0.18285]
[1779597910545,43.96,76689.1,68.6,0.99579,2e-05,0.18329]
[1779597913566,43.96,76688.69,68.6,0.99578,2e-05,0.18359]
[1779597920615,43.96,76689.01,68.6,0.99579,2e-05,0.18336]
[1779597927664,43.96,76689.09,68.6,0.99579,2e-05,0.1833]
[1779597931692,43.96,76688.84,68.6,0.99587,2e-05,0.17978]
[1779597939748,43.96,76688.84,68.6,0.99587,2e-05,0.17978]
[1779597949818,43.96,76688.84,68.6,0.99587,2e-05,0.17978]
[1779597955860,43.96,76688.61,68.6,0.99586,2e-05,0.17995]
[1779597957874,43.96,76689.51,68.6,0.99588,2e-05,0.17929]
[1779597958881,43.96,76688.82,68.6,0.99587,2e-05,0.17979]
[1779597964923,43.96,76688.71,68.6,0.99586,2e-05,0.17987]
[1779597969958,43.96,76688.24,68.6,0.99585,2e-05,0.18022]
[1779597970966,43.96,76687.61,68.6,0.99584,2e-05,0.18068]
[1779597971972,43.96,76685.72,68.6,0.99581,2e-05,0.18207]
[1779597972979,43.96,76685.3,68.6,0.9958,2e-05,0.18238]
[1779597980036,43.96,76685.18,68.6,0.9958,2e-05,0.18247]
[1779597989105,43.96,76685.0,68.6,0.99579,2e-05,0.1826]
[1779597996154,43.96,76685.12,68.6,0.99588,2e-05,0.17881]
[1779598000182,43.96,76685.5,68.6,0.99589,2e-05,0.17853]
[1779598006224,43.96,76685.58,68.6,0.99589,2e-05,0.17847]
[1779598011259,43.96,76685.18,68.6,0.99588,2e-05,0.17876]
[1779598016294,43.96,76685.29,68.6,0.99588,2e-05,0.17868]
[1779598025356,43.96,76685.13,68.6,0.99588,2e-05,0.1788]
[1779598028378,43.96,76683.93,68.6,0.99586,2e-05,0.17968]
[1779598029385,43.96,76678.09,68.6,0.99574,2e-05,0.184]
[1779598031025,43.96,76678.09,68.6,0.99574,2e-05,0.184]
[1779598031112,43.96,76676.88,68.6,0.99572,2e-05,0.1849]
[1779598031400,43.96,76667.85,68.6,0.99554,2e-05,0.19178]
[1779598032824,43.96,76665.35,68.6,0.99549,2e-05,0.19373]
[1779598034421,43.96,76664.44,68.6,0.99547,2e-05,0.19444]
[1779598035428,43.96,76663.63,68.6,0.99546,2e-05,0.19507]
[1779598040463,43.96,76660.96,68.6,0.9954,2e-05,0.19718]
[1779598041600,43.96,76660.96,68.6,0.9954,2e-05,0.19718]
[1779598041687,43.96,76662.06,68.6,0.99542,2e-05,0.19631]
[1779598042477,43.96,76666.18,68.6,0.99551,2e-05,0.19308]
[1779598043484,43.96,76668.29,68.6,0.99555,2e-05,0.19144]
[1779598047532,43.96,76661.58,68.6,0.99541,2e-05,0.19669]
[1779598048370,43.96,76661.58,68.6,0.99541,2e-05,0.19669]
[1779598048523,43.96,76650.07,68.6,0.99517,2e-05,0.20598]
[1779598049671,43.96,76650.07,68.6,0.99517,2e-05,0.20598]
[1779598049743,43.96,76650.63,68.6,0.99518,2e-05,0.20552]
[1779598050537,43.96,76656.93,68.6,0.99532,2e-05,0.2004]
[1779598051544,43.96,76659.62,68.6,0.99546,2e-05,0.19429]
[1779598052551,43.96,76658.64,68.6,0.99544,2e-05,0.19506]
[1779598054565,43.96,76659.15,68.6,0.99545,2e-05,0.19466]
[1779598055573,43.96,76659.77,68.6,0.99547,2e-05,0.19417]
[1779598063628,43.96,76662.2,68.6,0.99552,2e-05,0.19227]
[1779598064635,43.96,76663.7,68.6,0.99555,2e-05,0.19111]
[1779598065642,43.96,76665.11,68.6,0.99557,2e-05,0.19002]
[1779598066649,43.96,76663.94,68.6,0.99555,2e-05,0.19092]
[1779598067656,43.96,76664.6,68.6,0.99556,2e-05,0.19041]
[1779598068663,43.96,76663.97,68.6,0.99555,2e-05,0.1909]
[1779598073698,43.96,76664.36,68.6,0.99556,2e-05,0.1906]
[1779598074705,43.96,76663.72,68.6,0.99555,2e-05,0.19109]
[1779598075878,43.96,76663.72,68.6,0.99555,2e-05,0.19109]
[1779598084780,43.96,76663.9,68.6,0.99555,2e-05,0.19095]
[1779598085786,43.96,76666.22,68.6,0.9956,2e-05,0.18917]
[1779598090822,43.96,76666.54,68.6,0.9956,2e-05,0.18892]
[1779598091828,43.96,76670.16,68.6,0.99568,2e-05,0.18617]
[1779598092927,43.96,76670.16,68.6,0.99568,2e-05,0.18617]
[1779598092978,43.96,76672.12,68.6,0.99571,2e-05,0.18469]
[1779598094849,43.96,76673.74,68.6,0.99575,2e-05,0.18348]
[1779598099884,43.96,76676.16,68.6,0.99579,2e-05,0.18168]
[1779598100891,43.96,76678.87,68.6,0.99584,2e-05,0.17968]
[1779598101898,43.96,76680.85,68.6,0.99588,2e-05,0.17823]
[1779598106933,43.96,76680.98,68.6,0.99588,2e-05,0.17813]
[1779598108947,43.96,76680.55,68.6,0.99588,2e-05,0.17845]
[1779598109954,43.96,76680.92,68.6,0.99588,2e-05,0.17818]
[1779598112975,43.96,76680.72,68.6,0.99596,2e-05,0.17465]
[1779598119017,43.96,76680.54,68.6,0.99596,2e-05,0.17478]
[1779598123046,43.96,76679.35,68.6,0.99594,2e-05,0.17563]
[1779598128081,43.96,76679.51,68.6,0.99594,2e-05,0.17552]
[1779598129088,43.96,76679.02,68.6,0.99593,2e-05,0.17587]
[1779598141172,43.96,76679.02,68.6,0.99593,2e-05,0.17587]
[1779598142179,43.96,76679.71,68.6,0.99594,2e-05,0.17538]
[1779598143186,43.96,76679.33,68.6,0.99594,2e-05,0.17565]
[1779598145200,43.96,76678.92,68.6,0.99593,2e-05,0.17595]
[1779598159298,43.96,76679.05,68.6,0.99593,2e-05,0.17585]
[1779598169370,43.96,76678.93,68.6,0.99593,2e-05,0.17594]
[1779598172390,43.96,76678.99,68.6,0.99601,2e-05,0.17224]
[1779598173398,43.96,76687.41,68.6,0.99616,2e-05,0.16634]
[1779598174023,43.96,76687.41,68.6,0.99616,2e-05,0.16634]
[1779598174220,43.96,76687.41,68.6,0.99616,2e-05,0.16634]
[1779598174246,43.96,76687.41,68.6,0.99616,2e-05,0.16634]
[1779598174405,43.96,76690.95,68.6,0.99623,2e-05,0.16392]
[1779598175412,43.96,76692.08,68.6,0.99625,2e-05,0.16315]
[1779598179440,43.96,76691.63,68.6,0.99624,2e-05,0.16346]
[1779598183468,43.96,76691.3,68.6,0.99623,2e-05,0.16368]
[1779598186489,43.96,76690.5,68.6,0.99622,2e-05,0.16422]
[1779598191524,43.96,76690.24,68.6,0.99621,2e-05,0.1644]
[1779598196470,43.96,76690.24,68.6,0.99621,2e-05,0.1644]
[1779598201594,43.96,76690.06,68.6,0.99621,2e-05,0.16452]
[1779598202601,43.96,76690.46,68.6,0.99622,2e-05,0.16425]
[1779598214685,43.96,76690.48,68.6,0.99622,2e-05,0.16424]
[1779598224755,43.96,76690.49,68.6,0.99622,2e-05,0.16423]
[1779598230797,43.96,76690.69,68.6,0.99622,2e-05,0.16409]
[1779598233819,43.96,76690.71,68.6,0.9963,2e-05,0.1606]
[1779598238854,43.96,76691.29,68.6,0.99631,2e-05,0.16021]
[1779598243890,43.96,76690.8,68.6,0.9963,2e-05,0.16054]
[1779598248925,43.96,76690.75,68.6,0.9963,2e-05,0.16057]
[1779598254969,43.96,76690.87,68.6,0.9963,2e-05,0.16049]
[1779598255976,43.96,76691.78,68.6,0.99632,2e-05,0.15988]
[1779598262018,43.96,76691.65,68.6,0.99632,2e-05,0.15997]
[1779598270074,43.96,76691.65,68.6,0.99632,2e-05,0.15997]
[1779598271081,43.96,76691.25,68.6,0.99631,2e-05,0.16024]
[1779598273095,43.96,76690.65,68.6,0.9963,2e-05,0.16064]
[1779598278130,43.96,76690.89,68.6,0.9963,2e-05,0.16048]
[1779598280147,43.96,76693.4,68.6,0.99635,2e-05,0.1588]
[1779598281154,43.96,76697.4,68.6,0.99642,2e-05,0.15616]
[1779598282161,43.96,76698.4,68.6,0.99643,2e-05,0.15551]
[1779598285184,43.96,76698.03,68.6,0.99643,2e-05,0.15575]
[1779598286970,43.96,76698.29,68.6,0.99643,2e-05,0.15558]
[1779598292233,43.96,76699.79,68.6,0.99653,2e-05,0.15126]
[1779598293240,43.96,76700.2,68.6,0.99654,2e-05,0.151]
[1779598296719,43.96,76700.2,68.6,0.99654,2e-05,0.151]
[1779598296970,43.96,76700.2,68.6,0.99654,2e-05,0.151]
[1779598297268,43.96,76699.12,68.6,0.99652,2e-05,0.15169]
[1779598298275,43.96,76699.88,68.6,0.99653,2e-05,0.1512]
[1779598301296,43.96,76699.56,68.6,0.99653,2e-05,0.15141]
[1779598302303,43.96,76703.13,68.6,0.99658,2e-05,0.14914]
[1779598303310,43.96,76708.55,68.6,0.99667,2e-05,0.14576]
[1779598304317,43.96,76709.82,68.6,0.99669,2e-05,0.14497]
[1779598305324,43.96,76710.1,68.6,0.9967,2e-05,0.1448]
[1779598309352,43.96,76710.51,68.6,0.9967,2e-05,0.14455]
[1779598311366,43.96,76710.85,68.6,0.99671,2e-05,0.14434]
[1779598312374,43.96,76710.15,68.6,0.9967,2e-05,0.14477]
[1779598317408,43.96,76711.01,68.6,0.99671,2e-05,0.14424]
[1779598318415,43.96,76711.42,68.6,0.99672,2e-05,0.14399]
[1779598319422,43.96,76711.76,68.6,0.99672,2e-05,0.14378]
[1779598320429,43.96,76712.18,68.6,0.99673,2e-05,0.14353]
[1779598321435,43.96,76711.78,68.6,0.99672,2e-05,0.14377]
[1779598325464,43.96,76712.26,68.6,0.99673,2e-05,0.14348]
[1779598333520,43.96,76712.33,68.6,0.99673,2e-05,0.14344]
[1779598336103,43.96,76712.33,68.6,0.99673,2e-05,0.14344]
[1779598336155,43.96,76712.33,68.6,0.99673,2e-05,0.14344]
[1779598336541,43.96,76713.08,68.6,0.99674,2e-05,0.14298]
[1779598337548,43.96,76713.86,68.6,0.99675,2e-05,0.14251]
[1779598341576,43.96,76711.03,68.6,0.99671,2e-05,0.14423]
[1779598342583,43.96,76709.22,68.6,0.99668,2e-05,0.14534]
[1779598343590,43.96,76705.77,68.6,0.99663,2e-05,0.14748]
[1779598344597,43.96,76704.41,68.6,0.99661,2e-05,0.14834]
[1779598346611,43.96,76703.35,68.6,0.99659,2e-05,0.149]
[1779598347618,43.96,76701.82,68.6,0.99656,2e-05,0.14997]
[1779598348625,43.96,76700.18,68.6,0.99654,2e-05,0.15101]
[1779598350639,43.96,76699.63,68.6,0.99653,2e-05,0.15136]
[1779598351646,43.96,76699.2,68.6,0.9966,2e-05,0.14833]
[1779598354668,43.96,76697.47,68.6,0.99657,2e-05,0.14942]
[1779598356682,43.96,76699.21,68.6,0.9966,2e-05,0.14832]
[1779598357689,43.96,76704.58,68.6,0.99668,2e-05,0.14497]
[1779598358696,43.96,76704.01,68.6,0.99667,2e-05,0.14533]
[1779598359703,43.96,76702.49,68.6,0.99665,2e-05,0.14627]
[1779598364739,43.96,76702.3,68.6,0.99664,2e-05,0.14639]
[1779598369773,43.96,76702.11,68.6,0.99664,2e-05,0.1465]
[1779598375815,43.96,76702.23,68.6,0.99664,2e-05,0.14643]
[1779598380850,43.96,76702.22,68.6,0.99664,2e-05,0.14644]
[1779598383871,43.96,76701.82,68.6,0.99664,2e-05,0.14669]
[1779598388905,43.96,76701.35,68.6,0.99663,2e-05,0.14698]
[1779598393941,43.96,76701.92,68.6,0.99664,2e-05,0.14662]
[1779598394948,43.96,76701.37,68.6,0.99663,2e-05,0.14697]
[1779598400990,43.96,76701.59,68.6,0.99663,2e-05,0.14683]
[1779598404015,43.96,76701.18,68.6,0.99663,2e-05,0.14708]
[1779598412078,43.96,76701.22,68.6,0.9967,2e-05,0.14381]
[1779598418115,43.96,76700.98,68.6,0.9967,2e-05,0.14396]
[1779598419122,43.96,76700.57,68.6,0.99669,2e-05,0.14421]
[1779598425164,43.96,76700.76,68.6,0.99669,2e-05,0.14409]
[1779598428185,43.96,76702.29,68.6,0.99672,2e-05,0.14315]
[1779598429192,43.96,76701.75,68.6,0.99671,2e-05,0.14348]
[1779598432214,43.96,76701.29,68.6,0.9967,2e-05,0.14377]
[1779598436245,43.96,76701.73,68.6,0.99671,2e-05,0.1435]
[1779598437253,43.96,76702.16,68.6,0.99672,2e-05,0.14323]
[1779598438260,43.96,76702.76,68.6,0.99672,2e-05,0.14287]
[1779598439267,43.96,76702.39,68.6,0.99672,2e-05,0.14309]
[1779598441281,43.96,76703.09,68.6,0.99673,2e-05,0.14266]
[1779598442288,43.96,76702.14,68.6,0.99672,2e-05,0.14325]
[1779598452358,43.96,76701.53,68.6,0.99671,2e-05,0.14362]
[1779598453365,43.96,76700.55,68.6,0.99669,2e-05,0.14422]
[1779598458400,43.96,76700.87,68.6,0.9967,2e-05,0.14402]
[1779598459407,43.96,76701.32,68.6,0.9967,2e-05,0.14375]
[1779598460414,43.96,76701.77,68.6,0.99671,2e-05,0.14347]
[1779598465448,43.96,76701.34,68.6,0.9967,2e-05,0.14374]
[1779598469477,43.96,76703.88,68.6,0.99674,2e-05,0.14218]
[1779598470484,43.96,76708.4,68.6,0.99681,2e-05,0.13946]
[1779598471491,43.96,76710.07,68.6,0.99691,1e-05,0.13534]
[1779598472499,43.96,76713.18,68.6,0.99695,1e-05,0.13354]
[1779598476527,43.96,76712.63,68.6,0.99694,1e-05,0.13386]
[1779598478542,43.96,76713.14,68.6,0.99695,1e-05,0.13356]
[1779598479549,43.96,76713.69,68.6,0.99696,1e-05,0.13324]
[1779598482570,43.96,76713.33,68.6,0.99696,1e-05,0.13345]
[1779598483577,43.96,76713.78,68.6,0.99696,1e-05,0.13319]
[1779598488612,43.96,76713.34,68.6,0.99696,1e-05,0.13345]
[1779598489619,43.96,76713.85,68.6,0.99696,1e-05,0.13315]
[1779598492640,43.96,76714.61,68.6,0.99697,1e-05,0.13272]
[1779598495661,43.96,76715.1,68.6,0.99698,1e-05,0.13243]
[1779598498682,43.96,76714.3,68.6,0.99697,1e-05,0.13289]
[1779598499689,43.96,76715.0,68.6,0.99698,1e-05,0.13249]
[1779598500696,43.96,76713.77,68.6,0.99696,1e-05,0.1332]
[1779598501704,43.96,76708.27,68.6,0.99688,1e-05,0.1364]
[1779598502711,43.96,76699.43,68.6,0.99675,2e-05,0.14168]
[1779598503718,43.96,76697.34,68.6,0.99671,2e-05,0.14296]
[1779598506739,43.96,76696.65,68.6,0.9967,2e-05,0.14338]
[1779598508753,43.96,76696.25,68.6,0.9967,2e-05,0.14363]
[1779598509760,43.96,76692.53,68.6,0.99664,2e-05,0.14593]
[1779598510767,43.96,76688.29,68.6,0.99657,2e-05,0.14859]
[1779598511773,43.96,76687.23,68.6,0.99655,2e-05,0.14927]
[1779598513788,43.96,76686.45,68.6,0.99654,2e-05,0.14976]
[1779598520837,43.96,76686.68,68.6,0.99654,2e-05,0.14962]
[1779598522851,43.96,76687.17,68.6,0.99655,2e-05,0.1493]
[1779598524865,43.96,76686.47,68.6,0.99654,2e-05,0.14975]
[1779598532921,43.96,76687.85,68.6,0.99664,2e-05,0.14556]
[1779598533928,43.96,76686.93,68.6,0.99662,2e-05,0.14613]
[1779598537956,43.96,76687.41,68.6,0.99663,2e-05,0.14583]
[1779598543476,43.96,76687.3,68.6,0.99663,2e-05,0.1459]
[1779598543719,43.96,76687.3,68.6,0.99663,2e-05,0.1459]
[1779598545011,43.96,76689.34,68.6,0.99666,2e-05,0.14463]
[1779598547019,43.96,76691.22,68.6,0.99669,2e-05,0.14347]
[1779598548026,43.96,76694.95,68.6,0.99675,2e-05,0.14119]
[1779598549033,43.96,76695.51,68.6,0.99676,2e-05,0.14085]
[1779598550042,43.96,76697.49,68.6,0.99679,2e-05,0.13966]
[1779598551046,43.96,76698.34,68.6,0.9968,2e-05,0.13915]
[1779598553061,43.96,76699.19,68.6,0.99681,2e-05,0.13864]
[1779598554068,43.96,76699.98,68.6,0.99683,2e-05,0.13817]
[1779598555075,43.96,76702.46,68.6,0.99686,2e-05,0.13669]
[1779598556082,43.96,76703.96,68.6,0.99689,1e-05,0.13581]
[1779598557089,43.96,76701.59,68.6,0.99685,2e-05,0.13721]
[1779598562124,43.96,76704.45,68.6,0.99689,1e-05,0.13552]
[1779598563131,43.96,76706.16,68.6,0.99692,1e-05,0.13452]
[1779598565145,43.96,76710.99,68.6,0.99699,1e-05,0.13174]
[1779598566152,43.96,76715.31,68.6,0.99705,1e-05,0.12929]
[1779598567159,43.96,76717.19,68.6,0.99708,1e-05,0.12823]
[1779598568166,43.96,76719.69,68.6,0.99711,1e-05,0.12684]
[1779598569621,43.96,76723.16,68.6,0.99716,1e-05,0.12494]
[1779598571187,43.96,76725.83,68.6,0.9972,1e-05,0.12349]
[1779598572194,43.96,76728.59,68.6,0.99724,1e-05,0.122]
[1779598574208,43.96,76723.43,68.6,0.99717,1e-05,0.12479]
[1779598575214,43.96,76720.33,68.6,0.99712,1e-05,0.12649]
[1779598576222,43.96,76719.15,68.6,0.99711,1e-05,0.12714]
[1779598578236,43.96,76718.47,68.6,0.9971,1e-05,0.12752]
[1779598579243,43.96,76719.11,68.6,0.99711,1e-05,0.12717]
[1779598580250,43.96,76718.46,68.6,0.9971,1e-05,0.12753]
[1779598581257,43.96,76719.08,68.6,0.9971,1e-05,0.12718]
[1779598583271,43.96,76717.56,68.6,0.99708,1e-05,0.12803]
[1779598585285,43.96,76718.42,68.6,0.9971,1e-05,0.12755]
[1779598587299,43.96,76717.41,68.6,0.99708,1e-05,0.12811]
[1779598594821,43.96,76717.28,68.6,0.99708,1e-05,0.12818]
[1779598594922,43.96,76717.28,68.6,0.99715,1e-05,0.12522]
[1779598600391,43.96,76714.66,68.6,0.99711,1e-05,0.12666]
[1779598601397,43.96,76709.46,68.6,0.99704,1e-05,0.12957]
[1779598602404,43.96,76707.31,68.6,0.997,1e-05,0.13079]
[1779598604423,43.96,76706.85,68.6,0.997,1e-05,0.13105]
[1779598611471,43.96,76707.03,68.6,0.997,1e-05,0.13095]
[1779598618521,43.96,76706.82,68.6,0.997,1e-05,0.13107]
[1779598625095,43.96,76706.83,68.6,0.997,1e-05,0.13106]
[1779598626278,43.96,76706.83,68.6,0.997,1e-05,0.13106]
[1779598636648,43.96,76707.14,68.6,0.997,1e-05,0.13089]
[1779598641683,43.96,76707.1,68.6,0.997,1e-05,0.13091]
[1779598648732,43.96,76707.14,68.6,0.997,1e-05,0.13089]
[1779598656788,43.96,76707.15,68.6,0.99707,1e-05,0.12785]
[1779598665610,43.96,76707.15,68.6,0.99707,1e-05,0.12785]
[1779598670886,43.96,76706.97,68.6,0.99707,1e-05,0.12795]
[1779598678420,43.96,76706.97,68.6,0.99707,1e-05,0.12795]
[1779598680955,43.96,76706.42,68.6,0.99706,1e-05,0.12826]
[1779598682970,43.96,76705.96,68.6,0.99705,1e-05,0.12852]
[1779598684984,43.96,76705.46,68.6,0.99705,1e-05,0.1288]
[1779598690019,43.96,76705.61,68.6,0.99705,1e-05,0.12871]
[1779598691026,43.96,76706.37,68.6,0.99706,1e-05,0.12829]
[1779598692033,43.96,76707.37,68.6,0.99707,1e-05,0.12773]
[1779598693040,43.96,76706.8,68.6,0.99706,1e-05,0.12805]
[1779598696061,43.96,76707.9,68.6,0.99708,1e-05,0.12743]
[1779598699082,43.96,76707.5,68.6,0.99707,1e-05,0.12765]
[1779598700089,43.96,76706.76,68.6,0.99706,1e-05,0.12807]
[1779598701096,43.96,76707.11,68.6,0.99707,1e-05,0.12787]
[1779598707137,43.96,76707.25,68.6,0.99707,1e-05,0.12779]
[1779598712173,43.96,76707.05,68.6,0.99714,1e-05,0.12491]
[1779598715194,43.96,76706.36,68.6,0.99713,1e-05,0.12529]
[1779598718215,43.96,76707.06,68.6,0.99714,1e-05,0.12491]
[1779598719222,43.96,76706.69,68.6,0.99713,1e-05,0.12511]
[1779598720229,43.96,76707.53,68.6,0.99714,1e-05,0.12465]
[1779598723250,43.96,76707.02,68.6,0.99714,1e-05,0.12493]
[1779598728286,43.96,76707.88,68.6,0.99715,1e-05,0.12446]
[1779598729293,43.96,76707.4,68.6,0.99714,1e-05,0.12472]
[1779598732475,43.96,76707.88,68.6,0.99715,1e-05,0.12446]
[1779598737350,43.96,76707.51,68.6,0.99714,1e-05,0.12466]
[1779598740371,43.96,76707.86,68.6,0.99715,1e-05,0.12447]
[1779598742385,43.96,76707.31,68.6,0.99714,1e-05,0.12477]
[1779598743392,43.96,76706.64,68.6,0.99713,1e-05,0.12514]
[1779598744399,43.96,76705.86,68.6,0.99712,1e-05,0.12557]
[1779598745406,43.96,76702.34,68.6,0.99707,1e-05,0.12753]
[1779598746413,43.96,76698.71,68.6,0.99702,1e-05,0.12957]
[1779598747420,43.96,76697.4,68.6,0.997,1e-05,0.13032]
[1779598751448,43.96,76696.88,68.6,0.99699,1e-05,0.13062]
[1779598756484,43.96,76697.14,68.6,0.99699,1e-05,0.13047]
[1779598760512,43.96,76696.61,68.6,0.99699,1e-05,0.13077]
[1779598762526,43.96,76697.98,68.6,0.99701,1e-05,0.12999]
[1779598763533,43.96,76700.58,68.6,0.99704,1e-05,0.12852]
[1779598764540,43.96,76701.51,68.6,0.99706,1e-05,0.12799]
[1779598765547,43.96,76701.99,68.6,0.99706,1e-05,0.12772]
[1779598769576,43.96,76702.72,68.6,0.99707,1e-05,0.12732]
[1779598770583,43.96,76702.04,68.6,0.99706,1e-05,0.1277]
[1779598771590,43.96,76701.73,68.6,0.99713,1e-05,0.12486]
[1779598777632,43.96,76703.06,68.6,0.99715,1e-05,0.12413]
[1779598778639,43.96,76702.56,68.6,0.99714,1e-05,0.12441]
[1779598780653,43.96,76703.23,68.6,0.99715,1e-05,0.12404]
[1779598781660,43.96,76698.65,68.6,0.99708,1e-05,0.12657]
[1779598782667,43.96,76698.11,68.6,0.99708,1e-05,0.12687]
[1779598785688,43.96,76697.24,68.6,0.99706,1e-05,0.12736]
[1779598786695,43.96,76695.47,68.6,0.99704,1e-05,0.12836]
[1779598787701,43.96,76694.36,68.6,0.99702,1e-05,0.12898]
[1779598788709,43.96,76693.98,68.6,0.99702,1e-05,0.1292]
[1779598790723,43.96,76692.98,68.6,0.997,1e-05,0.12977]
[1779598791730,43.96,76691.04,68.6,0.99697,1e-05,0.13088]
[1779598794752,43.96,76690.5,68.6,0.99697,1e-05,0.13119]
[1779598798779,43.96,76691.1,68.6,0.99697,1e-05,0.13084]
[1779598800793,43.96,76690.66,68.6,0.99697,1e-05,0.1311]
[1779598804826,43.96,76688.57,68.6,0.99694,1e-05,0.1323]
[1779598805830,43.96,76685.97,68.6,0.9969,2e-05,0.13382]
[1779598806837,43.96,76684.74,68.6,0.99688,2e-05,0.13454]
[1779598807844,43.96,76683.76,68.6,0.99686,2e-05,0.13512]
[1779598812879,43.96,76683.15,68.6,0.99685,2e-05,0.13548]
[1779598813886,43.96,76682.49,68.6,0.99684,2e-05,0.13587]
[1779598814895,43.96,76683.16,68.6,0.99686,2e-05,0.13547]
[1779598815901,43.96,76682.61,68.6,0.99685,2e-05,0.1358]
[1779598826979,43.96,76682.57,68.6,0.99685,2e-05,0.13582]
[1779598834031,43.96,76683.48,68.6,0.99693,2e-05,0.13213]
[1779598834349,43.96,76683.48,68.6,0.99693,2e-05,0.13213]
[1779598842087,43.96,76683.64,68.6,0.99693,1e-05,0.13204]
[1779598853163,43.96,76687.03,68.6,0.99698,1e-05,0.13008]
[1779598857192,43.96,76687.68,68.6,0.99699,1e-05,0.12971]
[1779598862227,43.96,76687.71,68.6,0.99699,1e-05,0.12969]
[1779598866800,43.96,76687.61,68.6,0.99699,1e-05,0.12975]
[1779598868269,43.96,76687.03,68.6,0.99698,1e-05,0.13008]
[1779598874311,43.96,76687.0,68.6,0.99698,1e-05,0.1301]
[1779598877332,43.96,76683.63,68.6,0.99693,1e-05,0.13204]
[1779598878339,43.96,76683.0,68.6,0.99692,2e-05,0.13241]
[1779598883374,43.96,76683.58,68.6,0.99693,2e-05,0.13207]
[1779598890423,43.96,76683.32,68.6,0.99693,2e-05,0.13222]
[1779598891430,43.96,76683.55,68.6,0.997,1e-05,0.12898]
[1779598898479,43.96,76682.66,68.6,0.99699,1e-05,0.12948]
[1779598902507,43.96,76683.09,68.6,0.997,1e-05,0.12924]
[1779598903514,43.96,76683.98,68.6,0.99701,1e-05,0.12873]
[1779598909556,43.96,76684.22,68.6,0.99701,1e-05,0.1286]
[1779598914591,43.96,76684.26,68.6,0.99701,1e-05,0.12857]
[1779598916605,43.96,76685.76,68.6,0.99704,1e-05,0.12772]
[1779598919626,43.96,76685.02,68.6,0.99703,1e-05,0.12814]
[1779598921640,43.96,76683.52,68.6,0.997,1e-05,0.12899]
[1779598922647,43.96,76682.32,68.6,0.99699,1e-05,0.12968]
[1779598924661,43.96,76681.69,68.6,0.99698,1e-05,0.13004]
[1779598927364,43.96,76681.36,68.6,0.99697,1e-05,0.13023]
[1779598933077,43.96,76681.36,68.6,0.99697,1e-05,0.13023]
[1779598933191,43.96,76681.36,68.6,0.99697,1e-05,0.13023]
[1779598933723,43.96,76679.99,68.6,0.99695,1e-05,0.13102]
[1779598934731,43.96,76677.56,68.6,0.99691,2e-05,0.13243]
[1779598935738,43.96,76676.39,68.6,0.9969,2e-05,0.13311]
[1779598936745,43.96,76675.61,68.6,0.99688,2e-05,0.13357]
[1779598937752,43.96,76676.24,68.6,0.99689,2e-05,0.1332]
[1779598938759,43.96,76677.43,68.6,0.99691,2e-05,0.1325]
[1779598939766,43.96,76677.97,68.6,0.99692,2e-05,0.13219]
[1779598941780,43.96,76677.33,68.6,0.99691,2e-05,0.13256]
[1779598943794,43.96,76677.84,68.6,0.99692,2e-05,0.13227]
[1779598946815,43.96,76677.41,68.6,0.99691,2e-05,0.13252]
[1779598947822,43.96,76678.02,68.6,0.99692,2e-05,0.13216]
[1779598950843,43.96,76677.12,68.6,0.99691,2e-05,0.13269]
[1779598951849,43.96,76677.23,68.6,0.99698,1e-05,0.12949]
[1779598954871,43.96,76677.72,68.6,0.99699,1e-05,0.1292]
[1779598958899,43.96,76677.33,68.6,0.99698,1e-05,0.12943]
[1779598963934,43.96,76677.79,68.6,0.99699,1e-05,0.12916]
[1779598964941,43.96,76677.29,68.6,0.99698,1e-05,0.12945]
[1779598975013,43.96,76677.21,68.6,0.99698,1e-05,0.1295]
[1779598980047,43.96,76676.93,68.6,0.99698,1e-05,0.12966]
[1779598982061,43.96,76677.52,68.6,0.99698,1e-05,0.12932]
[1779598987096,43.96,76677.42,68.6,0.99698,1e-05,0.12938]
[1779598990117,43.96,76676.98,68.6,0.99698,1e-05,0.12963]
[1779598993138,43.96,76675.96,68.6,0.99696,1e-05,0.13021]
[1779598995152,43.96,76676.88,68.6,0.99698,1e-05,0.12969]
[1779599001194,43.96,76676.69,68.6,0.99697,1e-05,0.1298]
[1779599004214,43.96,76677.15,68.6,0.99698,1e-05,0.12953]
[1779599010315,43.96,76677.12,68.6,0.99698,1e-05,0.12955]
[1779599010391,43.96,76676.27,68.6,0.99697,1e-05,0.13004]
[1779599011264,43.96,76681.12,68.6,0.99711,1e-05,0.12422]
[1779599012271,43.96,76682.77,68.6,0.99713,1e-05,0.12331]
[1779599013278,43.96,76686.2,68.6,0.99718,1e-05,0.12143]
[1779599014285,43.96,76685.71,68.6,0.99717,1e-05,0.1217]
[1779599018313,43.96,76685.17,68.6,0.99717,1e-05,0.12199]
[1779599023348,43.96,76684.91,68.6,0.99716,1e-05,0.12213]
[1779599025362,43.96,76685.38,68.6,0.99717,1e-05,0.12188]
[1779599026369,43.96,76684.89,68.6,0.99716,1e-05,0.12215]
[1779599028383,43.96,76685.3,68.6,0.99717,1e-05,0.12192]
[1779599031405,43.96,76685.85,68.6,0.99717,1e-05,0.12162]
[1779599036440,43.96,76686.05,68.6,0.99718,1e-05,0.12151]
[1779599041475,43.96,76689.84,68.6,0.99723,1e-05,0.11947]
[1779599042482,43.96,76690.66,68.6,0.99724,1e-05,0.11903]
[1779599043489,43.96,76690.08,68.6,0.99723,1e-05,0.11934]
[1779599046510,43.96,76690.53,68.6,0.99724,1e-05,0.1191]
[1779599048524,43.96,76688.73,68.6,0.99722,1e-05,0.12006]
[1779599049531,43.96,76688.1,68.6,0.99721,1e-05,0.1204]
[1779599053037,43.96,76688.1,68.6,0.99721,1e-05,0.1204]
[1779599056580,43.96,76687.31,68.6,0.9972,1e-05,0.12083]
[1779599058594,43.96,76687.74,68.6,0.9972,1e-05,0.1206]
[1779599060608,43.96,76688.27,68.6,0.99721,1e-05,0.12031]
[1779599062622,43.96,76688.7,68.6,0.99721,1e-05,0.12008]
[1779599065136,43.96,76688.68,68.6,0.99721,1e-05,0.12009]
[1779599065231,43.96,76687.78,68.6,0.9972,1e-05,0.12058]
[1779599069671,43.96,76688.24,68.6,0.99721,1e-05,0.12033]
[1779599070678,43.96,76688.75,68.6,0.99722,1e-05,0.12005]
[1779599071685,43.96,76688.69,68.6,0.99728,1e-05,0.11715]
[1779599072692,43.96,76688.08,68.6,0.99727,1e-05,0.11747]
[1779599077727,43.96,76688.08,68.6,0.99727,1e-05,0.11747]
[1779599081755,43.96,76688.48,68.6,0.99728,1e-05,0.11726]
[1779599086791,43.96,76688.37,68.6,0.99728,1e-05,0.11732]
[1779599091826,43.96,76688.68,68.6,0.99728,1e-05,0.11716]
[1779599092833,43.96,76688.07,68.6,0.99727,1e-05,0.11748]
[1779599094847,43.96,76688.76,68.6,0.99728,1e-05,0.11711]
[1779599095854,43.96,76691.05,68.6,0.99731,1e-05,0.11591]
[1779599096861,43.96,76690.31,68.6,0.9973,1e-05,0.1163]
[1779599100889,43.96,76689.84,68.6,0.9973,1e-05,0.11655]
[1779599101896,43.96,76688.76,68.6,0.99728,1e-05,0.11711]
[1779599107626,43.96,76688.4,68.6,0.99728,1e-05,0.1173]
[1779599110960,43.96,76688.82,68.6,0.99728,1e-05,0.11708]
[1779599113765,43.96,76688.74,68.6,0.99728,1e-05,0.11712]
[1779599122038,43.96,76688.51,68.6,0.99728,1e-05,0.11725]
[1779599123045,43.96,76685.53,68.6,0.99724,1e-05,0.11883]
[1779599124034,43.96,76685.53,68.6,0.99724,1e-05,0.11883]
[1779599124052,43.96,76683.65,68.6,0.99721,1e-05,0.11984]
[1779599133120,43.96,76683.2,68.6,0.99727,1e-05,0.11713]
[1779599134122,43.96,76679.65,68.6,0.99722,1e-05,0.11902]
[1779599136136,43.96,76679.07,68.6,0.99722,1e-05,0.11933]
[1779599138150,43.96,76677.77,68.6,0.9972,1e-05,0.12004]
[1779599139157,43.96,76678.29,68.6,0.9972,1e-05,0.11975]
[1779599145203,43.96,76677.9,68.6,0.9972,1e-05,0.11997]
[1779599146210,43.96,76675.59,68.6,0.99717,1e-05,0.12122]
[1779599147218,43.96,76672.14,68.6,0.99712,1e-05,0.12311]
[1779599148224,43.96,76666.1,68.6,0.99703,1e-05,0.12649]
[1779599149231,43.96,76663.78,68.6,0.997,1e-05,0.12781]
[1779599151245,43.96,76662.89,68.6,0.99698,2e-05,0.12832]
[1779599156280,43.96,76662.56,68.6,0.99698,2e-05,0.12851]
[1779599157287,43.96,76661.92,68.6,0.99697,2e-05,0.12888]
[1779599158294,43.96,76661.21,68.6,0.99696,2e-05,0.12928]
[1779599165343,43.96,76661.04,68.6,0.99695,2e-05,0.12938]
[1779599166350,43.96,76668.75,68.6,0.99707,1e-05,0.125]
[1779599167357,43.96,76674.54,68.6,0.99715,1e-05,0.12179]
[1779599168364,43.96,76676.59,68.6,0.99718,1e-05,0.12068]
[1779599168571,43.96,76676.59,68.6,0.99718,1e-05,0.12068]
[1779599170378,43.96,76674.5,68.6,0.99715,1e-05,0.12181]
[1779599173415,43.96,76673.11,68.6,0.99713,1e-05,0.12258]
[1779599173606,43.96,76673.11,68.6,0.99713,1e-05,0.12258]
[1779599174421,43.96,76668.44,68.6,0.99706,1e-05,0.12517]
[1779599175429,43.96,76667.09,68.6,0.99704,1e-05,0.12593]
[1779599176436,43.96,76666.37,68.6,0.99703,1e-05,0.12634]
[1779599177443,43.96,76665.42,68.6,0.99702,1e-05,0.12688]
[1779599180463,43.96,76664.85,68.6,0.99701,1e-05,0.1272]
[1779599184492,43.96,76664.4,68.6,0.997,1e-05,0.12746]
[1779599185499,43.96,76663.92,68.6,0.997,1e-05,0.12773]
[1779599186506,43.96,76663.47,68.6,0.99699,1e-05,0.12799]
[1779599187513,43.96,76661.21,68.6,0.99696,2e-05,0.12928]
[1779599188520,43.96,76660.8,68.6,0.99695,2e-05,0.12952]
[1779599190534,43.96,76660.08,68.6,0.99694,2e-05,0.12994]
[1779599191541,43.96,76659.46,68.6,0.997,1e-05,0.12714]
[1779599193555,43.96,76657.83,68.6,0.99698,2e-05,0.12807]
[1779599194562,43.96,76656.56,68.6,0.99696,2e-05,0.1288]
[1779599204632,43.96,76655.03,68.6,0.99694,2e-05,0.12969]
[1779599206550,43.96,76655.03,68.6,0.99694,2e-05,0.12969]
[1779599206719,43.96,76655.03,68.6,0.99694,2e-05,0.12969]
[1779599206820,43.96,76654.8,68.6,0.99693,2e-05,0.12982]
[1779599207653,43.96,76651.95,68.6,0.99689,2e-05,0.13148]
[1779599208660,43.96,76650.48,68.6,0.99687,2e-05,0.13235]
[1779599210674,43.96,76649.62,68.6,0.99685,2e-05,0.13286]
[1779599211681,43.96,76649.24,68.6,0.99685,2e-05,0.13308]
[1779599212688,43.96,76648.9,68.6,0.99684,2e-05,0.13328]
[1779599213695,43.96,76648.18,68.6,0.99683,2e-05,0.13371]
[1779599214702,43.96,76647.67,68.6,0.99682,2e-05,0.13402]
[1779599218729,43.96,76650.53,68.6,0.99687,2e-05,0.13232]
[1779599219737,43.96,76651.41,68.6,0.99688,2e-05,0.1318]
[1779599221751,43.96,76652.02,68.6,0.99689,2e-05,0.13144]
[1779599222758,43.96,76651.17,68.6,0.99688,2e-05,0.13194]
[1779599224773,43.96,76654.35,68.6,0.99693,2e-05,0.13008]
[1779599225780,43.96,76653.97,68.6,0.99692,2e-05,0.1303]
[1779599228801,43.96,76654.95,68.6,0.99693,2e-05,0.12973]
[1779599230815,43.96,76656.36,68.6,0.99696,2e-05,0.12892]
[1779599231822,43.96,76658.5,68.6,0.99699,2e-05,0.12769]
[1779599236857,43.96,76658.27,68.6,0.99698,2e-05,0.12782]
[1779599240885,43.96,76657.9,68.6,0.99698,2e-05,0.12803]
[1779599245921,43.96,76652.77,68.6,0.9969,2e-05,0.131]
[1779599246929,43.96,76647.84,68.6,0.99682,2e-05,0.13391]
[1779599247935,43.96,76646.23,68.6,0.9968,2e-05,0.13488]
[1779599249950,43.96,76645.87,68.6,0.99679,2e-05,0.13509]
[1779599250957,43.96,76646.37,68.6,0.9968,2e-05,0.13479]
[1779599251964,43.96,76645.87,68.6,0.99687,2e-05,0.13183]
[1779599256998,43.96,76645.59,68.6,0.99686,2e-05,0.132]
[1779599261028,43.96,76645.93,68.6,0.99687,2e-05,0.1318]
[1779599263042,43.96,76645.55,68.6,0.99686,2e-05,0.13202]
[1779599276219,43.96,76645.59,68.6,0.99686,2e-05,0.132]
[1779599278148,43.96,76646.12,68.6,0.99687,2e-05,0.13168]
[1779599281169,43.96,76650.75,68.6,0.99694,2e-05,0.12898]
[1779599283183,43.96,76651.06,68.6,0.99695,2e-05,0.1288]
[1779599289225,43.96,76651.22,68.6,0.99695,2e-05,0.12871]
[1779599292407,43.96,76650.96,68.6,0.99695,2e-05,0.12886]
[1779599292494,43.96,76650.38,68.6,0.99694,2e-05,0.1292]
[1779599293253,43.96,76655.23,68.6,0.99701,1e-05,0.12641]
[1779599294260,43.96,76656.47,68.6,0.99703,1e-05,0.12571]
[1779599297282,43.96,76654.6,68.6,0.997,1e-05,0.12677]
[1779599299296,43.96,76654.13,68.6,0.997,2e-05,0.12704]
[1779599302317,43.96,76654.49,68.6,0.997,2e-05,0.12683]
[1779599305338,43.96,76656.25,68.6,0.99703,1e-05,0.12583]
[1779599306480,43.96,76656.25,68.6,0.99703,1e-05,0.12583]
[1779599306494,43.96,76656.25,68.6,0.99703,1e-05,0.12583]
[1779599306595,43.96,76656.25,68.6,0.99703,1e-05,0.12583]
[1779599307055,43.96,76656.25,68.6,0.99703,1e-05,0.12583]
[1779599307351,43.96,76650.39,68.6,0.99694,2e-05,0.12919]
[1779599308359,43.96,76653.0,68.6,0.99698,2e-05,0.12769]
[1779599309366,43.96,76655.29,68.6,0.99701,1e-05,0.12638]
[1779599310522,43.96,76655.29,68.6,0.99701,1e-05,0.12638]
[1779599312388,43.96,76658.44,68.6,0.99713,1e-05,0.12152]
[1779599313395,43.96,76660.43,68.6,0.99716,1e-05,0.12043]
[1779599316411,43.96,76660.24,68.6,0.99716,1e-05,0.12053]
[1779599317423,43.96,76665.91,68.6,0.99724,1e-05,0.11747]
[1779599318430,43.96,76666.77,68.6,0.99725,1e-05,0.11701]
[1779599318720,43.96,76666.77,68.6,0.99725,1e-05,0.11701]
[1779599319437,43.96,76657.2,68.6,0.99711,1e-05,0.1222]
[1779599320444,43.96,76657.95,68.6,0.99712,1e-05,0.12179]
[1779599321452,43.96,76657.37,68.6,0.99712,1e-05,0.12211]
[1779599322458,43.96,76657.9,68.6,0.99712,1e-05,0.12182]
[1779599323464,43.96,76657.05,68.6,0.99711,1e-05,0.12229]
[1779599328500,43.96,76656.61,68.6,0.9971,1e-05,0.12253]
[1779599333535,43.96,76656.41,68.6,0.9971,1e-05,0.12264]
[1779599337563,43.96,76657.18,68.6,0.99711,1e-05,0.12221]
[1779599338570,43.96,76658.07,68.6,0.99713,1e-05,0.12172]
[1779599341591,43.96,76663.64,68.6,0.99721,1e-05,0.11868]
[1779599342598,43.96,76664.62,68.6,0.99722,1e-05,0.11816]
[1779599344612,43.96,76664.97,68.6,0.99722,1e-05,0.11797]
[1779599347634,43.96,76664.58,68.6,0.99722,1e-05,0.11818]
[1779599352668,43.96,76664.46,68.6,0.99722,1e-05,0.11824]
[1779599354682,43.96,76666.48,68.6,0.99725,1e-05,0.11716]
[1779599355689,43.96,76667.12,68.6,0.99725,1e-05,0.11682]
[1779599358709,43.96,76667.92,68.6,0.99727,1e-05,0.1164]
[1779599360724,43.96,76668.26,68.6,0.99727,1e-05,0.11622]
[1779599362737,43.96,76669.85,68.6,0.99729,1e-05,0.11538]
[1779599363745,43.96,76671.55,68.6,0.99731,1e-05,0.11448]
[1779599368780,43.96,76671.37,68.6,0.99731,1e-05,0.11458]
[1779599371801,43.96,76671.66,68.6,0.99738,1e-05,0.11153]
[1779599383887,43.96,76671.81,68.6,0.99739,1e-05,0.11145]
[1779599384894,43.96,76673.31,68.6,0.99741,1e-05,0.11068]
[1779599389929,43.96,76668.74,68.6,0.99734,1e-05,0.11303]
[1779599390936,43.96,76665.35,68.6,0.9973,1e-05,0.1148]
[1779599391943,43.96,76664.11,68.6,0.99728,1e-05,0.11545]
[1779599392950,43.96,76663.53,68.6,0.99727,1e-05,0.11576]
[1779599395971,43.96,76664.07,68.6,0.99728,1e-05,0.11547]
[1779599398992,43.96,76663.66,68.6,0.99727,1e-05,0.11569]
[1779599401859,43.96,76663.55,68.6,0.99727,1e-05,0.11575]
[1779599402013,43.96,76662.18,68.6,0.99725,1e-05,0.11648]
[1779599403020,43.96,76659.77,68.6,0.99722,1e-05,0.11777]
[1779599404027,43.96,76656.8,68.6,0.99718,1e-05,0.11937]
[1779599405034,43.96,76655.28,68.6,0.99716,1e-05,0.1202]
[1779599408055,43.96,76656.46,68.6,0.99717,1e-05,0.11956]
[1779599411076,43.96,76657.32,68.6,0.99719,1e-05,0.11909]
[1779599412083,43.96,76656.95,68.6,0.99718,1e-05,0.11929]
[1779599415104,43.96,76657.4,68.6,0.99719,1e-05,0.11904]
[1779599417118,43.96,76654.67,68.6,0.99715,1e-05,0.12053]
[1779599418125,43.96,76652.18,68.6,0.99711,1e-05,0.1219]
[1779599419132,43.96,76650.83,68.6,0.99709,1e-05,0.12265]
[1779599423161,43.96,76648.91,68.6,0.99706,1e-05,0.12373]
[1779599425175,43.96,76648.47,68.6,0.99706,1e-05,0.12397]
[1779599426182,43.96,76644.56,68.6,0.997,2e-05,0.12619]
[1779599427435,43.96,76643.62,68.6,0.99698,2e-05,0.12673]
[1779599428196,43.96,76643.1,68.6,0.99698,2e-05,0.12702]
[1779599430210,43.96,76642.66,68.6,0.99697,2e-05,0.12728]
[1779599435245,43.96,76645.5,68.6,0.99709,1e-05,0.12252]
[1779599436252,43.96,76645.92,68.6,0.99709,1e-05,0.12229]
[1779599437259,43.96,76647.47,68.6,0.99711,1e-05,0.12143]
[1779599438265,43.96,76648.07,68.6,0.99712,1e-05,0.12109]
[1779599440280,43.96,76647.51,68.6,0.99711,1e-05,0.1214]
[1779599441303,43.96,76647.51,68.6,0.99711,1e-05,0.1214]
[1779599443301,43.96,76643.6,68.6,0.99706,1e-05,0.12358]
[1779599444308,43.96,76643.06,68.6,0.99705,1e-05,0.12389]
[1779599445315,43.96,76643.54,68.6,0.99706,1e-05,0.12362]
[1779599447297,43.96,76643.59,68.6,0.99706,1e-05,0.12359]
[1779599453371,43.96,76643.09,68.6,0.99705,1e-05,0.12387]
[1779599455384,43.96,76642.63,68.6,0.99704,1e-05,0.12413]
[1779599457399,43.96,76644.07,68.6,0.99706,1e-05,0.12332]
[1779599462434,43.96,76643.32,68.6,0.99705,1e-05,0.12374]
[1779599466461,43.96,76645.23,68.6,0.99708,1e-05,0.12267]
[1779599469483,43.96,76647.18,68.6,0.99711,1e-05,0.12159]
[1779599470490,43.96,76649.33,68.6,0.99714,1e-05,0.1204]
[1779599471720,43.96,76649.33,68.6,0.99714,1e-05,0.1204]
[1779599472504,43.96,76649.85,68.6,0.99715,1e-05,0.12012]
[1779599474518,43.96,76650.35,68.6,0.99716,1e-05,0.11984]
[1779599479554,43.96,76650.3,68.6,0.99716,1e-05,0.11987]
[1779599484589,43.96,76649.98,68.6,0.99715,1e-05,0.12004]
[1779599485596,43.96,76648.98,68.6,0.99714,1e-05,0.12059]
[1779599487610,43.96,76649.41,68.6,0.99714,1e-05,0.12036]
[1779599491638,43.96,76649.2,68.6,0.99721,1e-05,0.11742]
[1779599497680,43.96,76649.2,68.6,0.99721,1e-05,0.11742]
[1779599500701,43.96,76649.63,68.6,0.99722,1e-05,0.11719]
[1779599501708,43.96,76650.95,68.6,0.99724,1e-05,0.11648]
[1779599504729,43.96,76653.57,68.6,0.99727,1e-05,0.11509]
[1779599509764,43.96,76654.27,68.6,0.99728,1e-05,0.11472]
[1779599510771,43.96,76654.72,68.6,0.99729,1e-05,0.11448]
[1779599514799,43.96,76655.94,68.6,0.9973,1e-05,0.11384]
[1779599516813,43.96,76656.43,68.6,0.99731,1e-05,0.11358]
[1779599518827,43.96,76656.01,68.6,0.99731,1e-05,0.1138]
[1779599520841,43.96,76655.48,68.6,0.9973,1e-05,0.11408]
[1779599522866,43.96,76656.46,68.6,0.99731,1e-05,0.11357]
[1779599523873,43.96,76657.15,68.6,0.99732,1e-05,0.11321]
[1779599525887,43.96,76655.36,68.6,0.9973,1e-05,0.11415]
[1779599526894,43.96,76654.1,68.6,0.99728,1e-05,0.11481]
[1779599528908,43.96,76653.42,68.6,0.99727,1e-05,0.11517]
[1779599531329,43.96,76653.45,68.6,0.99727,1e-05,0.11515]
[1779599536964,43.96,76654.83,68.6,0.99729,1e-05,0.11442]
[1779599537970,43.96,76656.34,68.6,0.99731,1e-05,0.11363]
[1779599539986,43.96,76656.97,68.6,0.99732,1e-05,0.1133]
[1779599543486,43.96,76656.66,68.6,0.99731,1e-05,0.11346]
[1779599547037,43.96,76655.61,68.6,0.9973,1e-05,0.11401]
[1779599548044,43.96,76654.07,68.6,0.99728,1e-05,0.11483]
[1779599549613,43.96,76654.07,68.6,0.99728,1e-05,0.11483]
[1779599550058,43.96,76653.56,68.6,0.99727,1e-05,0.1151]
[1779599552072,43.96,76651.07,68.6,0.99731,1e-05,0.11344]
[1779599553079,43.96,76651.48,68.6,0.99731,1e-05,0.11322]
[1779599558386,43.96,76651.28,68.6,0.99731,1e-05,0.11333]
[1779599564156,43.96,76651.32,68.6,0.99731,1e-05,0.1133]
[1779599569191,43.96,76650.89,68.6,0.9973,1e-05,0.11353]
[1779599575233,43.96,76650.95,68.6,0.9973,1e-05,0.1135]
[1779599580269,43.96,76650.96,68.6,0.9973,1e-05,0.11349]
[1779599581276,43.96,76651.46,68.6,0.99731,1e-05,0.11323]
[1779599582283,43.96,76652.74,68.6,0.99733,1e-05,0.11256]
[1779599583290,43.96,76654.03,68.6,0.99735,1e-05,0.11189]
[1779599588326,43.96,76654.03,68.6,0.99735,1e-05,0.11189]
[1779599589333,43.96,76653.66,68.6,0.99734,1e-05,0.11209]
[1779599590340,43.96,76656.91,68.6,0.99739,1e-05,0.11041]
[1779599591347,43.96,76657.58,68.6,0.99739,1e-05,0.11007]
[1779599593361,43.96,76656.99,68.6,0.99739,1e-05,0.11037]
[1779599594368,43.96,76656.44,68.6,0.99738,1e-05,0.11065]
[1779599595375,43.96,76655.3,68.6,0.99736,1e-05,0.11124]
[1779599605445,43.96,76655.69,68.6,0.99737,1e-05,0.11104]
[1779599614509,43.96,76656.04,68.6,0.99744,1e-05,0.10797]
[1779599618536,43.96,76655.68,68.6,0.99744,1e-05,0.10815]
[1779599622564,43.96,76656.32,68.6,0.99745,1e-05,0.10783]
[1779599623571,43.96,76655.94,68.6,0.99744,1e-05,0.10802]
[1779599628605,43.96,76655.62,68.6,0.99744,1e-05,0.10818]
[1779599634648,43.96,76655.69,68.6,0.99744,1e-05,0.10814]
[1779599637512,43.96,76655.66,68.6,0.99744,1e-05,0.10816]
[1779599638520,43.96,76655.66,68.6,0.99744,1e-05,0.10816]
[1779599638730,43.96,76655.66,68.6,0.99744,1e-05,0.10816]
[1779599642705,43.96,76656.3,68.6,0.99744,1e-05,0.10784]
[1779599643712,43.96,76656.87,68.6,0.99745,1e-05,0.10755]
[1779599648749,43.96,76657.07,68.6,0.99745,1e-05,0.10745]
[1779599650764,43.96,76656.2,68.6,0.99744,1e-05,0.10789]
[1779599651771,43.96,76654.69,68.6,0.99742,1e-05,0.10865]
[1779599652778,43.96,76653.32,68.6,0.99741,1e-05,0.10934]
[1779599653785,43.96,76651.13,68.6,0.99738,1e-05,0.11046]
[1779599654792,43.96,76652.17,68.6,0.99739,1e-05,0.10993]
[1779599656806,43.96,76652.9,68.6,0.9974,1e-05,0.10956]
[1779599657813,43.96,76652.16,68.6,0.99739,1e-05,0.10994]
[1779599661841,43.96,76650.2,68.6,0.99736,1e-05,0.11094]
[1779599662848,43.96,76649.49,68.6,0.99735,1e-05,0.11131]
[1779599664862,43.96,76651.55,68.6,0.99738,1e-05,0.11025]
[1779599669897,43.96,76652.28,68.6,0.99739,1e-05,0.10988]
[1779599671926,43.96,76652.28,68.6,0.99746,1e-05,0.10699]
[1779599683005,43.96,76652.46,68.6,0.99746,1e-05,0.1069]
[1779599685021,43.96,76653.24,68.6,0.99747,1e-05,0.10651]
[1779599686027,43.96,76656.8,68.6,0.99752,1e-05,0.10475]
[1779599691062,43.96,76656.58,68.6,0.99751,1e-05,0.10486]
[1779599697104,43.96,76656.35,68.6,0.99751,1e-05,0.10497]
[1779599703146,43.96,76655.51,68.6,0.9975,1e-05,0.10538]
[1779599707176,43.96,76650.17,68.6,0.99743,1e-05,0.10805]
[1779599708183,43.96,76648.32,68.6,0.99741,1e-05,0.10899]
[1779599709190,43.96,76645.75,68.6,0.99737,1e-05,0.1103]
[1779599714361,43.96,76646.0,68.6,0.99737,1e-05,0.11018]
[1779599719505,43.96,76645.96,68.6,0.99737,1e-05,0.1102]
[1779599719581,43.96,76647.35,68.6,0.99739,1e-05,0.10948]
[1779599720268,43.96,76648.41,68.6,0.99741,1e-05,0.10894]
[1779599726310,43.96,76648.19,68.6,0.9974,1e-05,0.10906]
[1779599732043,43.96,76648.16,68.6,0.9974,1e-05,0.10907]
[1779599732144,43.96,76648.16,68.6,0.99747,1e-05,0.10619]
[1779599737388,43.96,76648.44,68.6,0.99747,1e-05,0.10605]
[1779599738395,43.96,76647.29,68.6,0.99746,1e-05,0.10662]
[1779599744438,43.96,76647.37,68.6,0.99746,1e-05,0.10658]
[1779599749472,43.96,76647.22,68.6,0.99746,1e-05,0.10666]
[1779599762565,43.96,76647.19,68.6,0.99746,1e-05,0.10667]
[1779599765586,43.96,76644.74,68.6,0.99743,1e-05,0.10791]
[1779599766593,43.96,76644.14,68.6,0.99742,1e-05,0.10821]
[1779599773642,43.96,76644.13,68.6,0.99742,1e-05,0.10822]
[1779599778677,43.96,76643.71,68.6,0.99741,1e-05,0.10843]
[1779599780691,43.96,76645.46,68.6,0.99743,1e-05,0.10754]
[1779599785726,43.96,76645.71,68.6,0.99744,1e-05,0.10742]
[1779599792775,43.96,76645.61,68.6,0.9975,1e-05,0.1046]
[1779599793784,43.96,76644.77,68.6,0.99749,1e-05,0.10502]
[1779599799827,43.96,76645.29,68.6,0.9975,1e-05,0.10476]
[1779599803213,43.96,76645.29,68.6,0.9975,1e-05,0.10476]
[1779599803336,43.96,76645.29,68.6,0.9975,1e-05,0.10476]
[1779599803855,43.96,76641.75,68.6,0.99745,1e-05,0.10652]
[1779599804862,43.96,76637.98,68.6,0.9974,1e-05,0.10843]
[1779599805869,43.96,76637.25,68.6,0.99739,1e-05,0.1088]
[1779599810904,43.96,76637.44,68.6,0.9974,1e-05,0.1087]
[1779599821982,43.96,76636.4,68.6,0.99738,1e-05,0.10924]
[1779599822989,43.96,76633.18,68.6,0.99734,1e-05,0.1109]
[1779599823996,43.96,76632.65,68.6,0.99733,1e-05,0.11117]
[1779599829041,43.96,76632.37,68.6,0.99733,1e-05,0.11132]
[1779599833069,43.96,76633.97,68.6,0.99735,1e-05,0.11049]
[1779599836090,43.96,76634.4,68.6,0.99735,1e-05,0.11026]
[1779599839111,43.96,76635.42,68.6,0.99737,1e-05,0.10974]
[1779599840117,43.96,76640.24,68.6,0.99743,1e-05,0.10728]
[1779599840911,43.96,76640.24,68.6,0.99743,1e-05,0.10728]
[1779599845153,43.96,76639.48,68.6,0.99742,1e-05,0.10767]
[1779599850188,43.96,76638.68,68.6,0.99741,1e-05,0.10807]
[1779599851195,43.96,76638.44,68.6,0.99748,1e-05,0.1053]
[1779599853036,43.96,76638.44,68.6,0.99748,1e-05,0.1053]
[1779599856232,43.96,76639.6,68.6,0.99749,1e-05,0.10472]
[1779599859039,43.96,76639.28,68.6,0.99749,1e-05,0.10488]
[1779599865194,43.96,76638.98,68.6,0.99748,1e-05,0.10503]
[1779599870329,43.96,76638.85,68.6,0.99748,1e-05,0.10509]
[1779599871337,43.96,76637.92,68.6,0.99747,1e-05,0.10556]
[1779599873351,43.96,76637.46,68.6,0.99746,1e-05,0.10579]
[1779599878386,43.96,76637.49,68.6,0.99746,1e-05,0.10577]
[1779599886442,43.96,76637.51,68.6,0.99746,1e-05,0.10576]
[1779599890470,43.96,76638.35,68.6,0.99748,1e-05,0.10534]
[1779599899534,43.96,76638.54,68.6,0.99748,1e-05,0.10525]
[1779599900542,43.96,76638.0,68.6,0.99747,1e-05,0.10552]
[1779599902556,43.96,76637.53,68.6,0.99746,1e-05,0.10575]
[1779599903563,43.96,76637.09,68.6,0.99746,1e-05,0.10597]
[1779599904570,43.96,76637.48,68.6,0.99746,1e-05,0.10578]
[1779599908598,43.96,76636.6,68.6,0.99745,1e-05,0.10622]
[1779599909605,43.96,76633.68,68.6,0.99741,1e-05,0.10769]
[1779599910612,43.96,76634.14,68.6,0.99742,1e-05,0.10746]
[1779599913633,43.96,76634.85,68.6,0.9975,1e-05,0.10421]
[1779599916654,43.96,76634.27,68.6,0.99749,1e-05,0.1045]
[1779599918668,43.96,76633.55,68.6,0.99748,1e-05,0.10485]
[1779599929744,43.96,76633.58,68.6,0.99748,1e-05,0.10484]
[1779599935787,43.96,76635.36,68.6,0.9975,1e-05,0.10396]
[1779599936795,43.96,76634.33,68.6,0.99749,1e-05,0.10447]
[1779599940822,43.96,76637.99,68.6,0.99754,1e-05,0.10267]
[1779599943095,43.96,76637.91,68.6,0.99754,1e-05,0.10271]
[1779599944849,43.96,76637.53,68.6,0.99753,1e-05,0.10289]
[1779599950892,43.96,76634.4,68.6,0.99749,1e-05,0.10443]
[1779599951899,43.96,76633.88,68.6,0.99748,1e-05,0.10469]
[1779599952906,43.96,76633.1,68.6,0.99747,1e-05,0.10508]
[1779599953922,43.96,76633.1,68.6,0.99747,1e-05,0.10508]
[1779599953993,43.96,76631.47,68.6,0.99745,1e-05,0.10589]
[1779599954920,43.96,76629.93,68.6,0.99743,1e-05,0.10667]
[1779599956934,43.96,76630.34,68.6,0.99744,1e-05,0.10646]
[1779599961968,43.96,76631.22,68.6,0.99745,1e-05,0.10602]
[1779599962975,43.96,76630.82,68.6,0.99744,1e-05,0.10622]
[1779599963983,43.96,76628.87,68.6,0.99742,1e-05,0.10721]
[1779599964990,43.96,76625.23,68.6,0.99737,1e-05,0.10907]
[1779599970026,43.96,76624.9,68.6,0.99736,1e-05,0.10924]
[1779599971033,43.96,76624.89,68.6,0.99743,1e-05,0.10629]
[1779599973047,43.96,76625.99,68.6,0.99745,1e-05,0.10574]
[1779599974054,43.96,76626.39,68.6,0.99745,1e-05,0.10554]
[1779599979089,43.96,76626.4,68.6,0.99745,1e-05,0.10553]
[1779599984124,43.96,76625.81,68.6,0.99744,1e-05,0.10583]
[1779599989159,43.96,76625.48,68.6,0.99744,1e-05,0.10599]
[1779599995202,43.96,76626.37,68.6,0.99745,1e-05,0.10555]
[1779599996209,43.96,76626.81,68.6,0.99746,1e-05,0.10533]
[1779600003258,43.96,76628.54,68.6,0.99748,1e-05,0.10446]
[1779600004265,43.96,76629.21,68.6,0.99749,1e-05,0.10413]
[1779600005272,43.96,76628.77,68.6,0.99748,1e-05,0.10435]
[1779600010307,43.96,76629.53,68.6,0.99749,1e-05,0.10397]
[1779600011314,43.96,76628.89,68.6,0.99749,1e-05,0.10429]
[1779600013328,43.96,76627.77,68.6,0.99747,1e-05,0.10485]
[1779600017355,43.96,76629.46,68.6,0.99749,1e-05,0.10401]
[1779600018363,43.96,76632.62,68.6,0.99754,1e-05,0.10245]
[1779600020377,43.96,76633.21,68.6,0.99754,1e-05,0.10216]
[1779600022391,43.96,76632.7,68.6,0.99754,1e-05,0.10241]
[1779600029440,43.96,76634.16,68.6,0.99756,1e-05,0.1017]
[1779600031454,43.96,76632.49,68.6,0.9976,1e-05,0.09969]
[1779600034475,43.96,76629.68,68.6,0.99756,1e-05,0.10105]
[1779600035482,43.96,76627.43,68.6,0.99753,1e-05,0.10214]
[1779600036490,43.96,76626.57,68.6,0.99752,1e-05,0.10256]
[1779600048588,43.96,76626.91,68.6,0.99753,1e-05,0.10239]
[1779600049595,43.96,76626.09,68.6,0.99752,1e-05,0.1028]
[1779600057651,43.96,76627.11,68.6,0.99753,1e-05,0.1023]
[1779600062706,43.96,76627.04,68.6,0.99753,1e-05,0.10233]
[1779600066734,43.96,76626.54,68.6,0.99752,1e-05,0.10258]
[1779600071769,43.96,76626.35,68.6,0.99752,1e-05,0.10267]
[1779600076804,43.96,76626.45,68.6,0.99752,1e-05,0.10262]
[1779600081839,43.96,76626.38,68.6,0.99752,1e-05,0.10265]
[1779600092916,43.96,76626.38,68.6,0.99759,1e-05,0.09981]
[1779600097951,43.96,76626.4,68.6,0.99759,1e-05,0.0998]
[1779600103993,43.96,76626.4,68.6,0.99759,1e-05,0.0998]
[1779600107014,43.96,76625.95,68.6,0.99758,1e-05,0.10002]
[1779600112049,43.96,76626.13,68.6,0.99758,1e-05,0.09993]
[1779600113397,43.96,76626.13,68.6,0.99758,1e-05,0.09993]
[1779600122118,43.96,76626.34,68.6,0.99759,1e-05,0.09983]
[1779600124504,43.96,76626.19,68.6,0.99759,1e-05,0.0999]
[1779600132189,43.96,76625.53,68.6,0.99758,1e-05,0.10022]
[1779600135209,43.96,76624.56,68.6,0.99756,1e-05,0.10069]
[1779600148307,43.96,76624.25,68.6,0.99756,1e-05,0.10084]
[1779600152336,43.96,76623.43,68.6,0.99762,1e-05,0.09841]
[1779600159385,43.96,76624.05,68.6,0.99762,1e-05,0.09812]
[1779600160019,43.96,76624.05,68.6,0.99762,1e-05,0.09812]
[1779600162406,43.96,76624.87,68.6,0.99764,1e-05,0.09773]
[1779600166223,43.96,76624.87,68.6,0.99764,1e-05,0.09773]
[1779600172476,43.96,76624.58,68.6,0.99763,1e-05,0.09787]
[1779600181540,43.96,76624.58,68.6,0.99763,1e-05,0.09787]
[1779600182547,43.96,76624.17,68.6,0.99763,1e-05,0.09806]
[1779600183554,43.96,76623.45,68.6,0.99762,1e-05,0.0984]
[1779600191610,43.96,76623.13,68.6,0.99761,1e-05,0.09856]
[1779600195639,43.96,76621.92,68.6,0.9976,1e-05,0.09913]
[1779600200673,43.96,76622.5,68.6,0.99761,1e-05,0.09886]
[1779600211750,43.96,76622.46,68.6,0.99767,1e-05,0.09608]
[1779600222827,43.96,76622.16,68.6,0.99767,1e-05,0.09622]
[1779600229876,43.96,76622.17,68.6,0.99767,1e-05,0.09622]
[1779600234911,43.96,76622.13,68.6,0.99767,1e-05,0.09624]
[1779600236925,43.96,76621.3,68.6,0.99766,1e-05,0.09663]
[1779600241960,43.96,76621.06,68.6,0.99765,1e-05,0.09674]
[1779600246995,43.96,76620.45,68.6,0.99765,1e-05,0.09703]
[1779600248003,43.96,76619.26,68.6,0.99763,1e-05,0.09759]
[1779600252034,43.96,76618.53,68.6,0.99762,1e-05,0.09794]
[1779600256062,43.96,76616.73,68.6,0.9976,1e-05,0.09879]
[1779600257069,43.96,76618.94,68.6,0.99763,1e-05,0.09774]
[1779600258076,43.96,76621.37,68.6,0.99766,1e-05,0.09659]
[1779600259083,43.96,76622.17,68.6,0.99767,1e-05,0.09622]
[1779600264118,43.96,76621.76,68.6,0.99766,1e-05,0.09641]
[1779600269153,43.96,76621.57,68.6,0.99766,1e-05,0.0965]
[1779600271167,43.96,76621.04,68.6,0.99772,1e-05,0.09399]
[1779600276206,43.96,76621.28,68.6,0.99772,1e-05,0.09388]
[1779600281241,43.96,76621.23,68.6,0.99772,1e-05,0.0939]
[1779600286277,43.96,76621.38,68.6,0.99772,1e-05,0.09383]
[1779600288291,43.96,76620.87,68.6,0.99772,1e-05,0.09407]
[1779600295340,43.96,76621.22,68.6,0.99772,1e-05,0.09391]
[1779600300375,43.96,76620.88,68.6,0.99772,1e-05,0.09406]
[1779600304403,43.96,76620.18,68.6,0.99771,1e-05,0.09439]
[1779600318501,43.96,76620.06,68.6,0.99771,1e-05,0.09444]
[1779600331037,43.96,76619.78,68.6,0.9977,1e-05,0.09457]
[1779600331592,43.96,76619.18,68.6,0.99776,1e-05,0.09212]
[1779600332599,43.96,76618.35,68.6,0.99775,1e-05,0.09249]
[1779600333606,43.96,76616.81,68.6,0.99773,1e-05,0.0932]
[1779600334613,43.96,76615.28,68.6,0.99771,1e-05,0.0939]
[1779600335068,43.96,76615.28,68.6,0.99771,1e-05,0.0939]
[1779600335619,43.96,76615.77,68.6,0.99772,1e-05,0.09367]
[1779600338641,43.96,76614.66,68.6,0.99771,1e-05,0.09418]
[1779600339648,43.96,76613.0,68.6,0.99768,1e-05,0.09495]
[1779600340655,43.96,76611.51,68.6,0.99767,1e-05,0.09565]
[1779600341663,43.96,76611.02,68.6,0.99766,1e-05,0.09588]
[1779600346380,43.96,76610.99,68.6,0.99766,1e-05,0.09589]
[1779600346408,43.96,76610.99,68.6,0.99766,1e-05,0.09589]
[1779600346468,43.96,76610.99,68.6,0.99766,1e-05,0.09589]
[1779600346698,43.96,76608.14,68.6,0.99762,1e-05,0.09724]
[1779600348483,43.96,76603.66,68.6,0.99756,1e-05,0.09939]
[1779600354042,43.96,76603.44,68.6,0.99756,1e-05,0.09949]
[1779600354208,43.96,76603.44,68.6,0.99756,1e-05,0.09949]
[1779600354242,43.96,76603.44,68.6,0.99756,1e-05,0.09949]
[1779600354250,43.96,76602.23,68.6,0.99755,1e-05,0.10008]
[1779600354753,43.96,76598.22,68.6,0.99749,1e-05,0.10205]
[1779600355760,43.96,76595.26,68.6,0.99745,1e-05,0.10353]
[1779600360795,43.96,76595.26,68.6,0.99745,1e-05,0.10353]
[1779600362809,43.96,76595.67,68.6,0.99746,1e-05,0.10332]
[1779600363816,43.96,76593.05,68.6,0.99742,1e-05,0.10464]
[1779600364823,43.96,76591.16,68.6,0.99739,1e-05,0.1056]
[1779600368851,43.96,76590.65,68.6,0.99739,1e-05,0.10586]
[1779600369858,43.96,76588.98,68.6,0.99736,1e-05,0.10672]
[1779600370865,43.96,76587.05,68.6,0.99734,1e-05,0.10772]
[1779600372879,43.96,76588.5,68.6,0.99736,1e-05,0.10697]
[1779600376907,43.96,76592.69,68.6,0.99742,1e-05,0.10482]
[1779600377914,43.96,76594.61,68.6,0.99744,1e-05,0.10385]
[1779600379514,43.96,76594.61,68.6,0.99744,1e-05,0.10385]
[1779600379928,43.96,76595.36,68.6,0.99745,1e-05,0.10348]
[1779600380935,43.96,76594.6,68.6,0.99744,1e-05,0.10386]
[1779600381942,43.96,76594.94,68.6,0.99745,1e-05,0.10369]
[1779600383955,43.96,76592.83,68.6,0.99742,1e-05,0.10475]
[1779600384963,43.96,76592.06,68.6,0.99741,1e-05,0.10514]
[1779600386977,43.96,76596.08,68.6,0.99746,1e-05,0.10312]
[1779600387984,43.96,76599.78,68.6,0.99751,1e-05,0.10128]
[1779600388991,43.96,76601.53,68.6,0.99754,1e-05,0.10042]
[1779600391005,43.96,76601.18,68.6,0.9976,1e-05,0.09772]
[1779600396040,43.96,76602.13,68.6,0.99761,1e-05,0.09726]
[1779600399063,43.96,76606.38,68.6,0.99767,1e-05,0.09526]
[1779600400070,43.96,76608.56,68.6,0.9977,1e-05,0.09424]
[1779600401077,43.96,76610.18,68.6,0.99772,1e-05,0.09349]
[1779600405105,43.96,76612.47,68.6,0.99774,1e-05,0.09244]
[1779600407119,43.96,76611.84,68.6,0.99774,1e-05,0.09273]
[1779600408126,43.96,76613.04,68.6,0.99775,1e-05,0.09219]
[1779600413162,43.96,76615.08,68.6,0.99778,1e-05,0.09126]
[1779600414168,43.96,76614.7,68.6,0.99777,1e-05,0.09143]
[1779600417480,43.96,76614.99,68.6,0.99777,1e-05,0.0913]
[1779600418197,43.96,76616.59,68.6,0.99779,1e-05,0.09058]
[1779600419204,43.96,76616.19,68.6,0.99779,1e-05,0.09076]
[1779600421221,43.96,76617.12,68.6,0.9978,1e-05,0.09035]
[1779600422228,43.96,76618.01,68.6,0.99781,1e-05,0.08995]
[1779600423235,43.96,76617.58,68.6,0.99781,1e-05,0.09014]
[1779600425249,43.96,76617.24,68.6,0.9978,1e-05,0.09029]
[1779600427263,43.96,76617.52,68.6,0.99781,1e-05,0.09017]
[1779600429277,43.96,76616.89,68.6,0.9978,1e-05,0.09045]
[1779600430284,43.96,76616.02,68.6,0.99779,1e-05,0.09084]
[1779600432298,43.96,76616.82,68.6,0.9978,1e-05,0.09048]
[1779600437333,43.96,76615.74,68.6,0.99778,1e-05,0.09097]
[1779600444383,43.96,76614.79,68.6,0.99777,1e-05,0.09139]
[1779600451432,43.96,76614.72,68.6,0.99784,1e-05,0.08874]
[1779600459487,43.96,76614.57,68.6,0.99783,1e-05,0.08881]
[1779600466537,43.96,76614.54,68.6,0.99783,1e-05,0.08882]
[1779600471572,43.96,76615.14,68.6,0.99784,1e-05,0.08855]
[1779600472579,43.96,76614.57,68.6,0.99783,1e-05,0.08881]
[1779600474593,43.96,76616.02,68.6,0.99785,1e-05,0.08817]
[1779600479628,43.96,76616.06,68.6,0.99785,1e-05,0.08815]
[1779600488691,43.96,76616.29,68.6,0.99785,1e-05,0.08805]
[1779600493566,43.96,76616.3,68.6,0.99785,1e-05,0.08804]
[1779600493726,43.96,76617.04,68.6,0.99786,1e-05,0.08772]
[1779600494042,43.96,76617.04,68.6,0.99786,1e-05,0.08772]
[1779600494733,43.96,76621.5,68.6,0.99791,1e-05,0.08579]
[1779600495740,43.96,76622.01,68.6,0.99792,1e-05,0.08558]
[1779600498761,43.96,76622.77,68.6,0.99793,1e-05,0.08525]
[1779600501782,43.96,76623.32,68.6,0.99794,1e-05,0.08502]
[1779600502789,43.96,76627.41,68.6,0.99798,1e-05,0.0833]
[1779600503796,43.96,76632.45,68.6,0.99804,1e-05,0.08122]
[1779600504803,43.96,76632.92,68.6,0.99804,1e-05,0.08103]
[1779600505810,43.96,76633.46,68.6,0.99805,1e-05,0.08081]
[1779600510845,43.96,76633.12,68.6,0.99804,1e-05,0.08095]
[1779600511852,43.96,76630.53,68.6,0.99808,1e-05,0.07952]
[1779600512859,43.96,76627.64,68.6,0.99804,1e-05,0.08069]
[1779600513866,43.96,76626.72,68.6,0.99803,1e-05,0.08107]
[1779600514873,43.96,76626.3,68.6,0.99803,1e-05,0.08124]
[1779600517894,43.96,76625.82,68.6,0.99802,1e-05,0.08144]
[1779600520916,43.96,76624.15,68.6,0.99801,1e-05,0.08212]
[1779600521923,43.96,76623.77,68.6,0.998,1e-05,0.08228]
[1779600523937,43.96,76623.08,68.6,0.99799,1e-05,0.08257]
[1779600528972,43.96,76623.46,68.6,0.998,1e-05,0.08241]
[1779600531694,43.96,76623.46,68.6,0.998,1e-05,0.08241]
[1779600531993,43.96,76618.98,68.6,0.99795,1e-05,0.08428]
[1779600533000,43.96,76615.85,68.6,0.99791,1e-05,0.08562]
[1779600534007,43.96,76614.91,68.6,0.9979,1e-05,0.08602]
[1779600539042,43.96,76615.22,68.6,0.9979,1e-05,0.08589]
[1779600545085,43.96,76616.67,68.6,0.99792,1e-05,0.08526]
[1779600546092,43.96,76617.48,68.6,0.99793,1e-05,0.08492]
[1779600548106,43.96,76618.06,68.6,0.99794,1e-05,0.08467]
[1779600550120,43.96,76617.52,68.6,0.99793,1e-05,0.0849]
[1779600557070,43.96,76617.58,68.6,0.99793,1e-05,0.08488]
[1779600560190,43.96,76617.18,68.6,0.99793,1e-05,0.08505]
[1779600568677,43.96,76617.18,68.6,0.99793,1e-05,0.08505]
[1779600570260,43.96,76616.36,68.6,0.99792,1e-05,0.0854]
[1779600572274,43.96,76616.29,68.6,0.99798,1e-05,0.08285]
[1779600576302,43.96,76615.87,68.6,0.99797,1e-05,0.08303]
[1779600581336,43.96,76615.68,68.6,0.99797,1e-05,0.08311]
[1779600592417,43.96,76616.73,68.6,0.99798,1e-05,0.08267]
[1779600593424,43.96,76617.65,68.6,0.99799,1e-05,0.08228]
[1779600594430,43.96,76619.04,68.6,0.99801,1e-05,0.08171]
[1779600597452,43.96,76618.21,68.6,0.998,1e-05,0.08205]
[1779600603494,43.96,76618.77,68.6,0.99801,1e-05,0.08182]
[1779600604500,43.96,76618.43,68.6,0.998,1e-05,0.08196]
[1779600606515,43.96,76618.83,68.6,0.99801,1e-05,0.0818]
[1779600609536,43.96,76621.78,68.6,0.99804,1e-05,0.08059]
[1779600610544,43.96,76628.2,68.6,0.99811,1e-05,0.07801]
[1779600611550,43.96,76629.04,68.6,0.99812,1e-05,0.07768]
[1779600617595,43.96,76629.86,68.6,0.99813,1e-05,0.07735]
[1779600618602,43.96,76629.46,68.6,0.99812,1e-05,0.07751]
[1779600621623,43.96,76631.37,68.6,0.99814,1e-05,0.07676]
[1779600622630,43.96,76633.66,68.6,0.99817,1e-05,0.07587]
[1779600623637,43.96,76634.16,68.6,0.99817,1e-05,0.07568]
[1779600628672,43.96,76633.69,68.6,0.99817,1e-05,0.07586]
[1779600631693,43.96,76633.83,68.6,0.99822,1e-05,0.07345]
[1779600638741,43.96,76633.64,68.6,0.99822,1e-05,0.07352]
[1779600644784,43.96,76632.79,68.6,0.99821,1e-05,0.07384]
[1779600654854,43.96,76633.02,68.6,0.99822,1e-05,0.07375]
[1779600655861,43.96,76633.5,68.6,0.99822,1e-05,0.07357]
[1779600658882,43.96,76634.67,68.6,0.99823,1e-05,0.07313]
[1779600660896,43.96,76636.14,68.6,0.99825,1e-05,0.07258]
[1779600661905,43.96,76637.36,68.6,0.99826,1e-05,0.07213]
[1779600662912,43.96,76636.46,68.6,0.99825,1e-05,0.07246]
[1779600663919,43.96,76635.41,68.6,0.99824,1e-05,0.07286]
[1779600673990,43.96,76635.44,68.6,0.99824,1e-05,0.07284]
[1779600680033,43.96,76635.45,68.6,0.99824,1e-05,0.07284]
[1779600682047,43.96,76635.78,68.6,0.99824,1e-05,0.07272]
[1779600688089,43.96,76635.54,68.6,0.99824,1e-05,0.07281]
[1779600691110,43.96,76635.56,68.6,0.9983,1e-05,0.0705]
[1779600696764,43.96,76635.32,68.6,0.99829,1e-05,0.07059]
[1779600704200,43.96,76635.32,68.6,0.99829,1e-05,0.07059]
[1779600714271,43.96,76635.32,68.6,0.99829,1e-05,0.07059]
[1779600718299,43.96,76634.62,68.6,0.99829,1e-05,0.07084]
[1779600719306,43.96,76634.07,68.6,0.99828,1e-05,0.07105]
[1779600721320,43.96,76633.6,68.6,0.99828,1e-05,0.07122]
[1779600727365,43.96,76630.69,68.6,0.99825,1e-05,0.0723]
[1779600728372,43.96,76629.3,68.6,0.99823,1e-05,0.07281]
[1779600733407,43.96,76628.72,68.6,0.99823,1e-05,0.07303]
[1779600738442,43.96,76628.54,68.6,0.99823,1e-05,0.0731]
[1779600743477,43.96,76628.26,68.6,0.99822,1e-05,0.07321]
[1779600748512,43.96,76628.23,68.6,0.99822,1e-05,0.07322]
[1779600751533,43.96,76628.42,68.6,0.99828,1e-05,0.07083]
[1779600756568,43.96,76628.31,68.6,0.99828,1e-05,0.07087]
[1779600760598,43.96,76629.85,68.6,0.99829,1e-05,0.0703]
[1779600761605,43.96,76632.08,68.6,0.99832,1e-05,0.06949]
[1779600765633,43.96,76634.52,68.6,0.99834,1e-05,0.06862]
[1779600766639,43.96,76634.89,68.6,0.99834,1e-05,0.06849]
[1779600771674,43.96,76634.86,68.6,0.99834,1e-05,0.0685]
[1779600776709,43.96,76634.95,68.6,0.99834,1e-05,0.06847]
[1779600777717,43.96,76636.02,68.6,0.99835,1e-05,0.06809]
[1779600778724,43.96,76636.87,68.6,0.99836,1e-05,0.06778]
[1779600784766,43.96,76636.75,68.6,0.99836,1e-05,0.06783]
[1779600793829,43.96,76636.71,68.6,0.99836,1e-05,0.06784]
[1779600796849,43.96,76636.22,68.6,0.99836,1e-05,0.06801]
[1779600797857,43.96,76635.88,68.6,0.99835,1e-05,0.06813]
[1779600803899,43.96,76634.28,68.6,0.99834,1e-05,0.0687]
[1779600804908,43.96,76632.79,68.6,0.99832,1e-05,0.06924]
[1779600810950,43.96,76632.76,68.6,0.99832,1e-05,0.06925]
[1779600812964,43.96,76632.36,68.6,0.99837,1e-05,0.06715]
[1779600813970,43.96,76634.06,68.6,0.99839,1e-05,0.06656]
[1779600814978,43.96,76635.83,68.6,0.9984,1e-05,0.06595]
[1779600817999,43.96,76635.4,68.6,0.9984,1e-05,0.06609]
[1779600820015,43.96,76635.81,68.6,0.9984,1e-05,0.06595]
[1779600825049,43.96,76635.8,68.6,0.9984,1e-05,0.06596]
[1779600830084,43.96,76635.81,68.6,0.9984,1e-05,0.06595]
[1779600836455,43.96,76635.64,68.6,0.9984,1e-05,0.06601]
[1779600849218,43.96,76635.54,68.6,0.9984,1e-05,0.06605]
[1779600854253,43.96,76636.46,68.6,0.99841,1e-05,0.06573]
[1779600860295,43.96,76636.36,68.6,0.99841,1e-05,0.06576]
[1779600864323,43.96,76635.86,68.6,0.9984,1e-05,0.06594]
[1779600865330,43.96,76636.26,68.6,0.99841,1e-05,0.0658]
[1779600866337,43.96,76635.8,68.6,0.9984,1e-05,0.06596]
[1779600871373,43.96,76636.12,68.6,0.99846,1e-05,0.06369]
[1779600872381,43.96,76636.68,68.6,0.99846,1e-05,0.0635]
[1779600874394,43.96,76636.27,68.6,0.99846,1e-05,0.06364]
[1779600876408,43.96,76637.28,68.6,0.99847,1e-05,0.0633]
[1779600877415,43.96,76637.72,68.6,0.99847,1e-05,0.06315]
[1779600878422,43.96,76637.21,68.6,0.99847,1e-05,0.06332]
[1779600879429,43.96,76636.58,68.6,0.99846,1e-05,0.06353]
[1779600884464,43.96,76636.59,68.6,0.99846,1e-05,0.06353]
[1779600891513,43.96,76636.59,68.6,0.99846,1e-05,0.06353]
[1779600900575,43.96,76636.13,68.6,0.99846,1e-05,0.06368]
[1779600901583,43.96,76634.96,68.6,0.99845,1e-05,0.06408]
[1779600902590,43.96,76633.89,68.6,0.99844,1e-05,0.06444]
[1779600910646,43.96,76633.44,68.6,0.99843,1e-05,0.06459]
[1779600915680,43.96,76633.46,68.6,0.99843,1e-05,0.06459]
[1779600917695,43.96,76634.27,68.6,0.99844,1e-05,0.06431]
[1779600923739,43.96,76634.21,68.6,0.99844,1e-05,0.06433]
[1779600929781,43.96,76634.15,68.6,0.99844,1e-05,0.06435]
[1779600937837,43.96,76634.09,68.6,0.99849,1e-05,0.06224]
[1779600939852,43.96,76633.75,68.6,0.99849,1e-05,0.06235]
[1779600944887,43.96,76633.27,68.6,0.99848,1e-05,0.06251]
[1779600949922,43.96,76633.47,68.6,0.99849,1e-05,0.06244]
[1779600954957,43.96,76633.67,68.6,0.99849,1e-05,0.06238]
[1779600966034,43.96,76633.65,68.6,0.99849,1e-05,0.06238]
[1779600972076,43.96,76633.69,68.6,0.99849,1e-05,0.06237]
[1779600976104,43.96,76634.38,68.6,0.99849,1e-05,0.06214]
[1779600983153,43.96,76634.35,68.6,0.99849,1e-05,0.06215]
[1779600985167,43.96,76633.98,68.6,0.99849,1e-05,0.06227]
[1779600986174,43.96,76625.36,68.6,0.99841,1e-05,0.06518]
[1779600987181,43.96,76621.83,68.6,0.99838,1e-05,0.0664]
[1779600988189,43.96,76621.24,68.6,0.99837,1e-05,0.06661]
[1779600992220,43.96,76621.23,68.6,0.99843,1e-05,0.06441]
[1779600996248,43.96,76621.71,68.6,0.99843,1e-05,0.06424]
[1779600997255,43.96,76622.92,68.6,0.99844,1e-05,0.06383]
[1779600998262,43.96,76626.84,68.6,0.99848,1e-05,0.06252]
[1779600999268,43.96,76628.35,68.6,0.99849,1e-05,0.06202]
[1779601007325,43.96,76628.49,68.6,0.99849,1e-05,0.06197]
[1779601009338,43.96,76628.17,68.6,0.99849,1e-05,0.06208]
[1779601014374,43.96,76627.89,68.6,0.99849,1e-05,0.06217]
[1779601020416,43.96,76628.56,68.6,0.99849,1e-05,0.06195]
[1779601025452,43.96,76628.41,68.6,0.99849,1e-05,0.062]
[1779601028472,43.96,76630.3,68.6,0.99851,1e-05,0.06138]
[1779601029480,43.96,76634.06,68.6,0.99854,1e-05,0.06016]
[1779601030487,43.96,76634.57,68.6,0.99854,1e-05,0.05999]
[1779601036528,43.96,76633.26,68.6,0.99853,1e-05,0.06041]
[1779601037536,43.96,76632.48,68.6,0.99853,1e-05,0.06067]
[1779601038543,43.96,76632.14,68.6,0.99852,1e-05,0.06078]
[1779601043577,43.96,76631.92,68.6,0.99852,1e-05,0.06085]
[1779601044585,43.96,76629.91,68.6,0.9985,1e-05,0.0615]
[1779601046599,43.96,76629.34,68.6,0.9985,1e-05,0.06169]
[1779601052641,43.96,76629.01,68.6,0.99855,1e-05,0.05971]
[1779601056669,43.96,76628.59,68.6,0.99854,1e-05,0.05984]
[1779601061704,43.96,76628.19,68.6,0.99854,1e-05,0.05997]
[1779601065732,43.96,76626.77,68.6,0.99853,1e-05,0.06043]
[1779601066738,43.96,76626.06,68.6,0.99852,1e-05,0.06066]
[1779601072780,43.96,76625.64,68.6,0.99852,1e-05,0.0608]
[1779601074795,43.96,76625.23,68.6,0.99851,1e-05,0.06093]
[1779601077816,43.96,76624.6,68.6,0.99851,1e-05,0.06113]
[1779601078822,43.96,76624.16,68.6,0.9985,1e-05,0.06128]
[1779601079830,43.96,76621.96,68.6,0.99849,1e-05,0.062]
[1779601080837,43.96,76618.08,68.6,0.99845,1e-05,0.0633]
[1779601081753,43.96,76618.08,68.6,0.99845,1e-05,0.0633]
[1779601081844,43.96,76611.24,68.6,0.99839,1e-05,0.06565]
[1779601082863,43.96,76607.99,68.6,0.99836,1e-05,0.06679]
[1779601083858,43.96,76607.56,68.6,0.99835,1e-05,0.06694]
[1779601084865,43.96,76607.0,68.6,0.99835,1e-05,0.06714]
[1779601085872,43.96,76606.2,68.6,0.99834,1e-05,0.06742]
[1779601086880,43.96,76605.75,68.6,0.99833,1e-05,0.06758]
[1779601087886,43.96,76604.24,68.6,0.99832,1e-05,0.06813]
[1779601088892,43.96,76603.47,68.6,0.99831,1e-05,0.0684]
[1779601091914,43.96,76603.9,68.6,0.99832,1e-05,0.06825]
[1779601093928,43.96,76608.01,68.6,0.99836,1e-05,0.06678]
[1779601095285,43.96,76608.01,68.6,0.99836,1e-05,0.06678]
[1779601095304,43.96,76608.39,68.6,0.99836,1e-05,0.06665]
[1779601097955,43.96,76609.02,68.6,0.99837,1e-05,0.06642]
[1779601109032,43.96,76609.34,68.6,0.99837,1e-05,0.06631]
[1779601110040,43.96,76609.88,68.6,0.99837,1e-05,0.06612]
[1779601111047,43.96,76609.3,68.6,0.99842,1e-05,0.0641]
[1779601112053,43.96,76608.37,68.6,0.99841,1e-05,0.06442]
[1779601113061,43.96,76607.7,68.6,0.99841,1e-05,0.06465]
[1779601114068,43.96,76606.01,68.6,0.99839,1e-05,0.06523]
[1779601115074,43.96,76602.98,68.6,0.99836,1e-05,0.06629]
[1779601117089,43.96,76602.18,68.6,0.99836,1e-05,0.06658]
[1779601123131,43.96,76602.23,68.6,0.99836,1e-05,0.06656]
[1779601124138,43.96,76603.12,68.6,0.99836,1e-05,0.06624]
[1779601125145,43.96,76602.09,68.6,0.99835,1e-05,0.06661]
[1779601126151,43.96,76600.65,68.6,0.99834,1e-05,0.06712]
[1779601127158,43.96,76599.88,68.6,0.99833,1e-05,0.0674]
[1779601128167,43.96,76599.18,68.6,0.99833,1e-05,0.06765]
[1779601139243,43.96,76599.23,68.6,0.99833,1e-05,0.06763]
[1779601144278,43.96,76599.35,68.6,0.99833,1e-05,0.06758]
[1779601147300,43.96,76598.7,68.6,0.99832,1e-05,0.06782]
[1779601150322,43.96,76598.27,68.6,0.99832,1e-05,0.06797]
[1779601154350,43.96,76598.68,68.6,0.99832,1e-05,0.06783]
[1779601156363,43.96,76599.64,68.6,0.99833,1e-05,0.06748]
[1779601157371,43.96,76599.21,68.6,0.99833,1e-05,0.06764]
[1779601162406,43.96,76599.16,68.6,0.99833,1e-05,0.06765]
[1779601169455,43.96,76599.78,68.6,0.99833,1e-05,0.06743]
[1779601170462,43.96,76598.67,68.6,0.99832,1e-05,0.06783]
[1779601172476,43.96,76598.87,68.6,0.99838,1e-05,0.06548]
[1779601174490,43.96,76598.41,68.6,0.99837,1e-05,0.06564]
[1779601177511,43.96,76598.0,68.6,0.99837,1e-05,0.06578]
[1779601178518,43.96,76596.13,68.6,0.99835,1e-05,0.06644]
[1779601179525,43.96,76594.84,68.6,0.99834,1e-05,0.0669]
[1779601180706,43.96,76594.84,68.6,0.99834,1e-05,0.0669]
[1779601180808,43.96,76594.41,68.6,0.99834,1e-05,0.06706]
[1779601184561,43.96,76594.79,68.6,0.99834,1e-05,0.06692]
[1779601185568,43.96,76594.36,68.6,0.99834,1e-05,0.06707]
[1779601186851,43.96,76594.36,68.6,0.99834,1e-05,0.06707]
[1779601188589,43.96,76596.42,68.6,0.99836,1e-05,0.06634]
[1779601189596,43.96,76598.17,68.6,0.99837,1e-05,0.06572]
[1779601191610,43.96,76597.42,68.6,0.99837,1e-05,0.06599]
[1779601198661,43.96,76597.45,68.6,0.99837,1e-05,0.06598]
[1779601202689,43.96,76598.01,68.6,0.99837,1e-05,0.06578]
[1779601205710,43.96,76597.56,68.6,0.99837,1e-05,0.06594]
[1779601208731,43.96,76598.11,68.6,0.99837,1e-05,0.06574]
[1779601210745,43.96,76597.5,68.6,0.99837,1e-05,0.06596]
[1779601213766,43.96,76598.0,68.6,0.99837,1e-05,0.06578]
[1779601214773,43.96,76598.41,68.6,0.99837,1e-05,0.06564]
[1779601215780,43.96,76597.6,68.6,0.99837,1e-05,0.06592]
[1779601221822,43.96,76597.97,68.6,0.99837,1e-05,0.06579]
[1779601222828,43.96,76597.29,68.6,0.99836,1e-05,0.06603]
[1779601232899,43.96,76597.49,68.6,0.99842,1e-05,0.06372]
[1779601235920,43.96,76596.97,68.6,0.99842,1e-05,0.0639]
[1779601242969,43.96,76596.44,68.6,0.99841,1e-05,0.06408]
[1779601250023,43.96,76596.58,68.6,0.99841,1e-05,0.06403]
[1779601254052,43.96,76596.22,68.6,0.99841,1e-05,0.06415]
[1779601260097,43.96,76596.03,68.6,0.99841,1e-05,0.06422]
[1779601263328,43.96,76595.82,68.6,0.9984,1e-05,0.06429]
[1779601264124,43.96,76590.6,68.6,0.99835,1e-05,0.06612]
[1779601265132,43.96,76588.94,68.6,0.99834,1e-05,0.06671]
[1779601266139,43.96,76590.47,68.6,0.99835,1e-05,0.06616]
[1779601267218,43.96,76590.47,68.6,0.99835,1e-05,0.06616]
[1779601273291,43.96,76590.2,68.6,0.99835,1e-05,0.06626]
[1779601273323,43.96,76589.43,68.6,0.99834,1e-05,0.06653]
[1779601274038,43.96,76589.43,68.6,0.99834,1e-05,0.06653]
[1779601274195,43.96,76589.02,68.6,0.99834,1e-05,0.06668]
[1779601277215,43.96,76588.44,68.6,0.99833,1e-05,0.06689]
[1779601282251,43.96,76588.05,68.6,0.99833,1e-05,0.06703]
[1779601285272,43.96,76586.38,68.6,0.99831,1e-05,0.06763]
[1779601285632,43.96,76586.38,68.6,0.99831,1e-05,0.06763]
[1779601286279,43.96,76577.7,68.6,0.99823,1e-05,0.07083]
[1779601287286,43.96,76572.13,68.6,0.99817,1e-05,0.07295]
[1779601291314,43.96,76572.08,68.6,0.99823,1e-05,0.07052]
[1779601292321,43.96,76571.69,68.6,0.99822,1e-05,0.07067]
[1779601297356,43.96,76570.66,68.6,0.99821,1e-05,0.07106]
[1779601299370,43.96,76577.42,68.6,0.99828,1e-05,0.06854]
[1779601300377,43.96,76578.47,68.6,0.99829,1e-05,0.06816]
[1779601301384,43.96,76578.96,68.6,0.9983,1e-05,0.06798]
[1779601303885,43.96,76579.05,68.6,0.9983,1e-05,0.06794]
[1779601309440,43.96,76579.05,68.6,0.9983,1e-05,0.06794]
[1779601310447,43.96,76578.24,68.6,0.99829,1e-05,0.06824]
[1779601315482,43.96,76578.25,68.6,0.99829,1e-05,0.06824]
[1779601319510,43.96,76578.63,68.6,0.99829,1e-05,0.0681]
[1779601321524,43.96,76578.1,68.6,0.99829,1e-05,0.06829]
[1779601322530,43.96,76578.49,68.6,0.99829,1e-05,0.06815]
[1779601324545,43.96,76578.11,68.6,0.99829,1e-05,0.06829]
[1779601326559,43.96,76578.75,68.6,0.99829,1e-05,0.06805]
[1779601331594,43.96,76577.59,68.6,0.99828,1e-05,0.06848]
[1779601333608,43.96,76577.1,68.6,0.99828,1e-05,0.06866]
[1779601336629,43.96,76575.76,68.6,0.99826,1e-05,0.06915]
[1779601340657,43.96,76575.08,68.6,0.99826,1e-05,0.0694]
[1779601340814,43.96,76575.08,68.6,0.99826,1e-05,0.0694]
[1779601341664,43.96,76573.12,68.6,0.99824,1e-05,0.07013]
[1779601344686,43.96,76572.46,68.6,0.99823,1e-05,0.07038]
[1779601347708,43.96,76571.04,68.6,0.99822,1e-05,0.07091]
[1779601349722,43.96,76571.74,68.6,0.99822,1e-05,0.07065]
[1779601351737,43.96,76571.85,68.6,0.99828,1e-05,0.06821]
[1779601352744,43.96,76570.96,68.6,0.99827,1e-05,0.06854]
[1779601353751,43.96,76574.47,68.6,0.99831,1e-05,0.06726]
[1779601354758,43.96,76576.01,68.6,0.99833,1e-05,0.0667]
[1779601356772,43.96,76574.85,68.6,0.99831,1e-05,0.06712]
[1779601357779,43.96,76572.28,68.6,0.99829,1e-05,0.06805]
[1779601358786,43.96,76573.45,68.6,0.9983,1e-05,0.06763]
[1779601359793,43.96,76571.99,68.6,0.99828,1e-05,0.06816]
[1779601361807,43.96,76572.72,68.6,0.99829,1e-05,0.06789]
[1779601364828,43.96,76572.16,68.6,0.99829,1e-05,0.0681]
[1779601365836,43.96,76571.56,68.6,0.99828,1e-05,0.06832]
[1779601366843,43.96,76572.15,68.6,0.99829,1e-05,0.0681]
[1779601367851,43.96,76571.56,68.6,0.99828,1e-05,0.06832]
[1779601369866,43.96,76572.07,68.6,0.99829,1e-05,0.06813]
[1779601370873,43.96,76571.07,68.6,0.99828,1e-05,0.0685]
[1779601372887,43.96,76572.0,68.6,0.99829,1e-05,0.06815]
[1779601377922,43.96,76571.75,68.6,0.99828,1e-05,0.06825]
[1779601379936,43.96,76572.28,68.6,0.99829,1e-05,0.06805]
[1779601380943,43.96,76573.96,68.6,0.9983,1e-05,0.06744]
[1779601381950,43.96,76573.29,68.6,0.9983,1e-05,0.06768]
[1779601383965,43.96,76572.41,68.6,0.99829,1e-05,0.068]
[1779601384972,43.96,76571.68,68.6,0.99828,1e-05,0.06827]
[1779601391014,43.96,76570.81,68.6,0.99827,1e-05,0.06859]
[1779601400077,43.96,76570.61,68.6,0.99827,1e-05,0.06866]
[1779601401801,43.96,76570.61,68.6,0.99827,1e-05,0.06866]
[1779601401976,43.96,76570.61,68.6,0.99827,1e-05,0.06866]
[1779601402090,43.96,76568.17,68.6,0.99825,1e-05,0.06957]
[1779601403098,43.96,76571.96,68.6,0.99828,1e-05,0.06817]
[1779601404105,43.96,76572.51,68.6,0.99829,1e-05,0.06797]
[1779601406120,43.96,76571.85,68.6,0.99828,1e-05,0.06821]
[1779601407127,43.96,76571.12,68.6,0.99828,1e-05,0.06848]
[1779601408134,43.96,76571.69,68.6,0.99828,1e-05,0.06827]
[1779601409469,43.96,76571.69,68.6,0.99828,1e-05,0.06827]
[1779601409478,43.96,76571.69,68.6,0.99828,1e-05,0.06827]
[1779601409570,43.96,76577.67,68.6,0.99834,1e-05,0.06611]
[1779601410148,43.96,76580.6,68.6,0.99837,1e-05,0.06507]
[1779601411259,43.96,76580.57,68.6,0.99843,1e-05,0.06282]
[1779601414176,43.96,76580.09,68.6,0.99842,1e-05,0.06298]
[1779601415183,43.96,76579.76,68.6,0.99842,1e-05,0.06309]
[1779601418755,43.96,76579.87,68.6,0.99842,1e-05,0.06306]
[1779601418204,43.96,76580.38,68.6,0.99842,1e-05,0.06288]
[1779601418832,43.96,76580.38,68.6,0.99842,1e-05,0.06288]
[1779601419400,43.96,76581.63,68.6,0.99844,1e-05,0.06245]
[1779601420220,43.96,76582.5,68.6,0.99844,1e-05,0.06216]
[1779601425255,43.96,76579.78,68.6,0.99842,1e-05,0.06309]
[1779601426262,43.96,76579.35,68.6,0.99841,1e-05,0.06323]
[1779601427269,43.96,76579.02,68.6,0.99841,1e-05,0.06335]
[1779601432304,43.96,76579.07,68.6,0.99841,1e-05,0.06333]
[1779601437339,43.96,76579.05,68.6,0.99841,1e-05,0.06334]
[1779601438346,43.96,76577.99,68.6,0.9984,1e-05,0.0637]
[1779601440360,43.96,76578.5,68.6,0.99841,1e-05,0.06353]
[1779601441367,43.96,76577.83,68.6,0.9984,1e-05,0.06376]
[1779601442374,43.96,76577.37,68.6,0.9984,1e-05,0.06392]
[1779601444388,43.96,76575.58,68.6,0.99838,1e-05,0.06454]
[1779601445395,43.96,76574.23,68.6,0.99837,1e-05,0.06502]
[1779601446402,43.96,76573.56,68.6,0.99836,1e-05,0.06525]
[1779601449423,43.96,76573.17,68.6,0.99835,1e-05,0.06539]
[1779601452444,43.96,76567.75,68.6,0.9983,1e-05,0.06733]
[1779601453451,43.96,76567.04,68.6,0.99829,1e-05,0.06759]
[1779601457478,43.96,76566.53,68.6,0.99829,1e-05,0.06778]
[1779601458486,43.96,76565.46,68.6,0.99828,1e-05,0.06817]
[1779601467549,43.96,76563.42,68.6,0.99826,1e-05,0.06892]
[1779601468556,43.96,76562.99,68.6,0.99825,1e-05,0.06908]
[1779601471577,43.96,76563.05,68.6,0.99831,1e-05,0.06667]
[1779601473592,43.96,76563.44,68.6,0.99832,1e-05,0.06653]
[1779601476613,43.96,76562.47,68.6,0.99831,1e-05,0.06688]
[1779601478627,43.96,76562.05,68.6,0.9983,1e-05,0.06704]
[1779601482655,43.96,76563.25,68.6,0.99831,1e-05,0.0666]
[1779601483662,43.96,76562.8,68.6,0.99831,1e-05,0.06676]
[1779601489704,43.96,76562.97,68.6,0.99831,1e-05,0.0667]
[1779601494739,43.96,76562.83,68.6,0.99831,1e-05,0.06675]
[1779601499774,43.96,76563.66,68.6,0.99832,1e-05,0.06645]
[1779601500781,43.96,76562.99,68.6,0.99831,1e-05,0.06669]
[1779601502795,43.96,76563.69,68.6,0.99832,1e-05,0.06644]
[1779601504809,43.96,76563.18,68.6,0.99831,1e-05,0.06663]
[1779601509843,43.96,76562.9,68.6,0.99831,1e-05,0.06673]
[1779601511858,43.96,76563.57,68.6,0.99832,1e-05,0.06649]
[1779601512865,43.96,76564.86,68.6,0.99833,1e-05,0.06602]
[1779601513872,43.96,76566.24,68.6,0.99834,1e-05,0.06553]
[1779601516892,43.96,76566.85,68.6,0.99835,1e-05,0.06531]
[1779601517900,43.96,76566.18,68.6,0.99834,1e-05,0.06555]
[1779601521928,43.96,76566.89,68.6,0.99835,1e-05,0.0653]
[1779601522935,43.96,76566.26,68.6,0.99834,1e-05,0.06552]
[1779601523942,43.96,76567.31,68.6,0.99835,1e-05,0.06515]
[1779601524949,43.96,76566.79,68.6,0.99835,1e-05,0.06533]
[1779601529984,43.96,76565.67,68.6,0.99834,1e-05,0.06573]
[1779601530991,43.96,76566.32,68.6,0.99834,1e-05,0.0655]
[1779601531998,43.96,76566.43,68.6,0.9984,1e-05,0.06316]
[1779601537033,43.96,76566.82,68.6,0.99841,1e-05,0.06302]
[1779601540054,43.96,76564.86,68.6,0.99839,1e-05,0.0637]
[1779601541061,43.96,76564.09,68.6,0.99838,1e-05,0.06397]
[1779601547103,43.96,76563.55,68.6,0.99838,1e-05,0.06416]
[1779601551160,43.96,76567.01,68.6,0.99841,1e-05,0.06296]
[1779601552157,43.96,76575.26,68.6,0.99849,1e-05,0.06017]
[1779601553164,43.96,76575.79,68.6,0.99849,1e-05,0.05999]
[1779601556185,43.96,76575.35,68.6,0.99849,1e-05,0.06014]
[1779601558198,43.96,76575.78,68.6,0.99849,1e-05,0.06]
[1779601560213,43.96,76576.57,68.6,0.9985,1e-05,0.05974]
[1779601561220,43.96,76578.56,68.6,0.99852,1e-05,0.05908]
[1779601562227,43.96,76580.19,68.6,0.99853,1e-05,0.05856]
[1779601563234,43.96,76580.91,68.6,0.99854,1e-05,0.05832]
[1779601564241,43.96,76581.32,68.6,0.99854,1e-05,0.05819]
[1779601565248,43.96,76582.6,68.6,0.99855,1e-05,0.05778]
[1779601566255,43.96,76582.99,68.6,0.99856,1e-05,0.05766]
[1779601567262,43.96,76582.53,68.6,0.99855,1e-05,0.0578]
[1779601569677,43.96,76582.53,68.6,0.99855,1e-05,0.0578]
[1779601570283,43.96,76586.68,68.6,0.99859,1e-05,0.05649]
[1779601571290,43.96,76587.75,68.6,0.9986,1e-05,0.05616]
[1779601572297,43.96,76589.18,68.6,0.99861,1e-05,0.05571]
[1779601574311,43.96,76589.93,68.6,0.99862,1e-05,0.05548]
[1779601576808,43.96,76591.05,68.6,0.99862,1e-05,0.05514]
[1779601577332,43.96,76592.07,68.6,0.99863,1e-05,0.05483]
[1779601578338,43.96,76591.41,68.6,0.99863,1e-05,0.05503]
[1779601579300,43.96,76591.41,68.6,0.99863,1e-05,0.05503]
[1779601579346,43.96,76592.64,68.6,0.99864,1e-05,0.05465]
[1779601580353,43.96,76596.92,68.6,0.99867,1e-05,0.05337]
[1779601581360,43.96,76597.44,68.6,0.99868,1e-05,0.05321]
[1779601582367,43.96,76597.74,68.6,0.99868,1e-05,0.05312]
[1779601583264,43.96,76597.74,68.6,0.99868,1e-05,0.05312]
[1779601583374,43.96,76602.03,68.6,0.99871,1e-05,0.05186]
[1779601584380,43.96,76607.5,68.6,0.99876,1e-05,0.0503]
[1779601585388,43.96,76608.05,68.6,0.99876,1e-05,0.05014]
[1779601586395,43.96,76608.43,68.6,0.99876,1e-05,0.05004]
[1779601589416,43.96,76607.42,68.6,0.99876,1e-05,0.05032]
[1779601592437,43.96,76607.67,68.6,0.9988,1e-05,0.04837]
[1779601595458,43.96,76608.18,68.6,0.99881,1e-05,0.04823]
[1779601597472,43.96,76607.77,68.6,0.9988,1e-05,0.04835]
[1779601606535,43.96,76609.51,68.6,0.99882,1e-05,0.04787]
[1779601609556,43.96,76609.9,68.6,0.99882,1e-05,0.04777]
[1779601613584,43.96,76610.27,68.6,0.99882,1e-05,0.04767]
[1779601614591,43.96,76609.53,68.6,0.99882,1e-05,0.04787]
[1779601620632,43.96,76609.56,68.6,0.99882,1e-05,0.04786]
[1779601624661,43.96,76606.7,68.6,0.9988,1e-05,0.04864]
[1779601625668,43.96,76602.41,68.6,0.99876,1e-05,0.04983]
[1779601626445,43.96,76602.41,68.6,0.99876,1e-05,0.04983]
[1779601626675,43.96,76601.44,68.6,0.99876,1e-05,0.0501]
[1779601627682,43.96,76599.86,68.6,0.99874,1e-05,0.05055]
[1779601628688,43.96,76598.85,68.6,0.99874,1e-05,0.05084]
[1779601630702,43.96,76598.5,68.6,0.99873,1e-05,0.05094]
[1779601636745,43.96,76598.4,68.6,0.99873,1e-05,0.05097]
[1779601638759,43.96,76599.03,68.6,0.99874,1e-05,0.05079]
[1779601643793,43.96,76598.85,68.6,0.99874,1e-05,0.05084]
[1779601649837,43.96,76599.03,68.6,0.99874,1e-05,0.05079]
[1779601650844,43.96,76599.52,68.6,0.99874,1e-05,0.05065]
[1779601651851,43.96,76599.57,68.6,0.99879,1e-05,0.04873]
[1779601653865,43.96,76601.76,68.6,0.9988,1e-05,0.04813]
[1779601654873,43.96,76603.15,68.6,0.99882,1e-05,0.04775]
[1779601655879,43.96,76603.56,68.6,0.99882,1e-05,0.04764]
[1779601656259,43.96,76603.56,68.6,0.99882,1e-05,0.04764]
[1779601656886,43.96,76605.07,68.6,0.99883,1e-05,0.04723]
[1779601657893,43.96,76605.92,68.6,0.99884,1e-05,0.04701]
[1779601658900,43.96,76606.5,68.6,0.99884,1e-05,0.04685]
[1779601662929,43.96,76606.2,68.6,0.99884,1e-05,0.04693]
[1779601667963,43.96,76607.44,68.6,0.99885,1e-05,0.0466]
[1779601668970,43.96,76608.73,68.6,0.99886,1e-05,0.04626]
[1779601669977,43.96,76610.52,68.6,0.99887,1e-05,0.04579]
[1779601671991,43.96,76610.24,68.6,0.99887,1e-05,0.04586]
[1779601679040,43.96,76608.95,68.6,0.99886,1e-05,0.0462]
[1779601681054,43.96,76610.02,68.6,0.99886,1e-05,0.04592]
[1779601682061,43.96,76610.29,68.6,0.99887,1e-05,0.04585]
[1779601685082,43.96,76609.78,68.6,0.99886,1e-05,0.04598]
[1779601686089,43.96,76609.4,68.6,0.99886,1e-05,0.04608]
[1779601691123,43.96,76609.06,68.6,0.99886,1e-05,0.04617]
[1779601694145,43.96,76609.46,68.6,0.99886,1e-05,0.04607]
[1779601695152,43.96,76609.83,68.6,0.99886,1e-05,0.04597]
[1779601696159,43.96,76610.62,68.6,0.99887,1e-05,0.04576]
[1779601697166,43.96,76611.76,68.6,0.99888,1e-05,0.04547]
[1779601701194,43.96,76611.39,68.6,0.99887,1e-05,0.04556]
[1779601704826,43.96,76611.51,68.6,0.99888,1e-05,0.04553]
[1779601705017,43.96,76611.51,68.6,0.99888,1e-05,0.04553]
[1779601705034,43.96,76612.13,68.6,0.99888,1e-05,0.04537]
[1779601705224,43.96,76617.25,68.6,0.99891,1e-05,0.04406]
[1779601706235,43.96,76619.38,68.6,0.99893,1e-05,0.04353]
[1779601708248,43.96,76620.07,68.6,0.99893,1e-05,0.04335]
[1779601709255,43.96,76620.61,68.6,0.99894,1e-05,0.04322]
[1779601710264,43.96,76619.9,68.6,0.99893,1e-05,0.0434]
[1779601711531,43.96,76619.9,68.6,0.99893,1e-05,0.0434]
[1779601711632,43.96,76620.35,68.6,0.99898,1e-05,0.0416]
[1779601712282,43.96,76627.67,68.6,0.99902,1e-05,0.03987]
[1779601714296,43.96,76628.13,68.6,0.99903,1e-05,0.03976]
[1779601715557,43.96,76626.51,68.6,0.99902,1e-05,0.04014]
[1779601716311,43.96,76627.27,68.6,0.99902,1e-05,0.03996]
[1779601723359,43.96,76626.93,68.6,0.99902,1e-05,0.04004]
[1779601725372,43.96,76625.68,68.6,0.99901,1e-05,0.04033]
[1779601727387,43.96,76626.53,68.6,0.99902,1e-05,0.04013]
[1779601728395,43.96,76627.83,68.6,0.99902,1e-05,0.03983]
[1779601729402,43.96,76631.46,68.6,0.99905,1e-05,0.039]
[1779601730409,43.96,76635.6,68.6,0.99907,1e-05,0.03807]
[1779601732423,43.96,76634.26,68.6,0.99906,1e-05,0.03837]
[1779601733430,43.96,76637.11,68.6,0.99908,1e-05,0.03774]
[1779601734437,43.96,76637.93,68.6,0.99908,1e-05,0.03756]
[1779601738466,43.96,76638.48,68.6,0.99909,1e-05,0.03743]
[1779601740482,43.96,76639.34,68.6,0.99909,1e-05,0.03725]
[1779601741488,43.96,76640.62,68.6,0.9991,1e-05,0.03697]
[1779601743909,43.96,76640.48,68.6,0.9991,1e-05,0.037]
[1779601744509,43.96,76646.21,68.6,0.99913,1e-05,0.03578]
[1779601747530,43.96,76647.4,68.6,0.99914,1e-05,0.03553]
[1779601748536,43.96,76649.76,68.6,0.99915,1e-05,0.03504]
[1779601749544,43.96,76650.86,68.6,0.99916,1e-05,0.03481]
[1779601750778,43.96,76650.86,68.6,0.99916,1e-05,0.03481]
[1779601750987,43.96,76650.86,68.6,0.99916,1e-05,0.03481]
[1779601751001,43.96,76651.74,68.6,0.99916,1e-05,0.03463]
[1779601751558,43.96,76660.19,68.6,0.99921,1e-05,0.03294]
[1779601752227,43.96,76660.19,68.6,0.99921,1e-05,0.03294]
[1779601752565,43.96,76662.26,68.6,0.99922,1e-05,0.03254]
[1779601753574,43.96,76662.15,68.6,0.99922,1e-05,0.03256]
[1779601756595,43.96,76661.74,68.6,0.99921,1e-05,0.03264]
[1779601757602,43.96,76662.1,68.6,0.99922,1e-05,0.03257]
[1779601759616,43.96,76662.8,68.6,0.99922,1e-05,0.03244]
[1779601761630,43.96,76663.91,68.6,0.99923,1e-05,0.03223]
[1779601762637,43.96,76668.08,68.6,0.99925,0.0,0.03144]
[1779601763643,43.96,76669.49,68.6,0.99925,0.0,0.03117]
[1779601764651,43.96,76670.73,68.6,0.99926,0.0,0.03094]
[1779601765658,43.96,76671.19,68.6,0.99926,0.0,0.03086]
[1779601769686,43.96,76672.08,68.6,0.99927,0.0,0.0307]
[1779601770693,43.96,76671.47,68.6,0.99926,0.0,0.03081]
[1779601771700,43.96,76671.31,68.6,0.99929,0.0,0.02955]
[1779601774721,43.96,76672.73,68.6,0.9993,0.0,0.0293]
[1779601775728,43.96,76673.8,68.6,0.9993,0.0,0.02911]
[1779601776735,43.96,76677.57,68.6,0.99932,0.0,0.02846]
[1779601777743,43.96,76679.96,68.6,0.99933,0.0,0.02805]
[1779601778749,43.96,76680.45,68.6,0.99933,0.0,0.02797]
[1779601779756,43.96,76682.55,68.6,0.99934,0.0,0.02762]
[1779601780763,43.96,76684.22,68.6,0.99935,0.0,0.02734]
[1779601781770,43.96,76684.55,68.6,0.99935,0.0,0.02728]
[1779601782777,43.96,76688.74,68.6,0.99937,0.0,0.0266]
[1779601785798,43.96,76688.47,68.6,0.99937,0.0,0.02664]
[1779601787812,43.96,76688.02,68.6,0.99937,0.0,0.02672]
[1779601788819,43.96,76688.85,68.6,0.99937,0.0,0.02658]
[1779601789826,43.96,76689.24,68.6,0.99937,0.0,0.02652]
[1779601790433,43.96,76689.24,68.6,0.99937,0.0,0.02652]
[1779601791225,43.96,76689.02,68.6,0.99937,0.0,0.02655]
[1779601791840,43.96,76691.92,68.6,0.99938,0.0,0.02609]
[1779601792849,43.96,76692.81,68.6,0.99939,0.0,0.02595]
[1779601793854,43.96,76693.49,68.6,0.99939,0.0,0.02584]
[1779601794861,43.96,76692.74,68.6,0.99938,0.0,0.02596]
[1779601795868,43.96,76690.85,68.6,0.99938,0.0,0.02626]
[1779601797883,43.96,76691.7,68.6,0.99938,0.0,0.02613]
[1779601798891,43.96,76691.34,68.6,0.99938,0.0,0.02618]
[1779601801912,43.96,76693.51,68.6,0.99939,0.0,0.02584]
[1779601802919,43.96,76699.25,68.6,0.99941,0.0,0.02495]
[1779601803926,43.96,76701.67,68.6,0.99942,0.0,0.02458]
[1779601804934,43.96,76702.05,68.6,0.99942,0.0,0.02453]
[1779601805940,43.96,76702.47,68.6,0.99942,0.0,0.02446]
[1779601806947,43.96,76701.41,68.6,0.99942,0.0,0.02462]
[1779601807954,43.96,76702.19,68.6,0.99942,0.0,0.02451]
[1779601809968,43.96,76702.58,68.6,0.99942,0.0,0.02445]
[1779601811982,43.96,76703.2,68.6,0.99943,0.0,0.02436]
[1779601813996,43.96,76704.38,68.6,0.99943,0.0,0.02418]
[1779601815009,43.96,76703.68,68.6,0.99943,0.0,0.02428]
[1779601817020,43.96,76704.98,68.6,0.99943,0.0,0.02409]
[1779601818027,43.96,76705.46,68.6,0.99943,0.0,0.02402]
[1779601819034,43.96,76704.36,68.6,0.99943,0.0,0.02418]
[1779601820042,43.96,76704.99,68.6,0.99943,0.0,0.02409]
[1779601821048,43.96,76706.14,68.6,0.99944,0.0,0.02392]
[1779601822055,43.96,76708.86,68.6,0.99945,0.0,0.02353]
[1779601823062,43.96,76709.15,68.6,0.99945,0.0,0.02348]
[1779601828096,43.96,76709.19,68.6,0.99945,0.0,0.02348]
[1779601832125,43.96,76707.05,68.6,0.99946,0.0,0.02274]
[1779601833132,43.96,76708.05,68.6,0.99947,0.0,0.0226]
[1779601834139,43.96,76709.58,68.6,0.99947,0.0,0.02239]
[1779601836153,43.96,76709.88,68.6,0.99947,0.0,0.02235]
[1779601837160,43.96,76710.8,68.6,0.99948,0.0,0.02222]
[1779601841188,43.96,76707.41,68.6,0.99947,0.0,0.02269]
[1779601842195,43.96,76706.18,68.6,0.99946,0.0,0.02287]
[1779601847230,43.96,76705.98,68.6,0.99946,0.0,0.02289]
[1779601850251,43.96,76705.24,68.6,0.99946,0.0,0.023]
[1779601855286,43.96,76700.26,68.6,0.99944,0.0,0.02372]
[1779601856293,43.96,76706.33,68.6,0.99946,0.0,0.02284]
[1779601857300,43.96,76707.74,68.6,0.99947,0.0,0.02265]
[1779601858307,43.96,76708.4,68.6,0.99947,0.0,0.02255]
[1779601860321,43.96,76707.94,68.6,0.99947,0.0,0.02262]
[1779601862335,43.96,76708.49,68.6,0.99947,0.0,0.02254]
[1779601864349,43.96,76711.1,68.6,0.99948,0.0,0.02218]
[1779601865356,43.96,76713.82,68.6,0.99949,0.0,0.02181]
[1779601866363,43.96,76712.45,68.6,0.99948,0.0,0.022]
[1779601867370,43.96,76713.37,68.6,0.99949,0.0,0.02187]
[1779601869384,43.96,76713.08,68.6,0.99949,0.0,0.02191]
[1779601873414,43.96,76713.49,68.6,0.99949,0.0,0.02185]
[1779601874421,43.96,76714.24,68.6,0.99949,0.0,0.02175]
[1779601875428,43.96,76714.54,68.6,0.99949,0.0,0.02171]
[1779601881949,43.96,76714.74,68.6,0.99949,0.0,0.02168]
[1779601882025,43.96,76720.08,68.6,0.99951,0.0,0.02098]
[1779601883226,43.96,76720.08,68.6,0.99951,0.0,0.02098]
[1779601882476,43.96,76724.66,68.6,0.99952,0.0,0.02039]
[1779601883484,43.96,76725.15,68.6,0.99953,0.0,0.02032]
[1779601884491,43.96,76724.05,68.6,0.99952,0.0,0.02046]
[1779601887512,43.96,76724.35,68.6,0.99952,0.0,0.02043]
[1779601888519,43.96,76725.47,68.6,0.99953,0.0,0.02028]
[1779601889526,43.96,76728.06,68.6,0.99954,0.0,0.01996]
[1779601890490,43.96,76728.06,68.6,0.99954,0.0,0.01996]
[1779601891232,43.96,76728.06,68.6,0.99954,0.0,0.01996]
[1779601890533,43.96,76730.74,68.6,0.99954,0.0,0.01963]
[1779601891540,43.96,76733.16,68.6,0.99957,0.0,0.01845]
[1779601892547,43.96,76734.57,68.6,0.99958,0.0,0.01828]
[1779601893554,43.96,76734.98,68.6,0.99958,0.0,0.01823]
[1779601895568,43.96,76735.31,68.6,0.99958,0.0,0.0182]
[1779601900603,43.96,76735.17,68.6,0.99958,0.0,0.01821]
[1779601901610,43.96,76734.02,68.6,0.99957,0.0,0.01835]
[1779601902617,43.96,76734.51,68.6,0.99958,0.0,0.01829]
[1779601910673,43.96,76731.01,68.6,0.99957,0.0,0.0187]
[1779601911680,43.96,76730.13,68.6,0.99956,0.0,0.0188]
[1779601914701,43.96,76729.07,68.6,0.99956,0.0,0.01893]
[1779601915708,43.96,76727.89,68.6,0.99956,0.0,0.01907]
[1779601918729,43.96,76728.72,68.6,0.99956,0.0,0.01897]
[1779601919737,43.96,76731.72,68.6,0.99957,0.0,0.01861]
[1779601920745,43.96,76740.0,68.6,0.99959,0.0,0.01766]
[1779601921752,43.96,76743.65,68.6,0.9996,0.0,0.01726]
[1779601922759,43.96,76744.06,68.6,0.9996,0.0,0.01721]
[1779601923766,43.96,76743.19,68.6,0.9996,0.0,0.01731]
[1779601924773,43.96,76742.8,68.6,0.9996,0.0,0.01735]
[1779601925780,43.96,76747.12,68.6,0.99961,0.0,0.01688]
[1779601927794,43.96,76749.8,68.6,0.99962,0.0,0.0166]
[1779601928801,43.96,76750.8,68.6,0.99962,0.0,0.01649]
[1779601929809,43.96,76750.08,68.6,0.99962,0.0,0.01657]
[1779601930816,43.96,76749.31,68.6,0.99962,0.0,0.01665]
[1779601931823,43.96,76745.12,68.6,0.99961,0.0,0.0171]
[1779601932830,43.96,76743.81,68.6,0.9996,0.0,0.01724]
[1779601933837,43.96,76743.08,68.6,0.9996,0.0,0.01732]
[1779601934844,43.96,76741.79,68.6,0.9996,0.0,0.01746]
[1779601935851,43.96,76742.52,68.6,0.9996,0.0,0.01738]
[1779601936858,43.96,76743.58,68.6,0.9996,0.0,0.01727]
[1779601937865,43.96,76745.64,68.6,0.99961,0.0,0.01704]
[1779601938872,43.96,76746.69,68.6,0.99961,0.0,0.01693]
[1779601939879,43.96,76745.99,68.6,0.99961,0.0,0.017]
[1779601940886,43.96,76745.04,68.6,0.9996,0.0,0.01711]
[1779601941893,43.96,76745.57,68.6,0.99961,0.0,0.01705]
[1779601942900,43.96,76746.24,68.6,0.99961,0.0,0.01698]
[1779601943907,43.96,76745.94,68.6,0.99961,0.0,0.01701]
[1779601946928,43.96,76747.33,68.6,0.99961,0.0,0.01686]
[1779601947935,43.96,76745.64,68.6,0.99961,0.0,0.01704]
[1779601948942,43.96,76748.64,68.6,0.99961,0.0,0.01672]
[1779601949949,43.96,76750.2,68.6,0.99962,0.0,0.01655]
[1779601950956,43.96,76749.21,68.6,0.99962,0.0,0.01666]
[1779601951963,43.96,76751.95,68.6,0.99964,0.0,0.01559]
[1779601954984,43.96,76753.76,68.6,0.99965,0.0,0.01541]
[1779601955991,43.96,76756.86,68.6,0.99965,0.0,0.01511]
[1779601956998,43.96,76765.63,68.6,0.99967,0.0,0.01428]
[1779601958005,43.96,76769.17,68.6,0.99968,0.0,0.01395]
[1779601959012,43.96,76770.59,68.6,0.99968,0.0,0.01382]
[1779601963040,43.96,76773.84,68.6,0.99969,0.0,0.01353]
[1779601964574,43.96,76774.02,68.6,0.99969,0.0,0.01352]
[1779601965223,43.96,76774.02,68.6,0.99969,0.0,0.01352]
[1779601965054,43.96,76775.43,68.6,0.9997,0.0,0.01339]
[1779601966061,43.96,76774.84,68.6,0.99969,0.0,0.01345]
[1779601969082,43.96,76776.59,68.6,0.9997,0.0,0.01329]
[1779601970089,43.96,76777.63,68.6,0.9997,0.0,0.0132]
[1779601971096,43.96,76776.45,68.6,0.9997,0.0,0.01331]
[1779601972103,43.96,76775.46,68.6,0.9997,0.0,0.01339]
[1779601973110,43.96,76774.96,68.6,0.99969,0.0,0.01344]
[1779601974117,43.96,76771.96,68.6,0.99969,0.0,0.0137]
[1779601977139,43.96,76772.35,68.6,0.99969,0.0,0.01367]
[1779601979153,43.96,76771.46,68.6,0.99969,0.0,0.01374]
[1779601980160,43.96,76772.53,68.6,0.99969,0.0,0.01365]
[1779601981167,43.96,76771.89,68.6,0.99969,0.0,0.01371]
[1779601984188,43.96,76771.06,68.6,0.99969,0.0,0.01378]
[1779601986201,43.96,76766.49,68.6,0.99968,0.0,0.0142]
[1779601987209,43.96,76765.48,68.6,0.99967,0.0,0.01429]
[1779601990230,43.96,76764.34,68.6,0.99967,0.0,0.0144]
[1779601991237,43.96,76763.91,68.6,0.99967,0.0,0.01444]
[1779601993251,43.96,76761.96,68.6,0.99967,0.0,0.01462]
[1779601994258,43.96,76758.63,68.6,0.99966,0.0,0.01494]
[1779601998286,43.96,76764.14,68.6,0.99967,0.0,0.01441]
[1779601999293,43.96,76765.78,68.6,0.99967,0.0,0.01426]
[1779602000299,43.96,76765.34,68.6,0.99967,0.0,0.0143]
[1779602001307,43.96,76766.58,68.6,0.99968,0.0,0.01419]
[1779602002314,43.96,76765.67,68.6,0.99967,0.0,0.01427]
[1779602004328,43.96,76764.49,68.6,0.99967,0.0,0.01438]
[1779602005335,43.96,76764.1,68.6,0.99967,0.0,0.01442]
[1779602008356,43.96,76764.47,68.6,0.99967,0.0,0.01438]
[1779602010370,43.96,76764.85,68.6,0.99967,0.0,0.01435]
[1779602013391,43.96,76765.85,68.6,0.99969,0.0,0.01356]
[1779602016412,43.96,76766.17,68.6,0.99969,0.0,0.01353]
[1779602017419,43.96,76764.53,68.6,0.99969,0.0,0.01368]
[1779602021447,43.96,76765.05,68.6,0.99969,0.0,0.01363]
[1779602024468,43.96,76764.49,68.6,0.99969,0.0,0.01368]
[1779602025475,43.96,76762.29,68.6,0.99968,0.0,0.01388]
[1779602026482,43.96,76761.02,68.6,0.99968,0.0,0.01399]
[1779602027489,43.96,76760.33,68.6,0.99968,0.0,0.01406]
[1779602028496,43.96,76757.27,68.6,0.99967,0.0,0.01434]
[1779602029502,43.96,76754.64,68.6,0.99966,0.0,0.01459]
[1779602030510,43.96,76754.08,68.6,0.99966,0.0,0.01464]
[1779602032524,43.96,76754.43,68.6,0.99966,0.0,0.01461]
[1779602034537,43.96,76752.62,68.6,0.99966,0.0,0.01478]
[1779602035545,43.96,76750.16,68.6,0.99965,0.0,0.01502]
[1779602036552,43.96,76749.45,68.6,0.99965,0.0,0.01509]
[1779602039573,43.96,76748.46,68.6,0.99965,0.0,0.01518]
[1779602040579,43.96,76748.05,68.6,0.99965,0.0,0.01522]
[1779602041587,43.96,76747.7,68.6,0.99965,0.0,0.01526]
[1779602044607,43.96,76748.66,68.6,0.99965,0.0,0.01516]
[1779602045615,43.96,76749.01,68.6,0.99965,0.0,0.01513]
[1779602047629,43.96,76747.33,68.6,0.99965,0.0,0.0153]
[1779602050650,43.96,76748.36,68.6,0.99965,0.0,0.01519]
[1779602052665,43.96,76747.78,68.6,0.99965,0.0,0.01525]
[1779602053671,43.96,76748.14,68.6,0.99965,0.0,0.01522]
[1779602056692,43.96,76746.24,68.6,0.99964,0.0,0.0154]
[1779602061727,43.96,76745.11,68.6,0.99964,0.0,0.01552]
[1779602062734,43.96,76743.77,68.6,0.99964,0.0,0.01565]
[1779602068776,43.96,76743.4,68.6,0.99964,0.0,0.01569]
[1779602069783,43.96,76742.5,68.6,0.99963,0.0,0.01578]
[1779602070791,43.96,76741.82,68.6,0.99963,0.0,0.01585]
[1779602071798,43.96,76741.94,68.6,0.99965,0.0,0.01507]
[1779602072805,43.96,76741.57,68.6,0.99965,0.0,0.01511]
[1779602073812,43.96,76740.91,68.6,0.99965,0.0,0.01517]
[1779602075826,43.96,76740.33,68.6,0.99965,0.0,0.01523]
[1779602080861,43.96,76740.23,68.6,0.99965,0.0,0.01524]
[1779602081868,43.96,76733.93,68.6,0.99963,0.0,0.01588]
[1779602082875,43.96,76731.21,68.6,0.99962,0.0,0.01616]
[1779602083882,43.96,76730.48,68.6,0.99962,0.0,0.01624]
[1779602088917,43.96,76730.17,68.6,0.99962,0.0,0.01627]
[1779602089924,43.96,76733.19,68.6,0.99963,0.0,0.01595]
[1779602090931,43.96,76739.06,68.6,0.99964,0.0,0.01536]
[1779602092945,43.96,76738.96,68.6,0.99964,0.0,0.01537]
[1779602097980,43.96,76739.07,68.6,0.99964,0.0,0.01536]
[1779602098987,43.96,76739.59,68.6,0.99965,0.0,0.01531]
[1779602099994,43.96,76739.18,68.6,0.99964,0.0,0.01535]
[1779602107044,43.96,76739.42,68.6,0.99964,0.0,0.01532]
[1779602109058,43.96,76743.72,68.6,0.99966,0.0,0.0149]
[1779602110065,43.96,76744.71,68.6,0.99966,0.0,0.0148]
[1779602112079,43.96,76745.45,68.6,0.99966,0.0,0.01473]
[1779602113086,43.96,76746.02,68.6,0.99966,0.0,0.01468]
[1779602114093,43.96,76745.23,68.6,0.99966,0.0,0.01475]
[1779602116107,43.96,76746.19,68.6,0.99966,0.0,0.01466]
[1779602118121,43.96,76745.04,68.6,0.99966,0.0,0.01477]
[1779602119128,43.96,76745.49,68.6,0.99966,0.0,0.01473]
[1779602121142,43.96,76745.85,68.6,0.99966,0.0,0.01469]
[1779602123156,43.96,76743.89,68.6,0.99966,0.0,0.01488]
[1779602124163,43.96,76742.63,68.6,0.99965,0.0,0.01501]
[1779602125170,43.96,76739.35,68.6,0.99964,0.0,0.01533]
[1779602126177,43.96,76738.32,68.6,0.99964,0.0,0.01543]
[1779602130205,43.96,76737.7,68.6,0.99964,0.0,0.01549]
[1779602131212,43.96,76736.93,68.6,0.99966,0.0,0.01481]
[1779602135240,43.96,76735.59,68.6,0.99965,0.0,0.01494]
[1779602136246,43.96,76734.94,68.6,0.99965,0.0,0.01501]
[1779602140276,43.96,76734.15,68.6,0.99965,0.0,0.01508]
[1779602141283,43.96,76731.91,68.6,0.99964,0.0,0.01531]
[1779602142290,43.96,76731.49,68.6,0.99964,0.0,0.01535]
[1779602143297,43.96,76730.79,68.6,0.99964,0.0,0.01542]
[1779602151353,43.96,76730.54,68.6,0.99964,0.0,0.01544]
[1779602151861,43.96,76730.54,68.6,0.99964,0.0,0.01544]
[1779602152360,43.96,76728.73,68.6,0.99964,0.0,0.01563]
[1779602152972,43.96,76728.73,68.6,0.99964,0.0,0.01563]
[1779602154374,43.96,76729.61,68.6,0.99964,0.0,0.01554]
[1779602155381,43.96,76728.37,68.6,0.99963,0.0,0.01566]
[1779602157395,43.96,76729.22,68.6,0.99964,0.0,0.01558]
[1779602158401,43.96,76728.49,68.6,0.99963,0.0,0.01565]
[1779602160416,43.96,76729.26,68.6,0.99964,0.0,0.01557]
[1779602161422,43.96,76728.24,68.6,0.99963,0.0,0.01568]
[1779602162431,43.96,76730.26,68.6,0.99964,0.0,0.01547]
[1779602163438,43.96,76729.13,68.6,0.99964,0.0,0.01559]
[1779602168473,43.96,76729.57,68.6,0.99964,0.0,0.01554]
[1779602170487,43.96,76730.49,68.6,0.99964,0.0,0.01545]
[1779602171494,43.96,76729.97,68.6,0.99964,0.0,0.0155]
[1779602173508,43.96,76729.5,68.6,0.99964,0.0,0.01555]
[1779602175522,43.96,76732.24,68.6,0.99964,0.0,0.01527]
[1779602177535,43.96,76733.77,68.6,0.99965,0.0,0.01512]
[1779602178543,43.96,76734.55,68.6,0.99965,0.0,0.01504]
[1779602179550,43.96,76733.7,68.6,0.99965,0.0,0.01513]
[1779602181564,43.96,76734.4,68.6,0.99965,0.0,0.01506]
[1779602182570,43.96,76736.64,68.6,0.99966,0.0,0.01484]
[1779602183578,43.96,76735.38,68.6,0.99965,0.0,0.01496]
[1779602184585,43.96,76735.62,68.6,0.99965,0.0,0.01494]
[1779602185592,43.96,76736.19,68.6,0.99965,0.0,0.01488]
[1779602187606,43.96,76735.24,68.6,0.99965,0.0,0.01498]
[1779602195662,43.96,76736.64,68.6,0.99967,0.0,0.01411]
[1779602196669,43.96,76737.74,68.6,0.99967,0.0,0.014]
[1779602197679,43.96,76736.6,68.6,0.99967,0.0,0.01411]
[1779602199693,43.96,76739.28,68.6,0.99968,0.0,0.01386]
[1779602201707,43.96,76739.7,68.6,0.99968,0.0,0.01382]
[1779602202713,43.96,76739.18,68.6,0.99968,0.0,0.01387]
[1779602203721,43.96,76740.16,68.6,0.99968,0.0,0.01378]
[1779602204728,43.96,76739.24,68.6,0.99968,0.0,0.01387]
[1779602207749,43.96,76739.85,68.6,0.99968,0.0,0.01381]
[1779602209764,43.96,76739.45,68.6,0.99968,0.0,0.01385]
[1779602211777,43.96,76739.79,68.6,0.99968,0.0,0.01382]
[1779602212784,43.96,76739.17,68.6,0.99968,0.0,0.01387]
[1779602213791,43.96,76738.82,68.6,0.99968,0.0,0.0139]
[1779602217820,43.96,76738.1,68.6,0.99968,0.0,0.01397]
[1779602218826,43.96,76736.53,68.6,0.99967,0.0,0.01412]
[1779602219833,43.96,76735.55,68.6,0.99967,0.0,0.01421]
[1779602221847,43.96,76735.0,68.6,0.99967,0.0,0.01426]
[1779602231468,43.96,76734.97,68.6,0.99967,0.0,0.01426]
[1779602231917,43.96,76733.43,68.6,0.99966,0.0,0.01441]
[1779602233932,43.96,76732.56,68.6,0.99966,0.0,0.01449]
[1779602234938,43.96,76732.3,68.6,0.99966,0.0,0.01451]
[1779602237960,43.96,76734.39,68.6,0.99967,0.0,0.01432]
[1779602238967,43.96,76734.96,68.6,0.99967,0.0,0.01426]
[1779602244002,43.96,76735.37,68.6,0.99967,0.0,0.01422]
[1779602245009,43.96,76736.52,68.6,0.99967,0.0,0.01412]
[1779602246016,43.96,76736.88,68.6,0.99967,0.0,0.01408]
[1779602247023,43.96,76736.38,68.6,0.99967,0.0,0.01413]
[1779602248030,43.96,76733.74,68.6,0.99967,0.0,0.01438]
[1779602249037,43.96,76731.9,68.6,0.99966,0.0,0.01455]
[1779602251051,43.96,76731.83,68.6,0.99968,0.0,0.01383]
[1779602255079,43.96,76732.25,68.6,0.99968,0.0,0.01379]
[1779602256086,43.96,76734.09,68.6,0.99968,0.0,0.01363]
[1779602267163,43.96,76736.08,68.6,0.99969,0.0,0.01345]
[1779602270184,43.96,76736.68,68.6,0.99969,0.0,0.01339]
[1779602271190,43.96,76735.61,68.6,0.99969,0.0,0.01349]
[1779602281261,43.96,76735.9,68.6,0.99969,0.0,0.01346]
[1779602282268,43.96,76736.5,68.6,0.99969,0.0,0.01341]
[1779602283275,43.96,76735.61,68.6,0.99969,0.0,0.01349]
[1779602285289,43.96,76736.27,68.6,0.99969,0.0,0.01343]
[1779602288310,43.96,76735.98,68.6,0.99969,0.0,0.01346]
[1779602293346,43.96,76735.91,68.6,0.99969,0.0,0.01346]
[1779602294352,43.96,76736.86,68.6,0.99969,0.0,0.01338]
[1779602295359,43.96,76735.54,68.6,0.99969,0.0,0.01349]
[1779602296366,43.96,76736.88,68.6,0.99969,0.0,0.01338]
[1779602297372,43.96,76735.67,68.6,0.99969,0.0,0.01348]
[1779602300394,43.96,76735.92,68.6,0.99969,0.0,0.01346]
[1779602301401,43.96,76736.21,68.6,0.99969,0.0,0.01343]
[1779602302408,43.96,76737.71,68.6,0.99969,0.0,0.0133]
[1779602303415,43.96,76736.53,68.6,0.99969,0.0,0.01341]
[1779602307443,43.96,76735.76,68.6,0.99969,0.0,0.01348]
[1779602308450,43.96,76735.06,68.6,0.99968,0.0,0.01354]
[1779602309457,43.96,76734.82,68.6,0.99968,0.0,0.01356]
[1779602310464,43.96,76735.17,68.6,0.99969,0.0,0.01353]
[1779602311471,43.96,76734.52,68.6,0.9997,0.0,0.01289]
[1779602316506,43.96,76734.01,68.6,0.9997,0.0,0.01294]
[1779602317513,43.96,76734.47,68.6,0.9997,0.0,0.0129]
[1779602319526,43.96,76735.34,68.6,0.9997,0.0,0.01282]
[1779602320534,43.96,76734.45,68.6,0.9997,0.0,0.0129]
[1779602325569,43.96,76734.34,68.6,0.9997,0.0,0.01291]
[1779602327583,43.96,76733.61,68.6,0.9997,0.0,0.01297]
[1779602328590,43.96,76732.56,68.6,0.9997,0.0,0.01306]
[1779602329597,43.96,76732.93,68.6,0.9997,0.0,0.01303]
[1779602331611,43.96,76733.96,68.6,0.9997,0.0,0.01294]
[1779602332618,43.96,76734.61,68.6,0.9997,0.0,0.01289]
[1779602337653,43.96,76734.72,68.6,0.9997,0.0,0.01288]
[1779602340674,43.96,76735.39,68.6,0.9997,0.0,0.01282]
[1779602341681,43.96,76734.82,68.6,0.9997,0.0,0.01287]
[1779602342688,43.96,76734.29,68.6,0.9997,0.0,0.01291]
[1779602347723,43.96,76733.88,68.6,0.9997,0.0,0.01295]
[1779602348730,43.96,76733.57,68.6,0.9997,0.0,0.01298]
[1779602350744,43.96,76734.42,68.6,0.9997,0.0,0.0129]
[1779602351751,43.96,76733.63,68.6,0.9997,0.0,0.01297]
[1779602353765,43.96,76733.33,68.6,0.9997,0.0,0.013]
[1779602359807,43.96,76733.57,68.6,0.9997,0.0,0.01298]
[1779602366856,43.96,76733.57,68.6,0.9997,0.0,0.01298]
[1779602371510,43.96,76733.5,68.6,0.99971,0.0,0.01231]
[1779602373979,43.96,76733.5,68.6,0.99971,0.0,0.01231]
[1779602374076,43.96,76733.02,68.6,0.99971,0.0,0.01235]
[1779602380954,43.96,76733.21,68.6,0.99971,0.0,0.01234]
[1779602385989,43.96,76733.21,68.6,0.99971,0.0,0.01234]
[1779602390017,43.96,76732.32,68.6,0.99971,0.0,0.01241]
[1779602391024,43.96,76730.58,68.6,0.99971,0.0,0.01256]
[1779602392031,43.96,76730.85,68.6,0.99971,0.0,0.01253]
[1779602393038,43.96,76730.16,68.6,0.99971,0.0,0.01259]
[1779602394045,43.96,76729.37,68.6,0.9997,0.0,0.01266]
[1779602395052,43.96,76729.66,68.6,0.9997,0.0,0.01263]
[1779602396058,43.96,76729.08,68.6,0.9997,0.0,0.01268]
[1779602401093,43.96,76725.45,68.6,0.9997,0.0,0.013]
[1779602402101,43.96,76723.66,68.6,0.99969,0.0,0.01315]
[1779602403108,43.96,76722.97,68.6,0.99969,0.0,0.01322]
[1779602408542,43.96,76722.86,68.6,0.99969,0.0,0.01322]
[1779602408643,43.96,76725.33,68.6,0.9997,0.0,0.01301]
[1779602409150,43.96,76726.16,68.6,0.9997,0.0,0.01294]
[1779602410157,43.96,76727.92,68.6,0.9997,0.0,0.01278]
[1779602411164,43.96,76734.53,68.6,0.99971,0.0,0.01223]
[1779602412171,43.96,76734.28,68.6,0.99971,0.0,0.01225]
[1779602415192,43.96,76734.52,68.6,0.99971,0.0,0.01223]
[1779602416198,43.96,76735.14,68.6,0.99972,0.0,0.01218]
[1779602417206,43.96,76734.55,68.6,0.99972,0.0,0.01223]
[1779602420227,43.96,76736.91,68.6,0.99972,0.0,0.01203]
[1779602421234,43.96,76737.19,68.6,0.99972,0.0,0.01201]
[1779602422241,43.96,76738.4,68.6,0.99972,0.0,0.01191]
[1779602424503,43.96,76737.54,68.6,0.99972,0.0,0.01198]
[1779602428346,43.96,76737.67,68.6,0.99972,0.0,0.01197]
[1779602428448,43.96,76737.67,68.6,0.99972,0.0,0.01197]
[1779602429290,43.96,76738.24,68.6,0.99972,0.0,0.01192]
[1779602431305,43.96,76738.02,68.6,0.99974,0.0,0.01131]
[1779602433318,43.96,76743.32,68.6,0.99975,0.0,0.01091]
[1779602434325,43.96,76748.03,68.6,0.99976,0.0,0.01056]
[1779602435332,43.96,76748.81,68.6,0.99976,0.0,0.01051]
[1779602443389,43.96,76750.39,68.6,0.99976,0.0,0.01039]
[1779602444396,43.96,76750.8,68.6,0.99976,0.0,0.01037]
[1779602445403,43.96,76751.78,68.6,0.99976,0.0,0.0103]
[1779602446410,43.96,76752.79,68.6,0.99976,0.0,0.01022]
[1779602447417,43.96,76753.54,68.6,0.99977,0.0,0.01017]
[1779602448424,43.96,76753.86,68.6,0.99977,0.0,0.01015]
[1779602449431,43.96,76754.47,68.6,0.99977,0.0,0.01011]
[1779602451445,43.96,76757.19,68.6,0.99977,0.0,0.00992]
[1779602452452,43.96,76760.48,68.6,0.99978,0.0,0.0097]
[1779602454466,43.96,76761.66,68.6,0.99978,0.0,0.00962]
[1779602455473,43.96,76765.13,68.6,0.99978,0.0,0.00939]
[1779602456480,43.96,76766.6,68.6,0.99979,0.0,0.0093]
[1779602458493,43.96,76767.61,68.6,0.99979,0.0,0.00923]
[1779602462435,43.96,76767.72,68.6,0.99979,0.0,0.00922]
[1779602462522,43.96,76768.26,68.6,0.99979,0.0,0.00919]
[1779602463529,43.96,76772.91,68.6,0.9998,0.0,0.0089]
[1779602464535,43.96,76768.25,68.6,0.99979,0.0,0.00919]
[1779602465543,43.96,76767.77,68.6,0.99979,0.0,0.00922]
[1779602466550,43.96,76766.34,68.6,0.99979,0.0,0.00931]
[1779602467557,43.96,76766.87,68.6,0.99979,0.0,0.00928]
[1779602472593,43.96,76766.88,68.6,0.99979,0.0,0.00928]
[1779602474606,43.96,76767.71,68.6,0.99979,0.0,0.00922]
[1779602476620,43.96,76767.05,68.6,0.99979,0.0,0.00927]
[1779602477627,43.96,76766.61,68.6,0.99979,0.0,0.00929]
[1779602478634,43.96,76762.27,68.6,0.99978,0.0,0.00958]
[1779602479641,43.96,76761.39,68.6,0.99978,0.0,0.00964]
[1779602480648,43.96,76760.99,68.6,0.99978,0.0,0.00966]
[1779602484676,43.96,76763.21,68.6,0.99978,0.0,0.00952]
[1779602485682,43.96,76762.78,68.6,0.99978,0.0,0.00954]
[1779602486690,43.96,76763.64,68.6,0.99978,0.0,0.00949]
[1779602487697,43.96,76763.25,68.6,0.99978,0.0,0.00951]
[1779602488704,43.96,76762.75,68.6,0.99978,0.0,0.00955]
[1779602489711,43.96,76763.29,68.6,0.99978,0.0,0.00951]
[1779602494746,43.96,76760.86,68.6,0.99979,0.0,0.00914]
[1779602496801,43.96,76760.44,68.6,0.99979,0.0,0.00917]
[1779602501836,43.96,76756.7,68.6,0.99978,0.0,0.00941]
[1779602502843,43.96,76754.46,68.6,0.99978,0.0,0.00956]
[1779602503850,43.96,76751.96,68.6,0.99978,0.0,0.00972]
[1779602505864,43.96,76753.37,68.6,0.99978,0.0,0.00963]
[1779602506871,43.96,76753.72,68.6,0.99978,0.0,0.00961]
[1779602507878,43.96,76752.76,68.6,0.99978,0.0,0.00967]
[1779602511451,43.96,76753.14,68.6,0.99978,0.0,0.00965]
[1779602513920,43.96,76752.79,68.6,0.99978,0.0,0.00967]
[1779602519962,43.96,76752.46,68.6,0.99978,0.0,0.00969]
[1779602522984,43.96,76750.82,68.6,0.99977,0.0,0.0098]
[1779602523991,43.96,76750.06,68.6,0.99977,0.0,0.00985]
[1779602525001,43.96,76748.29,68.6,0.99977,0.0,0.00997]
[1779602526008,43.96,76747.19,68.6,0.99977,0.0,0.01005]
[1779602527015,43.96,76745.97,68.6,0.99976,0.0,0.01014]
[1779602530036,43.96,76745.54,68.6,0.99976,0.0,0.01017]
[1779602531043,43.96,76745.21,68.6,0.99976,0.0,0.01019]
[1779602532050,43.96,76744.81,68.6,0.99976,0.0,0.01022]
[1779602535071,43.96,76743.79,68.6,0.99976,0.0,0.01029]
[1779602537084,43.96,76744.68,68.6,0.99976,0.0,0.01023]
[1779602538091,43.96,76748.22,68.6,0.99977,0.0,0.00998]
[1779602539099,43.96,76747.87,68.6,0.99977,0.0,0.01]
[1779602543127,43.96,76745.69,68.6,0.99976,0.0,0.01016]
[1779602545141,43.96,76745.36,68.6,0.99976,0.0,0.01018]
[1779602547154,43.96,76742.84,68.6,0.99976,0.0,0.01036]
[1779602548162,43.96,76743.63,68.6,0.99976,0.0,0.0103]
[1779602549169,43.96,76739.3,68.6,0.99975,0.0,0.01061]
[1779602550176,43.96,76737.75,68.6,0.99975,0.0,0.01073]
[1779602551183,43.96,76737.72,68.6,0.99976,0.0,0.01014]
[1779602552190,43.96,76737.1,68.6,0.99976,0.0,0.01019]
[1779602557225,43.96,76736.59,68.6,0.99976,0.0,0.01022]
[1779602559239,43.96,76736.99,68.6,0.99976,0.0,0.0102]
[1779602566288,43.96,76737.13,68.6,0.99976,0.0,0.01019]
[1779602571323,43.96,76738.43,68.6,0.99976,0.0,0.0101]
[1779602576358,43.96,76738.47,68.6,0.99976,0.0,0.01009]
[1779602578372,43.96,76737.6,68.6,0.99976,0.0,0.01015]
[1779602582400,43.96,76738.9,68.6,0.99977,0.0,0.01006]
[1779602584414,43.96,76738.43,68.6,0.99976,0.0,0.0101]
[1779602586428,43.96,76737.63,68.6,0.99976,0.0,0.01015]
[1779602589449,43.96,76736.93,68.6,0.99976,0.0,0.0102]
[1779602590456,43.96,76736.45,68.6,0.99976,0.0,0.01023]
[1779602592470,43.96,76736.81,68.6,0.99976,0.0,0.01021]
[1779602594484,43.96,76739.13,68.6,0.99977,0.0,0.01005]
[1779602595491,43.96,76737.59,68.6,0.99976,0.0,0.01015]
[1779602600526,43.96,76737.48,68.6,0.99976,0.0,0.01016]
[1779602601532,43.96,76737.98,68.6,0.99976,0.0,0.01013]
[1779602602540,43.96,76738.67,68.6,0.99977,0.0,0.01008]
[1779602603547,43.96,76737.84,68.6,0.99976,0.0,0.01014]
[1779602611603,43.96,76738.02,68.6,0.99978,0.0,0.00956]
[1779602616637,43.96,76737.82,68.6,0.99978,0.0,0.00958]
[1779602619659,43.96,76738.41,68.6,0.99978,0.0,0.00954]
[1779602620666,43.96,76737.7,68.6,0.99978,0.0,0.00959]
[1779602622680,43.96,76738.04,68.6,0.99978,0.0,0.00956]
[1779602625700,43.96,76737.6,68.6,0.99978,0.0,0.00959]
[1779602629729,43.96,76737.12,68.6,0.99978,0.0,0.00962]
[1779602630736,43.96,76736.45,68.6,0.99977,0.0,0.00967]
[1779602631743,43.96,76735.83,68.6,0.99977,0.0,0.00971]
[1779602632750,43.96,76735.38,68.6,0.99977,0.0,0.00974]
[1779602633757,43.96,76734.61,68.6,0.99977,0.0,0.00979]
[1779602634764,43.96,76733.95,68.6,0.99977,0.0,0.00984]
[1779602639799,43.96,76733.56,68.6,0.99977,0.0,0.00987]
[1779602641813,43.96,76733.15,68.6,0.99977,0.0,0.00989]
[1779602644834,43.96,76734.74,68.6,0.99977,0.0,0.00979]
[1779602651042,43.96,76735.07,68.6,0.99977,0.0,0.00976]
[1779602651883,43.96,76735.81,68.6,0.99977,0.0,0.00971]
[1779602656918,43.96,76736.03,68.6,0.99977,0.0,0.0097]
[1779602659939,43.96,76735.24,68.6,0.99977,0.0,0.00975]
[1779602664975,43.96,76735.2,68.6,0.99977,0.0,0.00975]
[1779602669003,43.96,76738.16,68.6,0.99978,0.0,0.00955]
[1779602670010,43.96,76739.08,68.6,0.99978,0.0,0.00949]
[1779602671016,43.96,76738.79,68.6,0.99979,0.0,0.00898]
[1779602672024,43.96,76739.4,68.6,0.99979,0.0,0.00894]
[1779602674039,43.96,76740.84,68.6,0.99979,0.0,0.00885]
[1779602675045,43.96,76745.11,68.6,0.9998,0.0,0.00859]
[1779602676052,43.96,76745.53,68.6,0.9998,0.0,0.00856]
[1779602677059,43.96,76745.91,68.6,0.9998,0.0,0.00854]
[1779602684111,43.96,76745.62,68.6,0.9998,0.0,0.00855]
[1779602686125,43.96,76746.03,68.6,0.9998,0.0,0.00853]
[1779602687132,43.96,76745.5,68.6,0.9998,0.0,0.00856]
[1779602688139,43.96,76743.16,68.6,0.9998,0.0,0.0087]
[1779602689146,43.96,76742.63,68.6,0.9998,0.0,0.00874]
[1779602690153,43.96,76741.64,68.6,0.9998,0.0,0.0088]
[1779602691160,43.96,76742.14,68.6,0.9998,0.0,0.00877]
[1779602692167,43.96,76742.63,68.6,0.9998,0.0,0.00874]
[1779602693174,43.96,76741.76,68.6,0.9998,0.0,0.00879]
[1779602696195,43.96,76743.14,68.6,0.9998,0.0,0.00871]
[1779602701230,43.96,76742.88,68.6,0.9998,0.0,0.00872]
[1779602702237,43.96,76743.32,68.6,0.9998,0.0,0.00869]
[1779602713314,43.96,76743.86,68.6,0.9998,0.0,0.00866]
[1779602714321,43.96,76744.59,68.6,0.9998,0.0,0.00862]
[1779602725397,43.96,76744.73,68.6,0.9998,0.0,0.00861]
[1779602734461,43.96,76744.65,68.6,0.99981,0.0,0.00812]
[1779602740503,43.96,76744.69,68.6,0.99981,0.0,0.00812]
[1779602746545,43.96,76744.6,68.6,0.99981,0.0,0.00812]
[1779602750573,43.96,76746.6,68.6,0.99981,0.0,0.00801]
[1779602751580,43.96,76748.23,68.6,0.99982,0.0,0.00791]
[1779602755608,43.96,76748.56,68.6,0.99982,0.0,0.00789]
[1779602759636,43.96,76748.19,68.6,0.99982,0.0,0.00792]
[1779602760643,43.96,76747.38,68.6,0.99982,0.0,0.00796]
[1779602764671,43.96,76747.97,68.6,0.99982,0.0,0.00793]
[1779602765678,43.96,76747.57,68.6,0.99982,0.0,0.00795]
[1779602770713,43.96,76743.71,68.6,0.99981,0.0,0.00817]
[1779602771720,43.96,76742.52,68.6,0.99981,0.0,0.00824]
[1779602775748,43.96,76742.06,68.6,0.99981,0.0,0.00827]
[1779602780783,43.96,76739.72,68.6,0.9998,0.0,0.00841]
[1779602781790,43.96,76738.73,68.6,0.9998,0.0,0.00847]
[1779602784811,43.96,76737.44,68.6,0.9998,0.0,0.00855]
[1779602785818,43.96,76735.59,68.6,0.9998,0.0,0.00866]
[1779602786825,43.96,76734.42,68.6,0.9998,0.0,0.00873]
[1779602791860,43.96,76734.56,68.6,0.99981,0.0,0.00822]
[1779602794881,43.96,76735.28,68.6,0.99981,0.0,0.00818]
[1779602795888,43.96,76734.92,68.6,0.99981,0.0,0.0082]
[1779602799916,43.96,76734.5,68.6,0.99981,0.0,0.00822]
[1779602804951,43.96,76734.62,68.6,0.99981,0.0,0.00821]
[1779602806967,43.96,76733.84,68.6,0.99981,0.0,0.00826]
[1779602807974,43.96,76732.7,68.6,0.9998,0.0,0.00833]
[1779602808981,43.96,76732.22,68.6,0.9998,0.0,0.00836]
[1779602812005,43.96,76731.85,68.6,0.9998,0.0,0.00838]
[1779602813009,43.96,76731.44,68.6,0.9998,0.0,0.0084]
[1779602818044,43.96,76731.89,68.6,0.9998,0.0,0.00838]
[1779602821065,43.96,76737.81,68.6,0.99981,0.0,0.00803]
[1779602822073,43.96,76739.87,68.6,0.99982,0.0,0.00791]
[1779602823079,43.96,76740.6,68.6,0.99982,0.0,0.00787]
[1779602824086,43.96,76741.09,68.6,0.99982,0.0,0.00784]
[1779602825093,43.96,76741.43,68.6,0.99982,0.0,0.00782]
[1779602826100,43.96,76742.34,68.6,0.99982,0.0,0.00777]
[1779602827107,43.96,76744.68,68.6,0.99982,0.0,0.00764]
[1779602828113,43.96,76745.52,68.6,0.99982,0.0,0.0076]
[1779602830128,43.96,76746.69,68.6,0.99982,0.0,0.00753]
[1779602833149,43.96,76747.02,68.6,0.99983,0.0,0.00751]
[1779602839191,43.96,76746.86,68.6,0.99983,0.0,0.00752]
[1779602840199,43.96,76743.49,68.6,0.99982,0.0,0.00771]
[1779602845233,43.96,76743.36,68.6,0.99982,0.0,0.00771]
[1779602846240,43.96,76745.73,68.6,0.99982,0.0,0.00758]
[1779602848254,43.96,76746.84,68.6,0.99983,0.0,0.00752]
[1779602850267,43.96,76747.16,68.6,0.99983,0.0,0.00751]
[1779602851275,43.96,76746.59,68.6,0.99984,0.0,0.00709]
[1779602859331,43.96,76746.82,68.6,0.99984,0.0,0.00708]
[1779602867387,43.96,76750.78,68.6,0.99984,0.0,0.00688]
[1779602868394,43.96,76751.44,68.6,0.99984,0.0,0.00684]
[1779602869401,43.96,76751.95,68.6,0.99984,0.0,0.00682]
[1779602871414,43.96,76753.3,68.6,0.99984,0.0,0.00675]
[1779602872422,43.96,76752.38,68.6,0.99984,0.0,0.0068]
[1779602877457,43.96,76752.17,68.6,0.99984,0.0,0.00681]
[1779602879471,43.96,76756.83,68.6,0.99985,0.0,0.00658]
[1779602880478,43.96,76757.5,68.6,0.99985,0.0,0.00655]
[1779602887527,43.96,76755.3,68.6,0.99985,0.0,0.00665]
[1779602888534,43.96,76754.32,68.6,0.99984,0.0,0.0067]
[1779602893568,43.96,76754.38,68.6,0.99984,0.0,0.0067]
[1779602897597,43.96,76754.0,68.6,0.99984,0.0,0.00672]
[1779602901624,43.96,76754.35,68.6,0.99984,0.0,0.0067]
[1779602902632,43.96,76753.67,68.6,0.99984,0.0,0.00673]
[1779602903639,43.96,76754.14,68.6,0.99984,0.0,0.00671]
[1779602908674,43.96,76754.56,68.6,0.99985,0.0,0.00669]
[1779602910688,43.96,76754.09,68.6,0.99984,0.0,0.00671]
[1779602911695,43.96,76754.06,68.6,0.99985,0.0,0.0063]
[1779602912702,43.96,76753.23,68.6,0.99985,0.0,0.00634]
[1779602913709,43.96,76752.74,68.6,0.99985,0.0,0.00636]
[1779602914716,43.96,76751.98,68.6,0.99985,0.0,0.0064]
[1779602915723,43.96,76751.66,68.6,0.99985,0.0,0.00642]
[1779602920758,43.96,76751.71,68.6,0.99985,0.0,0.00641]
[1779602924786,43.96,76751.23,68.6,0.99985,0.0,0.00644]
[1779602930827,43.96,76752.4,68.6,0.99985,0.0,0.00638]
[1779602934856,43.96,76751.97,68.6,0.99985,0.0,0.0064]
[1779602935863,43.96,76751.65,68.6,0.99985,0.0,0.00642]
[1779602940902,43.96,76751.78,68.6,0.99985,0.0,0.00641]
[1779602941954,43.96,76748.85,68.6,0.99985,0.0,0.00655]
[1779602942945,43.96,76735.88,68.6,0.99983,0.0,0.0072]
[1779602943952,43.96,76738.32,68.6,0.99983,0.0,0.00708]
[1779602946974,43.96,76738.85,68.6,0.99984,0.0,0.00705]
[1779602947981,43.96,76739.24,68.6,0.99984,0.0,0.00703]
[1779602948988,43.96,76740.37,68.6,0.99984,0.0,0.00697]
[1779602949995,43.96,76739.08,68.6,0.99984,0.0,0.00704]
[1779602951002,43.96,76739.65,68.6,0.99984,0.0,0.00701]
[1779602955030,43.96,76739.29,68.6,0.99984,0.0,0.00703]
[1779602957044,43.96,76740.4,68.6,0.99984,0.0,0.00697]
[1779602958051,43.96,76740.86,68.6,0.99984,0.0,0.00695]
[1779602967114,43.96,76740.94,68.6,0.99984,0.0,0.00694]
[1779602971142,43.96,76740.84,68.6,0.99985,0.0,0.00652]
[1779602973156,43.96,76741.16,68.6,0.99985,0.0,0.00651]
[1779602978190,43.96,76741.15,68.6,0.99985,0.0,0.00651]
[1779602983226,43.96,76741.2,68.6,0.99985,0.0,0.0065]
[1779602984233,43.96,76741.7,68.6,0.99985,0.0,0.00648]
[1779602988261,43.96,76743.78,68.6,0.99985,0.0,0.00638]
[1779602989267,43.96,76745.61,68.6,0.99985,0.0,0.00629]
[1779602990275,43.96,76745.17,68.6,0.99985,0.0,0.00632]
[1779602993296,43.96,76745.69,68.6,0.99985,0.0,0.00629]
[1779602994303,43.96,76746.07,68.6,0.99985,0.0,0.00627]
[1779602995310,43.96,76743.72,68.6,0.99985,0.0,0.00638]
[1779602996317,43.96,76743.4,68.6,0.99985,0.0,0.0064]
[1779602997324,43.96,76744.92,68.6,0.99985,0.0,0.00633]
[1779602998331,43.96,76743.73,68.6,0.99985,0.0,0.00638]
[1779602999338,43.96,76744.36,68.6,0.99985,0.0,0.00635]
[1779603006386,43.96,76745.24,68.6,0.99985,0.0,0.00631]
[1779603012429,43.96,76745.59,68.6,0.99985,0.0,0.0063]
[1779603016458,43.96,76746.1,68.6,0.99985,0.0,0.00627]
[1779603019479,43.96,76746.49,68.6,0.99985,0.0,0.00625]
[1779603023507,43.96,76747.37,68.6,0.99986,0.0,0.00621]
[1779603027543,43.96,76750.12,68.6,0.99986,0.0,0.00609]
[1779603028549,43.96,76752.58,68.6,0.99986,0.0,0.00598]
[1779603029559,43.96,76754.71,68.6,0.99986,0.0,0.00588]
[1779603030563,43.96,76753.63,68.6,0.99986,0.0,0.00593]
[1779603031570,43.96,76753.4,68.6,0.99987,0.0,0.00557]
[1779603032577,43.96,76751.04,68.6,0.99987,0.0,0.00567]
[1779603035598,43.96,76747.28,68.6,0.99986,0.0,0.00583]
[1779603036605,43.96,76746.96,68.6,0.99986,0.0,0.00584]
[1779603049696,43.96,76746.54,68.6,0.99986,0.0,0.00586]
[1779603055738,43.96,76746.25,68.6,0.99986,0.0,0.00587]
[1779603056745,43.96,76743.77,68.6,0.99986,0.0,0.00598]
[1779603057752,43.96,76742.22,68.6,0.99986,0.0,0.00605]
[1779603062787,43.96,76740.96,68.6,0.99986,0.0,0.00611]
[1779603064801,43.96,76742.24,68.6,0.99986,0.0,0.00605]
[1779603065808,43.96,76741.7,68.6,0.99986,0.0,0.00608]
[1779603066814,43.96,76741.31,68.6,0.99986,0.0,0.00609]
[1779603076886,43.96,76741.45,68.6,0.99986,0.0,0.00609]
[1779603077893,43.96,76742.19,68.6,0.99986,0.0,0.00605]
[1779603078900,43.96,76742.77,68.6,0.99986,0.0,0.00603]
[1779603079906,43.96,76742.08,68.6,0.99986,0.0,0.00606]
[1779603083938,43.96,76742.47,68.6,0.99986,0.0,0.00604]
[1779603084945,43.96,76742.12,68.6,0.99986,0.0,0.00606]
[1779603090989,43.96,76742.28,68.6,0.99986,0.0,0.00605]
[1779603091994,43.96,76741.27,68.6,0.99987,0.0,0.00571]
[1779603093001,43.96,76740.26,68.6,0.99987,0.0,0.00575]
[1779603096022,43.96,76739.01,68.6,0.99986,0.0,0.00581]
[1779603097029,43.96,76737.87,68.6,0.99986,0.0,0.00586]
[1779603100050,43.96,76737.79,68.6,0.99986,0.0,0.00586]
[1779603106092,43.96,76737.74,68.6,0.99986,0.0,0.00586]
[1779603111127,43.96,76737.84,68.6,0.99986,0.0,0.00586]
[1779603114148,43.96,76738.38,68.6,0.99986,0.0,0.00583]
[1779603115155,43.96,76737.97,68.6,0.99986,0.0,0.00585]
[1779603121196,43.96,76738.09,68.6,0.99986,0.0,0.00585]
[1779603123211,43.96,76738.87,68.6,0.99986,0.0,0.00581]
[1779603124218,43.96,76738.29,68.6,0.99986,0.0,0.00584]
[1779603134288,43.96,76738.29,68.6,0.99986,0.0,0.00584]
[1779603135295,43.96,76737.93,68.6,0.99986,0.0,0.00585]
[1779603136307,43.96,76737.03,68.6,0.99986,0.0,0.00589]
[1779603141338,43.96,76737.11,68.6,0.99986,0.0,0.00589]
[1779603151410,43.96,76736.69,68.6,0.99987,0.0,0.00553]
[1779603158459,43.96,76736.67,68.6,0.99987,0.0,0.00553]
[1779603164501,43.96,76737.54,68.6,0.99987,0.0,0.00549]
[1779603169536,43.96,76737.4,68.6,0.99987,0.0,0.0055]
[1779603174571,43.96,76735.82,68.6,0.99987,0.0,0.00557]
[1779603175577,43.96,76735.39,68.6,0.99987,0.0,0.00558]
[1779603178598,43.96,76735.77,68.6,0.99987,0.0,0.00557]
[1779603179606,43.96,76735.32,68.6,0.99987,0.0,0.00559]
[1779603181620,43.96,76734.62,68.6,0.99987,0.0,0.00562]
[1779603189676,43.96,76733.89,68.6,0.99987,0.0,0.00565]
[1779603190684,43.96,76734.48,68.6,0.99987,0.0,0.00562]
[1779603195719,43.96,76734.59,68.6,0.99987,0.0,0.00562]
[1779603199747,43.96,76733.99,68.6,0.99987,0.0,0.00564]
[1779603205788,43.96,76734.1,68.6,0.99987,0.0,0.00564]
[1779603210824,43.96,76733.99,68.6,0.99987,0.0,0.00564]
[1779603211904,43.96,76733.99,68.6,0.99988,0.0,0.00528]
[1779603215859,43.96,76733.62,68.6,0.99988,0.0,0.00529]
[1779603224922,43.96,76733.79,68.6,0.99988,0.0,0.00528]
[1779603230964,43.96,76733.69,68.6,0.99988,0.0,0.00529]
[1779603233986,43.96,76734.2,68.6,0.99988,0.0,0.00527]
[1779603239021,43.96,76734.56,68.6,0.99988,0.0,0.00525]
[1779603243056,43.96,76734.07,68.6,0.99988,0.0,0.00527]
[1779603243977,43.96,76734.07,68.6,0.99988,0.0,0.00527]
[1779603247084,43.96,76733.44,68.6,0.99988,0.0,0.0053]
[1779603248092,43.96,76729.4,68.6,0.99987,0.0,0.00546]
[1779603250109,43.96,76728.2,68.6,0.99987,0.0,0.00551]
[1779603252123,43.96,76729.19,68.6,0.99987,0.0,0.00547]
[1779603253130,43.96,76728.34,68.6,0.99987,0.0,0.00551]
[1779603258165,43.96,76728.1,68.6,0.99987,0.0,0.00552]
[1779603261186,43.96,76727.66,68.6,0.99987,0.0,0.00554]
[1779603271256,43.96,76727.69,68.6,0.99988,0.0,0.00517]
[1779603281326,43.96,76727.69,68.6,0.99988,0.0,0.00517]
[1779603285354,43.96,76728.53,68.6,0.99988,0.0,0.00514]
[1779603286361,43.96,76735.37,68.6,0.99989,0.0,0.00487]
[1779603287368,43.96,76735.73,68.6,0.99989,0.0,0.00486]
[1779603291396,43.96,76736.79,68.6,0.99989,0.0,0.00482]
[1779603292403,43.96,76738.4,68.6,0.99989,0.0,0.00476]
[1779603293409,43.96,76745.81,68.6,0.99989,0.0,0.0045]
[1779603294418,43.96,76748.72,68.6,0.9999,0.0,0.0044]
[1779603295424,43.96,76752.81,68.6,0.9999,0.0,0.00426]
[1779603296431,43.96,76754.47,68.6,0.9999,0.0,0.0042]
[1779603297438,43.96,76758.05,68.6,0.99991,0.0,0.00409]
[1779603298445,43.96,76759.58,68.6,0.99991,0.0,0.00404]
[1779603300459,43.96,76760.08,68.6,0.99991,0.0,0.00402]
[1779603301466,43.96,76751.58,68.6,0.9999,0.0,0.0043]
[1779603302473,43.96,76748.37,68.6,0.9999,0.0,0.00441]
[1779603304487,43.96,76748.06,68.6,0.9999,0.0,0.00442]
[1779603307508,43.96,76743.4,68.6,0.99989,0.0,0.00458]
[1779603308516,43.96,76736.52,68.6,0.99989,0.0,0.00483]
[1779603309523,43.96,76733.51,68.6,0.99988,0.0,0.00495]
[1779603310530,43.96,76732.36,68.6,0.99988,0.0,0.00499]
[1779603312544,43.96,76731.93,68.6,0.99988,0.0,0.00501]
[1779603315565,43.96,76732.8,68.6,0.99988,0.0,0.00497]
[1779603317579,43.96,76733.2,68.6,0.99988,0.0,0.00496]
[1779603318588,43.96,76731.14,68.6,0.99988,0.0,0.00504]
[1779603319593,43.96,76729.26,68.6,0.99988,0.0,0.00511]
[1779603320600,43.96,76730.36,68.6,0.99988,0.0,0.00507]
[1779603321607,43.96,76729.4,68.6,0.99988,0.0,0.0051]
[1779603327649,43.96,76729.89,68.6,0.99988,0.0,0.00508]
[1779603328656,43.96,76729.27,68.6,0.99988,0.0,0.00511]
[1779603332684,43.96,76729.96,68.6,0.99989,0.0,0.00474]
[1779603334698,43.96,76729.42,68.6,0.99989,0.0,0.00476]
[1779603340740,43.96,76729.32,68.6,0.99989,0.0,0.00476]
[1779603341747,43.96,76729.76,68.6,0.99989,0.0,0.00475]
[1779603342754,43.96,76730.33,68.6,0.99989,0.0,0.00473]
[1779603343761,43.96,76727.76,68.6,0.99989,0.0,0.00482]
[1779603344768,43.96,76726.04,68.6,0.99988,0.0,0.00489]
[1779603346782,43.96,76726.42,68.6,0.99988,0.0,0.00487]
[1779603352242,43.96,76726.46,68.6,0.99989,0.0,0.00487]
[1779603357088,43.96,76726.58,68.6,0.99989,0.0,0.00487]
[1779603357230,43.96,76726.58,68.6,0.99989,0.0,0.00487]
[1779603357293,43.96,76726.6,68.6,0.99989,0.0,0.00487]
[1779603357859,43.96,76718.3,68.6,0.99988,0.0,0.00519]
[1779603358866,43.96,76715.07,68.6,0.99987,0.0,0.00532]
[1779603359873,43.96,76714.79,68.6,0.99987,0.0,0.00533]
[1779603363901,43.96,76717.35,68.6,0.99988,0.0,0.00523]
[1779603364907,43.96,76716.67,68.6,0.99988,0.0,0.00525]
[1779603367929,43.96,76716.24,68.6,0.99987,0.0,0.00527]
[1779603376992,43.96,76716.45,68.6,0.99988,0.0,0.00526]
[1779603381021,43.96,76715.96,68.6,0.99987,0.0,0.00528]
[1779603387063,43.96,76715.57,68.6,0.99987,0.0,0.0053]
[1779603392098,43.96,76715.76,68.6,0.99988,0.0,0.00493]
[1779603395121,43.96,76716.5,68.6,0.99988,0.0,0.00491]
[1779603396128,43.96,76717.3,68.6,0.99988,0.0,0.00488]
[1779603399148,43.96,76719.4,68.6,0.99989,0.0,0.0048]
[1779603400156,43.96,76719.77,68.6,0.99989,0.0,0.00478]
[1779603401163,43.96,76720.08,68.6,0.99989,0.0,0.00477]
[1779603403978,43.96,76720.15,68.6,0.99989,0.0,0.00477]
[1779603407205,43.96,76719.66,68.6,0.99989,0.0,0.00479]
[1779603409983,43.96,76719.49,68.6,0.99989,0.0,0.00479]
[1779603410725,43.96,76719.49,68.6,0.99989,0.0,0.00479]
[1779603413247,43.96,76719.16,68.6,0.99989,0.0,0.00481]
[1779603414254,43.96,76721.05,68.6,0.99989,0.0,0.00474]
[1779603415261,43.96,76719.82,68.6,0.99989,0.0,0.00478]
[1779603424325,43.96,76719.47,68.6,0.99989,0.0,0.00479]
[1779603431374,43.96,76719.41,68.6,0.99989,0.0,0.0048]
[1779603434395,43.96,76719.07,68.6,0.99989,0.0,0.00481]
[1779603435402,43.96,76719.52,68.6,0.99989,0.0,0.00479]
[1779603437440,43.96,76719.08,68.6,0.99989,0.0,0.00481]
[1779603439456,43.96,76718.58,68.6,0.99989,0.0,0.00483]
[1779603445496,43.96,76719.93,68.6,0.99989,0.0,0.00478]
[1779603450531,43.96,76719.79,68.6,0.99989,0.0,0.00478]
[1779603453552,43.96,76719.73,68.6,0.99989,0.0,0.00445]
[1779603461608,43.96,76719.58,68.6,0.99989,0.0,0.00446]
[1779603466643,43.96,76719.7,68.6,0.99989,0.0,0.00446]
[1779603471678,43.96,76719.7,68.6,0.99989,0.0,0.00446]
[1779603474754,43.96,76719.71,68.6,0.99989,0.0,0.00446]
[1779603474812,43.96,76723.54,68.6,0.9999,0.0,0.00432]
[1779603475706,43.96,76730.52,68.6,0.9999,0.0,0.00409]
[1779603476713,43.96,76732.18,68.6,0.9999,0.0,0.00404]
[1779603480741,43.96,76732.94,68.6,0.99991,0.0,0.00401]
[1779603482755,43.96,76733.57,68.6,0.99991,0.0,0.00399]
[1779603483763,43.96,76736.13,68.6,0.99991,0.0,0.00391]
[1779603484770,43.96,76736.48,68.6,0.99991,0.0,0.0039]
[1779603485777,43.96,76734.7,68.6,0.99991,0.0,0.00396]
[1779603487791,43.96,76734.31,68.6,0.99991,0.0,0.00397]
[1779603493832,43.96,76734.53,68.6,0.99991,0.0,0.00396]
[1779603495847,43.96,76735.81,68.6,0.99991,0.0,0.00392]
[1779603496854,43.96,76732.08,68.6,0.9999,0.0,0.00404]
[1779603497860,43.96,76727.06,68.6,0.9999,0.0,0.0042]
[1779603498868,43.96,76724.78,68.6,0.9999,0.0,0.00428]
[1779603499875,43.96,76725.28,68.6,0.9999,0.0,0.00426]
[1779603500881,43.96,76724.14,68.6,0.9999,0.0,0.0043]
[1779603502896,43.96,76723.75,68.6,0.9999,0.0,0.00432]
[1779603506924,43.96,76723.33,68.6,0.9999,0.0,0.00433]
[1779603511959,43.96,76723.08,68.6,0.9999,0.0,0.00403]
[1779603516994,43.96,76723.04,68.6,0.9999,0.0,0.00403]
[1779603518002,43.96,76724.48,68.6,0.99991,0.0,0.00399]
[1779603519009,43.96,76728.81,68.6,0.99991,0.0,0.00385]
[1779603520019,43.96,76728.12,68.6,0.99991,0.0,0.00387]
[1779603521025,43.96,76728.6,68.6,0.99991,0.0,0.00386]
[1779603526060,43.96,76728.73,68.6,0.99991,0.0,0.00386]
[1779603530088,43.96,76728.07,68.6,0.99991,0.0,0.00388]
[1779603531095,43.96,76727.4,68.6,0.99991,0.0,0.0039]
[1779603532102,43.96,76726.89,68.6,0.99991,0.0,0.00391]
[1779603535123,43.96,76726.45,68.6,0.99991,0.0,0.00393]
[1779603542172,43.96,76726.33,68.6,0.99991,0.0,0.00393]
[1779603547206,43.96,76726.08,68.6,0.99991,0.0,0.00394]
[1779603555264,43.96,76718.83,68.6,0.9999,0.0,0.00417]
[1779603556271,43.96,76715.71,68.6,0.9999,0.0,0.00428]
[1779603557278,43.96,76714.74,68.6,0.9999,0.0,0.00431]
[1779603558285,43.96,76715.2,68.6,0.9999,0.0,0.00429]
[1779603559292,43.96,76714.78,68.6,0.9999,0.0,0.00431]
[1779603561308,43.96,76713.81,68.6,0.9999,0.0,0.00434]
[1779603562313,43.96,76710.57,68.6,0.99989,0.0,0.00445]
[1779603564984,43.96,76710.31,68.6,0.99989,0.0,0.00446]
[1779603565334,43.96,76705.16,68.6,0.99989,0.0,0.00465]
[1779603566341,43.96,76703.63,68.6,0.99989,0.0,0.0047]
[1779603568355,43.96,76704.15,68.6,0.99989,0.0,0.00469]
[1779603571376,43.96,76704.2,68.6,0.9999,0.0,0.00435]
[1779603574396,43.96,76705.07,68.6,0.9999,0.0,0.00432]
[1779603575404,43.96,76706.95,68.6,0.9999,0.0,0.00426]
[1779603581446,43.96,76706.93,68.6,0.9999,0.0,0.00426]
[1779603583460,43.96,76709.08,68.6,0.9999,0.0,0.00419]
[1779603584467,43.96,76709.45,68.6,0.9999,0.0,0.00418]
[1779603586481,43.96,76709.83,68.6,0.9999,0.0,0.00416]
[1779603588495,43.96,76708.54,68.6,0.9999,0.0,0.00421]
[1779603589502,43.96,76709.25,68.6,0.9999,0.0,0.00418]
[1779603590509,43.96,76708.57,68.6,0.9999,0.0,0.00421]
[1779603595544,43.96,76707.9,68.6,0.9999,0.0,0.00423]
[1779603600579,43.96,76708.3,68.6,0.9999,0.0,0.00421]
[1779603605614,43.96,76708.26,68.6,0.9999,0.0,0.00422]
[1779603609642,43.96,76709.81,68.6,0.9999,0.0,0.00416]
[1779603610649,43.96,76710.62,68.6,0.9999,0.0,0.00414]
[1779603611656,43.96,76712.04,68.6,0.9999,0.0,0.00409]
[1779603612662,43.96,76711.31,68.6,0.9999,0.0,0.00411]
[1779603613670,43.96,76712.07,68.6,0.9999,0.0,0.00409]
[1779603614677,43.96,76710.99,68.6,0.9999,0.0,0.00412]
[1779603615684,43.96,76710.43,68.6,0.9999,0.0,0.00414]
[1779603620719,43.96,76710.55,68.6,0.9999,0.0,0.00414]
[1779603623740,43.96,76711.24,68.6,0.9999,0.0,0.00412]
[1779603628775,43.96,76711.39,68.6,0.9999,0.0,0.00411]
[1779603631796,43.96,76711.52,68.6,0.99991,0.0,0.00381]
[1779603637840,43.96,76711.72,68.6,0.99991,0.0,0.0038]
[1779603642876,43.96,76711.01,68.6,0.99991,0.0,0.00383]
[1779603647911,43.96,76710.66,68.6,0.99991,0.0,0.00384]
[1779603648918,43.96,76711.23,68.6,0.99991,0.0,0.00382]
[1779603649926,43.96,76711.8,68.6,0.99991,0.0,0.0038]
[1779603651940,43.96,76711.47,68.6,0.99991,0.0,0.00381]
[1779603656974,43.96,76711.47,68.6,0.99991,0.0,0.00381]
[1779603662010,43.96,76711.3,68.6,0.99991,0.0,0.00382]
[1779603668051,43.96,76711.29,68.6,0.99991,0.0,0.00382]
[1779603674093,43.96,76711.29,68.6,0.99991,0.0,0.00382]
[1779603682149,43.96,76711.48,68.6,0.99991,0.0,0.00381]
[1779603690206,43.96,76711.47,68.6,0.99991,0.0,0.00381]
[1779603693225,43.96,76711.04,68.6,0.99992,0.0,0.00354]
[1779603697254,43.96,76710.47,68.6,0.99991,0.0,0.00356]
[1779603709337,43.96,76710.25,68.6,0.99991,0.0,0.00357]
[1779603715386,43.96,76710.3,68.6,0.99991,0.0,0.00357]
[1779603726464,43.96,76710.26,68.6,0.99991,0.0,0.00357]
[1779603728477,43.96,76711.9,68.6,0.99992,0.0,0.00352]
[1779603730492,43.96,76718.38,68.6,0.99992,0.0,0.00334]
[1779603731499,43.96,76719.34,68.6,0.99992,0.0,0.00331]
[1779603732506,43.96,76719.76,68.6,0.99992,0.0,0.0033]
[1779603737542,43.96,76719.23,68.6,0.99992,0.0,0.00331]
[1779603739556,43.96,76718.86,68.6,0.99992,0.0,0.00332]
[1779603744592,43.96,76718.76,68.6,0.99992,0.0,0.00333]
[1779603749627,43.96,76718.71,68.6,0.99992,0.0,0.00333]
[1779603751641,43.96,76718.71,68.6,0.99993,0.0,0.00308]
[1779603753656,43.96,76719.96,68.6,0.99993,0.0,0.00305]
[1779603754663,43.96,76719.31,68.6,0.99993,0.0,0.00306]
[1779603760705,43.96,76719.38,68.6,0.99993,0.0,0.00306]
[1779603767754,43.96,76719.52,68.6,0.99993,0.0,0.00306]
[1779603773062,43.96,76719.52,68.6,0.99993,0.0,0.00306]
[1779603777824,43.96,76720.31,68.6,0.99993,0.0,0.00304]
[1779603778830,43.96,76719.97,68.6,0.99993,0.0,0.00305]
[1779603780845,43.96,76719.31,68.6,0.99993,0.0,0.00306]
[1779603783865,43.96,76719.01,68.6,0.99993,0.0,0.00307]
[1779603784873,43.96,76715.64,68.6,0.99992,0.0,0.00316]
[1779603785880,43.96,76713.75,68.6,0.99992,0.0,0.00321]
[1779603786887,43.96,76712.78,68.6,0.99992,0.0,0.00323]
[1779603787894,43.96,76712.39,68.6,0.99992,0.0,0.00324]
[1779603790915,43.96,76711.95,68.6,0.99992,0.0,0.00325]
[1779603792929,43.96,76711.63,68.6,0.99992,0.0,0.00326]
[1779603798970,43.96,76711.49,68.6,0.99992,0.0,0.00327]
[1779603804011,43.96,76711.56,68.6,0.99992,0.0,0.00326]
[1779603805018,43.96,76708.0,68.6,0.99992,0.0,0.00336]
[1779603806025,43.96,76706.12,68.6,0.99992,0.0,0.00341]
[1779603807032,43.96,76704.64,68.6,0.99992,0.0,0.00346]
[1779603808039,43.96,76704.17,68.6,0.99992,0.0,0.00347]
[1779603812069,43.96,76702.35,68.6,0.99992,0.0,0.00325]
[1779603813050,43.96,76702.35,68.6,0.99992,0.0,0.00325]
[1779603813085,43.96,76685.37,68.6,0.99991,0.0,0.00374]
[1779603814091,43.96,76678.11,68.6,0.9999,0.0,0.00397]
[1779603815098,43.96,76676.66,68.6,0.9999,0.0,0.00402]
[1779603816106,43.96,76675.66,68.6,0.9999,0.0,0.00405]
[1779603817113,43.96,76675.39,68.6,0.9999,0.0,0.00406]
[1779603818120,43.96,76675.11,68.6,0.9999,0.0,0.00407]
[1779603819127,43.96,76676.41,68.6,0.9999,0.0,0.00403]
[1779603820134,43.96,76675.18,68.6,0.9999,0.0,0.00407]
[1779603821141,43.96,76682.08,68.6,0.99991,0.0,0.00385]
[1779603822148,43.96,76682.79,68.6,0.99991,0.0,0.00382]
[1779603826176,43.96,76682.35,68.6,0.99991,0.0,0.00384]
[1779603830204,43.96,76682.61,68.6,0.99991,0.0,0.00383]
[1779603836246,43.96,76682.65,68.6,0.99991,0.0,0.00383]
[1779603841280,43.96,76682.68,68.6,0.99991,0.0,0.00383]
[1779603842288,43.96,76683.57,68.6,0.99991,0.0,0.0038]
[1779603843295,43.96,76684.63,68.6,0.99991,0.0,0.00377]
[1779603844302,43.96,76684.1,68.6,0.99991,0.0,0.00378]
[1779603848330,43.96,76683.67,68.6,0.99991,0.0,0.0038]
[1779603850347,43.96,76684.59,68.6,0.99991,0.0,0.00377]
[1779603851352,43.96,76680.5,68.6,0.99991,0.0,0.0039]
[1779603852359,43.96,76679.82,68.6,0.9999,0.0,0.00392]
[1779603854373,43.96,76672.72,68.6,0.9999,0.0,0.00415]
[1779603855380,43.96,76668.4,68.6,0.99989,0.0,0.0043]
[1779603856387,43.96,76667.21,68.6,0.99989,0.0,0.00434]
[1779603858401,43.96,76667.87,68.6,0.99989,0.0,0.00432]
[1779603860415,43.96,76667.54,68.6,0.99989,0.0,0.00433]
[1779603863436,43.96,76667.1,68.6,0.99989,0.0,0.00435]
[1779603866457,43.96,76668.05,68.6,0.99989,0.0,0.00431]
[1779603872208,43.96,76667.82,68.6,0.99989,0.0,0.00432]
[1779603872257,43.96,76667.98,68.6,0.9999,0.0,0.00399]
[1779603872499,43.96,76664.67,68.6,0.9999,0.0,0.0041]
[1779603873506,43.96,76663.7,68.6,0.9999,0.0,0.00414]
[1779603875521,43.96,76663.13,68.6,0.9999,0.0,0.00415]
[1779603876527,43.96,76663.53,68.6,0.9999,0.0,0.00414]
[1779603877534,43.96,76665.18,68.6,0.9999,0.0,0.00409]
[1779603878541,43.96,76664.33,68.6,0.9999,0.0,0.00411]
[1779603881562,43.96,76665.1,68.6,0.9999,0.0,0.00409]
[1779603882569,43.96,76664.56,68.6,0.9999,0.0,0.00411]
[1779603883576,43.96,76664.22,68.6,0.9999,0.0,0.00412]
[1779603884583,43.96,76664.58,68.6,0.9999,0.0,0.00411]
[1779603885590,43.96,76664.11,68.6,0.9999,0.0,0.00412]
[1779603892639,43.96,76664.08,68.6,0.9999,0.0,0.00412]
[1779603894653,43.96,76668.94,68.6,0.9999,0.0,0.00396]
[1779603895660,43.96,76668.42,68.6,0.9999,0.0,0.00398]
[1779603899688,43.96,76667.83,68.6,0.9999,0.0,0.004]
[1779603901702,43.96,76667.14,68.6,0.9999,0.0,0.00402]
[1779603905730,43.96,76668.64,68.6,0.9999,0.0,0.00397]
[1779603906737,43.96,76669.14,68.6,0.9999,0.0,0.00396]
[1779603908750,43.96,76668.67,68.6,0.9999,0.0,0.00397]
[1779603910765,43.96,76668.21,68.6,0.9999,0.0,0.00399]
[1779603911772,43.96,76667.84,68.6,0.9999,0.0,0.004]
[1779603916807,43.96,76667.62,68.6,0.9999,0.0,0.004]
[1779603918820,43.96,76667.13,68.6,0.9999,0.0,0.00402]
[1779603919828,43.96,76668.07,68.6,0.9999,0.0,0.00399]
[1779603920835,43.96,76667.13,68.6,0.9999,0.0,0.00402]
[1779603922849,43.96,76664.69,68.6,0.9999,0.0,0.0041]
[1779603923856,43.96,76662.02,68.6,0.9999,0.0,0.00419]
[1779603924863,43.96,76663.01,68.6,0.9999,0.0,0.00416]
[1779603925869,43.96,76664.81,68.6,0.9999,0.0,0.0041]
[1779603929898,43.96,76664.41,68.6,0.9999,0.0,0.00411]
[1779603931912,43.96,76664.06,68.6,0.99991,0.0,0.00381]
[1779603936951,43.96,76665.0,68.6,0.99991,0.0,0.00378]
[1779603937958,43.96,76666.41,68.6,0.99991,0.0,0.00374]
[1779603941986,43.96,76665.97,68.6,0.99991,0.0,0.00375]
[1779603947021,43.96,76666.85,68.6,0.99991,0.0,0.00372]
[1779603948028,43.96,76666.06,68.6,0.99991,0.0,0.00375]
[1779603953063,43.96,76665.29,68.6,0.99991,0.0,0.00377]
[1779603959105,43.96,76665.18,68.6,0.99991,0.0,0.00378]
[1779603960112,43.96,76665.83,68.6,0.99991,0.0,0.00376]
[1779603962126,43.96,76665.06,68.6,0.99991,0.0,0.00378]
[1779603964140,43.96,76664.47,68.6,0.99991,0.0,0.0038]
[1779603968167,43.96,76664.76,68.6,0.99991,0.0,0.00379]
[1779603969175,43.96,76664.47,68.6,0.99991,0.0,0.0038]
[1779603970182,43.96,76664.95,68.6,0.99991,0.0,0.00378]
[1779603975217,43.96,76664.89,68.6,0.99991,0.0,0.00379]
[1779603979244,43.96,76664.57,68.6,0.99991,0.0,0.0038]
[1779603983273,43.96,76664.11,68.6,0.99991,0.0,0.00381]
[1779603988308,43.96,76664.01,68.6,0.99991,0.0,0.00381]
[1779603990322,43.96,76661.8,68.6,0.9999,0.0,0.00388]
[1779603991329,43.96,76661.5,68.6,0.99991,0.0,0.00359]
[1779603998387,43.96,76661.4,68.6,0.99991,0.0,0.0036]
[1779604003422,43.96,76661.39,68.6,0.99991,0.0,0.0036]
[1779604004429,43.96,76663.78,68.6,0.99991,0.0,0.00353]
[1779604005436,43.96,76664.73,68.6,0.99991,0.0,0.0035]
[1779604009464,43.96,76665.13,68.6,0.99991,0.0,0.00349]
[1779604010471,43.96,76661.43,68.6,0.99991,0.0,0.0036]
[1779604011478,43.96,76660.76,68.6,0.99991,0.0,0.00362]
[1779604012818,43.96,76649.74,68.6,0.9999,0.0,0.00396]
[1779604013492,43.96,76646.87,68.6,0.9999,0.0,0.00406]
[1779604014499,43.96,76645.88,68.6,0.9999,0.0,0.00409]
[1779604015506,43.96,76646.33,68.6,0.9999,0.0,0.00408]
[1779604016513,43.96,76645.91,68.6,0.9999,0.0,0.00409]
[1779604019533,43.96,76643.15,68.6,0.9999,0.0,0.00419]
[1779604021375,43.96,76639.32,68.6,0.99989,0.0,0.00432]
[1779604021548,43.96,76642.54,68.6,0.9999,0.0,0.00421]
[1779604022556,43.96,76642.94,68.6,0.9999,0.0,0.00419]
[1779604029604,43.96,76642.44,68.6,0.9999,0.0,0.00421]
[1779604031618,43.96,76642.78,68.6,0.9999,0.0,0.0042]
[1779604033632,43.96,76643.23,68.6,0.9999,0.0,0.00418]
[1779604034639,43.96,76642.75,68.6,0.9999,0.0,0.0042]
[1779604035646,43.96,76643.05,68.6,0.9999,0.0,0.00419]
[1779604039674,43.96,76643.48,68.6,0.9999,0.0,0.00417]
[1779604042695,43.96,76645.05,68.6,0.9999,0.0,0.00412]
[1779604043702,43.96,76644.61,68.6,0.9999,0.0,0.00414]
[1779604044708,43.96,76644.1,68.6,0.9999,0.0,0.00415]
[1779604048737,43.96,76644.51,68.6,0.9999,0.0,0.00414]
[1779604049744,43.96,76644.86,68.6,0.9999,0.0,0.00413]
[1779604051757,43.96,76644.65,68.6,0.99991,0.0,0.00382]
[1779604053773,43.96,76644.95,68.6,0.99991,0.0,0.00381]
[1779604054780,43.96,76645.24,68.6,0.99991,0.0,0.0038]
[1779604059815,43.96,76646.51,68.6,0.99991,0.0,0.00376]
[1779604060822,43.96,76644.93,68.6,0.99991,0.0,0.00381]
[1779604061829,43.96,76643.95,68.6,0.9999,0.0,0.00384]
[1779604064850,43.96,76638.8,68.6,0.9999,0.0,0.00401]
[1779604065857,43.96,76637.77,68.6,0.9999,0.0,0.00404]
[1779604066865,43.96,76638.2,68.6,0.9999,0.0,0.00403]
[1779604069886,43.96,76637.04,68.6,0.9999,0.0,0.00407]
[1779604070893,43.96,76635.6,68.6,0.9999,0.0,0.00411]
[1779604071900,43.96,76634.84,68.6,0.9999,0.0,0.00414]
[1779604072908,43.96,76634.13,68.6,0.9999,0.0,0.00417]
[1779604073914,43.96,76633.15,68.6,0.9999,0.0,0.0042]
[1779604074921,43.96,76632.81,68.6,0.99989,0.0,0.00421]
[1779604075928,43.96,76632.41,68.6,0.99989,0.0,0.00422]
[1779604080963,43.96,76631.87,68.6,0.99989,0.0,0.00424]
[1779604085999,43.96,76630.38,68.6,0.99989,0.0,0.0043]
[1779604091034,43.96,76631.28,68.6,0.99989,0.0,0.00426]
[1779604093048,43.96,76631.6,68.6,0.99989,0.0,0.00425]
[1779604094055,43.96,76632.38,68.6,0.99989,0.0,0.00423]
[1779604098083,43.96,76632.68,68.6,0.99989,0.0,0.00422]
[1779604104125,43.96,76632.44,68.6,0.99989,0.0,0.00422]
[1779604111174,43.96,76632.38,68.6,0.9999,0.0,0.0039]
[1779604116209,43.96,76632.06,68.6,0.9999,0.0,0.00391]
[1779604129300,43.96,76631.65,68.6,0.9999,0.0,0.00392]
[1779604134335,43.96,76630.72,68.6,0.9999,0.0,0.00395]
[1779604140377,43.96,76628.88,68.6,0.9999,0.0,0.00401]
[1779604141385,43.96,76632.8,68.6,0.9999,0.0,0.00388]
[1779604142392,43.96,76640.34,68.6,0.99991,0.0,0.00365]
[1779604143399,43.96,76641.79,68.6,0.99991,0.0,0.0036]
[1779604144406,43.96,76641.16,68.6,0.99991,0.0,0.00362]
[1779604149441,43.96,76638.07,68.6,0.99991,0.0,0.00372]
[1779604150448,43.96,76636.66,68.6,0.99991,0.0,0.00376]
[1779604154476,43.96,76637.46,68.6,0.99991,0.0,0.00374]
[1779604161525,43.96,76637.37,68.6,0.99991,0.0,0.00374]
[1779604162532,43.96,76642.23,68.6,0.99991,0.0,0.00359]
[1779604163539,43.96,76645.44,68.6,0.99991,0.0,0.00349]
[1779604166559,43.96,76646.07,68.6,0.99991,0.0,0.00347]
[1779604167567,43.96,76645.31,68.6,0.99991,0.0,0.0035]
[1779604173609,43.96,76645.3,68.6,0.99992,0.0,0.00322]
[1779604174616,43.96,76645.91,68.6,0.99992,0.0,0.0032]
[1779604175623,43.96,76645.33,68.6,0.99992,0.0,0.00321]
[1779604176631,43.96,76647.41,68.6,0.99992,0.0,0.00316]
[1779604177638,43.96,76650.46,68.6,0.99992,0.0,0.00308]
[1779604178645,43.96,76651.75,68.6,0.99992,0.0,0.00304]
[1779604181897,43.96,76652.06,68.6,0.99992,0.0,0.00303]
[1779604187710,43.96,76651.84,68.6,0.99992,0.0,0.00304]
[1779604189726,43.96,76650.77,68.6,0.99992,0.0,0.00307]
[1779604190731,43.96,76650.13,68.6,0.99992,0.0,0.00309]
[1779604194759,43.96,76646.01,68.6,0.99992,0.0,0.0032]
[1779604195766,43.96,76643.91,68.6,0.99992,0.0,0.00325]
[1779604196773,43.96,76644.79,68.6,0.99992,0.0,0.00323]
[1779604197780,43.96,76644.43,68.6,0.99992,0.0,0.00324]
[1779604201808,43.96,76651.32,68.6,0.99992,0.0,0.00305]
[1779604202815,43.96,76655.01,68.6,0.99993,0.0,0.00296]
[1779604203822,43.96,76655.56,68.6,0.99993,0.0,0.00294]
[1779604204829,43.96,76656.67,68.6,0.99993,0.0,0.00292]
[1779604205836,43.96,76657.07,68.6,0.99993,0.0,0.00291]
[1779604210871,43.96,76657.24,68.6,0.99993,0.0,0.0029]
[1779604211878,43.96,76656.43,68.6,0.99993,0.0,0.00292]
[1779604217920,43.96,76656.32,68.6,0.99993,0.0,0.00293]
[1779604218927,43.96,76656.83,68.6,0.99993,0.0,0.00291]
[1779604219934,43.96,76656.51,68.6,0.99993,0.0,0.00292]
[1779604225976,43.96,76656.26,68.6,0.99993,0.0,0.00293]
[1779604227990,43.96,76656.9,68.6,0.99993,0.0,0.00291]
[1779604228997,43.96,76658.13,68.6,0.99993,0.0,0.00288]
[1779604230009,43.96,76657.18,68.6,0.99993,0.0,0.0029]
[1779604232018,43.96,76657.45,68.6,0.99993,0.0,0.00266]
[1779604233025,43.96,76657.0,68.6,0.99993,0.0,0.00267]
[1779604241081,43.96,76655.83,68.6,0.99993,0.0,0.00269]
[1779604246116,43.96,76655.59,68.6,0.99993,0.0,0.0027]
[1779604252158,43.96,76655.61,68.6,0.99993,0.0,0.0027]
[1779604254172,43.96,76660.65,68.6,0.99994,0.0,0.00258]
[1779604255178,43.96,76663.45,68.6,0.99994,0.0,0.00252]
[1779604256186,43.96,76665.05,68.6,0.99994,0.0,0.00249]
[1779604258200,43.96,76666.98,68.6,0.99994,0.0,0.00244]
[1779604262228,43.96,76666.44,68.6,0.99994,0.0,0.00246]
[1779604263235,43.96,76665.97,68.6,0.99994,0.0,0.00247]
[1779604264242,43.96,76666.71,68.6,0.99994,0.0,0.00245]
[1779604266258,43.96,76665.74,68.6,0.99994,0.0,0.00247]
[1779604268272,43.96,76666.05,68.6,0.99994,0.0,0.00246]
[1779604272300,43.96,76665.79,68.6,0.99994,0.0,0.00247]
[1779604273308,43.96,76663.1,68.6,0.99994,0.0,0.00253]
[1779604274314,43.96,76662.77,68.6,0.99994,0.0,0.00254]
[1779604280356,43.96,76662.96,68.6,0.99994,0.0,0.00253]
[1779604282370,43.96,76664.51,68.6,0.99994,0.0,0.0025]
[1779604283377,43.96,76665.02,68.6,0.99994,0.0,0.00249]
[1779604288412,43.96,76666.78,68.6,0.99994,0.0,0.00245]
[1779604289419,43.96,76665.89,68.6,0.99994,0.0,0.00247]
[1779604290426,43.96,76665.58,68.6,0.99994,0.0,0.00247]
[1779604291433,43.96,76665.21,68.6,0.99994,0.0,0.00227]
[1779604297475,43.96,76665.91,68.6,0.99994,0.0,0.00226]
[1779604298481,43.96,76665.49,68.6,0.99994,0.0,0.00226]
[1779604304524,43.96,76665.37,68.6,0.99994,0.0,0.00227]
[1779604309558,43.96,76665.32,68.6,0.99994,0.0,0.00227]
[1779604312581,43.96,76662.46,68.6,0.99994,0.0,0.00233]
[1779604313587,43.96,76661.63,68.6,0.99994,0.0,0.00234]
[1779604316609,43.96,76666.65,68.6,0.99994,0.0,0.00224]
[1779604317616,43.96,76668.06,68.6,0.99995,0.0,0.00221]
[1779604321644,43.96,76667.38,68.6,0.99995,0.0,0.00223]
[1779604328693,43.96,76667.61,68.6,0.99995,0.0,0.00222]
[1779604333728,43.96,76668.5,68.6,0.99995,0.0,0.00221]
[1779604334735,43.96,76670.71,68.6,0.99995,0.0,0.00216]
[1779604335742,43.96,76671.03,68.6,0.99995,0.0,0.00216]
[1779604337756,43.96,76672.04,68.6,0.99995,0.0,0.00214]
[1779604338763,43.96,76673.12,68.6,0.99995,0.0,0.00212]
[1779604340782,43.96,76676.74,68.6,0.99995,0.0,0.00205]
[1779604341790,43.96,76679.98,68.6,0.99995,0.0,0.00199]
[1779604343804,43.96,76679.67,68.6,0.99995,0.0,0.002]
[1779604344811,43.96,76679.96,68.6,0.99995,0.0,0.00199]
[1779604347831,43.96,76680.19,68.6,0.99995,0.0,0.00199]
[1779604351860,43.96,76680.7,68.6,0.99996,0.0,0.0018]
[1779604352867,43.96,76681.38,68.6,0.99996,0.0,0.00179]
[1779604353874,43.96,76681.72,68.6,0.99996,0.0,0.00179]
[1779604355888,43.96,76682.22,68.6,0.99996,0.0,0.00178]
[1779604356895,43.96,76682.78,68.6,0.99996,0.0,0.00177]
[1779604360923,43.96,76682.43,68.6,0.99996,0.0,0.00177]
[1779604361930,43.96,76682.06,68.6,0.99996,0.0,0.00178]
[1779604366965,43.96,76682.06,68.6,0.99996,0.0,0.00178]
[1779604372001,43.96,76682.07,68.6,0.99996,0.0,0.00178]
[1779604377038,43.96,76682.16,68.6,0.99996,0.0,0.00178]
[1779604383080,43.96,76676.65,68.6,0.99995,0.0,0.00187]
[1779604384087,43.96,76675.83,68.6,0.99995,0.0,0.00188]
[1779604385096,43.96,76672.0,68.6,0.99995,0.0,0.00195]
[1779604386103,43.96,76668.5,68.6,0.99995,0.0,0.00201]
[1779604387110,43.96,76667.82,68.6,0.99995,0.0,0.00202]
[1779604390131,43.96,76667.39,68.6,0.99995,0.0,0.00203]
[1779604393152,43.96,76666.78,68.6,0.99995,0.0,0.00204]
[1779604394159,43.96,76664.37,68.6,0.99995,0.0,0.00209]
[1779604396173,43.96,76664.93,68.6,0.99995,0.0,0.00208]
[1779604398187,43.96,76664.5,68.6,0.99995,0.0,0.00209]
[1779604401208,43.96,76664.77,68.6,0.99995,0.0,0.00208]
[1779604407250,43.96,76665.18,68.6,0.99995,0.0,0.00207]
[1779604408257,43.96,76665.91,68.6,0.99995,0.0,0.00206]
[1779604409264,43.96,76666.22,68.6,0.99995,0.0,0.00205]
[1779604412285,43.96,76666.37,68.6,0.99995,0.0,0.00187]
[1779604418330,43.96,76666.43,68.6,0.99995,0.0,0.00187]
[1779604419337,43.96,76667.4,68.6,0.99995,0.0,0.00185]
[1779604420344,43.96,76670.52,68.6,0.99996,0.0,0.0018]
[1779604423364,43.96,76672.18,68.6,0.99996,0.0,0.00177]
[1779604424372,43.96,76671.68,68.6,0.99996,0.0,0.00178]
[1779604426386,43.96,76670.55,68.6,0.99996,0.0,0.0018]
[1779604428399,43.96,76670.22,68.6,0.99996,0.0,0.0018]
[1779604433434,43.96,76670.86,68.6,0.99996,0.0,0.00179]
[1779604440484,43.96,76672.29,68.6,0.99996,0.0,0.00177]
[1779604442498,43.96,76671.76,68.6,0.99996,0.0,0.00178]
[1779604443505,43.96,76671.44,68.6,0.99996,0.0,0.00178]
[1779604449547,43.96,76671.23,68.6,0.99996,0.0,0.00179]
[1779604450554,43.96,76671.96,68.6,0.99996,0.0,0.00178]
[1779604453575,43.96,76671.67,68.6,0.99996,0.0,0.00178]
[1779604454582,43.96,76672.32,68.6,0.99996,0.0,0.00177]
[1779604456596,43.96,76672.01,68.6,0.99996,0.0,0.00177]
[1779604458609,43.96,76676.44,68.6,0.99996,0.0,0.0017]
[1779604459617,43.96,76679.04,68.6,0.99996,0.0,0.00166]
[1779604461631,43.96,76679.56,68.6,0.99996,0.0,0.00166]
[1779604463645,43.96,76680.45,68.6,0.99996,0.0,0.00164]
[1779604464652,43.96,76681.56,68.6,0.99996,0.0,0.00163]
[1779604465659,43.96,76682.02,68.6,0.99996,0.0,0.00162]
[1779604466666,43.96,76682.56,68.6,0.99996,0.0,0.00161]
[1779604467673,43.96,76684.33,68.6,0.99996,0.0,0.00159]
[1779604468680,43.96,76684.02,68.6,0.99996,0.0,0.00159]
[1779604469687,43.96,76683.08,68.6,0.99996,0.0,0.0016]
[1779604470694,43.96,76684.74,68.6,0.99996,0.0,0.00158]
[1779604471701,43.96,76684.82,68.6,0.99997,0.0,0.00143]
[1779604472707,43.96,76684.54,68.6,0.99996,0.0,0.00144]
[1779604475729,43.96,76684.12,68.6,0.99996,0.0,0.00144]
[1779604479756,43.96,76683.81,68.6,0.99996,0.0,0.00145]
[1779604481771,43.96,76683.25,68.6,0.99996,0.0,0.00145]
[1779604482778,43.96,76674.34,68.6,0.99996,0.0,0.00158]
[1779604483785,43.96,76672.98,68.6,0.99996,0.0,0.0016]
[1779604484792,43.96,76670.22,68.6,0.99996,0.0,0.00164]
[1779604485799,43.96,76669.94,68.6,0.99996,0.0,0.00164]
[1779604487813,43.96,76669.29,68.6,0.99996,0.0,0.00165]
[1779604490834,43.96,76668.72,68.6,0.99996,0.0,0.00166]
[1779604491841,43.96,76669.69,68.6,0.99996,0.0,0.00165]
[1779604492848,43.96,76670.41,68.6,0.99996,0.0,0.00164]
[1779604493856,43.96,76669.99,68.6,0.99996,0.0,0.00164]
[1779604496876,43.96,76661.05,68.6,0.99996,0.0,0.00178]
[1779604497883,43.96,76648.41,68.6,0.99995,0.0,0.002]
[1779604498890,43.96,76645.45,68.6,0.99995,0.0,0.00205]
[1779604499897,43.96,76643.71,68.6,0.99995,0.0,0.00209]
[1779604500904,43.96,76642.3,68.6,0.99995,0.0,0.00211]
[1779604502918,43.96,76642.58,68.6,0.99995,0.0,0.00211]
[1779604506946,43.96,76646.2,68.6,0.99995,0.0,0.00204]
[1779604507953,43.96,76649.73,68.6,0.99995,0.0,0.00198]
[1779604508960,43.96,76650.88,68.6,0.99995,0.0,0.00195]
[1779604509967,43.96,76656.58,68.6,0.99995,0.0,0.00186]
[1779604510974,43.96,76658.58,68.6,0.99995,0.0,0.00182]
[1779604511981,43.96,76659.05,68.6,0.99996,0.0,0.00181]
[1779604512988,43.96,76659.71,68.6,0.99996,0.0,0.0018]
[1779604515006,43.96,76659.43,68.6,0.99996,0.0,0.00181]
[1779604516010,43.96,76660.0,68.6,0.99996,0.0,0.0018]
[1779604518023,43.96,76660.93,68.6,0.99996,0.0,0.00178]
[1779604519030,43.96,76662.82,68.6,0.99996,0.0,0.00175]
[1779604520037,43.96,76663.58,68.6,0.99996,0.0,0.00174]
[1779604521044,43.96,76664.11,68.6,0.99996,0.0,0.00173]
[1779604522054,43.96,76663.73,68.6,0.99996,0.0,0.00174]
[1779604523061,43.96,76664.38,68.6,0.99996,0.0,0.00173]
[1779604526082,43.96,76664.96,68.6,0.99996,0.0,0.00172]
[1779604527089,43.96,76664.58,68.6,0.99996,0.0,0.00173]
[1779604528741,43.96,76664.16,68.6,0.99996,0.0,0.00173]
[1779604530110,43.96,76663.77,68.6,0.99996,0.0,0.00174]
[1779604536153,43.96,76663.93,68.6,0.99996,0.0,0.00157]
[1779604537160,43.96,76665.91,68.6,0.99996,0.0,0.00155]
[1779604539174,43.96,76665.19,68.6,0.99996,0.0,0.00156]
[1779604545215,43.96,76665.78,68.6,0.99996,0.0,0.00155]
[1779604546223,43.96,76666.31,68.6,0.99996,0.0,0.00154]
[1779604550251,43.96,76667.17,68.6,0.99996,0.0,0.00153]
[1779604552265,43.96,76666.49,68.6,0.99996,0.0,0.00154]
[1779604554279,43.96,76666.77,68.6,0.99996,0.0,0.00153]
[1779604559314,43.96,76666.41,68.6,0.99996,0.0,0.00154]
[1779604560321,43.96,76666.71,68.6,0.99996,0.0,0.00153]
[1779604562336,43.96,76666.43,68.6,0.99996,0.0,0.00154]
[1779604569408,43.96,76666.35,68.6,0.99996,0.0,0.00154]
[1779604578471,43.96,76666.53,68.6,0.99996,0.0,0.00154]
[1779604581492,43.96,76669.99,68.6,0.99996,0.0,0.00149]
[1779604582499,43.96,76671.35,68.6,0.99996,0.0,0.00147]
[1779604583506,43.96,76672.43,68.6,0.99996,0.0,0.00145]
[1779604584513,43.96,76672.77,68.6,0.99996,0.0,0.00145]
[1779604592569,43.96,76672.57,68.6,0.99997,0.0,0.00131]
[1779604593577,43.96,76671.51,68.6,0.99997,0.0,0.00133]
[1779604597605,43.96,76671.9,68.6,0.99997,0.0,0.00132]
[1779604602640,43.96,76672.29,68.6,0.99997,0.0,0.00132]
[1779604604654,43.96,76672.04,68.6,0.99997,0.0,0.00132]
[1779604610696,43.96,76672.05,68.6,0.99997,0.0,0.00132]
[1779604617745,43.96,76672.05,68.6,0.99997,0.0,0.00132]
[1779604622780,43.96,76672.1,68.6,0.99997,0.0,0.00132]
[1779604623787,43.96,76674.92,68.6,0.99997,0.0,0.00128]
[1779604624794,43.96,76675.47,68.6,0.99997,0.0,0.00128]
[1779604626808,43.96,76675.71,68.6,0.99997,0.0,0.00127]
[1779604629829,43.96,76675.47,68.6,0.99997,0.0,0.00128]
[1779604632850,43.96,76675.72,68.6,0.99997,0.0,0.00127]
[1779604634864,43.96,76675.42,68.6,0.99997,0.0,0.00128]
[1779604637885,43.96,76675.82,68.6,0.99997,0.0,0.00127]
[1779604641913,43.96,76676.44,68.6,0.99997,0.0,0.00127]
[1779604642920,43.96,76676.17,68.6,0.99997,0.0,0.00127]
[1779604644933,43.96,76675.91,68.6,0.99997,0.0,0.00127]
[1779604646948,43.96,76676.37,68.6,0.99997,0.0,0.00127]
[1779604648962,43.96,76678.92,68.6,0.99997,0.0,0.00124]
[1779604649969,43.96,76681.15,68.6,0.99997,0.0,0.00121]
[1779604650977,43.96,76681.64,68.6,0.99997,0.0,0.00121]
[1779604651983,43.96,76681.63,68.6,0.99997,0.0,0.00109]
[1779604652990,43.96,76682.33,68.6,0.99997,0.0,0.00108]
[1779604653997,43.96,76681.65,68.6,0.99997,0.0,0.00109]
[1779604661047,43.96,76682.06,68.6,0.99997,0.0,0.00108]
[1779604662054,43.96,76682.37,68.6,0.99997,0.0,0.00108]
[1779604663061,43.96,76682.64,68.6,0.99997,0.0,0.00108]
[1779604668096,43.96,76682.38,68.6,0.99997,0.0,0.00108]
[1779604669103,43.96,76682.76,68.6,0.99997,0.0,0.00107]
[1779604673727,43.96,76682.86,68.6,0.99997,0.0,0.00107]
[1779604674151,43.96,76682.86,68.6,0.99997,0.0,0.00107]
[1779604674140,43.96,76686.39,68.6,0.99997,0.0,0.00104]
[1779604675148,43.96,76690.42,68.6,0.99998,0.0,0.001]
[1779604676457,43.96,76691.88,68.6,0.99998,0.0,0.00098]
[1779604677162,43.96,76692.26,68.6,0.99998,0.0,0.00098]
[1779604680183,43.96,76692.72,68.6,0.99998,0.0,0.00098]
[1779604681190,43.96,76692.29,68.6,0.99998,0.0,0.00098]
[1779604684217,43.96,76692.69,68.6,0.99998,0.0,0.00098]
[1779604687238,43.96,76689.8,68.6,0.99998,0.0,0.001]
[1779604696302,43.96,76689.67,68.6,0.99998,0.0,0.00101]
[1779604702344,43.96,76689.81,68.6,0.99998,0.0,0.001]
[1779604703351,43.96,76690.78,68.6,0.99998,0.0,0.00099]
[1779604705365,43.96,76690.45,68.6,0.99998,0.0,0.001]
[1779604707379,43.96,76692.01,68.6,0.99998,0.0,0.00098]
[1779604708386,43.96,76698.87,68.6,0.99998,0.0,0.00092]
[1779604709393,43.96,76700.25,68.6,0.99998,0.0,0.00091]
[1779604710727,43.96,76700.25,68.6,0.99998,0.0,0.00091]
[1779604711407,43.96,76702.22,68.6,0.99998,0.0,0.0008]
[1779604712414,43.96,76703.85,68.6,0.99998,0.0,0.00079]
[1779604713421,43.96,76703.2,68.6,0.99998,0.0,0.00079]
[1779604714428,43.96,76703.54,68.6,0.99998,0.0,0.00079]
[1779604715435,43.96,76702.57,68.6,0.99998,0.0,0.0008]
[1779604717448,43.96,76703.61,68.6,0.99998,0.0,0.00079]
[1779604718456,43.96,76704.5,68.6,0.99998,0.0,0.00078]
[1779604719463,43.96,76704.19,68.6,0.99998,0.0,0.00078]
[1779604722484,43.96,76703.55,68.6,0.99998,0.0,0.00079]
[1779604723491,43.96,76702.36,68.6,0.99998,0.0,0.0008]
[1779604724499,43.96,76700.94,68.6,0.99998,0.0,0.00081]
[1779604728527,43.96,76701.42,68.6,0.99998,0.0,0.0008]
[1779604732556,43.96,76699.98,68.6,0.99998,0.0,0.00082]
[1779604738613,43.96,76699.74,68.6,0.99998,0.0,0.00082]
[1779604739620,43.96,76699.47,68.6,0.99998,0.0,0.00082]
[1779604740627,43.96,76699.0,68.6,0.99998,0.0,0.00082]
[1779604741636,43.96,76697.86,68.6,0.99998,0.0,0.00083]
[1779604742643,43.96,76696.95,68.6,0.99998,0.0,0.00084]
[1779604743650,43.96,76696.41,68.6,0.99998,0.0,0.00085]
[1779604745664,43.96,76695.98,68.6,0.99998,0.0,0.00085]
[1779604750699,43.96,76696.02,68.6,0.99998,0.0,0.00085]
[1779604753720,43.96,76696.34,68.6,0.99998,0.0,0.00085]
[1779604762783,43.96,76698.27,68.6,0.99998,0.0,0.00083]
[1779604763790,43.96,76701.48,68.6,0.99998,0.0,0.0008]
[1779604764797,43.96,76700.88,68.6,0.99998,0.0,0.00081]
[1779604765804,43.96,76699.67,68.6,0.99998,0.0,0.00082]
[1779604766811,43.96,76699.03,68.6,0.99998,0.0,0.00082]
[1779604767818,43.96,76694.2,68.6,0.99998,0.0,0.00086]
[1779604768825,43.96,76686.08,68.6,0.99998,0.0,0.00093]
[1779604769832,43.96,76682.15,68.6,0.99998,0.0,0.00097]
[1779604770839,43.96,76679.59,68.6,0.99998,0.0,0.001]
[1779604771846,43.96,76677.34,68.6,0.99998,0.0,0.00091]
[1779604772853,43.96,76676.15,68.6,0.99998,0.0,0.00092]
[1779604773860,43.96,76677.18,68.6,0.99998,0.0,0.00091]
[1779604774867,43.96,76676.43,68.6,0.99998,0.0,0.00092]
[1779604775874,43.96,76676.74,68.6,0.99998,0.0,0.00092]
[1779604776881,43.96,76676.26,68.6,0.99998,0.0,0.00092]
[1779604778895,43.96,76675.42,68.6,0.99998,0.0,0.00093]
[1779604779901,43.96,76675.11,68.6,0.99998,0.0,0.00093]
[1779604780909,43.96,76672.86,68.6,0.99998,0.0,0.00095]
[1779604781916,43.96,76672.07,68.6,0.99998,0.0,0.00096]
[1779604783930,43.96,76669.46,68.6,0.99998,0.0,0.00099]
[1779604784937,43.96,76669.97,68.6,0.99998,0.0,0.00098]
[1779604788965,43.96,76669.62,68.6,0.99998,0.0,0.00098]
[1779604790979,43.96,76669.16,68.6,0.99998,0.0,0.00099]
[1779604791986,43.96,76668.59,68.6,0.99998,0.0,0.00099]
[1779604792993,43.96,76667.61,68.6,0.99998,0.0,0.001]
[1779604796017,43.96,76666.89,68.6,0.99998,0.0,0.00101]
[1779604797022,43.96,76660.86,68.6,0.99997,0.0,0.00107]
[1779604798104,43.96,76660.86,68.6,0.99997,0.0,0.00107]
[1779604798140,43.96,76652.74,68.6,0.99997,0.0,0.00116]
[1779604799035,43.96,76646.4,68.6,0.99997,0.0,0.00123]
[1779604801050,43.96,76645.95,68.6,0.99997,0.0,0.00124]
[1779604802057,43.96,76646.39,68.6,0.99997,0.0,0.00123]
[1779604804071,43.96,76652.41,68.6,0.99997,0.0,0.00116]
[1779604805078,43.96,76651.49,68.6,0.99997,0.0,0.00117]
[1779604806084,43.96,76652.05,68.6,0.99997,0.0,0.00117]
[1779604808099,43.96,76651.67,68.6,0.99997,0.0,0.00117]
[1779604816156,43.96,76652.81,68.6,0.99997,0.0,0.00116]
[1779604817163,43.96,76653.98,68.6,0.99997,0.0,0.00115]
[1779604822199,43.96,76653.52,68.6,0.99997,0.0,0.00115]
[1779604832269,43.96,76653.48,68.6,0.99997,0.0,0.00103]
[1779604838311,43.96,76653.46,68.6,0.99997,0.0,0.00103]
[1779604839318,43.96,76654.16,68.6,0.99997,0.0,0.00103]
[1779604846367,43.96,76654.17,68.6,0.99997,0.0,0.00103]
[1779604851404,43.96,76654.09,68.6,0.99997,0.0,0.00103]
[1779604856438,43.96,76654.19,68.6,0.99997,0.0,0.00103]
[1779604861474,43.96,76654.21,68.6,0.99997,0.0,0.00103]
[1779604865503,43.96,76659.22,68.6,0.99998,0.0,0.00098]
[1779604866510,43.96,76661.12,68.6,0.99998,0.0,0.00096]
[1779604871545,43.96,76661.74,68.6,0.99998,0.0,0.00095]
[1779604873558,43.96,76662.15,68.6,0.99998,0.0,0.00095]
[1779604874566,43.96,76662.66,68.6,0.99998,0.0,0.00094]
[1779604876584,43.96,76663.01,68.6,0.99998,0.0,0.00094]
[1779604878598,43.96,76663.47,68.6,0.99998,0.0,0.00094]
[1779604879605,43.96,76663.13,68.6,0.99998,0.0,0.00094]
[1779604880612,43.96,76663.47,68.6,0.99998,0.0,0.00094]
[1779604881619,43.96,76662.94,68.6,0.99998,0.0,0.00094]
[1779604883633,43.96,76666.29,68.6,0.99998,0.0,0.00091]
[1779604884640,43.96,76667.08,68.6,0.99998,0.0,0.0009]
[1779604885646,43.96,76671.9,68.6,0.99998,0.0,0.00086]
[1779604886653,43.96,76673.02,68.6,0.99998,0.0,0.00085]
[1779604887661,43.96,76672.56,68.6,0.99998,0.0,0.00086]
[1779604888668,43.96,76673.14,68.6,0.99998,0.0,0.00085]
[1779604890681,43.96,76672.7,68.6,0.99998,0.0,0.00085]
[1779604892377,43.96,76672.96,68.6,0.99998,0.0,0.00076]
[1779604892696,43.96,76676.26,68.6,0.99998,0.0,0.00074]
[1779604893703,43.96,76678.41,68.6,0.99998,0.0,0.00072]
[1779604898738,43.96,76678.38,68.6,0.99998,0.0,0.00072]
[1779604905787,43.96,76678.48,68.6,0.99998,0.0,0.00072]
[1779604910821,43.96,76678.16,68.6,0.99998,0.0,0.00072]
[1779604921900,43.96,76678.21,68.6,0.99998,0.0,0.00072]
[1779604923914,43.96,76678.88,68.6,0.99998,0.0,0.00072]
[1779604930963,43.96,76679.24,68.6,0.99998,0.0,0.00071]
[1779604931913,43.96,76679.24,68.6,0.99998,0.0,0.00071]
[1779604932223,43.96,76679.24,68.6,0.99998,0.0,0.00071]
[1779604932324,43.96,76679.24,68.6,0.99998,0.0,0.00071]
[1779604932913,43.96,76679.24,68.6,0.99998,0.0,0.00071]
[1779604933543,43.96,76679.24,68.6,0.99998,0.0,0.00071]
[1779604938027,43.96,76678.96,68.6,0.99998,0.0,0.00072]
[1779604943062,43.96,76679.0,68.6,0.99998,0.0,0.00072]
[1779604949104,43.96,76678.88,68.6,0.99998,0.0,0.00072]
[1779604953132,43.96,76678.96,68.6,0.99998,0.0,0.00064]
[1779604961196,43.96,76678.98,68.6,0.99998,0.0,0.00064]
[1779604967237,43.96,76679.25,68.6,0.99998,0.0,0.00064]
[1779604968245,43.96,76679.53,68.6,0.99998,0.0,0.00063]
[1779604969252,43.96,76681.3,68.6,0.99998,0.0,0.00062]
[1779604970258,43.96,76684.31,68.6,0.99999,0.0,0.0006]
[1779604971266,43.96,76684.81,68.6,0.99999,0.0,0.0006]
[1779604973280,43.96,76685.08,68.6,0.99999,0.0,0.0006]
[1779604975294,43.96,76686.09,68.6,0.99999,0.0,0.00059]
[1779604979322,43.96,76685.72,68.6,0.99999,0.0,0.00059]
[1779604980329,43.96,76687.05,68.6,0.99999,0.0,0.00059]
[1779604981336,43.96,76690.09,68.6,0.99999,0.0,0.00057]
[1779604982399,43.96,76694.83,68.6,0.99999,0.0,0.00054]
[1779604983403,43.96,76699.39,68.6,0.99999,0.0,0.00052]
[1779604984410,43.96,76701.77,68.6,0.99999,0.0,0.0005]
[1779604985417,43.96,76707.39,68.6,0.99999,0.0,0.00048]
[1779604986424,43.96,76718.71,68.6,0.99999,0.0,0.00042]
[1779604987431,43.96,76721.71,68.6,0.99999,0.0,0.00041]
[1779604988437,43.96,76720.15,68.6,0.99999,0.0,0.00042]
[1779604989445,43.96,76721.37,68.6,0.99999,0.0,0.00041]
[1779604990452,43.96,76720.97,68.6,0.99999,0.0,0.00041]
[1779604991263,43.96,76720.97,68.6,0.99999,0.0,0.00041]
[1779604991459,43.96,76721.56,68.6,0.99999,0.0,0.00041]
[1779604992466,43.96,76721.98,68.6,0.99999,0.0,0.00041]
[1779604993473,43.96,76718.69,68.6,0.99999,0.0,0.00042]
[1779604994480,43.96,76718.14,68.6,0.99999,0.0,0.00043]
[1779604995487,43.96,76717.35,68.6,0.99999,0.0,0.00043]
[1779604996494,43.96,76716.58,68.6,0.99999,0.0,0.00043]
[1779604998508,43.96,76718.65,68.6,0.99999,0.0,0.00042]
[1779604999515,43.96,76719.01,68.6,0.99999,0.0,0.00042]
[1779605004550,43.96,76719.05,68.6,0.99999,0.0,0.00042]
[1779605006563,43.96,76718.78,68.6,0.99999,0.0,0.00042]
[1779605008578,43.96,76719.08,68.6,0.99999,0.0,0.00042]
[1779605010592,43.96,76719.59,68.6,0.99999,0.0,0.00042]
[1779605011599,43.96,76719.4,68.6,0.99999,0.0,0.00037]
[1779605012606,43.96,76719.11,68.6,0.99999,0.0,0.00037]
[1779605013613,43.96,76718.77,68.6,0.99999,0.0,0.00037]
[1779605018648,43.96,76722.95,68.6,0.99999,0.0,0.00036]
[1779605019655,43.96,76724.92,68.6,0.99999,0.0,0.00035]
[1779605020661,43.96,76723.92,68.6,0.99999,0.0,0.00035]
[1779605021668,43.96,76724.54,68.6,0.99999,0.0,0.00035]
[1779605027711,43.96,76724.62,68.6,0.99999,0.0,0.00035]
[1779605028718,43.96,76724.09,68.6,0.99999,0.0,0.00035]
[1779605032121,43.96,76722.12,68.6,0.99999,0.0,0.00036]
[1779605032746,43.96,76715.21,68.6,0.99999,0.0,0.00039]
[1779605033753,43.96,76713.09,68.6,0.99999,0.0,0.0004]
[1779605034760,43.96,76712.65,68.6,0.99999,0.0,0.0004]
[1779605035767,43.96,76713.14,68.6,0.99999,0.0,0.0004]
[1779605036774,43.96,76713.52,68.6,0.99999,0.0,0.00039]
[1779605040802,43.96,76713.82,68.6,0.99999,0.0,0.00039]
[1779605041809,43.96,76716.33,68.6,0.99999,0.0,0.00038]
[1779605046844,43.96,76716.46,68.6,0.99999,0.0,0.00038]
[1779605047851,43.96,76717.89,68.6,0.99999,0.0,0.00038]
[1779605048858,43.96,76718.51,68.6,0.99999,0.0,0.00037]
[1779605052886,43.96,76718.89,68.6,0.99999,0.0,0.00037]
[1779605053893,43.96,76719.36,68.6,0.99999,0.0,0.00037]
[1779605054900,43.96,76718.85,68.6,0.99999,0.0,0.00037]
[1779605057921,43.96,76719.25,68.6,0.99999,0.0,0.00037]
[1779605062956,43.96,76719.24,68.6,0.99999,0.0,0.00037]
[1779605063964,43.96,76717.43,68.6,0.99999,0.0,0.00038]
[1779605064969,43.96,76715.87,68.6,0.99999,0.0,0.00038]
[1779605067991,43.96,76715.61,68.6,0.99999,0.0,0.00039]
[1779605072019,43.96,76715.5,68.6,0.99999,0.0,0.00034]
[1779605075040,43.96,76715.12,68.6,0.99999,0.0,0.00034]
[1779605080075,43.96,76715.15,68.6,0.99999,0.0,0.00034]
[1779605088131,43.96,76716.36,68.6,0.99999,0.0,0.00034]
[1779605093167,43.96,76718.84,68.6,0.99999,0.0,0.00033]
[1779605094173,43.96,76721.07,68.6,0.99999,0.0,0.00032]
[1779605097194,43.96,76721.42,68.6,0.99999,0.0,0.00032]
[1779605098201,43.96,76722.52,68.6,0.99999,0.0,0.00031]
[1779605099208,43.96,76724.24,68.6,0.99999,0.0,0.00031]
[1779605101222,43.96,76724.55,68.6,0.99999,0.0,0.00031]
[1779605106258,43.96,76725.91,68.6,0.99999,0.0,0.0003]
[1779605112300,43.96,76726.11,68.6,0.99999,0.0,0.0003]
[1779605114314,43.96,76725.63,68.6,0.99999,0.0,0.0003]
[1779605119348,43.96,76725.88,68.6,0.99999,0.0,0.0003]
[1779605121363,43.96,76726.55,68.6,0.99999,0.0,0.0003]
[1779605122370,43.96,76724.53,68.6,0.99999,0.0,0.00031]
[1779605124384,43.96,76724.24,68.6,0.99999,0.0,0.00031]
[1779605127407,43.96,76725.13,68.6,0.99999,0.0,0.00031]
[1779605128413,43.96,76725.49,68.6,0.99999,0.0,0.0003]
[1779605130427,43.96,76725.23,68.6,0.99999,0.0,0.00031]
[1779605131434,43.96,76725.12,68.6,0.99999,0.0,0.00027]
[1779605132441,43.96,76719.15,68.6,0.99999,0.0,0.00029]
[1779605133448,43.96,76716.58,68.6,0.99999,0.0,0.00029]
[1779605134455,43.96,76717.39,68.6,0.99999,0.0,0.00029]
[1779605139490,43.96,76717.36,68.6,0.99999,0.0,0.00029]
[1779605141504,43.96,76717.76,68.6,0.99999,0.0,0.00029]
[1779605145531,43.96,76718.63,68.6,0.99999,0.0,0.00029]
[1779605148554,43.96,76719.12,68.6,0.99999,0.0,0.00029]
[1779605153590,43.96,76719.16,68.6,0.99999,0.0,0.00029]
[1779605158626,43.96,76719.85,68.6,0.99999,0.0,0.00028]
[1779605162654,43.96,76720.16,68.6,0.99999,0.0,0.00028]
[1779605164668,43.96,76720.91,68.6,0.99999,0.0,0.00028]
[1779605170709,43.96,76721.18,68.6,0.99999,0.0,0.00028]
[1779605172077,43.96,76720.61,68.6,0.99999,0.0,0.00028]
[1779605177758,43.96,76720.36,68.6,0.99999,0.0,0.00028]
[1779605183801,43.96,76720.19,68.6,0.99999,0.0,0.00028]
[1779605185815,43.96,76719.79,68.6,0.99999,0.0,0.00028]
[1779605188836,43.96,76719.52,68.6,0.99999,0.0,0.00028]
[1779605189843,43.96,76718.0,68.6,0.99999,0.0,0.00029]
[1779605190850,43.96,76716.86,68.6,0.99999,0.0,0.00029]
[1779605191856,43.96,76716.83,68.6,0.99999,0.0,0.00026]
[1779605196891,43.96,76717.14,68.6,0.99999,0.0,0.00025]
[1779605208976,43.96,76716.62,68.6,0.99999,0.0,0.00026]
[1779605210990,43.96,76711.48,68.6,0.99999,0.0,0.00027]
[1779605211997,43.96,76710.23,68.6,0.99999,0.0,0.00027]
[1779605215018,43.96,76711.73,68.6,0.99999,0.0,0.00027]
[1779605216025,43.96,76713.84,68.6,0.99999,0.0,0.00026]
[1779605217032,43.96,76714.56,68.6,0.99999,0.0,0.00026]
[1779605219046,43.96,76715.59,68.6,0.99999,0.0,0.00026]
[1779605220053,43.96,76716.18,68.6,0.99999,0.0,0.00026]
[1779605223074,43.96,76718.01,68.6,0.99999,0.0,0.00025]
[1779605224080,43.96,76718.71,68.6,0.99999,0.0,0.00025]
[1779605229115,43.96,76718.91,68.6,0.99999,0.0,0.00025]
[1779605231131,43.96,76718.48,68.6,0.99999,0.0,0.00025]
[1779605232137,43.96,76719.11,68.6,0.99999,0.0,0.00025]
[1779605233147,43.96,76719.41,68.6,0.99999,0.0,0.00025]
[1779605234154,43.96,76720.91,68.6,0.99999,0.0,0.00024]
[1779605235162,43.96,76721.89,68.6,0.99999,0.0,0.00024]
[1779605236168,43.96,76724.54,68.6,0.99999,0.0,0.00023]
[1779605237175,43.96,76726.35,68.6,0.99999,0.0,0.00023]
[1779605239189,43.96,76726.76,68.6,0.99999,0.0,0.00023]
[1779605243217,43.96,76718.19,68.6,0.99999,0.0,0.00025]
[1779605244223,43.96,76714.57,68.6,0.99999,0.0,0.00026]
[1779605245231,43.96,76713.69,68.6,0.99999,0.0,0.00026]
[1779605246238,43.96,76711.92,68.6,0.99999,0.0,0.00027]
[1779605247245,43.96,76710.44,68.6,0.99999,0.0,0.00027]
[1779605251272,43.96,76709.78,68.6,0.99999,0.0,0.00024]
[1779605256308,43.96,76709.82,68.6,0.99999,0.0,0.00024]
[1779605258322,43.96,76709.42,68.6,0.99999,0.0,0.00024]
[1779605262350,43.96,76708.9,68.6,0.99999,0.0,0.00024]
[1779605265371,43.96,76708.57,68.6,0.99999,0.0,0.00024]
[1779605266381,43.96,76708.29,68.6,0.99999,0.0,0.00024]
[1779605267386,43.96,76709.37,68.6,0.99999,0.0,0.00024]
[1779605268393,43.96,76710.52,68.6,0.99999,0.0,0.00024]
[1779605269400,43.96,76710.97,68.6,0.99999,0.0,0.00024]
[1779605273428,43.96,76711.41,68.6,0.99999,0.0,0.00024]
[1779605274435,43.96,76711.79,68.6,0.99999,0.0,0.00024]
[1779605275442,43.96,76712.08,68.6,0.99999,0.0,0.00023]
[1779605276449,43.96,76716.54,68.6,0.99999,0.0,0.00022]
[1779605277456,43.96,76720.62,68.6,0.99999,0.0,0.00021]
[1779605278463,43.96,76721.46,68.6,0.99999,0.0,0.00021]
[1779605279470,43.96,76721.01,68.6,0.99999,0.0,0.00021]
[1779605280477,43.96,76720.54,68.6,0.99999,0.0,0.00021]
[1779605281484,43.96,76721.02,68.6,0.99999,0.0,0.00021]
[1779605282491,43.96,76718.29,68.6,0.99999,0.0,0.00022]
[1779605286519,43.96,76718.89,68.6,0.99999,0.0,0.00022]
[1779605293568,43.96,76718.91,68.6,0.99999,0.0,0.00022]
[1779605296588,43.96,76719.61,68.6,0.99999,0.0,0.00022]
[1779605297596,43.96,76720.57,68.6,0.99999,0.0,0.00021]
[1779605298603,43.96,76720.85,68.6,0.99999,0.0,0.00021]
[1779605299610,43.96,76721.51,68.6,0.99999,0.0,0.00021]
[1779605300617,43.96,76721.17,68.6,0.99999,0.0,0.00021]
[1779605301624,43.96,76722.06,68.6,0.99999,0.0,0.00021]
[1779605306659,43.96,76723.36,68.6,1.0,0.0,0.00021]
[1779605307667,43.96,76726.65,68.6,1.0,0.0,0.0002]
[1779605308673,43.96,76729.77,68.6,1.0,0.0,0.00019]
[1779605309681,43.96,76730.26,68.6,1.0,0.0,0.00019]
[1779605310399,43.96,76730.26,68.6,1.0,0.0,0.00019]
[1779605310688,43.96,76743.05,68.6,1.0,0.0,0.00017]
[1779605310873,43.96,76743.05,68.6,1.0,0.0,0.00017]
[1779605311695,43.96,76749.67,68.6,1.0,0.0,0.00013]
[1779605312702,43.96,76752.02,68.6,1.0,0.0,0.00013]
[1779605313709,43.96,76753.61,68.6,1.0,0.0,0.00013]
[1779605314716,43.96,76754.3,68.6,1.0,0.0,0.00013]
[1779605315712,43.96,76754.3,68.6,1.0,0.0,0.00013]
[1779605315726,43.96,76754.73,68.6,1.0,0.0,0.00013]
[1779605316818,43.96,76761.3,68.6,1.0,0.0,0.00012]
[1779605317825,43.96,76764.07,68.6,1.0,0.0,0.00011]
[1779605318832,43.96,76763.6,68.6,1.0,0.0,0.00011]
[1779605319839,43.96,76762.65,68.6,1.0,0.0,0.00011]
[1779605320846,43.96,76762.99,68.6,1.0,0.0,0.00011]
[1779605321853,43.96,76764.49,68.6,1.0,0.0,0.00011]
[1779605322860,43.96,76763.75,68.6,1.0,0.0,0.00011]
[1779605323867,43.96,76762.93,68.6,1.0,0.0,0.00011]
[1779605324874,43.96,76763.79,68.6,1.0,0.0,0.00011]
[1779605325881,43.96,76764.2,68.6,1.0,0.0,0.00011]
[1779605327895,43.96,76763.53,68.6,1.0,0.0,0.00011]
[1779605330916,43.96,76768.19,68.6,1.0,0.0,0.00011]
[1779605332351,43.96,76772.46,68.6,1.0,0.0,0.0001]
[1779605332930,43.96,76770.51,68.6,1.0,0.0,0.0001]
[1779605333937,43.96,76771.63,68.6,1.0,0.0,0.0001]
[1779605334944,43.96,76775.53,68.6,1.0,0.0,0.0001]
[1779605335951,43.96,76776.7,68.6,1.0,0.0,0.0001]
[1779605337965,43.96,76777.52,68.6,1.0,0.0,0.0001]
[1779605338972,43.96,76779.28,68.6,1.0,0.0,9e-05]
[1779605340986,43.96,76769.75,68.6,1.0,0.0,0.00011]
[1779605341993,43.96,76766.23,68.6,1.0,0.0,0.00011]
[1779605343000,43.96,76767.4,68.6,1.0,0.0,0.00011]
[1779605345015,43.96,76773.7,68.6,1.0,0.0,0.0001]
[1779605346022,43.96,76776.57,68.6,1.0,0.0,0.0001]
[1779605347029,43.96,76776.93,68.6,1.0,0.0,0.0001]
[1779605348036,43.96,76777.72,68.6,1.0,0.0,0.0001]
[1779605349043,43.96,76778.11,68.6,1.0,0.0,0.0001]
[1779605353071,43.96,76777.1,68.6,1.0,0.0,0.0001]
[1779605356092,43.96,76780.97,68.6,1.0,0.0,9e-05]
[1779605357099,43.96,76781.77,68.6,1.0,0.0,9e-05]
[1779605360120,43.96,76782.08,68.6,1.0,0.0,9e-05]
[1779605365155,43.96,76778.13,68.6,1.0,0.0,0.0001]
[1779605366162,43.96,76781.26,68.6,1.0,0.0,9e-05]
[1779605367169,43.96,76780.96,68.6,1.0,0.0,9e-05]
[1779605369183,43.96,76781.29,68.6,1.0,0.0,9e-05]
[1779605371197,43.96,76782.73,68.6,1.0,0.0,8e-05]
[1779605372204,43.96,76783.02,68.6,1.0,0.0,8e-05]
[1779605376232,43.96,76783.41,68.6,1.0,0.0,8e-05]
[1779605377239,43.96,76783.08,68.6,1.0,0.0,8e-05]
[1779605378245,43.96,76783.53,68.6,1.0,0.0,8e-05]
[1779605379262,43.96,76788.74,68.6,1.0,0.0,7e-05]
[1779605380266,43.96,76791.65,68.6,1.0,0.0,7e-05]
[1779605381575,43.96,76791.65,68.6,1.0,0.0,7e-05]
[1779605381804,43.96,76791.84,68.6,1.0,0.0,7e-05]
[1779605382790,43.96,76791.84,68.6,1.0,0.0,7e-05]
[1779605382891,43.96,76793.56,68.6,1.0,0.0,7e-05]
[1779605383285,43.96,76795.41,68.6,1.0,0.0,7e-05]
[1779605384292,43.96,76796.25,68.6,1.0,0.0,7e-05]
[1779605385299,43.96,76802.74,68.6,1.0,0.0,6e-05]
[1779605386306,43.96,76804.9,68.6,1.0,0.0,6e-05]
[1779605389327,43.96,76805.68,68.6,1.0,0.0,6e-05]
[1779605393355,43.96,76803.58,68.6,1.0,0.0,6e-05]
[1779605394362,43.96,76803.82,68.6,1.0,0.0,6e-05]
[1779605395430,43.96,76803.82,68.6,1.0,0.0,6e-05]
[1779605395457,43.96,76804.78,68.6,1.0,0.0,6e-05]
[1779605396376,43.96,76811.84,68.6,1.0,0.0,5e-05]
[1779605398390,43.96,76812.2,68.6,1.0,0.0,5e-05]
[1779605399397,43.96,76813.12,68.6,1.0,0.0,5e-05]
[1779605400404,43.96,76815.08,68.6,1.0,0.0,5e-05]
[1779605401410,43.96,76816.62,68.6,1.0,0.0,5e-05]
[1779605402656,43.96,76818.62,68.6,1.0,0.0,5e-05]
[1779605403428,43.96,76818.93,68.6,1.0,0.0,5e-05]
[1779605404432,43.96,76818.26,68.6,1.0,0.0,5e-05]
[1779605405439,43.96,76815.09,68.6,1.0,0.0,5e-05]
[1779605406446,43.96,76815.95,68.6,1.0,0.0,5e-05]
[1779605407453,43.96,76816.39,68.6,1.0,0.0,5e-05]
[1779605411481,43.96,76815.53,68.6,1.0,0.0,5e-05]
[1779605413495,43.96,76818.38,68.6,1.0,0.0,5e-05]
[1779605414502,43.96,76819.48,68.6,1.0,0.0,5e-05]
[1779605415509,43.96,76829.1,68.6,1.0,0.0,4e-05]
[1779605416517,43.96,76830.09,68.6,1.0,0.0,4e-05]
[1779605417526,43.96,76831.2,68.6,1.0,0.0,4e-05]
[1779605418533,43.96,76832.31,68.6,1.0,0.0,4e-05]
[1779605420547,43.96,76833.93,68.6,1.0,0.0,4e-05]
[1779605421554,43.96,76834.45,68.6,1.0,0.0,4e-05]
[1779605422561,43.96,76835.1,68.6,1.0,0.0,4e-05]
[1779605423568,43.96,76836.27,68.6,1.0,0.0,4e-05]
[1779605424933,43.96,76836.27,68.6,1.0,0.0,4e-05]
[1779605424575,43.96,76836.88,68.6,1.0,0.0,4e-05]
[1779605425757,43.96,76837.87,68.6,1.0,0.0,4e-05]
[1779605426589,43.96,76844.24,68.6,1.0,0.0,4e-05]
[1779605427596,43.96,76844.98,68.6,1.0,0.0,4e-05]
[1779605428603,43.96,76847.22,68.6,1.0,0.0,4e-05]
[1779605430617,43.96,76851.03,68.6,1.0,0.0,3e-05]
[1779605431624,43.96,76852.61,68.6,1.0,0.0,3e-05]
[1779605432631,43.96,76854.65,68.6,1.0,0.0,3e-05]
[1779605433833,43.96,76854.65,68.6,1.0,0.0,3e-05]
[1779605433904,43.96,76858.45,68.6,1.0,0.0,3e-05]
[1779605434940,43.96,76860.56,68.6,1.0,0.0,3e-05]
[1779605435652,43.96,76859.9,68.6,1.0,0.0,3e-05]
[1779605436659,43.96,76860.73,68.6,1.0,0.0,3e-05]
[1779605437666,43.96,76860.95,68.6,1.0,0.0,3e-05]
[1779605438673,43.96,76869.08,68.6,1.0,0.0,2e-05]
[1779605439680,43.96,76869.29,68.6,1.0,0.0,2e-05]
[1779605440687,43.96,76871.43,68.6,1.0,0.0,2e-05]
[1779605441693,43.96,76865.94,68.6,1.0,0.0,2e-05]
[1779605444715,43.96,76864.23,68.6,1.0,0.0,2e-05]
[1779605445722,43.96,76864.64,68.6,1.0,0.0,2e-05]
[1779605447736,43.96,76864.04,68.6,1.0,0.0,2e-05]
[1779605449749,43.96,76864.88,68.6,1.0,0.0,2e-05]
[1779605451773,43.96,76865.95,68.6,1.0,0.0,2e-05]
[1779605452780,43.96,76862.42,68.6,1.0,0.0,2e-05]
[1779605453787,43.96,76862.96,68.6,1.0,0.0,2e-05]
[1779605455867,43.96,76863.07,68.6,1.0,0.0,2e-05]
[1779605455945,43.96,76863.7,68.6,1.0,0.0,2e-05]
[1779605456809,43.96,76871.29,68.6,1.0,0.0,2e-05]
[1779605457816,43.96,76870.9,68.6,1.0,0.0,2e-05]
[1779605460546,43.96,76871.11,68.6,1.0,0.0,2e-05]
[1779605460838,43.96,76880.93,68.6,1.0,0.0,2e-05]
[1779605461844,43.96,76886.35,68.6,1.0,0.0,2e-05]
[1779605463858,43.96,76895.36,68.6,1.0,0.0,2e-05]
[1779605464865,43.96,76895.59,68.6,1.0,0.0,2e-05]
[1779605465872,43.96,76893.27,68.6,1.0,0.0,2e-05]
[1779605467947,43.96,76897.01,68.6,1.0,0.0,2e-05]
[1779605468899,43.96,76902.36,68.6,1.0,0.0,1e-05]
[1779605469905,43.96,76902.0,68.6,1.0,0.0,1e-05]
[1779605470913,43.96,76901.47,68.6,1.0,0.0,1e-05]
[1779605471923,43.96,76902.56,68.6,1.0,0.0,1e-05]
[1779605472930,43.96,76903.21,68.6,1.0,0.0,1e-05]
[1779605473940,43.96,76904.01,68.6,1.0,0.0,1e-05]
[1779605474943,43.96,76905.71,68.6,1.0,0.0,1e-05]
[1779605475061,43.96,76905.71,68.6,1.0,0.0,1e-05]
[1779605475111,43.96,76905.71,68.6,1.0,0.0,1e-05]
[1779605475122,43.96,76905.71,68.6,1.0,0.0,1e-05]
[1779605475952,43.96,76941.76,68.6,1.0,0.0,1e-05]
[1779605476464,43.96,76941.76,68.6,1.0,0.0,1e-05]
[1779605476760,43.96,76941.76,68.6,1.0,0.0,1e-05]
[1779605476959,43.96,76947.14,68.6,1.0,0.0,1e-05]
[1779605477205,43.96,76947.14,68.6,1.0,0.0,1e-05]
[1779605477972,43.96,76931.04,68.6,1.0,0.0,1e-05]
[1779605478978,43.96,76919.35,68.6,1.0,0.0,1e-05]
[1779605479985,43.96,76916.8,68.6,1.0,0.0,1e-05]
[1779605480992,43.96,76917.1,68.6,1.0,0.0,1e-05]
[1779605481999,43.96,76916.7,68.6,1.0,0.0,1e-05]
[1779605484017,43.96,76923.95,68.6,1.0,0.0,1e-05]
[1779605485024,43.96,76932.35,68.6,1.0,0.0,1e-05]
[1779605486031,43.96,76933.33,68.6,1.0,0.0,1e-05]
[1779605486178,43.96,76933.33,68.6,1.0,0.0,1e-05]
[1779605487040,43.96,76939.14,68.6,1.0,0.0,1e-05]
[1779605488046,43.96,76942.56,68.6,1.0,0.0,1e-05]
[1779605489053,43.96,76936.27,68.6,1.0,0.0,1e-05]
[1779605490061,43.96,76935.16,68.6,1.0,0.0,1e-05]
[1779605491067,43.96,76934.84,68.6,1.0,0.0,1e-05]
[1779605493081,43.96,76937.91,68.6,1.0,0.0,1e-05]
[1779605494088,43.96,76935.04,68.6,1.0,0.0,1e-05]
[1779605495096,43.96,76936.53,68.6,1.0,0.0,1e-05]
[1779605496103,43.96,76941.11,68.6,1.0,0.0,1e-05]
[1779605497110,43.96,76941.88,68.6,1.0,0.0,1e-05]
[1779605498116,43.96,76939.57,68.6,1.0,0.0,1e-05]
[1779605499123,43.96,76937.85,68.6,1.0,0.0,1e-05]
[1779605500131,43.96,76939.08,68.6,1.0,0.0,1e-05]
[1779605503152,43.96,76944.45,68.6,1.0,0.0,1e-05]
[1779605505171,43.96,76941.4,68.6,1.0,0.0,1e-05]
[1779605506180,43.96,76942.95,68.6,1.0,0.0,1e-05]
[1779605507185,43.96,76946.27,68.6,1.0,0.0,1e-05]
[1779605508192,43.96,76945.66,68.6,1.0,0.0,1e-05]
[1779605510544,43.96,76945.79,68.6,1.0,0.0,1e-05]
[1779605511000,43.96,76945.79,68.6,1.0,0.0,1e-05]
[1779605511009,43.96,76948.49,68.6,1.0,0.0,1e-05]
[1779605511576,43.96,76948.49,68.6,1.0,0.0,1e-05]
[1779605512013,43.96,76948.49,68.6,1.0,0.0,1e-05]
[1779605511675,43.96,76966.72,68.6,1.0,0.0,1e-05]
[1779605512221,43.96,76967.03,68.6,1.0,0.0,1e-05]
[1779605513228,43.96,76959.75,68.6,1.0,0.0,1e-05]
[1779605514235,43.96,76962.35,68.6,1.0,0.0,1e-05]
[1779605515242,43.96,76965.64,68.6,1.0,0.0,1e-05]
[1779605516249,43.96,76965.2,68.6,1.0,0.0,1e-05]
[1779605517256,43.96,76967.62,68.6,1.0,0.0,1e-05]
[1779605518263,43.96,76968.14,68.6,1.0,0.0,1e-05]
[1779605519269,43.96,76964.46,68.6,1.0,0.0,1e-05]
[1779605521283,43.96,76964.17,68.6,1.0,0.0,1e-05]
[1779605522290,43.96,76964.68,68.6,1.0,0.0,1e-05]
[1779605525312,43.96,76965.38,68.6,1.0,0.0,1e-05]
[1779605526319,43.96,76966.45,68.6,1.0,0.0,1e-05]
[1779605528333,43.96,76964.44,68.6,1.0,0.0,1e-05]
[1779605530347,43.96,76963.51,68.6,1.0,0.0,1e-05]
[1779605531354,43.96,76963.16,68.6,1.0,0.0,1e-05]
[1779605532361,43.96,76956.69,68.6,1.0,0.0,1e-05]
[1779605534375,43.96,76954.68,68.6,1.0,0.0,1e-05]
[1779605537396,43.96,76951.9,68.6,1.0,0.0,1e-05]
[1779605538403,43.96,76951.38,68.6,1.0,0.0,1e-05]
[1779605539411,43.96,76951.03,68.6,1.0,0.0,1e-05]
[1779605540418,43.96,76949.67,68.6,1.0,0.0,1e-05]
[1779605541895,43.96,76949.67,68.6,1.0,0.0,1e-05]
[1779605542432,43.96,76948.16,68.6,1.0,0.0,1e-05]
[1779605543439,43.96,76947.73,68.6,1.0,0.0,1e-05]
[1779605544446,43.96,76946.32,68.6,1.0,0.0,1e-05]
[1779605546473,43.96,76940.59,68.6,1.0,0.0,1e-05]
[1779605547480,43.96,76934.35,68.6,1.0,0.0,1e-05]
[1779605549496,43.96,76936.03,68.6,1.0,0.0,1e-05]
[1779605550504,43.96,76936.91,68.6,1.0,0.0,1e-05]
[1779605551510,43.96,76937.07,68.6,1.0,0.0,1e-05]
[1779605553524,43.96,76932.94,68.6,1.0,0.0,1e-05]
[1779605554531,43.96,76932.6,68.6,1.0,0.0,1e-05]
[1779605555538,43.96,76932.19,68.6,1.0,0.0,1e-05]
[1779605556545,43.96,76932.51,68.6,1.0,0.0,1e-05]
[1779605558559,43.96,76933.25,68.6,1.0,0.0,1e-05]
[1779605559566,43.96,76933.69,68.6,1.0,0.0,1e-05]
[1779605561580,43.96,76934.5,68.6,1.0,0.0,1e-05]
[1779605564601,43.96,76936.3,68.6,1.0,0.0,1e-05]
[1779605565608,43.96,76936.77,68.6,1.0,0.0,1e-05]
[1779605566619,43.96,76941.77,68.6,1.0,0.0,1e-05]
[1779605567626,43.96,76938.71,68.6,1.0,0.0,1e-05]
[1779605568633,43.96,76936.1,68.6,1.0,0.0,1e-05]
[1779605569640,43.96,76940.15,68.6,1.0,0.0,1e-05]
[1779605570647,43.96,76939.87,68.6,1.0,0.0,1e-05]
[1779605572661,43.96,76938.19,68.6,1.0,0.0,1e-05]
[1779605573668,43.96,76937.2,68.6,1.0,0.0,1e-05]
[1779605575682,43.96,76946.62,68.6,1.0,0.0,1e-05]
[1779605576689,43.96,76949.47,68.6,1.0,0.0,1e-05]
[1779605577696,43.96,76950.11,68.6,1.0,0.0,1e-05]
[1779605578703,43.96,76944.54,68.6,1.0,0.0,1e-05]
[1779605579710,43.96,76942.46,68.6,1.0,0.0,1e-05]
[1779605580717,43.96,76940.27,68.6,1.0,0.0,1e-05]
[1779605581724,43.96,76940.91,68.6,1.0,0.0,1e-05]
[1779605582731,43.96,76938.89,68.6,1.0,0.0,1e-05]
[1779605583738,43.96,76936.87,68.6,1.0,0.0,1e-05]
[1779605584745,43.96,76936.02,68.6,1.0,0.0,1e-05]
[1779605585752,43.96,76936.82,68.6,1.0,0.0,1e-05]
[1779605586759,43.96,76937.29,68.6,1.0,0.0,1e-05]
[1779605587765,43.96,76936.68,68.6,1.0,0.0,1e-05]
[1779605588773,43.96,76936.16,68.6,1.0,0.0,1e-05]
[1779605589780,43.96,76935.52,68.6,1.0,0.0,1e-05]
[1779605590787,43.96,76925.99,68.6,1.0,0.0,1e-05]
[1779605591794,43.96,76921.87,68.6,1.0,0.0,1e-05]
[1779605592801,43.96,76921.02,68.6,1.0,0.0,1e-05]
[1779605593808,43.96,76920.4,68.6,1.0,0.0,1e-05]
[1779605594815,43.96,76920.11,68.6,1.0,0.0,1e-05]
[1779605598843,43.96,76924.79,68.6,1.0,0.0,1e-05]
[1779605599850,43.96,76925.58,68.6,1.0,0.0,1e-05]
[1779605600857,43.96,76932.03,68.6,1.0,0.0,1e-05]
[1779605601864,43.96,76932.41,68.6,1.0,0.0,1e-05]
[1779605603881,43.96,76931.34,68.6,1.0,0.0,1e-05]
[1779605604888,43.96,76930.18,68.6,1.0,0.0,1e-05]
[1779605607910,43.96,76932.49,68.6,1.0,0.0,1e-05]
[1779605608917,43.96,76935.27,68.6,1.0,0.0,1e-05]
[1779605611946,43.96,76938.37,68.6,1.0,0.0,1e-05]
[1779605612953,43.96,76941.06,68.6,1.0,0.0,0.0]
[1779605613960,43.96,76940.48,68.6,1.0,0.0,0.0]
[1779605614967,43.96,76944.27,68.6,1.0,0.0,0.0]
[1779605615974,43.96,76944.63,68.6,1.0,0.0,0.0]
[1779605616981,43.96,76944.93,68.6,1.0,0.0,0.0]
[1779605618995,43.96,76945.4,68.6,1.0,0.0,0.0]
[1779605622015,43.96,76941.71,68.6,1.0,0.0,0.0]
[1779605623023,43.96,76940.31,68.6,1.0,0.0,0.0]
[1779605624030,43.96,76939.53,68.6,1.0,0.0,0.0]
[1779605625037,43.96,76937.64,68.6,1.0,0.0,1e-05]
[1779605626043,43.96,76936.85,68.6,1.0,0.0,1e-05]
[1779605628058,43.96,76931.33,68.6,1.0,0.0,1e-05]
[1779605629065,43.96,76930.96,68.6,1.0,0.0,1e-05]
[1779605630072,43.96,76929.87,68.6,1.0,0.0,1e-05]
[1779605631079,43.96,76931.83,68.6,1.0,0.0,1e-05]
[1779605632085,43.96,76928.92,68.6,1.0,0.0,1e-05]
[1779605633093,43.96,76928.64,68.6,1.0,0.0,1e-05]
[1779605634100,43.96,76928.35,68.6,1.0,0.0,1e-05]
[1779605636114,43.96,76927.97,68.6,1.0,0.0,1e-05]
[1779605637120,43.96,76926.5,68.6,1.0,0.0,1e-05]
[1779605638128,43.96,76926.8,68.6,1.0,0.0,1e-05]
[1779605642155,43.96,76927.26,68.6,1.0,0.0,1e-05]
[1779605644170,43.96,76928.27,68.6,1.0,0.0,1e-05]
[1779605645177,43.96,76928.98,68.6,1.0,0.0,1e-05]
[1779605646184,43.96,76929.78,68.6,1.0,0.0,1e-05]
[1779605649204,43.96,76928.21,68.6,1.0,0.0,1e-05]
[1779605654240,43.96,76926.61,68.6,1.0,0.0,1e-05]
[1779605659276,43.96,76925.2,68.6,1.0,0.0,1e-05]
[1779605660283,43.96,76921.78,68.6,1.0,0.0,1e-05]
[1779605661290,43.96,76921.06,68.6,1.0,0.0,1e-05]
[1779605665319,43.96,76922.01,68.6,1.0,0.0,1e-05]
[1779605666326,43.96,76922.47,68.6,1.0,0.0,1e-05]
[1779605671361,43.96,76923.9,68.6,1.0,0.0,0.0]
[1779605672368,43.96,76922.71,68.6,1.0,0.0,1e-05]
[1779605674382,43.96,76921.87,68.6,1.0,0.0,1e-05]
[1779605679047,43.96,76921.65,68.6,1.0,0.0,1e-05]
[1779605679135,43.96,76921.65,68.6,1.0,0.0,1e-05]
[1779605679417,43.96,76917.95,68.6,1.0,0.0,1e-05]
[1779605680423,43.96,76917.18,68.6,1.0,0.0,1e-05]
[1779605681431,43.96,76917.49,68.6,1.0,0.0,1e-05]
[1779605683445,43.96,76917.75,68.6,1.0,0.0,1e-05]
[1779605687473,43.96,76918.11,68.6,1.0,0.0,1e-05]
[1779605689487,43.96,76919.31,68.6,1.0,0.0,1e-05]
[1779605690494,43.96,76922.36,68.6,1.0,0.0,1e-05]
[1779605691501,43.96,76921.67,68.6,1.0,0.0,1e-05]
[1779605696536,43.96,76921.84,68.6,1.0,0.0,1e-05]
[1779605704592,43.96,76921.59,68.6,1.0,0.0,1e-05]
[1779605711644,43.96,76922.89,68.6,1.0,0.0,1e-05]
[1779605713660,43.96,76922.62,68.6,1.0,0.0,1e-05]
[1779605714668,43.96,76922.36,68.6,1.0,0.0,1e-05]
[1779605717689,43.96,76923.0,68.6,1.0,0.0,1e-05]
[1779605718695,43.96,76922.45,68.6,1.0,0.0,1e-05]
[1779605719702,43.96,76920.47,68.6,1.0,0.0,1e-05]
[1779605722724,43.96,76920.94,68.6,1.0,0.0,1e-05]
[1779605723731,43.96,76921.39,68.6,1.0,0.0,1e-05]
[1779605727759,43.96,76920.34,68.6,1.0,0.0,1e-05]
[1779605728766,43.96,76919.65,68.6,1.0,0.0,1e-05]
[1779605729773,43.96,76919.28,68.6,1.0,0.0,1e-05]
[1779605731344,43.96,76919.28,68.6,1.0,0.0,0.0]
[1779605735818,43.96,76918.78,68.6,1.0,0.0,0.0]
[1779605737833,43.96,76917.02,68.6,1.0,0.0,0.0]
[1779605738840,43.96,76913.98,68.6,1.0,0.0,0.0]
[1779605739847,43.96,76913.11,68.6,1.0,0.0,0.0]
[1779605740854,43.96,76913.38,68.6,1.0,0.0,0.0]
[1779605744882,43.96,76912.8,68.6,1.0,0.0,0.0]
[1779605749916,43.96,76912.78,68.6,1.0,0.0,0.0]
[1779605750924,43.96,76913.15,68.6,1.0,0.0,0.0]
[1779605751931,43.96,76914.16,68.6,1.0,0.0,0.0]
[1779605752938,43.96,76913.67,68.6,1.0,0.0,0.0]
[1779605757973,43.96,76913.95,68.6,1.0,0.0,0.0]
[1779605764018,43.96,76913.99,68.6,1.0,0.0,0.0]
[1779605768044,43.96,76920.64,68.6,1.0,0.0,0.0]
[1779605769051,43.96,76926.41,68.6,1.0,0.0,0.0]
[1779605775093,43.96,76926.55,68.6,1.0,0.0,0.0]
[1779605779121,43.96,76927.04,68.6,1.0,0.0,0.0]
[1779605780128,43.96,76929.46,68.6,1.0,0.0,0.0]
[1779605781135,43.96,76928.98,68.6,1.0,0.0,0.0]
[1779605783149,43.96,76935.67,68.6,1.0,0.0,0.0]
[1779605784156,43.96,76940.88,68.6,1.0,0.0,0.0]
[1779605785163,43.96,76941.97,68.6,1.0,0.0,0.0]
[1779605786170,43.96,76942.4,68.6,1.0,0.0,0.0]
[1779605788184,43.96,76943.03,68.6,1.0,0.0,0.0]
[1779605790198,43.96,76943.5,68.6,1.0,0.0,0.0]
[1779605791205,43.96,76943.61,68.6,1.0,0.0,0.0]
[1779605793219,43.96,76944.01,68.6,1.0,0.0,0.0]
[1779605794226,43.96,76946.57,68.6,1.0,0.0,0.0]
[1779605796240,43.96,76947.44,68.6,1.0,0.0,0.0]
[1779605798254,43.96,76948.26,68.6,1.0,0.0,0.0]
[1779605801275,43.96,76948.46,68.6,1.0,0.0,0.0]
[1779605802282,43.96,76947.57,68.6,1.0,0.0,0.0]
[1779605803289,43.96,76933.28,68.6,1.0,0.0,0.0]
[1779605804296,43.96,76933.52,68.6,1.0,0.0,0.0]
[1779605805303,43.96,76932.45,68.6,1.0,0.0,0.0]
[1779605806310,43.96,76927.22,68.6,1.0,0.0,0.0]
[1779605807317,43.96,76925.96,68.6,1.0,0.0,0.0]
[1779605808324,43.96,76925.25,68.6,1.0,0.0,0.0]
[1779605809331,43.96,76925.55,68.6,1.0,0.0,0.0]
[1779605813359,43.96,76925.28,68.6,1.0,0.0,0.0]
[1779605816381,43.96,76925.04,68.6,1.0,0.0,0.0]
[1779605820408,43.96,76924.45,68.6,1.0,0.0,0.0]
[1779605821414,43.96,76923.41,68.6,1.0,0.0,0.0]
[1779605822422,43.96,76919.42,68.6,1.0,0.0,0.0]
[1779605823429,43.96,76916.14,68.6,1.0,0.0,0.0]
[1779605824436,43.96,76915.0,68.6,1.0,0.0,0.0]
[1779605826450,43.96,76909.76,68.6,1.0,0.0,0.0]
[1779605827457,43.96,76908.03,68.6,1.0,0.0,0.0]
[1779605829471,43.96,76907.75,68.6,1.0,0.0,0.0]
[1779605830478,43.96,76908.0,68.6,1.0,0.0,0.0]
[1779605831485,43.96,76908.5,68.6,1.0,0.0,0.0]
[1779605832492,43.96,76909.19,68.6,1.0,0.0,0.0]
[1779605837527,43.96,76906.89,68.6,1.0,0.0,0.0]
[1779605838534,43.96,76905.96,68.6,1.0,0.0,0.0]
[1779605839541,43.96,76905.45,68.6,1.0,0.0,0.0]
[1779605840439,43.96,76905.45,68.6,1.0,0.0,0.0]
[1779605840547,43.96,76903.41,68.6,1.0,0.0,0.0]
[1779605841555,43.96,76900.68,68.6,1.0,0.0,0.0]
[1779605842562,43.96,76899.79,68.6,1.0,0.0,0.0]
[1779605847597,43.96,76899.7,68.6,1.0,0.0,0.0]
[1779605848604,43.96,76899.12,68.6,1.0,0.0,0.0]
[1779605849611,43.96,76898.01,68.6,1.0,0.0,0.0]
[1779605851625,43.96,76897.97,68.6,1.0,0.0,0.0]
[1779605859681,43.96,76899.45,68.6,1.0,0.0,0.0]
[1779605860688,43.96,76905.89,68.6,1.0,0.0,0.0]
[1779605862704,43.96,76906.26,68.6,1.0,0.0,0.0]
[1779605866732,43.96,76906.51,68.6,1.0,0.0,0.0]
[1779605868745,43.96,76906.25,68.6,1.0,0.0,0.0]
[1779605871766,43.96,76902.71,68.6,1.0,0.0,0.0]
[1779605872772,43.96,76902.4,68.6,1.0,0.0,0.0]
[1779605879821,43.96,76902.39,68.6,1.0,0.0,0.0]
[1779605881837,43.96,76897.24,68.6,1.0,0.0,0.0]
[1779605882844,43.96,76895.48,68.6,1.0,0.0,0.0]
[1779605883851,43.96,76893.98,68.6,1.0,0.0,0.0]
[1779605888885,43.96,76893.88,68.6,1.0,0.0,0.0]
[1779605893921,43.96,76894.34,68.6,1.0,0.0,0.0]
[1779605898956,43.96,76894.21,68.6,1.0,0.0,0.0]
[1779605903991,43.96,76894.65,68.6,1.0,0.0,0.0]
[1779605910039,43.96,76894.64,68.6,1.0,0.0,0.0]
[1779605911045,43.96,76894.6,68.6,1.0,0.0,0.0]
[1779605916081,43.96,76894.17,68.6,1.0,0.0,0.0]
[1779605917088,43.96,76893.31,68.6,1.0,0.0,0.0]
[1779605918095,43.96,76891.44,68.6,1.0,0.0,0.0]
[1779605919102,43.96,76890.19,68.6,1.0,0.0,0.0]
[1779605920109,43.96,76889.03,68.6,1.0,0.0,0.0]
[1779605922123,43.96,76894.43,68.6,1.0,0.0,0.0]
[1779605924137,43.96,76893.88,68.6,1.0,0.0,0.0]
[1779605925144,43.96,76894.54,68.6,1.0,0.0,0.0]
[1779605926151,43.96,76900.08,68.6,1.0,0.0,0.0]
[1779605927158,43.96,76908.55,68.6,1.0,0.0,0.0]
[1779605928165,43.96,76911.34,68.6,1.0,0.0,0.0]
[1779605930179,43.96,76901.3,68.6,1.0,0.0,0.0]
[1779605931185,43.96,76899.4,68.6,1.0,0.0,0.0]
[1779605932193,43.96,76899.84,68.6,1.0,0.0,0.0]
[1779605933200,43.96,76899.48,68.6,1.0,0.0,0.0]
[1779605938235,43.96,76901.92,68.6,1.0,0.0,0.0]
[1779605939242,43.96,76902.48,68.6,1.0,0.0,0.0]
[1779605940249,43.96,76902.73,68.6,1.0,0.0,0.0]
[1779605941256,43.96,76902.28,68.6,1.0,0.0,0.0]
[1779605947297,43.96,76901.75,68.6,1.0,0.0,0.0]
[1779605950726,43.96,76901.75,68.6,1.0,0.0,0.0]
[1779605951326,43.96,76901.63,68.6,1.0,0.0,0.0]
[1779605954347,43.96,76902.18,68.6,1.0,0.0,0.0]
[1779605957368,43.96,76901.47,68.6,1.0,0.0,0.0]
[1779605962403,43.96,76901.61,68.6,1.0,0.0,0.0]
[1779605967438,43.96,76901.65,68.6,1.0,0.0,0.0]
[1779605968445,43.96,76901.96,68.6,1.0,0.0,0.0]
[1779605969452,43.96,76900.67,68.6,1.0,0.0,0.0]
[1779605972474,43.96,76900.79,68.6,1.0,0.0,0.0]
[1779605975495,43.96,76898.61,68.6,1.0,0.0,0.0]
[1779605976502,43.96,76896.44,68.6,1.0,0.0,0.0]
[1779605982544,43.96,76896.51,68.6,1.0,0.0,0.0]
[1779605985565,43.96,76898.42,68.6,1.0,0.0,0.0]
[1779605986572,43.96,76901.1,68.6,1.0,0.0,0.0]
[1779605987579,43.96,76901.88,68.6,1.0,0.0,0.0]
[1779605988586,43.96,76901.56,68.6,1.0,0.0,0.0]
[1779605989592,43.96,76900.62,68.6,1.0,0.0,0.0]
[1779605990600,43.96,76900.15,68.6,1.0,0.0,0.0]
[1779605991607,43.96,76900.86,68.6,1.0,0.0,0.0]
[1779605993621,43.96,76902.07,68.6,1.0,0.0,0.0]
[1779605994628,43.96,76901.81,68.6,1.0,0.0,0.0]
[1779605997648,43.96,76902.02,68.6,1.0,0.0,0.0]
[1779605998656,43.96,76900.19,68.6,1.0,0.0,0.0]
[1779605999663,43.96,76899.64,68.6,1.0,0.0,0.0]
[1779606000670,43.96,76899.33,68.6,1.0,0.0,0.0]
[1779606001677,43.96,76905.5,68.6,1.0,0.0,0.0]
[1779606003691,43.96,76905.95,68.6,1.0,0.0,0.0]
[1779606006711,43.96,76907.26,68.6,1.0,0.0,0.0]
[1779606007719,43.96,76911.11,68.6,1.0,0.0,0.0]
[1779606008726,43.96,76911.99,68.6,1.0,0.0,0.0]
[1779606009733,43.96,76915.95,68.6,1.0,0.0,0.0]
[1779606010740,43.96,76919.74,68.6,1.0,0.0,0.0]
[1779606011747,43.96,76919.43,68.6,1.0,0.0,0.0]
[1779606013761,43.96,76919.97,68.6,1.0,0.0,0.0]
[1779606015460,43.96,76919.64,68.6,1.0,0.0,0.0]
[1779606015777,43.96,76920.03,68.6,1.0,0.0,0.0]
[1779606016782,43.96,76919.69,68.6,1.0,0.0,0.0]
[1779606017790,43.96,76918.53,68.6,1.0,0.0,0.0]
[1779606018797,43.96,76919.14,68.6,1.0,0.0,0.0]
[1779606020488,43.96,76906.12,68.6,1.0,0.0,0.0]
[1779606020811,43.96,76894.82,68.6,1.0,0.0,0.0]
[1779606021818,43.96,76888.67,68.6,1.0,0.0,0.0]
[1779606022825,43.96,76886.27,68.6,1.0,0.0,0.0]
[1779606023832,43.96,76886.56,68.6,1.0,0.0,0.0]
[1779606024839,43.96,76886.88,68.6,1.0,0.0,0.0]
[1779606025846,43.96,76887.34,68.6,1.0,0.0,0.0]
[1779606026853,43.96,76888.94,68.6,1.0,0.0,0.0]
[1779606027860,43.96,76888.24,68.6,1.0,0.0,0.0]
[1779606028866,43.96,76889.86,68.6,1.0,0.0,0.0]
[1779606030882,43.96,76891.7,68.6,1.0,0.0,0.0]
[1779606031888,43.96,76891.95,68.6,1.0,0.0,0.0]
[1779606037930,43.96,76892.15,68.6,1.0,0.0,0.0]
[1779606038937,43.96,76897.9,68.6,1.0,0.0,0.0]
[1779606039944,43.96,76898.94,68.6,1.0,0.0,0.0]
[1779606041958,43.96,76899.27,68.6,1.0,0.0,0.0]
[1779606043972,43.96,76898.84,68.6,1.0,0.0,0.0]
[1779606044980,43.96,76898.1,68.6,1.0,0.0,0.0]
[1779606045986,43.96,76896.41,68.6,1.0,0.0,0.0]
[1779606046995,43.96,76895.15,68.6,1.0,0.0,0.0]
[1779606049012,43.96,76895.53,68.6,1.0,0.0,0.0]
[1779606050019,43.96,76895.25,68.6,1.0,0.0,0.0]
[1779606052033,43.96,76894.98,68.6,1.0,0.0,0.0]
[1779606053040,43.96,76895.3,68.6,1.0,0.0,0.0]
[1779606057068,43.96,76895.1,68.6,1.0,0.0,0.0]
[1779606061096,43.96,76894.55,68.6,1.0,0.0,0.0]
[1779606063110,43.96,76894.81,68.6,1.0,0.0,0.0]
[1779606064117,43.96,76894.26,68.6,1.0,0.0,0.0]
[1779606065124,43.96,76889.06,68.6,1.0,0.0,0.0]
[1779606066131,43.96,76887.46,68.6,1.0,0.0,0.0]
[1779606067138,43.96,76886.81,68.6,1.0,0.0,0.0]
[1779606068145,43.96,76885.26,68.6,1.0,0.0,0.0]
[1779606069152,43.96,76885.48,68.6,1.0,0.0,0.0]
[1779606070160,43.96,76884.7,68.6,1.0,0.0,0.0]
[1779606071167,43.96,76885.05,68.6,1.0,0.0,0.0]
[1779606072174,43.96,76884.29,68.6,1.0,0.0,0.0]
[1779606073184,43.96,76883.72,68.6,1.0,0.0,0.0]
[1779606075197,43.96,76882.86,68.6,1.0,0.0,0.0]
[1779606077211,43.96,76882.26,68.6,1.0,0.0,0.0]
[1779606078218,43.96,76882.84,68.6,1.0,0.0,0.0]
[1779606080233,43.96,76883.21,68.6,1.0,0.0,0.0]
[1779606081240,43.96,76883.82,68.6,1.0,0.0,0.0]
[1779606082247,43.96,76884.77,68.6,1.0,0.0,0.0]
[1779606083254,43.96,76885.23,68.6,1.0,0.0,0.0]
[1779606088289,43.96,76885.34,68.6,1.0,0.0,0.0]
[1779606089296,43.96,76884.8,68.6,1.0,0.0,0.0]
[1779606090303,43.96,76884.49,68.6,1.0,0.0,0.0]
[1779606091310,43.96,76885.18,68.6,1.0,0.0,0.0]
[1779606092317,43.96,76884.77,68.6,1.0,0.0,0.0]
[1779606097352,43.96,76884.89,68.6,1.0,0.0,0.0]
[1779606098359,43.96,76884.5,68.6,1.0,0.0,0.0]
[1779606102387,43.96,76884.87,68.6,1.0,0.0,0.0]
[1779606103150,43.96,76884.87,68.6,1.0,0.0,0.0]
[1779606103198,43.96,76884.87,68.6,1.0,0.0,0.0]
[1779606103396,43.96,76878.77,68.6,1.0,0.0,0.0]
[1779606104449,43.96,76878.77,68.6,1.0,0.0,0.0]
[1779606104503,43.96,76871.4,68.6,1.0,0.0,0.0]
[1779606105409,43.96,76870.92,68.6,1.0,0.0,0.0]
[1779606106416,43.96,76876.46,68.6,1.0,0.0,0.0]
[1779606107217,43.96,76876.46,68.6,1.0,0.0,0.0]
[1779606107423,43.96,76876.0,68.6,1.0,0.0,0.0]
[1779606108430,43.96,76887.59,68.6,1.0,0.0,0.0]
[1779606109437,43.96,76887.97,68.6,1.0,0.0,0.0]
[1779606110444,43.96,76886.54,68.6,1.0,0.0,0.0]
[1779606111451,43.96,76886.17,68.6,1.0,0.0,0.0]
[1779606112458,43.96,76885.61,68.6,1.0,0.0,0.0]
[1779606113234,43.96,76885.61,68.6,1.0,0.0,0.0]
[1779606113465,43.96,76886.24,68.6,1.0,0.0,0.0]
[1779606114472,43.96,76886.51,68.6,1.0,0.0,0.0]
[1779606115479,43.96,76886.78,68.6,1.0,0.0,0.0]
[1779606116486,43.96,76886.32,68.6,1.0,0.0,0.0]
[1779606117493,43.96,76886.54,68.6,1.0,0.0,0.0]
[1779606119507,43.96,76887.86,68.6,1.0,0.0,0.0]
[1779606120514,43.96,76886.72,68.6,1.0,0.0,0.0]
[1779606121526,43.96,76884.08,68.6,1.0,0.0,0.0]
[1779606122531,43.96,76877.67,68.6,1.0,0.0,0.0]
[1779606123538,43.96,76878.13,68.6,1.0,0.0,0.0]
[1779606124546,43.96,76877.82,68.6,1.0,0.0,0.0]
[1779606125553,43.96,76877.34,68.6,1.0,0.0,0.0]
[1779606126560,43.96,76874.96,68.6,1.0,0.0,0.0]
[1779606127567,43.96,76875.29,68.6,1.0,0.0,0.0]
[1779606128574,43.96,76874.99,68.6,1.0,0.0,0.0]
[1779606132602,43.96,76874.49,68.6,1.0,0.0,0.0]
[1779606133609,43.96,76874.93,68.6,1.0,0.0,0.0]
[1779606134615,43.96,76875.27,68.6,1.0,0.0,0.0]
[1779606136630,43.96,76875.04,68.6,1.0,0.0,0.0]
[1779606137637,43.96,76875.44,68.6,1.0,0.0,0.0]
[1779606138644,43.96,76874.87,68.6,1.0,0.0,0.0]
[1779606143679,43.96,76874.96,68.6,1.0,0.0,0.0]
[1779606144686,43.96,76876.61,68.6,1.0,0.0,0.0]
[1779606145693,43.96,76877.38,68.6,1.0,0.0,0.0]
[1779606146700,43.96,76878.77,68.6,1.0,0.0,0.0]
[1779606147707,43.96,76879.27,68.6,1.0,0.0,0.0]
[1779606148713,43.96,76879.57,68.6,1.0,0.0,0.0]
[1779606150300,43.96,76879.17,68.6,1.0,0.0,0.0]
[1779606150728,43.96,76878.98,68.6,1.0,0.0,0.0]
[1779606151734,43.96,76879.47,68.6,1.0,0.0,0.0]
[1779606152745,43.96,76879.47,68.6,1.0,0.0,0.0]
[1779606152789,43.96,76890.86,68.6,1.0,0.0,0.0]
[1779606153749,43.96,76892.51,68.6,1.0,0.0,0.0]
[1779606154846,43.96,76892.51,68.6,1.0,0.0,0.0]
[1779606155229,43.96,76892.51,68.6,1.0,0.0,0.0]
[1779606155279,43.96,76893.57,68.6,1.0,0.0,0.0]
[1779606156770,43.96,76893.32,68.6,1.0,0.0,0.0]
[1779606158784,43.96,76892.85,68.6,1.0,0.0,0.0]
[1779606162812,43.96,76887.67,68.6,1.0,0.0,0.0]
[1779606163819,43.96,76885.74,68.6,1.0,0.0,0.0]
[1779606164827,43.96,76885.52,68.6,1.0,0.0,0.0]
[1779606165834,43.96,76883.03,68.6,1.0,0.0,0.0]
[1779606166842,43.96,76879.13,68.6,1.0,0.0,0.0]
[1779606168856,43.96,76878.43,68.6,1.0,0.0,0.0]
[1779606169863,43.96,76876.95,68.6,1.0,0.0,0.0]
[1779606171387,43.96,76876.95,68.6,1.0,0.0,0.0]
[1779606171482,43.96,76878.0,68.6,1.0,0.0,0.0]
[1779606171877,43.96,76877.11,68.6,1.0,0.0,0.0]
[1779606173891,43.96,76880.09,68.6,1.0,0.0,0.0]
[1779606174898,43.96,76888.74,68.6,1.0,0.0,0.0]
[1779606175905,43.96,76890.86,68.6,1.0,0.0,0.0]
[1779606176912,43.96,76890.35,68.6,1.0,0.0,0.0]
[1779606177919,43.96,76889.62,68.6,1.0,0.0,0.0]
[1779606182724,43.96,76889.67,68.6,1.0,0.0,0.0]
[1779606181947,43.96,76893.17,68.6,1.0,0.0,0.0]
[1779606182954,43.96,76892.73,68.6,1.0,0.0,0.0]
[1779606183961,43.96,76893.14,68.6,1.0,0.0,0.0]
[1779606184968,43.96,76887.53,68.6,1.0,0.0,0.0]
[1779606185975,43.96,76888.19,68.6,1.0,0.0,0.0]
[1779606186982,43.96,76887.61,68.6,1.0,0.0,0.0]
[1779606195043,43.96,76887.34,68.6,1.0,0.0,0.0]
[1779606201085,43.96,76887.03,68.6,1.0,0.0,0.0]
[1779606203099,43.96,76879.84,68.6,1.0,0.0,0.0]
[1779606204106,43.96,76877.87,68.6,1.0,0.0,0.0]
[1779606205112,43.96,76876.51,68.6,1.0,0.0,0.0]
[1779606206120,43.96,76876.99,68.6,1.0,0.0,0.0]
[1779606208380,43.96,76876.92,68.6,1.0,0.0,0.0]
[1779606208474,43.96,76874.97,68.6,1.0,0.0,0.0]
[1779606209141,43.96,76874.33,68.6,1.0,0.0,0.0]
[1779606210148,43.96,76873.11,68.6,1.0,0.0,0.0]
[1779606211154,43.96,76872.26,68.6,1.0,0.0,0.0]
[1779606212163,43.96,76872.81,68.6,1.0,0.0,0.0]
[1779606213169,43.96,76871.94,68.6,1.0,0.0,0.0]
[1779606214176,43.96,76869.06,68.6,1.0,0.0,0.0]
[1779606215182,43.96,76869.46,68.6,1.0,0.0,0.0]
[1779606216190,43.96,76874.62,68.6,1.0,0.0,0.0]
[1779606217197,43.96,76873.06,68.6,1.0,0.0,0.0]
[1779606218204,43.96,76872.83,68.6,1.0,0.0,0.0]
[1779606219211,43.96,76874.08,68.6,1.0,0.0,0.0]
[1779606220218,43.96,76874.6,68.6,1.0,0.0,0.0]
[1779606221249,43.96,76883.81,68.6,1.0,0.0,0.0]
[1779606222091,43.96,76883.81,68.6,1.0,0.0,0.0]
[1779606222255,43.96,76916.82,68.6,1.0,0.0,0.0]
[1779606223426,43.96,76917.33,68.6,1.0,0.0,0.0]
[1779606224235,43.96,76917.33,68.6,1.0,0.0,0.0]
[1779606224269,43.96,76910.53,68.6,1.0,0.0,0.0]
[1779606225492,43.96,76910.53,68.6,1.0,0.0,0.0]
[1779606225572,43.96,76908.09,68.6,1.0,0.0,0.0]
[1779606226283,43.96,76906.01,68.6,1.0,0.0,0.0]
[1779606227292,43.96,76906.65,68.6,1.0,0.0,0.0]
[1779606228299,43.96,76906.38,68.6,1.0,0.0,0.0]
[1779606229306,43.96,76907.81,68.6,1.0,0.0,0.0]
[1779606230313,43.96,76909.95,68.6,1.0,0.0,0.0]
[1779606231320,43.96,76910.34,68.6,1.0,0.0,0.0]
[1779606232650,43.96,76910.34,68.6,1.0,0.0,0.0]
[1779606232685,43.96,76922.83,68.6,1.0,0.0,0.0]
[1779606233336,43.96,76929.03,68.6,1.0,0.0,0.0]
[1779606234342,43.96,76925.45,68.6,1.0,0.0,0.0]
[1779606235350,43.96,76924.22,68.6,1.0,0.0,0.0]
[1779606236357,43.96,76927.01,68.6,1.0,0.0,0.0]
[1779606237364,43.96,76925.97,68.6,1.0,0.0,0.0]
[1779606238371,43.96,76926.63,68.6,1.0,0.0,0.0]
[1779606239378,43.96,76930.08,68.6,1.0,0.0,0.0]
[1779606240385,43.96,76929.79,68.6,1.0,0.0,0.0]
[1779606241392,43.96,76922.28,68.6,1.0,0.0,0.0]
[1779606242399,43.96,76920.6,68.6,1.0,0.0,0.0]
[1779606243406,43.96,76919.33,68.6,1.0,0.0,0.0]
[1779606244413,43.96,76916.88,68.6,1.0,0.0,0.0]
[1779606245420,43.96,76915.24,68.6,1.0,0.0,0.0]
[1779606246427,43.96,76917.26,68.6,1.0,0.0,0.0]
[1779606247434,43.96,76916.19,68.6,1.0,0.0,0.0]
[1779606248441,43.96,76916.62,68.6,1.0,0.0,0.0]
[1779606250455,43.96,76913.73,68.6,1.0,0.0,0.0]
[1779606251462,43.96,76915.09,68.6,1.0,0.0,0.0]
[1779606252469,43.96,76915.38,68.6,1.0,0.0,0.0]
[1779606257503,43.96,76916.94,68.6,1.0,0.0,0.0]
[1779606258512,43.96,76916.01,68.6,1.0,0.0,0.0]
[1779606259518,43.96,76914.79,68.6,1.0,0.0,0.0]
[1779606260525,43.96,76913.59,68.6,1.0,0.0,0.0]
[1779606261532,43.96,76914.02,68.6,1.0,0.0,0.0]
[1779606265560,43.96,76915.7,68.6,1.0,0.0,0.0]
[1779606268581,43.96,76908.43,68.6,1.0,0.0,0.0]
[1779606269588,43.96,76905.31,68.6,1.0,0.0,0.0]
[1779606271602,43.96,76905.83,68.6,1.0,0.0,0.0]
[1779606272609,43.96,76905.36,68.6,1.0,0.0,0.0]
[1779606274624,43.96,76904.77,68.6,1.0,0.0,0.0]
[1779606275631,43.96,76905.65,68.6,1.0,0.0,0.0]
[1779606276638,43.96,76904.91,68.6,1.0,0.0,0.0]
[1779606277645,43.96,76906.94,68.6,1.0,0.0,0.0]
[1779606278651,43.96,76907.43,68.6,1.0,0.0,0.0]
[1779606279658,43.96,76906.71,68.6,1.0,0.0,0.0]
[1779606280666,43.96,76912.62,68.6,1.0,0.0,0.0]
[1779606281673,43.96,76908.38,68.6,1.0,0.0,0.0]
[1779606282680,43.96,76908.88,68.6,1.0,0.0,0.0]
[1779606283687,43.96,76908.59,68.6,1.0,0.0,0.0]
[1779606284694,43.96,76905.11,68.6,1.0,0.0,0.0]
[1779606285700,43.96,76905.7,68.6,1.0,0.0,0.0]
[1779606286708,43.96,76906.56,68.6,1.0,0.0,0.0]
[1779606287715,43.96,76905.07,68.6,1.0,0.0,0.0]
[1779606288722,43.96,76904.34,68.6,1.0,0.0,0.0]
[1779606291743,43.96,76904.1,68.6,1.0,0.0,0.0]
[1779606296778,43.96,76904.35,68.6,1.0,0.0,0.0]
[1779606298791,43.96,76904.04,68.6,1.0,0.0,0.0]
[1779606299799,43.96,76903.63,68.6,1.0,0.0,0.0]
[1779606300806,43.96,76902.52,68.6,1.0,0.0,0.0]
[1779606301243,43.96,76902.52,68.6,1.0,0.0,0.0]
[1779606301813,43.96,76899.64,68.6,1.0,0.0,0.0]
[1779606302820,43.96,76895.94,68.6,1.0,0.0,0.0]
[1779606303827,43.96,76895.18,68.6,1.0,0.0,0.0]
[1779606304833,43.96,76884.92,68.6,1.0,0.0,0.0]
[1779606305841,43.96,76883.37,68.6,1.0,0.0,0.0]
[1779606306848,43.96,76882.38,68.6,1.0,0.0,0.0]
[1779606307134,43.96,76882.38,68.6,1.0,0.0,0.0]
[1779606307474,43.96,76882.38,68.6,1.0,0.0,0.0]
[1779606307855,43.96,76879.9,68.6,1.0,0.0,0.0]
[1779606308803,43.96,76879.9,68.6,1.0,0.0,0.0]
[1779606308862,43.96,76872.23,68.6,1.0,0.0,0.0]
[1779606309869,43.96,76868.69,68.6,1.0,0.0,0.0]
[1779606311883,43.96,76867.84,68.6,1.0,0.0,0.0]
[1779606313897,43.96,76867.23,68.6,1.0,0.0,0.0]
[1779606314904,43.96,76866.88,68.6,1.0,0.0,0.0]
[1779606315911,43.96,76866.24,68.6,1.0,0.0,0.0]
[1779606319939,43.96,76866.65,68.6,1.0,0.0,0.0]
[1779606320945,43.96,76867.2,68.6,1.0,0.0,0.0]
[1779606325981,43.96,76867.46,68.6,1.0,0.0,0.0]
[1779606326988,43.96,76866.14,68.6,1.0,0.0,0.0]
[1779606329002,43.96,76866.83,68.6,1.0,0.0,0.0]
[1779606330009,43.96,76866.05,68.6,1.0,0.0,0.0]
[1779606332023,43.96,76867.14,68.6,1.0,0.0,0.0]
[1779606333030,43.96,76866.71,68.6,1.0,0.0,0.0]
[1779606334037,43.96,76866.11,68.6,1.0,0.0,0.0]
[1779606335044,43.96,76864.95,68.6,1.0,0.0,0.0]
[1779606338065,43.96,76865.14,68.6,1.0,0.0,0.0]
[1779606339071,43.96,76865.84,68.6,1.0,0.0,0.0]
[1779606341086,43.96,76864.68,68.6,1.0,0.0,0.0]
[1779606342093,43.96,76863.28,68.6,1.0,0.0,0.0]
[1779606345114,43.96,76863.56,68.6,1.0,0.0,0.0]
[1779606346121,43.96,76862.46,68.6,1.0,0.0,0.0]
[1779606348135,43.96,76863.34,68.6,1.0,0.0,0.0]
[1779606349142,43.96,76860.8,68.6,1.0,0.0,0.0]
[1779606351156,43.96,76860.44,68.6,1.0,0.0,0.0]
[1779606353170,43.96,76859.96,68.6,1.0,0.0,0.0]
[1779606354177,43.96,76857.62,68.6,1.0,0.0,0.0]
[1779606355184,43.96,76856.31,68.6,1.0,0.0,0.0]
[1779606356191,43.96,76857.75,68.6,1.0,0.0,0.0]
[1779606358205,43.96,76857.15,68.6,1.0,0.0,0.0]
[1779606359212,43.96,76856.78,68.6,1.0,0.0,0.0]
[1779606361226,43.96,76857.33,68.6,1.0,0.0,0.0]
[1779606362233,43.96,76866.21,68.6,1.0,0.0,0.0]
[1779606363240,43.96,76866.73,68.6,1.0,0.0,0.0]
[1779606364247,43.96,76869.87,68.6,1.0,0.0,0.0]
[1779606365253,43.96,76870.51,68.6,1.0,0.0,0.0]
[1779606367268,43.96,76870.14,68.6,1.0,0.0,0.0]
[1779606368275,43.96,76869.94,68.6,1.0,0.0,0.0]
[1779606369282,43.96,76863.11,68.6,1.0,0.0,0.0]
[1779606370289,43.96,76866.59,68.6,1.0,0.0,0.0]
[1779606371296,43.96,76864.62,68.6,1.0,0.0,0.0]
[1779606372303,43.96,76860.49,68.6,1.0,0.0,0.0]
[1779606373310,43.96,76861.37,68.6,1.0,0.0,0.0]
[1779606374317,43.96,76862.04,68.6,1.0,0.0,0.0]
[1779606376331,43.96,76861.5,68.6,1.0,0.0,0.0]
[1779606377338,43.96,76861.19,68.6,1.0,0.0,0.0]
[1779606380359,43.96,76861.82,68.6,1.0,0.0,0.0]
[1779606381366,43.96,76866.1,68.6,1.0,0.0,0.0]
[1779606382373,43.96,76870.64,68.6,1.0,0.0,0.0]
[1779606383380,43.96,76871.83,68.6,1.0,0.0,0.0]
[1779606384387,43.96,76870.72,68.6,1.0,0.0,0.0]
[1779606385393,43.96,76869.73,68.6,1.0,0.0,0.0]
[1779606389421,43.96,76863.67,68.6,1.0,0.0,0.0]
[1779606390429,43.96,76865.65,68.6,1.0,0.0,0.0]
[1779606391436,43.96,76865.02,68.6,1.0,0.0,0.0]
[1779606394458,43.96,76865.71,68.6,1.0,0.0,0.0]
[1779606395465,43.96,76865.2,68.6,1.0,0.0,0.0]
[1779606397479,43.96,76865.88,68.6,1.0,0.0,0.0]
[1779606398486,43.96,76866.93,68.6,1.0,0.0,0.0]
[1779606399493,43.96,76865.85,68.6,1.0,0.0,0.0]
[1779606400500,43.96,76866.25,68.6,1.0,0.0,0.0]
[1779606401507,43.96,76865.99,68.6,1.0,0.0,0.0]
[1779606402514,43.96,76866.58,68.6,1.0,0.0,0.0]
[1779606403521,43.96,76865.99,68.6,1.0,0.0,0.0]
[1779606408556,43.96,76866.08,68.6,1.0,0.0,0.0]
[1779606416612,43.96,76866.25,68.6,1.0,0.0,0.0]
[1779606419632,43.96,76865.77,68.6,1.0,0.0,0.0]
[1779606420640,43.96,76866.27,68.6,1.0,0.0,0.0]
[1779606421647,43.96,76865.94,68.6,1.0,0.0,0.0]
[1779606422654,43.96,76866.36,68.6,1.0,0.0,0.0]
[1779606425675,43.96,76865.94,68.6,1.0,0.0,0.0]
[1779606427689,43.96,76869.26,68.6,1.0,0.0,0.0]
[1779606428696,43.96,76869.94,68.6,1.0,0.0,0.0]
[1779606429703,43.96,76869.59,68.6,1.0,0.0,0.0]
[1779606431716,43.96,76873.22,68.6,1.0,0.0,0.0]
[1779606432724,43.96,76874.12,68.6,1.0,0.0,0.0]
[1779606433731,43.96,76873.09,68.6,1.0,0.0,0.0]
[1779606434738,43.96,76872.7,68.6,1.0,0.0,0.0]
[1779606435745,43.96,76870.57,68.6,1.0,0.0,0.0]
[1779606436752,43.96,76871.78,68.6,1.0,0.0,0.0]
[1779606437759,43.96,76871.49,68.6,1.0,0.0,0.0]
[1779606438769,43.96,76870.85,68.6,1.0,0.0,0.0]
[1779606440784,43.96,76870.58,68.6,1.0,0.0,0.0]
[1779606441791,43.96,76871.08,68.6,1.0,0.0,0.0]
[1779606442799,43.96,76864.79,68.6,1.0,0.0,0.0]
[1779606443806,43.96,76863.68,68.6,1.0,0.0,0.0]
[1779606444813,43.96,76862.58,68.6,1.0,0.0,0.0]
[1779606445820,43.96,76860.76,68.6,1.0,0.0,0.0]
[1779606448841,43.96,76856.31,68.6,1.0,0.0,0.0]
[1779606449848,43.96,76856.09,68.6,1.0,0.0,0.0]
[1779606450855,43.96,76849.64,68.6,1.0,0.0,0.0]
[1779606451862,43.96,76853.85,68.6,1.0,0.0,0.0]
[1779606452869,43.96,76854.63,68.6,1.0,0.0,0.0]
[1779606455890,43.96,76854.21,68.6,1.0,0.0,0.0]
[1779606456899,43.96,76853.56,68.6,1.0,0.0,0.0]
[1779606457906,43.96,76852.23,68.6,1.0,0.0,0.0]
[1779606458913,43.96,76852.8,68.6,1.0,0.0,0.0]
[1779606459920,43.96,76853.75,68.6,1.0,0.0,0.0]
[1779606466969,43.96,76853.41,68.6,1.0,0.0,0.0]
[1779606468983,43.96,76851.92,68.6,1.0,0.0,0.0]
[1779606469990,43.96,76851.35,68.6,1.0,0.0,0.0]
[1779606470997,43.96,76850.5,68.6,1.0,0.0,0.0]
[1779606472007,43.96,76850.19,68.6,1.0,0.0,0.0]
[1779606473011,43.96,76850.44,68.6,1.0,0.0,0.0]
[1779606478046,43.96,76850.64,68.6,1.0,0.0,0.0]
[1779606482074,43.96,76850.24,68.6,1.0,0.0,0.0]
[1779606488116,43.96,76843.18,68.6,1.0,0.0,0.0]
[1779606489123,43.96,76842.89,68.6,1.0,0.0,0.0]
[1779606490130,43.96,76842.03,68.6,1.0,0.0,0.0]
[1779606491137,43.96,76841.55,68.6,1.0,0.0,0.0]
[1779606492144,43.96,76842.56,68.6,1.0,0.0,0.0]
[1779606493151,43.96,76841.59,68.6,1.0,0.0,0.0]
[1779606494158,43.96,76842.52,68.6,1.0,0.0,0.0]
[1779606495164,43.96,76841.02,68.6,1.0,0.0,0.0]
[1779606496172,43.96,76839.26,68.6,1.0,0.0,0.0]
[1779606497179,43.96,76838.37,68.6,1.0,0.0,0.0]
[1779606498648,43.96,76837.87,68.6,1.0,0.0,0.0]
[1779606499193,43.96,76836.32,68.6,1.0,0.0,0.0]
[1779606500200,43.96,76835.38,68.6,1.0,0.0,0.0]
[1779606501207,43.96,76837.21,68.6,1.0,0.0,0.0]
[1779606502214,43.96,76836.77,68.6,1.0,0.0,0.0]
[1779606507346,43.96,76836.74,68.6,1.0,0.0,0.0]
[1779606508256,43.96,76837.39,68.6,1.0,0.0,0.0]
[1779606509263,43.96,76836.9,68.6,1.0,0.0,0.0]
[1779606510270,43.96,76833.73,68.6,1.0,0.0,0.0]
[1779606511278,43.96,76833.74,68.6,1.0,0.0,0.0]
[1779606512284,43.96,76831.88,68.6,1.0,0.0,0.0]
[1779606513291,43.96,76831.63,68.6,1.0,0.0,0.0]
[1779606515305,43.96,76831.0,68.6,1.0,0.0,0.0]
[1779606517349,43.96,76830.83,68.6,1.0,0.0,0.0]
[1779606517408,43.96,76829.41,68.6,1.0,0.0,0.0]
[1779606518326,43.96,76829.72,68.6,1.0,0.0,0.0]
[1779606519333,43.96,76830.04,68.6,1.0,0.0,0.0]
[1779606520340,43.96,76829.81,68.6,1.0,0.0,0.0]
[1779606521347,43.96,76830.59,68.6,1.0,0.0,0.0]
[1779606526382,43.96,76830.7,68.6,1.0,0.0,0.0]
[1779606528395,43.96,76829.49,68.6,1.0,0.0,0.0]
[1779606530410,43.96,76830.13,68.6,1.0,0.0,0.0]
[1779606531417,43.96,76830.94,68.6,1.0,0.0,0.0]
[1779606533431,43.96,76829.56,68.6,1.0,0.0,0.0]
[1779606534438,43.96,76830.13,68.6,1.0,0.0,0.0]
[1779606536452,43.96,76833.18,68.6,1.0,0.0,0.0]
[1779606537459,43.96,76832.82,68.6,1.0,0.0,0.0]
[1779606540480,43.96,76833.7,68.6,1.0,0.0,0.0]
[1779606541487,43.96,76839.05,68.6,1.0,0.0,0.0]
[1779606542495,43.96,76844.12,68.6,1.0,0.0,0.0]
[1779606543501,43.96,76847.03,68.6,1.0,0.0,0.0]
[1779606545518,43.96,76847.27,68.6,1.0,0.0,0.0]
[1779606546524,43.96,76848.16,68.6,1.0,0.0,0.0]
[1779606547531,43.96,76847.38,68.6,1.0,0.0,0.0]
[1779606551559,43.96,76847.68,68.6,1.0,0.0,0.0]
[1779606552565,43.96,76847.24,68.6,1.0,0.0,0.0]
[1779606553573,43.96,76847.76,68.6,1.0,0.0,0.0]
[1779606554580,43.96,76848.05,68.6,1.0,0.0,0.0]
[1779606555586,43.96,76848.63,68.6,1.0,0.0,0.0]
[1779606556594,43.96,76849.07,68.6,1.0,0.0,0.0]
[1779606557600,43.96,76847.31,68.6,1.0,0.0,0.0]
[1779606558608,43.96,76846.46,68.6,1.0,0.0,0.0]
[1779606559615,43.96,76847.08,68.6,1.0,0.0,0.0]
[1779606560622,43.96,76846.76,68.6,1.0,0.0,0.0]
[1779606562636,43.96,76847.09,68.6,1.0,0.0,0.0]
[1779606563643,43.96,76846.77,68.6,1.0,0.0,0.0]
[1779606565657,43.96,76847.16,68.6,1.0,0.0,0.0]
[1779606566664,43.96,76846.65,68.6,1.0,0.0,0.0]
[1779606567671,43.96,76846.09,68.6,1.0,0.0,0.0]
[1779606568678,43.96,76845.15,68.6,1.0,0.0,0.0]
[1779606571698,43.96,76845.69,68.6,1.0,0.0,0.0]
[1779606572706,43.96,76845.31,68.6,1.0,0.0,0.0]
[1779606577746,43.96,76845.08,68.6,1.0,0.0,0.0]
[1779606586809,43.96,76844.98,68.6,1.0,0.0,0.0]
[1779606587816,43.96,76844.62,68.6,1.0,0.0,0.0]
[1779606588823,43.96,76844.91,68.6,1.0,0.0,0.0]
[1779606589830,43.96,76844.14,68.6,1.0,0.0,0.0]
[1779606592852,43.96,76844.4,68.6,1.0,0.0,0.0]
[1779606593859,43.96,76845.64,68.6,1.0,0.0,0.0]
[1779606594866,43.96,76845.31,68.6,1.0,0.0,0.0]
[1779606595873,43.96,76844.05,68.6,1.0,0.0,0.0]
[1779606596880,43.96,76843.51,68.6,1.0,0.0,0.0]
[1779606597886,43.96,76843.21,68.6,1.0,0.0,0.0]
[1779606600908,43.96,76842.8,68.6,1.0,0.0,0.0]
[1779606601915,43.96,76839.79,68.6,1.0,0.0,0.0]
[1779606602922,43.96,76839.04,68.6,1.0,0.0,0.0]
[1779606608963,43.96,76839.66,68.6,1.0,0.0,0.0]
[1779606609971,43.96,76839.06,68.6,1.0,0.0,0.0]
[1779606611985,43.96,76839.35,68.6,1.0,0.0,0.0]
[1779606615009,43.96,76839.06,68.6,1.0,0.0,0.0]
[1779606616021,43.96,76837.23,68.6,1.0,0.0,0.0]
[1779606618035,43.96,76837.01,68.6,1.0,0.0,0.0]
[1779606621056,43.96,76838.05,68.6,1.0,0.0,0.0]
[1779606622063,43.96,76837.56,68.6,1.0,0.0,0.0]
[1779606623070,43.96,76837.36,68.6,1.0,0.0,0.0]
[1779606626091,43.96,76836.18,68.6,1.0,0.0,0.0]
[1779606627098,43.96,76835.45,68.6,1.0,0.0,0.0]
[1779606628105,43.96,76832.4,68.6,1.0,0.0,0.0]
[1779606629112,43.96,76831.07,68.6,1.0,0.0,0.0]
[1779606630119,43.96,76830.28,68.6,1.0,0.0,0.0]
[1779606631126,43.96,76829.89,68.6,1.0,0.0,0.0]
[1779606632133,43.96,76829.47,68.6,1.0,0.0,0.0]
[1779606633140,43.96,76829.08,68.6,1.0,0.0,0.0]
[1779606636161,43.96,76828.87,68.6,1.0,0.0,0.0]
[1779606638175,43.96,76828.31,68.6,1.0,0.0,0.0]
[1779606640189,43.96,76828.67,68.6,1.0,0.0,0.0]
[1779606641195,43.96,76828.37,68.6,1.0,0.0,0.0]
[1779606642203,43.96,76827.74,68.6,1.0,0.0,0.0]
[1779606647237,43.96,76827.08,68.6,1.0,0.0,0.0]
[1779606648245,43.96,76824.86,68.6,1.0,0.0,0.0]
[1779606649252,43.96,76826.04,68.6,1.0,0.0,0.0]
[1779606650258,43.96,76825.09,68.6,1.0,0.0,0.0]
[1779606651266,43.96,76826.77,68.6,1.0,0.0,0.0]
[1779606655294,43.96,76825.92,68.6,1.0,0.0,0.0]
[1779606656300,43.96,76824.28,68.6,1.0,0.0,0.0]
[1779606657308,43.96,76823.87,68.6,1.0,0.0,0.0]
[1779606665364,43.96,76825.01,68.6,1.0,0.0,0.0]
[1779606666371,43.96,76824.16,68.6,1.0,0.0,0.0]
[1779606671406,43.96,76824.24,68.6,1.0,0.0,0.0]
[1779606672413,43.96,76819.31,68.6,1.0,0.0,0.0]
[1779606673420,43.96,76819.78,68.6,1.0,0.0,0.0]
[1779606676441,43.96,76819.55,68.6,1.0,0.0,0.0]
[1779606678455,43.96,76816.33,68.6,1.0,0.0,0.0]
[1779606684497,43.96,76815.04,68.6,1.0,0.0,0.0]
[1779606687517,43.96,76815.28,68.6,1.0,0.0,0.0]
[1779606690539,43.96,76815.02,68.6,1.0,0.0,0.0]
[1779606691547,43.96,76815.44,68.6,1.0,0.0,0.0]
[1779606692554,43.96,76815.21,68.6,1.0,0.0,0.0]
[1779606693561,43.96,76815.53,68.6,1.0,0.0,0.0]
[1779606697588,43.96,76815.78,68.6,1.0,0.0,0.0]
[1779606698596,43.96,76815.41,68.6,1.0,0.0,0.0]
[1779606705645,43.96,76815.46,68.6,1.0,0.0,0.0]
[1779606711687,43.96,76818.56,68.6,1.0,0.0,0.0]
[1779606712694,43.96,76819.92,68.6,1.0,0.0,0.0]
[1779606713701,43.96,76818.77,68.6,1.0,0.0,0.0]
[1779606714708,43.96,76818.24,68.6,1.0,0.0,0.0]
[1779606715716,43.96,76818.52,68.6,1.0,0.0,0.0]
[1779606716722,43.96,76817.73,68.6,1.0,0.0,0.0]
[1779606718735,43.96,76818.04,68.6,1.0,0.0,0.0]
[1779606728806,43.96,76818.04,68.6,1.0,0.0,0.0]
[1779606731826,43.96,76818.25,68.6,1.0,0.0,0.0]
[1779606732834,43.96,76816.18,68.6,1.0,0.0,0.0]
[1779606733841,43.96,76817.75,68.6,1.0,0.0,0.0]
[1779606735855,43.96,76813.91,68.6,1.0,0.0,0.0]
[1779606736862,43.96,76813.18,68.6,1.0,0.0,0.0]
[1779606738880,43.96,76810.56,68.6,1.0,0.0,0.0]
[1779606739888,43.96,76813.95,68.6,1.0,0.0,0.0]
[1779606741902,43.96,76814.23,68.6,1.0,0.0,0.0]
[1779606742909,43.96,76815.45,68.6,1.0,0.0,0.0]
[1779606744923,43.96,76815.22,68.6,1.0,0.0,0.0]
[1779606745930,43.96,76814.74,68.6,1.0,0.0,0.0]
[1779606748951,43.96,76815.95,68.6,1.0,0.0,0.0]
[1779606749958,43.96,76817.16,68.6,1.0,0.0,0.0]
[1779606750965,43.96,76816.86,68.6,1.0,0.0,0.0]
[1779606751972,43.96,76817.09,68.6,1.0,0.0,0.0]
[1779606757007,43.96,76815.9,68.6,1.0,0.0,0.0]
[1779606758014,43.96,76814.87,68.6,1.0,0.0,0.0]
[1779606759021,43.96,76814.58,68.6,1.0,0.0,0.0]
[1779606760028,43.96,76813.87,68.6,1.0,0.0,0.0]
[1779606761035,43.96,76814.41,68.6,1.0,0.0,0.0]
[1779606762041,43.96,76813.44,68.6,1.0,0.0,0.0]
[1779606765063,43.96,76811.18,68.6,1.0,0.0,0.0]
[1779606766070,43.96,76809.71,68.6,1.0,0.0,0.0]
[1779606767076,43.96,76809.13,68.6,1.0,0.0,0.0]
[1779606770098,43.96,76809.5,68.6,1.0,0.0,0.0]
[1779606772116,43.96,76809.24,68.6,1.0,0.0,0.0]
[1779606773122,43.96,76809.53,68.6,1.0,0.0,0.0]
[1779606780171,43.96,76809.4,68.6,1.0,0.0,0.0]
[1779606785206,43.96,76810.39,68.6,1.0,0.0,0.0]
[1779606786213,43.96,76810.13,68.6,1.0,0.0,0.0]
[1779606789233,43.96,76816.52,68.6,1.0,0.0,0.0]
[1779606790241,43.96,76816.01,68.6,1.0,0.0,0.0]
[1779606791248,43.96,76815.29,68.6,1.0,0.0,0.0]
[1779606792255,43.96,76814.74,68.6,1.0,0.0,0.0]
[1779606797290,43.96,76814.68,68.6,1.0,0.0,0.0]
[1779606799304,43.96,76816.8,68.6,1.0,0.0,0.0]
[1779606800311,43.96,76817.13,68.6,1.0,0.0,0.0]
[1779606801318,43.96,76821.65,68.6,1.0,0.0,0.0]
[1779606803332,43.96,76822.31,68.6,1.0,0.0,0.0]
[1779606804339,43.96,76822.52,68.6,1.0,0.0,0.0]
[1779606806353,43.96,76822.78,68.6,1.0,0.0,0.0]
[1779606808366,43.96,76823.51,68.6,1.0,0.0,0.0]
[1779606809374,43.96,76823.02,68.6,1.0,0.0,0.0]
[1779606812395,43.96,76822.91,68.6,1.0,0.0,0.0]
[1779606817429,43.96,76822.96,68.6,1.0,0.0,0.0]
[1779606819443,43.96,76825.72,68.6,1.0,0.0,0.0]
[1779606820451,43.96,76824.62,68.6,1.0,0.0,0.0]
[1779606826492,43.96,76824.28,68.6,1.0,0.0,0.0]
[1779606828507,43.96,76823.59,68.6,1.0,0.0,0.0]
[1779606829514,43.96,76824.21,68.6,1.0,0.0,0.0]
[1779606830521,43.96,76823.64,68.6,1.0,0.0,0.0]
[1779606838580,43.96,76820.81,68.6,1.0,0.0,0.0]
[1779606839585,43.96,76821.78,68.6,1.0,0.0,0.0]
[1779606840592,43.96,76819.19,68.6,1.0,0.0,0.0]
[1779606841599,43.96,76817.66,68.6,1.0,0.0,0.0]
[1779606848160,43.96,76817.57,68.6,1.0,0.0,0.0]
[1779606848648,43.96,76818.52,68.6,1.0,0.0,0.0]
[1779606849654,43.96,76818.0,68.6,1.0,0.0,0.0]
[1779606850662,43.96,76818.35,68.6,1.0,0.0,0.0]
[1779606851669,43.96,76817.61,68.6,1.0,0.0,0.0]
[1779606857711,43.96,76817.7,68.6,1.0,0.0,0.0]
[1779606858718,43.96,76817.28,68.6,1.0,0.0,0.0]
[1779606861738,43.96,76813.97,68.6,1.0,0.0,0.0]
[1779606862746,43.96,76812.56,68.6,1.0,0.0,0.0]
[1779606863753,43.96,76812.02,68.6,1.0,0.0,0.0]
[1779606868788,43.96,76811.68,68.6,1.0,0.0,0.0]
[1779606872816,43.96,76812.39,68.6,1.0,0.0,0.0]
[1779606873823,43.96,76812.0,68.6,1.0,0.0,0.0]
[1779606878858,43.96,76812.27,68.6,1.0,0.0,0.0]
[1779606879865,43.96,76811.69,68.6,1.0,0.0,0.0]
[1779606880872,43.96,76811.97,68.6,1.0,0.0,0.0]
[1779606882886,43.96,76811.55,68.6,1.0,0.0,0.0]
[1779606886914,43.96,76811.84,68.6,1.0,0.0,0.0]
[1779606889935,43.96,76810.27,68.6,1.0,0.0,0.0]
[1779606890942,43.96,76810.05,68.6,1.0,0.0,0.0]
[1779606891949,43.96,76809.64,68.6,1.0,0.0,0.0]
[1779606892956,43.96,76810.02,68.6,1.0,0.0,0.0]
[1779606893963,43.96,76809.65,68.6,1.0,0.0,0.0]
[1779606896984,43.96,76809.41,68.6,1.0,0.0,0.0]
[1779606897991,43.96,76808.88,68.6,1.0,0.0,0.0]
[1779606901012,43.96,76809.17,68.6,1.0,0.0,0.0]
[1779606902019,43.96,76811.33,68.6,1.0,0.0,0.0]
[1779606903026,43.96,76811.67,68.6,1.0,0.0,0.0]
[1779606904035,43.96,76811.19,68.6,1.0,0.0,0.0]
[1779606905042,43.96,76810.19,68.6,1.0,0.0,0.0]
[1779606906049,43.96,76809.96,68.6,1.0,0.0,0.0]
[1779606907056,43.96,76809.38,68.6,1.0,0.0,0.0]
[1779606910077,43.96,76808.78,68.6,1.0,0.0,0.0]
[1779606914105,43.96,76809.78,68.6,1.0,0.0,0.0]
[1779606915112,43.96,76809.99,68.6,1.0,0.0,0.0]
[1779606921153,43.96,76812.38,68.6,1.0,0.0,0.0]
[1779606922430,43.96,76815.92,68.6,1.0,0.0,0.0]
[1779606923168,43.96,76816.65,68.6,1.0,0.0,0.0]
[1779606925181,43.96,76821.86,68.6,1.0,0.0,0.0]
[1779606926189,43.96,76820.05,68.6,1.0,0.0,0.0]
[1779606927196,43.96,76812.89,68.6,1.0,0.0,0.0]
[1779606928203,43.96,76810.34,68.6,1.0,0.0,0.0]
[1779606931224,43.96,76809.92,68.6,1.0,0.0,0.0]
[1779606939281,43.96,76809.34,68.6,1.0,0.0,0.0]
[1779606944316,43.96,76808.01,68.6,1.0,0.0,0.0]
[1779606945323,43.96,76808.26,68.6,1.0,0.0,0.0]
[1779606951365,43.96,76799.23,68.6,1.0,0.0,0.0]
[1779606952372,43.96,76798.77,68.6,1.0,0.0,0.0]
[1779606953379,43.96,76798.52,68.6,1.0,0.0,0.0]
[1779606954937,43.96,76798.52,68.6,1.0,0.0,0.0]
[1779606955037,43.96,76798.52,68.6,1.0,0.0,0.0]
[1779606955393,43.96,76790.52,68.6,1.0,0.0,0.0]
[1779606956400,43.96,76790.83,68.6,1.0,0.0,0.0]
[1779606957407,43.96,76791.28,68.6,1.0,0.0,0.0]
[1779606958414,43.96,76792.46,68.6,1.0,0.0,0.0]
[1779606959421,43.96,76795.9,68.6,1.0,0.0,0.0]
[1779606960428,43.96,76795.56,68.6,1.0,0.0,0.0]
[1779606961435,43.96,76795.94,68.6,1.0,0.0,0.0]
[1779606962442,43.96,76806.22,68.6,1.0,0.0,0.0]
[1779606963449,43.96,76807.58,68.6,1.0,0.0,0.0]
[1779606965463,43.96,76808.28,68.6,1.0,0.0,0.0]
[1779606966470,43.96,76806.95,68.6,1.0,0.0,0.0]
[1779606969491,43.96,76815.76,68.6,1.0,0.0,0.0]
[1779606970498,43.96,76816.92,68.6,1.0,0.0,0.0]
[1779606971504,43.96,76814.16,68.6,1.0,0.0,0.0]
[1779606972512,43.96,76814.94,68.6,1.0,0.0,0.0]
[1779606973519,43.96,76813.85,68.6,1.0,0.0,0.0]
[1779606975533,43.96,76812.97,68.6,1.0,0.0,0.0]
[1779606976540,43.96,76812.47,68.6,1.0,0.0,0.0]
[1779606977547,43.96,76813.65,68.6,1.0,0.0,0.0]
[1779606981575,43.96,76815.85,68.6,1.0,0.0,0.0]
[1779606982582,43.96,76815.5,68.6,1.0,0.0,0.0]
[1779606983588,43.96,76815.05,68.6,1.0,0.0,0.0]
[1779606985602,43.96,76815.57,68.6,1.0,0.0,0.0]
[1779606986958,43.96,76815.3,68.6,1.0,0.0,0.0]
[1779606987617,43.96,76816.04,68.6,1.0,0.0,0.0]
[1779606988624,43.96,76815.14,68.6,1.0,0.0,0.0]
[1779606989631,43.96,76814.78,68.6,1.0,0.0,0.0]
[1779606990638,43.96,76813.75,68.6,1.0,0.0,0.0]
[1779606991645,43.96,76814.33,68.6,1.0,0.0,0.0]
[1779606992652,43.96,76813.69,68.6,1.0,0.0,0.0]
[1779606995673,43.96,76814.19,68.6,1.0,0.0,0.0]
[1779606996680,43.96,76815.23,68.6,1.0,0.0,0.0]
[1779606997687,43.96,76814.61,68.6,1.0,0.0,0.0]
[1779606998694,43.96,76813.88,68.6,1.0,0.0,0.0]
[1779606999701,43.96,76814.34,68.6,1.0,0.0,0.0]
[1779607001715,43.96,76816.44,68.6,1.0,0.0,0.0]
[1779607005743,43.96,76817.73,68.6,1.0,0.0,0.0]
[1779607007757,43.96,76817.96,68.6,1.0,0.0,0.0]
[1779607008764,43.96,76818.29,68.6,1.0,0.0,0.0]
[1779607009771,43.96,76816.78,68.6,1.0,0.0,0.0]
[1779607010778,43.96,76816.2,68.6,1.0,0.0,0.0]
[1779607012791,43.96,76816.0,68.6,1.0,0.0,0.0]
[1779607014806,43.96,76815.56,68.6,1.0,0.0,0.0]
[1779607016819,43.96,76816.06,68.6,1.0,0.0,0.0]
[1779607017827,43.96,76815.52,68.6,1.0,0.0,0.0]
[1779607018834,43.96,76815.99,68.6,1.0,0.0,0.0]
[1779607019841,43.96,76815.23,68.6,1.0,0.0,0.0]
[1779607023870,43.96,76809.96,68.6,1.0,0.0,0.0]
[1779607024877,43.96,76806.99,68.6,1.0,0.0,0.0]
[1779607025884,43.96,76806.6,68.6,1.0,0.0,0.0]
[1779607026890,43.96,76806.37,68.6,1.0,0.0,0.0]
[1779607028905,43.96,76806.02,68.6,1.0,0.0,0.0]
[1779607029912,43.96,76806.42,68.6,1.0,0.0,0.0]
[1779607035954,43.96,76806.0,68.6,1.0,0.0,0.0]
[1779607036961,43.96,76805.75,68.6,1.0,0.0,0.0]
[1779607040989,43.96,76806.99,68.6,1.0,0.0,0.0]
[1779607041996,43.96,76806.28,68.6,1.0,0.0,0.0]
[1779607044013,43.96,76803.98,68.6,1.0,0.0,0.0]
[1779607046027,43.96,76803.19,68.6,1.0,0.0,0.0]
[1779607048044,43.96,76802.66,68.6,1.0,0.0,0.0]
[1779607049051,43.96,76803.84,68.6,1.0,0.0,0.0]
[1779607050058,43.96,76805.46,68.6,1.0,0.0,0.0]
[1779607051065,43.96,76806.63,68.6,1.0,0.0,0.0]
[1779607052076,43.96,76805.78,68.6,1.0,0.0,0.0]
[1779607053083,43.96,76804.91,68.6,1.0,0.0,0.0]
[1779607062146,43.96,76804.75,68.6,1.0,0.0,0.0]
[1779607067183,43.96,76804.86,68.6,1.0,0.0,0.0]
[1779607068190,43.96,76799.49,68.6,1.0,0.0,0.0]
[1779607069197,43.96,76795.98,68.6,1.0,0.0,0.0]
[1779607070204,43.96,76796.25,68.6,1.0,0.0,0.0]
[1779607071211,43.96,76795.64,68.6,1.0,0.0,0.0]
[1779607074232,43.96,76793.93,68.6,1.0,0.0,0.0]
[1779607076246,43.96,76792.45,68.6,1.0,0.0,0.0]
[1779607078260,43.96,76790.05,68.6,1.0,0.0,0.0]
[1779607079267,43.96,76789.0,68.6,1.0,0.0,0.0]
[1779607082288,43.96,76789.25,68.6,1.0,0.0,0.0]
[1779607083295,43.96,76788.64,68.6,1.0,0.0,0.0]
[1779607085309,43.96,76788.87,68.6,1.0,0.0,0.0]
[1779607086316,43.96,76789.2,68.6,1.0,0.0,0.0]
[1779607087324,43.96,76788.81,68.6,1.0,0.0,0.0]
[1779607088330,43.96,76790.0,68.6,1.0,0.0,0.0]
[1779607092359,43.96,76789.56,68.6,1.0,0.0,0.0]
[1779607095380,43.96,76796.5,68.6,1.0,0.0,0.0]
[1779607096387,43.96,76797.04,68.6,1.0,0.0,0.0]
[1779607100415,43.96,76798.37,68.6,1.0,0.0,0.0]
[1779607101422,43.96,76799.05,68.6,1.0,0.0,0.0]
[1779607102429,43.96,76802.32,68.6,1.0,0.0,0.0]
[1779607103436,43.96,76801.15,68.6,1.0,0.0,0.0]
[1779607106457,43.96,76801.46,68.6,1.0,0.0,0.0]
[1779607108471,43.96,76801.77,68.6,1.0,0.0,0.0]
[1779607113506,43.96,76802.76,68.6,1.0,0.0,0.0]
[1779607115520,43.96,76802.49,68.6,1.0,0.0,0.0]
[1779607116527,43.96,76801.5,68.6,1.0,0.0,0.0]
[1779607121562,43.96,76800.73,68.6,1.0,0.0,0.0]
[1779607128611,43.96,76798.59,68.6,1.0,0.0,0.0]
[1779607129618,43.96,76796.37,68.6,1.0,0.0,0.0]
[1779607130625,43.96,76796.66,68.6,1.0,0.0,0.0]
[1779607131632,43.96,76796.0,68.6,1.0,0.0,0.0]
[1779607133646,43.96,76795.44,68.6,1.0,0.0,0.0]
[1779607134653,43.96,76794.88,68.6,1.0,0.0,0.0]
[1779607135660,43.96,76794.27,68.6,1.0,0.0,0.0]
[1779607137674,43.96,76794.03,68.6,1.0,0.0,0.0]
[1779607146738,43.96,76793.87,68.6,1.0,0.0,0.0]
[1779607147745,43.96,76794.33,68.6,1.0,0.0,0.0]
[1779607148752,43.96,76793.54,68.6,1.0,0.0,0.0]
[1779607151773,43.96,76795.11,68.6,1.0,0.0,0.0]
[1779607152780,43.96,76794.36,68.6,1.0,0.0,0.0]
[1779607153787,43.96,76798.24,68.6,1.0,0.0,0.0]
[1779607154794,43.96,76797.69,68.6,1.0,0.0,0.0]
[1779607155800,43.96,76797.93,68.6,1.0,0.0,0.0]
[1779607156808,43.96,76801.62,68.6,1.0,0.0,0.0]
[1779607157815,43.96,76800.83,68.6,1.0,0.0,0.0]
[1779607158822,43.96,76801.06,68.6,1.0,0.0,0.0]
[1779607162849,43.96,76802.54,68.6,1.0,0.0,0.0]
[1779607165870,43.96,76801.32,68.6,1.0,0.0,0.0]
[1779607170906,43.96,76803.89,68.6,1.0,0.0,0.0]
[1779607171913,43.96,76805.62,68.6,1.0,0.0,0.0]
[1779607172920,43.96,76806.49,68.6,1.0,0.0,0.0]
[1779607173927,43.96,76807.32,68.6,1.0,0.0,0.0]
[1779607174934,43.96,76808.98,68.6,1.0,0.0,0.0]
[1779607175941,43.96,76808.47,68.6,1.0,0.0,0.0]
[1779607176948,43.96,76810.57,68.6,1.0,0.0,0.0]
[1779607177955,43.96,76810.94,68.6,1.0,0.0,0.0]
[1779607179969,43.96,76810.65,68.6,1.0,0.0,0.0]
[1779607180976,43.96,76810.88,68.6,1.0,0.0,0.0]
[1779607183997,43.96,76811.81,68.6,1.0,0.0,0.0]
[1779607186011,43.96,76813.54,68.6,1.0,0.0,0.0]
[1779607187019,43.96,76815.11,68.6,1.0,0.0,0.0]
[1779607188028,43.96,76816.19,68.6,1.0,0.0,0.0]
[1779607189034,43.96,76816.4,68.6,1.0,0.0,0.0]
[1779607190042,43.96,76817.79,68.6,1.0,0.0,0.0]
[1779607195331,43.96,76817.86,68.6,1.0,0.0,0.0]
[1779607195432,43.96,76818.31,68.6,1.0,0.0,0.0]
[1779607199124,43.96,76819.5,68.6,1.0,0.0,0.0]
[1779607201139,43.96,76819.04,68.6,1.0,0.0,0.0]
[1779607212216,43.96,76819.27,68.6,1.0,0.0,0.0]
[1779607214230,43.96,76813.62,68.6,1.0,0.0,0.0]
[1779607215238,43.96,76813.39,68.6,1.0,0.0,0.0]
[1779607216245,43.96,76813.18,68.6,1.0,0.0,0.0]
[1779607217252,43.96,76812.74,68.6,1.0,0.0,0.0]
[1779607221280,43.96,76804.35,68.6,1.0,0.0,0.0]
[1779607222287,43.96,76803.07,68.6,1.0,0.0,0.0]
[1779607223294,43.96,76803.21,68.6,1.0,0.0,0.0]
[1779607224301,43.96,76804.71,68.6,1.0,0.0,0.0]
[1779607229335,43.96,76804.4,68.6,1.0,0.0,0.0]
[1779607232357,43.96,76803.66,68.6,1.0,0.0,0.0]
[1779607233364,43.96,76803.34,68.6,1.0,0.0,0.0]
[1779607234371,43.96,76803.66,68.6,1.0,0.0,0.0]
[1779607237392,43.96,76803.45,68.6,1.0,0.0,0.0]
[1779607238399,43.96,76802.47,68.6,1.0,0.0,0.0]
[1779607239406,43.96,76799.38,68.6,1.0,0.0,0.0]
[1779607240413,43.96,76795.03,68.6,1.0,0.0,0.0]
[1779607241420,43.96,76796.27,68.6,1.0,0.0,0.0]
[1779607243434,43.96,76796.02,68.6,1.0,0.0,0.0]
[1779607246455,43.96,76795.78,68.6,1.0,0.0,0.0]
[1779607248469,43.96,76794.31,68.6,1.0,0.0,0.0]
[1779607249476,43.96,76793.26,68.6,1.0,0.0,0.0]
[1779607250482,43.96,76794.2,68.6,1.0,0.0,0.0]
[1779607251490,43.96,76793.37,68.6,1.0,0.0,0.0]
[1779607252497,43.96,76793.7,68.6,1.0,0.0,0.0]
[1779607253504,43.96,76793.31,68.6,1.0,0.0,0.0]
[1779607255517,43.96,76799.43,68.6,1.0,0.0,0.0]
[1779607256525,43.96,76798.79,68.6,1.0,0.0,0.0]
[1779607258539,43.96,76798.41,68.6,1.0,0.0,0.0]
[1779607261560,43.96,76802.57,68.6,1.0,0.0,0.0]
[1779607262572,43.96,76798.41,68.6,1.0,0.0,0.0]
[1779607264581,43.96,76798.1,68.6,1.0,0.0,0.0]
[1779607269616,43.96,76797.48,68.6,1.0,0.0,0.0]
[1779607270623,43.96,76798.94,68.6,1.0,0.0,0.0]
[1779607271630,43.96,76800.31,68.6,1.0,0.0,0.0]
[1779607274651,43.96,76800.61,68.6,1.0,0.0,0.0]
[1779607275658,43.96,76800.84,68.6,1.0,0.0,0.0]
[1779607277672,43.96,76801.89,68.6,1.0,0.0,0.0]
[1779607278679,43.96,76801.2,68.6,1.0,0.0,0.0]
[1779607283714,43.96,76801.73,68.6,1.0,0.0,0.0]
[1779607284720,43.96,76802.02,68.6,1.0,0.0,0.0]
[1779607287742,43.96,76799.56,68.6,1.0,0.0,0.0]
[1779607288749,43.96,76798.01,68.6,1.0,0.0,0.0]
[1779607291770,43.96,76797.67,68.6,1.0,0.0,0.0]
[1779607294791,43.96,76797.34,68.6,1.0,0.0,0.0]
[1779607300833,43.96,76795.32,68.6,1.0,0.0,0.0]
[1779607302847,43.96,76795.04,68.6,1.0,0.0,0.0]
[1779607305868,43.96,76795.56,68.6,1.0,0.0,0.0]
[1779607306874,43.96,76797.17,68.6,1.0,0.0,0.0]
[1779607307881,43.96,76796.57,68.6,1.0,0.0,0.0]
[1779607312917,43.96,76792.84,68.6,1.0,0.0,0.0]
[1779607313924,43.96,76791.77,68.6,1.0,0.0,0.0]
[1779607315938,43.96,76792.47,68.6,1.0,0.0,0.0]
[1779607316945,43.96,76791.75,68.6,1.0,0.0,0.0]
[1779607317952,43.96,76791.99,68.6,1.0,0.0,0.0]
[1779607318959,43.96,76791.12,68.6,1.0,0.0,0.0]
[1779607319966,43.96,76790.73,68.6,1.0,0.0,0.0]
[1779607330037,43.96,76790.68,68.6,1.0,0.0,0.0]
[1779607331044,43.96,76792.66,68.6,1.0,0.0,0.0]
[1779607333058,43.96,76793.19,68.6,1.0,0.0,0.0]
[1779607335072,43.96,76793.51,68.6,1.0,0.0,0.0]
[1779607337086,43.96,76793.27,68.6,1.0,0.0,0.0]
[1779607338546,43.96,76793.87,68.6,1.0,0.0,0.0]
[1779607341114,43.96,76794.07,68.6,1.0,0.0,0.0]
[1779607343128,43.96,76794.34,68.6,1.0,0.0,0.0]
[1779607344135,43.96,76793.42,68.6,1.0,0.0,0.0]
[1779607349170,43.96,76792.01,68.6,1.0,0.0,0.0]
[1779607352191,43.96,76791.48,68.6,1.0,0.0,0.0]
[1779607357226,43.96,76791.28,68.6,1.0,0.0,0.0]
[1779607361254,43.96,76792.89,68.6,1.0,0.0,0.0]
[1779607362261,43.96,76792.33,68.6,1.0,0.0,0.0]
[1779607363269,43.96,76789.97,68.6,1.0,0.0,0.0]
[1779607364276,43.96,76784.21,68.6,1.0,0.0,0.0]
[1779607365283,43.96,76781.14,68.6,1.0,0.0,0.0]
[1779607366290,43.96,76781.43,68.6,1.0,0.0,0.0]
[1779607371325,43.96,76780.88,68.6,1.0,0.0,0.0]
[1779607372332,43.96,76780.53,68.6,1.0,0.0,0.0]
[1779607374346,43.96,76779.32,68.6,1.0,0.0,0.0]
[1779607375353,43.96,76778.72,68.6,1.0,0.0,0.0]
[1779607376360,43.96,76779.02,68.6,1.0,0.0,0.0]
[1779607377371,43.96,76779.36,68.6,1.0,0.0,0.0]
[1779607379381,43.96,76779.06,68.6,1.0,0.0,0.0]
[1779607380388,43.96,76778.75,68.6,1.0,0.0,0.0]
[1779607381395,43.96,76779.03,68.6,1.0,0.0,0.0]
[1779607383409,43.96,76779.42,68.6,1.0,0.0,0.0]
[1779607384416,43.96,76779.11,68.6,1.0,0.0,0.0]
[1779607386431,43.96,76779.34,68.6,1.0,0.0,0.0]
[1779607389453,43.96,76779.83,68.6,1.0,0.0,0.0]
[1779607390460,43.96,76790.37,68.6,1.0,0.0,0.0]
[1779607391467,43.96,76794.63,68.6,1.0,0.0,0.0]
[1779607392474,43.96,76793.61,68.6,1.0,0.0,0.0]
[1779607394488,43.96,76795.03,68.6,1.0,0.0,0.0]
[1779607395495,43.96,76794.47,68.6,1.0,0.0,0.0]
[1779607396502,43.96,76795.08,68.6,1.0,0.0,0.0]
[1779607398516,43.96,76794.43,68.6,1.0,0.0,0.0]
[1779607399522,43.96,76794.09,68.6,1.0,0.0,0.0]
[1779607403551,43.96,76794.32,68.6,1.0,0.0,0.0]
[1779607405565,43.96,76794.67,68.6,1.0,0.0,0.0]
[1779607406572,43.96,76793.95,68.6,1.0,0.0,0.0]
[1779607412614,43.96,76793.29,68.6,1.0,0.0,0.0]
[1779607413621,43.96,76792.22,68.6,1.0,0.0,0.0]
[1779607418656,43.96,76792.03,68.6,1.0,0.0,0.0]
[1779607421677,43.96,76791.61,68.6,1.0,0.0,0.0]
[1779607423692,43.96,76790.83,68.6,1.0,0.0,0.0]
[1779607427720,43.96,76789.95,68.6,1.0,0.0,0.0]
[1779607428727,43.96,76789.25,68.6,1.0,0.0,0.0]
[1779607429737,43.96,76789.68,68.6,1.0,0.0,0.0]
[1779607434772,43.96,76789.98,68.6,1.0,0.0,0.0]
[1779607439810,43.96,76789.79,68.6,1.0,0.0,0.0]
[1779607447866,43.96,76791.0,68.6,1.0,0.0,0.0]
[1779607448873,43.96,76793.45,68.6,1.0,0.0,0.0]
[1779607449880,43.96,76795.2,68.6,1.0,0.0,0.0]
[1779607450887,43.96,76794.22,68.6,1.0,0.0,0.0]
[1779607451894,43.96,76796.45,68.6,1.0,0.0,0.0]
[1779607452900,43.96,76797.18,68.6,1.0,0.0,0.0]
[1779607453908,43.96,76798.33,68.6,1.0,0.0,0.0]
[1779607454915,43.96,76798.68,68.6,1.0,0.0,0.0]
[1779607457936,43.96,76798.93,68.6,1.0,0.0,0.0]
[1779607458943,43.96,76798.36,68.6,1.0,0.0,0.0]
[1779607459950,43.96,76799.02,68.6,1.0,0.0,0.0]
[1779607460957,43.96,76798.5,68.6,1.0,0.0,0.0]
[1779607463978,43.96,76800.49,68.6,1.0,0.0,0.0]
[1779607464985,43.96,76800.28,68.6,1.0,0.0,0.0]
[1779607469013,43.96,76800.47,68.6,1.0,0.0,0.0]
[1779607471028,43.96,76800.76,68.6,1.0,0.0,0.0]
[1779607482105,43.96,76800.87,68.6,1.0,0.0,0.0]
[1779607485126,43.96,76801.72,68.6,1.0,0.0,0.0]
[1779607489153,43.96,76801.14,68.6,1.0,0.0,0.0]
[1779607490162,43.96,76800.1,68.6,1.0,0.0,0.0]
[1779607494190,43.96,76799.88,68.6,1.0,0.0,0.0]
[1779607496204,43.96,76798.76,68.6,1.0,0.0,0.0]
[1779607499224,43.96,76798.57,68.6,1.0,0.0,0.0]
[1779607509295,43.96,76798.92,68.6,1.0,0.0,0.0]
[1779607514330,43.96,76798.86,68.6,1.0,0.0,0.0]
[1779607519366,43.96,76798.8,68.6,1.0,0.0,0.0]
[1779607524401,43.96,76794.36,68.6,1.0,0.0,0.0]
[1779607525408,43.96,76792.25,68.6,1.0,0.0,0.0]
[1779607527422,43.96,76791.95,68.6,1.0,0.0,0.0]
[1779607531450,43.96,76793.03,68.6,1.0,0.0,0.0]
[1779607538499,43.96,76792.93,68.6,1.0,0.0,0.0]
[1779607540513,43.96,76793.35,68.6,1.0,0.0,0.0]
[1779607543534,43.96,76792.91,68.6,1.0,0.0,0.0]
[1779607556625,43.96,76793.05,68.6,1.0,0.0,0.0]
[1779607560653,43.96,76792.61,68.6,1.0,0.0,0.0]
[1779607565688,43.96,76792.85,68.6,1.0,0.0,0.0]
[1779607568709,43.96,76792.09,68.6,1.0,0.0,0.0]
[1779607574751,43.96,76792.06,68.6,1.0,0.0,0.0]
[1779607582807,43.96,76795.13,68.6,1.0,0.0,0.0]
[1779607583813,43.96,76800.96,68.6,1.0,0.0,0.0]
[1779607584821,43.96,76801.55,68.6,1.0,0.0,0.0]
[1779607585828,43.96,76801.34,68.6,1.0,0.0,0.0]
[1779607586835,43.96,76800.45,68.6,1.0,0.0,0.0]
[1779607587842,43.96,76801.16,68.6,1.0,0.0,0.0]
[1779607588849,43.96,76800.7,68.6,1.0,0.0,0.0]
[1779607591870,43.96,76800.58,68.6,1.0,0.0,0.0]
[1779607592876,43.96,76800.91,68.6,1.0,0.0,0.0]
[1779607596905,43.96,76800.5,68.6,1.0,0.0,0.0]
[1779607603954,43.96,76805.6,68.6,1.0,0.0,0.0]
[1779607604961,43.96,76807.62,68.6,1.0,0.0,0.0]
[1779607605968,43.96,76807.24,68.6,1.0,0.0,0.0]
[1779607607982,43.96,76806.11,68.6,1.0,0.0,0.0]
[1779607608989,43.96,76804.95,68.6,1.0,0.0,0.0]
[1779607609996,43.96,76804.69,68.6,1.0,0.0,0.0]
[1779607612012,43.96,76805.88,68.6,1.0,0.0,0.0]
[1779607614026,43.96,76805.32,68.6,1.0,0.0,0.0]
[1779607620068,43.96,76805.32,68.6,1.0,0.0,0.0]
[1779607632152,43.96,76805.34,68.6,1.0,0.0,0.0]
[1779607645243,43.96,76805.34,68.6,1.0,0.0,0.0]
[1779607647260,43.96,76804.91,68.6,1.0,0.0,0.0]
[1779607650278,43.96,76805.11,68.6,1.0,0.0,0.0]
[1779607652292,43.96,76806.51,68.6,1.0,0.0,0.0]
[1779607655313,43.96,76806.28,68.6,1.0,0.0,0.0]
[1779607658333,43.96,76806.48,68.6,1.0,0.0,0.0]
[1779607664376,43.96,76806.2,68.6,1.0,0.0,0.0]
[1779607672432,43.96,76806.23,68.6,1.0,0.0,0.0]
[1779607676460,43.96,76805.91,68.6,1.0,0.0,0.0]
[1779607680488,43.96,76806.45,68.6,1.0,0.0,0.0]
[1779607681495,43.96,76807.72,68.6,1.0,0.0,0.0]
[1779607686530,43.96,76808.02,68.6,1.0,0.0,0.0]
[1779607690558,43.96,76807.81,68.6,1.0,0.0,0.0]
[1779607697607,43.96,76807.61,68.6,1.0,0.0,0.0]
[1779607706670,43.96,76807.9,68.6,1.0,0.0,0.0]
[1779607708684,43.96,76807.53,68.6,1.0,0.0,0.0]
[1779607710697,43.96,76807.81,68.6,1.0,0.0,0.0]
[1779607712711,43.96,76807.84,68.6,1.0,0.0,0.0]
[1779607713718,43.96,76807.6,68.6,1.0,0.0,0.0]
[1779607714726,43.96,76807.97,68.6,1.0,0.0,0.0]
[1779607717747,43.96,76807.66,68.6,1.0,0.0,0.0]
[1779607719760,43.96,76806.85,68.6,1.0,0.0,0.0]
[1779607722781,43.96,76806.29,68.6,1.0,0.0,0.0]
[1779607727817,43.96,76806.36,68.6,1.0,0.0,0.0]
[1779607729831,43.96,76805.65,68.6,1.0,0.0,0.0]
[1779607734867,43.96,76806.45,68.6,1.0,0.0,0.0]
[1779607739901,43.96,76806.58,68.6,1.0,0.0,0.0]
[1779607744936,43.96,76806.65,68.6,1.0,0.0,0.0]
[1779607748965,43.96,76806.31,68.6,1.0,0.0,0.0]
[1779607753999,43.96,76806.42,68.6,1.0,0.0,0.0]
[1779607759034,43.96,76807.17,68.6,1.0,0.0,0.0]
[1779607760051,43.96,76807.77,68.6,1.0,0.0,0.0]
[1779607762065,43.96,76808.24,68.6,1.0,0.0,0.0]
[1779607763088,43.96,76808.03,68.6,1.0,0.0,0.0]
[1779607765102,43.96,76806.96,68.6,1.0,0.0,0.0]
[1779607767117,43.96,76807.31,68.6,1.0,0.0,0.0]
[1779607768124,43.96,76807.63,68.6,1.0,0.0,0.0]
[1779607773159,43.96,76812.64,68.6,1.0,0.0,0.0]
[1779607774165,43.96,76813.15,68.6,1.0,0.0,0.0]
[1779607775173,43.96,76812.9,68.6,1.0,0.0,0.0]
[1779607776180,43.96,76813.09,68.6,1.0,0.0,0.0]
[1779607778194,43.96,76814.02,68.6,1.0,0.0,0.0]
[1779607779201,43.96,76813.13,68.6,1.0,0.0,0.0]
[1779607780208,43.96,76812.64,68.6,1.0,0.0,0.0]
[1779607782222,43.96,76812.15,68.6,1.0,0.0,0.0]
[1779607789271,43.96,76812.8,68.6,1.0,0.0,0.0]
[1779607790278,43.96,76812.45,68.6,1.0,0.0,0.0]
[1779607794306,43.96,76812.14,68.6,1.0,0.0,0.0]
[1779607795313,43.96,76812.42,68.6,1.0,0.0,0.0]
[1779607797326,43.96,76813.85,68.6,1.0,0.0,0.0]
[1779607798333,43.96,76813.31,68.6,1.0,0.0,0.0]
[1779607799341,43.96,76813.52,68.6,1.0,0.0,0.0]
[1779607801356,43.96,76814.06,68.6,1.0,0.0,0.0]
[1779607804376,43.96,76813.88,68.6,1.0,0.0,0.0]
[1779607804450,43.96,76814.2,68.6,0.99778,0.0,0.0]
[1779607808500,43.96,76813.88,68.6,0.99556,0.0,0.0]
[1779607814446,43.96,76813.74,68.6,0.99333,0.0,0.0]
[1779607816460,43.96,76808.07,68.6,0.99111,0.0,0.0]
[1779607820488,43.96,76795.56,68.6,0.98889,0.0,0.0]
[1779607825523,43.96,76795.49,68.6,0.98667,0.0,0.0]
[1779607826480,43.96,76795.49,68.6,0.98667,0.0,0.0]
[1779607826531,43.96,76795.49,68.6,0.98667,0.0,0.0]
[1779607828545,43.96,76787.28,68.6,0.98444,0.0,0.0]
[1779607831567,43.96,76787.28,68.6,0.98444,0.0,0.0]
[1779607832573,43.96,76788.37,68.6,0.98222,0.0,0.0]
[1779607836602,43.96,76786.93,68.6,0.98,0.0,0.0]
[1779607840446,43.96,76782.54,68.6,0.97778,0.0,0.0]
[1779607845536,43.96,76782.41,68.6,0.97556,0.0,0.0]
[1779607850700,43.96,76782.25,68.6,0.97333,0.0,0.0]
[1779607852714,43.96,76778.99,68.6,0.97111,0.0,0.0]
[1779607856742,43.96,76778.01,68.6,0.96889,0.0,0.0]
[1779607860769,43.96,76777.61,68.6,0.96667,0.0,0.0]
[1779607864798,43.96,76777.86,68.6,0.96444,0.0,0.0]
[1779607865805,43.96,76777.86,68.6,0.96444,0.0,0.0]
[1779607868826,43.96,76770.11,68.6,0.96222,0.0,0.0]
[1779607872854,43.96,76774.69,68.6,0.96,0.0,0.0]
[1779607876883,43.96,76776.09,68.6,0.95778,0.0,0.0]
[1779607880912,43.96,76776.32,68.6,0.95556,0.0,0.0]
[1779607884941,43.96,76773.42,68.6,0.95333,0.0,0.0]
[1779607886954,43.96,76773.42,68.6,0.95333,0.0,0.0]
[1779607888580,43.96,76781.93,68.6,0.95111,0.0,0.0]
[1779607891989,43.96,76781.93,68.6,0.95111,0.0,0.0]
[1779607892997,43.96,76781.48,68.6,0.94889,0.0,0.0]
[1779607897025,43.96,76781.23,68.6,0.94667,0.0,0.0]
[1779607902060,43.96,76781.21,68.6,0.94444,0.0,0.0]
[1779607905081,43.96,76773.48,68.6,0.94222,0.0,0.0]
[1779607908539,43.96,76773.14,68.6,0.94,0.0,0.0]
[1779607914145,43.96,76773.14,68.6,0.93778,0.0,0.0]
[1779607917166,43.96,76772.11,68.6,0.93556,0.0,0.0]
[1779607921194,43.96,76770.93,68.6,0.93333,0.0,0.0]
[1779607925222,43.96,76771.39,68.6,0.93111,0.0,0.0]
[1779607929250,43.96,76769.04,68.6,0.92889,0.0,0.0]
[1779607933278,43.96,76770.28,68.6,0.92667,0.0,0.0]
[1779607937306,43.96,76769.63,68.6,0.92444,0.0,0.0]
[1779607942341,43.96,76769.62,68.6,0.92222,0.0,0.0]
[1779607947376,43.96,76769.46,68.6,0.92,0.0,0.0]
[1779607949390,43.96,76780.66,68.6,0.91778,0.0,0.0]
[1779607951404,43.96,76780.66,68.6,0.91778,0.0,0.0]
[1779607953418,43.96,76780.93,68.6,0.91556,0.0,0.0]
[1779607957445,43.96,76780.35,68.6,0.91333,0.0,0.0]
[1779607961474,43.96,76774.47,68.6,0.91111,0.0,0.0]
[1779607965502,43.96,76775.9,68.6,0.90889,0.0,0.0]
[1779607969530,43.96,76774.79,68.6,0.90667,0.0,0.0]
[1779607973558,43.96,76775.06,68.6,0.90444,0.0,0.0]
[1779607977586,43.96,76770.1,68.6,0.90222,0.0,0.0]
[1779607980607,43.96,76769.12,68.6,0.9,0.0,0.0]
[1779607984635,43.96,76767.97,68.6,0.89778,0.0,0.0]
[1779607987656,43.96,76767.97,68.6,0.89778,0.0,0.0]
[1779607988703,43.96,76777.35,68.6,0.89556,0.0,0.0]
[1779607994709,43.96,76777.35,68.6,0.89333,0.0,0.0]
[1779607996711,43.96,76777.01,68.6,0.89111,0.0,0.0]
[1779608000748,43.96,76775.21,68.6,0.88889,0.0,0.0]
[1779608004776,43.96,76772.19,68.6,0.88667,0.0,0.0]
[1779608008804,43.96,76772.8,68.6,0.88444,0.0,0.0]
[1779608011707,43.96,76772.8,68.6,0.88444,0.0,0.0]
[1779608016731,43.96,76772.76,68.6,0.88,0.0,0.0]
[1779608021894,43.96,76772.8,68.6,0.87778,0.0,0.0]
[1779608024916,43.96,76772.44,68.6,0.87556,0.0,0.0]
[1779608029951,43.96,76772.37,68.6,0.87333,0.0,0.0]
[1779608032972,43.96,76772.96,68.6,0.87111,0.0,0.0]
[1779608038753,43.96,76772.98,68.6,0.86889,0.0,0.0]
[1779608041028,43.96,76772.75,68.6,0.86667,0.0,0.0]
[1779608045056,43.96,76772.99,68.6,0.86444,0.0,0.0]
[1779608049088,43.96,76772.8,68.6,0.86222,0.0,0.0]
[1779608053116,43.96,76778.48,68.6,0.86,0.0,0.0]
[1779608057145,43.96,76777.64,68.6,0.85778,0.0,0.0]
[1779608061173,43.96,76776.08,68.6,0.85556,0.0,0.0]
[1779608065201,43.96,76774.45,68.6,0.85333,0.0,0.0]
[1779608069228,43.96,76771.69,68.6,0.85111,0.0,0.0]
[1779608071244,43.96,76771.69,68.6,0.85111,0.0,0.0]
[1779608073258,43.96,76772.4,68.6,0.84889,0.0,0.0]
[1779608076279,43.96,76772.4,68.6,0.84889,0.0,0.0]
[1779608077286,43.96,76781.98,68.6,0.84667,0.0,0.0]
[1779608081314,43.96,76784.9,68.6,0.84444,0.0,0.0]
[1779608083328,43.96,76784.9,68.6,0.84444,0.0,0.0]
[1779608085341,43.96,76793.77,68.6,0.84222,0.0,0.0]
[1779608089370,43.96,76797.66,68.6,0.84,0.0,0.0]
[1779608093398,43.96,76794.29,68.6,0.83778,0.0,0.0]
[1779608097426,43.96,76798.7,68.6,0.83556,0.0,0.0]
[1779608100455,43.96,76798.7,68.6,0.83556,0.0,0.0]
[1779608101462,43.96,76818.11,68.6,0.83333,0.0,0.0]
[1779608104483,43.96,76818.11,68.6,0.83333,0.0,0.0]
[1779608105490,43.96,76812.08,68.6,0.83111,0.0,0.0]
[1779608109518,43.96,76809.58,68.6,0.82889,0.0,0.0]
[1779608112539,43.96,76809.58,68.6,0.82889,0.0,0.0]
[1779608113546,43.96,76799.19,68.6,0.82667,0.0,0.0]
[1779608117575,43.96,76796.17,68.6,0.82444,0.0,0.0]
[1779608121601,43.96,76795.19,68.6,0.82222,0.0,0.0]
[1779608126637,43.96,76795.08,68.6,0.82,0.0,0.0]
[1779608129658,43.96,76794.73,68.6,0.81778,0.0,0.0]
[1779608131672,43.96,76794.73,68.6,0.81778,0.0,0.0]
[1779608132849,43.96,76787.84,68.6,0.81556,0.0,0.0]
[1779608137860,43.96,76787.84,68.6,0.81333,0.0,0.0]
[1779608143860,43.96,76787.84,68.6,0.81111,0.0,0.0]
[1779608148791,43.96,76788.22,68.6,0.80667,0.0,0.0]
[1779608152819,43.96,76787.15,68.6,0.80444,0.0,0.0]
[1779608156850,43.96,76785.02,68.6,0.80222,0.0,0.0]
[1779608160878,43.96,76780.77,68.6,0.8,0.0,0.0]
[1779608164908,43.96,76780.31,68.6,0.79778,0.0,0.0]
[1779608168936,43.96,76785.7,68.6,0.79556,0.0,0.0]
[1779608172964,43.96,76784.36,68.6,0.79333,0.0,0.0]
[1779608176992,43.96,76792.06,68.6,0.79111,0.0,0.0]
[1779608181024,43.96,76790.13,68.6,0.78889,0.0,0.0]
[1779608185052,43.96,76790.37,68.6,0.78667,0.0,0.0]
[1779608189080,43.96,76790.14,68.6,0.78444,0.0,0.0]
[1779608191094,43.96,76790.14,68.6,0.78444,0.0,0.0]
[1779608193108,43.96,76790.39,68.6,0.78222,0.0,0.0]
[1779608197141,43.96,76787.28,68.6,0.78,0.0,0.0]
[1779608201169,43.96,76785.46,68.6,0.77778,0.0,0.0]
[1779608205197,43.96,76784.61,68.6,0.77556,0.0,0.0]
[1779608209226,43.96,76784.03,68.6,0.77333,0.0,0.0]
[1779608212928,43.96,76783.54,68.6,0.77111,0.0,0.0]
[1779608216932,43.96,76783.15,68.6,0.76889,0.0,0.0]
[1779608220936,43.96,76783.52,68.6,0.76667,0.0,0.0]
[1779608225338,43.96,76783.29,68.6,0.76444,0.0,0.0]
[1779608230373,43.96,76783.15,68.6,0.76222,0.0,0.0]
[1779608235951,43.96,76783.27,68.6,0.76,0.0,0.0]
[1779608241453,43.96,76783.33,68.6,0.75556,0.0,0.0]
[1779608244960,43.96,76778.7,68.6,0.75333,0.0,0.0]
[1779608249510,43.96,76777.74,68.6,0.75111,0.0,0.0]
[1779608251524,43.96,76777.74,68.6,0.75111,0.0,0.0]
[1779608252969,43.96,76777.18,68.6,0.74889,0.0,0.0]
[1779608257566,43.96,76777.39,68.6,0.74667,0.0,0.0]
[1779608261594,43.96,76777.64,68.6,0.74444,0.0,0.0]
[1779608266629,43.96,76777.57,68.6,0.74222,0.0,0.0]
[1779608268984,43.96,76778.78,68.6,0.74,0.0,0.0]
[1779608273678,43.96,76780.14,68.6,0.73778,0.0,0.0]
[1779608277706,43.96,76779.58,68.6,0.73556,0.0,0.0]
[1779608282742,43.96,76779.51,68.6,0.73333,0.0,0.0]
[1779608285762,43.96,76778.75,68.6,0.73111,0.0,0.0]
[1779608290798,43.96,76778.8,68.6,0.72889,0.0,0.0]
[1779608293819,43.96,76784.56,68.6,0.72667,0.0,0.0]
[1779608297847,43.96,76786.3,68.6,0.72444,0.0,0.0]
[1779608302882,43.96,76786.23,68.6,0.72222,0.0,0.0]
[1779608307917,43.96,76786.22,68.6,0.72,0.0,0.0]
[1779608311027,43.96,76786.06,68.6,0.71778,0.0,0.0]
[1779608316981,43.96,76785.74,68.6,0.71333,0.0,0.0]
[1779608321010,43.96,76784.87,68.6,0.71111,0.0,0.0]
[1779608325039,43.96,76784.37,68.6,0.70889,0.0,0.0]
[1779608329044,43.96,76783.8,68.6,0.70667,0.0,0.0]
[1779608333094,43.96,76784.58,68.6,0.70444,0.0,0.0]
[1779608338130,43.96,76784.5,68.6,0.70222,0.0,0.0]
[1779608341153,43.96,76784.96,68.6,0.7,0.0,0.0]
[1779608345181,43.96,76784.58,68.6,0.69778,0.0,0.0]
[1779608350216,43.96,76784.5,68.6,0.69556,0.0,0.0]
[1779608353237,43.96,76784.03,68.6,0.69333,0.0,0.0]
[1779608355251,43.96,76784.03,68.6,0.69333,0.0,0.0]
[1779608357265,43.96,76789.89,68.6,0.69111,0.0,0.0]
[1779608361293,43.96,76790.24,68.6,0.68889,0.0,0.0]
[1779608367081,43.96,76790.11,68.6,0.68667,0.0,0.0]
[1779608371363,43.96,76790.11,68.6,0.68444,0.0,0.0]
[1779608376398,43.96,76790.2,68.6,0.68222,0.0,0.0]
[1779608377405,43.96,76791.16,68.6,0.68,0.0,0.0]
[1779608381096,43.96,76791.87,68.6,0.67778,0.0,0.0]
[1779608385463,43.96,76791.56,68.6,0.67556,0.0,0.0]
[1779608389491,43.96,76787.5,68.6,0.67333,0.0,0.0]
[1779608393519,43.96,76785.8,68.6,0.67111,0.0,0.0]
[1779608397547,43.96,76785.2,68.6,0.66889,0.0,0.0]
[1779608400569,43.96,76784.54,68.6,0.66667,0.0,0.0]
[1779608405603,43.96,76784.63,68.6,0.66444,0.0,0.0]
[1779608408125,43.96,76781.87,68.6,0.66222,0.0,0.0]
[1779608412652,43.96,76779.13,68.6,0.66,0.0,0.0]
[1779608417688,43.96,76779.29,68.6,0.65778,0.0,0.0]
[1779608423155,43.96,76779.15,68.6,0.65556,0.0,0.0]
[1779608428764,43.96,76779.19,68.6,0.65111,0.0,0.0]
[1779608432165,43.96,76779.45,68.6,0.64889,0.0,0.0]
[1779608437828,43.96,76779.45,68.6,0.64667,0.0,0.0]
[1779608443175,43.96,76779.6,68.6,0.64444,0.0,0.0]
[1779608448908,43.96,76779.53,68.6,0.64,0.0,0.0]
[1779608453943,43.96,76779.44,68.6,0.63778,0.0,0.0]
[1779608456188,43.96,76777.95,68.6,0.63556,0.0,0.0]
[1779608460992,43.96,76776.9,68.6,0.63333,0.0,0.0]
[1779608467034,43.96,76776.94,68.6,0.63111,0.0,0.0]
[1779608473076,43.96,76776.8,68.6,0.62667,0.0,0.0]
[1779608478112,43.96,76776.73,68.6,0.62444,0.0,0.0]
[1779608480125,43.96,76773.6,68.6,0.62222,0.0,0.0]
[1779608484153,43.96,76773.29,68.6,0.62,0.0,0.0]
[1779608489187,43.96,76773.23,68.6,0.61778,0.0,0.0]
[1779608491202,43.96,76773.23,68.6,0.61778,0.0,0.0]
[1779608492226,43.96,76773.05,68.6,0.61556,0.0,0.0]
[1779608496238,43.96,76772.72,68.6,0.61333,0.0,0.0]
[1779608500266,43.96,76772.95,68.6,0.61111,0.0,0.0]
[1779608506240,43.96,76772.85,68.6,0.60889,0.0,0.0]
[1779608511343,43.96,76772.89,68.6,0.60667,0.0,0.0]
[1779608512350,43.96,76773.12,68.6,0.60444,0.0,0.0]
[1779608516251,43.96,76773.36,68.6,0.60222,0.0,0.0]
[1779608520253,43.96,76773.06,68.6,0.6,0.0,0.0]
[1779608524434,43.96,76772.6,68.6,0.59778,0.0,0.0]
[1779608528261,43.96,76772.27,68.6,0.59556,0.0,0.0]
[1779608532490,43.96,76767.28,68.6,0.59333,0.0,0.0]
[1779608536518,43.96,76767.1,68.6,0.59111,0.0,0.0]
[1779608540546,43.96,76772.34,68.6,0.58889,0.0,0.0]
[1779608541451,43.96,76772.34,68.6,0.58889,0.0,0.0]
[1779608546592,43.96,76772.37,68.6,0.58667,0.0,0.0]
[1779608551627,43.96,76772.51,68.6,0.58444,0.0,0.0]
[1779608552634,43.96,76772.12,68.6,0.58222,0.0,0.0]
[1779608556289,43.96,76771.9,68.6,0.58,0.0,0.0]
[1779608561698,43.96,76771.88,68.6,0.57778,0.0,0.0]
[1779608566733,43.96,76771.98,68.6,0.57556,0.0,0.0]
[1779608572775,43.96,76771.91,68.6,0.57111,0.0,0.0]
[1779608578817,43.96,76771.93,68.6,0.56889,0.0,0.0]
[1779608580831,43.96,76772.13,68.6,0.56667,0.0,0.0]
[1779608586874,43.96,76772.09,68.6,0.56444,0.0,0.0]
[1779608588888,43.96,76771.83,68.6,0.56222,0.0,0.0]
[1779608592916,43.96,76771.55,68.6,0.56,0.0,0.0]
[1779608598958,43.96,76771.54,68.6,0.55778,0.0,0.0]
[1779608600972,43.96,76775.0,68.6,0.55556,0.0,0.0]
[1779608605000,43.96,76778.62,68.6,0.55333,0.0,0.0]
[1779608610035,43.96,76778.68,68.6,0.55111,0.0,0.0]
[1779608611042,43.96,76778.68,68.6,0.55111,0.0,0.0]
[1779608612339,43.96,76778.47,68.6,0.54889,0.0,0.0]
[1779608617084,43.96,76778.2,68.6,0.54667,0.0,0.0]
[1779608622119,43.96,76778.23,68.6,0.54444,0.0,0.0]
[1779608625140,43.96,76777.5,68.6,0.54222,0.0,0.0]
[1779608630175,43.96,76777.45,68.6,0.54,0.0,0.0]
[1779608633195,43.96,76777.18,68.6,0.53778,0.0,0.0]
[1779608638371,43.96,76777.12,68.6,0.53556,0.0,0.0]
[1779608644273,43.96,76777.12,68.6,0.53333,0.0,0.0]
[1779608644379,43.96,76776.61,68.6,0.53111,0.0,0.0]
[1779608648301,43.96,76776.45,68.6,0.52889,0.0,0.0]
[1779608653335,43.96,76776.51,68.6,0.52667,0.0,0.0]
[1779608656357,43.96,76776.78,68.6,0.52444,0.0,0.0]
[1779608660384,43.96,76777.08,68.6,0.52222,0.0,0.0]
[1779608665420,43.96,76777.07,68.6,0.52,0.0,0.0]
[1779608668401,43.96,76776.81,68.6,0.51778,0.0,0.0]
[1779608671404,43.96,76776.81,68.6,0.51778,0.0,0.0]
[1779608676411,43.96,76776.6,68.6,0.51333,0.0,0.0]
[1779608681532,43.96,76776.52,68.6,0.51111,0.0,0.0]
[1779608684417,43.96,76775.25,68.6,0.50889,0.0,0.0]
[1779608689588,43.96,76775.28,68.6,0.50667,0.0,0.0]
[1779608692609,43.96,76775.53,68.6,0.50444,0.0,0.0]
[1779608694623,43.96,76775.53,68.6,0.50444,0.0,0.0]
[1779608696637,43.96,76783.36,68.6,0.50222,0.0,0.0]
[1779608700666,43.96,76787.76,68.6,0.5,0.0,0.0]
[1779608704695,43.96,76788.2,68.6,0.49778,0.0,0.0]
[1779608707719,43.96,76788.2,68.6,0.49778,0.0,0.0]
[1779608708726,43.96,76781.46,68.6,0.49556,0.0,0.0]
[1779608712754,43.96,76781.27,68.6,0.49333,0.0,0.0]
[1779608716782,43.96,76778.28,68.6,0.49111,0.0,0.0]
[1779608720810,43.96,76780.03,68.6,0.48889,0.0,0.0]
[1779608724838,43.96,76779.52,68.6,0.48667,0.0,0.0]
[1779608728867,43.96,76778.99,68.6,0.48444,0.0,0.0]
[1779608731475,43.96,76778.99,68.6,0.48444,0.0,0.0]
[1779608736924,43.96,76778.61,68.6,0.48,0.0,0.0]
[1779608740484,43.96,76778.03,68.6,0.47778,0.0,0.0]
[1779608745489,43.96,76778.04,68.6,0.47556,0.0,0.0]
[1779608750494,43.96,76778.04,68.6,0.47333,0.0,0.0]
[1779608756057,43.96,76778.04,68.6,0.47111,0.0,0.0]
[1779608757064,43.96,76777.87,68.6,0.46889,0.0,0.0]
[1779608762099,43.96,76777.87,68.6,0.46667,0.0,0.0]
[1779608767134,43.96,76777.87,68.6,0.46444,0.0,0.0]
[1779608769148,43.96,76777.7,68.6,0.46222,0.0,0.0]
[1779608770155,43.96,76777.7,68.6,0.46222,0.0,0.0]
[1779608773176,43.96,76773.69,68.6,0.46,0.0,0.0]
[1779608777204,43.96,76773.55,68.6,0.45778,0.0,0.0]
[1779608781232,43.96,76773.33,68.6,0.45556,0.0,0.0]
[1779608785259,43.96,76773.06,68.6,0.45333,0.0,0.0]
[1779608789288,43.96,76771.96,68.6,0.45111,0.0,0.0]
[1779608791302,43.96,76771.96,68.6,0.45111,0.0,0.0]
[1779608796337,43.96,76772.01,68.6,0.44889,0.0,0.0]
[1779608801372,43.96,76771.81,68.6,0.44444,0.0,0.0]
[1779608804547,43.96,76772.45,68.6,0.44222,0.0,0.0]
[1779608809427,43.96,76771.51,68.6,0.44,0.0,0.0]
[1779608812552,43.96,76769.39,68.6,0.43778,0.0,0.0]
[1779608818561,43.96,76769.47,68.6,0.43556,0.0,0.0]
[1779608820563,43.96,76769.29,68.6,0.43333,0.0,0.0]
[1779608824533,43.96,76767.42,68.6,0.43111,0.0,0.0]
[1779608828571,43.96,76765.6,68.6,0.42889,0.0,0.0]
[1779608832590,43.96,76764.79,68.6,0.42667,0.0,0.0]
[1779608836618,43.96,76765.01,68.6,0.42444,0.0,0.0]
[1779608838632,43.96,76765.01,68.6,0.42444,0.0,0.0]
[1779608840646,43.96,76768.31,68.6,0.42222,0.0,0.0]
[1779608844587,43.96,76764.72,68.6,0.42,0.0,0.0]
[1779608849407,43.96,76764.72,68.6,0.42,0.0,0.0]
[1779608849412,43.96,76764.54,68.6,0.41778,0.0,0.0]
[1779608851723,43.96,76764.54,68.6,0.41778,0.0,0.0]
[1779608852595,43.96,76764.25,68.6,0.41556,0.0,0.0]
[1779608857765,43.96,76764.24,68.6,0.41333,0.0,0.0]
[1779608863606,43.96,76764.12,68.6,0.41111,0.0,0.0]
[1779608868611,43.96,76764.09,68.6,0.40667,0.0,0.0]
[1779608872870,43.96,76763.93,68.6,0.40444,0.0,0.0]
[1779608878913,43.96,76764.05,68.6,0.40222,0.0,0.0]
[1779608883947,43.96,76763.94,68.6,0.4,0.0,0.0]
[1779608884954,43.96,76763.8,68.6,0.39778,0.0,0.0]
[1779608888982,43.96,76763.57,68.6,0.39556,0.0,0.0]
[1779608894638,43.96,76763.51,68.6,0.39333,0.0,0.0]
[1779608900643,43.96,76764.0,68.6,0.38889,0.0,0.0]
[1779608906103,43.96,76764.0,68.6,0.38667,0.0,0.0]
[1779608908651,43.96,76763.8,68.6,0.38444,0.0,0.0]
[1779608912145,43.96,76763.8,68.6,0.38444,0.0,0.0]
[1779608916622,43.96,76764.29,68.6,0.38,0.0,0.0]
[1779608922215,43.96,76764.29,68.6,0.37778,0.0,0.0]
[1779608927250,43.96,76764.36,68.6,0.37556,0.0,0.0]
[1779608929264,43.96,76764.03,68.6,0.37333,0.0,0.0]
[1779608933292,43.96,76763.0,68.6,0.37111,0.0,0.0]
[1779608935673,43.96,76763.0,68.6,0.37111,0.0,0.0]
[1779608936002,43.96,76763.0,68.6,0.37111,0.0,0.0]
[1779608936313,43.96,76763.0,68.6,0.37111,0.0,0.0]
[1779608936895,43.96,76763.0,68.6,0.37111,0.0,0.0]
[1779608937320,43.96,76762.21,68.6,0.36889,0.0,0.0]
[1779608941348,43.96,76749.03,68.6,0.36667,0.0,0.0]
[1779608945376,43.96,76753.11,68.6,0.36444,0.0,0.0]
[1779608949405,43.96,76753.72,68.6,0.36222,0.0,0.0]
[1779608952274,43.96,76753.72,68.6,0.36222,0.0,0.0]
[1779608957463,43.96,76752.79,68.6,0.35778,0.0,0.0]
[1779608961491,43.96,76752.91,68.6,0.35556,0.0,0.0]
[1779608965519,43.96,76753.02,68.6,0.35333,0.0,0.0]
[1779608969547,43.96,76754.71,68.6,0.35111,0.0,0.0]
[1779608971561,43.96,76754.71,68.6,0.35111,0.0,0.0]
[1779608973575,43.96,76754.46,68.6,0.34889,0.0,0.0]
[1779608978610,43.96,76754.56,68.6,0.34667,0.0,0.0]
[1779608980623,43.96,76755.09,68.6,0.34444,0.0,0.0]
[1779608984652,43.96,76754.65,68.6,0.34222,0.0,0.0]
[1779608989732,43.96,76754.56,68.6,0.34,0.0,0.0]
[1779608994737,43.96,76754.58,68.6,0.33778,0.0,0.0]
[1779608999756,43.96,76754.58,68.6,0.33556,0.0,0.0]
[1779609004792,43.96,76754.67,68.6,0.33111,0.0,0.0]
[1779609008820,43.96,76754.83,68.6,0.32889,0.0,0.0]
[1779609012848,43.96,76754.42,68.6,0.32667,0.0,0.0]
[1779609017883,43.96,76754.46,68.6,0.32444,0.0,0.0]
[1779609020904,43.96,76754.24,68.6,0.32222,0.0,0.0]
[1779609024932,43.96,76753.88,68.6,0.32,0.0,0.0]
[1779609030773,43.96,76753.94,68.6,0.31778,0.0,0.0]
[1779609031773,43.96,76753.94,68.6,0.31778,0.0,0.0]
[1779609037019,43.96,76755.82,68.6,0.31333,0.0,0.0]
[1779609041047,43.96,76756.33,68.6,0.31111,0.0,0.0]
[1779609044787,43.96,76756.19,68.6,0.30889,0.0,0.0]
[1779609050110,43.96,76756.22,68.6,0.30667,0.0,0.0]
[1779609052795,43.96,76756.34,68.6,0.30444,0.0,0.0]
[1779609057798,43.96,76756.37,68.6,0.30222,0.0,0.0]
[1779609063201,43.96,76756.4,68.6,0.3,0.0,0.0]
[1779609064806,43.96,76756.06,68.6,0.29778,0.0,0.0]
[1779609070250,43.96,76756.0,68.6,0.29556,0.0,0.0]
[1779609075816,43.96,76756.05,68.6,0.29333,0.0,0.0]
[1779609081329,43.96,76756.07,68.6,0.28889,0.0,0.0]
[1779609086827,43.96,76756.1,68.6,0.28667,0.0,0.0]
[1779609091832,43.96,76756.12,68.6,0.28444,0.0,0.0]
[1779609092834,43.96,76755.94,68.6,0.28222,0.0,0.0]
[1779609098448,43.96,76755.93,68.6,0.28,0.0,0.0]
[1779609103483,43.96,76755.95,68.6,0.27778,0.0,0.0]
[1779609108519,43.96,76755.95,68.6,0.27556,0.0,0.0]
[1779609113854,43.96,76755.94,68.6,0.27111,0.0,0.0]
[1779609119595,43.96,76755.93,68.6,0.26889,0.0,0.0]
[1779609121609,43.96,76757.08,68.6,0.26667,0.0,0.0]
[1779609124865,43.96,76756.96,68.6,0.26444,0.0,0.0]
[1779609130672,43.96,76757.03,68.6,0.26222,0.0,0.0]
[1779609131679,43.96,76757.03,68.6,0.26222,0.0,0.0]
[1779609133693,43.96,76760.28,68.6,0.26,0.0,0.0]
[1779609137721,43.96,76759.7,68.6,0.25778,0.0,0.0]
[1779609140844,43.96,76759.85,68.6,0.25556,0.0,0.0]
[1779609146784,43.96,76759.8,68.6,0.25333,0.0,0.0]
[1779609151819,43.96,76759.79,68.6,0.25111,0.0,0.0]
[1779609152825,43.96,76758.03,68.6,0.24889,0.0,0.0]
[1779609156854,43.96,76757.69,68.6,0.24667,0.0,0.0]
[1779609160892,43.96,76757.38,68.6,0.24444,0.0,0.0]
[1779609161899,43.96,76757.38,68.6,0.24444,0.0,0.0]
[1779609164920,43.96,76755.19,68.6,0.24222,0.0,0.0]
[1779609168948,43.96,76755.31,68.6,0.24,0.0,0.0]
[1779609172875,43.96,76754.99,68.6,0.23778,0.0,0.0]
[1779609177004,43.96,76754.04,68.6,0.23556,0.0,0.0]
[1779609182040,43.96,76754.03,68.6,0.23333,0.0,0.0]
[1779609185060,43.96,76754.24,68.6,0.23111,0.0,0.0]
[1779609189089,43.96,76754.01,68.6,0.22889,0.0,0.0]
[1779609193117,43.96,76755.48,68.6,0.22667,0.0,0.0]
[1779609197144,43.96,76755.85,68.6,0.22444,0.0,0.0]
[1779609202180,43.96,76755.82,68.6,0.22222,0.0,0.0]
[1779609207215,43.96,76755.81,68.6,0.22,0.0,0.0]
[1779609209229,43.96,76754.43,68.6,0.21778,0.0,0.0]
[1779609211243,43.96,76754.43,68.6,0.21778,0.0,0.0]
[1779609213259,43.96,76754.1,68.6,0.21556,0.0,0.0]
[1779609218294,43.96,76754.06,68.6,0.21333,0.0,0.0]
[1779609223329,43.96,76754.09,68.6,0.21111,0.0,0.0]
[1779609225343,43.96,76754.31,68.6,0.20889,0.0,0.0]
[1779609230379,43.96,76754.3,68.6,0.20667,0.0,0.0]
[1779609236420,43.96,76754.31,68.6,0.20444,0.0,0.0]
[1779609241456,43.96,76754.36,68.6,0.2,0.0,0.0]
[1779609245484,43.96,76754.54,68.6,0.19778,0.0,0.0]
[1779609248997,43.96,76754.33,68.6,0.19556,0.0,0.0]
[1779609254003,43.96,76754.38,68.6,0.19333,0.0,0.0]
[1779609259007,43.96,76754.41,68.6,0.19111,0.0,0.0]
[1779609264012,43.96,76754.41,68.6,0.18889,0.0,0.0]
[1779609270664,43.96,76754.41,68.6,0.18444,0.0,0.0]
[1779609271671,43.96,76754.41,68.6,0.18444,0.0,0.0]
[1779609277025,43.96,76754.37,68.6,0.18,0.0,0.0]
[1779609282750,43.96,76754.37,68.6,0.17778,0.0,0.0]
[1779609285770,43.96,76754.2,68.6,0.17556,0.0,0.0]
[1779609289037,43.96,76754.28,68.6,0.17333,0.0,0.0]
[1779609295840,43.96,76754.25,68.6,0.17111,0.0,0.0]
[1779609300268,43.96,76754.2,68.6,0.16889,0.0,0.0]
[1779609300393,43.96,76754.2,68.6,0.16889,0.0,0.0]
[1779609300493,43.96,76754.2,68.6,0.16889,0.0,0.0]
[1779609301882,43.96,76754.19,68.6,0.16667,0.0,0.0]
[1779609306916,43.96,76753.6,68.6,0.16444,0.0,0.0]
[1779609311952,43.96,76753.55,68.6,0.16222,0.0,0.0]
[1779609316987,43.96,76753.76,68.6,0.15778,0.0,0.0]
[1779609322024,43.96,76753.49,68.6,0.15556,0.0,0.0]
[1779609329073,43.96,76753.27,68.6,0.15111,0.0,0.0]
[1779609334108,43.96,76752.98,68.6,0.14889,0.0,0.0]
[1779609339143,43.96,76752.97,68.6,0.14667,0.0,0.0]
[1779609344178,43.96,76752.97,68.6,0.14444,0.0,0.0]
[1779609349213,43.96,76752.97,68.6,0.14,0.0,0.0]
[1779609356262,43.96,76752.97,68.6,0.13778,0.0,0.0]
[1779609365325,43.96,76753.08,68.6,0.13111,0.0,0.0]
[1779609370360,43.96,76752.87,68.6,0.12889,0.0,0.0]
[1779609375395,43.96,76752.63,68.6,0.12667,0.0,0.0]
[1779609381438,43.96,76752.63,68.6,0.12222,0.0,0.0]
[1779609386472,43.96,76752.63,68.6,0.12,0.0,0.0]
[1779609392514,43.96,76752.48,68.6,0.11556,0.0,0.0]
[1779609398556,43.96,76752.17,68.6,0.11333,0.0,0.0]
[1779609403590,43.96,76752.12,68.6,0.11111,0.0,0.0]
[1779609408626,43.96,76752.82,68.6,0.10667,0.0,0.0]
[1779609413661,43.96,76752.86,68.6,0.10444,0.0,0.0]
[1779609418696,43.96,76752.56,68.6,0.10222,0.0,0.0]
[1779609425745,43.96,76752.28,68.6,0.09778,0.0,0.0]
[1779609426182,43.96,76752.28,68.6,0.09778,0.0,0.0]
[1779609431786,43.96,76752.18,68.6,0.09556,0.0,0.0]
[1779609436223,43.96,76752.05,68.6,0.09333,0.0,0.0]
[1779609441858,43.96,76752.05,68.6,0.08889,0.0,0.0]
[1779609446893,43.96,76752.09,68.6,0.08667,0.0,0.0]
[1779609451928,43.96,76752.08,68.6,0.08444,0.0,0.0]
[1779609457972,43.96,76752.1,68.6,0.08,0.0,0.0]
[1779609463007,43.96,76752.13,68.6,0.07778,0.0,0.0]
[1779609466270,43.96,76752.1,68.6,0.07556,0.0,0.0]
[1779609472074,43.96,76752.13,68.6,0.07333,0.0,0.0]
[1779609477226,43.96,76752.1,68.6,0.06889,0.0,0.0]
[1779609484158,43.96,76752.06,68.6,0.06444,0.0,0.0]
[1779609489193,43.96,76752.05,68.6,0.06222,0.0,0.0]
[1779609494228,43.96,76752.02,68.6,0.06,0.0,0.0]
[1779609502283,43.96,76752.02,68.6,0.05556,0.0,0.0]
[1779609509332,43.96,76752.04,68.6,0.05111,0.0,0.0]
[1779609514368,43.96,76752.05,68.6,0.04889,0.0,0.0]
[1779609526453,43.96,76752.06,68.6,0.04222,0.0,0.0]
[1779609532495,43.96,76752.07,68.6,0.03778,0.0,0.0]
[1779609537530,43.96,76752.08,68.6,0.03556,0.0,0.0]
[1779609540098,43.96,76752.08,68.6,0.03556,0.0,0.0]
[1779609548607,43.96,76752.07,68.6,0.02889,0.0,0.0]
[1779609554649,43.96,76752.07,68.6,0.02667,0.0,0.0]
[1779609560691,43.96,76752.07,68.6,0.02222,0.0,0.0]
[1779609565725,43.96,76752.28,68.6,0.02,0.0,0.0]
[1779609567133,43.96,76752.28,68.6,0.02,0.0,0.0]
[1779609576807,43.96,76752.32,68.6,0.0,0.0,0.0]
[1779609581841,43.96,76752.31,68.6,0.0,0.0,0.0]
[1779609586877,43.96,76752.27,68.6,0.0,0.0,0.0]
[1779609591911,43.96,76752.26,68.6,0.0,0.0,0.0]
[1779609592710,43.96,76752.26,68.6,0.0,0.0,0.0]
[1779609592918,43.96,76752.26,68.6,0.0,0.0,0.0]
[1779609597954,43.96,76752.27,68.6,0.0,0.0,0.0]
[1779609601501,43.96,76752.27,68.6,0.0,0.0,0.0]
[1779609600089,43.96,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,43.96,76752.27,0.0,0.0,0.0,0.0]